1725274320000|2024-09-02 10:52:00|1152.28|1150.88|1152.16|1150.76|1152.28|1150.88|1152.16|1150.76|0
1725274330000|2024-09-02 10:52:10|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|0
1725274340000|2024-09-02 10:52:20|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|0
1725274350000|2024-09-02 10:52:30|1152.4|1151|1152.4|1151|1152.53|1151.13|1152.4|1151|0
1725274360000|2024-09-02 10:52:40|1152.53|1151.13|1152.28|1150.88|1152.53|1151.13|1152.28|1150.88|0
1725274430000|2024-09-02 10:53:50|1152.4|1151|1152.53|1151.13|1152.53|1151.13|1152.4|1151|0
1725274460000|2024-09-02 10:54:20|1152.78|1151.38|1152.53|1151.13|1152.78|1151.38|1152.53|1151.13|0
1725274540000|2024-09-02 10:55:40|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|0
1725274550000|2024-09-02 10:55:50|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|0
1725274610000|2024-09-02 10:56:50|1152.4|1151|1152.28|1150.88|1152.4|1151|1152.28|1150.88|0
1725274650000|2024-09-02 10:57:30|1152.4|1151|1152.28|1150.88|1152.4|1151|1152.28|1150.88|0
1725274660000|2024-09-02 10:57:40|1152.4|1151|1152.65|1151.25|1152.65|1151.25|1152.4|1151|0
1725274670000|2024-09-02 10:57:50|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|0
1725274690000|2024-09-02 10:58:10|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|0
1725274700000|2024-09-02 10:58:20|1152.9|1151.5|1152.78|1151.38|1152.9|1151.5|1152.78|1151.38|0
1725274720000|2024-09-02 10:58:40|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|0
1725274730000|2024-09-02 10:58:50|1152.78|1151.38|1152.9|1151.5|1152.9|1151.5|1152.78|1151.38|0
1725274740000|2024-09-02 10:59:00|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|0
1725274770000|2024-09-02 10:59:30|1152.78|1151.38|1153.03|1151.63|1153.03|1151.63|1152.78|1151.38|0
1725274780000|2024-09-02 10:59:40|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|1152.65|1151.25|0
1725274800000|2024-09-02 11:00:00|1153.27|1151.87|1153.52|1152.12|1153.52|1152.12|1153.27|1151.87|0
1725274810000|2024-09-02 11:00:10|1153.27|1151.87|1153.27|1151.87|1153.39|1151.99|1153.27|1151.87|0
1725274820000|2024-09-02 11:00:20|1153.39|1151.99|1153.27|1151.87|1153.52|1152.12|1153.27|1151.87|0
1725274840000|2024-09-02 11:00:40|1153.39|1151.99|1153.39|1151.99|1153.39|1151.99|1153.39|1151.99|0
1725274850000|2024-09-02 11:00:50|1153.27|1151.87|1153.77|1152.37|1153.77|1152.37|1153.27|1151.87|0
1725274860000|2024-09-02 11:01:00|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|0
1725274870000|2024-09-02 11:01:10|1153.89|1152.49|1153.77|1152.37|1153.89|1152.49|1153.77|1152.37|0
1725274900000|2024-09-02 11:01:40|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|0
1725274920000|2024-09-02 11:02:00|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|0
1725274930000|2024-09-02 11:02:10|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|0
1725274950000|2024-09-02 11:02:30|1153.27|1151.87|1153.39|1151.99|1153.52|1152.12|1153.27|1151.87|0
1725274960000|2024-09-02 11:02:40|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|0
1725274970000|2024-09-02 11:02:50|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|0
1725274990000|2024-09-02 11:03:10|1153.52|1152.12|1153.52|1152.12|1153.64|1152.24|1153.52|1152.12|0
1725275020000|2024-09-02 11:03:40|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|0
1725275030000|2024-09-02 11:03:50|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|0
1725275040000|2024-09-02 11:04:00|1153.39|1151.99|1153.39|1151.99|1153.39|1151.99|1153.39|1151.99|0
1725275050000|2024-09-02 11:04:10|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|0
1725275060000|2024-09-02 11:04:20|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|0
1725275080000|2024-09-02 11:04:40|1153.39|1151.99|1153.52|1152.12|1153.52|1152.12|1153.39|1151.99|0
1725275090000|2024-09-02 11:04:50|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|0
1725275100000|2024-09-02 11:05:00|1153.03|1151.63|1153.27|1151.87|1153.27|1151.87|1153.03|1151.63|0
1725275110000|2024-09-02 11:05:10|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|0
1725275120000|2024-09-02 11:05:20|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|0
1725275140000|2024-09-02 11:05:40|1152.53|1151.13|1152.28|1150.88|1152.53|1151.13|1152.28|1150.88|0
1725275180000|2024-09-02 11:06:20|1152.15|1150.75|1152.04|1150.64|1152.28|1150.88|1152.04|1150.64|0
1725275190000|2024-09-02 11:06:30|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|0
1725275200000|2024-09-02 11:06:40|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|0
1725275210000|2024-09-02 11:06:50|1152.78|1151.38|1152.65|1151.25|1152.78|1151.38|1152.65|1151.25|0
1725275220000|2024-09-02 11:07:00|1152.53|1151.13|1152.65|1151.25|1152.78|1151.38|1152.53|1151.13|0
1725275230000|2024-09-02 11:07:10|1152.53|1151.13|1152.4|1151|1152.53|1151.13|1152.4|1151|0
1725275240000|2024-09-02 11:07:20|1152.28|1150.88|1152.28|1150.88|1152.4|1151|1152.28|1150.88|0
1725275260000|2024-09-02 11:07:40|1152.53|1151.13|1152.28|1150.88|1152.53|1151.13|1152.28|1150.88|0
1725275270000|2024-09-02 11:07:50|1152.4|1151|1152.28|1150.88|1152.4|1151|1152.28|1150.88|0
1725275290000|2024-09-02 11:08:10|1152.04|1150.64|1152.04|1150.64|1152.04|1150.64|1152.04|1150.64|0
1725275330000|2024-09-02 11:08:50|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725275390000|2024-09-02 11:09:50|1152.28|1150.88|1152.03|1150.63|1152.28|1150.88|1152.03|1150.63|0
1725275410000|2024-09-02 11:10:10|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|0
1725275450000|2024-09-02 11:10:50|1152.03|1150.63|1151.79|1150.39|1152.03|1150.63|1151.79|1150.39|0
1725275470000|2024-09-02 11:11:10|1151.54|1150.14|1151.79|1150.39|1151.79|1150.39|1151.54|1150.14|0
1725275500000|2024-09-02 11:11:40|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725275520000|2024-09-02 11:12:00|1152.28|1150.88|1152.03|1150.63|1152.28|1150.88|1152.03|1150.63|0
1725275550000|2024-09-02 11:12:30|1151.91|1150.51|1152.03|1150.63|1152.03|1150.63|1151.91|1150.51|0
1725275560000|2024-09-02 11:12:40|1152.15|1150.75|1152.15|1150.75|1152.15|1150.75|1152.15|1150.75|0
1725275570000|2024-09-02 11:12:50|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|0
1725275590000|2024-09-02 11:13:10|1152.03|1150.63|1152.03|1150.63|1152.28|1150.88|1152.03|1150.63|0
1725275600000|2024-09-02 11:13:20|1152.15|1150.75|1152.15|1150.75|1152.15|1150.75|1152.15|1150.75|0
1725275610000|2024-09-02 11:13:30|1152.03|1150.63|1152.03|1150.63|1152.28|1150.88|1152.03|1150.63|0
1725275630000|2024-09-02 11:13:50|1152.15|1150.75|1152.03|1150.63|1152.15|1150.75|1152.03|1150.63|0
1725275660000|2024-09-02 11:14:20|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|0
1725275670000|2024-09-02 11:14:30|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725275680000|2024-09-02 11:14:40|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|0
1725275690000|2024-09-02 11:14:50|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725275700000|2024-09-02 11:15:00|1152.15|1150.75|1152.28|1150.88|1152.28|1150.88|1152.15|1150.75|0
1725275710000|2024-09-02 11:15:10|1152.03|1150.63|1152.28|1150.88|1152.28|1150.88|1152.03|1150.63|0
1725275720000|2024-09-02 11:15:20|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725275740000|2024-09-02 11:15:40|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|0
1725275780000|2024-09-02 11:16:20|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725275790000|2024-09-02 11:16:30|1152.28|1150.88|1151.79|1150.39|1152.28|1150.88|1151.79|1150.39|0
1725275810000|2024-09-02 11:16:50|1151.66|1150.26|1151.66|1150.26|1151.66|1150.26|1151.66|1150.26|0
1725275820000|2024-09-02 11:17:00|1151.79|1150.39|1151.54|1150.14|1151.79|1150.39|1151.54|1150.14|0
1725275830000|2024-09-02 11:17:10|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|0
1725275860000|2024-09-02 11:17:40|1151.54|1150.14|1151.79|1150.39|1151.79|1150.39|1151.54|1150.14|0
1725275870000|2024-09-02 11:17:50|1151.66|1150.26|1151.54|1150.14|1151.66|1150.26|1151.54|1150.14|0
1725275880000|2024-09-02 11:18:00|1151.41|1150.01|1151.54|1150.14|1151.54|1150.14|1151.41|1150.01|0
1725275900000|2024-09-02 11:18:20|1151.79|1150.39|1151.54|1150.14|1151.79|1150.39|1151.54|1150.14|0
1725275960000|2024-09-02 11:19:20|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|0
1725275970000|2024-09-02 11:19:30|1151.66|1150.26|1152.03|1150.63|1152.03|1150.63|1151.66|1150.26|0
1725276030000|2024-09-02 11:20:30|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|0
1725276040000|2024-09-02 11:20:40|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725276090000|2024-09-02 11:21:30|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|0
1725276120000|2024-09-02 11:22:00|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725276130000|2024-09-02 11:22:10|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|0
1725276140000|2024-09-02 11:22:20|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725276180000|2024-09-02 11:23:00|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|0
1725276190000|2024-09-02 11:23:10|1151.54|1150.14|1151.54|1150.14|1151.54|1150.14|1151.54|1150.14|0
1725276220000|2024-09-02 11:23:40|1151.29|1149.89|1151.29|1149.89|1151.29|1149.89|1151.29|1149.89|0
1725276230000|2024-09-02 11:23:50|1151.41|1150.01|1151.41|1150.01|1151.41|1150.01|1151.41|1150.01|0
1725276240000|2024-09-02 11:24:00|1151.54|1150.14|1151.54|1150.14|1151.54|1150.14|1151.54|1150.14|0
1725276270000|2024-09-02 11:24:30|1151.66|1150.26|1151.54|1150.14|1151.66|1150.26|1151.54|1150.14|0
1725276280000|2024-09-02 11:24:40|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|0
1725276310000|2024-09-02 11:25:10|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725276330000|2024-09-02 11:25:30|1151.9|1150.5|1151.9|1150.5|1151.9|1150.5|1151.9|1150.5|0
1725276340000|2024-09-02 11:25:40|1152.03|1150.63|1151.9|1150.5|1152.03|1150.63|1151.9|1150.5|0
1725276350000|2024-09-02 11:25:50|1152.03|1150.63|1152.28|1150.88|1152.28|1150.88|1152.03|1150.63|0
1725276420000|2024-09-02 11:27:00|1152.15|1150.75|1152.28|1150.88|1152.28|1150.88|1152.15|1150.75|0
1725276440000|2024-09-02 11:27:20|1152.4|1151|1152.15|1150.75|1152.4|1151|1152.15|1150.75|0
1725276450000|2024-09-02 11:27:30|1152.03|1150.63|1152.15|1150.75|1152.28|1150.88|1152.03|1150.63|0
1725276460000|2024-09-02 11:27:40|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725276480000|2024-09-02 11:28:00|1152.15|1150.75|1152.03|1150.63|1152.15|1150.75|1152.03|1150.63|0
1725276510000|2024-09-02 11:28:30|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|1151.79|1150.39|0
1725276620000|2024-09-02 11:30:20|1151.54|1150.14|1151.54|1150.14|1151.54|1150.14|1151.54|1150.14|0
1725276640000|2024-09-02 11:30:40|1151.66|1150.26|1151.54|1150.14|1151.66|1150.26|1151.54|1150.14|0
1725276650000|2024-09-02 11:30:50|1151.66|1150.26|1151.79|1150.39|1151.79|1150.39|1151.66|1150.26|0
1725276680000|2024-09-02 11:31:20|1151.9|1150.5|1152.03|1150.63|1152.03|1150.63|1151.9|1150.5|0
1725276700000|2024-09-02 11:31:40|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|0
1725276710000|2024-09-02 11:31:50|1152.53|1151.13|1152.28|1150.88|1152.53|1151.13|1152.28|1150.88|0
1725276740000|2024-09-02 11:32:20|1152.53|1151.13|1152.4|1151|1152.53|1151.13|1152.4|1151|0
1725276760000|2024-09-02 11:32:40|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|0
1725276810000|2024-09-02 11:33:30|1152.4|1151|1152.4|1151|1152.4|1151|1152.4|1151|0
1725276820000|2024-09-02 11:33:40|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|0
1725276890000|2024-09-02 11:34:50|1152.65|1151.25|1152.65|1151.25|1152.65|1151.25|1152.65|1151.25|0
1725276900000|2024-09-02 11:35:00|1152.53|1151.13|1153.02|1151.62|1153.02|1151.62|1152.53|1151.13|0
1725276910000|2024-09-02 11:35:10|1153.14|1151.74|1153.27|1151.87|1153.27|1151.87|1153.14|1151.74|0
1725276940000|2024-09-02 11:35:40|1153.14|1151.74|1153.14|1151.74|1153.14|1151.74|1153.14|1151.74|0
1725276950000|2024-09-02 11:35:50|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|0
1725276960000|2024-09-02 11:36:00|1153.14|1151.74|1153.14|1151.74|1153.14|1151.74|1153.14|1151.74|0
1725276970000|2024-09-02 11:36:10|1153.02|1151.62|1153.02|1151.62|1153.02|1151.62|1153.02|1151.62|0
1725276980000|2024-09-02 11:36:20|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|0
1725277000000|2024-09-02 11:36:40|1153.39|1151.99|1153.27|1151.87|1153.52|1152.12|1153.27|1151.87|0
1725277020000|2024-09-02 11:37:00|1153.14|1151.74|1153.27|1151.87|1153.27|1151.87|1153.14|1151.74|0
1725277030000|2024-09-02 11:37:10|1153.14|1151.74|1153.27|1151.87|1153.27|1151.87|1153.14|1151.74|0
1725277050000|2024-09-02 11:37:30|1153.02|1151.62|1152.77|1151.37|1153.02|1151.62|1152.77|1151.37|0
1725277080000|2024-09-02 11:38:00|1152.65|1151.25|1152.53|1151.13|1152.65|1151.25|1152.53|1151.13|0
1725277090000|2024-09-02 11:38:10|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|0
1725277110000|2024-09-02 11:38:30|1152.53|1151.13|1152.28|1150.88|1152.53|1151.13|1152.28|1150.88|0
1725277140000|2024-09-02 11:39:00|1152.15|1150.75|1152.15|1150.75|1152.15|1150.75|1152.15|1150.75|0
1725277150000|2024-09-02 11:39:10|1152.28|1150.88|1152.03|1150.63|1152.28|1150.88|1152.03|1150.63|0
1725277170000|2024-09-02 11:39:30|1151.78|1150.38|1151.78|1150.38|1151.78|1150.38|1151.78|1150.38|0
1725277190000|2024-09-02 11:39:50|1151.66|1150.26|1152.03|1150.63|1152.03|1150.63|1151.66|1150.26|0
1725277200000|2024-09-02 11:40:00|1151.78|1150.38|1151.78|1150.38|1151.78|1150.38|1151.78|1150.38|0
1725277230000|2024-09-02 11:40:30|1151.54|1150.14|1151.54|1150.14|1151.54|1150.14|1151.54|1150.14|0
1725277250000|2024-09-02 11:40:50|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|1152.03|1150.63|0
1725277280000|2024-09-02 11:41:20|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|0
1725277290000|2024-09-02 11:41:30|1152.15|1150.75|1152.28|1150.88|1152.28|1150.88|1152.15|1150.75|0
1725277300000|2024-09-02 11:41:40|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|0
1725277320000|2024-09-02 11:42:00|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|1152.28|1150.88|0
1725277370000|2024-09-02 11:42:50|1152.4|1151|1152.53|1151.13|1152.53|1151.13|1152.4|1151|0
1725277380000|2024-09-02 11:43:00|1152.77|1151.37|1152.53|1151.13|1152.77|1151.37|1152.53|1151.13|0
1725277400000|2024-09-02 11:43:20|1152.64|1151.24|1152.53|1151.13|1152.64|1151.24|1152.53|1151.13|0
1725277410000|2024-09-02 11:43:30|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|0
1725277420000|2024-09-02 11:43:40|1152.64|1151.24|1152.64|1151.24|1152.64|1151.24|1152.64|1151.24|0
1725277440000|2024-09-02 11:44:00|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|0
1725277460000|2024-09-02 11:44:20|1152.64|1151.24|1152.77|1151.37|1152.77|1151.37|1152.64|1151.24|0
1725277480000|2024-09-02 11:44:40|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|0
1725277500000|2024-09-02 11:45:00|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|0
1725277510000|2024-09-02 11:45:10|1152.89|1151.49|1153.02|1151.62|1153.02|1151.62|1152.89|1151.49|0
1725277550000|2024-09-02 11:45:50|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|0
1725277570000|2024-09-02 11:46:10|1152.89|1151.49|1152.89|1151.49|1152.89|1151.49|1152.89|1151.49|0
1725277580000|2024-09-02 11:46:20|1153.02|1151.62|1152.77|1151.37|1153.02|1151.62|1152.77|1151.37|0
1725277640000|2024-09-02 11:47:20|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|0
1725277650000|2024-09-02 11:47:30|1152.28|1150.88|1152.53|1151.13|1152.53|1151.13|1152.28|1150.88|0
1725277710000|2024-09-02 11:48:30|1152.77|1151.37|1153.02|1151.62|1153.02|1151.62|1152.77|1151.37|0
1725277740000|2024-09-02 11:49:00|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|0
1725277750000|2024-09-02 11:49:10|1152.89|1151.49|1152.89|1151.49|1152.89|1151.49|1152.89|1151.49|0
1725277760000|2024-09-02 11:49:20|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|1152.77|1151.37|0
1725277770000|2024-09-02 11:49:30|1153.02|1151.62|1153.02|1151.62|1153.02|1151.62|1153.02|1151.62|0
1725277820000|2024-09-02 11:50:20|1152.89|1151.49|1152.77|1151.37|1152.89|1151.49|1152.77|1151.37|0
1725277830000|2024-09-02 11:50:30|1152.89|1151.49|1153.02|1151.62|1153.02|1151.62|1152.89|1151.49|0
1725277860000|2024-09-02 11:51:00|1152.77|1151.37|1152.77|1151.37|1153.02|1151.62|1152.77|1151.37|0
1725277870000|2024-09-02 11:51:10|1153.02|1151.62|1152.77|1151.37|1153.02|1151.62|1152.77|1151.37|0
1725277880000|2024-09-02 11:51:20|1152.89|1151.49|1153.02|1151.62|1153.02|1151.62|1152.89|1151.49|0
1725277890000|2024-09-02 11:51:30|1153.27|1151.87|1153.52|1152.12|1153.52|1152.12|1153.27|1151.87|0
1725277900000|2024-09-02 11:51:40|1153.39|1151.99|1153.27|1151.87|1153.39|1151.99|1153.27|1151.87|0
1725277910000|2024-09-02 11:51:50|1153.39|1151.99|1153.52|1152.12|1153.52|1152.12|1153.27|1151.87|0
1725277920000|2024-09-02 11:52:00|1153.76|1152.36|1153.76|1152.36|1153.76|1152.36|1153.76|1152.36|0
1725277930000|2024-09-02 11:52:10|1153.63|1152.23|1153.63|1152.23|1153.63|1152.23|1153.63|1152.23|0
1725277940000|2024-09-02 11:52:20|1153.76|1152.36|1153.76|1152.36|1153.76|1152.36|1153.76|1152.36|0
1725277970000|2024-09-02 11:52:50|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|0
1725277980000|2024-09-02 11:53:00|1153.39|1151.99|1153.51|1152.11|1153.51|1152.11|1153.39|1151.99|0
1725277990000|2024-09-02 11:53:10|1153.39|1151.99|1153.39|1151.99|1153.51|1152.11|1153.27|1151.87|0
1725278000000|2024-09-02 11:53:20|1153.51|1152.11|1153.39|1151.99|1153.51|1152.11|1153.39|1151.99|0
1725278010000|2024-09-02 11:53:30|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|0
1725278030000|2024-09-02 11:53:50|1154.26|1152.86|1154.26|1152.86|1154.26|1152.86|1154.26|1152.86|0
1725278050000|2024-09-02 11:54:10|1154.5|1153.1|1154.26|1152.86|1154.5|1153.1|1154.26|1152.86|0
1725278110000|2024-09-02 11:55:10|1154.01|1152.61|1154.26|1152.86|1154.26|1152.86|1154.01|1152.61|0
1725278130000|2024-09-02 11:55:30|1154.13|1152.73|1154.13|1152.73|1154.13|1152.73|1154.13|1152.73|0
1725278140000|2024-09-02 11:55:40|1154.01|1152.61|1154.01|1152.61|1154.01|1152.61|1154.01|1152.61|0
1725278150000|2024-09-02 11:55:50|1154.13|1152.73|1154.01|1152.61|1154.26|1152.86|1154.01|1152.61|0
1725278160000|2024-09-02 11:56:00|1154.26|1152.86|1154.13|1152.73|1154.26|1152.86|1154.13|1152.73|0
1725278170000|2024-09-02 11:56:10|1154.26|1152.86|1154.26|1152.86|1154.26|1152.86|1154.26|1152.86|0
1725278250000|2024-09-02 11:57:30|1154.01|1152.61|1154.01|1152.61|1154.01|1152.61|1154.01|1152.61|0
1725278260000|2024-09-02 11:57:40|1154.13|1152.73|1154.13|1152.73|1154.13|1152.73|1154.13|1152.73|0
1725278270000|2024-09-02 11:57:50|1154.01|1152.61|1154.01|1152.61|1154.01|1152.61|1154.01|1152.61|0
1725278290000|2024-09-02 11:58:10|1154.13|1152.73|1154.13|1152.73|1154.13|1152.73|1154.13|1152.73|0
1725278300000|2024-09-02 11:58:20|1154.01|1152.61|1154.01|1152.61|1154.01|1152.61|1154.01|1152.61|0
1725278340000|2024-09-02 11:59:00|1154.13|1152.73|1154.26|1152.86|1154.26|1152.86|1154.13|1152.73|0
1725278400000|2024-09-02 12:00:00|1154.75|1153.35|1154.75|1153.35|1154.75|1153.35|1154.75|1153.35|0
1725278410000|2024-09-02 12:00:10|1155|1153.6|1154.75|1153.35|1155|1153.6|1154.75|1153.35|0
1725278440000|2024-09-02 12:00:40|1154.5|1153.1|1154.75|1153.35|1154.75|1153.35|1154.5|1153.1|0
1725278450000|2024-09-02 12:00:50|1154.5|1153.1|1154.75|1153.35|1154.75|1153.35|1154.5|1153.1|0
1725278460000|2024-09-02 12:01:00|1155|1153.6|1155|1153.6|1155|1153.6|1155|1153.6|0
1725278470000|2024-09-02 12:01:10|1154.87|1153.47|1154.26|1152.86|1154.87|1153.47|1154.26|1152.86|0
1725278490000|2024-09-02 12:01:30|1154.38|1152.98|1154.5|1153.1|1154.5|1153.1|1154.38|1152.98|0
1725278500000|2024-09-02 12:01:40|1154.75|1153.35|1154.75|1153.35|1155|1153.6|1154.75|1153.35|0
1725278560000|2024-09-02 12:02:40|1155|1153.6|1155|1153.6|1155|1153.6|1155|1153.6|0
1725278590000|2024-09-02 12:03:10|1155.25|1153.85|1155.25|1153.85|1155.25|1153.85|1155.25|1153.85|0
1725278600000|2024-09-02 12:03:20|1155.74|1154.34|1155.25|1153.85|1155.74|1154.34|1155.25|1153.85|0
1725278620000|2024-09-02 12:03:40|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|0
1725278630000|2024-09-02 12:03:50|1155.25|1153.85|1155.25|1153.85|1155.25|1153.85|1155.25|1153.85|0
1725278640000|2024-09-02 12:04:00|1155.49|1154.09|1155.25|1153.85|1155.49|1154.09|1155.25|1153.85|0
1725278650000|2024-09-02 12:04:10|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|0
1725278670000|2024-09-02 12:04:30|1155.61|1154.21|1155.61|1154.21|1155.61|1154.21|1155.61|1154.21|0
1725278680000|2024-09-02 12:04:40|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|0
1725278690000|2024-09-02 12:04:50|1155.61|1154.21|1155.74|1154.34|1155.74|1154.34|1155.61|1154.21|0
1725278710000|2024-09-02 12:05:10|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725278720000|2024-09-02 12:05:20|1155.86|1154.46|1155.86|1154.46|1155.99|1154.59|1155.74|1154.34|0
1725278730000|2024-09-02 12:05:30|1155.74|1154.34|1155.86|1154.46|1155.86|1154.46|1155.74|1154.34|0
1725278740000|2024-09-02 12:05:40|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725278760000|2024-09-02 12:06:00|1155.74|1154.34|1155.61|1154.21|1155.74|1154.34|1155.49|1154.09|0
1725278770000|2024-09-02 12:06:10|1155.49|1154.09|1155.74|1154.34|1155.74|1154.34|1155.49|1154.09|0
1725278790000|2024-09-02 12:06:30|1155.61|1154.21|1155.74|1154.34|1155.74|1154.34|1155.61|1154.21|0
1725278800000|2024-09-02 12:06:40|1155.61|1154.21|1155.61|1154.21|1155.61|1154.21|1155.61|1154.21|0
1725278810000|2024-09-02 12:06:50|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|0
1725278870000|2024-09-02 12:07:50|1155.99|1154.59|1156.24|1154.84|1156.24|1154.84|1155.99|1154.59|0
1725278880000|2024-09-02 12:08:00|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725278890000|2024-09-02 12:08:10|1155.74|1154.34|1155.49|1154.09|1155.74|1154.34|1155.49|1154.09|0
1725278900000|2024-09-02 12:08:20|1155.74|1154.34|1155.61|1154.21|1155.74|1154.34|1155.49|1154.09|0
1725278910000|2024-09-02 12:08:30|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|0
1725278940000|2024-09-02 12:09:00|1156.24|1154.84|1155.99|1154.59|1156.24|1154.84|1155.99|1154.59|0
1725278950000|2024-09-02 12:09:10|1155.86|1154.46|1155.86|1154.46|1155.86|1154.46|1155.86|1154.46|0
1725278960000|2024-09-02 12:09:20|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|0
1725278980000|2024-09-02 12:09:40|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|0
1725279010000|2024-09-02 12:10:10|1155.25|1153.85|1155.74|1154.34|1155.74|1154.34|1155.25|1153.85|0
1725279020000|2024-09-02 12:10:20|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|0
1725279050000|2024-09-02 12:10:50|1155.61|1154.21|1155.61|1154.21|1155.61|1154.21|1155.61|1154.21|0
1725279060000|2024-09-02 12:11:00|1155.74|1154.34|1155.49|1154.09|1155.74|1154.34|1155.49|1154.09|0
1725279100000|2024-09-02 12:11:40|1155.61|1154.21|1155.61|1154.21|1155.61|1154.21|1155.61|1154.21|0
1725279110000|2024-09-02 12:11:50|1155.74|1154.34|1155.49|1154.09|1155.74|1154.34|1155.49|1154.09|0
1725279130000|2024-09-02 12:12:10|1155.61|1154.21|1155.49|1154.09|1155.61|1154.21|1155.49|1154.09|0
1725279160000|2024-09-02 12:12:40|1155.61|1154.21|1155.74|1154.34|1155.74|1154.34|1155.61|1154.21|0
1725279210000|2024-09-02 12:13:30|1155.61|1154.21|1155.49|1154.09|1155.61|1154.21|1155.49|1154.09|0
1725279220000|2024-09-02 12:13:40|1155.61|1154.21|1155.74|1154.34|1155.74|1154.34|1155.61|1154.21|0
1725279250000|2024-09-02 12:14:10|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725279260000|2024-09-02 12:14:20|1155.86|1154.46|1155.99|1154.59|1155.99|1154.59|1155.86|1154.46|0
1725279270000|2024-09-02 12:14:30|1155.86|1154.46|1155.99|1154.59|1155.99|1154.59|1155.86|1154.46|0
1725279300000|2024-09-02 12:15:00|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725279320000|2024-09-02 12:15:20|1155.99|1154.59|1156.23|1154.83|1156.23|1154.83|1155.99|1154.59|0
1725279330000|2024-09-02 12:15:30|1156.11|1154.71|1156.11|1154.71|1156.11|1154.71|1155.99|1154.59|0
1725279340000|2024-09-02 12:15:40|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725279360000|2024-09-02 12:16:00|1155.99|1154.59|1156.23|1154.83|1156.23|1154.83|1155.99|1154.59|0
1725279370000|2024-09-02 12:16:10|1156.11|1154.71|1156.11|1154.71|1156.11|1154.71|1156.11|1154.71|0
1725279380000|2024-09-02 12:16:20|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725279420000|2024-09-02 12:17:00|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|1156.48|1155.08|0
1725279440000|2024-09-02 12:17:20|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725279480000|2024-09-02 12:18:00|1156.23|1154.83|1156.35|1154.95|1156.35|1154.95|1156.23|1154.83|0
1725279490000|2024-09-02 12:18:10|1156.48|1155.08|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725279520000|2024-09-02 12:18:40|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725279540000|2024-09-02 12:19:00|1156.35|1154.95|1156.48|1155.08|1156.48|1155.08|1156.23|1154.83|0
1725279570000|2024-09-02 12:19:30|1156.6|1155.2|1156.6|1155.2|1156.6|1155.2|1156.6|1155.2|0
1725279580000|2024-09-02 12:19:40|1156.48|1155.08|1156.73|1155.33|1156.73|1155.33|1156.48|1155.08|0
1725279600000|2024-09-02 12:20:00|1156.98|1155.58|1156.98|1155.58|1156.98|1155.58|1156.98|1155.58|0
1725279610000|2024-09-02 12:20:10|1156.85|1155.45|1156.98|1155.58|1156.98|1155.58|1156.85|1155.45|0
1725279620000|2024-09-02 12:20:20|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|0
1725279650000|2024-09-02 12:20:50|1156.85|1155.45|1156.98|1155.58|1156.98|1155.58|1156.85|1155.45|0
1725279660000|2024-09-02 12:21:00|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|0
1725279680000|2024-09-02 12:21:20|1156.6|1155.2|1156.48|1155.08|1156.6|1155.2|1156.48|1155.08|0
1725279690000|2024-09-02 12:21:30|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725279700000|2024-09-02 12:21:40|1156.35|1154.95|1156.23|1154.83|1156.35|1154.95|1156.23|1154.83|0
1725279710000|2024-09-02 12:21:50|1156.48|1155.08|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725279720000|2024-09-02 12:22:00|1156.35|1154.95|1156.23|1154.83|1156.35|1154.95|1156.23|1154.83|0
1725279740000|2024-09-02 12:22:20|1155.99|1154.59|1156.23|1154.83|1156.23|1154.83|1155.99|1154.59|0
1725279760000|2024-09-02 12:22:40|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725279770000|2024-09-02 12:22:50|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725279840000|2024-09-02 12:24:00|1156.48|1155.08|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725279860000|2024-09-02 12:24:20|1156.35|1154.95|1156.23|1154.83|1156.35|1154.95|1156.23|1154.83|0
1725279870000|2024-09-02 12:24:30|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725279880000|2024-09-02 12:24:40|1155.74|1154.34|1155.99|1154.59|1155.99|1154.59|1155.74|1154.34|0
1725279900000|2024-09-02 12:25:00|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|0
1725279930000|2024-09-02 12:25:30|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|0
1725279950000|2024-09-02 12:25:50|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|0
1725279960000|2024-09-02 12:26:00|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725279970000|2024-09-02 12:26:10|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725279990000|2024-09-02 12:26:30|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725280000000|2024-09-02 12:26:40|1156.1|1154.7|1156.1|1154.7|1156.1|1154.7|1156.1|1154.7|0
1725280010000|2024-09-02 12:26:50|1155.99|1154.59|1156.1|1154.7|1156.23|1154.83|1155.99|1154.59|0
1725280020000|2024-09-02 12:27:00|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725280060000|2024-09-02 12:27:40|1156.1|1154.7|1156.23|1154.83|1156.23|1154.83|1156.1|1154.7|0
1725280110000|2024-09-02 12:28:30|1156.35|1154.95|1156.23|1154.83|1156.35|1154.95|1156.23|1154.83|0
1725280120000|2024-09-02 12:28:40|1156.48|1155.08|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725280160000|2024-09-02 12:29:20|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725280190000|2024-09-02 12:29:50|1156.6|1155.2|1156.73|1155.33|1156.73|1155.33|1156.6|1155.2|0
1725280280000|2024-09-02 12:31:20|1156.85|1155.45|1156.73|1155.33|1156.98|1155.58|1156.73|1155.33|0
1725280320000|2024-09-02 12:32:00|1156.85|1155.45|1156.85|1155.45|1156.85|1155.45|1156.85|1155.45|0
1725280330000|2024-09-02 12:32:10|1156.98|1155.58|1157.22|1155.82|1157.22|1155.82|1156.98|1155.58|0
1725280340000|2024-09-02 12:32:20|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|0
1725280360000|2024-09-02 12:32:40|1156.85|1155.45|1156.73|1155.33|1156.85|1155.45|1156.73|1155.33|0
1725280400000|2024-09-02 12:33:20|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725280430000|2024-09-02 12:33:50|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725280440000|2024-09-02 12:34:00|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725280460000|2024-09-02 12:34:20|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725280500000|2024-09-02 12:35:00|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725280510000|2024-09-02 12:35:10|1156.23|1154.83|1156.48|1155.08|1156.48|1155.08|1156.23|1154.83|0
1725280520000|2024-09-02 12:35:20|1156.35|1154.95|1156.35|1154.95|1156.35|1154.95|1156.35|1154.95|0
1725280530000|2024-09-02 12:35:30|1156.48|1155.08|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725280550000|2024-09-02 12:35:50|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725280560000|2024-09-02 12:36:00|1155.74|1154.34|1155.86|1154.46|1155.86|1154.46|1155.74|1154.34|0
1725280570000|2024-09-02 12:36:10|1155.74|1154.34|1155.49|1154.09|1155.74|1154.34|1155.49|1154.09|0
1725280580000|2024-09-02 12:36:20|1155.61|1154.21|1155.74|1154.34|1155.74|1154.34|1155.49|1154.09|0
1725280620000|2024-09-02 12:37:00|1155.99|1154.59|1155.86|1154.46|1155.99|1154.59|1155.86|1154.46|0
1725280630000|2024-09-02 12:37:10|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|1155.99|1154.59|0
1725280650000|2024-09-02 12:37:30|1155.86|1154.46|1155.74|1154.34|1155.86|1154.46|1155.74|1154.34|0
1725280700000|2024-09-02 12:38:20|1155.86|1154.46|1155.86|1154.46|1155.86|1154.46|1155.86|1154.46|0
1725280710000|2024-09-02 12:38:30|1155.99|1154.59|1155.74|1154.34|1155.99|1154.59|1155.74|1154.34|0
1725280720000|2024-09-02 12:38:40|1155.98|1154.58|1155.86|1154.46|1155.98|1154.58|1155.86|1154.46|0
1725280730000|2024-09-02 12:38:50|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|1155.86|1154.46|0
1725280800000|2024-09-02 12:40:00|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725280840000|2024-09-02 12:40:40|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|0
1725280870000|2024-09-02 12:41:10|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|0
1725280910000|2024-09-02 12:41:50|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|0
1725280920000|2024-09-02 12:42:00|1155.61|1154.21|1155.74|1154.34|1155.86|1154.46|1155.61|1154.21|0
1725280930000|2024-09-02 12:42:10|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|0
1725280940000|2024-09-02 12:42:20|1155.61|1154.21|1155.49|1154.09|1155.74|1154.34|1155.49|1154.09|0
1725280980000|2024-09-02 12:43:00|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|0
1725281020000|2024-09-02 12:43:40|1154.99|1153.59|1155.24|1153.84|1155.24|1153.84|1154.99|1153.59|0
1725281040000|2024-09-02 12:44:00|1155.11|1153.71|1155.24|1153.84|1155.24|1153.84|1155.11|1153.71|0
1725281050000|2024-09-02 12:44:10|1154.99|1153.59|1154.99|1153.59|1155.11|1153.71|1154.99|1153.59|0
1725281100000|2024-09-02 12:45:00|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|0
1725281120000|2024-09-02 12:45:20|1155.11|1153.71|1155.24|1153.84|1155.24|1153.84|1155.11|1153.71|0
1725281130000|2024-09-02 12:45:30|1154.99|1153.59|1154.75|1153.35|1154.99|1153.59|1154.75|1153.35|0
1725281140000|2024-09-02 12:45:40|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|0
1725281150000|2024-09-02 12:45:50|1154.87|1153.47|1154.99|1153.59|1154.99|1153.59|1154.87|1153.47|0
1725281160000|2024-09-02 12:46:00|1154.75|1153.35|1154.75|1153.35|1154.75|1153.35|1154.75|1153.35|0
1725281170000|2024-09-02 12:46:10|1154.99|1153.59|1154.87|1153.47|1154.99|1153.59|1154.87|1153.47|0
1725281180000|2024-09-02 12:46:20|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|0
1725281190000|2024-09-02 12:46:30|1154.87|1153.47|1154.87|1153.47|1154.87|1153.47|1154.87|1153.47|0
1725281200000|2024-09-02 12:46:40|1154.75|1153.35|1154.75|1153.35|1154.75|1153.35|1154.75|1153.35|0
1725281210000|2024-09-02 12:46:50|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|0
1725281220000|2024-09-02 12:47:00|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|0
1725281240000|2024-09-02 12:47:20|1155.36|1153.96|1155.49|1154.09|1155.49|1154.09|1155.36|1153.96|0
1725281250000|2024-09-02 12:47:30|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|0
1725281260000|2024-09-02 12:47:40|1155.36|1153.96|1155.36|1153.96|1155.36|1153.96|1155.36|1153.96|0
1725281270000|2024-09-02 12:47:50|1155.49|1154.09|1155.61|1154.21|1155.61|1154.21|1155.49|1154.09|0
1725281280000|2024-09-02 12:48:00|1155.49|1154.09|1155.74|1154.34|1155.74|1154.34|1155.49|1154.09|0
1725281290000|2024-09-02 12:48:10|1155.98|1154.58|1155.74|1154.34|1155.98|1154.58|1155.74|1154.34|0
1725281300000|2024-09-02 12:48:20|1155.86|1154.46|1155.86|1154.46|1155.86|1154.46|1155.86|1154.46|0
1725281310000|2024-09-02 12:48:30|1155.74|1154.34|1155.98|1154.58|1155.98|1154.58|1155.74|1154.34|0
1725281320000|2024-09-02 12:48:40|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725281330000|2024-09-02 12:48:50|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725281350000|2024-09-02 12:49:10|1156.23|1154.83|1155.98|1154.58|1156.23|1154.83|1155.98|1154.58|0
1725281360000|2024-09-02 12:49:20|1156.1|1154.7|1156.23|1154.83|1156.23|1154.83|1156.1|1154.7|0
1725281370000|2024-09-02 12:49:30|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725281380000|2024-09-02 12:49:40|1156.35|1154.95|1156.48|1155.08|1156.48|1155.08|1156.35|1154.95|0
1725281400000|2024-09-02 12:50:00|1156.35|1154.95|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725281410000|2024-09-02 12:50:10|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725281420000|2024-09-02 12:50:20|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725281430000|2024-09-02 12:50:30|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725281450000|2024-09-02 12:50:50|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|0
1725281490000|2024-09-02 12:51:30|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725281530000|2024-09-02 12:52:10|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725281550000|2024-09-02 12:52:30|1157.09|1155.69|1156.97|1155.57|1157.09|1155.69|1156.97|1155.57|0
1725281580000|2024-09-02 12:53:00|1156.73|1155.33|1156.97|1155.57|1156.97|1155.57|1156.73|1155.33|0
1725281590000|2024-09-02 12:53:10|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|0
1725281640000|2024-09-02 12:54:00|1156.48|1155.08|1156.48|1155.08|1156.73|1155.33|1156.48|1155.08|0
1725281650000|2024-09-02 12:54:10|1156.6|1155.2|1156.48|1155.08|1156.6|1155.2|1156.48|1155.08|0
1725281660000|2024-09-02 12:54:20|1156.6|1155.2|1156.6|1155.2|1156.6|1155.2|1156.6|1155.2|0
1725281670000|2024-09-02 12:54:30|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725281700000|2024-09-02 12:55:00|1156.73|1155.33|1156.48|1155.08|1156.73|1155.33|1156.48|1155.08|0
1725281720000|2024-09-02 12:55:20|1156.23|1154.83|1156.48|1155.08|1156.48|1155.08|1156.23|1154.83|0
1725281840000|2024-09-02 12:57:20|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725281930000|2024-09-02 12:58:50|1156.48|1155.08|1156.35|1154.95|1156.48|1155.08|1156.35|1154.95|0
1725281940000|2024-09-02 12:59:00|1156.48|1155.08|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725281950000|2024-09-02 12:59:10|1156.48|1155.08|1156.35|1154.95|1156.48|1155.08|1156.35|1154.95|0
1725281960000|2024-09-02 12:59:20|1156.23|1154.83|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725281970000|2024-09-02 12:59:30|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725281990000|2024-09-02 12:59:50|1156.23|1154.83|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725282010000|2024-09-02 13:00:10|1156.48|1155.08|1156.73|1155.33|1156.73|1155.33|1156.48|1155.08|0
1725282020000|2024-09-02 13:00:20|1156.84|1155.44|1156.73|1155.33|1156.84|1155.44|1156.73|1155.33|0
1725282040000|2024-09-02 13:00:40|1156.97|1155.57|1157.22|1155.82|1157.22|1155.82|1156.97|1155.57|0
1725282050000|2024-09-02 13:00:50|1156.97|1155.57|1157.22|1155.82|1157.22|1155.82|1156.97|1155.57|0
1725282080000|2024-09-02 13:01:20|1157.09|1155.69|1156.97|1155.57|1157.09|1155.69|1156.97|1155.57|0
1725282090000|2024-09-02 13:01:30|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725282100000|2024-09-02 13:01:40|1156.97|1155.57|1156.97|1155.57|1157.22|1155.82|1156.97|1155.57|0
1725282110000|2024-09-02 13:01:50|1157.22|1155.82|1156.97|1155.57|1157.22|1155.82|1156.97|1155.57|0
1725282120000|2024-09-02 13:02:00|1157.09|1155.69|1157.47|1156.07|1157.47|1156.07|1157.09|1155.69|0
1725282140000|2024-09-02 13:02:20|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725282170000|2024-09-02 13:02:50|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|0
1725282190000|2024-09-02 13:03:10|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725282210000|2024-09-02 13:03:30|1156.72|1155.32|1156.72|1155.32|1156.72|1155.32|1156.72|1155.32|0
1725282230000|2024-09-02 13:03:50|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725282250000|2024-09-02 13:04:10|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725282270000|2024-09-02 13:04:30|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725282290000|2024-09-02 13:04:50|1157.09|1155.69|1156.97|1155.57|1157.09|1155.69|1156.97|1155.57|0
1725282310000|2024-09-02 13:05:10|1156.84|1155.44|1156.72|1155.32|1156.84|1155.44|1156.72|1155.32|0
1725282320000|2024-09-02 13:05:20|1156.6|1155.2|1156.6|1155.2|1156.72|1155.32|1156.48|1155.08|0
1725282330000|2024-09-02 13:05:30|1156.48|1155.08|1156.72|1155.32|1156.72|1155.32|1156.48|1155.08|0
1725282340000|2024-09-02 13:05:40|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725282370000|2024-09-02 13:06:10|1156.6|1155.2|1156.48|1155.08|1156.6|1155.2|1156.48|1155.08|0
1725282380000|2024-09-02 13:06:20|1156.72|1155.32|1156.72|1155.32|1156.72|1155.32|1156.72|1155.32|0
1725282400000|2024-09-02 13:06:40|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725282420000|2024-09-02 13:07:00|1156.6|1155.2|1156.48|1155.08|1156.6|1155.2|1156.48|1155.08|0
1725282450000|2024-09-02 13:07:30|1156.72|1155.32|1156.97|1155.57|1156.97|1155.57|1156.6|1155.2|0
1725282460000|2024-09-02 13:07:40|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725282490000|2024-09-02 13:08:10|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725282500000|2024-09-02 13:08:20|1156.72|1155.32|1156.72|1155.32|1156.72|1155.32|1156.72|1155.32|0
1725282510000|2024-09-02 13:08:30|1156.84|1155.44|1156.72|1155.32|1156.84|1155.44|1156.72|1155.32|0
1725282530000|2024-09-02 13:08:50|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|0
1725282540000|2024-09-02 13:09:00|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725282550000|2024-09-02 13:09:10|1156.84|1155.44|1156.72|1155.32|1156.84|1155.44|1156.72|1155.32|0
1725282600000|2024-09-02 13:10:00|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725282610000|2024-09-02 13:10:10|1156.6|1155.2|1156.6|1155.2|1156.6|1155.2|1156.6|1155.2|0
1725282620000|2024-09-02 13:10:20|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725282630000|2024-09-02 13:10:30|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725282640000|2024-09-02 13:10:40|1155.98|1154.58|1156.23|1154.83|1156.23|1154.83|1155.98|1154.58|0
1725282700000|2024-09-02 13:11:40|1156.1|1154.7|1156.23|1154.83|1156.23|1154.83|1156.1|1154.7|0
1725282780000|2024-09-02 13:13:00|1156.48|1155.08|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725282790000|2024-09-02 13:13:10|1156.35|1154.95|1156.23|1154.83|1156.35|1154.95|1156.23|1154.83|0
1725282800000|2024-09-02 13:13:20|1156.1|1154.7|1155.98|1154.58|1156.1|1154.7|1155.98|1154.58|0
1725282810000|2024-09-02 13:13:30|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725282830000|2024-09-02 13:13:50|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725282840000|2024-09-02 13:14:00|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|0
1725282850000|2024-09-02 13:14:10|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725282870000|2024-09-02 13:14:30|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|0
1725282880000|2024-09-02 13:14:40|1156.72|1155.32|1156.84|1155.44|1156.84|1155.44|1156.72|1155.32|0
1725282890000|2024-09-02 13:14:50|1156.72|1155.32|1156.72|1155.32|1156.72|1155.32|1156.6|1155.2|0
1725282900000|2024-09-02 13:15:00|1156.6|1155.2|1156.97|1155.57|1156.97|1155.57|1156.6|1155.2|0
1725282920000|2024-09-02 13:15:20|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725282950000|2024-09-02 13:15:50|1157.09|1155.69|1157.22|1155.82|1157.22|1155.82|1157.09|1155.69|0
1725282960000|2024-09-02 13:16:00|1157.34|1155.94|1157.47|1156.07|1157.47|1156.07|1157.34|1155.94|0
1725282970000|2024-09-02 13:16:10|1157.34|1155.94|1157.22|1155.82|1157.47|1156.07|1157.22|1155.82|0
1725282980000|2024-09-02 13:16:20|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|0
1725282990000|2024-09-02 13:16:30|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|0
1725283000000|2024-09-02 13:16:40|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725283020000|2024-09-02 13:17:00|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725283070000|2024-09-02 13:17:50|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|1156.97|1155.57|0
1725283080000|2024-09-02 13:18:00|1156.97|1155.57|1157.22|1155.82|1157.22|1155.82|1156.97|1155.57|0
1725283090000|2024-09-02 13:18:10|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|0
1725283100000|2024-09-02 13:18:20|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|0
1725283110000|2024-09-02 13:18:30|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725283130000|2024-09-02 13:18:50|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725283140000|2024-09-02 13:19:00|1157.09|1155.69|1156.97|1155.57|1157.09|1155.69|1156.97|1155.57|0
1725283170000|2024-09-02 13:19:30|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|0
1725283180000|2024-09-02 13:19:40|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725283200000|2024-09-02 13:20:00|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|0
1725283210000|2024-09-02 13:20:10|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.09|1155.69|0
1725283250000|2024-09-02 13:20:50|1157.09|1155.69|1157.22|1155.82|1157.22|1155.82|1157.09|1155.69|0
1725283270000|2024-09-02 13:21:10|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725283280000|2024-09-02 13:21:20|1157.22|1155.82|1157.34|1155.94|1157.47|1156.07|1157.22|1155.82|0
1725283290000|2024-09-02 13:21:30|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725283300000|2024-09-02 13:21:40|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|0
1725283310000|2024-09-02 13:21:50|1157.22|1155.82|1157.71|1156.31|1157.71|1156.31|1157.22|1155.82|0
1725283320000|2024-09-02 13:22:00|1157.96|1156.56|1157.83|1156.43|1157.96|1156.56|1157.83|1156.43|0
1725283330000|2024-09-02 13:22:10|1157.96|1156.56|1158.95|1157.55|1158.95|1157.55|1157.96|1156.56|0
1725283340000|2024-09-02 13:22:20|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|1158.46|1157.06|0
1725283350000|2024-09-02 13:22:30|1158.46|1157.06|1158.33|1156.93|1158.46|1157.06|1158.33|1156.93|0
1725283360000|2024-09-02 13:22:40|1158.21|1156.81|1157.96|1156.56|1158.21|1156.81|1157.96|1156.56|0
1725283390000|2024-09-02 13:23:10|1157.83|1156.43|1157.71|1156.31|1157.83|1156.43|1157.71|1156.31|0
1725283410000|2024-09-02 13:23:30|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|0
1725283450000|2024-09-02 13:24:10|1157.58|1156.18|1157.47|1156.07|1157.58|1156.18|1157.47|1156.07|0
1725283460000|2024-09-02 13:24:20|1157.71|1156.31|1157.47|1156.07|1157.71|1156.31|1157.47|1156.07|0
1725283480000|2024-09-02 13:24:40|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725283530000|2024-09-02 13:25:30|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725283560000|2024-09-02 13:26:00|1156.72|1155.32|1156.72|1155.32|1156.72|1155.32|1156.72|1155.32|0
1725283590000|2024-09-02 13:26:30|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725283600000|2024-09-02 13:26:40|1156.72|1155.32|1156.48|1155.08|1156.72|1155.32|1156.48|1155.08|0
1725283610000|2024-09-02 13:26:50|1156.59|1155.19|1156.72|1155.32|1156.72|1155.32|1156.59|1155.19|0
1725283650000|2024-09-02 13:27:30|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725283680000|2024-09-02 13:28:00|1156.72|1155.32|1156.59|1155.19|1156.72|1155.32|1156.48|1155.08|0
1725283690000|2024-09-02 13:28:10|1156.72|1155.32|1156.47|1155.07|1156.72|1155.32|1156.47|1155.07|0
1725283700000|2024-09-02 13:28:20|1156.59|1155.19|1156.35|1154.95|1156.59|1155.19|1156.35|1154.95|0
1725283710000|2024-09-02 13:28:30|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725283730000|2024-09-02 13:28:50|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|0
1725283740000|2024-09-02 13:29:00|1155.85|1154.45|1155.6|1154.2|1155.85|1154.45|1155.6|1154.2|0
1725283760000|2024-09-02 13:29:20|1155.73|1154.33|1156.23|1154.83|1156.23|1154.83|1155.73|1154.33|0
1725283770000|2024-09-02 13:29:30|1156.1|1154.7|1156.23|1154.83|1156.23|1154.83|1155.98|1154.58|0
1725283780000|2024-09-02 13:29:40|1156.1|1154.7|1156.23|1154.83|1156.23|1154.83|1156.1|1154.7|0
1725283790000|2024-09-02 13:29:50|1155.98|1154.58|1156.1|1154.7|1156.1|1154.7|1155.98|1154.58|0
1725283800000|2024-09-02 13:30:00|1156.23|1154.83|1156.1|1154.7|1156.23|1154.83|1155.98|1154.58|0
1725283810000|2024-09-02 13:30:10|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.1|1154.7|0
1725283820000|2024-09-02 13:30:20|1156.47|1155.07|1156.23|1154.83|1156.47|1155.07|1156.23|1154.83|0
1725283840000|2024-09-02 13:30:40|1156.47|1155.07|1156.23|1154.83|1156.47|1155.07|1156.23|1154.83|0
1725283850000|2024-09-02 13:30:50|1156.47|1155.07|1156.47|1155.07|1156.47|1155.07|1156.23|1154.83|0
1725283860000|2024-09-02 13:31:00|1156.59|1155.19|1156.47|1155.07|1156.59|1155.19|1156.47|1155.07|0
1725283870000|2024-09-02 13:31:10|1156.72|1155.32|1156.47|1155.07|1156.72|1155.32|1156.47|1155.07|0
1725283890000|2024-09-02 13:31:30|1156.23|1154.83|1156.47|1155.07|1156.47|1155.07|1156.23|1154.83|0
1725283900000|2024-09-02 13:31:40|1156.72|1155.32|1156.47|1155.07|1156.72|1155.32|1156.47|1155.07|0
1725283910000|2024-09-02 13:31:50|1156.59|1155.19|1156.97|1155.57|1156.97|1155.57|1156.59|1155.19|0
1725283920000|2024-09-02 13:32:00|1157.22|1155.82|1157.46|1156.06|1157.46|1156.06|1157.22|1155.82|0
1725283930000|2024-09-02 13:32:10|1157.22|1155.82|1157.22|1155.82|1157.46|1156.06|1157.22|1155.82|0
1725283950000|2024-09-02 13:32:30|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.84|1155.44|0
1725283960000|2024-09-02 13:32:40|1156.72|1155.32|1156.47|1155.07|1156.72|1155.32|1156.47|1155.07|0
1725283990000|2024-09-02 13:33:10|1156.35|1154.95|1156.23|1154.83|1156.47|1155.07|1156.23|1154.83|0
1725284000000|2024-09-02 13:33:20|1156.47|1155.07|1155.98|1154.58|1156.47|1155.07|1155.98|1154.58|0
1725284010000|2024-09-02 13:33:30|1155.85|1154.45|1155.73|1154.33|1155.85|1154.45|1155.73|1154.33|0
1725284030000|2024-09-02 13:33:50|1155.85|1154.45|1155.85|1154.45|1155.85|1154.45|1155.85|1154.45|0
1725284040000|2024-09-02 13:34:00|1155.98|1154.58|1155.73|1154.33|1155.98|1154.58|1155.73|1154.33|0
1725284050000|2024-09-02 13:34:10|1155.6|1154.2|1155.48|1154.08|1155.6|1154.2|1155.24|1153.84|0
1725284060000|2024-09-02 13:34:20|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|0
1725284070000|2024-09-02 13:34:30|1155.48|1154.08|1155.48|1154.08|1155.48|1154.08|1155.48|1154.08|0
1725284090000|2024-09-02 13:34:50|1155.36|1153.96|1155.11|1153.71|1155.36|1153.96|1155.11|1153.71|0
1725284100000|2024-09-02 13:35:00|1154.74|1153.34|1154.74|1153.34|1154.74|1153.34|1154.49|1153.09|0
1725284110000|2024-09-02 13:35:10|1154.86|1153.46|1154.74|1153.34|1154.86|1153.46|1154.61|1153.21|0
1725284120000|2024-09-02 13:35:20|1154.61|1153.21|1154.99|1153.59|1154.99|1153.59|1154.61|1153.21|0
1725284130000|2024-09-02 13:35:30|1155.11|1153.71|1155.24|1153.84|1155.48|1154.08|1155.11|1153.71|0
1725284140000|2024-09-02 13:35:40|1154.74|1153.34|1154.99|1153.59|1154.99|1153.59|1154.74|1153.34|0
1725284160000|2024-09-02 13:36:00|1154.74|1153.34|1154.99|1153.59|1154.99|1153.59|1154.74|1153.34|0
1725284170000|2024-09-02 13:36:10|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|0
1725284180000|2024-09-02 13:36:20|1155.48|1154.08|1155.48|1154.08|1155.48|1154.08|1155.48|1154.08|0
1725284190000|2024-09-02 13:36:30|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|0
1725284200000|2024-09-02 13:36:40|1155.6|1154.2|1155.6|1154.2|1155.73|1154.33|1155.6|1154.2|0
1725284210000|2024-09-02 13:36:50|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|0
1725284220000|2024-09-02 13:37:00|1155.85|1154.45|1156.23|1154.83|1156.23|1154.83|1155.85|1154.45|0
1725284240000|2024-09-02 13:37:20|1156.47|1155.07|1156.23|1154.83|1156.47|1155.07|1156.23|1154.83|0
1725284270000|2024-09-02 13:37:50|1156.35|1154.95|1156.72|1155.32|1156.72|1155.32|1156.35|1154.95|0
1725284280000|2024-09-02 13:38:00|1156.47|1155.07|1156.47|1155.07|1156.47|1155.07|1156.47|1155.07|0
1725284290000|2024-09-02 13:38:10|1156.72|1155.32|1156.47|1155.07|1156.72|1155.32|1156.47|1155.07|0
1725284300000|2024-09-02 13:38:20|1156.59|1155.19|1156.72|1155.32|1156.72|1155.32|1156.59|1155.19|0
1725284310000|2024-09-02 13:38:30|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725284320000|2024-09-02 13:38:40|1157.22|1155.82|1157.22|1155.82|1157.34|1155.94|1157.22|1155.82|0
1725284330000|2024-09-02 13:38:50|1156.97|1155.57|1156.84|1155.44|1156.97|1155.57|1156.72|1155.32|0
1725284340000|2024-09-02 13:39:00|1156.72|1155.32|1156.97|1155.57|1156.97|1155.57|1156.72|1155.32|0
1725284350000|2024-09-02 13:39:10|1157.09|1155.69|1156.97|1155.57|1157.09|1155.69|1156.97|1155.57|0
1725284360000|2024-09-02 13:39:20|1157.09|1155.69|1156.97|1155.57|1157.09|1155.69|1156.97|1155.57|0
1725284370000|2024-09-02 13:39:30|1157.09|1155.69|1156.97|1155.57|1157.09|1155.69|1156.97|1155.57|0
1725284380000|2024-09-02 13:39:40|1157.09|1155.69|1157.22|1155.82|1157.22|1155.82|1157.09|1155.69|0
1725284400000|2024-09-02 13:40:00|1157.34|1155.94|1157.22|1155.82|1157.46|1156.06|1157.22|1155.82|0
1725284410000|2024-09-02 13:40:10|1157.34|1155.94|1157.46|1156.06|1157.46|1156.06|1157.34|1155.94|0
1725284420000|2024-09-02 13:40:20|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|0
1725284430000|2024-09-02 13:40:30|1157.96|1156.56|1157.96|1156.56|1158.21|1156.81|1157.96|1156.56|0
1725284440000|2024-09-02 13:40:40|1158.21|1156.81|1158.45|1157.05|1158.45|1157.05|1158.21|1156.81|0
1725284450000|2024-09-02 13:40:50|1158.08|1156.68|1157.83|1156.43|1158.08|1156.68|1157.83|1156.43|0
1725284460000|2024-09-02 13:41:00|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|0
1725284470000|2024-09-02 13:41:10|1158.21|1156.81|1157.96|1156.56|1158.21|1156.81|1157.96|1156.56|0
1725284480000|2024-09-02 13:41:20|1158.08|1156.68|1157.71|1156.31|1158.08|1156.68|1157.71|1156.31|0
1725284500000|2024-09-02 13:41:40|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|0
1725284510000|2024-09-02 13:41:50|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725284520000|2024-09-02 13:42:00|1157.58|1156.18|1157.46|1156.06|1157.58|1156.18|1157.46|1156.06|0
1725284550000|2024-09-02 13:42:30|1157.71|1156.31|1157.58|1156.18|1157.71|1156.31|1157.58|1156.18|0
1725284560000|2024-09-02 13:42:40|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|0
1725284580000|2024-09-02 13:43:00|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|0
1725284590000|2024-09-02 13:43:10|1157.96|1156.56|1157.96|1156.56|1158.08|1156.68|1157.96|1156.56|0
1725284600000|2024-09-02 13:43:20|1157.83|1156.43|1157.71|1156.31|1157.96|1156.56|1157.71|1156.31|0
1725284620000|2024-09-02 13:43:40|1157.96|1156.56|1157.71|1156.31|1157.96|1156.56|1157.71|1156.31|0
1725284640000|2024-09-02 13:44:00|1157.96|1156.56|1158.21|1156.81|1158.21|1156.81|1157.96|1156.56|0
1725284650000|2024-09-02 13:44:10|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725284660000|2024-09-02 13:44:20|1158.32|1156.92|1158.45|1157.05|1158.45|1157.05|1158.32|1156.92|0
1725284670000|2024-09-02 13:44:30|1158.7|1157.3|1159.2|1157.8|1159.44|1158.04|1158.7|1157.3|0
1725284690000|2024-09-02 13:44:50|1159.44|1158.04|1159.44|1158.04|1159.44|1158.04|1159.44|1158.04|0
1725284700000|2024-09-02 13:45:00|1159.31|1157.91|1159.44|1158.04|1159.44|1158.04|1159.31|1157.91|0
1725284710000|2024-09-02 13:45:10|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|0
1725284720000|2024-09-02 13:45:20|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|0
1725284730000|2024-09-02 13:45:30|1159.2|1157.8|1159.44|1158.04|1159.44|1158.04|1159.2|1157.8|0
1725284750000|2024-09-02 13:45:50|1159.69|1158.29|1159.69|1158.29|1159.69|1158.29|1159.69|1158.29|0
1725284760000|2024-09-02 13:46:00|1159.44|1158.04|1159.44|1158.04|1159.44|1158.04|1159.44|1158.04|0
1725284770000|2024-09-02 13:46:10|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|0
1725284820000|2024-09-02 13:47:00|1159.44|1158.04|1158.95|1157.55|1159.44|1158.04|1158.95|1157.55|0
1725284830000|2024-09-02 13:47:10|1158.82|1157.42|1158.7|1157.3|1158.82|1157.42|1158.7|1157.3|0
1725284840000|2024-09-02 13:47:20|1158.82|1157.42|1158.95|1157.55|1158.95|1157.55|1158.82|1157.42|0
1725284850000|2024-09-02 13:47:30|1159.2|1157.8|1158.95|1157.55|1159.2|1157.8|1158.95|1157.55|0
1725284860000|2024-09-02 13:47:40|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|0
1725284870000|2024-09-02 13:47:50|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|0
1725284880000|2024-09-02 13:48:00|1159.07|1157.67|1159.07|1157.67|1159.07|1157.67|1159.07|1157.67|0
1725284890000|2024-09-02 13:48:10|1158.95|1157.55|1158.95|1157.55|1159.07|1157.67|1158.95|1157.55|0
1725284900000|2024-09-02 13:48:20|1159.07|1157.67|1158.95|1157.55|1159.07|1157.67|1158.95|1157.55|0
1725284950000|2024-09-02 13:49:10|1158.7|1157.3|1158.45|1157.05|1158.7|1157.3|1158.45|1157.05|0
1725284970000|2024-09-02 13:49:30|1158.21|1156.81|1157.96|1156.56|1158.21|1156.81|1157.96|1156.56|0
1725284980000|2024-09-02 13:49:40|1158.08|1156.68|1157.96|1156.56|1158.08|1156.68|1157.96|1156.56|0
1725284990000|2024-09-02 13:49:50|1157.71|1156.31|1157.96|1156.56|1157.96|1156.56|1157.71|1156.31|0
1725285000000|2024-09-02 13:50:00|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|0
1725285010000|2024-09-02 13:50:10|1157.96|1156.56|1158.21|1156.81|1158.21|1156.81|1157.96|1156.56|0
1725285030000|2024-09-02 13:50:30|1158.45|1157.05|1158.21|1156.81|1158.45|1157.05|1158.21|1156.81|0
1725285070000|2024-09-02 13:51:10|1158.32|1156.92|1158.45|1157.05|1158.45|1157.05|1158.32|1156.92|0
1725285110000|2024-09-02 13:51:50|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|0
1725285120000|2024-09-02 13:52:00|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.32|1156.92|0
1725285150000|2024-09-02 13:52:30|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|0
1725285160000|2024-09-02 13:52:40|1158.45|1157.05|1158.45|1157.05|1158.7|1157.3|1158.45|1157.05|0
1725285180000|2024-09-02 13:53:00|1158.32|1156.92|1158.45|1157.05|1158.45|1157.05|1158.32|1156.92|0
1725285190000|2024-09-02 13:53:10|1158.7|1157.3|1158.77|1157.37|1158.77|1157.37|1158.57|1157.17|0
1725285200000|2024-09-02 13:53:20|1158.59|1157.19|1158.48|1157.08|1158.59|1157.19|1158.48|1157.08|0
1725285220000|2024-09-02 13:53:40|1158.23|1156.83|1158.35|1156.95|1158.35|1156.95|1158.23|1156.83|0
1725285230000|2024-09-02 13:53:50|1158.23|1156.83|1158.23|1156.83|1158.23|1156.83|1158.23|1156.83|0
1725285280000|2024-09-02 13:54:40|1158.48|1157.08|1158.48|1157.08|1158.48|1157.08|1158.48|1157.08|0
1725285290000|2024-09-02 13:54:50|1158.23|1156.83|1158.23|1156.83|1158.48|1157.08|1158.23|1156.83|0
1725285320000|2024-09-02 13:55:20|1158.47|1157.07|1158.47|1157.07|1158.47|1157.07|1158.47|1157.07|0
1725285370000|2024-09-02 13:56:10|1158.35|1156.95|1158.47|1157.07|1158.47|1157.07|1158.35|1156.95|0
1725285380000|2024-09-02 13:56:20|1158.23|1156.83|1158.23|1156.83|1158.23|1156.83|1158.23|1156.83|0
1725285390000|2024-09-02 13:56:30|1158.47|1157.07|1158.47|1157.07|1158.47|1157.07|1158.47|1157.07|0
1725285410000|2024-09-02 13:56:50|1158.72|1157.32|1158.72|1157.32|1158.72|1157.32|1158.72|1157.32|0
1725285420000|2024-09-02 13:57:00|1158.47|1157.07|1158.23|1156.83|1158.47|1157.07|1158.23|1156.83|0
1725285430000|2024-09-02 13:57:10|1158.47|1157.07|1158.72|1157.32|1158.72|1157.32|1158.47|1157.07|0
1725285470000|2024-09-02 13:57:50|1158.47|1157.07|1158.47|1157.07|1158.47|1157.07|1158.47|1157.07|0
1725285490000|2024-09-02 13:58:10|1158.23|1156.83|1158.23|1156.83|1158.23|1156.83|1158.23|1156.83|0
1725285540000|2024-09-02 13:59:00|1157.98|1156.58|1157.73|1156.33|1157.98|1156.58|1157.73|1156.33|0
1725285550000|2024-09-02 13:59:10|1157.48|1156.08|1157.24|1155.84|1157.48|1156.08|1157.24|1155.84|0
1725285560000|2024-09-02 13:59:20|1156.99|1155.59|1156.99|1155.59|1156.99|1155.59|1156.99|1155.59|0
1725285570000|2024-09-02 13:59:30|1156.74|1155.34|1156.74|1155.34|1156.74|1155.34|1156.74|1155.34|0
1725285580000|2024-09-02 13:59:40|1156.49|1155.09|1156.25|1154.85|1156.74|1155.34|1156.25|1154.85|0
1725285590000|2024-09-02 13:59:50|1156.49|1155.09|1156.49|1155.09|1156.49|1155.09|1156.49|1155.09|0
1725285600000|2024-09-02 14:00:00|1156.74|1155.34|1156.74|1155.34|1156.74|1155.34|1156.74|1155.34|0
1725285610000|2024-09-02 14:00:10|1156.49|1155.09|1156.74|1155.34|1156.74|1155.34|1156.49|1155.09|0
1725285620000|2024-09-02 14:00:20|1156.49|1155.09|1156.74|1155.34|1156.74|1155.34|1156.49|1155.09|0
1725285630000|2024-09-02 14:00:30|1156.49|1155.09|1156.49|1155.09|1156.49|1155.09|1156.49|1155.09|0
1725285640000|2024-09-02 14:00:40|1156.74|1155.34|1156.74|1155.34|1156.74|1155.34|1156.74|1155.34|0
1725285650000|2024-09-02 14:00:50|1156.49|1155.09|1156.49|1155.09|1156.49|1155.09|1156.49|1155.09|0
1725285660000|2024-09-02 14:01:00|1156.25|1154.85|1156.25|1154.85|1156.25|1154.85|1156.25|1154.85|0
1725285670000|2024-09-02 14:01:10|1156.49|1155.09|1156.74|1155.34|1156.74|1155.34|1156.49|1155.09|0
1725285680000|2024-09-02 14:01:20|1156.61|1155.21|1156.49|1155.09|1156.61|1155.21|1156.49|1155.09|0
1725285690000|2024-09-02 14:01:30|1156.25|1154.85|1156.12|1154.72|1156.25|1154.85|1156.12|1154.72|0
1725285700000|2024-09-02 14:01:40|1156|1154.6|1156.25|1154.85|1156.25|1154.85|1156|1154.6|0
1725285710000|2024-09-02 14:01:50|1156.12|1154.72|1156.25|1154.85|1156.25|1154.85|1156.12|1154.72|0
1725285720000|2024-09-02 14:02:00|1156.12|1154.72|1156|1154.6|1156.12|1154.72|1156|1154.6|0
1725285730000|2024-09-02 14:02:10|1155.87|1154.47|1155.87|1154.47|1155.87|1154.47|1155.87|1154.47|0
1725285740000|2024-09-02 14:02:20|1155.75|1154.35|1155.5|1154.1|1155.75|1154.35|1155.5|1154.1|0
1725285750000|2024-09-02 14:02:30|1155.38|1153.98|1155.26|1153.86|1155.38|1153.98|1155.26|1153.86|0
1725285770000|2024-09-02 14:02:50|1155.5|1154.1|1155.5|1154.1|1155.5|1154.1|1155.5|1154.1|0
1725285780000|2024-09-02 14:03:00|1155.38|1153.98|1155.87|1154.47|1155.87|1154.47|1155.38|1153.98|0
1725285790000|2024-09-02 14:03:10|1155.75|1154.35|1155.75|1154.35|1155.75|1154.35|1155.75|1154.35|0
1725285820000|2024-09-02 14:03:40|1155.62|1154.22|1155.62|1154.22|1155.62|1154.22|1155.62|1154.22|0
1725285830000|2024-09-02 14:03:50|1155.5|1154.1|1155.5|1154.1|1155.5|1154.1|1155.5|1154.1|0
1725285840000|2024-09-02 14:04:00|1155.62|1154.22|1156|1154.6|1156|1154.6|1155.62|1154.22|0
1725285850000|2024-09-02 14:04:10|1156.25|1154.85|1156|1154.6|1156.25|1154.85|1156|1154.6|0
1725285870000|2024-09-02 14:04:30|1155.75|1154.35|1155.75|1154.35|1155.75|1154.35|1155.75|1154.35|0
1725285890000|2024-09-02 14:04:50|1155.5|1154.1|1155.5|1154.1|1155.5|1154.1|1155.5|1154.1|0
1725285910000|2024-09-02 14:05:10|1155.75|1154.35|1155.75|1154.35|1155.75|1154.35|1155.75|1154.35|0
1725285920000|2024-09-02 14:05:20|1155.5|1154.1|1155.5|1154.1|1155.5|1154.1|1155.5|1154.1|0
1725285940000|2024-09-02 14:05:40|1155.38|1153.98|1155.38|1153.98|1155.38|1153.98|1155.38|1153.98|0
1725285950000|2024-09-02 14:05:50|1155.26|1153.86|1155.26|1153.86|1155.26|1153.86|1155.26|1153.86|0
1725285960000|2024-09-02 14:06:00|1155.13|1153.73|1155.01|1153.61|1155.26|1153.86|1155.01|1153.61|0
1725285970000|2024-09-02 14:06:10|1155.26|1153.86|1155.26|1153.86|1155.26|1153.86|1155.26|1153.86|0
1725285980000|2024-09-02 14:06:20|1155.01|1153.61|1155.01|1153.61|1155.01|1153.61|1155.01|1153.61|0
1725285990000|2024-09-02 14:06:30|1154.76|1153.36|1154.76|1153.36|1154.76|1153.36|1154.76|1153.36|0
1725286010000|2024-09-02 14:06:50|1154.63|1153.23|1154.76|1153.36|1154.76|1153.36|1154.63|1153.23|0
1725286020000|2024-09-02 14:07:00|1154.63|1153.23|1154.76|1153.36|1154.76|1153.36|1154.51|1153.11|0
1725286030000|2024-09-02 14:07:10|1155.01|1153.61|1155.01|1153.61|1155.13|1153.73|1155.01|1153.61|0
1725286040000|2024-09-02 14:07:20|1154.76|1153.36|1154.76|1153.36|1154.76|1153.36|1154.76|1153.36|0
1725286070000|2024-09-02 14:07:50|1154.51|1153.11|1154.63|1153.23|1154.63|1153.23|1154.51|1153.11|0
1725286080000|2024-09-02 14:08:00|1154.51|1153.11|1154.51|1153.11|1154.76|1153.36|1154.51|1153.11|0
1725286110000|2024-09-02 14:08:30|1154.27|1152.87|1154.27|1152.87|1154.27|1152.87|1154.27|1152.87|0
1725286130000|2024-09-02 14:08:50|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|0
1725286140000|2024-09-02 14:09:00|1154.27|1152.87|1154.27|1152.87|1154.27|1152.87|1154.27|1152.87|0
1725286150000|2024-09-02 14:09:10|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|0
1725286170000|2024-09-02 14:09:30|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|0
1725286180000|2024-09-02 14:09:40|1154.02|1152.62|1154.51|1153.11|1154.51|1153.11|1154.02|1152.62|0
1725286200000|2024-09-02 14:10:00|1154.27|1152.87|1154.27|1152.87|1154.27|1152.87|1154.27|1152.87|0
1725286210000|2024-09-02 14:10:10|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|0
1725286220000|2024-09-02 14:10:20|1154.27|1152.87|1154.27|1152.87|1154.27|1152.87|1154.27|1152.87|0
1725286230000|2024-09-02 14:10:30|1154.51|1153.11|1154.51|1153.11|1154.51|1153.11|1154.27|1152.87|0
1725286240000|2024-09-02 14:10:40|1154.27|1152.87|1154.27|1152.87|1154.27|1152.87|1154.27|1152.87|0
1725286260000|2024-09-02 14:11:00|1154.14|1152.74|1154.02|1152.62|1154.14|1152.74|1154.02|1152.62|0
1725286300000|2024-09-02 14:11:40|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|0
1725286310000|2024-09-02 14:11:50|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|0
1725286320000|2024-09-02 14:12:00|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|0
1725286330000|2024-09-02 14:12:10|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|1154.02|1152.62|0
1725286350000|2024-09-02 14:12:30|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|0
1725286360000|2024-09-02 14:12:40|1153.89|1152.49|1153.77|1152.37|1153.89|1152.49|1153.77|1152.37|0
1725286410000|2024-09-02 14:13:30|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|0
1725286420000|2024-09-02 14:13:40|1153.77|1152.37|1154.02|1152.62|1154.02|1152.62|1153.77|1152.37|0
1725286450000|2024-09-02 14:14:10|1153.77|1152.37|1153.52|1152.12|1153.77|1152.37|1153.52|1152.12|0
1725286460000|2024-09-02 14:14:20|1153.39|1151.99|1153.28|1151.88|1153.39|1151.99|1153.28|1151.88|0
1725286470000|2024-09-02 14:14:30|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|0
1725286490000|2024-09-02 14:14:50|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|0
1725286500000|2024-09-02 14:15:00|1153.28|1151.88|1153.28|1151.88|1153.28|1151.88|1153.28|1151.88|0
1725286510000|2024-09-02 14:15:10|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|1153.03|1151.63|0
1725286540000|2024-09-02 14:15:40|1152.78|1151.38|1153.03|1151.63|1153.03|1151.63|1152.78|1151.38|0
1725286550000|2024-09-02 14:15:50|1152.78|1151.38|1153.77|1152.37|1153.77|1152.37|1152.78|1151.38|0
1725286580000|2024-09-02 14:16:20|1153.64|1152.24|1153.77|1152.37|1153.77|1152.37|1153.64|1152.24|0
1725286590000|2024-09-02 14:16:30|1153.64|1152.24|1153.64|1152.24|1153.64|1152.24|1153.64|1152.24|0
1725286600000|2024-09-02 14:16:40|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|0
1725286620000|2024-09-02 14:17:00|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|1152.53|1151.13|0
1725286630000|2024-09-02 14:17:10|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|1152.53|1151.13|0
1725286640000|2024-09-02 14:17:20|1152.29|1150.89|1152.29|1150.89|1152.4|1151|1152.29|1150.89|0
1725286660000|2024-09-02 14:17:40|1152.53|1151.13|1152.29|1150.89|1152.53|1151.13|1152.29|1150.89|0
1725286670000|2024-09-02 14:17:50|1152.04|1150.64|1152.04|1150.64|1152.16|1150.76|1152.04|1150.64|0
1725286680000|2024-09-02 14:18:00|1152.16|1150.76|1152.29|1150.89|1152.29|1150.89|1152.16|1150.76|0
1725286690000|2024-09-02 14:18:10|1152.04|1150.64|1152.53|1151.13|1152.53|1151.13|1152.04|1150.64|0
1725286700000|2024-09-02 14:18:20|1152.29|1150.89|1152.29|1150.89|1152.53|1151.13|1152.29|1150.89|0
1725286730000|2024-09-02 14:18:50|1152.4|1151|1152.53|1151.13|1152.53|1151.13|1152.4|1151|0
1725286740000|2024-09-02 14:19:00|1152.4|1151|1152.29|1150.89|1152.4|1151|1152.29|1150.89|0
1725286750000|2024-09-02 14:19:10|1152.53|1151.13|1152.29|1150.89|1152.53|1151.13|1152.29|1150.89|0
1725286770000|2024-09-02 14:19:30|1152.04|1150.64|1152.04|1150.64|1152.04|1150.64|1152.04|1150.64|0
1725286780000|2024-09-02 14:19:40|1152.16|1150.76|1152.16|1150.76|1152.29|1150.89|1152.16|1150.76|0
1725286790000|2024-09-02 14:19:50|1152.29|1150.89|1152.29|1150.89|1152.29|1150.89|1152.29|1150.89|0
1725286800000|2024-09-02 14:20:00|1152.04|1150.64|1152.04|1150.64|1152.29|1150.89|1152.04|1150.64|0
1725286810000|2024-09-02 14:20:10|1152.29|1150.89|1152.29|1150.89|1152.29|1150.89|1152.04|1150.64|0
1725286820000|2024-09-02 14:20:20|1152.04|1150.64|1152.04|1150.64|1152.04|1150.64|1152.04|1150.64|0
1725286830000|2024-09-02 14:20:30|1152.29|1150.89|1152.29|1150.89|1152.29|1150.89|1152.29|1150.89|0
1725286840000|2024-09-02 14:20:40|1152.04|1150.64|1152.04|1150.64|1152.04|1150.64|1152.04|1150.64|0
1725286860000|2024-09-02 14:21:00|1152.29|1150.89|1152.53|1151.13|1152.53|1151.13|1152.29|1150.89|0
1725286870000|2024-09-02 14:21:10|1152.04|1150.64|1152.04|1150.64|1152.04|1150.64|1152.04|1150.64|0
1725286880000|2024-09-02 14:21:20|1151.79|1150.39|1152.04|1150.64|1152.04|1150.64|1151.79|1150.39|0
1725286900000|2024-09-02 14:21:40|1152.16|1150.76|1152.29|1150.89|1152.29|1150.89|1152.16|1150.76|0
1725286920000|2024-09-02 14:22:00|1152.04|1150.64|1152.29|1150.89|1152.29|1150.89|1152.04|1150.64|0
1725286930000|2024-09-02 14:22:10|1151.91|1150.51|1151.79|1150.39|1151.91|1150.51|1151.79|1150.39|0
1725286940000|2024-09-02 14:22:20|1151.54|1150.14|1151.79|1150.39|1151.79|1150.39|1151.54|1150.14|0
1725286950000|2024-09-02 14:22:30|1151.54|1150.14|1151.79|1150.39|1151.79|1150.39|1151.54|1150.14|0
1725286960000|2024-09-02 14:22:40|1151.91|1150.51|1152.04|1150.64|1152.04|1150.64|1151.79|1150.39|0
1725286970000|2024-09-02 14:22:50|1151.79|1150.39|1152.53|1151.13|1152.53|1151.13|1151.79|1150.39|0
1725286980000|2024-09-02 14:23:00|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|0
1725286990000|2024-09-02 14:23:10|1152.9|1151.5|1153.03|1151.63|1153.03|1151.63|1152.9|1151.5|0
1725287000000|2024-09-02 14:23:20|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|0
1725287020000|2024-09-02 14:23:40|1152.53|1151.13|1152.65|1151.25|1152.65|1151.25|1152.53|1151.13|0
1725287030000|2024-09-02 14:23:50|1152.53|1151.13|1152.65|1151.25|1152.78|1151.38|1152.53|1151.13|0
1725287040000|2024-09-02 14:24:00|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|1152.78|1151.38|0
1725287050000|2024-09-02 14:24:10|1152.9|1151.5|1152.78|1151.38|1153.03|1151.63|1152.78|1151.38|0
1725287060000|2024-09-02 14:24:20|1152.9|1151.5|1153.03|1151.63|1153.03|1151.63|1152.9|1151.5|0
1725287080000|2024-09-02 14:24:40|1153.15|1151.75|1153.03|1151.63|1153.27|1151.87|1153.03|1151.63|0
1725287110000|2024-09-02 14:25:10|1153.15|1151.75|1153.15|1151.75|1153.15|1151.75|1153.15|1151.75|0
1725287120000|2024-09-02 14:25:20|1153.27|1151.87|1153.52|1152.12|1153.52|1152.12|1153.27|1151.87|0
1725287130000|2024-09-02 14:25:30|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|1153.27|1151.87|0
1725287150000|2024-09-02 14:25:50|1153.39|1151.99|1153.52|1152.12|1153.52|1152.12|1153.39|1151.99|0
1725287160000|2024-09-02 14:26:00|1153.39|1151.99|1153.27|1151.87|1153.39|1151.99|1153.27|1151.87|0
1725287170000|2024-09-02 14:26:10|1153.52|1152.12|1153.39|1151.99|1153.52|1152.12|1153.39|1151.99|0
1725287180000|2024-09-02 14:26:20|1153.52|1152.12|1153.39|1151.99|1153.52|1152.12|1153.27|1151.87|0
1725287190000|2024-09-02 14:26:30|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|1153.52|1152.12|0
1725287210000|2024-09-02 14:26:50|1153.64|1152.24|1153.89|1152.49|1153.89|1152.49|1153.64|1152.24|0
1725287220000|2024-09-02 14:27:00|1153.77|1152.37|1153.52|1152.12|1153.77|1152.37|1153.52|1152.12|0
1725287230000|2024-09-02 14:27:10|1153.64|1152.24|1153.52|1152.12|1153.77|1152.37|1153.52|1152.12|0
1725287250000|2024-09-02 14:27:30|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|1153.77|1152.37|0
1725287260000|2024-09-02 14:27:40|1154.02|1152.62|1154.26|1152.86|1154.26|1152.86|1154.02|1152.62|0
1725287270000|2024-09-02 14:27:50|1154.14|1152.74|1154.14|1152.74|1154.14|1152.74|1154.14|1152.74|0
1725287280000|2024-09-02 14:28:00|1154.26|1152.86|1154.26|1152.86|1154.26|1152.86|1154.02|1152.62|0
1725287290000|2024-09-02 14:28:10|1154.14|1152.74|1154.51|1153.11|1154.51|1153.11|1154.14|1152.74|0
1725287300000|2024-09-02 14:28:20|1154.26|1152.86|1154.26|1152.86|1154.26|1152.86|1154.26|1152.86|0
1725287320000|2024-09-02 14:28:40|1154.51|1153.11|1154.26|1152.86|1154.51|1153.11|1154.26|1152.86|0
1725287340000|2024-09-02 14:29:00|1154.51|1153.11|1154.51|1153.11|1154.51|1153.11|1154.51|1153.11|0
1725287350000|2024-09-02 14:29:10|1154.63|1153.23|1154.76|1153.36|1154.76|1153.36|1154.63|1153.23|0
1725287360000|2024-09-02 14:29:20|1154.88|1153.48|1154.76|1153.36|1154.88|1153.48|1154.76|1153.36|0
1725287370000|2024-09-02 14:29:30|1154.88|1153.48|1154.76|1153.36|1154.88|1153.48|1154.76|1153.36|0
1725287380000|2024-09-02 14:29:40|1155.01|1153.61|1155.01|1153.61|1155.01|1153.61|1155.01|1153.61|0
1725287390000|2024-09-02 14:29:50|1155.25|1153.85|1155.25|1153.85|1155.25|1153.85|1155.25|1153.85|0
1725287400000|2024-09-02 14:30:00|1155.37|1153.97|1155.5|1154.1|1155.5|1154.1|1155.37|1153.97|0
1725287410000|2024-09-02 14:30:10|1155.75|1154.35|1155.75|1154.35|1156|1154.6|1155.75|1154.35|0
1725287420000|2024-09-02 14:30:20|1156|1154.6|1156|1154.6|1156|1154.6|1156|1154.6|0
1725287430000|2024-09-02 14:30:30|1155.87|1154.47|1156|1154.6|1156|1154.6|1155.87|1154.47|0
1725287440000|2024-09-02 14:30:40|1156.24|1154.84|1156.24|1154.84|1156.24|1154.84|1156.24|1154.84|0
1725287450000|2024-09-02 14:30:50|1156|1154.6|1156.24|1154.84|1156.24|1154.84|1156|1154.6|0
1725287460000|2024-09-02 14:31:00|1156.49|1155.09|1156.74|1155.34|1156.74|1155.34|1156.49|1155.09|0
1725287470000|2024-09-02 14:31:10|1156.61|1155.21|1156.74|1155.34|1156.74|1155.34|1156.49|1155.09|0
1725287500000|2024-09-02 14:31:40|1156.99|1155.59|1156.99|1155.59|1156.99|1155.59|1156.99|1155.59|0
1725287510000|2024-09-02 14:31:50|1157.11|1155.71|1157.23|1155.83|1157.23|1155.83|1157.11|1155.71|0
1725287520000|2024-09-02 14:32:00|1156.99|1155.59|1157.23|1155.83|1157.23|1155.83|1156.99|1155.59|0
1725287530000|2024-09-02 14:32:10|1157.98|1156.58|1157.98|1156.58|1158.22|1156.82|1157.98|1156.58|0
1725287550000|2024-09-02 14:32:30|1158.22|1156.82|1158.34|1156.94|1158.34|1156.94|1158.22|1156.82|0
1725287560000|2024-09-02 14:32:40|1158.22|1156.82|1158.47|1157.07|1158.72|1157.32|1158.22|1156.82|0
1725287570000|2024-09-02 14:32:50|1158.59|1157.19|1158.97|1157.57|1159.21|1157.81|1158.59|1157.19|0
1725287580000|2024-09-02 14:33:00|1159.21|1157.81|1159.71|1158.31|1159.96|1158.56|1159.21|1157.81|0
1725287590000|2024-09-02 14:33:10|1159.83|1158.43|1159.71|1158.31|1159.83|1158.43|1159.71|1158.31|0
1725287600000|2024-09-02 14:33:20|1159.83|1158.43|1159.46|1158.06|1159.83|1158.43|1159.46|1158.06|0
1725287610000|2024-09-02 14:33:30|1159.21|1157.81|1159.21|1157.81|1159.21|1157.81|1159.21|1157.81|0
1725287620000|2024-09-02 14:33:40|1159.46|1158.06|1159.46|1158.06|1159.46|1158.06|1159.21|1157.81|0
1725287640000|2024-09-02 14:34:00|1159.21|1157.81|1159.21|1157.81|1159.46|1158.06|1159.21|1157.81|0
1725287650000|2024-09-02 14:34:10|1158.97|1157.57|1159.21|1157.81|1159.21|1157.81|1158.97|1157.57|0
1725287660000|2024-09-02 14:34:20|1159.46|1158.06|1159.46|1158.06|1159.46|1158.06|1159.46|1158.06|0
1725287670000|2024-09-02 14:34:30|1159.71|1158.31|1159.46|1158.06|1159.71|1158.31|1159.46|1158.06|0
1725287680000|2024-09-02 14:34:40|1159.33|1157.93|1159.46|1158.06|1159.46|1158.06|1159.33|1157.93|0
1725287700000|2024-09-02 14:35:00|1159.83|1158.43|1159.71|1158.31|1159.83|1158.43|1159.71|1158.31|0
1725287730000|2024-09-02 14:35:30|1159.96|1158.56|1160.45|1159.05|1160.45|1159.05|1159.96|1158.56|0
1725287740000|2024-09-02 14:35:40|1160.7|1159.3|1161.44|1160.04|1161.44|1160.04|1160.7|1159.3|0
1725287750000|2024-09-02 14:35:50|1161.31|1159.91|1161.31|1159.91|1161.31|1159.91|1161.31|1159.91|0
1725287760000|2024-09-02 14:36:00|1161.44|1160.04|1162.68|1161.28|1162.93|1161.53|1161.44|1160.04|0
1725287770000|2024-09-02 14:36:10|1162.55|1161.15|1162.68|1161.28|1162.68|1161.28|1162.43|1161.03|0
1725287780000|2024-09-02 14:36:20|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|0
1725287790000|2024-09-02 14:36:30|1161.94|1160.54|1162.18|1160.78|1162.18|1160.78|1161.94|1160.54|0
1725287800000|2024-09-02 14:36:40|1161.94|1160.54|1162.06|1160.66|1162.18|1160.78|1161.94|1160.54|0
1725287810000|2024-09-02 14:36:50|1162.18|1160.78|1162.43|1161.03|1162.43|1161.03|1162.18|1160.78|0
1725287820000|2024-09-02 14:37:00|1162.8|1161.4|1162.68|1161.28|1162.8|1161.4|1162.68|1161.28|0
1725287830000|2024-09-02 14:37:10|1162.93|1161.53|1162.93|1161.53|1162.93|1161.53|1162.93|1161.53|0
1725287840000|2024-09-02 14:37:20|1163.05|1161.65|1163.17|1161.77|1163.42|1162.02|1163.05|1161.65|0
1725287850000|2024-09-02 14:37:30|1163.42|1162.02|1163.17|1161.77|1163.42|1162.02|1163.17|1161.77|0
1725287860000|2024-09-02 14:37:40|1163.05|1161.65|1162.68|1161.28|1163.05|1161.65|1162.3|1160.9|0
1725287870000|2024-09-02 14:37:50|1162.55|1161.15|1162.43|1161.03|1162.55|1161.15|1162.43|1161.03|0
1725287880000|2024-09-02 14:38:00|1162.93|1161.53|1162.93|1161.53|1162.93|1161.53|1162.93|1161.53|0
1725287890000|2024-09-02 14:38:10|1162.68|1161.28|1162.68|1161.28|1162.68|1161.28|1162.68|1161.28|0
1725287910000|2024-09-02 14:38:30|1162.8|1161.4|1162.93|1161.53|1162.93|1161.53|1162.8|1161.4|0
1725287920000|2024-09-02 14:38:40|1162.68|1161.28|1162.68|1161.28|1162.68|1161.28|1162.68|1161.28|0
1725287930000|2024-09-02 14:38:50|1162.8|1161.4|1163.05|1161.65|1163.05|1161.65|1162.68|1161.28|0
1725287940000|2024-09-02 14:39:00|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725287950000|2024-09-02 14:39:10|1162.93|1161.53|1162.93|1161.53|1162.93|1161.53|1162.93|1161.53|0
1725287960000|2024-09-02 14:39:20|1163.17|1161.77|1163.05|1161.65|1163.17|1161.77|1163.05|1161.65|0
1725287970000|2024-09-02 14:39:30|1163.17|1161.77|1163.67|1162.27|1163.67|1162.27|1163.17|1161.77|0
1725287980000|2024-09-02 14:39:40|1163.42|1162.02|1163.67|1162.27|1163.92|1162.52|1163.42|1162.02|0
1725287990000|2024-09-02 14:39:50|1163.42|1162.02|1163.67|1162.27|1163.67|1162.27|1163.42|1162.02|0
1725288000000|2024-09-02 14:40:00|1164.16|1162.76|1163.92|1162.52|1164.16|1162.76|1163.92|1162.52|0
1725288020000|2024-09-02 14:40:20|1163.67|1162.27|1163.42|1162.02|1163.67|1162.27|1163.42|1162.02|0
1725288040000|2024-09-02 14:40:40|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725288050000|2024-09-02 14:40:50|1163.29|1161.89|1163.17|1161.77|1163.29|1161.89|1163.17|1161.77|0
1725288060000|2024-09-02 14:41:00|1162.93|1161.53|1163.05|1161.65|1163.05|1161.65|1162.93|1161.53|0
1725288070000|2024-09-02 14:41:10|1163.04|1161.64|1162.68|1161.28|1163.04|1161.64|1162.68|1161.28|0
1725288080000|2024-09-02 14:41:20|1162.93|1161.53|1162.68|1161.28|1162.93|1161.53|1162.68|1161.28|0
1725288090000|2024-09-02 14:41:30|1162.55|1161.15|1162.68|1161.28|1162.68|1161.28|1162.43|1161.03|0
1725288100000|2024-09-02 14:41:40|1162.93|1161.53|1162.93|1161.53|1162.93|1161.53|1162.93|1161.53|0
1725288110000|2024-09-02 14:41:50|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725288120000|2024-09-02 14:42:00|1163.42|1162.02|1163.17|1161.77|1163.42|1162.02|1163.17|1161.77|0
1725288130000|2024-09-02 14:42:10|1163.29|1161.89|1163.42|1162.02|1163.42|1162.02|1163.29|1161.89|0
1725288140000|2024-09-02 14:42:20|1163.67|1162.27|1163.67|1162.27|1163.67|1162.27|1163.67|1162.27|0
1725288160000|2024-09-02 14:42:40|1163.92|1162.52|1164.16|1162.76|1164.16|1162.76|1163.92|1162.52|0
1725288170000|2024-09-02 14:42:50|1164.04|1162.64|1164.16|1162.76|1164.16|1162.76|1164.04|1162.64|0
1725288180000|2024-09-02 14:43:00|1164.41|1163.01|1164.28|1162.88|1164.41|1163.01|1164.16|1162.76|0
1725288190000|2024-09-02 14:43:10|1164.16|1162.76|1163.92|1162.52|1164.16|1162.76|1163.92|1162.52|0
1725288200000|2024-09-02 14:43:20|1163.79|1162.39|1163.92|1162.52|1163.92|1162.52|1163.79|1162.39|0
1725288210000|2024-09-02 14:43:30|1164.16|1162.76|1164.16|1162.76|1164.16|1162.76|1164.16|1162.76|0
1725288230000|2024-09-02 14:43:50|1163.92|1162.52|1163.92|1162.52|1163.92|1162.52|1163.67|1162.27|0
1725288240000|2024-09-02 14:44:00|1164.16|1162.76|1164.41|1163.01|1164.41|1163.01|1164.16|1162.76|0
1725288250000|2024-09-02 14:44:10|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|0
1725288260000|2024-09-02 14:44:20|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|0
1725288270000|2024-09-02 14:44:30|1164.53|1163.13|1164.66|1163.26|1164.66|1163.26|1164.41|1163.01|0
1725288290000|2024-09-02 14:44:50|1164.78|1163.38|1164.66|1163.26|1164.91|1163.51|1164.66|1163.26|0
1725288300000|2024-09-02 14:45:00|1164.91|1163.51|1164.66|1163.26|1164.91|1163.51|1164.66|1163.26|0
1725288310000|2024-09-02 14:45:10|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|0
1725288320000|2024-09-02 14:45:20|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|0
1725288340000|2024-09-02 14:45:40|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|0
1725288360000|2024-09-02 14:46:00|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1725288370000|2024-09-02 14:46:10|1165.03|1163.63|1165.15|1163.75|1165.15|1163.75|1165.03|1163.63|0
1725288390000|2024-09-02 14:46:30|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|0
1725288400000|2024-09-02 14:46:40|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1725288410000|2024-09-02 14:46:50|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|0
1725288420000|2024-09-02 14:47:00|1165.03|1163.63|1164.91|1163.51|1165.4|1164|1164.91|1163.51|0
1725288440000|2024-09-02 14:47:20|1164.66|1163.26|1164.91|1163.51|1164.91|1163.51|1164.66|1163.26|0
1725288450000|2024-09-02 14:47:30|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|0
1725288460000|2024-09-02 14:47:40|1164.78|1163.38|1164.66|1163.26|1164.78|1163.38|1164.66|1163.26|0
1725288480000|2024-09-02 14:48:00|1164.28|1162.88|1163.92|1162.52|1164.41|1163.01|1163.92|1162.52|0
1725288490000|2024-09-02 14:48:10|1163.67|1162.27|1163.92|1162.52|1163.92|1162.52|1163.67|1162.27|0
1725288500000|2024-09-02 14:48:20|1164.16|1162.76|1164.16|1162.76|1164.16|1162.76|1164.16|1162.76|0
1725288510000|2024-09-02 14:48:30|1163.92|1162.52|1163.79|1162.39|1163.92|1162.52|1163.79|1162.39|0
1725288520000|2024-09-02 14:48:40|1163.67|1162.27|1163.67|1162.27|1163.79|1162.39|1163.67|1162.27|0
1725288540000|2024-09-02 14:49:00|1163.79|1162.39|1163.79|1162.39|1163.79|1162.39|1163.79|1162.39|0
1725288550000|2024-09-02 14:49:10|1163.92|1162.52|1163.92|1162.52|1163.92|1162.52|1163.92|1162.52|0
1725288590000|2024-09-02 14:49:50|1163.79|1162.39|1163.92|1162.52|1163.92|1162.52|1163.79|1162.39|0
1725288600000|2024-09-02 14:50:00|1164.03|1162.63|1164.41|1163.01|1164.41|1163.01|1164.03|1162.63|0
1725288610000|2024-09-02 14:50:10|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.41|1163.01|0
1725288640000|2024-09-02 14:50:40|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|0
1725288660000|2024-09-02 14:51:00|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1725288670000|2024-09-02 14:51:10|1164.91|1163.51|1165.02|1163.62|1165.02|1163.62|1164.91|1163.51|0
1725288680000|2024-09-02 14:51:20|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|0
1725288690000|2024-09-02 14:51:30|1165.15|1163.75|1165.15|1163.75|1165.27|1163.87|1165.15|1163.75|0
1725288720000|2024-09-02 14:52:00|1165.27|1163.87|1165.15|1163.75|1165.27|1163.87|1165.15|1163.75|0
1725288730000|2024-09-02 14:52:10|1165.4|1164|1165.15|1163.75|1165.4|1164|1165.15|1163.75|0
1725288740000|2024-09-02 14:52:20|1164.91|1163.51|1165.02|1163.62|1165.02|1163.62|1164.91|1163.51|0
1725288750000|2024-09-02 14:52:30|1164.91|1163.51|1165.15|1163.75|1165.15|1163.75|1164.91|1163.51|0
1725288760000|2024-09-02 14:52:40|1165.4|1164|1165.4|1164|1165.4|1164|1165.4|1164|0
1725288770000|2024-09-02 14:52:50|1165.15|1163.75|1165.27|1163.87|1165.27|1163.87|1165.15|1163.75|0
1725288780000|2024-09-02 14:53:00|1165.15|1163.75|1165.4|1164|1165.4|1164|1165.15|1163.75|0
1725288790000|2024-09-02 14:53:10|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1725288810000|2024-09-02 14:53:30|1165.4|1164|1165.4|1164|1165.4|1164|1165.4|1164|0
1725288820000|2024-09-02 14:53:40|1165.52|1164.12|1165.65|1164.25|1165.65|1164.25|1165.52|1164.12|0
1725288830000|2024-09-02 14:53:50|1165.4|1164|1165.4|1164|1165.4|1164|1165.4|1164|0
1725288840000|2024-09-02 14:54:00|1165.52|1164.12|1165.4|1164|1165.65|1164.25|1165.4|1164|0
1725288850000|2024-09-02 14:54:10|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1725288870000|2024-09-02 14:54:30|1164.91|1163.51|1165.15|1163.75|1165.15|1163.75|1164.91|1163.51|0
1725288900000|2024-09-02 14:55:00|1164.91|1163.51|1165.15|1163.75|1165.15|1163.75|1164.91|1163.51|0
1725288910000|2024-09-02 14:55:10|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|1164.91|1163.51|0
1725288920000|2024-09-02 14:55:20|1164.66|1163.26|1164.41|1163.01|1164.66|1163.26|1164.41|1163.01|0
1725288940000|2024-09-02 14:55:40|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|0
1725288980000|2024-09-02 14:56:20|1164.78|1163.38|1164.66|1163.26|1164.78|1163.38|1164.66|1163.26|0
1725288990000|2024-09-02 14:56:30|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|0
1725289010000|2024-09-02 14:56:50|1164.16|1162.76|1164.16|1162.76|1164.16|1162.76|1164.16|1162.76|0
1725289020000|2024-09-02 14:57:00|1163.91|1162.51|1163.91|1162.51|1164.16|1162.76|1163.91|1162.51|0
1725289030000|2024-09-02 14:57:10|1164.16|1162.76|1164.16|1162.76|1164.16|1162.76|1164.16|1162.76|0
1725289050000|2024-09-02 14:57:30|1164.41|1163.01|1164.53|1163.13|1164.66|1163.26|1164.41|1163.01|0
1725289060000|2024-09-02 14:57:40|1164.66|1163.26|1164.91|1163.51|1164.91|1163.51|1164.66|1163.26|0
1725289070000|2024-09-02 14:57:50|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|0
1725289090000|2024-09-02 14:58:10|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|0
1725289100000|2024-09-02 14:58:20|1164.53|1163.13|1164.41|1163.01|1164.53|1163.13|1164.41|1163.01|0
1725289140000|2024-09-02 14:59:00|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|0
1725289160000|2024-09-02 14:59:20|1164.53|1163.13|1164.53|1163.13|1164.53|1163.13|1164.53|1163.13|0
1725289170000|2024-09-02 14:59:30|1164.66|1163.26|1164.41|1163.01|1164.66|1163.26|1164.41|1163.01|0
1725289180000|2024-09-02 14:59:40|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|0
1725289200000|2024-09-02 15:00:00|1164.9|1163.5|1164.66|1163.26|1164.9|1163.5|1164.66|1163.26|0
1725289220000|2024-09-02 15:00:20|1164.9|1163.5|1164.66|1163.26|1164.9|1163.5|1164.66|1163.26|0
1725289230000|2024-09-02 15:00:30|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|1164.16|1162.76|0
1725289240000|2024-09-02 15:00:40|1164.16|1162.76|1164.28|1162.88|1164.28|1162.88|1164.16|1162.76|0
1725289250000|2024-09-02 15:00:50|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|0
1725289270000|2024-09-02 15:01:10|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|0
1725289280000|2024-09-02 15:01:20|1164.53|1163.13|1164.66|1163.26|1164.66|1163.26|1164.53|1163.13|0
1725289290000|2024-09-02 15:01:30|1164.78|1163.38|1164.66|1163.26|1164.78|1163.38|1164.66|1163.26|0
1725289300000|2024-09-02 15:01:40|1164.9|1163.5|1164.9|1163.5|1164.9|1163.5|1164.9|1163.5|0
1725289310000|2024-09-02 15:01:50|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|0
1725289320000|2024-09-02 15:02:00|1164.41|1163.01|1164.16|1162.76|1164.41|1163.01|1164.16|1162.76|0
1725289330000|2024-09-02 15:02:10|1164.28|1162.88|1164.28|1162.88|1164.28|1162.88|1164.28|1162.88|0
1725289340000|2024-09-02 15:02:20|1164.16|1162.76|1164.16|1162.76|1164.16|1162.76|1164.16|1162.76|0
1725289360000|2024-09-02 15:02:40|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|0
1725289390000|2024-09-02 15:03:10|1164.28|1162.88|1164.16|1162.76|1164.28|1162.88|1164.16|1162.76|0
1725289410000|2024-09-02 15:03:30|1164.28|1162.88|1163.91|1162.51|1164.28|1162.88|1163.91|1162.51|0
1725289430000|2024-09-02 15:03:50|1163.79|1162.39|1163.79|1162.39|1163.79|1162.39|1163.79|1162.39|0
1725289440000|2024-09-02 15:04:00|1163.67|1162.27|1163.42|1162.02|1163.67|1162.27|1163.42|1162.02|0
1725289450000|2024-09-02 15:04:10|1163.17|1161.77|1163.79|1162.39|1163.79|1162.39|1163.17|1161.77|0
1725289460000|2024-09-02 15:04:20|1163.42|1162.02|1163.42|1162.02|1163.42|1162.02|1163.42|1162.02|0
1725289470000|2024-09-02 15:04:30|1163.17|1161.77|1162.92|1161.52|1163.17|1161.77|1162.92|1161.52|0
1725289480000|2024-09-02 15:04:40|1163.17|1161.77|1163.42|1162.02|1163.42|1162.02|1163.17|1161.77|0
1725289500000|2024-09-02 15:05:00|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725289510000|2024-09-02 15:05:10|1163.29|1161.89|1163.17|1161.77|1163.29|1161.89|1163.17|1161.77|0
1725289530000|2024-09-02 15:05:30|1163.42|1162.02|1163.42|1162.02|1163.42|1162.02|1163.42|1162.02|0
1725289560000|2024-09-02 15:06:00|1163.67|1162.27|1163.67|1162.27|1163.67|1162.27|1163.67|1162.27|0
1725289570000|2024-09-02 15:06:10|1163.42|1162.02|1163.67|1162.27|1163.67|1162.27|1163.42|1162.02|0
1725289580000|2024-09-02 15:06:20|1163.42|1162.02|1163.42|1162.02|1163.42|1162.02|1163.42|1162.02|0
1725289590000|2024-09-02 15:06:30|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725289620000|2024-09-02 15:07:00|1163.42|1162.02|1163.67|1162.27|1163.67|1162.27|1163.42|1162.02|0
1725289650000|2024-09-02 15:07:30|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|0
1725289680000|2024-09-02 15:08:00|1164.03|1162.63|1164.16|1162.76|1164.16|1162.76|1163.91|1162.51|0
1725289690000|2024-09-02 15:08:10|1164.41|1163.01|1164.66|1163.26|1164.66|1163.26|1164.41|1163.01|0
1725289700000|2024-09-02 15:08:20|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1725289710000|2024-09-02 15:08:30|1164.9|1163.5|1165.15|1163.75|1165.4|1164|1164.9|1163.5|0
1725289720000|2024-09-02 15:08:40|1165.02|1163.62|1164.9|1163.5|1165.02|1163.62|1164.66|1163.26|0
1725289730000|2024-09-02 15:08:50|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|0
1725289740000|2024-09-02 15:09:00|1164.9|1163.5|1164.66|1163.26|1164.9|1163.5|1164.66|1163.26|0
1725289750000|2024-09-02 15:09:10|1164.9|1163.5|1164.9|1163.5|1164.9|1163.5|1164.66|1163.26|0
1725289760000|2024-09-02 15:09:20|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1725289770000|2024-09-02 15:09:30|1164.9|1163.5|1165.15|1163.75|1165.15|1163.75|1164.9|1163.5|0
1725289790000|2024-09-02 15:09:50|1165.27|1163.87|1165.15|1163.75|1165.27|1163.87|1165.15|1163.75|0
1725289800000|2024-09-02 15:10:00|1165.4|1164|1165.15|1163.75|1165.4|1164|1165.15|1163.75|0
1725289820000|2024-09-02 15:10:20|1165.4|1164|1165.27|1163.87|1165.4|1164|1165.27|1163.87|0
1725289830000|2024-09-02 15:10:30|1165.4|1164|1165.4|1164|1165.4|1164|1165.4|1164|0
1725289840000|2024-09-02 15:10:40|1165.27|1163.87|1165.4|1164|1165.4|1164|1165.27|1163.87|0
1725289850000|2024-09-02 15:10:50|1165.15|1163.75|1165.15|1163.75|1165.27|1163.87|1165.15|1163.75|0
1725289860000|2024-09-02 15:11:00|1164.9|1163.5|1165.4|1164|1165.4|1164|1164.9|1163.5|0
1725289870000|2024-09-02 15:11:10|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1725289890000|2024-09-02 15:11:30|1165.4|1164|1165.27|1163.87|1165.4|1164|1165.27|1163.87|0
1725289900000|2024-09-02 15:11:40|1165.4|1164|1165.52|1164.12|1165.52|1164.12|1165.4|1164|0
1725289910000|2024-09-02 15:11:50|1165.4|1164|1165.65|1164.25|1165.65|1164.25|1165.4|1164|0
1725289920000|2024-09-02 15:12:00|1165.89|1164.49|1165.89|1164.49|1165.89|1164.49|1165.89|1164.49|0
1725289930000|2024-09-02 15:12:10|1166.14|1164.74|1165.89|1164.49|1166.14|1164.74|1165.89|1164.49|0
1725289940000|2024-09-02 15:12:20|1165.65|1164.25|1165.65|1164.25|1165.65|1164.25|1165.65|1164.25|0
1725289950000|2024-09-02 15:12:30|1165.4|1164|1165.4|1164|1165.4|1164|1165.4|1164|0
1725289960000|2024-09-02 15:12:40|1165.65|1164.25|1165.65|1164.25|1165.65|1164.25|1165.65|1164.25|0
1725289970000|2024-09-02 15:12:50|1165.89|1164.49|1165.89|1164.49|1165.89|1164.49|1165.89|1164.49|0
1725289990000|2024-09-02 15:13:10|1165.65|1164.25|1165.65|1164.25|1165.65|1164.25|1165.65|1164.25|0
1725290000000|2024-09-02 15:13:20|1165.52|1164.12|1165.15|1163.75|1165.52|1164.12|1165.15|1163.75|0
1725290010000|2024-09-02 15:13:30|1165.4|1164|1165.15|1163.75|1165.4|1164|1165.15|1163.75|0
1725290030000|2024-09-02 15:13:50|1165.4|1164|1165.15|1163.75|1165.4|1164|1165.15|1163.75|0
1725290050000|2024-09-02 15:14:10|1165.02|1163.62|1164.9|1163.5|1165.02|1163.62|1164.9|1163.5|0
1725290080000|2024-09-02 15:14:40|1165.02|1163.62|1165.02|1163.62|1165.02|1163.62|1165.02|1163.62|0
1725290090000|2024-09-02 15:14:50|1165.15|1163.75|1164.9|1163.5|1165.15|1163.75|1164.9|1163.5|0
1725290100000|2024-09-02 15:15:00|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1725290120000|2024-09-02 15:15:20|1164.9|1163.5|1165.15|1163.75|1165.15|1163.75|1164.9|1163.5|0
1725290140000|2024-09-02 15:15:40|1164.9|1163.5|1165.15|1163.75|1165.15|1163.75|1164.9|1163.5|0
1725290220000|2024-09-02 15:17:00|1165.02|1163.62|1164.9|1163.5|1165.02|1163.62|1164.9|1163.5|0
1725290230000|2024-09-02 15:17:10|1165.02|1163.62|1164.9|1163.5|1165.02|1163.62|1164.9|1163.5|0
1725290250000|2024-09-02 15:17:30|1165.15|1163.75|1165.15|1163.75|1165.4|1164|1165.15|1163.75|0
1725290280000|2024-09-02 15:18:00|1165.27|1163.87|1165.15|1163.75|1165.4|1164|1165.15|1163.75|0
1725290290000|2024-09-02 15:18:10|1165.4|1164|1165.27|1163.87|1165.4|1164|1165.27|1163.87|0
1725290300000|2024-09-02 15:18:20|1165.15|1163.75|1165.4|1164|1165.4|1164|1165.15|1163.75|0
1725290330000|2024-09-02 15:18:50|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1725290350000|2024-09-02 15:19:10|1165.4|1164|1165.4|1164|1165.4|1164|1165.4|1164|0
1725290380000|2024-09-02 15:19:40|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1725290400000|2024-09-02 15:20:00|1165.4|1164|1165.27|1163.87|1165.4|1164|1165.15|1163.75|0
1725290410000|2024-09-02 15:20:10|1165.4|1164|1165.4|1164|1165.4|1164|1165.15|1163.75|0
1725290420000|2024-09-02 15:20:20|1165.52|1164.12|1165.52|1164.12|1165.52|1164.12|1165.52|1164.12|0
1725290430000|2024-09-02 15:20:30|1165.4|1164|1165.4|1164|1165.4|1164|1165.4|1164|0
1725290460000|2024-09-02 15:21:00|1165.27|1163.87|1165.15|1163.75|1165.27|1163.87|1165.15|1163.75|0
1725290480000|2024-09-02 15:21:20|1164.9|1163.5|1164.9|1163.5|1164.9|1163.5|1164.9|1163.5|0
1725290490000|2024-09-02 15:21:30|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|1164.66|1163.26|0
1725290500000|2024-09-02 15:21:40|1164.53|1163.13|1164.66|1163.26|1164.66|1163.26|1164.41|1163.01|0
1725290540000|2024-09-02 15:22:20|1164.53|1163.13|1164.16|1162.76|1164.66|1163.26|1164.16|1162.76|0
1725290570000|2024-09-02 15:22:50|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|0
1725290580000|2024-09-02 15:23:00|1163.66|1162.26|1163.42|1162.02|1163.66|1162.26|1163.42|1162.02|0
1725290590000|2024-09-02 15:23:10|1163.17|1161.77|1163.42|1162.02|1163.42|1162.02|1163.17|1161.77|0
1725290600000|2024-09-02 15:23:20|1163.29|1161.89|1163.17|1161.77|1163.29|1161.89|1163.17|1161.77|0
1725290610000|2024-09-02 15:23:30|1163.04|1161.64|1163.17|1161.77|1163.17|1161.77|1163.04|1161.64|0
1725290620000|2024-09-02 15:23:40|1162.92|1161.52|1162.92|1161.52|1163.17|1161.77|1162.92|1161.52|0
1725290640000|2024-09-02 15:24:00|1163.17|1161.77|1163.42|1162.02|1163.42|1162.02|1163.17|1161.77|0
1725290670000|2024-09-02 15:24:30|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725290730000|2024-09-02 15:25:30|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|0
1725290740000|2024-09-02 15:25:40|1162.67|1161.27|1162.43|1161.03|1162.67|1161.27|1162.43|1161.03|0
1725290760000|2024-09-02 15:26:00|1162.67|1161.27|1162.67|1161.27|1162.92|1161.52|1162.67|1161.27|0
1725290780000|2024-09-02 15:26:20|1162.43|1161.03|1162.18|1160.78|1162.43|1161.03|1162.18|1160.78|0
1725290790000|2024-09-02 15:26:30|1162.3|1160.9|1162.3|1160.9|1162.3|1160.9|1162.3|1160.9|0
1725290800000|2024-09-02 15:26:40|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|0
1725290820000|2024-09-02 15:27:00|1161.93|1160.53|1161.68|1160.28|1161.93|1160.53|1161.68|1160.28|0
1725290830000|2024-09-02 15:27:10|1161.93|1160.53|1161.44|1160.04|1161.93|1160.53|1161.44|1160.04|0
1725290840000|2024-09-02 15:27:20|1161.31|1159.91|1161.19|1159.79|1161.44|1160.04|1161.19|1159.79|0
1725290850000|2024-09-02 15:27:30|1160.94|1159.54|1161.19|1159.79|1161.44|1160.04|1160.94|1159.54|0
1725290860000|2024-09-02 15:27:40|1160.94|1159.54|1160.94|1159.54|1160.94|1159.54|1160.94|1159.54|0
1725290870000|2024-09-02 15:27:50|1160.69|1159.29|1160.94|1159.54|1160.94|1159.54|1160.69|1159.29|0
1725290880000|2024-09-02 15:28:00|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|0
1725290890000|2024-09-02 15:28:10|1160.94|1159.54|1161.06|1159.66|1161.06|1159.66|1160.94|1159.54|0
1725290900000|2024-09-02 15:28:20|1160.94|1159.54|1160.69|1159.29|1160.94|1159.54|1160.69|1159.29|0
1725290910000|2024-09-02 15:28:30|1160.81|1159.41|1160.69|1159.29|1160.81|1159.41|1160.69|1159.29|0
1725290920000|2024-09-02 15:28:40|1160.45|1159.05|1160.56|1159.16|1160.56|1159.16|1160.45|1159.05|0
1725290930000|2024-09-02 15:28:50|1160.69|1159.29|1160.45|1159.05|1160.69|1159.29|1160.45|1159.05|0
1725290950000|2024-09-02 15:29:10|1160.56|1159.16|1160.94|1159.54|1160.94|1159.54|1160.56|1159.16|0
1725290960000|2024-09-02 15:29:20|1160.69|1159.29|1160.69|1159.29|1160.69|1159.29|1160.69|1159.29|0
1725290970000|2024-09-02 15:29:30|1160.94|1159.54|1160.45|1159.05|1160.94|1159.54|1160.45|1159.05|0
1725290990000|2024-09-02 15:29:50|1160.2|1158.8|1160.69|1159.29|1160.69|1159.29|1160.2|1158.8|0
1725291010000|2024-09-02 15:30:10|1160.81|1159.41|1160.94|1159.54|1160.94|1159.54|1160.81|1159.41|0
1725291020000|2024-09-02 15:30:20|1160.69|1159.29|1160.94|1159.54|1160.94|1159.54|1160.69|1159.29|0
1725291030000|2024-09-02 15:30:30|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|0
1725291040000|2024-09-02 15:30:40|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|0
1725291050000|2024-09-02 15:30:50|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725291060000|2024-09-02 15:31:00|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|0
1725291080000|2024-09-02 15:31:20|1161.68|1160.28|1161.44|1160.04|1161.68|1160.28|1161.44|1160.04|0
1725291110000|2024-09-02 15:31:50|1161.19|1159.79|1161.19|1159.79|1161.44|1160.04|1161.19|1159.79|0
1725291120000|2024-09-02 15:32:00|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|0
1725291140000|2024-09-02 15:32:20|1161.31|1159.91|1161.44|1160.04|1161.44|1160.04|1161.31|1159.91|0
1725291160000|2024-09-02 15:32:40|1161.31|1159.91|1161.44|1160.04|1161.44|1160.04|1161.31|1159.91|0
1725291180000|2024-09-02 15:33:00|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|0
1725291190000|2024-09-02 15:33:10|1160.94|1159.54|1161.06|1159.66|1161.06|1159.66|1160.94|1159.54|0
1725291200000|2024-09-02 15:33:20|1160.94|1159.54|1160.94|1159.54|1160.94|1159.54|1160.94|1159.54|0
1725291210000|2024-09-02 15:33:30|1161.19|1159.79|1161.44|1160.04|1161.44|1160.04|1161.19|1159.79|0
1725291240000|2024-09-02 15:34:00|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725291250000|2024-09-02 15:34:10|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|0
1725291270000|2024-09-02 15:34:30|1161.68|1160.28|1161.44|1160.04|1161.68|1160.28|1161.44|1160.04|0
1725291280000|2024-09-02 15:34:40|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|0
1725291300000|2024-09-02 15:35:00|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|0
1725291310000|2024-09-02 15:35:10|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725291320000|2024-09-02 15:35:20|1161.55|1160.15|1161.68|1160.28|1161.68|1160.28|1161.55|1160.15|0
1725291340000|2024-09-02 15:35:40|1161.55|1160.15|1161.44|1160.04|1161.55|1160.15|1161.44|1160.04|0
1725291350000|2024-09-02 15:35:50|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|0
1725291360000|2024-09-02 15:36:00|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|0
1725291410000|2024-09-02 15:36:50|1161.68|1160.28|1161.44|1160.04|1161.68|1160.28|1161.44|1160.04|0
1725291430000|2024-09-02 15:37:10|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725291440000|2024-09-02 15:37:20|1161.44|1160.04|1161.19|1159.79|1161.44|1160.04|1161.19|1159.79|0
1725291450000|2024-09-02 15:37:30|1161.31|1159.91|1161.19|1159.79|1161.31|1159.91|1161.19|1159.79|0
1725291460000|2024-09-02 15:37:40|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|0
1725291480000|2024-09-02 15:38:00|1161.55|1160.15|1161.68|1160.28|1161.68|1160.28|1161.55|1160.15|0
1725291500000|2024-09-02 15:38:20|1161.8|1160.4|1161.93|1160.53|1161.93|1160.53|1161.68|1160.28|0
1725291510000|2024-09-02 15:38:30|1161.68|1160.28|1161.44|1160.04|1161.68|1160.28|1161.44|1160.04|0
1725291520000|2024-09-02 15:38:40|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725291530000|2024-09-02 15:38:50|1161.55|1160.15|1161.31|1159.91|1161.55|1160.15|1161.31|1159.91|0
1725291540000|2024-09-02 15:39:00|1161.19|1159.79|1161.44|1160.04|1161.44|1160.04|1161.19|1159.79|0
1725291560000|2024-09-02 15:39:20|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725291570000|2024-09-02 15:39:30|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|0
1725291590000|2024-09-02 15:39:50|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725291600000|2024-09-02 15:40:00|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|0
1725291630000|2024-09-02 15:40:30|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725291650000|2024-09-02 15:40:50|1161.55|1160.15|1161.44|1160.04|1161.55|1160.15|1161.44|1160.04|0
1725291660000|2024-09-02 15:41:00|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725291680000|2024-09-02 15:41:20|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|1161.44|1160.04|0
1725291690000|2024-09-02 15:41:30|1161.19|1159.79|1161.44|1160.04|1161.44|1160.04|1161.19|1159.79|0
1725291710000|2024-09-02 15:41:50|1161.31|1159.91|1161.44|1160.04|1161.44|1160.04|1161.31|1159.91|0
1725291720000|2024-09-02 15:42:00|1161.43|1160.03|1161.43|1160.03|1161.43|1160.03|1161.43|1160.03|0
1725291740000|2024-09-02 15:42:20|1161.68|1160.28|1161.55|1160.15|1161.68|1160.28|1161.55|1160.15|0
1725291750000|2024-09-02 15:42:30|1161.43|1160.03|1161.43|1160.03|1161.43|1160.03|1161.43|1160.03|0
1725291780000|2024-09-02 15:43:00|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|1161.19|1159.79|0
1725291800000|2024-09-02 15:43:20|1161.31|1159.91|1161.43|1160.03|1161.43|1160.03|1161.31|1159.91|0
1725291810000|2024-09-02 15:43:30|1161.31|1159.91|1161.43|1160.03|1161.43|1160.03|1161.31|1159.91|0
1725291840000|2024-09-02 15:44:00|1161.68|1160.28|1161.68|1160.28|1161.93|1160.53|1161.68|1160.28|0
1725291870000|2024-09-02 15:44:30|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|0
1725291880000|2024-09-02 15:44:40|1162.05|1160.65|1162.05|1160.65|1162.05|1160.65|1162.05|1160.65|0
1725291890000|2024-09-02 15:44:50|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|0
1725291900000|2024-09-02 15:45:00|1162.42|1161.02|1162.42|1161.02|1162.42|1161.02|1162.42|1161.02|0
1725291910000|2024-09-02 15:45:10|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|0
1725291930000|2024-09-02 15:45:30|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|0
1725291940000|2024-09-02 15:45:40|1162.05|1160.65|1162.05|1160.65|1162.05|1160.65|1162.05|1160.65|0
1725291950000|2024-09-02 15:45:50|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|0
1725291960000|2024-09-02 15:46:00|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|0
1725291970000|2024-09-02 15:46:10|1162.42|1161.02|1162.42|1161.02|1162.42|1161.02|1162.42|1161.02|0
1725291990000|2024-09-02 15:46:30|1162.3|1160.9|1162.3|1160.9|1162.3|1160.9|1162.3|1160.9|0
1725292000000|2024-09-02 15:46:40|1162.05|1160.65|1162.18|1160.78|1162.18|1160.78|1162.05|1160.65|0
1725292030000|2024-09-02 15:47:10|1162.3|1160.9|1162.18|1160.78|1162.3|1160.9|1162.18|1160.78|0
1725292040000|2024-09-02 15:47:20|1162.3|1160.9|1162.18|1160.78|1162.3|1160.9|1162.18|1160.78|0
1725292050000|2024-09-02 15:47:30|1162.3|1160.9|1162.3|1160.9|1162.3|1160.9|1162.3|1160.9|0
1725292060000|2024-09-02 15:47:40|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|1162.18|1160.78|0
1725292110000|2024-09-02 15:48:30|1162.3|1160.9|1162.42|1161.02|1162.42|1161.02|1162.3|1160.9|0
1725292120000|2024-09-02 15:48:40|1162.3|1160.9|1162.18|1160.78|1162.42|1161.02|1162.18|1160.78|0
1725292130000|2024-09-02 15:48:50|1162.42|1161.02|1162.42|1161.02|1162.42|1161.02|1162.42|1161.02|0
1725292170000|2024-09-02 15:49:30|1162.54|1161.14|1162.54|1161.14|1162.54|1161.14|1162.54|1161.14|0
1725292180000|2024-09-02 15:49:40|1162.42|1161.02|1162.67|1161.27|1162.67|1161.27|1162.42|1161.02|0
1725292200000|2024-09-02 15:50:00|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|0
1725292210000|2024-09-02 15:50:10|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.04|1161.64|0
1725292220000|2024-09-02 15:50:20|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1725292240000|2024-09-02 15:50:40|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725292250000|2024-09-02 15:50:50|1163.29|1161.89|1163.17|1161.77|1163.29|1161.89|1163.17|1161.77|0
1725292260000|2024-09-02 15:51:00|1163.29|1161.89|1163.41|1162.01|1163.41|1162.01|1163.29|1161.89|0
1725292310000|2024-09-02 15:51:50|1163.66|1162.26|1163.41|1162.01|1163.66|1162.26|1163.41|1162.01|0
1725292320000|2024-09-02 15:52:00|1163.66|1162.26|1163.41|1162.01|1163.66|1162.26|1163.41|1162.01|0
1725292330000|2024-09-02 15:52:10|1163.53|1162.13|1163.41|1162.01|1163.53|1162.13|1163.41|1162.01|0
1725292380000|2024-09-02 15:53:00|1163.29|1161.89|1163.29|1161.89|1163.29|1161.89|1163.29|1161.89|0
1725292390000|2024-09-02 15:53:10|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1725292400000|2024-09-02 15:53:20|1163.17|1161.77|1163.29|1161.89|1163.29|1161.89|1163.17|1161.77|0
1725292410000|2024-09-02 15:53:30|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1725292420000|2024-09-02 15:53:40|1163.53|1162.13|1163.53|1162.13|1163.53|1162.13|1163.53|1162.13|0
1725292430000|2024-09-02 15:53:50|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1725292440000|2024-09-02 15:54:00|1163.53|1162.13|1163.53|1162.13|1163.53|1162.13|1163.53|1162.13|0
1725292450000|2024-09-02 15:54:10|1163.66|1162.26|1163.41|1162.01|1163.66|1162.26|1163.41|1162.01|0
1725292510000|2024-09-02 15:55:10|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1725292580000|2024-09-02 15:56:20|1163.53|1162.13|1163.53|1162.13|1163.53|1162.13|1163.53|1162.13|0
1725292590000|2024-09-02 15:56:30|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1725292610000|2024-09-02 15:56:50|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|0
1725292630000|2024-09-02 15:57:10|1164.03|1162.63|1164.03|1162.63|1164.03|1162.63|1163.91|1162.51|0
1725292640000|2024-09-02 15:57:20|1163.91|1162.51|1164.03|1162.63|1164.03|1162.63|1163.91|1162.51|0
1725292650000|2024-09-02 15:57:30|1164.16|1162.76|1163.91|1162.51|1164.16|1162.76|1163.91|1162.51|0
1725292660000|2024-09-02 15:57:40|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1725292690000|2024-09-02 15:58:10|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|0
1725292700000|2024-09-02 15:58:20|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1725292740000|2024-09-02 15:59:00|1163.53|1162.13|1163.66|1162.26|1163.66|1162.26|1163.53|1162.13|0
1725292750000|2024-09-02 15:59:10|1163.53|1162.13|1163.41|1162.01|1163.53|1162.13|1163.41|1162.01|0
1725292780000|2024-09-02 15:59:40|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725292790000|2024-09-02 15:59:50|1163.29|1161.89|1163.17|1161.77|1163.29|1161.89|1163.17|1161.77|0
1725292800000|2024-09-02 16:00:00|1163.41|1162.01|1163.53|1162.13|1163.53|1162.13|1163.41|1162.01|0
1725292810000|2024-09-02 16:00:10|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1725292830000|2024-09-02 16:00:30|1163.29|1161.89|1163.41|1162.01|1163.41|1162.01|1163.17|1161.77|0
1725292900000|2024-09-02 16:01:40|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725292940000|2024-09-02 16:02:20|1163.28|1161.88|1163.28|1161.88|1163.41|1162.01|1163.28|1161.88|0
1725292950000|2024-09-02 16:02:30|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725292980000|2024-09-02 16:03:00|1162.92|1161.52|1162.67|1161.27|1162.92|1161.52|1162.67|1161.27|0
1725292990000|2024-09-02 16:03:10|1162.79|1161.39|1162.92|1161.52|1162.92|1161.52|1162.67|1161.27|0
1725293000000|2024-09-02 16:03:20|1163.04|1161.64|1163.04|1161.64|1163.17|1161.77|1163.04|1161.64|0
1725293010000|2024-09-02 16:03:30|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725293060000|2024-09-02 16:04:20|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|0
1725293190000|2024-09-02 16:06:30|1162.79|1161.39|1162.67|1161.27|1162.79|1161.39|1162.67|1161.27|0
1725293200000|2024-09-02 16:06:40|1162.42|1161.02|1162.42|1161.02|1162.42|1161.02|1162.42|1161.02|0
1725293320000|2024-09-02 16:08:40|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|0
1725293330000|2024-09-02 16:08:50|1162.92|1161.52|1162.92|1161.52|1163.04|1161.64|1162.92|1161.52|0
1725293400000|2024-09-02 16:10:00|1163.04|1161.64|1162.92|1161.52|1163.04|1161.64|1162.92|1161.52|0
1725293450000|2024-09-02 16:10:50|1163.04|1161.64|1163.17|1161.77|1163.17|1161.77|1163.04|1161.64|0
1725293460000|2024-09-02 16:11:00|1163.41|1162.01|1163.28|1161.88|1163.41|1162.01|1163.28|1161.88|0
1725293470000|2024-09-02 16:11:10|1163.17|1161.77|1163.28|1161.88|1163.28|1161.88|1163.17|1161.77|0
1725293480000|2024-09-02 16:11:20|1163.66|1162.26|1163.41|1162.01|1163.66|1162.26|1163.41|1162.01|0
1725293520000|2024-09-02 16:12:00|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|1163.17|1161.77|0
1725293530000|2024-09-02 16:12:10|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|0
1725293540000|2024-09-02 16:12:20|1162.67|1161.27|1162.92|1161.52|1162.92|1161.52|1162.67|1161.27|0
1725293590000|2024-09-02 16:13:10|1163.17|1161.77|1163.41|1162.01|1163.41|1162.01|1163.17|1161.77|0
1725293660000|2024-09-02 16:14:20|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1725293690000|2024-09-02 16:14:50|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|0
1725293710000|2024-09-02 16:15:10|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1725293720000|2024-09-02 16:15:20|1163.78|1162.38|1163.66|1162.26|1163.78|1162.38|1163.66|1162.26|0
1725293760000|2024-09-02 16:16:00|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|0
1725293800000|2024-09-02 16:16:40|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1725293820000|2024-09-02 16:17:00|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1725293890000|2024-09-02 16:18:10|1162.92|1161.52|1162.67|1161.27|1162.92|1161.52|1162.67|1161.27|0
1725293900000|2024-09-02 16:18:20|1162.42|1161.02|1162.54|1161.14|1162.54|1161.14|1162.42|1161.02|0
1725293910000|2024-09-02 16:18:30|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|0
1725293960000|2024-09-02 16:19:20|1162.54|1161.14|1162.54|1161.14|1162.54|1161.14|1162.54|1161.14|0
1725293970000|2024-09-02 16:19:30|1162.42|1161.02|1162.54|1161.14|1162.54|1161.14|1162.42|1161.02|0
1725293980000|2024-09-02 16:19:40|1162.67|1161.27|1162.42|1161.02|1162.67|1161.27|1162.42|1161.02|0
1725294040000|2024-09-02 16:20:40|1162.17|1160.77|1162.17|1160.77|1162.17|1160.77|1162.17|1160.77|0
1725294060000|2024-09-02 16:21:00|1162.29|1160.89|1162.17|1160.77|1162.29|1160.89|1162.17|1160.77|0
1725294180000|2024-09-02 16:23:00|1162.29|1160.89|1162.42|1161.02|1162.42|1161.02|1162.29|1160.89|0
1725294230000|2024-09-02 16:23:50|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|0
1725294330000|2024-09-02 16:25:30|1162.29|1160.89|1162.29|1160.89|1162.29|1160.89|1162.29|1160.89|0
1725294340000|2024-09-02 16:25:40|1162.42|1161.02|1162.17|1160.77|1162.42|1161.02|1162.17|1160.77|0
1725294360000|2024-09-02 16:26:00|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|0
1725294370000|2024-09-02 16:26:10|1162.17|1160.77|1162.17|1160.77|1162.17|1160.77|1162.04|1160.64|0
1725294380000|2024-09-02 16:26:20|1162.04|1160.64|1161.93|1160.53|1162.04|1160.64|1161.93|1160.53|0
1725294390000|2024-09-02 16:26:30|1161.68|1160.28|1161.93|1160.53|1161.93|1160.53|1161.68|1160.28|0
1725294470000|2024-09-02 16:27:50|1161.8|1160.4|1161.68|1160.28|1161.93|1160.53|1161.68|1160.28|0
1725294490000|2024-09-02 16:28:10|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|0
1725294510000|2024-09-02 16:28:30|1162.04|1160.64|1162.17|1160.77|1162.17|1160.77|1161.93|1160.53|0
1725294540000|2024-09-02 16:29:00|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|0
1725294560000|2024-09-02 16:29:20|1162.04|1160.64|1161.93|1160.53|1162.04|1160.64|1161.93|1160.53|0
1725294590000|2024-09-02 16:29:50|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725294770000|2024-09-02 16:32:50|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|0
1725294780000|2024-09-02 16:33:00|1161.8|1160.4|1161.8|1160.4|1161.8|1160.4|1161.8|1160.4|0
1725294790000|2024-09-02 16:33:10|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725294800000|2024-09-02 16:33:20|1161.43|1160.03|1161.43|1160.03|1161.43|1160.03|1161.43|1160.03|0
1725294820000|2024-09-02 16:33:40|1161.55|1160.15|1161.68|1160.28|1161.68|1160.28|1161.55|1160.15|0
1725294850000|2024-09-02 16:34:10|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|1161.93|1160.53|0
1725294870000|2024-09-02 16:34:30|1162.04|1160.64|1162.04|1160.64|1162.04|1160.64|1162.04|1160.64|0
1725294880000|2024-09-02 16:34:40|1161.93|1160.53|1162.17|1160.77|1162.17|1160.77|1161.93|1160.53|0
1725294900000|2024-09-02 16:35:00|1162.04|1160.64|1162.04|1160.64|1162.04|1160.64|1161.93|1160.53|0
1725294910000|2024-09-02 16:35:10|1162.17|1160.77|1162.17|1160.77|1162.17|1160.77|1162.17|1160.77|0
1725295000000|2024-09-02 16:36:40|1162.29|1160.89|1162.42|1161.02|1162.42|1161.02|1162.29|1160.89|0
1725295050000|2024-09-02 16:37:30|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|0
1725295060000|2024-09-02 16:37:40|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|0
1725295070000|2024-09-02 16:37:50|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|0
1725295100000|2024-09-02 16:38:20|1162.54|1161.14|1162.67|1161.27|1162.67|1161.27|1162.54|1161.14|0
1725295120000|2024-09-02 16:38:40|1162.79|1161.39|1162.92|1161.52|1162.92|1161.52|1162.79|1161.39|0
1725295140000|2024-09-02 16:39:00|1162.79|1161.39|1162.67|1161.27|1162.79|1161.39|1162.67|1161.27|0
1725295150000|2024-09-02 16:39:10|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|1162.92|1161.52|0
1725295180000|2024-09-02 16:39:40|1163.03|1161.63|1163.16|1161.76|1163.16|1161.76|1163.03|1161.63|0
1725295210000|2024-09-02 16:40:10|1163.28|1161.88|1163.41|1162.01|1163.41|1162.01|1163.16|1161.76|0
1725295230000|2024-09-02 16:40:30|1163.53|1162.13|1163.53|1162.13|1163.53|1162.13|1163.53|1162.13|0
1725295240000|2024-09-02 16:40:40|1163.41|1162.01|1163.53|1162.13|1163.53|1162.13|1163.41|1162.01|0
1725295250000|2024-09-02 16:40:50|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1725295260000|2024-09-02 16:41:00|1163.78|1162.38|1163.66|1162.26|1163.78|1162.38|1163.66|1162.26|0
1725295270000|2024-09-02 16:41:10|1163.53|1162.13|1163.41|1162.01|1163.53|1162.13|1163.41|1162.01|0
1725295280000|2024-09-02 16:41:20|1163.53|1162.13|1163.66|1162.26|1163.66|1162.26|1163.53|1162.13|0
1725295290000|2024-09-02 16:41:30|1163.41|1162.01|1163.41|1162.01|1163.53|1162.13|1163.41|1162.01|0
1725295370000|2024-09-02 16:42:50|1162.91|1161.51|1163.03|1161.63|1163.03|1161.63|1162.91|1161.51|0
1725295390000|2024-09-02 16:43:10|1162.91|1161.51|1162.91|1161.51|1162.91|1161.51|1162.91|1161.51|0
1725295410000|2024-09-02 16:43:30|1163.03|1161.63|1163.03|1161.63|1163.03|1161.63|1163.03|1161.63|0
1725295420000|2024-09-02 16:43:40|1162.91|1161.51|1163.03|1161.63|1163.03|1161.63|1162.91|1161.51|0
1725295430000|2024-09-02 16:43:50|1163.16|1161.76|1163.16|1161.76|1163.16|1161.76|1163.16|1161.76|0
1725295440000|2024-09-02 16:44:00|1163.28|1161.88|1163.41|1162.01|1163.41|1162.01|1163.28|1161.88|0
1725295470000|2024-09-02 16:44:30|1163.53|1162.13|1163.66|1162.26|1163.66|1162.26|1163.53|1162.13|0
1725295480000|2024-09-02 16:44:40|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1725295490000|2024-09-02 16:44:50|1163.16|1161.76|1163.16|1161.76|1163.16|1161.76|1163.16|1161.76|0
1725295500000|2024-09-02 16:45:00|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1725295510000|2024-09-02 16:45:10|1163.16|1161.76|1163.16|1161.76|1163.16|1161.76|1163.16|1161.76|0
1725295520000|2024-09-02 16:45:20|1162.67|1161.27|1162.79|1161.39|1162.79|1161.39|1162.67|1161.27|0
1725295530000|2024-09-02 16:45:30|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|1162.67|1161.27|0
1725295630000|2024-09-02 16:47:10|1162.54|1161.14|1162.42|1161.02|1162.54|1161.14|1162.42|1161.02|0
1725295680000|2024-09-02 16:48:00|1162.17|1160.77|1162.17|1160.77|1162.17|1160.77|1162.17|1160.77|0
1725295740000|2024-09-02 16:49:00|1161.92|1160.52|1161.92|1160.52|1161.92|1160.52|1161.92|1160.52|0
1725295750000|2024-09-02 16:49:10|1161.68|1160.28|1161.8|1160.4|1161.8|1160.4|1161.68|1160.28|0
1725295760000|2024-09-02 16:49:20|1161.68|1160.28|1161.92|1160.52|1161.92|1160.52|1161.68|1160.28|0
1725295770000|2024-09-02 16:49:30|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725295800000|2024-09-02 16:50:00|1161.8|1160.4|1161.79|1160.39|1161.8|1160.4|1161.79|1160.39|0
1725295810000|2024-09-02 16:50:10|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|1161.68|1160.28|0
1725295850000|2024-09-02 16:50:50|1161.18|1159.78|1159.94|1158.54|1161.18|1159.78|1159.45|1158.05|0
1725295860000|2024-09-02 16:51:00|1159.45|1158.05|1159.2|1157.8|1159.45|1158.05|1159.2|1157.8|0
1725295870000|2024-09-02 16:51:10|1159.45|1158.05|1159.32|1157.92|1159.45|1158.05|1159.32|1157.92|0
1725295880000|2024-09-02 16:51:20|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|0
1725295890000|2024-09-02 16:51:30|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|0
1725295900000|2024-09-02 16:51:40|1159.32|1157.92|1159.32|1157.92|1159.32|1157.92|1159.2|1157.8|0
1725295910000|2024-09-02 16:51:50|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|0
1725295920000|2024-09-02 16:52:00|1159.32|1157.92|1159.45|1158.05|1159.45|1158.05|1159.32|1157.92|0
1725295930000|2024-09-02 16:52:10|1159.32|1157.92|1159.32|1157.92|1159.32|1157.92|1159.2|1157.8|0
1725295940000|2024-09-02 16:52:20|1159.57|1158.17|1159.57|1158.17|1159.7|1158.3|1159.57|1158.17|0
1725295950000|2024-09-02 16:52:30|1159.07|1157.67|1158.71|1157.31|1159.07|1157.67|1158.58|1157.18|0
1725295960000|2024-09-02 16:52:40|1158.82|1157.42|1158.95|1157.55|1158.95|1157.55|1158.82|1157.42|0
1725295970000|2024-09-02 16:52:50|1159.07|1157.67|1159.07|1157.67|1159.07|1157.67|1159.07|1157.67|0
1725295980000|2024-09-02 16:53:00|1159.32|1157.92|1159.32|1157.92|1159.32|1157.92|1159.32|1157.92|0
1725295990000|2024-09-02 16:53:10|1159.2|1157.8|1158.95|1157.55|1159.2|1157.8|1158.95|1157.55|0
1725296010000|2024-09-02 16:53:30|1159.07|1157.67|1159.07|1157.67|1159.07|1157.67|1159.07|1157.67|0
1725296020000|2024-09-02 16:53:40|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|1158.95|1157.55|0
1725296030000|2024-09-02 16:53:50|1159.32|1157.92|1159.32|1157.92|1159.32|1157.92|1159.32|1157.92|0
1725296040000|2024-09-02 16:54:00|1159.45|1158.05|1159.32|1157.92|1159.45|1158.05|1159.32|1157.92|0
1725296060000|2024-09-02 16:54:20|1159.07|1157.67|1159.81|1158.41|1159.81|1158.41|1159.07|1157.67|0
1725296070000|2024-09-02 16:54:30|1159.94|1158.54|1159.94|1158.54|1159.94|1158.54|1159.94|1158.54|0
1725296080000|2024-09-02 16:54:40|1160.06|1158.66|1160.06|1158.66|1160.06|1158.66|1160.06|1158.66|0
1725296090000|2024-09-02 16:54:50|1160.19|1158.79|1160.06|1158.66|1160.19|1158.79|1160.06|1158.66|0
1725296100000|2024-09-02 16:55:00|1159.81|1158.41|1159.81|1158.41|1159.81|1158.41|1159.7|1158.3|0
1725296110000|2024-09-02 16:55:10|1159.94|1158.54|1159.94|1158.54|1159.94|1158.54|1159.94|1158.54|0
1725296120000|2024-09-02 16:55:20|1159.81|1158.41|1159.94|1158.54|1159.94|1158.54|1159.81|1158.41|0
1725296140000|2024-09-02 16:55:40|1160.06|1158.66|1160.06|1158.66|1160.06|1158.66|1160.06|1158.66|0
1725296150000|2024-09-02 16:55:50|1160.19|1158.79|1160.8|1159.4|1160.8|1159.4|1160.19|1158.79|0
1725296160000|2024-09-02 16:56:00|1160.93|1159.53|1160.69|1159.29|1161.05|1159.65|1160.69|1159.29|0
1725296170000|2024-09-02 16:56:10|1160.8|1159.4|1160.8|1159.4|1160.8|1159.4|1160.8|1159.4|0
1725296180000|2024-09-02 16:56:20|1160.69|1159.29|1160.69|1159.29|1160.69|1159.29|1160.69|1159.29|0
1725296190000|2024-09-02 16:56:30|1160.44|1159.04|1160.19|1158.79|1160.44|1159.04|1160.19|1158.79|0
1725296240000|2024-09-02 16:57:20|1160.56|1159.16|1160.56|1159.16|1160.56|1159.16|1160.56|1159.16|0
1725296250000|2024-09-02 16:57:30|1160.8|1159.4|1161.05|1159.65|1161.05|1159.65|1160.8|1159.4|0
1725296260000|2024-09-02 16:57:40|1160.93|1159.53|1160.93|1159.53|1160.93|1159.53|1160.93|1159.53|0
1725296270000|2024-09-02 16:57:50|1161.18|1159.78|1161.3|1159.9|1161.3|1159.9|1161.18|1159.78|0
1725296280000|2024-09-02 16:58:00|1161.55|1160.15|1161.55|1160.15|1161.55|1160.15|1161.55|1160.15|0
1725296290000|2024-09-02 16:58:10|1161.68|1160.28|1162.17|1160.77|1162.17|1160.77|1161.68|1160.28|0
1725296300000|2024-09-02 16:58:20|1162.42|1161.02|1162.42|1161.02|1162.42|1161.02|1162.17|1160.77|0
1725296310000|2024-09-02 16:58:30|1162.67|1161.27|1163.03|1161.63|1163.03|1161.63|1162.67|1161.27|0
1725296320000|2024-09-02 16:58:40|1163.16|1161.76|1163.28|1161.88|1163.28|1161.88|1163.16|1161.76|0
1725296330000|2024-09-02 16:58:50|1163.41|1162.01|1163.9|1162.5|1164.02|1162.62|1163.41|1162.01|0
1725296340000|2024-09-02 16:59:00|1164.15|1162.75|1163.77|1162.37|1164.15|1162.75|1163.77|1162.37|0
1725296350000|2024-09-02 16:59:10|1163.66|1162.26|1164.27|1162.87|1164.27|1162.87|1163.66|1162.26|0
1725296360000|2024-09-02 16:59:20|1164.4|1163|1165.14|1163.74|1165.14|1163.74|1164.27|1162.87|0
1725296370000|2024-09-02 16:59:30|1165.01|1163.61|1164.77|1163.37|1165.01|1163.61|1164.77|1163.37|0
1725296380000|2024-09-02 16:59:40|1164.65|1163.25|1164.65|1163.25|1164.65|1163.25|1164.65|1163.25|0
1725296390000|2024-09-02 16:59:50|1164.4|1163|1164.15|1162.75|1164.4|1163|1164.15|1162.75|0
1725296400000|2024-09-02 17:00:00|1164.59|1163.19|1164.59|1163.19|1164.59|1163.19|1164.59|1163.19|0
1725296410000|2024-09-02 17:00:10|1164.61|1163.21|1164.61|1163.21|1164.61|1163.21|1164.61|1163.21|0
1725296420000|2024-09-02 17:00:20|1164.59|1163.19|1164.59|1163.19|1164.59|1163.19|1164.59|1163.19|0
1725296450000|2024-09-02 17:00:50|1164.68|1163.28|1164.68|1163.28|1164.68|1163.28|1164.68|1163.28|0
1725296460000|2024-09-02 17:01:00|1164.61|1163.21|1164.61|1163.21|1164.61|1163.21|1164.61|1163.21|0
1725296580000|2024-09-02 17:03:00|1164.63|1163.23|1164.63|1163.23|1164.63|1163.23|1164.63|1163.23|0
1725296590000|2024-09-02 17:03:10|1164.66|1163.26|1164.6|1163.2|1164.66|1163.26|1164.6|1163.2|0
1725296600000|2024-09-02 17:03:20|1165.62|1164.22|1165.62|1164.22|1165.68|1164.28|1165.62|1164.22|0
1725296610000|2024-09-02 17:03:30|1165.7|1164.3|1165.62|1164.22|1165.7|1164.3|1165.62|1164.22|0
1725296640000|2024-09-02 17:04:00|1165.63|1164.23|1165.63|1164.23|1165.63|1164.23|1165.63|1164.23|0
1725296700000|2024-09-02 17:05:00|1166.66|1165.26|1166.66|1165.26|1166.66|1165.26|1166.66|1165.26|0
1725296710000|2024-09-02 17:05:10|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725296720000|2024-09-02 17:05:20|1166.12|1164.72|1166.12|1164.72|1166.12|1164.72|1166.12|1164.72|0
1725296730000|2024-09-02 17:05:30|1165.61|1164.21|1165.61|1164.21|1165.61|1164.21|1165.61|1164.21|0
1725296760000|2024-09-02 17:06:00|1166.12|1164.72|1166.14|1164.74|1166.14|1164.74|1166.12|1164.72|0
1725296780000|2024-09-02 17:06:20|1165.63|1164.23|1165.61|1164.21|1165.63|1164.23|1165.61|1164.21|0
1725296790000|2024-09-02 17:06:30|1165.63|1164.23|1165.63|1164.23|1165.63|1164.23|1165.63|1164.23|0
1725296800000|2024-09-02 17:06:40|1165.61|1164.21|1165.61|1164.21|1165.61|1164.21|1165.61|1164.21|0
1725297100000|2024-09-02 17:11:40|1165.63|1164.23|1165.63|1164.23|1165.63|1164.23|1165.63|1164.23|0
1725297350000|2024-09-02 17:15:50|1165.61|1164.21|1165.61|1164.21|1165.61|1164.21|1165.61|1164.21|0
1725297360000|2024-09-02 17:16:00|1165.63|1164.23|1165.63|1164.23|1165.63|1164.23|1165.63|1164.23|0
1725297520000|2024-09-02 17:18:40|1166.66|1165.26|1166.66|1165.26|1166.66|1165.26|1166.66|1165.26|0
1725297540000|2024-09-02 17:19:00|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725297550000|2024-09-02 17:19:10|1165.63|1164.23|1165.63|1164.23|1165.63|1164.23|1165.63|1164.23|0
1725297660000|2024-09-02 17:21:00|1166.66|1165.26|1166.66|1165.26|1166.66|1165.26|1166.66|1165.26|0
1725297670000|2024-09-02 17:21:10|1166.14|1164.74|1165.63|1164.23|1166.14|1164.74|1165.63|1164.23|0
1725297720000|2024-09-02 17:22:00|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725297740000|2024-09-02 17:22:20|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725297760000|2024-09-02 17:22:40|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725297770000|2024-09-02 17:22:50|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725297860000|2024-09-02 17:24:20|1164.6|1163.2|1164.6|1163.2|1164.6|1163.2|1164.6|1163.2|0
1725297890000|2024-09-02 17:24:50|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725298010000|2024-09-02 17:26:50|1164.6|1163.2|1164.6|1163.2|1164.6|1163.2|1164.6|1163.2|0
1725298200000|2024-09-02 17:30:00|1165.12|1163.72|1165.12|1163.72|1165.12|1163.72|1165.12|1163.72|0
1725298220000|2024-09-02 17:30:20|1164.6|1163.2|1164.6|1163.2|1164.6|1163.2|1164.6|1163.2|0
1725298250000|2024-09-02 17:30:50|1165.12|1163.72|1165.12|1163.72|1165.12|1163.72|1165.12|1163.72|0
1725298260000|2024-09-02 17:31:00|1164.6|1163.2|1164.6|1163.2|1165.12|1163.72|1164.6|1163.2|0
1725298290000|2024-09-02 17:31:30|1165.12|1163.72|1165.12|1163.72|1165.12|1163.72|1165.12|1163.72|0
1725298320000|2024-09-02 17:32:00|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725298510000|2024-09-02 17:35:10|1166.65|1165.25|1166.14|1164.74|1166.65|1165.25|1166.14|1164.74|0
1725298560000|2024-09-02 17:36:00|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725298580000|2024-09-02 17:36:20|1166.14|1164.74|1165.62|1164.22|1166.14|1164.74|1165.62|1164.22|0
1725298590000|2024-09-02 17:36:30|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725298600000|2024-09-02 17:36:40|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725298650000|2024-09-02 17:37:30|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725298670000|2024-09-02 17:37:50|1165.62|1164.22|1165.62|1164.22|1166.14|1164.74|1165.62|1164.22|0
1725298680000|2024-09-02 17:38:00|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1165.62|1164.22|0
1725298690000|2024-09-02 17:38:10|1165.62|1164.22|1166.14|1164.74|1166.14|1164.74|1165.62|1164.22|0
1725298700000|2024-09-02 17:38:20|1165.62|1164.22|1166.14|1164.74|1166.14|1164.74|1165.62|1164.22|0
1725298740000|2024-09-02 17:39:00|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725298820000|2024-09-02 17:40:20|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|0
1725298860000|2024-09-02 17:41:00|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725298880000|2024-09-02 17:41:20|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725298970000|2024-09-02 17:42:50|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725299050000|2024-09-02 17:44:10|1165.62|1164.22|1166.14|1164.74|1166.14|1164.74|1165.62|1164.22|0
1725299110000|2024-09-02 17:45:10|1165.62|1164.22|1166.14|1164.74|1166.14|1164.74|1165.62|1164.22|0
1725299150000|2024-09-02 17:45:50|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|0
1725299570000|2024-09-02 17:52:50|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725299590000|2024-09-02 17:53:10|1165.6|1164.2|1165.6|1164.2|1165.6|1164.2|1165.6|1164.2|0
1725299640000|2024-09-02 17:54:00|1166.12|1164.72|1166.62|1165.22|1166.62|1165.22|1166.12|1164.72|0
1725299800000|2024-09-02 17:56:40|1166.12|1164.72|1166.12|1164.72|1166.12|1164.72|1166.12|1164.72|0
1725299820000|2024-09-02 17:57:00|1165.6|1164.2|1165.6|1164.2|1165.6|1164.2|1165.6|1164.2|0
1725299860000|2024-09-02 17:57:40|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725299920000|2024-09-02 17:58:40|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725300060000|2024-09-02 18:01:00|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725300070000|2024-09-02 18:01:10|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725300140000|2024-09-02 18:02:20|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725300170000|2024-09-02 18:02:50|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725300180000|2024-09-02 18:03:00|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725300260000|2024-09-02 18:04:20|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725300300000|2024-09-02 18:05:00|1165.62|1164.22|1166.14|1164.74|1166.14|1164.74|1165.62|1164.22|0
1725300310000|2024-09-02 18:05:10|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725300330000|2024-09-02 18:05:30|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725300470000|2024-09-02 18:07:50|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|0
1725300550000|2024-09-02 18:09:10|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725300570000|2024-09-02 18:09:30|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725300590000|2024-09-02 18:09:50|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725300660000|2024-09-02 18:11:00|1166.65|1165.25|1166.14|1164.74|1166.65|1165.25|1166.14|1164.74|0
1725300670000|2024-09-02 18:11:10|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725300680000|2024-09-02 18:11:20|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|1166.14|1164.74|0
1725300740000|2024-09-02 18:12:20|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|0
1725301940000|2024-09-02 18:32:20|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725302340000|2024-09-02 18:39:00|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|0
1725302960000|2024-09-02 18:49:20|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|1165.62|1164.22|0
1725302990000|2024-09-02 18:49:50|1166.13|1164.73|1166.13|1164.73|1166.13|1164.73|1166.13|1164.73|0
1725303050000|2024-09-02 18:50:50|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|1166.65|1165.25|0
1725304750000|2024-09-02 19:19:10|1166.64|1165.24|1166.64|1165.24|1166.64|1165.24|1166.64|1165.24|0
1725306370000|2024-09-02 19:46:10|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|0
1725306490000|2024-09-02 19:48:10|1166.64|1165.24|1166.64|1165.24|1166.64|1165.24|1166.64|1165.24|0
1725306550000|2024-09-02 19:49:10|1167.15|1165.75|1167.15|1165.75|1167.15|1165.75|1167.15|1165.75|0
1725306560000|2024-09-02 19:49:20|1166.64|1165.24|1166.64|1165.24|1166.64|1165.24|1166.64|1165.24|0
1725306670000|2024-09-02 19:51:10|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|0
1725306910000|2024-09-02 19:55:10|1167.15|1165.75|1166.64|1165.24|1167.15|1165.75|1166.64|1165.24|0
1725307190000|2024-09-02 19:59:50|1166.13|1164.73|1166.64|1165.24|1166.64|1165.24|1166.13|1164.73|0
1725307210000|2024-09-02 20:00:10|1166.89|1165.49|1166.89|1165.49|1166.89|1165.49|1166.89|1165.49|0
1725308100000|2024-09-02 20:15:00|1167.29|1165.09|1167.29|1165.09|1167.29|1165.09|1167.29|1165.09|0
1725310190000|2024-09-02 20:49:50|1167.28|1165.08|1167.28|1165.08|1167.28|1165.08|1167.28|1165.08|0
1725310560000|2024-09-02 20:56:00|1167.04|1164.84|1167.04|1164.84|1167.04|1164.84|1167.04|1164.84|0
1725310790000|2024-09-02 20:59:50|1166.79|1164.59|1166.79|1164.59|1166.79|1164.59|1166.79|1164.59|0
1725313510000|2024-09-02 21:45:10|1166.78|1164.58|1166.78|1164.58|1166.78|1164.58|1166.78|1164.58|0
1725314270000|2024-09-02 21:57:50|1166.59|1164.39|1166.39|1164.19|1166.59|1164.39|1166.39|1164.19|0
1725314400000|2024-09-02 22:00:00|1165.14|1162.94|1166.13|1163.93|1166.38|1164.18|1165.14|1162.94|0
1725314410000|2024-09-02 22:00:10|1165.76|1163.56|1166.13|1163.93|1166.26|1164.06|1165.76|1163.56|0
1725314420000|2024-09-02 22:00:20|1166.01|1163.81|1166.13|1163.93|1166.26|1164.06|1166.01|1163.81|0
1725314430000|2024-09-02 22:00:30|1166.26|1164.06|1166.26|1164.06|1166.26|1164.06|1166.13|1163.93|0
1725314440000|2024-09-02 22:00:40|1166.13|1163.93|1166.51|1164.31|1166.51|1164.31|1166.13|1163.93|0
1725314450000|2024-09-02 22:00:50|1166.63|1164.43|1166.63|1164.43|1166.75|1164.55|1166.63|1164.43|0
1725314460000|2024-09-02 22:01:00|1166.51|1164.31|1165.76|1163.56|1166.51|1164.31|1165.76|1163.56|0
1725314470000|2024-09-02 22:01:10|1165.88|1163.68|1165.52|1163.32|1165.88|1163.68|1165.52|1163.32|0
1725314480000|2024-09-02 22:01:20|1165.63|1163.43|1165.76|1163.56|1165.76|1163.56|1165.63|1163.43|0
1725314490000|2024-09-02 22:01:30|1165.63|1163.43|1165.52|1163.32|1165.63|1163.43|1165.52|1163.32|0
1725314500000|2024-09-02 22:01:40|1165.76|1163.56|1166.38|1164.18|1166.38|1164.18|1165.76|1163.56|0
1725314510000|2024-09-02 22:01:50|1166.51|1164.31|1166.26|1164.06|1166.51|1164.31|1166.26|1164.06|0
1725314520000|2024-09-02 22:02:00|1166.51|1164.31|1166.26|1164.06|1166.51|1164.31|1166.26|1164.06|0
1725314540000|2024-09-02 22:02:20|1166.01|1163.81|1165.52|1163.32|1166.01|1163.81|1165.52|1163.32|0
1725314550000|2024-09-02 22:02:30|1165.76|1163.56|1165.76|1163.56|1165.76|1163.56|1165.63|1163.43|0
1725314560000|2024-09-02 22:02:40|1165.88|1163.68|1165.88|1163.68|1165.88|1163.68|1165.88|1163.68|0
1725314570000|2024-09-02 22:02:50|1166.01|1163.81|1166.26|1164.06|1166.26|1164.06|1166.01|1163.81|0
1725314580000|2024-09-02 22:03:00|1166.38|1164.18|1167.74|1165.54|1167.74|1165.54|1166.38|1164.18|0
1725314590000|2024-09-02 22:03:10|1167.62|1165.42|1167.86|1165.66|1167.99|1165.79|1167.62|1165.42|0
1725314600000|2024-09-02 22:03:20|1168.11|1165.91|1168.24|1166.04|1168.24|1166.04|1167.86|1165.66|0
1725314610000|2024-09-02 22:03:30|1168.11|1165.91|1168.11|1165.91|1168.11|1165.91|1168.11|1165.91|0
1725314620000|2024-09-02 22:03:40|1168.24|1166.04|1168.36|1166.16|1168.36|1166.16|1168.24|1166.04|0
1725314630000|2024-09-02 22:03:50|1168.24|1166.04|1167.99|1165.79|1168.24|1166.04|1167.99|1165.79|0
1725314640000|2024-09-02 22:04:00|1167.86|1165.66|1167.99|1165.79|1167.99|1165.79|1167.74|1165.54|0
1725314650000|2024-09-02 22:04:10|1167.86|1165.66|1167.74|1165.54|1167.86|1165.66|1167.74|1165.54|0
1725314660000|2024-09-02 22:04:20|1167.86|1165.66|1167.86|1165.66|1167.86|1165.66|1167.74|1165.54|0
1725314670000|2024-09-02 22:04:30|1167.74|1165.54|1167.74|1165.54|1167.74|1165.54|1167.74|1165.54|0
1725314680000|2024-09-02 22:04:40|1167.86|1165.66|1167.86|1165.66|1167.99|1165.79|1167.86|1165.66|0
1725314690000|2024-09-02 22:04:50|1167.99|1165.79|1167.86|1165.66|1167.99|1165.79|1167.86|1165.66|0
1725314700000|2024-09-02 22:05:00|1167.74|1165.54|1167.5|1165.3|1167.86|1165.66|1167.5|1165.3|0
1725314710000|2024-09-02 22:05:10|1167.62|1165.42|1167.62|1165.42|1167.62|1165.42|1167.62|1165.42|0
1725314720000|2024-09-02 22:05:20|1167.5|1165.3|1167.25|1165.05|1167.5|1165.3|1167.25|1165.05|0
1725314740000|2024-09-02 22:05:40|1167.12|1164.92|1167.25|1165.05|1167.25|1165.05|1167.12|1164.92|0
1725314750000|2024-09-02 22:05:50|1167.12|1164.92|1167.12|1164.92|1167.12|1164.92|1167.12|1164.92|0
1725314760000|2024-09-02 22:06:00|1167|1164.8|1167|1164.8|1167|1164.8|1167|1164.8|0
1725314780000|2024-09-02 22:06:20|1167.25|1165.05|1167.37|1165.17|1167.5|1165.3|1167.25|1165.05|0
1725314790000|2024-09-02 22:06:30|1167.25|1165.05|1167.12|1164.92|1167.25|1165.05|1167.12|1164.92|0
1725314800000|2024-09-02 22:06:40|1166.87|1164.67|1166.38|1164.18|1166.87|1164.67|1166.38|1164.18|0
1725314810000|2024-09-02 22:06:50|1166.51|1164.31|1166.26|1164.06|1166.51|1164.31|1166.01|1163.81|0
1725314820000|2024-09-02 22:07:00|1166.13|1163.93|1166.51|1164.31|1166.51|1164.31|1166.13|1163.93|0
1725314830000|2024-09-02 22:07:10|1166.38|1164.18|1166.26|1164.06|1166.38|1164.18|1166.26|1164.06|0
1725314840000|2024-09-02 22:07:20|1166.13|1163.93|1166.13|1163.93|1166.13|1163.93|1166.13|1163.93|0
1725314850000|2024-09-02 22:07:30|1166.26|1164.06|1166.26|1164.06|1166.26|1164.06|1166.26|1164.06|0
1725314860000|2024-09-02 22:07:40|1166.13|1163.93|1166.26|1164.06|1166.26|1164.06|1166.13|1163.93|0
1725314870000|2024-09-02 22:07:50|1166.13|1163.93|1166.26|1164.06|1166.26|1164.06|1166.13|1163.93|0
1725314890000|2024-09-02 22:08:10|1166.13|1163.93|1166.51|1164.31|1166.51|1164.31|1166.13|1163.93|0
1725314910000|2024-09-02 22:08:30|1166.38|1164.18|1166.51|1164.31|1166.51|1164.31|1166.38|1164.18|0
1725314920000|2024-09-02 22:08:40|1166.38|1164.18|1166.38|1164.18|1166.38|1164.18|1166.38|1164.18|0
1725314940000|2024-09-02 22:09:00|1166.51|1164.31|1166.38|1164.18|1166.51|1164.31|1166.38|1164.18|0
1725314950000|2024-09-02 22:09:10|1166.51|1164.31|1166.51|1164.31|1166.51|1164.31|1166.51|1164.31|0
1725314960000|2024-09-02 22:09:20|1166.38|1164.18|1166.38|1164.18|1166.38|1164.18|1166.38|1164.18|0
1725314970000|2024-09-02 22:09:30|1166.51|1164.31|1166.51|1164.31|1166.51|1164.31|1166.51|1164.31|0
1725314980000|2024-09-02 22:09:40|1166.75|1164.55|1166.38|1164.18|1166.75|1164.55|1166.38|1164.18|0
1725314990000|2024-09-02 22:09:50|1166.51|1164.31|1166.51|1164.31|1166.51|1164.31|1166.51|1164.31|0
1725315000000|2024-09-02 22:10:00|1166.38|1164.18|1166.75|1164.55|1166.87|1164.67|1166.38|1164.18|0
1725315020000|2024-09-02 22:10:20|1166.62|1164.42|1166.62|1164.42|1166.75|1164.55|1166.62|1164.42|0
1725315030000|2024-09-02 22:10:30|1166.75|1164.55|1166.75|1164.55|1166.75|1164.55|1166.75|1164.55|0
1725315040000|2024-09-02 22:10:40|1166.87|1164.67|1167|1164.8|1167|1164.8|1166.87|1164.67|0
1725315050000|2024-09-02 22:10:50|1167.25|1165.05|1167.5|1165.3|1167.5|1165.3|1167.25|1165.05|0
1725315060000|2024-09-02 22:11:00|1167.37|1165.17|1167.5|1165.3|1167.5|1165.3|1167.37|1165.17|0
1725315070000|2024-09-02 22:11:10|1167.37|1165.17|1167.37|1165.17|1167.37|1165.17|1167.37|1165.17|0
1725315080000|2024-09-02 22:11:20|1167.5|1165.3|1167.5|1165.3|1167.5|1165.3|1167.5|1165.3|0
1725315090000|2024-09-02 22:11:30|1167.74|1165.54|1167.5|1165.3|1167.74|1165.54|1167.5|1165.3|0
1725315100000|2024-09-02 22:11:40|1167.62|1165.42|1167.62|1165.42|1167.62|1165.42|1167.5|1165.3|0
1725315110000|2024-09-02 22:11:50|1167.5|1165.3|1167.5|1165.3|1167.5|1165.3|1167.5|1165.3|0
1725315120000|2024-09-02 22:12:00|1167.62|1165.42|1167.62|1165.42|1167.62|1165.42|1167.62|1165.42|0
1725315130000|2024-09-02 22:12:10|1167.5|1165.3|1167.5|1165.3|1167.5|1165.3|1167.5|1165.3|0
1725315150000|2024-09-02 22:12:30|1167.62|1165.42|1167.5|1165.3|1167.62|1165.42|1167.5|1165.3|0
1725315160000|2024-09-02 22:12:40|1167.62|1165.42|1167.62|1165.42|1167.62|1165.42|1167.62|1165.42|0
1725315170000|2024-09-02 22:12:50|1167.74|1165.54|1167.61|1165.41|1167.74|1165.54|1167.61|1165.41|0
1725315180000|2024-09-02 22:13:00|1167.5|1165.3|1167.61|1165.41|1167.61|1165.41|1167.5|1165.3|0
1725315190000|2024-09-02 22:13:10|1167.74|1165.54|1167.74|1165.54|1167.74|1165.54|1167.74|1165.54|0
1725315240000|2024-09-02 22:14:00|1167.5|1165.3|1167.74|1165.54|1167.86|1165.66|1167.5|1165.3|0
1725315270000|2024-09-02 22:14:30|1167.61|1165.41|1167.61|1165.41|1167.61|1165.41|1167.61|1165.41|0
1725315280000|2024-09-02 22:14:40|1167.74|1165.54|1167.74|1165.54|1167.74|1165.54|1167.74|1165.54|0
1725315290000|2024-09-02 22:14:50|1167.61|1165.41|1167.74|1165.54|1167.74|1165.54|1167.61|1165.41|0
1725315300000|2024-09-02 22:15:00|1167.99|1165.79|1167.99|1165.79|1167.99|1165.79|1167.99|1165.79|0
1725315310000|2024-09-02 22:15:10|1168.11|1165.91|1167.99|1165.79|1168.11|1165.91|1167.99|1165.79|0
1725315320000|2024-09-02 22:15:20|1168.11|1165.91|1168.11|1165.91|1168.11|1165.91|1168.11|1165.91|0
1725315330000|2024-09-02 22:15:30|1167.61|1165.41|1167.25|1165.05|1167.61|1165.41|1167.25|1165.05|0
1725315340000|2024-09-02 22:15:40|1167|1164.8|1166.75|1164.55|1167|1164.8|1166.75|1164.55|0
1725315350000|2024-09-02 22:15:50|1166.62|1164.42|1166.75|1164.55|1166.75|1164.55|1166.62|1164.42|0
1725315360000|2024-09-02 22:16:00|1166.62|1164.42|1166.62|1164.42|1166.75|1164.55|1166.62|1164.42|0
1725315370000|2024-09-02 22:16:10|1166.75|1164.55|1165.76|1163.56|1166.75|1164.55|1165.76|1163.56|0
1725315380000|2024-09-02 22:16:20|1165.51|1163.31|1165.76|1163.56|1165.76|1163.56|1165.51|1163.31|0
1725315390000|2024-09-02 22:16:30|1166.01|1163.81|1165.88|1163.68|1166.01|1163.81|1165.76|1163.56|0
1725315400000|2024-09-02 22:16:40|1165.76|1163.56|1166.01|1163.81|1166.01|1163.81|1165.76|1163.56|0
1725315410000|2024-09-02 22:16:50|1165.88|1163.68|1165.88|1163.68|1165.88|1163.68|1165.88|1163.68|0
1725315420000|2024-09-02 22:17:00|1165.76|1163.56|1165.76|1163.56|1165.88|1163.68|1165.76|1163.56|0
1725315430000|2024-09-02 22:17:10|1165.88|1163.68|1165.88|1163.68|1165.88|1163.68|1165.88|1163.68|0
1725315440000|2024-09-02 22:17:20|1166.01|1163.81|1165.76|1163.56|1166.01|1163.81|1165.76|1163.56|0
1725315460000|2024-09-02 22:17:40|1165.51|1163.31|1165.27|1163.07|1165.51|1163.31|1165.14|1162.94|0
1725315470000|2024-09-02 22:17:50|1165.14|1162.94|1165.27|1163.07|1165.27|1163.07|1165.14|1162.94|0
1725315480000|2024-09-02 22:18:00|1165.02|1162.82|1165.27|1163.07|1165.27|1163.07|1165.02|1162.82|0
1725315490000|2024-09-02 22:18:10|1165.14|1162.94|1165.27|1163.07|1165.27|1163.07|1165.14|1162.94|0
1725315500000|2024-09-02 22:18:20|1165.14|1162.94|1165.14|1162.94|1165.14|1162.94|1165.14|1162.94|0
1725315510000|2024-09-02 22:18:30|1165.02|1162.82|1165.02|1162.82|1165.02|1162.82|1165.02|1162.82|0
1725315550000|2024-09-02 22:19:10|1164.89|1162.69|1164.77|1162.57|1164.89|1162.69|1164.77|1162.57|0
1725315570000|2024-09-02 22:19:30|1164.52|1162.32|1164.52|1162.32|1164.52|1162.32|1164.52|1162.32|0
1725315610000|2024-09-02 22:20:10|1164.39|1162.19|1164.39|1162.19|1164.39|1162.19|1164.39|1162.19|0
1725315620000|2024-09-02 22:20:20|1164.52|1162.32|1164.52|1162.32|1164.52|1162.32|1164.52|1162.32|0
1725315630000|2024-09-02 22:20:30|1164.64|1162.44|1164.77|1162.57|1164.77|1162.57|1164.64|1162.44|0
1725315640000|2024-09-02 22:20:40|1164.52|1162.32|1164.39|1162.19|1164.52|1162.32|1164.28|1162.08|0
1725315650000|2024-09-02 22:20:50|1164.52|1162.32|1164.03|1161.83|1164.52|1162.32|1164.03|1161.83|0
1725315660000|2024-09-02 22:21:00|1164.15|1161.95|1164.28|1162.08|1164.28|1162.08|1164.15|1161.95|0
1725315670000|2024-09-02 22:21:10|1164.52|1162.32|1164.52|1162.32|1164.52|1162.32|1164.52|1162.32|0
1725315680000|2024-09-02 22:21:20|1164.77|1162.57|1164.52|1162.32|1164.77|1162.57|1164.52|1162.32|0
1725315690000|2024-09-02 22:21:30|1164.64|1162.44|1164.77|1162.57|1164.77|1162.57|1164.64|1162.44|0
1725315720000|2024-09-02 22:22:00|1164.52|1162.32|1164.52|1162.32|1164.52|1162.32|1164.28|1162.08|0
1725315730000|2024-09-02 22:22:10|1164.77|1162.57|1164.77|1162.57|1164.77|1162.57|1164.77|1162.57|0
1725315740000|2024-09-02 22:22:20|1164.89|1162.69|1164.89|1162.69|1164.89|1162.69|1164.89|1162.69|0
1725315750000|2024-09-02 22:22:30|1164.77|1162.57|1164.52|1162.32|1164.77|1162.57|1164.52|1162.32|0
1725315770000|2024-09-02 22:22:50|1164.64|1162.44|1164.64|1162.44|1164.64|1162.44|1164.52|1162.32|0
1725315780000|2024-09-02 22:23:00|1164.52|1162.32|1164.77|1162.57|1164.77|1162.57|1164.52|1162.32|0
1725315800000|2024-09-02 22:23:20|1165.02|1162.82|1164.77|1162.57|1165.02|1162.82|1164.77|1162.57|0
1725315810000|2024-09-02 22:23:30|1164.89|1162.69|1164.89|1162.69|1164.89|1162.69|1164.89|1162.69|0
1725315820000|2024-09-02 22:23:40|1164.77|1162.57|1165.02|1162.82|1165.02|1162.82|1164.77|1162.57|0
1725315840000|2024-09-02 22:24:00|1164.77|1162.57|1165.02|1162.82|1165.02|1162.82|1164.77|1162.57|0
1725315850000|2024-09-02 22:24:10|1164.89|1162.69|1164.89|1162.69|1164.89|1162.69|1164.89|1162.69|0
1725315860000|2024-09-02 22:24:20|1164.77|1162.57|1164.77|1162.57|1164.77|1162.57|1164.77|1162.57|0
1725315870000|2024-09-02 22:24:30|1164.52|1162.32|1164.52|1162.32|1164.52|1162.32|1164.52|1162.32|0
1725315880000|2024-09-02 22:24:40|1164.39|1162.19|1164.52|1162.32|1164.52|1162.32|1164.39|1162.19|0
1725315890000|2024-09-02 22:24:50|1164.28|1162.08|1164.28|1162.08|1164.28|1162.08|1164.15|1161.95|0
1725315900000|2024-09-02 22:25:00|1164.39|1162.19|1164.39|1162.19|1164.52|1162.32|1164.39|1162.19|0
1725315910000|2024-09-02 22:25:10|1164.27|1162.07|1164.27|1162.07|1164.27|1162.07|1164.27|1162.07|0
1725315920000|2024-09-02 22:25:20|1164.03|1161.83|1163.78|1161.58|1164.03|1161.83|1163.78|1161.58|0
1725315930000|2024-09-02 22:25:30|1163.65|1161.45|1163.28|1161.08|1163.65|1161.45|1163.28|1161.08|0
1725315940000|2024-09-02 22:25:40|1163.53|1161.33|1163.28|1161.08|1163.53|1161.33|1163.28|1161.08|0
1725315950000|2024-09-02 22:25:50|1163.16|1160.96|1163.16|1160.96|1163.16|1160.96|1163.16|1160.96|0
1725315960000|2024-09-02 22:26:00|1163.28|1161.08|1163.28|1161.08|1163.28|1161.08|1163.28|1161.08|0
1725315970000|2024-09-02 22:26:10|1163.4|1161.2|1163.53|1161.33|1163.53|1161.33|1163.28|1161.08|0
1725315980000|2024-09-02 22:26:20|1163.4|1161.2|1163.16|1160.96|1163.4|1161.2|1163.16|1160.96|0
1725315990000|2024-09-02 22:26:30|1163.04|1160.84|1163.04|1160.84|1163.04|1160.84|1163.04|1160.84|0
1725316000000|2024-09-02 22:26:40|1162.79|1160.59|1162.79|1160.59|1162.79|1160.59|1162.79|1160.59|0
1725316010000|2024-09-02 22:26:50|1163.04|1160.84|1162.66|1160.46|1163.04|1160.84|1162.66|1160.46|0
1725316020000|2024-09-02 22:27:00|1162.79|1160.59|1162.79|1160.59|1162.91|1160.71|1162.66|1160.46|0
1725316040000|2024-09-02 22:27:20|1162.66|1160.46|1162.54|1160.34|1162.66|1160.46|1162.54|1160.34|0
1725316050000|2024-09-02 22:27:30|1162.66|1160.46|1162.66|1160.46|1162.79|1160.59|1162.66|1160.46|0
1725316060000|2024-09-02 22:27:40|1162.79|1160.59|1162.91|1160.71|1163.04|1160.84|1162.79|1160.59|0
1725316070000|2024-09-02 22:27:50|1163.04|1160.84|1163.04|1160.84|1163.04|1160.84|1163.04|1160.84|0
1725316080000|2024-09-02 22:28:00|1162.79|1160.59|1163.04|1160.84|1163.04|1160.84|1162.79|1160.59|0
1725316090000|2024-09-02 22:28:10|1163.28|1161.08|1163.28|1161.08|1163.28|1161.08|1163.28|1161.08|0
1725316130000|2024-09-02 22:28:50|1163.53|1161.33|1163.28|1161.08|1163.53|1161.33|1163.28|1161.08|0
1725316140000|2024-09-02 22:29:00|1163.04|1160.84|1163.04|1160.84|1163.04|1160.84|1163.04|1160.84|0
1725316150000|2024-09-02 22:29:10|1163.28|1161.08|1163.28|1161.08|1163.28|1161.08|1163.28|1161.08|0
1725316160000|2024-09-02 22:29:20|1163.16|1160.96|1163.16|1160.96|1163.16|1160.96|1163.16|1160.96|0
1725316170000|2024-09-02 22:29:30|1163.28|1161.08|1163.28|1161.08|1163.28|1161.08|1163.28|1161.08|0
1725316180000|2024-09-02 22:29:40|1163.04|1160.84|1162.79|1160.59|1163.04|1160.84|1162.66|1160.46|0
1725316190000|2024-09-02 22:29:50|1162.54|1160.34|1162.54|1160.34|1162.54|1160.34|1162.54|1160.34|0
1725316200000|2024-09-02 22:30:00|1162.41|1160.21|1162.54|1160.34|1162.54|1160.34|1162.41|1160.21|0
1725316220000|2024-09-02 22:30:20|1162.41|1160.21|1162.54|1160.34|1162.54|1160.34|1162.41|1160.21|0
1725316230000|2024-09-02 22:30:30|1162.79|1160.59|1162.79|1160.59|1163.04|1160.84|1162.79|1160.59|0
1725316240000|2024-09-02 22:30:40|1163.04|1160.84|1162.79|1160.59|1163.04|1160.84|1162.79|1160.59|0
1725316250000|2024-09-02 22:30:50|1162.54|1160.34|1162.54|1160.34|1162.54|1160.34|1162.54|1160.34|0
1725316260000|2024-09-02 22:31:00|1162.29|1160.09|1162.29|1160.09|1162.29|1160.09|1162.29|1160.09|0
1725316280000|2024-09-02 22:31:20|1162.16|1159.96|1162.16|1159.96|1162.16|1159.96|1162.16|1159.96|0
1725316290000|2024-09-02 22:31:30|1162.29|1160.09|1162.29|1160.09|1162.29|1160.09|1162.29|1160.09|0
1725316310000|2024-09-02 22:31:50|1162.54|1160.34|1162.54|1160.34|1162.54|1160.34|1162.54|1160.34|0
1725316380000|2024-09-02 22:33:00|1162.41|1160.21|1162.29|1160.09|1162.41|1160.21|1162.29|1160.09|0
1725316390000|2024-09-02 22:33:10|1162.16|1159.96|1162.16|1159.96|1162.16|1159.96|1162.05|1159.85|0
1725316400000|2024-09-02 22:33:20|1162.05|1159.85|1162.05|1159.85|1162.29|1160.09|1162.05|1159.85|0
1725316420000|2024-09-02 22:33:40|1161.8|1159.6|1161.8|1159.6|1161.8|1159.6|1161.8|1159.6|0
1725316450000|2024-09-02 22:34:10|1162.05|1159.85|1161.8|1159.6|1162.05|1159.85|1161.8|1159.6|0
1725316460000|2024-09-02 22:34:20|1161.92|1159.72|1161.8|1159.6|1161.92|1159.72|1161.8|1159.6|0
1725316480000|2024-09-02 22:34:40|1161.55|1159.35|1161.55|1159.35|1161.55|1159.35|1161.55|1159.35|0
1725316490000|2024-09-02 22:34:50|1161.67|1159.47|1161.67|1159.47|1161.67|1159.47|1161.67|1159.47|0
1725316500000|2024-09-02 22:35:00|1161.55|1159.35|1161.55|1159.35|1161.55|1159.35|1161.55|1159.35|0
1725316510000|2024-09-02 22:35:10|1161.3|1159.1|1161.05|1158.85|1161.3|1159.1|1161.05|1158.85|0
1725316520000|2024-09-02 22:35:20|1161.17|1158.97|1161.17|1158.97|1161.17|1158.97|1161.17|1158.97|0
1725316540000|2024-09-02 22:35:40|1161.3|1159.1|1161.3|1159.1|1161.3|1159.1|1161.3|1159.1|0
1725316550000|2024-09-02 22:35:50|1161.55|1159.35|1161.42|1159.22|1161.55|1159.35|1161.42|1159.22|0
1725316560000|2024-09-02 22:36:00|1161.3|1159.1|1161.55|1159.35|1161.55|1159.35|1161.3|1159.1|0
1725316570000|2024-09-02 22:36:10|1161.8|1159.6|1161.8|1159.6|1161.8|1159.6|1161.8|1159.6|0
1725316580000|2024-09-02 22:36:20|1162.04|1159.84|1162.16|1159.96|1162.16|1159.96|1162.04|1159.84|0
1725316590000|2024-09-02 22:36:30|1162.04|1159.84|1162.04|1159.84|1162.04|1159.84|1161.92|1159.72|0
1725316600000|2024-09-02 22:36:40|1162.16|1159.96|1162.04|1159.84|1162.16|1159.96|1162.04|1159.84|0
1725316610000|2024-09-02 22:36:50|1161.8|1159.6|1161.8|1159.6|1161.8|1159.6|1161.8|1159.6|0
1725316620000|2024-09-02 22:37:00|1161.55|1159.35|1160.06|1157.86|1161.55|1159.35|1160.06|1157.86|0
1725316630000|2024-09-02 22:37:10|1160.31|1158.11|1160.56|1158.36|1160.56|1158.36|1160.31|1158.11|0
1725316640000|2024-09-02 22:37:20|1160.81|1158.61|1160.68|1158.48|1160.93|1158.73|1160.68|1158.48|0
1725316650000|2024-09-02 22:37:30|1160.56|1158.36|1160.56|1158.36|1160.56|1158.36|1160.43|1158.23|0
1725316660000|2024-09-02 22:37:40|1160.31|1158.11|1159.57|1157.37|1160.43|1158.23|1159.57|1157.37|0
1725316670000|2024-09-02 22:37:50|1159.82|1157.62|1160.18|1157.98|1160.18|1157.98|1159.69|1157.49|0
1725316680000|2024-09-02 22:38:00|1159.93|1157.73|1160.31|1158.11|1160.31|1158.11|1159.93|1157.73|0
1725316700000|2024-09-02 22:38:20|1160.43|1158.23|1160.31|1158.11|1160.43|1158.23|1160.31|1158.11|0
1725316710000|2024-09-02 22:38:30|1160.43|1158.23|1160.56|1158.36|1160.56|1158.36|1160.43|1158.23|0
1725316730000|2024-09-02 22:38:50|1160.68|1158.48|1160.68|1158.48|1160.68|1158.48|1160.56|1158.36|0
1725316740000|2024-09-02 22:39:00|1160.31|1158.11|1160.31|1158.11|1160.31|1158.11|1160.31|1158.11|0
1725316750000|2024-09-02 22:39:10|1160.06|1157.86|1160.31|1158.11|1160.31|1158.11|1160.06|1157.86|0
1725316760000|2024-09-02 22:39:20|1160.18|1157.98|1160.31|1158.11|1160.31|1158.11|1160.18|1157.98|0
1725316780000|2024-09-02 22:39:40|1160.06|1157.86|1160.06|1157.86|1160.06|1157.86|1160.06|1157.86|0
1725316790000|2024-09-02 22:39:50|1160.18|1157.98|1160.31|1158.11|1160.31|1158.11|1160.18|1157.98|0
1725316810000|2024-09-02 22:40:10|1160.56|1158.36|1160.81|1158.61|1160.81|1158.61|1160.56|1158.36|0
1725316820000|2024-09-02 22:40:20|1160.68|1158.48|1160.81|1158.61|1160.81|1158.61|1160.68|1158.48|0
1725316830000|2024-09-02 22:40:30|1161.05|1158.85|1161.17|1158.97|1161.17|1158.97|1161.05|1158.85|0
1725316840000|2024-09-02 22:40:40|1161.3|1159.1|1161.05|1158.85|1161.3|1159.1|1160.93|1158.73|0
1725316860000|2024-09-02 22:41:00|1161.3|1159.1|1161.3|1159.1|1161.3|1159.1|1161.3|1159.1|0
1725316870000|2024-09-02 22:41:10|1161.55|1159.35|1161.55|1159.35|1161.55|1159.35|1161.55|1159.35|0
1725316880000|2024-09-02 22:41:20|1161.42|1159.22|1161.3|1159.1|1161.42|1159.22|1161.3|1159.1|0
1725316890000|2024-09-02 22:41:30|1161.42|1159.22|1161.3|1159.1|1161.42|1159.22|1161.3|1159.1|0
1725316900000|2024-09-02 22:41:40|1161.42|1159.22|1161.55|1159.35|1161.8|1159.6|1161.42|1159.22|0
1725316910000|2024-09-02 22:41:50|1160.81|1158.61|1160.81|1158.61|1160.81|1158.61|1160.81|1158.61|0
1725316920000|2024-09-02 22:42:00|1160.92|1158.72|1160.81|1158.61|1161.05|1158.85|1160.81|1158.61|0
1725316930000|2024-09-02 22:42:10|1160.56|1158.36|1160.81|1158.61|1160.81|1158.61|1160.56|1158.36|0
1725316940000|2024-09-02 22:42:20|1160.56|1158.36|1160.56|1158.36|1160.56|1158.36|1160.56|1158.36|0
1725316950000|2024-09-02 22:42:30|1160.81|1158.61|1160.81|1158.61|1160.81|1158.61|1160.68|1158.48|0
1725316960000|2024-09-02 22:42:40|1160.68|1158.48|1160.68|1158.48|1160.68|1158.48|1160.68|1158.48|0
1725316970000|2024-09-02 22:42:50|1160.81|1158.61|1160.81|1158.61|1160.81|1158.61|1160.81|1158.61|0
1725317070000|2024-09-02 22:44:30|1160.92|1158.72|1160.92|1158.72|1160.92|1158.72|1160.92|1158.72|0
1725317080000|2024-09-02 22:44:40|1160.81|1158.61|1160.81|1158.61|1160.81|1158.61|1160.81|1158.61|0
1725317100000|2024-09-02 22:45:00|1160.68|1158.48|1160.81|1158.61|1160.81|1158.61|1160.68|1158.48|0
1725317110000|2024-09-02 22:45:10|1160.31|1158.11|1160.31|1158.11|1160.31|1158.11|1160.31|1158.11|0
1725317120000|2024-09-02 22:45:20|1160.06|1157.86|1160.06|1157.86|1160.06|1157.86|1159.82|1157.62|0
1725317130000|2024-09-02 22:45:30|1159.82|1157.62|1159.82|1157.62|1159.82|1157.62|1159.82|1157.62|0
1725317160000|2024-09-02 22:46:00|1158.58|1156.38|1158.08|1155.88|1158.58|1156.38|1157.83|1155.63|0
1725317170000|2024-09-02 22:46:10|1158.33|1156.13|1158.58|1156.38|1158.58|1156.38|1158.33|1156.13|0
1725317180000|2024-09-02 22:46:20|1158.45|1156.25|1158.58|1156.38|1158.58|1156.38|1158.45|1156.25|0
1725317190000|2024-09-02 22:46:30|1158.82|1156.62|1158.82|1156.62|1158.82|1156.62|1158.82|1156.62|0
1725317200000|2024-09-02 22:46:40|1158.94|1156.74|1159.07|1156.87|1159.07|1156.87|1158.94|1156.74|0
1725317210000|2024-09-02 22:46:50|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|0
1725317220000|2024-09-02 22:47:00|1159.07|1156.87|1158.94|1156.74|1159.07|1156.87|1158.94|1156.74|0
1725317230000|2024-09-02 22:47:10|1158.82|1156.62|1158.82|1156.62|1158.82|1156.62|1158.58|1156.38|0
1725317240000|2024-09-02 22:47:20|1158.94|1156.74|1159.07|1156.87|1159.07|1156.87|1158.94|1156.74|0
1725317250000|2024-09-02 22:47:30|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|0
1725317260000|2024-09-02 22:47:40|1159.07|1156.87|1159.32|1157.12|1159.32|1157.12|1159.07|1156.87|0
1725317280000|2024-09-02 22:48:00|1159.19|1156.99|1159.07|1156.87|1159.19|1156.99|1159.07|1156.87|0
1725317320000|2024-09-02 22:48:40|1158.82|1156.62|1158.58|1156.38|1158.82|1156.62|1158.58|1156.38|0
1725317330000|2024-09-02 22:48:50|1158.82|1156.62|1158.7|1156.5|1158.82|1156.62|1158.7|1156.5|0
1725317340000|2024-09-02 22:49:00|1158.82|1156.62|1158.82|1156.62|1158.82|1156.62|1158.58|1156.38|0
1725317360000|2024-09-02 22:49:20|1158.7|1156.5|1158.7|1156.5|1158.7|1156.5|1158.7|1156.5|0
1725317370000|2024-09-02 22:49:30|1158.82|1156.62|1158.82|1156.62|1158.82|1156.62|1158.82|1156.62|0
1725317380000|2024-09-02 22:49:40|1159.07|1156.87|1159.57|1157.37|1159.57|1157.37|1159.07|1156.87|0
1725317390000|2024-09-02 22:49:50|1159.44|1157.24|1159.57|1157.37|1159.57|1157.37|1159.44|1157.24|0
1725317400000|2024-09-02 22:50:00|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|0
1725317420000|2024-09-02 22:50:20|1159.44|1157.24|1159.81|1157.61|1159.81|1157.61|1159.44|1157.24|0
1725317430000|2024-09-02 22:50:30|1159.69|1157.49|1159.69|1157.49|1159.69|1157.49|1159.69|1157.49|0
1725317440000|2024-09-02 22:50:40|1159.57|1157.37|1159.44|1157.24|1159.57|1157.37|1159.32|1157.12|0
1725317460000|2024-09-02 22:51:00|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|0
1725317480000|2024-09-02 22:51:20|1159.07|1156.87|1159.07|1156.87|1159.07|1156.87|1159.07|1156.87|0
1725317490000|2024-09-02 22:51:30|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|0
1725317500000|2024-09-02 22:51:40|1159.19|1156.99|1159.07|1156.87|1159.19|1156.99|1159.07|1156.87|0
1725317510000|2024-09-02 22:51:50|1159.19|1156.99|1159.19|1156.99|1159.19|1156.99|1159.19|1156.99|0
1725317520000|2024-09-02 22:52:00|1159.32|1157.12|1158.94|1156.74|1159.32|1157.12|1158.94|1156.74|0
1725317530000|2024-09-02 22:52:10|1159.07|1156.87|1158.94|1156.74|1159.07|1156.87|1158.94|1156.74|0
1725317540000|2024-09-02 22:52:20|1158.33|1156.13|1158.33|1156.13|1158.33|1156.13|1158.08|1155.88|0
1725317550000|2024-09-02 22:52:30|1158.58|1156.38|1158.58|1156.38|1158.58|1156.38|1158.58|1156.38|0
1725317560000|2024-09-02 22:52:40|1158.82|1156.62|1158.82|1156.62|1158.82|1156.62|1158.7|1156.5|0
1725317570000|2024-09-02 22:52:50|1159.07|1156.87|1159.07|1156.87|1159.07|1156.87|1159.07|1156.87|0
1725317580000|2024-09-02 22:53:00|1159.19|1156.99|1159.19|1156.99|1159.32|1157.12|1159.07|1156.87|0
1725317590000|2024-09-02 22:53:10|1159.07|1156.87|1159.32|1157.12|1159.32|1157.12|1159.07|1156.87|0
1725317600000|2024-09-02 22:53:20|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|0
1725317610000|2024-09-02 22:53:30|1159.69|1157.49|1159.57|1157.37|1159.81|1157.61|1159.57|1157.37|0
1725317620000|2024-09-02 22:53:40|1159.69|1157.49|1159.81|1157.61|1159.81|1157.61|1159.69|1157.49|0
1725317630000|2024-09-02 22:53:50|1159.93|1157.73|1159.93|1157.73|1159.93|1157.73|1159.93|1157.73|0
1725317640000|2024-09-02 22:54:00|1159.81|1157.61|1159.81|1157.61|1159.81|1157.61|1159.81|1157.61|0
1725317660000|2024-09-02 22:54:20|1159.57|1157.37|1159.81|1157.61|1159.81|1157.61|1159.57|1157.37|0
1725317670000|2024-09-02 22:54:30|1159.93|1157.73|1160.06|1157.86|1160.06|1157.86|1159.93|1157.73|0
1725317680000|2024-09-02 22:54:40|1159.93|1157.73|1159.93|1157.73|1159.93|1157.73|1159.81|1157.61|0
1725317690000|2024-09-02 22:54:50|1159.81|1157.61|1160.06|1157.86|1160.06|1157.86|1159.81|1157.61|0
1725317700000|2024-09-02 22:55:00|1159.81|1157.61|1159.69|1157.49|1159.81|1157.61|1159.57|1157.37|0
1725317710000|2024-09-02 22:55:10|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|0
1725317720000|2024-09-02 22:55:20|1159.81|1157.61|1159.81|1157.61|1159.81|1157.61|1159.81|1157.61|0
1725317730000|2024-09-02 22:55:30|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|0
1725317770000|2024-09-02 22:56:10|1159.69|1157.49|1159.69|1157.49|1159.69|1157.49|1159.69|1157.49|0
1725317780000|2024-09-02 22:56:20|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|0
1725317790000|2024-09-02 22:56:30|1159.69|1157.49|1159.69|1157.49|1159.69|1157.49|1159.69|1157.49|0
1725317800000|2024-09-02 22:56:40|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|0
1725317830000|2024-09-02 22:57:10|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|0
1725317840000|2024-09-02 22:57:20|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|0
1725317850000|2024-09-02 22:57:30|1159.69|1157.49|1159.81|1157.61|1159.81|1157.61|1159.69|1157.49|0
1725317860000|2024-09-02 22:57:40|1159.93|1157.73|1159.93|1157.73|1159.93|1157.73|1159.93|1157.73|0
1725317870000|2024-09-02 22:57:50|1159.81|1157.61|1159.81|1157.61|1159.81|1157.61|1159.81|1157.61|0
1725317890000|2024-09-02 22:58:10|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|1159.57|1157.37|0
1725317900000|2024-09-02 22:58:20|1159.81|1157.61|1160.06|1157.86|1160.06|1157.86|1159.81|1157.61|0
1725317910000|2024-09-02 22:58:30|1159.81|1157.61|1160.06|1157.86|1160.06|1157.86|1159.81|1157.61|0
1725317950000|2024-09-02 22:59:10|1160.18|1157.98|1160.06|1157.86|1160.18|1157.98|1160.06|1157.86|0
1725317970000|2024-09-02 22:59:30|1160.18|1157.98|1160.18|1157.98|1160.18|1157.98|1160.18|1157.98|0
1725317980000|2024-09-02 22:59:40|1160.06|1157.86|1160.06|1157.86|1160.06|1157.86|1160.06|1157.86|0
1725317990000|2024-09-02 22:59:50|1160.18|1157.98|1160.31|1158.11|1160.31|1158.11|1160.18|1157.98|0
1725318000000|2024-09-02 23:00:00|1160.06|1157.86|1159.93|1157.73|1160.06|1157.86|1159.93|1157.73|0
1725318010000|2024-09-02 23:00:10|1159.81|1157.61|1159.81|1157.61|1160.06|1157.86|1159.81|1157.61|0
1725318030000|2024-09-02 23:00:30|1159.93|1157.73|1159.32|1157.12|1159.93|1157.73|1159.32|1157.12|0
1725318040000|2024-09-02 23:00:40|1159.44|1157.24|1159.44|1157.24|1159.57|1157.37|1159.32|1157.12|0
1725318050000|2024-09-02 23:00:50|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|1159.32|1157.12|0
1725318070000|2024-09-02 23:01:10|1158.58|1156.38|1158.33|1156.13|1158.58|1156.38|1158.33|1156.13|0
1725318080000|2024-09-02 23:01:20|1158.45|1156.25|1158.69|1156.49|1158.69|1156.49|1158.45|1156.25|0
1725318090000|2024-09-02 23:01:30|1158.58|1156.38|1158.58|1156.38|1158.58|1156.38|1158.58|1156.38|0
1725318100000|2024-09-02 23:01:40|1158.08|1155.88|1157.83|1155.63|1158.08|1155.88|1157.83|1155.63|0
1725318110000|2024-09-02 23:01:50|1158.08|1155.88|1158.08|1155.88|1158.08|1155.88|1158.08|1155.88|0
1725318120000|2024-09-02 23:02:00|1158.33|1156.13|1157.95|1155.75|1158.33|1156.13|1157.95|1155.75|0
1725318130000|2024-09-02 23:02:10|1157.58|1155.38|1157.7|1155.5|1157.7|1155.5|1157.34|1155.14|0
1725318140000|2024-09-02 23:02:20|1157.46|1155.26|1157.58|1155.38|1157.83|1155.63|1157.09|1154.89|0
1725318150000|2024-09-02 23:02:30|1157.46|1155.26|1157.46|1155.26|1157.46|1155.26|1157.46|1155.26|0
1725318160000|2024-09-02 23:02:40|1157.34|1155.14|1157.7|1155.5|1157.7|1155.5|1157.34|1155.14|0
1725318170000|2024-09-02 23:02:50|1157.83|1155.63|1157.58|1155.38|1157.95|1155.75|1157.58|1155.38|0
1725318180000|2024-09-02 23:03:00|1157.34|1155.14|1157.09|1154.89|1157.34|1155.14|1157.09|1154.89|0
1725318190000|2024-09-02 23:03:10|1157.58|1155.38|1157.58|1155.38|1157.83|1155.63|1157.58|1155.38|0
1725318200000|2024-09-02 23:03:20|1157.7|1155.5|1157.34|1155.14|1157.7|1155.5|1157.34|1155.14|0
1725318210000|2024-09-02 23:03:30|1157.46|1155.26|1157.46|1155.26|1157.46|1155.26|1157.46|1155.26|0
1725318220000|2024-09-02 23:03:40|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|0
1725318230000|2024-09-02 23:03:50|1157.7|1155.5|1158.08|1155.88|1158.08|1155.88|1157.7|1155.5|0
1725318240000|2024-09-02 23:04:00|1157.83|1155.63|1157.58|1155.38|1157.83|1155.63|1157.58|1155.38|0
1725318250000|2024-09-02 23:04:10|1157.7|1155.5|1157.58|1155.38|1157.7|1155.5|1157.58|1155.38|0
1725318260000|2024-09-02 23:04:20|1157.83|1155.63|1157.7|1155.5|1157.83|1155.63|1157.7|1155.5|0
1725318270000|2024-09-02 23:04:30|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.34|1155.14|0
1725318280000|2024-09-02 23:04:40|1157.34|1155.14|1157.58|1155.38|1157.58|1155.38|1157.34|1155.14|0
1725318290000|2024-09-02 23:04:50|1157.83|1155.63|1157.7|1155.5|1157.83|1155.63|1157.58|1155.38|0
1725318300000|2024-09-02 23:05:00|1157.34|1155.14|1156.96|1154.76|1157.34|1155.14|1156.59|1154.39|0
1725318310000|2024-09-02 23:05:10|1156.84|1154.64|1157.58|1155.38|1157.58|1155.38|1156.84|1154.64|0
1725318320000|2024-09-02 23:05:20|1158.2|1156|1157.58|1155.38|1158.2|1156|1157.58|1155.38|0
1725318330000|2024-09-02 23:05:30|1157.83|1155.63|1157.7|1155.5|1157.83|1155.63|1157.7|1155.5|0
1725318340000|2024-09-02 23:05:40|1157.58|1155.38|1157.34|1155.14|1157.58|1155.38|1157.34|1155.14|0
1725318350000|2024-09-02 23:05:50|1157.46|1155.26|1157.46|1155.26|1157.46|1155.26|1157.46|1155.26|0
1725318360000|2024-09-02 23:06:00|1157.34|1155.14|1157.34|1155.14|1157.34|1155.14|1157.34|1155.14|0
1725318370000|2024-09-02 23:06:10|1157.58|1155.38|1157.34|1155.14|1157.58|1155.38|1157.34|1155.14|0
1725318380000|2024-09-02 23:06:20|1157.46|1155.26|1157.34|1155.14|1157.46|1155.26|1157.34|1155.14|0
1725318390000|2024-09-02 23:06:30|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|0
1725318410000|2024-09-02 23:06:50|1158.08|1155.88|1158.08|1155.88|1158.08|1155.88|1158.08|1155.88|0
1725318420000|2024-09-02 23:07:00|1157.95|1155.75|1158.33|1156.13|1158.33|1156.13|1157.95|1155.75|0
1725318430000|2024-09-02 23:07:10|1158.08|1155.88|1157.83|1155.63|1158.08|1155.88|1157.83|1155.63|0
1725318450000|2024-09-02 23:07:30|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|0
1725318490000|2024-09-02 23:08:10|1157.83|1155.63|1157.83|1155.63|1157.83|1155.63|1157.83|1155.63|0
1725318500000|2024-09-02 23:08:20|1157.7|1155.5|1157.58|1155.38|1157.7|1155.5|1157.58|1155.38|0
1725318510000|2024-09-02 23:08:30|1157.34|1155.14|1157.58|1155.38|1157.58|1155.38|1157.34|1155.14|0
1725318520000|2024-09-02 23:08:40|1157.46|1155.26|1157.34|1155.14|1157.46|1155.26|1157.34|1155.14|0
1725318530000|2024-09-02 23:08:50|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|0
1725318540000|2024-09-02 23:09:00|1157.46|1155.26|1157.34|1155.14|1157.46|1155.26|1157.34|1155.14|0
1725318570000|2024-09-02 23:09:30|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|0
1725318600000|2024-09-02 23:10:00|1157.83|1155.63|1157.34|1155.14|1157.83|1155.63|1157.34|1155.14|0
1725318610000|2024-09-02 23:10:10|1157.46|1155.26|1157.21|1155.01|1157.46|1155.26|1157.21|1155.01|0
1725318620000|2024-09-02 23:10:20|1157.09|1154.89|1157.34|1155.14|1157.34|1155.14|1157.09|1154.89|0
1725318630000|2024-09-02 23:10:30|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|0
1725318640000|2024-09-02 23:10:40|1157.7|1155.5|1157.83|1155.63|1157.83|1155.63|1157.7|1155.5|0
1725318650000|2024-09-02 23:10:50|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|0
1725318700000|2024-09-02 23:11:40|1157.83|1155.63|1157.58|1155.38|1157.83|1155.63|1157.58|1155.38|0
1725318710000|2024-09-02 23:11:50|1157.83|1155.63|1157.58|1155.38|1157.83|1155.63|1157.58|1155.38|0
1725318720000|2024-09-02 23:12:00|1157.83|1155.63|1157.83|1155.63|1157.83|1155.63|1157.83|1155.63|0
1725318760000|2024-09-02 23:12:40|1158.08|1155.88|1157.83|1155.63|1158.08|1155.88|1157.83|1155.63|0
1725318770000|2024-09-02 23:12:50|1157.95|1155.75|1157.83|1155.63|1157.95|1155.75|1157.83|1155.63|0
1725318790000|2024-09-02 23:13:10|1157.7|1155.5|1157.7|1155.5|1157.83|1155.63|1157.7|1155.5|0
1725318800000|2024-09-02 23:13:20|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.34|1155.14|0
1725318810000|2024-09-02 23:13:30|1157.83|1155.63|1157.83|1155.63|1157.83|1155.63|1157.83|1155.63|0
1725318820000|2024-09-02 23:13:40|1157.58|1155.38|1157.83|1155.63|1157.83|1155.63|1157.58|1155.38|0
1725318850000|2024-09-02 23:14:10|1157.95|1155.75|1157.83|1155.63|1158.08|1155.88|1157.83|1155.63|0
1725318900000|2024-09-02 23:15:00|1157.95|1155.75|1157.58|1155.38|1157.95|1155.75|1157.58|1155.38|0
1725318910000|2024-09-02 23:15:10|1157.34|1155.14|1157.34|1155.14|1157.34|1155.14|1157.34|1155.14|0
1725318920000|2024-09-02 23:15:20|1157.58|1155.38|1157.45|1155.25|1157.58|1155.38|1157.45|1155.25|0
1725318930000|2024-09-02 23:15:30|1157.34|1155.14|1157.45|1155.25|1157.58|1155.38|1157.34|1155.14|0
1725318940000|2024-09-02 23:15:40|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.45|1155.25|0
1725318970000|2024-09-02 23:16:10|1157.45|1155.25|1157.34|1155.14|1157.45|1155.25|1157.34|1155.14|0
1725319020000|2024-09-02 23:17:00|1156.84|1154.64|1156.84|1154.64|1156.84|1154.64|1156.84|1154.64|0
1725319030000|2024-09-02 23:17:10|1156.96|1154.76|1156.96|1154.76|1156.96|1154.76|1156.96|1154.76|0
1725319040000|2024-09-02 23:17:20|1157.09|1154.89|1157.09|1154.89|1157.09|1154.89|1157.09|1154.89|0
1725319050000|2024-09-02 23:17:30|1157.21|1155.01|1157.34|1155.14|1157.34|1155.14|1157.21|1155.01|0
1725319060000|2024-09-02 23:17:40|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|0
1725319070000|2024-09-02 23:17:50|1157.45|1155.25|1157.34|1155.14|1157.45|1155.25|1157.34|1155.14|0
1725319100000|2024-09-02 23:18:20|1157.45|1155.25|1157.45|1155.25|1157.45|1155.25|1157.45|1155.25|0
1725319110000|2024-09-02 23:18:30|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|0
1725319120000|2024-09-02 23:18:40|1157.83|1155.63|1157.83|1155.63|1157.83|1155.63|1157.58|1155.38|0
1725319170000|2024-09-02 23:19:30|1157.95|1155.75|1158.08|1155.88|1158.08|1155.88|1157.95|1155.75|0
1725319200000|2024-09-02 23:20:00|1158.33|1156.13|1158.33|1156.13|1158.33|1156.13|1158.33|1156.13|0
1725319230000|2024-09-02 23:20:30|1158.57|1156.37|1158.57|1156.37|1158.57|1156.37|1158.57|1156.37|0
1725319240000|2024-09-02 23:20:40|1158.33|1156.13|1158.08|1155.88|1158.33|1156.13|1158.08|1155.88|0
1725319250000|2024-09-02 23:20:50|1157.95|1155.75|1158.08|1155.88|1158.08|1155.88|1157.95|1155.75|0
1725319260000|2024-09-02 23:21:00|1157.83|1155.63|1158.08|1155.88|1158.08|1155.88|1157.83|1155.63|0
1725319280000|2024-09-02 23:21:20|1157.83|1155.63|1157.83|1155.63|1157.83|1155.63|1157.83|1155.63|0
1725319290000|2024-09-02 23:21:30|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|1157.58|1155.38|0
1725319300000|2024-09-02 23:21:40|1157.45|1155.25|1157.45|1155.25|1157.45|1155.25|1157.45|1155.25|0
1725319310000|2024-09-02 23:21:50|1157.09|1154.89|1155.85|1153.65|1157.09|1154.89|1155.85|1153.65|0
1725319320000|2024-09-02 23:22:00|1156.1|1153.9|1155.85|1153.65|1156.34|1154.14|1155.85|1153.65|0
1725319330000|2024-09-02 23:22:10|1155.97|1153.77|1155.6|1153.4|1156.1|1153.9|1155.6|1153.4|0
1725319340000|2024-09-02 23:22:20|1155.85|1153.65|1155.11|1152.91|1155.85|1153.65|1155.11|1152.91|0
1725319350000|2024-09-02 23:22:30|1152.88|1150.68|1153.13|1150.93|1153.13|1150.93|1152.14|1149.94|0
1725319360000|2024-09-02 23:22:40|1153.37|1151.17|1154.12|1151.92|1154.12|1151.92|1153.37|1151.17|0
1725319370000|2024-09-02 23:22:50|1153.87|1151.67|1153.62|1151.42|1154.12|1151.92|1153.62|1151.42|0
1725319380000|2024-09-02 23:23:00|1153.13|1150.93|1153.37|1151.17|1153.37|1151.17|1153.13|1150.93|0
1725319390000|2024-09-02 23:23:10|1153.13|1150.93|1153.37|1151.17|1153.37|1151.17|1153.13|1150.93|0
1725319400000|2024-09-02 23:23:20|1153.87|1151.67|1153.13|1150.93|1153.87|1151.67|1153.13|1150.93|0
1725319410000|2024-09-02 23:23:30|1152.88|1150.68|1153.37|1151.17|1153.37|1151.17|1152.63|1150.43|0
1725319420000|2024-09-02 23:23:40|1153|1150.8|1153.24|1151.04|1153.24|1151.04|1153|1150.8|0
1725319430000|2024-09-02 23:23:50|1152.63|1150.43|1151.39|1149.19|1152.63|1150.43|1151.39|1149.19|0
1725319440000|2024-09-02 23:24:00|1152.63|1150.43|1152.88|1150.68|1152.88|1150.68|1152.63|1150.43|0
1725319450000|2024-09-02 23:24:10|1152.75|1150.55|1152.63|1150.43|1152.75|1150.55|1152.63|1150.43|0
1725319460000|2024-09-02 23:24:20|1152.5|1150.3|1153.37|1151.17|1153.37|1151.17|1152.5|1150.3|0
1725319480000|2024-09-02 23:24:40|1153.87|1151.67|1154.12|1151.92|1154.12|1151.92|1153.87|1151.67|0
1725319490000|2024-09-02 23:24:50|1153.99|1151.79|1154.12|1151.92|1154.12|1151.92|1153.87|1151.67|0
1725319500000|2024-09-02 23:25:00|1153.87|1151.67|1153.37|1151.17|1153.87|1151.67|1153.37|1151.17|0
1725319510000|2024-09-02 23:25:10|1153.62|1151.42|1153.87|1151.67|1153.87|1151.67|1153.62|1151.42|0
1725319520000|2024-09-02 23:25:20|1153.74|1151.54|1153.74|1151.54|1153.87|1151.67|1153.74|1151.54|0
1725319530000|2024-09-02 23:25:30|1153.87|1151.67|1154.12|1151.92|1154.12|1151.92|1153.74|1151.54|0
1725319540000|2024-09-02 23:25:40|1153.87|1151.67|1154.23|1152.03|1154.23|1152.03|1153.87|1151.67|0
1725319550000|2024-09-02 23:25:50|1154.36|1152.16|1153.87|1151.67|1154.36|1152.16|1153.87|1151.67|0
1725319560000|2024-09-02 23:26:00|1153.74|1151.54|1153.74|1151.54|1153.87|1151.67|1153.74|1151.54|0
1725319570000|2024-09-02 23:26:10|1153.62|1151.42|1153.37|1151.17|1153.62|1151.42|1153.37|1151.17|0
1725319580000|2024-09-02 23:26:20|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|0
1725319590000|2024-09-02 23:26:30|1153.99|1151.79|1153.87|1151.67|1153.99|1151.79|1153.87|1151.67|0
1725319600000|2024-09-02 23:26:40|1153.74|1151.54|1153.62|1151.42|1153.74|1151.54|1153.62|1151.42|0
1725319610000|2024-09-02 23:26:50|1153.87|1151.67|1154.12|1151.92|1154.12|1151.92|1153.87|1151.67|0
1725319620000|2024-09-02 23:27:00|1154.36|1152.16|1155.11|1152.91|1155.11|1152.91|1154.36|1152.16|0
1725319630000|2024-09-02 23:27:10|1154.86|1152.66|1153.87|1151.67|1154.86|1152.66|1153.87|1151.67|0
1725319640000|2024-09-02 23:27:20|1154.12|1151.92|1154.12|1151.92|1154.12|1151.92|1154.12|1151.92|0
1725319650000|2024-09-02 23:27:30|1153.24|1151.04|1153.37|1151.17|1153.37|1151.17|1153.13|1150.93|0
1725319670000|2024-09-02 23:27:50|1153.62|1151.42|1153.62|1151.42|1153.62|1151.42|1153.62|1151.42|0
1725319680000|2024-09-02 23:28:00|1153.37|1151.17|1153.37|1151.17|1153.37|1151.17|1153.37|1151.17|0
1725319710000|2024-09-02 23:28:30|1153.13|1150.93|1153.13|1150.93|1153.13|1150.93|1153.13|1150.93|0
1725319720000|2024-09-02 23:28:40|1152.88|1150.68|1152.88|1150.68|1152.88|1150.68|1152.75|1150.55|0
1725319730000|2024-09-02 23:28:50|1152.75|1150.55|1153|1150.8|1153|1150.8|1152.75|1150.55|0
1725319740000|2024-09-02 23:29:00|1152.88|1150.68|1153.13|1150.93|1153.13|1150.93|1152.88|1150.68|0
1725319750000|2024-09-02 23:29:10|1153.62|1151.42|1153.62|1151.42|1153.62|1151.42|1153.62|1151.42|0
1725319760000|2024-09-02 23:29:20|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|0
1725319770000|2024-09-02 23:29:30|1154.12|1151.92|1154.12|1151.92|1154.12|1151.92|1154.12|1151.92|0
1725319790000|2024-09-02 23:29:50|1153.99|1151.79|1154.12|1151.92|1154.12|1151.92|1153.99|1151.79|0
1725319800000|2024-09-02 23:30:00|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|1153.74|1151.54|0
1725319810000|2024-09-02 23:30:10|1153.37|1151.17|1153.13|1150.93|1153.37|1151.17|1153.13|1150.93|0
1725319820000|2024-09-02 23:30:20|1152.88|1150.68|1152.88|1150.68|1153|1150.8|1152.75|1150.55|0
1725319830000|2024-09-02 23:30:30|1153.13|1150.93|1153.37|1151.17|1153.37|1151.17|1153.13|1150.93|0
1725319840000|2024-09-02 23:30:40|1153.62|1151.42|1153.37|1151.17|1153.62|1151.42|1153.37|1151.17|0
1725319850000|2024-09-02 23:30:50|1153.62|1151.42|1153.13|1150.93|1153.62|1151.42|1153.13|1150.93|0
1725319870000|2024-09-02 23:31:10|1152.88|1150.68|1152.88|1150.68|1152.88|1150.68|1152.88|1150.68|0
1725319880000|2024-09-02 23:31:20|1152.63|1150.43|1152.88|1150.68|1152.88|1150.68|1152.63|1150.43|0
1725319890000|2024-09-02 23:31:30|1153|1150.8|1152.88|1150.68|1153|1150.8|1152.88|1150.68|0
1725319900000|2024-09-02 23:31:40|1153.13|1150.93|1153.24|1151.04|1153.24|1151.04|1153.12|1150.92|0
1725319910000|2024-09-02 23:31:50|1153.37|1151.17|1153.37|1151.17|1153.37|1151.17|1153.37|1151.17|0
1725319920000|2024-09-02 23:32:00|1153.12|1150.92|1153.12|1150.92|1153.12|1150.92|1153.12|1150.92|0
1725319930000|2024-09-02 23:32:10|1153.37|1151.17|1153.49|1151.29|1153.49|1151.29|1153.37|1151.17|0
1725319940000|2024-09-02 23:32:20|1153.62|1151.42|1153.62|1151.42|1153.62|1151.42|1153.37|1151.17|0
1725319960000|2024-09-02 23:32:40|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|0
1725319980000|2024-09-02 23:33:00|1153.62|1151.42|1153.74|1151.54|1153.74|1151.54|1153.62|1151.42|0
1725319990000|2024-09-02 23:33:10|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|0
1725320000000|2024-09-02 23:33:20|1153.74|1151.54|1153.74|1151.54|1153.74|1151.54|1153.74|1151.54|0
1725320010000|2024-09-02 23:33:30|1153.87|1151.67|1153.62|1151.42|1153.87|1151.67|1153.62|1151.42|0
1725320030000|2024-09-02 23:33:50|1153.74|1151.54|1153.74|1151.54|1153.87|1151.67|1153.74|1151.54|0
1725320040000|2024-09-02 23:34:00|1153.62|1151.42|1154.12|1151.92|1154.12|1151.92|1153.62|1151.42|0
1725320050000|2024-09-02 23:34:10|1154.23|1152.03|1154.12|1151.92|1154.23|1152.03|1154.12|1151.92|0
1725320060000|2024-09-02 23:34:20|1154.36|1152.16|1154.23|1152.03|1154.36|1152.16|1154.12|1151.92|0
1725320070000|2024-09-02 23:34:30|1154.12|1151.92|1154.36|1152.16|1154.36|1152.16|1154.12|1151.92|0
1725320080000|2024-09-02 23:34:40|1154.12|1151.92|1154.23|1152.03|1154.23|1152.03|1154.12|1151.92|0
1725320090000|2024-09-02 23:34:50|1154.36|1152.16|1154.36|1152.16|1154.36|1152.16|1154.36|1152.16|0
1725320100000|2024-09-02 23:35:00|1154.48|1152.28|1154.48|1152.28|1154.48|1152.28|1154.48|1152.28|0
1725320110000|2024-09-02 23:35:10|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|0
1725320120000|2024-09-02 23:35:20|1154.73|1152.53|1154.61|1152.41|1154.73|1152.53|1154.61|1152.41|0
1725320130000|2024-09-02 23:35:30|1154.36|1152.16|1154.73|1152.53|1154.73|1152.53|1154.36|1152.16|0
1725320140000|2024-09-02 23:35:40|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|0
1725320150000|2024-09-02 23:35:50|1154.86|1152.66|1154.73|1152.53|1154.86|1152.66|1154.73|1152.53|0
1725320160000|2024-09-02 23:36:00|1154.86|1152.66|1154.86|1152.66|1155.11|1152.91|1154.86|1152.66|0
1725320170000|2024-09-02 23:36:10|1154.98|1152.78|1154.36|1152.16|1154.98|1152.78|1154.36|1152.16|0
1725320180000|2024-09-02 23:36:20|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|0
1725320190000|2024-09-02 23:36:30|1154.48|1152.28|1154.48|1152.28|1154.48|1152.28|1154.48|1152.28|0
1725320200000|2024-09-02 23:36:40|1154.36|1152.16|1154.36|1152.16|1154.36|1152.16|1154.36|1152.16|0
1725320220000|2024-09-02 23:37:00|1154.23|1152.03|1154.23|1152.03|1154.36|1152.16|1154.23|1152.03|0
1725320230000|2024-09-02 23:37:10|1154.11|1151.91|1154.11|1151.91|1154.11|1151.91|1154.11|1151.91|0
1725320240000|2024-09-02 23:37:20|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|0
1725320250000|2024-09-02 23:37:30|1153.74|1151.54|1153.62|1151.42|1153.74|1151.54|1153.62|1151.42|0
1725320260000|2024-09-02 23:37:40|1153.37|1151.17|1152.88|1150.68|1153.37|1151.17|1152.88|1150.68|0
1725320270000|2024-09-02 23:37:50|1152.38|1150.18|1152.63|1150.43|1152.88|1150.68|1152.38|1150.18|0
1725320280000|2024-09-02 23:38:00|1152.5|1150.3|1152.75|1150.55|1152.75|1150.55|1152.5|1150.3|0
1725320290000|2024-09-02 23:38:10|1152.63|1150.43|1153.24|1151.04|1153.24|1151.04|1152.63|1150.43|0
1725320300000|2024-09-02 23:38:20|1153.37|1151.17|1153.12|1150.92|1153.37|1151.17|1153.12|1150.92|0
1725320310000|2024-09-02 23:38:30|1153.24|1151.04|1153.37|1151.17|1153.37|1151.17|1153.24|1151.04|0
1725320330000|2024-09-02 23:38:50|1153.24|1151.04|1153.12|1150.92|1153.24|1151.04|1153.12|1150.92|0
1725320340000|2024-09-02 23:39:00|1152.88|1150.68|1152.88|1150.68|1152.88|1150.68|1152.88|1150.68|0
1725320350000|2024-09-02 23:39:10|1153.12|1150.92|1153.12|1150.92|1153.12|1150.92|1153.12|1150.92|0
1725320360000|2024-09-02 23:39:20|1153|1150.8|1153|1150.8|1153|1150.8|1153|1150.8|0
1725320370000|2024-09-02 23:39:30|1152.88|1150.68|1153.37|1151.17|1153.37|1151.17|1152.88|1150.68|0
1725320380000|2024-09-02 23:39:40|1153.12|1150.92|1153.37|1151.17|1153.37|1151.17|1153.12|1150.92|0
1725320390000|2024-09-02 23:39:50|1153.24|1151.04|1153.62|1151.42|1153.62|1151.42|1153.24|1151.04|0
1725320400000|2024-09-02 23:40:00|1153.24|1151.04|1153.12|1150.92|1153.24|1151.04|1153.12|1150.92|0
1725320410000|2024-09-02 23:40:10|1152.88|1150.68|1152.75|1150.55|1153|1150.8|1152.75|1150.55|0
1725320420000|2024-09-02 23:40:20|1152.63|1150.43|1152.13|1149.93|1152.63|1150.43|1152.13|1149.93|0
1725320430000|2024-09-02 23:40:30|1152.63|1150.43|1152.63|1150.43|1152.63|1150.43|1152.25|1150.05|0
1725320440000|2024-09-02 23:40:40|1152.5|1150.3|1152.38|1150.18|1152.5|1150.3|1152.38|1150.18|0
1725320450000|2024-09-02 23:40:50|1152.5|1150.3|1152.38|1150.18|1152.63|1150.43|1152.38|1150.18|0
1725320460000|2024-09-02 23:41:00|1152.13|1149.93|1152.13|1149.93|1152.13|1149.93|1152.13|1149.93|0
1725320480000|2024-09-02 23:41:20|1151.89|1149.69|1152.13|1149.93|1152.13|1149.93|1151.89|1149.69|0
1725320490000|2024-09-02 23:41:30|1152.25|1150.05|1152.13|1149.93|1152.25|1150.05|1152.13|1149.93|0
1725320500000|2024-09-02 23:41:40|1152.25|1150.05|1152.38|1150.18|1152.38|1150.18|1152.25|1150.05|0
1725320510000|2024-09-02 23:41:50|1149.91|1147.71|1149.91|1147.71|1149.91|1147.71|1149.91|1147.71|0
1725320530000|2024-09-02 23:42:10|1150.15|1147.95|1149.91|1147.71|1150.15|1147.95|1149.78|1147.58|0
1725320540000|2024-09-02 23:42:20|1150.15|1147.95|1150.9|1148.7|1150.9|1148.7|1150.15|1147.95|0
1725320550000|2024-09-02 23:42:30|1151.26|1149.06|1151.01|1148.81|1151.26|1149.06|1151.01|1148.81|0
1725320560000|2024-09-02 23:42:40|1150.9|1148.7|1151.26|1149.06|1151.26|1149.06|1150.9|1148.7|0
1725320570000|2024-09-02 23:42:50|1151.39|1149.19|1151.39|1149.19|1151.39|1149.19|1151.39|1149.19|0
1725320580000|2024-09-02 23:43:00|1151.14|1148.94|1151.76|1149.56|1151.76|1149.56|1151.14|1148.94|0
1725320590000|2024-09-02 23:43:10|1151.89|1149.69|1151.76|1149.56|1151.89|1149.69|1151.76|1149.56|0
1725320600000|2024-09-02 23:43:20|1151.89|1149.69|1151.89|1149.69|1151.89|1149.69|1151.89|1149.69|0
1725320620000|2024-09-02 23:43:40|1151.76|1149.56|1151.89|1149.69|1151.89|1149.69|1151.76|1149.56|0
1725320630000|2024-09-02 23:43:50|1151.64|1149.44|1150.65|1148.45|1151.64|1149.44|1150.65|1148.45|0
1725320640000|2024-09-02 23:44:00|1151.14|1148.94|1151.14|1148.94|1151.14|1148.94|1151.14|1148.94|0
1725320650000|2024-09-02 23:44:10|1151.26|1149.06|1151.39|1149.19|1151.39|1149.19|1151.14|1148.94|0
1725320660000|2024-09-02 23:44:20|1151.14|1148.94|1151.39|1149.19|1151.39|1149.19|1151.14|1148.94|0
1725320670000|2024-09-02 23:44:30|1151.64|1149.44|1151.64|1149.44|1151.76|1149.56|1151.64|1149.44|0
1725320680000|2024-09-02 23:44:40|1151.76|1149.56|1151.89|1149.69|1151.89|1149.69|1151.64|1149.44|0
1725320700000|2024-09-02 23:45:00|1151.76|1149.56|1151.89|1149.69|1151.89|1149.69|1151.64|1149.44|0
1725320710000|2024-09-02 23:45:10|1152.13|1149.93|1152.13|1149.93|1152.13|1149.93|1152.13|1149.93|0
1725320720000|2024-09-02 23:45:20|1152.38|1150.18|1152.25|1150.05|1152.38|1150.18|1152.25|1150.05|0
1725320730000|2024-09-02 23:45:30|1152.63|1150.43|1152.38|1150.18|1152.63|1150.43|1152.13|1149.93|0
1725320740000|2024-09-02 23:45:40|1152.13|1149.93|1152.63|1150.43|1152.63|1150.43|1152.13|1149.93|0
1725320750000|2024-09-02 23:45:50|1152.75|1150.55|1152.88|1150.68|1152.88|1150.68|1152.63|1150.43|0
1725320760000|2024-09-02 23:46:00|1152.63|1150.43|1152.38|1150.18|1152.63|1150.43|1152.38|1150.18|0
1725320770000|2024-09-02 23:46:10|1152.25|1150.05|1152.38|1150.18|1152.38|1150.18|1152.25|1150.05|0
1725320780000|2024-09-02 23:46:20|1152.13|1149.93|1152.13|1149.93|1152.38|1150.18|1152.13|1149.93|0
1725320790000|2024-09-02 23:46:30|1152.38|1150.18|1152.38|1150.18|1152.38|1150.18|1152.38|1150.18|0
1725320800000|2024-09-02 23:46:40|1152.25|1150.05|1152.38|1150.18|1152.38|1150.18|1152.13|1149.93|0
1725320810000|2024-09-02 23:46:50|1152.25|1150.05|1152.5|1150.3|1152.63|1150.43|1152.25|1150.05|0
1725320820000|2024-09-02 23:47:00|1152.38|1150.18|1152.5|1150.3|1152.5|1150.3|1152.38|1150.18|0
1725320830000|2024-09-02 23:47:10|1152.38|1150.18|1152.63|1150.43|1152.63|1150.43|1152.38|1150.18|0
1725320850000|2024-09-02 23:47:30|1152.88|1150.68|1152.88|1150.68|1152.88|1150.68|1152.88|1150.68|0
1725320860000|2024-09-02 23:47:40|1153.24|1151.04|1153.62|1151.42|1153.62|1151.42|1153.24|1151.04|0
1725320880000|2024-09-02 23:48:00|1153.87|1151.67|1153.62|1151.42|1153.87|1151.67|1153.62|1151.42|0
1725320890000|2024-09-02 23:48:10|1153.49|1151.29|1153.37|1151.17|1153.62|1151.42|1153.37|1151.17|0
1725320900000|2024-09-02 23:48:20|1153.62|1151.42|1153.62|1151.42|1153.62|1151.42|1153.49|1151.29|0
1725320910000|2024-09-02 23:48:30|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|0
1725320930000|2024-09-02 23:48:50|1154.11|1151.91|1154.11|1151.91|1154.11|1151.91|1154.11|1151.91|0
1725320950000|2024-09-02 23:49:10|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|0
1725320960000|2024-09-02 23:49:20|1153.99|1151.79|1153.87|1151.67|1153.99|1151.79|1153.87|1151.67|0
1725320990000|2024-09-02 23:49:50|1153.74|1151.54|1153.87|1151.67|1153.87|1151.67|1153.62|1151.42|0
1725321000000|2024-09-02 23:50:00|1153.74|1151.54|1153.87|1151.67|1153.87|1151.67|1153.74|1151.54|0
1725321010000|2024-09-02 23:50:10|1153.62|1151.42|1153.62|1151.42|1153.74|1151.54|1153.62|1151.42|0
1725321020000|2024-09-02 23:50:20|1153.37|1151.17|1153.37|1151.17|1153.62|1151.42|1153.37|1151.17|0
1725321030000|2024-09-02 23:50:30|1153.62|1151.42|1153.62|1151.42|1153.62|1151.42|1153.37|1151.17|0
1725321040000|2024-09-02 23:50:40|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|1153.74|1151.54|0
1725321070000|2024-09-02 23:51:10|1153.74|1151.54|1153.74|1151.54|1153.74|1151.54|1153.74|1151.54|0
1725321080000|2024-09-02 23:51:20|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|1153.87|1151.67|0
1725321090000|2024-09-02 23:51:30|1154.11|1151.91|1154.11|1151.91|1154.23|1152.03|1154.11|1151.91|0
1725321110000|2024-09-02 23:51:50|1153.87|1151.67|1154.11|1151.91|1154.11|1151.91|1153.87|1151.67|0
1725321120000|2024-09-02 23:52:00|1154.36|1152.16|1154.23|1152.03|1154.36|1152.16|1154.23|1152.03|0
1725321130000|2024-09-02 23:52:10|1154.11|1151.91|1153.87|1151.67|1154.11|1151.91|1153.87|1151.67|0
1725321150000|2024-09-02 23:52:30|1153.74|1151.54|1153.74|1151.54|1153.74|1151.54|1153.74|1151.54|0
1725321160000|2024-09-02 23:52:40|1153.62|1151.42|1153.87|1151.67|1154.11|1151.91|1153.62|1151.42|0
1725321170000|2024-09-02 23:52:50|1153.74|1151.54|1153.62|1151.42|1153.87|1151.67|1153.62|1151.42|0
1725321190000|2024-09-02 23:53:10|1153.37|1151.17|1153.37|1151.17|1153.37|1151.17|1153.37|1151.17|0
1725321200000|2024-09-02 23:53:20|1153.12|1150.92|1151.88|1149.68|1153.12|1150.92|1151.88|1149.68|0
1725321210000|2024-09-02 23:53:30|1152.13|1149.93|1152.13|1149.93|1152.13|1149.93|1152.13|1149.93|0
1725321220000|2024-09-02 23:53:40|1152.38|1150.18|1152.38|1150.18|1152.38|1150.18|1152.38|1150.18|0
1725321230000|2024-09-02 23:53:50|1152.5|1150.3|1152.25|1150.05|1152.5|1150.3|1152.13|1149.93|0
1725321240000|2024-09-02 23:54:00|1152.38|1150.18|1152.13|1149.93|1152.38|1150.18|1152.13|1149.93|0
1725321250000|2024-09-02 23:54:10|1152.25|1150.05|1152.13|1149.93|1152.25|1150.05|1152.13|1149.93|0
1725321260000|2024-09-02 23:54:20|1151.88|1149.68|1151.88|1149.68|1151.88|1149.68|1151.88|1149.68|0
1725321270000|2024-09-02 23:54:30|1152.13|1149.93|1152.25|1150.05|1152.38|1150.18|1152.13|1149.93|0
1725321280000|2024-09-02 23:54:40|1152.13|1149.93|1152.38|1150.18|1152.38|1150.18|1152.13|1149.93|0
1725321290000|2024-09-02 23:54:50|1152.25|1150.05|1152.25|1150.05|1152.25|1150.05|1152.25|1150.05|0
1725321300000|2024-09-02 23:55:00|1152.38|1150.18|1152.63|1150.43|1152.63|1150.43|1152.38|1150.18|0
1725321310000|2024-09-02 23:55:10|1152.75|1150.55|1152.88|1150.68|1152.88|1150.68|1152.75|1150.55|0
1725321320000|2024-09-02 23:55:20|1152.99|1150.79|1153.12|1150.92|1153.12|1150.92|1152.99|1150.79|0
1725321330000|2024-09-02 23:55:30|1152.88|1150.68|1152.88|1150.68|1152.88|1150.68|1152.88|1150.68|0
1725321350000|2024-09-02 23:55:50|1153.12|1150.92|1152.99|1150.79|1153.12|1150.92|1152.99|1150.79|0
1725321360000|2024-09-02 23:56:00|1153.12|1150.92|1153.12|1150.92|1153.12|1150.92|1153.12|1150.92|0
1725321380000|2024-09-02 23:56:20|1152.99|1150.79|1152.63|1150.43|1152.99|1150.79|1152.63|1150.43|0
1725321400000|2024-09-02 23:56:40|1153.12|1150.92|1152.99|1150.79|1153.12|1150.92|1152.99|1150.79|0
1725321410000|2024-09-02 23:56:50|1152.88|1150.68|1152.63|1150.43|1152.99|1150.79|1152.63|1150.43|0
1725321420000|2024-09-02 23:57:00|1152.38|1150.18|1152.13|1149.93|1152.38|1150.18|1152.13|1149.93|0
1725321430000|2024-09-02 23:57:10|1152.38|1150.18|1152.38|1150.18|1152.38|1150.18|1152.38|1150.18|0
1725321450000|2024-09-02 23:57:30|1152.63|1150.43|1152.63|1150.43|1152.63|1150.43|1152.63|1150.43|0
1725321460000|2024-09-02 23:57:40|1152.5|1150.3|1152.5|1150.3|1152.5|1150.3|1152.5|1150.3|0
1725321470000|2024-09-02 23:57:50|1152.63|1150.43|1152.87|1150.67|1152.87|1150.67|1152.63|1150.43|0
1725321480000|2024-09-02 23:58:00|1152.63|1150.43|1152.87|1150.67|1152.87|1150.67|1152.63|1150.43|0
1725321490000|2024-09-02 23:58:10|1152.99|1150.79|1152.87|1150.67|1153.12|1150.92|1152.87|1150.67|0
1725321500000|2024-09-02 23:58:20|1152.99|1150.79|1152.87|1150.67|1152.99|1150.79|1152.87|1150.67|0
1725321510000|2024-09-02 23:58:30|1152.63|1150.43|1152.99|1150.79|1152.99|1150.79|1152.63|1150.43|0
1725321520000|2024-09-02 23:58:40|1152.87|1150.67|1152.99|1150.79|1152.99|1150.79|1152.87|1150.67|0
1725321530000|2024-09-02 23:58:50|1153.12|1150.92|1153.12|1150.92|1153.12|1150.92|1153.12|1150.92|0
1725321540000|2024-09-02 23:59:00|1153.37|1151.17|1153.37|1151.17|1153.37|1151.17|1153.12|1150.92|0
1725321550000|2024-09-02 23:59:10|1153.62|1151.42|1153.62|1151.42|1153.62|1151.42|1153.62|1151.42|0
1725321560000|2024-09-02 23:59:20|1153.37|1151.17|1153.37|1151.17|1153.37|1151.17|1153.37|1151.17|0
1725321570000|2024-09-02 23:59:30|1153.62|1151.42|1153.74|1151.54|1153.74|1151.54|1153.62|1151.42|0
1725321580000|2024-09-02 23:59:40|1153.62|1151.42|1153.62|1151.42|1153.62|1151.42|1153.62|1151.42|0
1725321600000|2024-09-03 00:00:00|1154.11|1151.91|1154.11|1151.91|1154.61|1152.41|1154.11|1151.91|0
1725321610000|2024-09-03 00:00:10|1154.36|1152.16|1154.36|1152.16|1154.36|1152.16|1154.36|1152.16|0
1725321620000|2024-09-03 00:00:20|1154.61|1152.41|1154.97|1152.77|1154.97|1152.77|1154.61|1152.41|0
1725321630000|2024-09-03 00:00:30|1155.1|1152.9|1155.1|1152.9|1155.1|1152.9|1155.1|1152.9|0
1725321650000|2024-09-03 00:00:50|1155.35|1153.15|1155.35|1153.15|1155.6|1153.4|1155.35|1153.15|0
1725321660000|2024-09-03 00:01:00|1155.1|1152.9|1155.1|1152.9|1155.1|1152.9|1155.1|1152.9|0
1725321670000|2024-09-03 00:01:10|1155.22|1153.02|1155.35|1153.15|1155.35|1153.15|1155.22|1153.02|0
1725321680000|2024-09-03 00:01:20|1155.1|1152.9|1155.1|1152.9|1155.1|1152.9|1155.1|1152.9|0
1725321690000|2024-09-03 00:01:30|1155.35|1153.15|1155.1|1152.9|1155.35|1153.15|1155.1|1152.9|0
1725321700000|2024-09-03 00:01:40|1155.35|1153.15|1155.35|1153.15|1155.35|1153.15|1155.35|1153.15|0
1725321710000|2024-09-03 00:01:50|1155.6|1153.4|1155.6|1153.4|1155.6|1153.4|1155.6|1153.4|0
1725321720000|2024-09-03 00:02:00|1155.72|1153.52|1155.72|1153.52|1155.72|1153.52|1155.72|1153.52|0
1725321730000|2024-09-03 00:02:10|1155.6|1153.4|1155.6|1153.4|1155.72|1153.52|1155.6|1153.4|0
1725321740000|2024-09-03 00:02:20|1155.35|1153.15|1155.35|1153.15|1155.47|1153.27|1155.35|1153.15|0
1725321750000|2024-09-03 00:02:30|1155.1|1152.9|1155.35|1153.15|1155.47|1153.27|1155.1|1152.9|0
1725321770000|2024-09-03 00:02:50|1155.1|1152.9|1155.1|1152.9|1155.1|1152.9|1155.1|1152.9|0
1725321780000|2024-09-03 00:03:00|1154.86|1152.66|1154.86|1152.66|1154.86|1152.66|1154.86|1152.66|0
1725321790000|2024-09-03 00:03:10|1154.97|1152.77|1154.36|1152.16|1154.97|1152.77|1154.36|1152.16|0
1725321810000|2024-09-03 00:03:30|1154.11|1151.91|1154.23|1152.03|1154.23|1152.03|1154.11|1151.91|0
1725321820000|2024-09-03 00:03:40|1154.36|1152.16|1154.61|1152.41|1154.61|1152.41|1154.36|1152.16|0
1725321830000|2024-09-03 00:03:50|1154.48|1152.28|1154.36|1152.16|1154.48|1152.28|1154.36|1152.16|0
1725321840000|2024-09-03 00:04:00|1154.11|1151.91|1154.36|1152.16|1154.36|1152.16|1154.11|1151.91|0
1725321850000|2024-09-03 00:04:10|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|0
1725321870000|2024-09-03 00:04:30|1154.23|1152.03|1154.36|1152.16|1154.36|1152.16|1154.23|1152.03|0
1725321890000|2024-09-03 00:04:50|1154.61|1152.41|1154.86|1152.66|1155.1|1152.9|1154.61|1152.41|0
1725321900000|2024-09-03 00:05:00|1154.61|1152.41|1154.86|1152.66|1154.86|1152.66|1154.61|1152.41|0
1725321910000|2024-09-03 00:05:10|1154.61|1152.41|1154.48|1152.28|1154.61|1152.41|1154.36|1152.16|0
1725321920000|2024-09-03 00:05:20|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|0
1725321940000|2024-09-03 00:05:40|1154.73|1152.53|1154.61|1152.41|1154.73|1152.53|1154.61|1152.41|0
1725321980000|2024-09-03 00:06:20|1154.48|1152.28|1154.61|1152.41|1154.61|1152.41|1154.48|1152.28|0
1725321990000|2024-09-03 00:06:30|1154.86|1152.66|1154.61|1152.41|1154.86|1152.66|1154.61|1152.41|0
1725322010000|2024-09-03 00:06:50|1154.73|1152.53|1154.86|1152.66|1154.86|1152.66|1154.73|1152.53|0
1725322020000|2024-09-03 00:07:00|1154.85|1152.65|1155.1|1152.9|1155.35|1153.15|1154.85|1152.65|0
1725322030000|2024-09-03 00:07:10|1154.85|1152.65|1154.85|1152.65|1154.85|1152.65|1154.85|1152.65|0
1725322060000|2024-09-03 00:07:40|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|0
1725322080000|2024-09-03 00:08:00|1154.36|1152.16|1154.11|1151.91|1154.36|1152.16|1154.11|1151.91|0
1725322090000|2024-09-03 00:08:10|1153.86|1151.66|1153.86|1151.66|1153.86|1151.66|1153.24|1151.04|0
1725322100000|2024-09-03 00:08:20|1153.62|1151.42|1153.62|1151.42|1153.86|1151.66|1153.62|1151.42|0
1725322110000|2024-09-03 00:08:30|1153.86|1151.66|1153.86|1151.66|1153.86|1151.66|1153.62|1151.42|0
1725322120000|2024-09-03 00:08:40|1153.98|1151.78|1153.86|1151.66|1153.98|1151.78|1153.86|1151.66|0
1725322130000|2024-09-03 00:08:50|1153.12|1150.92|1152.87|1150.67|1153.12|1150.92|1152.87|1150.67|0
1725322140000|2024-09-03 00:09:00|1152.63|1150.43|1152.63|1150.43|1152.63|1150.43|1152|1149.8|0
1725322150000|2024-09-03 00:09:10|1152.87|1150.67|1152.87|1150.67|1152.87|1150.67|1152.75|1150.55|0
1725322160000|2024-09-03 00:09:20|1152.99|1150.79|1152.99|1150.79|1152.99|1150.79|1152.99|1150.79|0
1725322170000|2024-09-03 00:09:30|1152.87|1150.67|1153.37|1151.17|1153.37|1151.17|1152.87|1150.67|0
1725322190000|2024-09-03 00:09:50|1153.62|1151.42|1153.62|1151.42|1153.74|1151.54|1153.62|1151.42|0
1725322200000|2024-09-03 00:10:00|1153.74|1151.54|1153.62|1151.42|1153.86|1151.66|1153.62|1151.42|0
1725322210000|2024-09-03 00:10:10|1153.37|1151.17|1153.12|1150.92|1153.37|1151.17|1153.12|1150.92|0
1725322220000|2024-09-03 00:10:20|1152.63|1150.43|1152.63|1150.43|1152.63|1150.43|1152.63|1150.43|0
1725322230000|2024-09-03 00:10:30|1152.87|1150.67|1153.12|1150.92|1153.12|1150.92|1152.87|1150.67|0
1725322240000|2024-09-03 00:10:40|1152.87|1150.67|1152.87|1150.67|1152.99|1150.79|1152.87|1150.67|0
1725322250000|2024-09-03 00:10:50|1152.99|1150.79|1152.99|1150.79|1152.99|1150.79|1152.99|1150.79|0
1725322260000|2024-09-03 00:11:00|1152.87|1150.67|1152.99|1150.79|1153.12|1150.92|1152.87|1150.67|0
1725322270000|2024-09-03 00:11:10|1153.12|1150.92|1153.12|1150.92|1153.12|1150.92|1153.12|1150.92|0
1725322290000|2024-09-03 00:11:30|1153.37|1151.17|1153.86|1151.66|1153.86|1151.66|1153.37|1151.17|0
1725322310000|2024-09-03 00:11:50|1153.62|1151.42|1153.86|1151.66|1153.86|1151.66|1153.62|1151.42|0
1725322320000|2024-09-03 00:12:00|1154.11|1151.91|1154.23|1152.03|1154.23|1152.03|1154.11|1151.91|0
1725322330000|2024-09-03 00:12:10|1154.11|1151.91|1154.61|1152.41|1154.61|1152.41|1154.11|1151.91|0
1725322340000|2024-09-03 00:12:20|1154.36|1152.16|1154.36|1152.16|1154.36|1152.16|1154.36|1152.16|0
1725322370000|2024-09-03 00:12:50|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|1154.61|1152.41|0
1725322380000|2024-09-03 00:13:00|1154.36|1152.16|1154.36|1152.16|1154.36|1152.16|1154.36|1152.16|0
1725322390000|2024-09-03 00:13:10|1154.61|1152.41|1154.73|1152.53|1154.73|1152.53|1154.61|1152.41|0
1725322400000|2024-09-03 00:13:20|1154.85|1152.65|1154.85|1152.65|1154.85|1152.65|1154.85|1152.65|0
1725322410000|2024-09-03 00:13:30|1154.97|1152.77|1155.1|1152.9|1155.1|1152.9|1154.97|1152.77|0
1725322420000|2024-09-03 00:13:40|1155.35|1153.15|1155.35|1153.15|1155.35|1153.15|1155.35|1153.15|0
1725322430000|2024-09-03 00:13:50|1155.22|1153.02|1155.35|1153.15|1155.35|1153.15|1155.22|1153.02|0
1725322440000|2024-09-03 00:14:00|1155.1|1152.9|1155.1|1152.9|1155.1|1152.9|1155.1|1152.9|0
1725322460000|2024-09-03 00:14:20|1155.35|1153.15|1155.6|1153.4|1155.6|1153.4|1155.35|1153.15|0
1725322470000|2024-09-03 00:14:30|1155.35|1153.15|1155.22|1153.02|1155.35|1153.15|1155.22|1153.02|0
1725322480000|2024-09-03 00:14:40|1155.35|1153.15|1155.35|1153.15|1155.35|1153.15|1155.35|1153.15|0
1725322490000|2024-09-03 00:14:50|1155.1|1152.9|1155.35|1153.15|1155.35|1153.15|1155.1|1152.9|0
1725322500000|2024-09-03 00:15:00|1155.2|1153.8|1155.44|1154.04|1155.44|1154.04|1154.95|1153.55|0
1725322510000|2024-09-03 00:15:10|1155.2|1153.8|1155.2|1153.8|1155.32|1153.92|1155.2|1153.8|0
1725322520000|2024-09-03 00:15:20|1154.95|1153.55|1154.95|1153.55|1154.95|1153.55|1154.7|1153.3|0
1725322530000|2024-09-03 00:15:30|1154.82|1153.42|1154.95|1153.55|1154.95|1153.55|1154.7|1153.3|0
1725322540000|2024-09-03 00:15:40|1154.7|1153.3|1154.95|1153.55|1154.95|1153.55|1154.7|1153.3|0
1725322550000|2024-09-03 00:15:50|1154.82|1153.42|1154.7|1153.3|1154.82|1153.42|1154.7|1153.3|0
1725322560000|2024-09-03 00:16:00|1154.45|1153.05|1154.33|1152.93|1154.45|1153.05|1154.21|1152.81|0
1725322570000|2024-09-03 00:16:10|1154.57|1153.17|1154.45|1153.05|1154.57|1153.17|1154.45|1153.05|0
1725322580000|2024-09-03 00:16:20|1154.33|1152.93|1154.21|1152.81|1154.33|1152.93|1154.21|1152.81|0
1725322590000|2024-09-03 00:16:30|1154.57|1153.17|1154.57|1153.17|1154.57|1153.17|1154.57|1153.17|0
1725322600000|2024-09-03 00:16:40|1154.45|1153.05|1154.21|1152.81|1154.45|1153.05|1154.21|1152.81|0
1725322610000|2024-09-03 00:16:50|1154.33|1152.93|1154.21|1152.81|1154.33|1152.93|1153.96|1152.56|0
1725322630000|2024-09-03 00:17:10|1154.45|1153.05|1154.45|1153.05|1154.45|1153.05|1154.45|1153.05|0
1725322640000|2024-09-03 00:17:20|1154.57|1153.17|1154.7|1153.3|1154.7|1153.3|1154.57|1153.17|0
1725322650000|2024-09-03 00:17:30|1154.45|1153.05|1154.45|1153.05|1154.45|1153.05|1154.45|1153.05|0
1725322660000|2024-09-03 00:17:40|1154.7|1153.3|1154.45|1153.05|1154.7|1153.3|1154.45|1153.05|0
1725322670000|2024-09-03 00:17:50|1154.7|1153.3|1154.7|1153.3|1154.7|1153.3|1154.7|1153.3|0
1725322690000|2024-09-03 00:18:10|1154.95|1153.55|1154.95|1153.55|1154.95|1153.55|1154.95|1153.55|0
1725322720000|2024-09-03 00:18:40|1155.44|1154.04|1155.44|1154.04|1155.44|1154.04|1155.44|1154.04|0
1725322730000|2024-09-03 00:18:50|1155.56|1154.16|1155.44|1154.04|1155.69|1154.29|1155.44|1154.04|0
1725322740000|2024-09-03 00:19:00|1155.69|1154.29|1155.69|1154.29|1155.69|1154.29|1155.69|1154.29|0
1725322750000|2024-09-03 00:19:10|1155.94|1154.54|1155.94|1154.54|1155.94|1154.54|1155.94|1154.54|0
1725322760000|2024-09-03 00:19:20|1156.19|1154.79|1156.19|1154.79|1156.19|1154.79|1156.19|1154.79|0
1725322770000|2024-09-03 00:19:30|1155.94|1154.54|1156.43|1155.03|1156.43|1155.03|1155.94|1154.54|0
1725322780000|2024-09-03 00:19:40|1156.55|1155.15|1156.19|1154.79|1156.55|1155.15|1156.19|1154.79|0
1725322790000|2024-09-03 00:19:50|1156.31|1154.91|1156.19|1154.79|1156.31|1154.91|1156.19|1154.79|0
1725322800000|2024-09-03 00:20:00|1155.94|1154.54|1156.06|1154.66|1156.06|1154.66|1155.94|1154.54|0
1725322810000|2024-09-03 00:20:10|1156.19|1154.79|1155.94|1154.54|1156.19|1154.79|1155.94|1154.54|0
1725322820000|2024-09-03 00:20:20|1156.19|1154.79|1155.94|1154.54|1156.19|1154.79|1155.94|1154.54|0
1725322830000|2024-09-03 00:20:30|1155.81|1154.41|1155.81|1154.41|1155.81|1154.41|1155.81|1154.41|0
1725322840000|2024-09-03 00:20:40|1155.94|1154.54|1155.94|1154.54|1155.94|1154.54|1155.94|1154.54|0
1725322850000|2024-09-03 00:20:50|1155.69|1154.29|1155.94|1154.54|1155.94|1154.54|1155.69|1154.29|0
1725322860000|2024-09-03 00:21:00|1156.19|1154.79|1156.06|1154.66|1156.19|1154.79|1156.06|1154.66|0
1725322870000|2024-09-03 00:21:10|1156.19|1154.79|1155.94|1154.54|1156.19|1154.79|1155.94|1154.54|0
1725322890000|2024-09-03 00:21:30|1155.69|1154.29|1155.69|1154.29|1155.69|1154.29|1155.69|1154.29|0
1725322920000|2024-09-03 00:22:00|1155.44|1154.04|1155.44|1154.04|1155.44|1154.04|1155.44|1154.04|0
1725322930000|2024-09-03 00:22:10|1155.57|1154.17|1155.49|1154.09|1155.74|1154.34|1155.49|1154.09|0
1725322940000|2024-09-03 00:22:20|1155.52|1154.12|1155.27|1153.87|1155.52|1154.12|1155.27|1153.87|0
1725322950000|2024-09-03 00:22:30|1155.24|1153.84|1155.36|1153.96|1155.36|1153.96|1155.24|1153.84|0
1725322960000|2024-09-03 00:22:40|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.36|1153.96|0
1725322970000|2024-09-03 00:22:50|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|0
1725322980000|2024-09-03 00:23:00|1155.61|1154.21|1155.74|1154.34|1155.74|1154.34|1155.61|1154.21|0
1725323020000|2024-09-03 00:23:40|1155.86|1154.46|1155.74|1154.34|1155.86|1154.46|1155.74|1154.34|0
1725323030000|2024-09-03 00:23:50|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|1155.74|1154.34|0
1725323050000|2024-09-03 00:24:10|1156.1|1154.7|1155.98|1154.58|1156.23|1154.83|1155.98|1154.58|0
1725323060000|2024-09-03 00:24:20|1156.1|1154.7|1155.98|1154.58|1156.1|1154.7|1155.98|1154.58|0
1725323070000|2024-09-03 00:24:30|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725323090000|2024-09-03 00:24:50|1156.35|1154.95|1156.23|1154.83|1156.35|1154.95|1156.23|1154.83|0
1725323110000|2024-09-03 00:25:10|1156.48|1155.08|1156.73|1155.33|1156.73|1155.33|1156.48|1155.08|0
1725323120000|2024-09-03 00:25:20|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725323130000|2024-09-03 00:25:30|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|0
1725323140000|2024-09-03 00:25:40|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725323160000|2024-09-03 00:26:00|1156.85|1155.45|1156.97|1155.57|1156.97|1155.57|1156.85|1155.45|0
1725323170000|2024-09-03 00:26:10|1156.73|1155.33|1156.97|1155.57|1156.97|1155.57|1156.73|1155.33|0
1725323180000|2024-09-03 00:26:20|1156.73|1155.33|1156.97|1155.57|1156.97|1155.57|1156.73|1155.33|0
1725323190000|2024-09-03 00:26:30|1156.85|1155.45|1156.97|1155.57|1156.97|1155.57|1156.85|1155.45|0
1725323200000|2024-09-03 00:26:40|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|0
1725323210000|2024-09-03 00:26:50|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725323230000|2024-09-03 00:27:10|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725323240000|2024-09-03 00:27:20|1157.09|1155.69|1156.73|1155.33|1157.09|1155.69|1156.73|1155.33|0
1725323250000|2024-09-03 00:27:30|1156.6|1155.2|1156.6|1155.2|1156.6|1155.2|1156.6|1155.2|0
1725323260000|2024-09-03 00:27:40|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|0
1725323270000|2024-09-03 00:27:50|1156.48|1155.08|1156.73|1155.33|1156.73|1155.33|1156.48|1155.08|0
1725323280000|2024-09-03 00:28:00|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725323300000|2024-09-03 00:28:20|1156.73|1155.33|1156.6|1155.2|1156.73|1155.33|1156.6|1155.2|0
1725323310000|2024-09-03 00:28:30|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725323340000|2024-09-03 00:29:00|1156.23|1154.83|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725323350000|2024-09-03 00:29:10|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725323360000|2024-09-03 00:29:20|1156.35|1154.95|1156.48|1155.08|1156.48|1155.08|1156.35|1154.95|0
1725323370000|2024-09-03 00:29:30|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|1156.73|1155.33|0
1725323380000|2024-09-03 00:29:40|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725323410000|2024-09-03 00:30:10|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725323420000|2024-09-03 00:30:20|1156.48|1155.08|1156.35|1154.95|1156.48|1155.08|1156.35|1154.95|0
1725323430000|2024-09-03 00:30:30|1156.23|1154.83|1156.35|1154.95|1156.35|1154.95|1156.23|1154.83|0
1725323440000|2024-09-03 00:30:40|1156.48|1155.08|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725323460000|2024-09-03 00:31:00|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725323470000|2024-09-03 00:31:10|1156.35|1154.95|1156.35|1154.95|1156.35|1154.95|1156.35|1154.95|0
1725323480000|2024-09-03 00:31:20|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725323490000|2024-09-03 00:31:30|1156.1|1154.7|1156.1|1154.7|1156.23|1154.83|1156.1|1154.7|0
1725323500000|2024-09-03 00:31:40|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|0
1725323530000|2024-09-03 00:32:10|1155.74|1154.34|1154.99|1153.59|1155.98|1154.58|1154.99|1153.59|0
1725323540000|2024-09-03 00:32:20|1155.24|1153.84|1155.36|1153.96|1155.74|1154.34|1155.24|1153.84|0
1725323550000|2024-09-03 00:32:30|1155.49|1154.09|1155.11|1153.71|1155.49|1154.09|1155.11|1153.71|0
1725323560000|2024-09-03 00:32:40|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|0
1725323570000|2024-09-03 00:32:50|1155.11|1153.71|1155.24|1153.84|1155.24|1153.84|1155.11|1153.71|0
1725323580000|2024-09-03 00:33:00|1155.11|1153.71|1154.99|1153.59|1155.11|1153.71|1154.99|1153.59|0
1725323590000|2024-09-03 00:33:10|1154.86|1153.46|1154.86|1153.46|1154.86|1153.46|1154.86|1153.46|0
1725323600000|2024-09-03 00:33:20|1154.75|1153.35|1154.5|1153.1|1154.75|1153.35|1154.5|1153.1|0
1725323610000|2024-09-03 00:33:30|1154.25|1152.85|1154.75|1153.35|1154.75|1153.35|1154.25|1152.85|0
1725323620000|2024-09-03 00:33:40|1154.86|1153.46|1155.24|1153.84|1155.24|1153.84|1154.86|1153.46|0
1725323630000|2024-09-03 00:33:50|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|0
1725323640000|2024-09-03 00:34:00|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|1155.24|1153.84|0
1725323650000|2024-09-03 00:34:10|1155.49|1154.09|1155.24|1153.84|1155.49|1154.09|1155.24|1153.84|0
1725323660000|2024-09-03 00:34:20|1155.36|1153.96|1155.49|1154.09|1155.49|1154.09|1155.36|1153.96|0
1725323670000|2024-09-03 00:34:30|1155.24|1153.84|1155.24|1153.84|1155.36|1153.96|1155.24|1153.84|0
1725323680000|2024-09-03 00:34:40|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.24|1153.84|0
1725323690000|2024-09-03 00:34:50|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|1155.74|1154.34|0
1725323700000|2024-09-03 00:35:00|1155.61|1154.21|1155.49|1154.09|1155.61|1154.21|1155.49|1154.09|0
1725323710000|2024-09-03 00:35:10|1155.24|1153.84|1155.24|1153.84|1155.36|1153.96|1155.24|1153.84|0
1725323730000|2024-09-03 00:35:30|1154.99|1153.59|1155.24|1153.84|1155.24|1153.84|1154.99|1153.59|0
1725323740000|2024-09-03 00:35:40|1155.11|1153.71|1155.11|1153.71|1155.11|1153.71|1155.11|1153.71|0
1725323750000|2024-09-03 00:35:50|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|1154.99|1153.59|0
1725323770000|2024-09-03 00:36:10|1154.74|1153.34|1154.74|1153.34|1154.74|1153.34|1154.74|1153.34|0
1725323780000|2024-09-03 00:36:20|1154.99|1153.59|1154.74|1153.34|1154.99|1153.59|1154.74|1153.34|0
1725323790000|2024-09-03 00:36:30|1154.5|1153.1|1154|1152.6|1154.5|1153.1|1154|1152.6|0
1725323800000|2024-09-03 00:36:40|1154.12|1152.72|1154|1152.6|1154.12|1152.72|1154|1152.6|0
1725323810000|2024-09-03 00:36:50|1154.12|1152.72|1154.25|1152.85|1154.25|1152.85|1154.12|1152.72|0
1725323830000|2024-09-03 00:37:10|1154.12|1152.72|1154|1152.6|1154.12|1152.72|1154|1152.6|0
1725323840000|2024-09-03 00:37:20|1153.87|1152.47|1153.87|1152.47|1153.87|1152.47|1153.87|1152.47|0
1725323850000|2024-09-03 00:37:30|1153.75|1152.35|1154|1152.6|1154|1152.6|1153.75|1152.35|0
1725323860000|2024-09-03 00:37:40|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|0
1725323870000|2024-09-03 00:37:50|1154.12|1152.72|1154.25|1152.85|1154.25|1152.85|1154.12|1152.72|0
1725323880000|2024-09-03 00:38:00|1154|1152.6|1153.75|1152.35|1154|1152.6|1153.75|1152.35|0
1725323890000|2024-09-03 00:38:10|1154|1152.6|1154|1152.6|1154|1152.6|1154|1152.6|0
1725323900000|2024-09-03 00:38:20|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|1154.12|1152.72|0
1725323920000|2024-09-03 00:38:40|1154.12|1152.72|1154.25|1152.85|1154.25|1152.85|1154.12|1152.72|0
1725323930000|2024-09-03 00:38:50|1154|1152.6|1154|1152.6|1154|1152.6|1154|1152.6|0
1725323940000|2024-09-03 00:39:00|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|1154.12|1152.72|0
1725323950000|2024-09-03 00:39:10|1154.5|1153.1|1154.5|1153.1|1154.5|1153.1|1154.5|1153.1|0
1725323960000|2024-09-03 00:39:20|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|0
1725324010000|2024-09-03 00:40:10|1154.5|1153.1|1154.25|1152.85|1154.5|1153.1|1154.25|1152.85|0
1725324020000|2024-09-03 00:40:20|1154|1152.6|1154|1152.6|1154|1152.6|1154|1152.6|0
1725324040000|2024-09-03 00:40:40|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|0
1725324050000|2024-09-03 00:40:50|1154.5|1153.1|1154.5|1153.1|1154.5|1153.1|1154.5|1153.1|0
1725324060000|2024-09-03 00:41:00|1154.25|1152.85|1154.5|1153.1|1154.5|1153.1|1154.25|1152.85|0
1725324070000|2024-09-03 00:41:10|1154.25|1152.85|1154.5|1153.1|1154.5|1153.1|1154.25|1152.85|0
1725324100000|2024-09-03 00:41:40|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|0
1725324110000|2024-09-03 00:41:50|1154.5|1153.1|1154.5|1153.1|1154.5|1153.1|1154.37|1152.97|0
1725324120000|2024-09-03 00:42:00|1154.37|1152.97|1154.37|1152.97|1154.37|1152.97|1154.37|1152.97|0
1725324130000|2024-09-03 00:42:10|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|0
1725324140000|2024-09-03 00:42:20|1154.12|1152.72|1154.25|1152.85|1154.25|1152.85|1154.12|1152.72|0
1725324150000|2024-09-03 00:42:30|1154.12|1152.72|1154|1152.6|1154.12|1152.72|1154|1152.6|0
1725324180000|2024-09-03 00:43:00|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|0
1725324190000|2024-09-03 00:43:10|1153.63|1152.23|1153.75|1152.35|1153.75|1152.35|1153.51|1152.11|0
1725324200000|2024-09-03 00:43:20|1153.63|1152.23|1153.75|1152.35|1153.75|1152.35|1153.63|1152.23|0
1725324220000|2024-09-03 00:43:40|1154|1152.6|1154|1152.6|1154|1152.6|1154|1152.6|0
1725324230000|2024-09-03 00:43:50|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|0
1725324240000|2024-09-03 00:44:00|1154.37|1152.97|1154.99|1153.59|1154.99|1153.59|1154.37|1152.97|0
1725324280000|2024-09-03 00:44:40|1154.74|1153.34|1154.74|1153.34|1154.86|1153.46|1154.74|1153.34|0
1725324290000|2024-09-03 00:44:50|1154.62|1153.22|1154.5|1153.1|1154.62|1153.22|1154.5|1153.1|0
1725324300000|2024-09-03 00:45:00|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|0
1725324310000|2024-09-03 00:45:10|1154.37|1152.97|1154.25|1152.85|1154.37|1152.97|1154.25|1152.85|0
1725324320000|2024-09-03 00:45:20|1154.5|1153.1|1154.5|1153.1|1154.5|1153.1|1154.5|1153.1|0
1725324330000|2024-09-03 00:45:30|1154.37|1152.97|1154.37|1152.97|1154.37|1152.97|1154.37|1152.97|0
1725324340000|2024-09-03 00:45:40|1154.5|1153.1|1154.25|1152.85|1154.5|1153.1|1154.25|1152.85|0
1725324390000|2024-09-03 00:46:30|1154.5|1153.1|1154.5|1153.1|1154.5|1153.1|1154.5|1153.1|0
1725324400000|2024-09-03 00:46:40|1154.74|1153.34|1154.74|1153.34|1154.74|1153.34|1154.74|1153.34|0
1725324410000|2024-09-03 00:46:50|1154.86|1153.46|1154.86|1153.46|1154.86|1153.46|1154.86|1153.46|0
1725324420000|2024-09-03 00:47:00|1154.74|1153.34|1154.5|1153.1|1154.74|1153.34|1154.5|1153.1|0
1725324430000|2024-09-03 00:47:10|1154.74|1153.34|1154.74|1153.34|1154.74|1153.34|1154.74|1153.34|0
1725324440000|2024-09-03 00:47:20|1154.86|1153.46|1154.74|1153.34|1154.86|1153.46|1154.74|1153.34|0
1725324460000|2024-09-03 00:47:40|1154.99|1153.59|1154.86|1153.46|1154.99|1153.59|1154.86|1153.46|0
1725324470000|2024-09-03 00:47:50|1154.74|1153.34|1154.74|1153.34|1154.74|1153.34|1154.74|1153.34|0
1725324480000|2024-09-03 00:48:00|1154.5|1153.1|1154.5|1153.1|1154.5|1153.1|1154.5|1153.1|0
1725324490000|2024-09-03 00:48:10|1154.61|1153.21|1154.74|1153.34|1154.74|1153.34|1154.61|1153.21|0
1725324500000|2024-09-03 00:48:20|1154.86|1153.46|1154.74|1153.34|1154.86|1153.46|1154.74|1153.34|0
1725324530000|2024-09-03 00:48:50|1154.61|1153.21|1154.5|1153.1|1154.61|1153.21|1154.5|1153.1|0
1725324560000|2024-09-03 00:49:20|1154.37|1152.97|1154.5|1153.1|1154.5|1153.1|1154.37|1152.97|0
1725324600000|2024-09-03 00:50:00|1154.61|1153.21|1154.5|1153.1|1154.61|1153.21|1154.5|1153.1|0
1725324620000|2024-09-03 00:50:20|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|1154.25|1152.85|0
1725324660000|2024-09-03 00:51:00|1154|1152.6|1154|1152.6|1154|1152.6|1154|1152.6|0
1725324670000|2024-09-03 00:51:10|1153.75|1152.35|1153.75|1152.35|1153.87|1152.47|1153.75|1152.35|0
1725324700000|2024-09-03 00:51:40|1153.62|1152.22|1153.75|1152.35|1153.75|1152.35|1153.62|1152.22|0
1725324740000|2024-09-03 00:52:20|1153.87|1152.47|1153.75|1152.35|1153.87|1152.47|1153.75|1152.35|0
1725324770000|2024-09-03 00:52:50|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|0
1725324780000|2024-09-03 00:53:00|1153.26|1151.86|1153.26|1151.86|1153.26|1151.86|1153.26|1151.86|0
1725324790000|2024-09-03 00:53:10|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|0
1725324820000|2024-09-03 00:53:40|1153.26|1151.86|1153.26|1151.86|1153.26|1151.86|1153.26|1151.86|0
1725324840000|2024-09-03 00:54:00|1153.01|1151.61|1152.88|1151.48|1153.01|1151.61|1152.88|1151.48|0
1725324850000|2024-09-03 00:54:10|1153.01|1151.61|1152.76|1151.36|1153.01|1151.61|1152.76|1151.36|0
1725324860000|2024-09-03 00:54:20|1153.01|1151.61|1153.01|1151.61|1153.01|1151.61|1153.01|1151.61|0
1725324870000|2024-09-03 00:54:30|1153.26|1151.86|1153.26|1151.86|1153.26|1151.86|1153.26|1151.86|0
1725324880000|2024-09-03 00:54:40|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|1153.51|1152.11|0
1725324900000|2024-09-03 00:55:00|1153.75|1152.35|1153.87|1152.47|1153.87|1152.47|1153.75|1152.35|0
1725324910000|2024-09-03 00:55:10|1153.75|1152.35|1154|1152.6|1154|1152.6|1153.75|1152.35|0
1725324920000|2024-09-03 00:55:20|1154.12|1152.72|1154.25|1152.85|1154.25|1152.85|1154|1152.6|0
1725324930000|2024-09-03 00:55:30|1154.5|1153.1|1154.99|1153.59|1154.99|1153.59|1154.37|1152.97|0
1725324950000|2024-09-03 00:55:50|1155.11|1153.71|1155.11|1153.71|1155.11|1153.71|1154.99|1153.59|0
1725324960000|2024-09-03 00:56:00|1155.24|1153.84|1154.99|1153.59|1155.24|1153.84|1154.99|1153.59|0
1725324970000|2024-09-03 00:56:10|1155.11|1153.71|1154.99|1153.59|1155.11|1153.71|1154.99|1153.59|0
1725324990000|2024-09-03 00:56:30|1154.74|1153.34|1154.5|1153.1|1154.74|1153.34|1154.5|1153.1|0
1725325000000|2024-09-03 00:56:40|1154.74|1153.34|1154.61|1153.21|1154.74|1153.34|1154.5|1153.1|0
1725325010000|2024-09-03 00:56:50|1154.5|1153.1|1154.86|1153.46|1154.86|1153.46|1154.5|1153.1|0
1725325020000|2024-09-03 00:57:00|1154.74|1153.34|1154.61|1153.21|1154.74|1153.34|1154.5|1153.1|0
1725325030000|2024-09-03 00:57:10|1154.74|1153.34|1154.74|1153.34|1154.74|1153.34|1154.61|1153.21|0
1725325070000|2024-09-03 00:57:50|1154.99|1153.59|1154.74|1153.34|1154.99|1153.59|1154.74|1153.34|0
1725325080000|2024-09-03 00:58:00|1154.86|1153.46|1154.74|1153.34|1154.99|1153.59|1154.74|1153.34|0
1725325090000|2024-09-03 00:58:10|1154.86|1153.46|1154.74|1153.34|1154.86|1153.46|1154.74|1153.34|0
1725325120000|2024-09-03 00:58:40|1154.86|1153.46|1154.86|1153.46|1154.86|1153.46|1154.86|1153.46|0
1725325130000|2024-09-03 00:58:50|1154.99|1153.59|1155.24|1153.84|1155.24|1153.84|1154.99|1153.59|0
1725325140000|2024-09-03 00:59:00|1155.36|1153.96|1155.49|1154.09|1155.49|1154.09|1155.24|1153.84|0
1725325150000|2024-09-03 00:59:10|1155.36|1153.96|1155.24|1153.84|1155.36|1153.96|1155.24|1153.84|0
1725325160000|2024-09-03 00:59:20|1155.36|1153.96|1155.24|1153.84|1155.36|1153.96|1155.24|1153.84|0
1725325190000|2024-09-03 00:59:50|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|0
1725325210000|2024-09-03 01:00:10|1155.73|1154.33|1156.23|1154.83|1156.23|1154.83|1155.73|1154.33|0
1725325220000|2024-09-03 01:00:20|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|0
1725325260000|2024-09-03 01:01:00|1155.85|1154.45|1155.85|1154.45|1155.85|1154.45|1155.85|1154.45|0
1725325270000|2024-09-03 01:01:10|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|1155.85|1154.45|0
1725325280000|2024-09-03 01:01:20|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1155.98|1154.58|0
1725325290000|2024-09-03 01:01:30|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|1156.48|1155.08|0
1725325300000|2024-09-03 01:01:40|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725325310000|2024-09-03 01:01:50|1156.35|1154.95|1156.23|1154.83|1156.35|1154.95|1156.23|1154.83|0
1725325320000|2024-09-03 01:02:00|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|0
1725325370000|2024-09-03 01:02:50|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|0
1725325390000|2024-09-03 01:03:10|1155.85|1154.45|1155.73|1154.33|1155.85|1154.45|1155.73|1154.33|0
1725325400000|2024-09-03 01:03:20|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|1155.49|1154.09|0
1725325410000|2024-09-03 01:03:30|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|0
1725325450000|2024-09-03 01:04:10|1155.6|1154.2|1155.6|1154.2|1155.6|1154.2|1155.6|1154.2|0
1725325460000|2024-09-03 01:04:20|1155.48|1154.08|1155.73|1154.33|1155.73|1154.33|1155.48|1154.08|0
1725325490000|2024-09-03 01:04:50|1155.48|1154.08|1155.48|1154.08|1155.48|1154.08|1155.48|1154.08|0
1725325500000|2024-09-03 01:05:00|1155.73|1154.33|1155.6|1154.2|1155.73|1154.33|1155.6|1154.2|0
1725325510000|2024-09-03 01:05:10|1155.48|1154.08|1155.48|1154.08|1155.48|1154.08|1155.48|1154.08|0
1725325540000|2024-09-03 01:05:40|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|0
1725325570000|2024-09-03 01:06:10|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|0
1725325590000|2024-09-03 01:06:30|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|1155.73|1154.33|0
1725325620000|2024-09-03 01:07:00|1155.98|1154.58|1155.98|1154.58|1155.98|1154.58|1155.85|1154.45|0
1725325630000|2024-09-03 01:07:10|1155.73|1154.33|1155.98|1154.58|1155.98|1154.58|1155.73|1154.33|0
1725325640000|2024-09-03 01:07:20|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|1156.23|1154.83|0
1725325650000|2024-09-03 01:07:30|1156.35|1154.95|1156.35|1154.95|1156.35|1154.95|1156.35|1154.95|0
1725325660000|2024-09-03 01:07:40|1156.23|1154.83|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725325680000|2024-09-03 01:08:00|1155.98|1154.58|1156.23|1154.83|1156.23|1154.83|1155.98|1154.58|0
1725325690000|2024-09-03 01:08:10|1156.48|1155.08|1156.23|1154.83|1156.48|1155.08|1156.23|1154.83|0
1725325700000|2024-09-03 01:08:20|1156.47|1155.07|1156.47|1155.07|1156.47|1155.07|1156.47|1155.07|0
1725325710000|2024-09-03 01:08:30|1156.72|1155.32|1156.97|1155.57|1156.97|1155.57|1156.72|1155.32|0
1725325740000|2024-09-03 01:09:00|1157.22|1155.82|1156.97|1155.57|1157.22|1155.82|1156.97|1155.57|0
1725325750000|2024-09-03 01:09:10|1157.09|1155.69|1156.97|1155.57|1157.09|1155.69|1156.97|1155.57|0
1725325760000|2024-09-03 01:09:20|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|0
1725325770000|2024-09-03 01:09:30|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725325780000|2024-09-03 01:09:40|1156.72|1155.32|1156.97|1155.57|1156.97|1155.57|1156.72|1155.32|0
1725325800000|2024-09-03 01:10:00|1157.22|1155.82|1157.22|1155.82|1157.34|1155.94|1157.22|1155.82|0
1725325810000|2024-09-03 01:10:10|1157.47|1156.07|1157.22|1155.82|1157.47|1156.07|1157.22|1155.82|0
1725325820000|2024-09-03 01:10:20|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|0
1725325830000|2024-09-03 01:10:30|1157.22|1155.82|1157.22|1155.82|1157.34|1155.94|1157.22|1155.82|0
1725325840000|2024-09-03 01:10:40|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|0
1725325850000|2024-09-03 01:10:50|1157.34|1155.94|1157.47|1156.07|1157.47|1156.07|1157.34|1155.94|0
1725325860000|2024-09-03 01:11:00|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725325870000|2024-09-03 01:11:10|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|0
1725325880000|2024-09-03 01:11:20|1157.47|1156.07|1157.22|1155.82|1157.47|1156.07|1157.22|1155.82|0
1725325890000|2024-09-03 01:11:30|1157.34|1155.94|1157.22|1155.82|1157.34|1155.94|1157.22|1155.82|0
1725325900000|2024-09-03 01:11:40|1156.97|1155.57|1157.22|1155.82|1157.22|1155.82|1156.97|1155.57|0
1725325920000|2024-09-03 01:12:00|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|0
1725325940000|2024-09-03 01:12:20|1157.58|1156.18|1157.58|1156.18|1157.58|1156.18|1157.58|1156.18|0
1725325950000|2024-09-03 01:12:30|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725325970000|2024-09-03 01:12:50|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|1157.47|1156.07|0
1725325990000|2024-09-03 01:13:10|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725326000000|2024-09-03 01:13:20|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725326020000|2024-09-03 01:13:40|1157.58|1156.18|1157.71|1156.31|1157.71|1156.31|1157.58|1156.18|0
1725326030000|2024-09-03 01:13:50|1157.58|1156.18|1157.71|1156.31|1157.71|1156.31|1157.46|1156.06|0
1725326040000|2024-09-03 01:14:00|1157.46|1156.06|1157.71|1156.31|1157.71|1156.31|1157.46|1156.06|0
1725326050000|2024-09-03 01:14:10|1158.21|1156.81|1157.96|1156.56|1158.21|1156.81|1157.83|1156.43|0
1725326060000|2024-09-03 01:14:20|1158.46|1157.06|1158.46|1157.06|1158.7|1157.3|1158.46|1157.06|0
1725326080000|2024-09-03 01:14:40|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|0
1725326090000|2024-09-03 01:14:50|1158.33|1156.93|1158.46|1157.06|1158.46|1157.06|1158.33|1156.93|0
1725326100000|2024-09-03 01:15:00|1158.7|1157.3|1158.46|1157.06|1158.7|1157.3|1158.46|1157.06|0
1725326110000|2024-09-03 01:15:10|1158.21|1156.81|1158.7|1157.3|1158.7|1157.3|1158.21|1156.81|0
1725326120000|2024-09-03 01:15:20|1158.46|1157.06|1158.57|1157.17|1158.57|1157.17|1158.46|1157.06|0
1725326130000|2024-09-03 01:15:30|1158.7|1157.3|1159.2|1157.8|1159.2|1157.8|1158.7|1157.3|0
1725326140000|2024-09-03 01:15:40|1158.95|1157.55|1159.45|1158.05|1159.45|1158.05|1158.95|1157.55|0
1725326150000|2024-09-03 01:15:50|1159.69|1158.29|1159.2|1157.8|1159.69|1158.29|1159.2|1157.8|0
1725326170000|2024-09-03 01:16:10|1159.45|1158.05|1159.69|1158.29|1159.69|1158.29|1159.45|1158.05|0
1725326180000|2024-09-03 01:16:20|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|0
1725326200000|2024-09-03 01:16:40|1159.69|1158.29|1159.45|1158.05|1159.69|1158.29|1159.45|1158.05|0
1725326210000|2024-09-03 01:16:50|1159.69|1158.29|1159.69|1158.29|1159.69|1158.29|1159.69|1158.29|0
1725326220000|2024-09-03 01:17:00|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|0
1725326250000|2024-09-03 01:17:30|1159.56|1158.16|1159.45|1158.05|1159.56|1158.16|1159.45|1158.05|0
1725326260000|2024-09-03 01:17:40|1159.56|1158.16|1159.45|1158.05|1159.56|1158.16|1159.45|1158.05|0
1725326300000|2024-09-03 01:18:20|1159.69|1158.29|1159.45|1158.05|1159.69|1158.29|1159.45|1158.05|0
1725326340000|2024-09-03 01:19:00|1159.56|1158.16|1159.69|1158.29|1159.94|1158.54|1159.56|1158.16|0
1725326360000|2024-09-03 01:19:20|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|0
1725326390000|2024-09-03 01:19:50|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|0
1725326400000|2024-09-03 01:20:00|1158.95|1157.55|1159.2|1157.8|1159.2|1157.8|1158.95|1157.55|0
1725326420000|2024-09-03 01:20:20|1159.32|1157.92|1159.45|1158.05|1159.45|1158.05|1159.32|1157.92|0
1725326430000|2024-09-03 01:20:30|1159.32|1157.92|1159.45|1158.05|1159.45|1158.05|1159.32|1157.92|0
1725326440000|2024-09-03 01:20:40|1159.56|1158.16|1159.45|1158.05|1159.56|1158.16|1159.45|1158.05|0
1725326480000|2024-09-03 01:21:20|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|0
1725326490000|2024-09-03 01:21:30|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|0
1725326500000|2024-09-03 01:21:40|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|0
1725326540000|2024-09-03 01:22:20|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|0
1725326570000|2024-09-03 01:22:50|1159.69|1158.29|1159.69|1158.29|1159.69|1158.29|1159.69|1158.29|0
1725326580000|2024-09-03 01:23:00|1159.45|1158.05|1159.2|1157.8|1159.45|1158.05|1159.2|1157.8|0
1725326590000|2024-09-03 01:23:10|1159.45|1158.05|1159.2|1157.8|1159.45|1158.05|1159.2|1157.8|0
1725326600000|2024-09-03 01:23:20|1159.45|1158.05|1159.2|1157.8|1159.45|1158.05|1159.2|1157.8|0
1725326610000|2024-09-03 01:23:30|1159.32|1157.92|1159.2|1157.8|1159.32|1157.92|1159.2|1157.8|0
1725326620000|2024-09-03 01:23:40|1159.32|1157.92|1159.45|1158.05|1159.45|1158.05|1159.32|1157.92|0
1725326640000|2024-09-03 01:24:00|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|0
1725326670000|2024-09-03 01:24:30|1159.07|1157.67|1159.2|1157.8|1159.2|1157.8|1158.95|1157.55|0
1725326680000|2024-09-03 01:24:40|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|0
1725326710000|2024-09-03 01:25:10|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|0
1725326720000|2024-09-03 01:25:20|1158.45|1157.05|1158.57|1157.17|1158.57|1157.17|1158.45|1157.05|0
1725326730000|2024-09-03 01:25:30|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725326740000|2024-09-03 01:25:40|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|0
1725326760000|2024-09-03 01:26:00|1158.45|1157.05|1158.45|1157.05|1158.57|1157.17|1158.45|1157.05|0
1725326770000|2024-09-03 01:26:10|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|0
1725326790000|2024-09-03 01:26:30|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|0
1725326800000|2024-09-03 01:26:40|1158.08|1156.68|1158.21|1156.81|1158.21|1156.81|1158.08|1156.68|0
1725326850000|2024-09-03 01:27:30|1158.08|1156.68|1157.71|1156.31|1158.08|1156.68|1157.71|1156.31|0
1725326890000|2024-09-03 01:28:10|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725326910000|2024-09-03 01:28:30|1157.58|1156.18|1157.71|1156.31|1157.71|1156.31|1157.58|1156.18|0
1725326920000|2024-09-03 01:28:40|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|0
1725326930000|2024-09-03 01:28:50|1157.71|1156.31|1157.83|1156.43|1157.83|1156.43|1157.71|1156.31|0
1725326940000|2024-09-03 01:29:00|1157.71|1156.31|1158.21|1156.81|1158.21|1156.81|1157.71|1156.31|0
1725326990000|2024-09-03 01:29:50|1158.08|1156.68|1158.08|1156.68|1158.08|1156.68|1158.08|1156.68|0
1725327000000|2024-09-03 01:30:00|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725327020000|2024-09-03 01:30:20|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|0
1725327030000|2024-09-03 01:30:30|1157.96|1156.56|1158.08|1156.68|1158.08|1156.68|1157.96|1156.56|0
1725327040000|2024-09-03 01:30:40|1157.96|1156.56|1158.21|1156.81|1158.21|1156.81|1157.96|1156.56|0
1725327070000|2024-09-03 01:31:10|1157.96|1156.56|1158.21|1156.81|1158.21|1156.81|1157.96|1156.56|0
1725327080000|2024-09-03 01:31:20|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725327120000|2024-09-03 01:32:00|1158.32|1156.92|1158.21|1156.81|1158.32|1156.92|1158.21|1156.81|0
1725327160000|2024-09-03 01:32:40|1158.45|1157.05|1158.21|1156.81|1158.45|1157.05|1158.21|1156.81|0
1725327170000|2024-09-03 01:32:50|1158.45|1157.05|1158.21|1156.81|1158.45|1157.05|1158.21|1156.81|0
1725327180000|2024-09-03 01:33:00|1157.96|1156.56|1157.96|1156.56|1158.08|1156.68|1157.96|1156.56|0
1725327200000|2024-09-03 01:33:20|1157.83|1156.43|1157.96|1156.56|1157.96|1156.56|1157.83|1156.43|0
1725327230000|2024-09-03 01:33:50|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|0
1725327240000|2024-09-03 01:34:00|1157.96|1156.56|1157.71|1156.31|1157.96|1156.56|1157.71|1156.31|0
1725327260000|2024-09-03 01:34:20|1157.58|1156.18|1157.46|1156.06|1157.58|1156.18|1157.46|1156.06|0
1725327280000|2024-09-03 01:34:40|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|1157.22|1155.82|0
1725327290000|2024-09-03 01:34:50|1157.46|1156.06|1157.58|1156.18|1157.58|1156.18|1157.46|1156.06|0
1725327300000|2024-09-03 01:35:00|1157.46|1156.06|1157.71|1156.31|1157.71|1156.31|1157.46|1156.06|0
1725327330000|2024-09-03 01:35:30|1157.58|1156.18|1157.71|1156.31|1157.71|1156.31|1157.58|1156.18|0
1725327350000|2024-09-03 01:35:50|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725327360000|2024-09-03 01:36:00|1157.71|1156.31|1157.46|1156.06|1157.71|1156.31|1157.46|1156.06|0
1725327400000|2024-09-03 01:36:40|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725327410000|2024-09-03 01:36:50|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|0
1725327420000|2024-09-03 01:37:00|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|0
1725327430000|2024-09-03 01:37:10|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725327450000|2024-09-03 01:37:30|1158.57|1157.17|1158.7|1157.3|1158.7|1157.3|1158.57|1157.17|0
1725327470000|2024-09-03 01:37:50|1158.45|1157.05|1158.21|1156.81|1158.45|1157.05|1158.21|1156.81|0
1725327490000|2024-09-03 01:38:10|1158.32|1156.92|1158.21|1156.81|1158.32|1156.92|1158.21|1156.81|0
1725327520000|2024-09-03 01:38:40|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725327540000|2024-09-03 01:39:00|1158.32|1156.92|1158.45|1157.05|1158.45|1157.05|1158.21|1156.81|0
1725327550000|2024-09-03 01:39:10|1158.21|1156.81|1158.21|1156.81|1158.32|1156.92|1158.21|1156.81|0
1725327560000|2024-09-03 01:39:20|1158.32|1156.92|1158.21|1156.81|1158.32|1156.92|1158.21|1156.81|0
1725327590000|2024-09-03 01:39:50|1158.32|1156.92|1158.21|1156.81|1158.45|1157.05|1158.21|1156.81|0
1725327600000|2024-09-03 01:40:00|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|0
1725327610000|2024-09-03 01:40:10|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|0
1725327640000|2024-09-03 01:40:40|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725327650000|2024-09-03 01:40:50|1158.21|1156.81|1157.96|1156.56|1158.21|1156.81|1157.96|1156.56|0
1725327660000|2024-09-03 01:41:00|1158.08|1156.68|1158.21|1156.81|1158.21|1156.81|1158.08|1156.68|0
1725327670000|2024-09-03 01:41:10|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|0
1725327690000|2024-09-03 01:41:30|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|0
1725327710000|2024-09-03 01:41:50|1158.32|1156.92|1158.45|1157.05|1158.45|1157.05|1158.32|1156.92|0
1725327720000|2024-09-03 01:42:00|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|0
1725327760000|2024-09-03 01:42:40|1158.95|1157.55|1159.2|1157.8|1159.2|1157.8|1158.95|1157.55|0
1725327770000|2024-09-03 01:42:50|1158.7|1157.3|1158.21|1156.81|1158.7|1157.3|1158.21|1156.81|0
1725327780000|2024-09-03 01:43:00|1157.96|1156.56|1157.71|1156.31|1157.96|1156.56|1157.71|1156.31|0
1725327790000|2024-09-03 01:43:10|1157.46|1156.06|1157.71|1156.31|1157.71|1156.31|1157.46|1156.06|0
1725327800000|2024-09-03 01:43:20|1157.58|1156.18|1157.71|1156.31|1157.71|1156.31|1157.58|1156.18|0
1725327810000|2024-09-03 01:43:30|1157.46|1156.06|1157.71|1156.31|1157.71|1156.31|1157.46|1156.06|0
1725327820000|2024-09-03 01:43:40|1157.58|1156.18|1157.46|1156.06|1157.71|1156.31|1157.46|1156.06|0
1725327830000|2024-09-03 01:43:50|1157.71|1156.31|1157.83|1156.43|1157.83|1156.43|1157.71|1156.31|0
1725327840000|2024-09-03 01:44:00|1157.71|1156.31|1157.21|1155.81|1157.71|1156.31|1157.21|1155.81|0
1725327850000|2024-09-03 01:44:10|1157.33|1155.93|1157.33|1155.93|1157.33|1155.93|1157.33|1155.93|0
1725327860000|2024-09-03 01:44:20|1157.46|1156.06|1157.71|1156.31|1157.71|1156.31|1157.46|1156.06|0
1725327870000|2024-09-03 01:44:30|1157.58|1156.18|1157.96|1156.56|1157.96|1156.56|1157.58|1156.18|0
1725327910000|2024-09-03 01:45:10|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725327940000|2024-09-03 01:45:40|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.46|1156.06|0
1725327960000|2024-09-03 01:46:00|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|1157.71|1156.31|0
1725327970000|2024-09-03 01:46:10|1157.71|1156.31|1157.96|1156.56|1157.96|1156.56|1157.71|1156.31|0
1725327980000|2024-09-03 01:46:20|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.08|1156.68|0
1725328010000|2024-09-03 01:46:50|1158.45|1157.05|1158.2|1156.8|1158.45|1157.05|1158.2|1156.8|0
1725328020000|2024-09-03 01:47:00|1158.32|1156.92|1158.2|1156.8|1158.32|1156.92|1158.2|1156.8|0
1725328050000|2024-09-03 01:47:30|1158.45|1157.05|1158.2|1156.8|1158.45|1157.05|1158.2|1156.8|0
1725328070000|2024-09-03 01:47:50|1157.96|1156.56|1157.71|1156.31|1157.96|1156.56|1157.71|1156.31|0
1725328090000|2024-09-03 01:48:10|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|0
1725328100000|2024-09-03 01:48:20|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725328200000|2024-09-03 01:50:00|1158.45|1157.05|1158.2|1156.8|1158.45|1157.05|1158.2|1156.8|0
1725328210000|2024-09-03 01:50:10|1158.32|1156.92|1158.45|1157.05|1158.45|1157.05|1158.32|1156.92|0
1725328250000|2024-09-03 01:50:50|1158.57|1157.17|1158.7|1157.3|1158.7|1157.3|1158.57|1157.17|0
1725328310000|2024-09-03 01:51:50|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|0
1725328340000|2024-09-03 01:52:20|1158.82|1157.42|1158.7|1157.3|1158.82|1157.42|1158.7|1157.3|0
1725328350000|2024-09-03 01:52:30|1158.82|1157.42|1158.7|1157.3|1158.82|1157.42|1158.7|1157.3|0
1725328360000|2024-09-03 01:52:40|1158.82|1157.42|1158.82|1157.42|1158.82|1157.42|1158.82|1157.42|0
1725328370000|2024-09-03 01:52:50|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|0
1725328380000|2024-09-03 01:53:00|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|0
1725328410000|2024-09-03 01:53:30|1158.82|1157.42|1158.95|1157.55|1158.95|1157.55|1158.7|1157.3|0
1725328420000|2024-09-03 01:53:40|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|0
1725328460000|2024-09-03 01:54:20|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725328470000|2024-09-03 01:54:30|1158.57|1157.17|1158.57|1157.17|1158.57|1157.17|1158.57|1157.17|0
1725328480000|2024-09-03 01:54:40|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725328490000|2024-09-03 01:54:50|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|1158.7|1157.3|0
1725328500000|2024-09-03 01:55:00|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725328520000|2024-09-03 01:55:20|1158.2|1156.8|1158.32|1156.92|1158.32|1156.92|1158.2|1156.8|0
1725328530000|2024-09-03 01:55:30|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725328540000|2024-09-03 01:55:40|1158.45|1157.05|1158.2|1156.8|1158.45|1157.05|1158.2|1156.8|0
1725328580000|2024-09-03 01:56:20|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725328600000|2024-09-03 01:56:40|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725328610000|2024-09-03 01:56:50|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725328660000|2024-09-03 01:57:40|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725328720000|2024-09-03 01:58:40|1158.45|1157.05|1158.2|1156.8|1158.45|1157.05|1158.2|1156.8|0
1725328740000|2024-09-03 01:59:00|1158.45|1157.05|1158.2|1156.8|1158.45|1157.05|1158.2|1156.8|0
1725328760000|2024-09-03 01:59:20|1158.07|1156.67|1158.07|1156.67|1158.07|1156.67|1158.07|1156.67|0
1725328770000|2024-09-03 01:59:30|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725328800000|2024-09-03 02:00:00|1158.45|1157.05|1158.57|1157.17|1158.57|1157.17|1158.45|1157.05|0
1725328810000|2024-09-03 02:00:10|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725328840000|2024-09-03 02:00:40|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725328850000|2024-09-03 02:00:50|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725328860000|2024-09-03 02:01:00|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725328870000|2024-09-03 02:01:10|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725328880000|2024-09-03 02:01:20|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725328890000|2024-09-03 02:01:30|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|1157.96|1156.56|0
1725328900000|2024-09-03 02:01:40|1157.46|1156.06|1157.21|1155.81|1157.46|1156.06|1156.47|1155.07|0
1725328910000|2024-09-03 02:01:50|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725328920000|2024-09-03 02:02:00|1157.21|1155.81|1157.58|1156.18|1157.58|1156.18|1157.21|1155.81|0
1725328930000|2024-09-03 02:02:10|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725328950000|2024-09-03 02:02:30|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|0
1725328980000|2024-09-03 02:03:00|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|1156.97|1155.57|0
1725329000000|2024-09-03 02:03:20|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|0
1725329010000|2024-09-03 02:03:30|1156.97|1155.57|1156.72|1155.32|1156.97|1155.57|1156.72|1155.32|0
1725329030000|2024-09-03 02:03:50|1156.84|1155.44|1157.21|1155.81|1157.21|1155.81|1156.84|1155.44|0
1725329040000|2024-09-03 02:04:00|1157.46|1156.06|1156.96|1155.56|1157.46|1156.06|1156.96|1155.56|0
1725329060000|2024-09-03 02:04:20|1157.08|1155.68|1156.96|1155.56|1157.08|1155.68|1156.96|1155.56|0
1725329070000|2024-09-03 02:04:30|1157.08|1155.68|1156.96|1155.56|1157.08|1155.68|1156.96|1155.56|0
1725329080000|2024-09-03 02:04:40|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|0
1725329090000|2024-09-03 02:04:50|1156.47|1155.07|1156.47|1155.07|1156.47|1155.07|1156.47|1155.07|0
1725329130000|2024-09-03 02:05:30|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|0
1725329150000|2024-09-03 02:05:50|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|0
1725329170000|2024-09-03 02:06:10|1155.85|1154.45|1155.73|1154.33|1155.85|1154.45|1155.73|1154.33|0
1725329190000|2024-09-03 02:06:30|1155.97|1154.57|1155.73|1154.33|1155.97|1154.57|1155.73|1154.33|0
1725329210000|2024-09-03 02:06:50|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|0
1725329220000|2024-09-03 02:07:00|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|0
1725329240000|2024-09-03 02:07:20|1156.47|1155.07|1156.72|1155.32|1156.72|1155.32|1156.47|1155.07|0
1725329250000|2024-09-03 02:07:30|1156.47|1155.07|1156.47|1155.07|1156.47|1155.07|1156.47|1155.07|0
1725329260000|2024-09-03 02:07:40|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|0
1725329290000|2024-09-03 02:08:10|1156.09|1154.69|1156.09|1154.69|1156.09|1154.69|1156.09|1154.69|0
1725329300000|2024-09-03 02:08:20|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|0
1725329310000|2024-09-03 02:08:30|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|0
1725329330000|2024-09-03 02:08:50|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|0
1725329340000|2024-09-03 02:09:00|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|0
1725329350000|2024-09-03 02:09:10|1156.34|1154.94|1156.34|1154.94|1156.34|1154.94|1156.22|1154.82|0
1725329360000|2024-09-03 02:09:20|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|0
1725329370000|2024-09-03 02:09:30|1156.34|1154.94|1156.34|1154.94|1156.34|1154.94|1156.34|1154.94|0
1725329380000|2024-09-03 02:09:40|1156.22|1154.82|1156.22|1154.82|1156.34|1154.94|1156.22|1154.82|0
1725329400000|2024-09-03 02:10:00|1156.34|1154.94|1156.47|1155.07|1156.47|1155.07|1156.34|1154.94|0
1725329410000|2024-09-03 02:10:10|1156.22|1154.82|1156.47|1155.07|1156.47|1155.07|1156.22|1154.82|0
1725329420000|2024-09-03 02:10:20|1156.72|1155.32|1156.47|1155.07|1156.72|1155.32|1156.47|1155.07|0
1725329430000|2024-09-03 02:10:30|1156.59|1155.19|1156.47|1155.07|1156.59|1155.19|1156.47|1155.07|0
1725329440000|2024-09-03 02:10:40|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|0
1725329450000|2024-09-03 02:10:50|1156.34|1154.94|1156.22|1154.82|1156.34|1154.94|1156.22|1154.82|0
1725329460000|2024-09-03 02:11:00|1156.34|1154.94|1156.34|1154.94|1156.34|1154.94|1156.34|1154.94|0
1725329470000|2024-09-03 02:11:10|1156.22|1154.82|1156.47|1155.07|1156.47|1155.07|1156.22|1154.82|0
1725329510000|2024-09-03 02:11:50|1156.22|1154.82|1156.22|1154.82|1156.34|1154.94|1156.22|1154.82|0
1725329520000|2024-09-03 02:12:00|1156.47|1155.07|1156.72|1155.32|1156.72|1155.32|1156.47|1155.07|0
1725329530000|2024-09-03 02:12:10|1156.96|1155.56|1156.96|1155.56|1156.96|1155.56|1156.96|1155.56|0
1725329550000|2024-09-03 02:12:30|1157.08|1155.68|1157.08|1155.68|1157.08|1155.68|1157.08|1155.68|0
1725329560000|2024-09-03 02:12:40|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|0
1725329580000|2024-09-03 02:13:00|1157.33|1155.93|1157.46|1156.06|1157.46|1156.06|1157.33|1155.93|0
1725329590000|2024-09-03 02:13:10|1157.21|1155.81|1157.33|1155.93|1157.33|1155.93|1157.21|1155.81|0
1725329600000|2024-09-03 02:13:20|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725329620000|2024-09-03 02:13:40|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|0
1725329690000|2024-09-03 02:14:50|1157.08|1155.68|1157.21|1155.81|1157.21|1155.81|1157.08|1155.68|0
1725329720000|2024-09-03 02:15:20|1156.96|1155.56|1156.96|1155.56|1156.96|1155.56|1156.96|1155.56|0
1725329790000|2024-09-03 02:16:30|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|0
1725329830000|2024-09-03 02:17:10|1157.33|1155.93|1157.46|1156.06|1157.46|1156.06|1157.33|1155.93|0
1725329860000|2024-09-03 02:17:40|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725329880000|2024-09-03 02:18:00|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|0
1725329890000|2024-09-03 02:18:10|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725329900000|2024-09-03 02:18:20|1157.83|1156.43|1157.95|1156.55|1157.95|1156.55|1157.83|1156.43|0
1725329910000|2024-09-03 02:18:30|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725329930000|2024-09-03 02:18:50|1157.83|1156.43|1157.71|1156.31|1157.83|1156.43|1157.71|1156.31|0
1725329960000|2024-09-03 02:19:20|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725329970000|2024-09-03 02:19:30|1157.58|1156.18|1157.46|1156.06|1157.58|1156.18|1157.46|1156.06|0
1725330000000|2024-09-03 02:20:00|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725330010000|2024-09-03 02:20:10|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725330050000|2024-09-03 02:20:50|1157.58|1156.18|1157.46|1156.06|1157.58|1156.18|1157.46|1156.06|0
1725330060000|2024-09-03 02:21:00|1157.58|1156.18|1157.58|1156.18|1157.58|1156.18|1157.58|1156.18|0
1725330070000|2024-09-03 02:21:10|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725330080000|2024-09-03 02:21:20|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|0
1725330100000|2024-09-03 02:21:40|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725330110000|2024-09-03 02:21:50|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725330130000|2024-09-03 02:22:10|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|0
1725330140000|2024-09-03 02:22:20|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725330150000|2024-09-03 02:22:30|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725330160000|2024-09-03 02:22:40|1157.58|1156.18|1157.46|1156.06|1157.58|1156.18|1157.46|1156.06|0
1725330170000|2024-09-03 02:22:50|1157.58|1156.18|1157.46|1156.06|1157.58|1156.18|1157.46|1156.06|0
1725330190000|2024-09-03 02:23:10|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|0
1725330200000|2024-09-03 02:23:20|1158.2|1156.8|1157.95|1156.55|1158.2|1156.8|1157.95|1156.55|0
1725330220000|2024-09-03 02:23:40|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725330230000|2024-09-03 02:23:50|1157.95|1156.55|1158.2|1156.8|1158.2|1156.8|1157.95|1156.55|0
1725330240000|2024-09-03 02:24:00|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|0
1725330250000|2024-09-03 02:24:10|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725330290000|2024-09-03 02:24:50|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|1158.45|1157.05|0
1725330310000|2024-09-03 02:25:10|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725330320000|2024-09-03 02:25:20|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|0
1725330330000|2024-09-03 02:25:30|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1157.95|1156.55|0
1725330350000|2024-09-03 02:25:50|1158.07|1156.67|1157.95|1156.55|1158.07|1156.67|1157.95|1156.55|0
1725330370000|2024-09-03 02:26:10|1158.2|1156.8|1157.95|1156.55|1158.2|1156.8|1157.95|1156.55|0
1725330380000|2024-09-03 02:26:20|1157.82|1156.42|1157.95|1156.55|1157.95|1156.55|1157.71|1156.31|0
1725330390000|2024-09-03 02:26:30|1157.82|1156.42|1157.82|1156.42|1157.82|1156.42|1157.82|1156.42|0
1725330400000|2024-09-03 02:26:40|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|0
1725330450000|2024-09-03 02:27:30|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725330460000|2024-09-03 02:27:40|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|0
1725330470000|2024-09-03 02:27:50|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|1157.46|1156.06|0
1725330490000|2024-09-03 02:28:10|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725330540000|2024-09-03 02:29:00|1157.82|1156.42|1157.71|1156.31|1157.82|1156.42|1157.71|1156.31|0
1725330560000|2024-09-03 02:29:20|1157.82|1156.42|1157.82|1156.42|1157.82|1156.42|1157.82|1156.42|0
1725330570000|2024-09-03 02:29:30|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725330580000|2024-09-03 02:29:40|1157.82|1156.42|1157.95|1156.55|1157.95|1156.55|1157.82|1156.42|0
1725330620000|2024-09-03 02:30:20|1158.07|1156.67|1158.2|1156.8|1158.2|1156.8|1158.07|1156.67|0
1725330650000|2024-09-03 02:30:50|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|0
1725330690000|2024-09-03 02:31:30|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|1158.2|1156.8|0
1725330700000|2024-09-03 02:31:40|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|0
1725330770000|2024-09-03 02:32:50|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725330800000|2024-09-03 02:33:20|1157.95|1156.55|1157.82|1156.42|1157.95|1156.55|1157.71|1156.31|0
1725330810000|2024-09-03 02:33:30|1157.71|1156.31|1157.71|1156.31|1157.82|1156.42|1157.71|1156.31|0
1725330820000|2024-09-03 02:33:40|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|1157.95|1156.55|0
1725330900000|2024-09-03 02:35:00|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|1157.71|1156.31|0
1725330910000|2024-09-03 02:35:10|1157.58|1156.18|1157.7|1156.3|1157.7|1156.3|1157.58|1156.18|0
1725330920000|2024-09-03 02:35:20|1157.58|1156.18|1157.46|1156.06|1157.58|1156.18|1157.46|1156.06|0
1725330940000|2024-09-03 02:35:40|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|1157.21|1155.81|0
1725331000000|2024-09-03 02:36:40|1156.96|1155.56|1156.96|1155.56|1156.96|1155.56|1156.96|1155.56|0
1725331010000|2024-09-03 02:36:50|1156.71|1155.31|1156.71|1155.31|1156.71|1155.31|1156.71|1155.31|0
1725331020000|2024-09-03 02:37:00|1156.59|1155.19|1156.47|1155.07|1156.59|1155.19|1156.47|1155.07|0
1725331060000|2024-09-03 02:37:40|1156.71|1155.31|1156.71|1155.31|1156.71|1155.31|1156.71|1155.31|0
1725331080000|2024-09-03 02:38:00|1156.59|1155.19|1156.59|1155.19|1156.59|1155.19|1156.59|1155.19|0
1725331090000|2024-09-03 02:38:10|1156.71|1155.31|1156.71|1155.31|1156.71|1155.31|1156.71|1155.31|0
1725331120000|2024-09-03 02:38:40|1156.47|1155.07|1156.47|1155.07|1156.47|1155.07|1156.47|1155.07|0
1725331140000|2024-09-03 02:39:00|1156.59|1155.19|1156.71|1155.31|1156.71|1155.31|1156.59|1155.19|0
1725331170000|2024-09-03 02:39:30|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|1156.22|1154.82|0
1725331200000|2024-09-03 02:40:00|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|1155.97|1154.57|0
1725331220000|2024-09-03 02:40:20|1155.72|1154.32|1155.72|1154.32|1155.72|1154.32|1155.72|1154.32|0
1725331230000|2024-09-03 02:40:30|1155.59|1154.19|1155.48|1154.08|1155.59|1154.19|1155.48|1154.08|0
1725331240000|2024-09-03 02:40:40|1154.73|1153.33|1154.98|1153.58|1154.98|1153.58|1154.73|1153.33|0
1725331250000|2024-09-03 02:40:50|1154.73|1153.33|1155.23|1153.83|1155.23|1153.83|1154.73|1153.33|0
1725331270000|2024-09-03 02:41:10|1154.98|1153.58|1154.73|1153.33|1154.98|1153.58|1154.73|1153.33|0
1725331280000|2024-09-03 02:41:20|1154.49|1153.09|1154.49|1153.09|1154.49|1153.09|1154.24|1152.84|0
1725331290000|2024-09-03 02:41:30|1154.36|1152.96|1154.24|1152.84|1154.36|1152.96|1154.24|1152.84|0
1725331300000|2024-09-03 02:41:40|1154.49|1153.09|1154.49|1153.09|1154.49|1153.09|1154.49|1153.09|0
1725331320000|2024-09-03 02:42:00|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|0
1725331330000|2024-09-03 02:42:10|1154.85|1153.45|1154.98|1153.58|1154.98|1153.58|1154.85|1153.45|0
1725331340000|2024-09-03 02:42:20|1154.85|1153.45|1154.98|1153.58|1154.98|1153.58|1154.73|1153.33|0
1725331350000|2024-09-03 02:42:30|1154.73|1153.33|1154.85|1153.45|1154.85|1153.45|1154.73|1153.33|0
1725331360000|2024-09-03 02:42:40|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|0
1725331390000|2024-09-03 02:43:10|1154.85|1153.45|1154.98|1153.58|1154.98|1153.58|1154.85|1153.45|0
1725331420000|2024-09-03 02:43:40|1155.23|1153.83|1155.23|1153.83|1155.23|1153.83|1155.23|1153.83|0
1725331430000|2024-09-03 02:43:50|1155.35|1153.95|1155.23|1153.83|1155.35|1153.95|1155.23|1153.83|0
1725331450000|2024-09-03 02:44:10|1154.98|1153.58|1154.98|1153.58|1154.98|1153.58|1154.98|1153.58|0
1725331480000|2024-09-03 02:44:40|1154.73|1153.33|1154.85|1153.45|1154.98|1153.58|1154.73|1153.33|0
1725331490000|2024-09-03 02:44:50|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|0
1725331500000|2024-09-03 02:45:00|1154.98|1153.58|1154.98|1153.58|1154.98|1153.58|1154.73|1153.33|0
1725331520000|2024-09-03 02:45:20|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|0
1725331540000|2024-09-03 02:45:40|1154.48|1153.08|1154.24|1152.84|1154.48|1153.08|1154.24|1152.84|0
1725331560000|2024-09-03 02:46:00|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|0
1725331570000|2024-09-03 02:46:10|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|0
1725331580000|2024-09-03 02:46:20|1154.48|1153.08|1153.61|1152.21|1154.48|1153.08|1153.61|1152.21|0
1725331590000|2024-09-03 02:46:30|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|0
1725331600000|2024-09-03 02:46:40|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|0
1725331620000|2024-09-03 02:47:00|1153.86|1152.46|1153.99|1152.59|1153.99|1152.59|1153.86|1152.46|0
1725331630000|2024-09-03 02:47:10|1154.24|1152.84|1154.24|1152.84|1154.24|1152.84|1154.24|1152.84|0
1725331650000|2024-09-03 02:47:30|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|0
1725331660000|2024-09-03 02:47:40|1154.24|1152.84|1154.24|1152.84|1154.24|1152.84|1154.24|1152.84|0
1725331670000|2024-09-03 02:47:50|1153.99|1152.59|1153.74|1152.34|1153.99|1152.59|1153.74|1152.34|0
1725331680000|2024-09-03 02:48:00|1153.99|1152.59|1153.86|1152.46|1153.99|1152.59|1153.86|1152.46|0
1725331690000|2024-09-03 02:48:10|1153.99|1152.59|1153.74|1152.34|1153.99|1152.59|1153.74|1152.34|0
1725331700000|2024-09-03 02:48:20|1153.86|1152.46|1153.86|1152.46|1153.86|1152.46|1153.86|1152.46|0
1725331710000|2024-09-03 02:48:30|1153.74|1152.34|1153.74|1152.34|1153.74|1152.34|1153.74|1152.34|0
1725331720000|2024-09-03 02:48:40|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|0
1725331730000|2024-09-03 02:48:50|1153.74|1152.34|1153.74|1152.34|1153.74|1152.34|1153.74|1152.34|0
1725331740000|2024-09-03 02:49:00|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|0
1725331750000|2024-09-03 02:49:10|1154.24|1152.84|1154.24|1152.84|1154.24|1152.84|1154.24|1152.84|0
1725331790000|2024-09-03 02:49:50|1154.36|1152.96|1154.73|1153.33|1154.73|1153.33|1154.36|1152.96|0
1725331800000|2024-09-03 02:50:00|1154.48|1153.08|1154.6|1153.2|1154.73|1153.33|1154.48|1153.08|0
1725331810000|2024-09-03 02:50:10|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|0
1725331830000|2024-09-03 02:50:30|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|0
1725331840000|2024-09-03 02:50:40|1154.6|1153.2|1154.48|1153.08|1154.6|1153.2|1154.48|1153.08|0
1725331870000|2024-09-03 02:51:10|1154.24|1152.84|1154.24|1152.84|1154.24|1152.84|1154.24|1152.84|0
1725331900000|2024-09-03 02:51:40|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|1154.36|1152.96|0
1725331960000|2024-09-03 02:52:40|1154.36|1152.96|1154.24|1152.84|1154.36|1152.96|1154.24|1152.84|0
1725331980000|2024-09-03 02:53:00|1153.99|1152.59|1154.24|1152.84|1154.24|1152.84|1153.99|1152.59|0
1725331990000|2024-09-03 02:53:10|1154.11|1152.71|1154.11|1152.71|1154.11|1152.71|1153.99|1152.59|0
1725332000000|2024-09-03 02:53:20|1154.24|1152.84|1153.74|1152.34|1154.24|1152.84|1153.74|1152.34|0
1725332010000|2024-09-03 02:53:30|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|0
1725332030000|2024-09-03 02:53:50|1154.11|1152.71|1153.99|1152.59|1154.11|1152.71|1153.99|1152.59|0
1725332060000|2024-09-03 02:54:20|1154.11|1152.71|1153.99|1152.59|1154.11|1152.71|1153.99|1152.59|0
1725332080000|2024-09-03 02:54:40|1154.11|1152.71|1154.11|1152.71|1154.11|1152.71|1154.11|1152.71|0
1725332090000|2024-09-03 02:54:50|1154.24|1152.84|1154.24|1152.84|1154.24|1152.84|1154.24|1152.84|0
1725332100000|2024-09-03 02:55:00|1154.11|1152.71|1153.99|1152.59|1154.11|1152.71|1153.99|1152.59|0
1725332110000|2024-09-03 02:55:10|1153.74|1152.34|1153.74|1152.34|1153.74|1152.34|1153.74|1152.34|0
1725332120000|2024-09-03 02:55:20|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|0
1725332140000|2024-09-03 02:55:40|1153.74|1152.34|1153.74|1152.34|1153.74|1152.34|1153.74|1152.34|0
1725332150000|2024-09-03 02:55:50|1153.99|1152.59|1153.74|1152.34|1153.99|1152.59|1153.74|1152.34|0
1725332200000|2024-09-03 02:56:40|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|0
1725332210000|2024-09-03 02:56:50|1153.61|1152.21|1153.49|1152.09|1153.61|1152.21|1153.49|1152.09|0
1725332220000|2024-09-03 02:57:00|1153.36|1151.96|1153.49|1152.09|1153.49|1152.09|1153.36|1151.96|0
1725332230000|2024-09-03 02:57:10|1153.36|1151.96|1153.49|1152.09|1153.49|1152.09|1153.25|1151.85|0
1725332250000|2024-09-03 02:57:30|1153.25|1151.85|1153.25|1151.85|1153.25|1151.85|1153.25|1151.85|0
1725332260000|2024-09-03 02:57:40|1152.75|1151.35|1152.75|1151.35|1152.75|1151.35|1152.75|1151.35|0
1725332270000|2024-09-03 02:57:50|1153|1151.6|1152.62|1151.22|1153|1151.6|1152.62|1151.22|0
1725332280000|2024-09-03 02:58:00|1152.5|1151.1|1152.75|1151.35|1152.75|1151.35|1152.5|1151.1|0
1725332290000|2024-09-03 02:58:10|1152.5|1151.1|1152.37|1150.97|1152.5|1151.1|1152.26|1150.86|0
1725332300000|2024-09-03 02:58:20|1152.26|1150.86|1152.26|1150.86|1152.26|1150.86|1152.26|1150.86|0
1725332310000|2024-09-03 02:58:30|1152.01|1150.61|1150.52|1149.12|1152.01|1150.61|1150.52|1149.12|0
1725332320000|2024-09-03 02:58:40|1150.03|1148.63|1150.03|1148.63|1150.03|1148.63|1150.03|1148.63|0
1725332330000|2024-09-03 02:58:50|1150.52|1149.12|1150.52|1149.12|1150.52|1149.12|1150.27|1148.87|0
1725332340000|2024-09-03 02:59:00|1149.78|1148.38|1150.15|1148.75|1150.15|1148.75|1149.78|1148.38|0
1725332350000|2024-09-03 02:59:10|1150.27|1148.87|1150.27|1148.87|1150.27|1148.87|1150.27|1148.87|0
1725332360000|2024-09-03 02:59:20|1150.03|1148.63|1150.03|1148.63|1150.03|1148.63|1150.03|1148.63|0
1725332370000|2024-09-03 02:59:30|1150.27|1148.87|1150.77|1149.37|1150.77|1149.37|1150.27|1148.87|0
1725332380000|2024-09-03 02:59:40|1150.89|1149.49|1150.89|1149.49|1150.89|1149.49|1150.89|1149.49|0
1725332390000|2024-09-03 02:59:50|1150.77|1149.37|1150.52|1149.12|1150.77|1149.37|1150.52|1149.12|0
1725332400000|2024-09-03 03:00:00|1150.27|1148.87|1150.27|1148.87|1150.27|1148.87|1149.9|1148.5|0
1725332410000|2024-09-03 03:00:10|1150.52|1149.12|1150.27|1148.87|1150.52|1149.12|1150.27|1148.87|0
1725332420000|2024-09-03 03:00:20|1150.52|1149.12|1150.27|1148.87|1150.52|1149.12|1150.27|1148.87|0
1725332430000|2024-09-03 03:00:30|1150.52|1149.12|1150.77|1149.37|1150.77|1149.37|1150.52|1149.12|0
1725332440000|2024-09-03 03:00:40|1150.52|1149.12|1150.52|1149.12|1150.52|1149.12|1150.39|1148.99|0
1725332460000|2024-09-03 03:01:00|1150.27|1148.87|1150.03|1148.63|1150.27|1148.87|1150.03|1148.63|0
1725332470000|2024-09-03 03:01:10|1149.04|1147.64|1147.67|1146.27|1149.04|1147.64|1147.55|1146.15|0
1725332480000|2024-09-03 03:01:20|1147.55|1146.15|1147.8|1146.4|1147.8|1146.4|1147.55|1146.15|0
1725332490000|2024-09-03 03:01:30|1147.55|1146.15|1148.05|1146.65|1148.05|1146.65|1147.55|1146.15|0
1725332500000|2024-09-03 03:01:40|1148.29|1146.89|1148.41|1147.01|1148.41|1147.01|1148.05|1146.65|0
1725332510000|2024-09-03 03:01:50|1148.54|1147.14|1148.79|1147.39|1148.79|1147.39|1148.29|1146.89|0
1725332520000|2024-09-03 03:02:00|1149.15|1147.75|1149.53|1148.13|1149.53|1148.13|1149.15|1147.75|0
1725332540000|2024-09-03 03:02:20|1149.28|1147.88|1149.28|1147.88|1149.28|1147.88|1149.04|1147.64|0
1725332550000|2024-09-03 03:02:30|1149.53|1148.13|1149.28|1147.88|1149.53|1148.13|1149.28|1147.88|0
1725332570000|2024-09-03 03:02:50|1149.04|1147.64|1149.04|1147.64|1149.04|1147.64|1149.04|1147.64|0
1725332580000|2024-09-03 03:03:00|1149.28|1147.88|1149.04|1147.64|1149.28|1147.88|1149.04|1147.64|0
1725332600000|2024-09-03 03:03:20|1149.28|1147.88|1149.4|1148|1149.4|1148|1149.28|1147.88|0
1725332610000|2024-09-03 03:03:30|1149.53|1148.13|1148.79|1147.39|1149.53|1148.13|1148.79|1147.39|0
1725332620000|2024-09-03 03:03:40|1148.54|1147.14|1148.54|1147.14|1148.54|1147.14|1148.54|1147.14|0
1725332640000|2024-09-03 03:04:00|1148.66|1147.26|1148.54|1147.14|1148.79|1147.39|1148.54|1147.14|0
1725332650000|2024-09-03 03:04:10|1148.66|1147.26|1148.79|1147.39|1148.79|1147.39|1148.66|1147.26|0
1725332660000|2024-09-03 03:04:20|1148.54|1147.14|1148.79|1147.39|1148.79|1147.39|1148.54|1147.14|0
1725332670000|2024-09-03 03:04:30|1148.54|1147.14|1148.54|1147.14|1148.54|1147.14|1148.54|1147.14|0
1725332690000|2024-09-03 03:04:50|1148.29|1146.89|1148.29|1146.89|1148.29|1146.89|1148.29|1146.89|0
1725332700000|2024-09-03 03:05:00|1148.41|1147.01|1148.29|1146.89|1148.41|1147.01|1148.05|1146.65|0
1725332710000|2024-09-03 03:05:10|1148.05|1146.65|1147.8|1146.4|1148.05|1146.65|1147.8|1146.4|0
1725332720000|2024-09-03 03:05:20|1148.05|1146.65|1147.55|1146.15|1148.05|1146.65|1147.55|1146.15|0
1725332730000|2024-09-03 03:05:30|1147.8|1146.4|1147.8|1146.4|1147.8|1146.4|1147.8|1146.4|0
1725332740000|2024-09-03 03:05:40|1147.55|1146.15|1147.55|1146.15|1147.55|1146.15|1147.55|1146.15|0
1725332750000|2024-09-03 03:05:50|1147.8|1146.4|1147.55|1146.15|1147.8|1146.4|1147.55|1146.15|0
1725332760000|2024-09-03 03:06:00|1147.06|1145.66|1147.06|1145.66|1147.06|1145.66|1147.06|1145.66|0
1725332770000|2024-09-03 03:06:10|1147.3|1145.9|1147.67|1146.27|1147.67|1146.27|1147.3|1145.9|0
1725332780000|2024-09-03 03:06:20|1147.55|1146.15|1147.55|1146.15|1147.55|1146.15|1147.3|1145.9|0
1725332790000|2024-09-03 03:06:30|1147.3|1145.9|1147.55|1146.15|1147.55|1146.15|1147.3|1145.9|0
1725332810000|2024-09-03 03:06:50|1147.42|1146.02|1147.3|1145.9|1147.42|1146.02|1147.3|1145.9|0
1725332820000|2024-09-03 03:07:00|1145.69|1144.29|1145.57|1144.17|1145.69|1144.29|1145.32|1143.92|0
1725332830000|2024-09-03 03:07:10|1145.82|1144.42|1146.31|1144.91|1146.31|1144.91|1145.82|1144.42|0
1725332840000|2024-09-03 03:07:20|1145.94|1144.54|1146.56|1145.16|1146.56|1145.16|1145.94|1144.54|0
1725332850000|2024-09-03 03:07:30|1147.06|1145.66|1146.93|1145.53|1147.06|1145.66|1146.93|1145.53|0
1725332860000|2024-09-03 03:07:40|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|0
1725332880000|2024-09-03 03:08:00|1147.06|1145.66|1146.43|1145.03|1147.06|1145.66|1146.43|1145.03|0
1725332890000|2024-09-03 03:08:10|1146.31|1144.91|1146.06|1144.66|1146.31|1144.91|1146.06|1144.66|0
1725332900000|2024-09-03 03:08:20|1145.82|1144.42|1145.82|1144.42|1145.82|1144.42|1145.32|1143.92|0
1725332910000|2024-09-03 03:08:30|1146.06|1144.66|1146.06|1144.66|1146.06|1144.66|1145.82|1144.42|0
1725332920000|2024-09-03 03:08:40|1146.31|1144.91|1146.31|1144.91|1146.31|1144.91|1146.06|1144.66|0
1725332930000|2024-09-03 03:08:50|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|0
1725332950000|2024-09-03 03:09:10|1146.81|1145.41|1147.3|1145.9|1147.3|1145.9|1146.81|1145.41|0
1725332960000|2024-09-03 03:09:20|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|0
1725332970000|2024-09-03 03:09:30|1147.17|1145.77|1147.05|1145.65|1147.3|1145.9|1147.05|1145.65|0
1725332980000|2024-09-03 03:09:40|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|0
1725332990000|2024-09-03 03:09:50|1146.56|1145.16|1146.31|1144.91|1146.56|1145.16|1146.31|1144.91|0
1725333000000|2024-09-03 03:10:00|1146.18|1144.78|1145.57|1144.17|1146.18|1144.78|1145.57|1144.17|0
1725333010000|2024-09-03 03:10:10|1146.06|1144.66|1145.57|1144.17|1146.06|1144.66|1145.57|1144.17|0
1725333020000|2024-09-03 03:10:20|1145.69|1144.29|1145.32|1143.92|1145.69|1144.29|1145.32|1143.92|0
1725333030000|2024-09-03 03:10:30|1145.57|1144.17|1145.32|1143.92|1145.57|1144.17|1145.32|1143.92|0
1725333040000|2024-09-03 03:10:40|1145.07|1143.67|1145.07|1143.67|1145.07|1143.67|1145.07|1143.67|0
1725333050000|2024-09-03 03:10:50|1144.83|1143.43|1144.58|1143.18|1144.83|1143.43|1144.58|1143.18|0
1725333060000|2024-09-03 03:11:00|1144.95|1143.55|1144.83|1143.43|1144.95|1143.55|1144.33|1142.93|0
1725333070000|2024-09-03 03:11:10|1145.07|1143.67|1145.07|1143.67|1145.07|1143.67|1144.83|1143.43|0
1725333080000|2024-09-03 03:11:20|1145.32|1143.92|1145.32|1143.92|1145.32|1143.92|1145.32|1143.92|0
1725333090000|2024-09-03 03:11:30|1145.44|1144.04|1145.57|1144.17|1145.57|1144.17|1145.44|1144.04|0
1725333100000|2024-09-03 03:11:40|1145.32|1143.92|1145.57|1144.17|1145.57|1144.17|1145.32|1143.92|0
1725333110000|2024-09-03 03:11:50|1145.32|1143.92|1145.57|1144.17|1145.57|1144.17|1145.32|1143.92|0
1725333120000|2024-09-03 03:12:00|1145.32|1143.92|1145.32|1143.92|1145.32|1143.92|1145.32|1143.92|0
1725333130000|2024-09-03 03:12:10|1145.57|1144.17|1145.07|1143.67|1145.57|1144.17|1145.07|1143.67|0
1725333150000|2024-09-03 03:12:30|1144.83|1143.43|1144.58|1143.18|1144.83|1143.43|1144.58|1143.18|0
1725333160000|2024-09-03 03:12:40|1144.83|1143.43|1144.83|1143.43|1144.83|1143.43|1144.83|1143.43|0
1725333170000|2024-09-03 03:12:50|1144.58|1143.18|1144.7|1143.3|1144.7|1143.3|1144.58|1143.18|0
1725333180000|2024-09-03 03:13:00|1144.83|1143.43|1145.32|1143.92|1145.32|1143.92|1144.83|1143.43|0
1725333190000|2024-09-03 03:13:10|1145.07|1143.67|1145.07|1143.67|1145.07|1143.67|1145.07|1143.67|0
1725333200000|2024-09-03 03:13:20|1145.32|1143.92|1145.32|1143.92|1145.32|1143.92|1145.32|1143.92|0
1725333210000|2024-09-03 03:13:30|1145.57|1144.17|1145.32|1143.92|1145.57|1144.17|1145.32|1143.92|0
1725333220000|2024-09-03 03:13:40|1145.82|1144.42|1145.82|1144.42|1145.82|1144.42|1145.57|1144.17|0
1725333230000|2024-09-03 03:13:50|1146.06|1144.66|1146.06|1144.66|1146.06|1144.66|1146.06|1144.66|0
1725333240000|2024-09-03 03:14:00|1145.82|1144.42|1146.06|1144.66|1146.06|1144.66|1145.82|1144.42|0
1725333250000|2024-09-03 03:14:10|1145.94|1144.54|1146.31|1144.91|1146.31|1144.91|1145.94|1144.54|0
1725333260000|2024-09-03 03:14:20|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|0
1725333300000|2024-09-03 03:15:00|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|1146.56|1145.16|0
1725333310000|2024-09-03 03:15:10|1146.56|1145.16|1146.06|1144.66|1146.56|1145.16|1146.06|1144.66|0
1725333320000|2024-09-03 03:15:20|1145.82|1144.42|1145.82|1144.42|1145.82|1144.42|1145.82|1144.42|0
1725333330000|2024-09-03 03:15:30|1145.57|1144.17|1145.82|1144.42|1145.82|1144.42|1145.57|1144.17|0
1725333340000|2024-09-03 03:15:40|1146.06|1144.66|1146.06|1144.66|1146.06|1144.66|1146.06|1144.66|0
1725333350000|2024-09-03 03:15:50|1146.31|1144.91|1146.31|1144.91|1146.31|1144.91|1146.06|1144.66|0
1725333360000|2024-09-03 03:16:00|1146.56|1145.16|1146.68|1145.28|1146.68|1145.28|1146.56|1145.16|0
1725333370000|2024-09-03 03:16:10|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|1146.56|1145.16|0
1725333380000|2024-09-03 03:16:20|1146.56|1145.16|1146.81|1145.41|1146.81|1145.41|1146.56|1145.16|0
1725333390000|2024-09-03 03:16:30|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|0
1725333400000|2024-09-03 03:16:40|1146.68|1145.28|1146.56|1145.16|1146.68|1145.28|1146.56|1145.16|0
1725333430000|2024-09-03 03:17:10|1146.31|1144.91|1146.81|1145.41|1146.81|1145.41|1146.31|1144.91|0
1725333450000|2024-09-03 03:17:30|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|0
1725333470000|2024-09-03 03:17:50|1147.17|1145.77|1147.05|1145.65|1147.17|1145.77|1147.05|1145.65|0
1725333480000|2024-09-03 03:18:00|1147.17|1145.77|1147.3|1145.9|1147.3|1145.9|1147.05|1145.65|0
1725333490000|2024-09-03 03:18:10|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|0
1725333530000|2024-09-03 03:18:50|1147.17|1145.77|1147.3|1145.9|1147.3|1145.9|1147.05|1145.65|0
1725333540000|2024-09-03 03:19:00|1147.55|1146.15|1147.3|1145.9|1147.55|1146.15|1147.3|1145.9|0
1725333550000|2024-09-03 03:19:10|1147.42|1146.02|1147.42|1146.02|1147.42|1146.02|1147.42|1146.02|0
1725333560000|2024-09-03 03:19:20|1147.3|1145.9|1147.55|1146.15|1147.55|1146.15|1147.3|1145.9|0
1725333570000|2024-09-03 03:19:30|1147.8|1146.4|1147.8|1146.4|1147.8|1146.4|1147.8|1146.4|0
1725333580000|2024-09-03 03:19:40|1147.3|1145.9|1147.3|1145.9|1147.3|1145.9|1147.3|1145.9|0
1725333590000|2024-09-03 03:19:50|1147.17|1145.77|1147.3|1145.9|1147.3|1145.9|1147.17|1145.77|0
1725333600000|2024-09-03 03:20:00|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|0
1725333630000|2024-09-03 03:20:30|1146.81|1145.41|1146.81|1145.41|1147.05|1145.65|1146.81|1145.41|0
1725333640000|2024-09-03 03:20:40|1147.05|1145.65|1147.17|1145.77|1147.17|1145.77|1147.05|1145.65|0
1725333650000|2024-09-03 03:20:50|1147.3|1145.9|1147.42|1146.02|1147.55|1146.15|1147.3|1145.9|0
1725333660000|2024-09-03 03:21:00|1147.55|1146.15|1147.3|1145.9|1147.55|1146.15|1147.3|1145.9|0
1725333670000|2024-09-03 03:21:10|1147.42|1146.02|1147.55|1146.15|1147.55|1146.15|1147.42|1146.02|0
1725333690000|2024-09-03 03:21:30|1147.3|1145.9|1147.55|1146.15|1147.55|1146.15|1147.3|1145.9|0
1725333700000|2024-09-03 03:21:40|1147.3|1145.9|1147.05|1145.65|1147.3|1145.9|1147.05|1145.65|0
1725333720000|2024-09-03 03:22:00|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|0
1725333750000|2024-09-03 03:22:30|1147.05|1145.65|1146.81|1145.41|1147.05|1145.65|1146.81|1145.41|0
1725333760000|2024-09-03 03:22:40|1146.68|1145.28|1146.56|1145.16|1146.68|1145.28|1146.56|1145.16|0
1725333770000|2024-09-03 03:22:50|1146.68|1145.28|1146.56|1145.16|1146.68|1145.28|1146.56|1145.16|0
1725333780000|2024-09-03 03:23:00|1146.31|1144.91|1146.06|1144.66|1146.31|1144.91|1146.06|1144.66|0
1725333790000|2024-09-03 03:23:10|1146.31|1144.91|1146.31|1144.91|1146.31|1144.91|1146.31|1144.91|0
1725333820000|2024-09-03 03:23:40|1146.56|1145.16|1146.31|1144.91|1146.56|1145.16|1146.31|1144.91|0
1725333840000|2024-09-03 03:24:00|1146.56|1145.16|1146.31|1144.91|1146.56|1145.16|1146.31|1144.91|0
1725333850000|2024-09-03 03:24:10|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|0
1725333860000|2024-09-03 03:24:20|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|1146.56|1145.16|0
1725333880000|2024-09-03 03:24:40|1146.56|1145.16|1146.56|1145.16|1146.81|1145.41|1146.56|1145.16|0
1725333890000|2024-09-03 03:24:50|1146.68|1145.28|1146.56|1145.16|1146.68|1145.28|1146.56|1145.16|0
1725333900000|2024-09-03 03:25:00|1146.68|1145.28|1146.56|1145.16|1146.68|1145.28|1146.56|1145.16|0
1725333910000|2024-09-03 03:25:10|1146.68|1145.28|1146.56|1145.16|1146.68|1145.28|1146.56|1145.16|0
1725333930000|2024-09-03 03:25:30|1146.43|1145.03|1146.31|1144.91|1146.43|1145.03|1146.31|1144.91|0
1725333940000|2024-09-03 03:25:40|1146.43|1145.03|1146.43|1145.03|1146.43|1145.03|1146.43|1145.03|0
1725333950000|2024-09-03 03:25:50|1146.56|1145.16|1146.68|1145.28|1146.68|1145.28|1146.56|1145.16|0
1725333970000|2024-09-03 03:26:10|1146.56|1145.16|1146.81|1145.41|1146.81|1145.41|1146.56|1145.16|0
1725334010000|2024-09-03 03:26:50|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|0
1725334030000|2024-09-03 03:27:10|1146.31|1144.91|1146.31|1144.91|1146.31|1144.91|1146.31|1144.91|0
1725334040000|2024-09-03 03:27:20|1146.43|1145.03|1146.31|1144.91|1146.43|1145.03|1146.31|1144.91|0
1725334060000|2024-09-03 03:27:40|1146.43|1145.03|1146.43|1145.03|1146.43|1145.03|1146.43|1145.03|0
1725334070000|2024-09-03 03:27:50|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|0
1725334080000|2024-09-03 03:28:00|1146.68|1145.28|1146.56|1145.16|1146.68|1145.28|1146.56|1145.16|0
1725334090000|2024-09-03 03:28:10|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|0
1725334100000|2024-09-03 03:28:20|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|0
1725334110000|2024-09-03 03:28:30|1146.81|1145.41|1146.56|1145.16|1147.05|1145.65|1146.56|1145.16|0
1725334120000|2024-09-03 03:28:40|1146.68|1145.28|1146.56|1145.16|1146.68|1145.28|1146.56|1145.16|0
1725334150000|2024-09-03 03:29:10|1146.43|1145.03|1146.31|1144.91|1146.43|1145.03|1146.31|1144.91|0
1725334160000|2024-09-03 03:29:20|1146.43|1145.03|1146.43|1145.03|1146.43|1145.03|1146.43|1145.03|0
1725334170000|2024-09-03 03:29:30|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|0
1725334180000|2024-09-03 03:29:40|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|0
1725334190000|2024-09-03 03:29:50|1146.68|1145.28|1146.68|1145.28|1146.68|1145.28|1146.68|1145.28|0
1725334200000|2024-09-03 03:30:00|1146.56|1145.16|1146.56|1145.16|1146.68|1145.28|1146.56|1145.16|0
1725334210000|2024-09-03 03:30:10|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|0
1725334220000|2024-09-03 03:30:20|1146.92|1145.52|1146.81|1145.41|1146.92|1145.52|1146.81|1145.41|0
1725334230000|2024-09-03 03:30:30|1146.92|1145.52|1146.81|1145.41|1147.05|1145.65|1146.81|1145.41|0
1725334250000|2024-09-03 03:30:50|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|0
1725334260000|2024-09-03 03:31:00|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|1146.68|1145.28|0
1725334270000|2024-09-03 03:31:10|1146.92|1145.52|1146.81|1145.41|1146.92|1145.52|1146.81|1145.41|0
1725334310000|2024-09-03 03:31:50|1146.8|1145.4|1146.8|1145.4|1146.8|1145.4|1146.8|1145.4|0
1725334340000|2024-09-03 03:32:20|1147.05|1145.65|1146.8|1145.4|1147.05|1145.65|1146.8|1145.4|0
1725334350000|2024-09-03 03:32:30|1146.56|1145.16|1146.31|1144.91|1146.56|1145.16|1146.31|1144.91|0
1725334360000|2024-09-03 03:32:40|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|0
1725334370000|2024-09-03 03:32:50|1146.68|1145.28|1146.68|1145.28|1146.68|1145.28|1146.68|1145.28|0
1725334380000|2024-09-03 03:33:00|1146.8|1145.4|1146.56|1145.16|1146.8|1145.4|1146.56|1145.16|0
1725334390000|2024-09-03 03:33:10|1146.8|1145.4|1146.8|1145.4|1146.8|1145.4|1146.8|1145.4|0
1725334410000|2024-09-03 03:33:30|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|1147.05|1145.65|0
1725334440000|2024-09-03 03:34:00|1147.17|1145.77|1147.3|1145.9|1147.3|1145.9|1147.17|1145.77|0
1725334450000|2024-09-03 03:34:10|1147.55|1146.15|1147.55|1146.15|1147.55|1146.15|1147.55|1146.15|0
1725334470000|2024-09-03 03:34:30|1147.3|1145.9|1147.3|1145.9|1147.3|1145.9|1147.3|1145.9|0
1725334530000|2024-09-03 03:35:30|1147.42|1146.02|1147.67|1146.27|1147.67|1146.27|1147.42|1146.02|0
1725334540000|2024-09-03 03:35:40|1148.04|1146.64|1147.79|1146.39|1148.04|1146.64|1147.79|1146.39|0
1725334550000|2024-09-03 03:35:50|1147.55|1146.15|1147.79|1146.39|1147.79|1146.39|1147.55|1146.15|0
1725334580000|2024-09-03 03:36:20|1147.91|1146.51|1148.04|1146.64|1148.04|1146.64|1147.79|1146.39|0
1725334590000|2024-09-03 03:36:30|1148.29|1146.89|1148.54|1147.14|1148.54|1147.14|1148.29|1146.89|0
1725334600000|2024-09-03 03:36:40|1148.29|1146.89|1148.54|1147.14|1148.54|1147.14|1148.29|1146.89|0
1725334610000|2024-09-03 03:36:50|1148.41|1147.01|1148.54|1147.14|1148.54|1147.14|1148.41|1147.01|0
1725334620000|2024-09-03 03:37:00|1148.29|1146.89|1148.29|1146.89|1148.29|1146.89|1148.29|1146.89|0
1725334660000|2024-09-03 03:37:40|1148.54|1147.14|1148.78|1147.38|1148.78|1147.38|1148.54|1147.14|0
1725334670000|2024-09-03 03:37:50|1148.66|1147.26|1148.78|1147.38|1148.78|1147.38|1148.66|1147.26|0
1725334700000|2024-09-03 03:38:20|1148.54|1147.14|1148.54|1147.14|1148.54|1147.14|1148.54|1147.14|0
1725334720000|2024-09-03 03:38:40|1148.78|1147.38|1148.66|1147.26|1148.78|1147.38|1148.66|1147.26|0
1725334730000|2024-09-03 03:38:50|1148.54|1147.14|1148.04|1146.64|1148.54|1147.14|1148.04|1146.64|0
1725334740000|2024-09-03 03:39:00|1147.79|1146.39|1147.55|1146.15|1147.79|1146.39|1147.55|1146.15|0
1725334750000|2024-09-03 03:39:10|1147.79|1146.39|1147.79|1146.39|1147.79|1146.39|1147.79|1146.39|0
1725334760000|2024-09-03 03:39:20|1147.55|1146.15|1147.55|1146.15|1147.55|1146.15|1147.55|1146.15|0
1725334800000|2024-09-03 03:40:00|1147.79|1146.39|1147.79|1146.39|1147.79|1146.39|1147.67|1146.27|0
1725334820000|2024-09-03 03:40:20|1147.91|1146.51|1147.79|1146.39|1147.91|1146.51|1147.79|1146.39|0
1725334830000|2024-09-03 03:40:30|1148.04|1146.64|1148.29|1146.89|1148.29|1146.89|1148.04|1146.64|0
1725334840000|2024-09-03 03:40:40|1148.54|1147.14|1148.29|1146.89|1148.54|1147.14|1148.29|1146.89|0
1725334870000|2024-09-03 03:41:10|1148.54|1147.14|1148.29|1146.89|1148.54|1147.14|1148.29|1146.89|0
1725334880000|2024-09-03 03:41:20|1148.04|1146.64|1148.04|1146.64|1148.04|1146.64|1148.04|1146.64|0
1725334890000|2024-09-03 03:41:30|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|0
1725334900000|2024-09-03 03:41:40|1148.04|1146.64|1148.04|1146.64|1148.04|1146.64|1148.04|1146.64|0
1725334910000|2024-09-03 03:41:50|1148.16|1146.76|1148.54|1147.14|1148.54|1147.14|1148.16|1146.76|0
1725334920000|2024-09-03 03:42:00|1148.78|1147.38|1148.78|1147.38|1148.78|1147.38|1148.78|1147.38|0
1725334940000|2024-09-03 03:42:20|1148.54|1147.14|1148.54|1147.14|1148.54|1147.14|1148.54|1147.14|0
1725334970000|2024-09-03 03:42:50|1148.41|1147.01|1148.54|1147.14|1148.54|1147.14|1148.41|1147.01|0
1725335010000|2024-09-03 03:43:30|1148.78|1147.38|1148.78|1147.38|1148.78|1147.38|1148.78|1147.38|0
1725335020000|2024-09-03 03:43:40|1149.03|1147.63|1149.03|1147.63|1149.03|1147.63|1149.03|1147.63|0
1725335090000|2024-09-03 03:44:50|1149.28|1147.88|1149.28|1147.88|1149.28|1147.88|1149.28|1147.88|0
1725335100000|2024-09-03 03:45:00|1149.03|1147.63|1149.03|1147.63|1149.15|1147.75|1149.03|1147.63|0
1725335140000|2024-09-03 03:45:40|1149.28|1147.88|1149.53|1148.13|1149.53|1148.13|1149.28|1147.88|0
1725335160000|2024-09-03 03:46:00|1149.77|1148.37|1150.02|1148.62|1150.02|1148.62|1149.77|1148.37|0
1725335170000|2024-09-03 03:46:10|1150.27|1148.87|1150.27|1148.87|1150.27|1148.87|1150.27|1148.87|0
1725335180000|2024-09-03 03:46:20|1150.52|1149.12|1150.39|1148.99|1150.52|1149.12|1150.39|1148.99|0
1725335190000|2024-09-03 03:46:30|1150.27|1148.87|1150.27|1148.87|1150.27|1148.87|1150.27|1148.87|0
1725335210000|2024-09-03 03:46:50|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|0
1725335220000|2024-09-03 03:47:00|1149.77|1148.37|1150.02|1148.62|1150.02|1148.62|1149.77|1148.37|0
1725335230000|2024-09-03 03:47:10|1149.77|1148.37|1150.02|1148.62|1150.02|1148.62|1149.77|1148.37|0
1725335250000|2024-09-03 03:47:30|1150.27|1148.87|1150.27|1148.87|1150.27|1148.87|1150.27|1148.87|0
1725335260000|2024-09-03 03:47:40|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|0
1725335270000|2024-09-03 03:47:50|1149.77|1148.37|1150.27|1148.87|1150.27|1148.87|1149.77|1148.37|0
1725335280000|2024-09-03 03:48:00|1150.52|1149.12|1150.52|1149.12|1150.52|1149.12|1150.52|1149.12|0
1725335290000|2024-09-03 03:48:10|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725335310000|2024-09-03 03:48:30|1151.01|1149.61|1150.76|1149.36|1151.01|1149.61|1150.76|1149.36|0
1725335320000|2024-09-03 03:48:40|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725335350000|2024-09-03 03:49:10|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725335370000|2024-09-03 03:49:30|1151.13|1149.73|1151.26|1149.86|1151.26|1149.86|1151.13|1149.73|0
1725335380000|2024-09-03 03:49:40|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|0
1725335390000|2024-09-03 03:49:50|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725335400000|2024-09-03 03:50:00|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|0
1725335420000|2024-09-03 03:50:20|1151.26|1149.86|1151.26|1149.86|1151.51|1150.11|1151.26|1149.86|0
1725335440000|2024-09-03 03:50:40|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725335450000|2024-09-03 03:50:50|1151.26|1149.86|1151.01|1149.61|1151.26|1149.86|1151.01|1149.61|0
1725335460000|2024-09-03 03:51:00|1151.26|1149.86|1151.51|1150.11|1151.51|1150.11|1151.26|1149.86|0
1725335470000|2024-09-03 03:51:10|1151.26|1149.86|1151.01|1149.61|1151.26|1149.86|1151.01|1149.61|0
1725335490000|2024-09-03 03:51:30|1151.26|1149.86|1151.01|1149.61|1151.26|1149.86|1151.01|1149.61|0
1725335500000|2024-09-03 03:51:40|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725335520000|2024-09-03 03:52:00|1150.52|1149.12|1150.52|1149.12|1150.52|1149.12|1150.52|1149.12|0
1725335530000|2024-09-03 03:52:10|1150.64|1149.24|1150.76|1149.36|1150.76|1149.36|1150.64|1149.24|0
1725335550000|2024-09-03 03:52:30|1151.01|1149.61|1150.76|1149.36|1151.01|1149.61|1150.76|1149.36|0
1725335570000|2024-09-03 03:52:50|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725335580000|2024-09-03 03:53:00|1151.13|1149.73|1151.26|1149.86|1151.26|1149.86|1151.13|1149.73|0
1725335590000|2024-09-03 03:53:10|1151.01|1149.61|1151.26|1149.86|1151.26|1149.86|1151.01|1149.61|0
1725335600000|2024-09-03 03:53:20|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|1151.38|1149.98|0
1725335650000|2024-09-03 03:54:10|1151.38|1149.98|1151.26|1149.86|1151.38|1149.98|1151.26|1149.86|0
1725335680000|2024-09-03 03:54:40|1151.51|1150.11|1151.38|1149.98|1151.51|1150.11|1151.38|1149.98|0
1725335690000|2024-09-03 03:54:50|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725335700000|2024-09-03 03:55:00|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|0
1725335710000|2024-09-03 03:55:10|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|0
1725335720000|2024-09-03 03:55:20|1152|1150.6|1152|1150.6|1152|1150.6|1152|1150.6|0
1725335740000|2024-09-03 03:55:40|1152.25|1150.85|1152|1150.6|1152.25|1150.85|1152|1150.6|0
1725335760000|2024-09-03 03:56:00|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|0
1725335790000|2024-09-03 03:56:30|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|0
1725335800000|2024-09-03 03:56:40|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|0
1725335810000|2024-09-03 03:56:50|1151.63|1150.23|1151.63|1150.23|1151.63|1150.23|1151.63|1150.23|0
1725335820000|2024-09-03 03:57:00|1151.51|1150.11|1151.51|1150.11|1151.75|1150.35|1151.51|1150.11|0
1725335830000|2024-09-03 03:57:10|1151.63|1150.23|1151.63|1150.23|1151.63|1150.23|1151.63|1150.23|0
1725335840000|2024-09-03 03:57:20|1151.51|1150.11|1151.75|1150.35|1151.75|1150.35|1151.51|1150.11|0
1725335850000|2024-09-03 03:57:30|1151.63|1150.23|1151.51|1150.11|1151.75|1150.35|1151.51|1150.11|0
1725335860000|2024-09-03 03:57:40|1151.38|1149.98|1151.26|1149.86|1151.38|1149.98|1151.26|1149.86|0
1725335870000|2024-09-03 03:57:50|1151.51|1150.11|1151.38|1149.98|1151.51|1150.11|1151.38|1149.98|0
1725335880000|2024-09-03 03:58:00|1151.51|1150.11|1151.26|1149.86|1151.51|1150.11|1151.26|1149.86|0
1725335920000|2024-09-03 03:58:40|1151.13|1149.73|1151.13|1149.73|1151.13|1149.73|1151.13|1149.73|0
1725335930000|2024-09-03 03:58:50|1151.01|1149.61|1151.26|1149.86|1151.26|1149.86|1151.01|1149.61|0
1725335950000|2024-09-03 03:59:10|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|0
1725335970000|2024-09-03 03:59:30|1151.75|1150.35|1152|1150.6|1152|1150.6|1151.75|1150.35|0
1725335980000|2024-09-03 03:59:40|1152.12|1150.72|1152|1150.6|1152.12|1150.72|1152|1150.6|0
1725336000000|2024-09-03 04:00:00|1152.12|1150.72|1152.12|1150.72|1152.12|1150.72|1152.12|1150.72|0
1725336010000|2024-09-03 04:00:10|1152.25|1150.85|1152.25|1150.85|1152.25|1150.85|1152.12|1150.72|0
1725336020000|2024-09-03 04:00:20|1152|1150.6|1152|1150.6|1152.12|1150.72|1152|1150.6|0
1725336040000|2024-09-03 04:00:40|1151.87|1150.47|1151.87|1150.47|1151.87|1150.47|1151.87|1150.47|0
1725336050000|2024-09-03 04:00:50|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|0
1725336060000|2024-09-03 04:01:00|1151.51|1150.11|1152|1150.6|1152|1150.6|1151.51|1150.11|0
1725336100000|2024-09-03 04:01:40|1152.12|1150.72|1151.75|1150.35|1152.12|1150.72|1151.75|1150.35|0
1725336120000|2024-09-03 04:02:00|1152|1150.6|1152|1150.6|1152|1150.6|1152|1150.6|0
1725336140000|2024-09-03 04:02:20|1151.87|1150.47|1151.75|1150.35|1151.87|1150.47|1151.75|1150.35|0
1725336170000|2024-09-03 04:02:50|1152|1150.6|1152|1150.6|1152|1150.6|1152|1150.6|0
1725336180000|2024-09-03 04:03:00|1151.75|1150.35|1151.51|1150.11|1151.75|1150.35|1151.51|1150.11|0
1725336190000|2024-09-03 04:03:10|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725336200000|2024-09-03 04:03:20|1151.01|1149.61|1151.01|1149.61|1151.13|1149.73|1151.01|1149.61|0
1725336220000|2024-09-03 04:03:40|1151.13|1149.73|1151.01|1149.61|1151.13|1149.73|1151.01|1149.61|0
1725336250000|2024-09-03 04:04:10|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725336290000|2024-09-03 04:04:50|1151.13|1149.73|1151.01|1149.61|1151.13|1149.73|1151.01|1149.61|0
1725336320000|2024-09-03 04:05:20|1151.13|1149.73|1151.13|1149.73|1151.13|1149.73|1151.13|1149.73|0
1725336330000|2024-09-03 04:05:30|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725336340000|2024-09-03 04:05:40|1151.26|1149.86|1151.13|1149.73|1151.26|1149.86|1151.13|1149.73|0
1725336350000|2024-09-03 04:05:50|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725336370000|2024-09-03 04:06:10|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725336410000|2024-09-03 04:06:50|1151.13|1149.73|1151.01|1149.61|1151.13|1149.73|1151.01|1149.61|0
1725336420000|2024-09-03 04:07:00|1151.13|1149.73|1151.01|1149.61|1151.13|1149.73|1151.01|1149.61|0
1725336480000|2024-09-03 04:08:00|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725336490000|2024-09-03 04:08:10|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725336520000|2024-09-03 04:08:40|1150.88|1149.48|1150.88|1149.48|1151.01|1149.61|1150.88|1149.48|0
1725336530000|2024-09-03 04:08:50|1150.76|1149.36|1151.01|1149.61|1151.01|1149.61|1150.76|1149.36|0
1725336540000|2024-09-03 04:09:00|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725336570000|2024-09-03 04:09:30|1150.51|1149.11|1150.76|1149.36|1150.76|1149.36|1150.51|1149.11|0
1725336610000|2024-09-03 04:10:10|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725336620000|2024-09-03 04:10:20|1151.38|1149.98|1151.38|1149.98|1151.38|1149.98|1151.38|1149.98|0
1725336630000|2024-09-03 04:10:30|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725336640000|2024-09-03 04:10:40|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|0
1725336650000|2024-09-03 04:10:50|1151.26|1149.86|1151.38|1149.98|1151.38|1149.98|1151.26|1149.86|0
1725336660000|2024-09-03 04:11:00|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|0
1725336680000|2024-09-03 04:11:20|1151.75|1150.35|1151.62|1150.22|1151.75|1150.35|1151.51|1150.11|0
1725336690000|2024-09-03 04:11:30|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|0
1725336700000|2024-09-03 04:11:40|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|0
1725336710000|2024-09-03 04:11:50|1151.38|1149.98|1151.26|1149.86|1151.38|1149.98|1151.26|1149.86|0
1725336730000|2024-09-03 04:12:10|1151.01|1149.61|1150.76|1149.36|1151.01|1149.61|1150.76|1149.36|0
1725336760000|2024-09-03 04:12:40|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725336930000|2024-09-03 04:15:30|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725336940000|2024-09-03 04:15:40|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1150.76|1149.36|0
1725336950000|2024-09-03 04:15:50|1151.13|1149.73|1151.01|1149.61|1151.13|1149.73|1151.01|1149.61|0
1725336960000|2024-09-03 04:16:00|1151.13|1149.73|1151.01|1149.61|1151.13|1149.73|1151.01|1149.61|0
1725336980000|2024-09-03 04:16:20|1151.26|1149.86|1151.5|1150.1|1151.5|1150.1|1151.26|1149.86|0
1725337000000|2024-09-03 04:16:40|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725337010000|2024-09-03 04:16:50|1151.38|1149.98|1151.38|1149.98|1151.38|1149.98|1151.26|1149.86|0
1725337020000|2024-09-03 04:17:00|1151.5|1150.1|1151.26|1149.86|1151.5|1150.1|1151.26|1149.86|0
1725337030000|2024-09-03 04:17:10|1151.38|1149.98|1151.5|1150.1|1151.5|1150.1|1151.38|1149.98|0
1725337040000|2024-09-03 04:17:20|1151.62|1150.22|1151.5|1150.1|1151.75|1150.35|1151.5|1150.1|0
1725337060000|2024-09-03 04:17:40|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725337090000|2024-09-03 04:18:10|1151.13|1149.73|1151.01|1149.61|1151.13|1149.73|1151.01|1149.61|0
1725337130000|2024-09-03 04:18:50|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725337140000|2024-09-03 04:19:00|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|0
1725337150000|2024-09-03 04:19:10|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725337190000|2024-09-03 04:19:50|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725337210000|2024-09-03 04:20:10|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725337230000|2024-09-03 04:20:30|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725337270000|2024-09-03 04:21:10|1150.88|1149.48|1150.88|1149.48|1150.88|1149.48|1150.88|1149.48|0
1725337280000|2024-09-03 04:21:20|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725337310000|2024-09-03 04:21:50|1150.76|1149.36|1151.01|1149.61|1151.01|1149.61|1150.76|1149.36|0
1725337330000|2024-09-03 04:22:10|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725337370000|2024-09-03 04:22:50|1150.51|1149.11|1150.76|1149.36|1150.76|1149.36|1150.51|1149.11|0
1725337390000|2024-09-03 04:23:10|1150.27|1148.87|1150.27|1148.87|1150.27|1148.87|1150.27|1148.87|0
1725337410000|2024-09-03 04:23:30|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|0
1725337430000|2024-09-03 04:23:50|1150.63|1149.23|1150.51|1149.11|1150.63|1149.23|1150.51|1149.11|0
1725337440000|2024-09-03 04:24:00|1150.76|1149.36|1151.01|1149.61|1151.01|1149.61|1150.76|1149.36|0
1725337450000|2024-09-03 04:24:10|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725337470000|2024-09-03 04:24:30|1150.51|1149.11|1150.27|1148.87|1150.51|1149.11|1150.27|1148.87|0
1725337480000|2024-09-03 04:24:40|1150.51|1149.11|1150.27|1148.87|1150.51|1149.11|1150.27|1148.87|0
1725337490000|2024-09-03 04:24:50|1150.02|1148.62|1149.77|1148.37|1150.02|1148.62|1149.77|1148.37|0
1725337500000|2024-09-03 04:25:00|1149.64|1148.24|1149.64|1148.24|1149.64|1148.24|1149.64|1148.24|0
1725337510000|2024-09-03 04:25:10|1149.77|1148.37|1149.77|1148.37|1149.77|1148.37|1149.77|1148.37|0
1725337520000|2024-09-03 04:25:20|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|0
1725337530000|2024-09-03 04:25:30|1149.77|1148.37|1149.77|1148.37|1149.77|1148.37|1149.77|1148.37|0
1725337550000|2024-09-03 04:25:50|1149.89|1148.49|1149.77|1148.37|1149.89|1148.49|1149.77|1148.37|0
1725337560000|2024-09-03 04:26:00|1149.64|1148.24|1149.64|1148.24|1149.64|1148.24|1149.64|1148.24|0
1725337570000|2024-09-03 04:26:10|1149.52|1148.12|1149.52|1148.12|1149.52|1148.12|1149.52|1148.12|0
1725337580000|2024-09-03 04:26:20|1149.77|1148.37|1149.77|1148.37|1149.77|1148.37|1149.77|1148.37|0
1725337590000|2024-09-03 04:26:30|1149.64|1148.24|1149.64|1148.24|1149.77|1148.37|1149.64|1148.24|0
1725337600000|2024-09-03 04:26:40|1149.77|1148.37|1150.02|1148.62|1150.02|1148.62|1149.77|1148.37|0
1725337610000|2024-09-03 04:26:50|1149.89|1148.49|1150.02|1148.62|1150.02|1148.62|1149.89|1148.49|0
1725337620000|2024-09-03 04:27:00|1150.14|1148.74|1150.27|1148.87|1150.27|1148.87|1150.14|1148.74|0
1725337670000|2024-09-03 04:27:50|1150.38|1148.98|1150.27|1148.87|1150.38|1148.98|1150.27|1148.87|0
1725337680000|2024-09-03 04:28:00|1150.38|1148.98|1150.38|1148.98|1150.38|1148.98|1150.38|1148.98|0
1725337690000|2024-09-03 04:28:10|1150.27|1148.87|1150.38|1148.98|1150.38|1148.98|1150.27|1148.87|0
1725337700000|2024-09-03 04:28:20|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|0
1725337710000|2024-09-03 04:28:30|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725337730000|2024-09-03 04:28:50|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|0
1725337760000|2024-09-03 04:29:20|1150.63|1149.23|1150.27|1148.87|1150.63|1149.23|1150.27|1148.87|0
1725337780000|2024-09-03 04:29:40|1150.38|1148.98|1150.38|1148.98|1150.51|1149.11|1150.38|1148.98|0
1725337790000|2024-09-03 04:29:50|1150.27|1148.87|1150.38|1148.98|1150.51|1149.11|1150.27|1148.87|0
1725337800000|2024-09-03 04:30:00|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|0
1725337810000|2024-09-03 04:30:10|1150.63|1149.23|1150.76|1149.36|1150.76|1149.36|1150.63|1149.23|0
1725337820000|2024-09-03 04:30:20|1150.63|1149.23|1151.01|1149.61|1151.01|1149.61|1150.63|1149.23|0
1725337850000|2024-09-03 04:30:50|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725337860000|2024-09-03 04:31:00|1151.37|1149.97|1151.37|1149.97|1151.37|1149.97|1151.37|1149.97|0
1725337870000|2024-09-03 04:31:10|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725337890000|2024-09-03 04:31:30|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725337920000|2024-09-03 04:32:00|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725337930000|2024-09-03 04:32:10|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1150.88|1149.48|0
1725337950000|2024-09-03 04:32:30|1151.13|1149.73|1151.01|1149.61|1151.13|1149.73|1151.01|1149.61|0
1725337980000|2024-09-03 04:33:00|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725337990000|2024-09-03 04:33:10|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725338010000|2024-09-03 04:33:30|1150.88|1149.48|1150.76|1149.36|1150.88|1149.48|1150.76|1149.36|0
1725338020000|2024-09-03 04:33:40|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|0
1725338060000|2024-09-03 04:34:20|1150.38|1148.98|1150.38|1148.98|1150.38|1148.98|1150.38|1148.98|0
1725338070000|2024-09-03 04:34:30|1150.51|1149.11|1150.38|1148.98|1150.51|1149.11|1150.38|1148.98|0
1725338080000|2024-09-03 04:34:40|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|0
1725338090000|2024-09-03 04:34:50|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|0
1725338100000|2024-09-03 04:35:00|1150.26|1148.86|1150.02|1148.62|1150.26|1148.86|1150.02|1148.62|0
1725338110000|2024-09-03 04:35:10|1150.14|1148.74|1150.02|1148.62|1150.14|1148.74|1150.02|1148.62|0
1725338160000|2024-09-03 04:36:00|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|0
1725338260000|2024-09-03 04:37:40|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|0
1725338290000|2024-09-03 04:38:10|1150.14|1148.74|1150.26|1148.86|1150.26|1148.86|1150.14|1148.74|0
1725338300000|2024-09-03 04:38:20|1149.89|1148.49|1150.02|1148.62|1150.02|1148.62|1149.89|1148.49|0
1725338310000|2024-09-03 04:38:30|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|0
1725338330000|2024-09-03 04:38:50|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|0
1725338370000|2024-09-03 04:39:30|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|0
1725338410000|2024-09-03 04:40:10|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|0
1725338420000|2024-09-03 04:40:20|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|0
1725338430000|2024-09-03 04:40:30|1150.14|1148.74|1150.26|1148.86|1150.26|1148.86|1150.14|1148.74|0
1725338440000|2024-09-03 04:40:40|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|1150.02|1148.62|0
1725338490000|2024-09-03 04:41:30|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|0
1725338500000|2024-09-03 04:41:40|1150.02|1148.62|1150.26|1148.86|1150.26|1148.86|1150.02|1148.62|0
1725338530000|2024-09-03 04:42:10|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|0
1725338550000|2024-09-03 04:42:30|1150.63|1149.23|1150.76|1149.36|1150.76|1149.36|1150.63|1149.23|0
1725338570000|2024-09-03 04:42:50|1150.63|1149.23|1150.51|1149.11|1150.63|1149.23|1150.51|1149.11|0
1725338580000|2024-09-03 04:43:00|1150.63|1149.23|1150.76|1149.36|1150.76|1149.36|1150.63|1149.23|0
1725338590000|2024-09-03 04:43:10|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725338620000|2024-09-03 04:43:40|1151.13|1149.73|1151.13|1149.73|1151.13|1149.73|1151.13|1149.73|0
1725338630000|2024-09-03 04:43:50|1151.25|1149.85|1151.01|1149.61|1151.25|1149.85|1151.01|1149.61|0
1725338640000|2024-09-03 04:44:00|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|0
1725338650000|2024-09-03 04:44:10|1151.13|1149.73|1151.13|1149.73|1151.13|1149.73|1151.13|1149.73|0
1725338660000|2024-09-03 04:44:20|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|0
1725338700000|2024-09-03 04:45:00|1151.13|1149.73|1151.13|1149.73|1151.13|1149.73|1151.13|1149.73|0
1725338710000|2024-09-03 04:45:10|1151.25|1149.85|1151.13|1149.73|1151.25|1149.85|1151.13|1149.73|0
1725338720000|2024-09-03 04:45:20|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725338730000|2024-09-03 04:45:30|1151.13|1149.73|1151.25|1149.85|1151.25|1149.85|1151.13|1149.73|0
1725338810000|2024-09-03 04:46:50|1151.37|1149.97|1151.5|1150.1|1151.5|1150.1|1151.25|1149.85|0
1725338820000|2024-09-03 04:47:00|1151.37|1149.97|1151.25|1149.85|1151.37|1149.97|1151.25|1149.85|0
1725338850000|2024-09-03 04:47:30|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|0
1725338860000|2024-09-03 04:47:40|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|0
1725338880000|2024-09-03 04:48:00|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725338910000|2024-09-03 04:48:30|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|0
1725338920000|2024-09-03 04:48:40|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725338980000|2024-09-03 04:49:40|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725338990000|2024-09-03 04:49:50|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725339050000|2024-09-03 04:50:50|1150.88|1149.48|1150.88|1149.48|1150.88|1149.48|1150.76|1149.36|0
1725339060000|2024-09-03 04:51:00|1150.76|1149.36|1150.88|1149.48|1150.88|1149.48|1150.76|1149.36|0
1725339080000|2024-09-03 04:51:20|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725339120000|2024-09-03 04:52:00|1150.88|1149.48|1151.01|1149.61|1151.01|1149.61|1150.88|1149.48|0
1725339130000|2024-09-03 04:52:10|1150.88|1149.48|1150.88|1149.48|1151.01|1149.61|1150.88|1149.48|0
1725339140000|2024-09-03 04:52:20|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725339180000|2024-09-03 04:53:00|1151.12|1149.72|1151.25|1149.85|1151.25|1149.85|1151.12|1149.72|0
1725339190000|2024-09-03 04:53:10|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|0
1725339200000|2024-09-03 04:53:20|1151.37|1149.97|1151.37|1149.97|1151.37|1149.97|1151.37|1149.97|0
1725339210000|2024-09-03 04:53:30|1151.5|1150.1|1151.25|1149.85|1151.5|1150.1|1151.25|1149.85|0
1725339240000|2024-09-03 04:54:00|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|1151.01|1149.61|0
1725339260000|2024-09-03 04:54:20|1150.76|1149.36|1151.01|1149.61|1151.01|1149.61|1150.76|1149.36|0
1725339330000|2024-09-03 04:55:30|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|1150.76|1149.36|0
1725339410000|2024-09-03 04:56:50|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|0
1725339420000|2024-09-03 04:57:00|1150.38|1148.98|1150.38|1148.98|1150.38|1148.98|1150.38|1148.98|0
1725339430000|2024-09-03 04:57:10|1150.51|1149.11|1150.38|1148.98|1150.51|1149.11|1150.26|1148.86|0
1725339440000|2024-09-03 04:57:20|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|0
1725339450000|2024-09-03 04:57:30|1150.38|1148.98|1150.38|1148.98|1150.38|1148.98|1150.38|1148.98|0
1725339460000|2024-09-03 04:57:40|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|0
1725339470000|2024-09-03 04:57:50|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|1150.51|1149.11|0
1725339540000|2024-09-03 04:59:00|1150.63|1149.23|1150.63|1149.23|1150.63|1149.23|1150.63|1149.23|0
1725339550000|2024-09-03 04:59:10|1150.51|1149.11|1150.63|1149.23|1150.63|1149.23|1150.51|1149.11|0
1725339560000|2024-09-03 04:59:20|1150.76|1149.36|1150.51|1149.11|1150.76|1149.36|1150.51|1149.11|0
1725339620000|2024-09-03 05:00:20|1150.63|1149.23|1150.63|1149.23|1150.63|1149.23|1150.63|1149.23|0
1725339630000|2024-09-03 05:00:30|1150.76|1149.36|1151.01|1149.61|1151.01|1149.61|1150.76|1149.36|0
1725339650000|2024-09-03 05:00:50|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|0
1725339660000|2024-09-03 05:01:00|1151.5|1150.1|1151.62|1150.22|1151.62|1150.22|1151.5|1150.1|0
1725339670000|2024-09-03 05:01:10|1151.75|1150.35|1151.5|1150.1|1151.75|1150.35|1151.5|1150.1|0
1725339690000|2024-09-03 05:01:30|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|0
1725339740000|2024-09-03 05:02:20|1151.5|1150.1|1151.75|1150.35|1151.75|1150.35|1151.5|1150.1|0
1725339760000|2024-09-03 05:02:40|1152.11|1150.71|1152.24|1150.84|1152.24|1150.84|1152.11|1150.71|0
1725339770000|2024-09-03 05:02:50|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725339810000|2024-09-03 05:03:30|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|0
1725339840000|2024-09-03 05:04:00|1152.36|1150.96|1152.36|1150.96|1152.36|1150.96|1152.36|1150.96|0
1725339850000|2024-09-03 05:04:10|1152.49|1151.09|1152.24|1150.84|1152.49|1151.09|1152.24|1150.84|0
1725339880000|2024-09-03 05:04:40|1152|1150.6|1152|1150.6|1152|1150.6|1152|1150.6|0
1725339890000|2024-09-03 05:04:50|1151.75|1150.35|1152|1150.6|1152|1150.6|1151.75|1150.35|0
1725339900000|2024-09-03 05:05:00|1151.75|1150.35|1152|1150.6|1152|1150.6|1151.75|1150.35|0
1725339920000|2024-09-03 05:05:20|1151.87|1150.47|1151.75|1150.35|1151.87|1150.47|1151.75|1150.35|0
1725339940000|2024-09-03 05:05:40|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|0
1725339980000|2024-09-03 05:06:20|1151.62|1150.22|1151.5|1150.1|1151.62|1150.22|1151.5|1150.1|0
1725339990000|2024-09-03 05:06:30|1151.37|1149.97|1151.37|1149.97|1151.37|1149.97|1151.37|1149.97|0
1725340000000|2024-09-03 05:06:40|1151.25|1149.85|1151.25|1149.85|1151.37|1149.97|1151.25|1149.85|0
1725340010000|2024-09-03 05:06:50|1151.5|1150.1|1151.25|1149.85|1151.5|1150.1|1151.25|1149.85|0
1725340020000|2024-09-03 05:07:00|1151.5|1150.1|1151.75|1150.35|1151.87|1150.47|1151.5|1150.1|0
1725340040000|2024-09-03 05:07:20|1151.87|1150.47|1152|1150.6|1152|1150.6|1151.87|1150.47|0
1725340060000|2024-09-03 05:07:40|1151.75|1150.35|1152|1150.6|1152|1150.6|1151.75|1150.35|0
1725340090000|2024-09-03 05:08:10|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|0
1725340120000|2024-09-03 05:08:40|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|0
1725340140000|2024-09-03 05:09:00|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725340150000|2024-09-03 05:09:10|1152.36|1150.96|1152.49|1151.09|1152.49|1151.09|1152.36|1150.96|0
1725340160000|2024-09-03 05:09:20|1152.36|1150.96|1152.36|1150.96|1152.36|1150.96|1152.36|1150.96|0
1725340170000|2024-09-03 05:09:30|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725340180000|2024-09-03 05:09:40|1152.74|1151.34|1152.49|1151.09|1152.74|1151.34|1152.49|1151.09|0
1725340190000|2024-09-03 05:09:50|1152.61|1151.21|1152.49|1151.09|1152.74|1151.34|1152.49|1151.09|0
1725340200000|2024-09-03 05:10:00|1152.61|1151.21|1152.49|1151.09|1152.61|1151.21|1152.49|1151.09|0
1725340210000|2024-09-03 05:10:10|1152.61|1151.21|1152.49|1151.09|1152.61|1151.21|1152.49|1151.09|0
1725340220000|2024-09-03 05:10:20|1152.61|1151.21|1152.74|1151.34|1152.74|1151.34|1152.61|1151.21|0
1725340290000|2024-09-03 05:11:30|1152.49|1151.09|1152.74|1151.34|1152.74|1151.34|1152.49|1151.09|0
1725340300000|2024-09-03 05:11:40|1152.61|1151.21|1152.49|1151.09|1152.61|1151.21|1152.49|1151.09|0
1725340310000|2024-09-03 05:11:50|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|0
1725340320000|2024-09-03 05:12:00|1152.49|1151.09|1152.74|1151.34|1152.74|1151.34|1152.49|1151.09|0
1725340330000|2024-09-03 05:12:10|1152.99|1151.59|1152.99|1151.59|1152.99|1151.59|1152.99|1151.59|0
1725340340000|2024-09-03 05:12:20|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|0
1725340360000|2024-09-03 05:12:40|1152.99|1151.59|1152.99|1151.59|1152.99|1151.59|1152.99|1151.59|0
1725340390000|2024-09-03 05:13:10|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725340440000|2024-09-03 05:14:00|1153.35|1151.95|1153.23|1151.83|1153.35|1151.95|1153.23|1151.83|0
1725340450000|2024-09-03 05:14:10|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|0
1725340480000|2024-09-03 05:14:40|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725340490000|2024-09-03 05:14:50|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|0
1725340500000|2024-09-03 05:15:00|1153.73|1152.33|1153.48|1152.08|1153.73|1152.33|1153.48|1152.08|0
1725340510000|2024-09-03 05:15:10|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725340520000|2024-09-03 05:15:20|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|0
1725340530000|2024-09-03 05:15:30|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725340550000|2024-09-03 05:15:50|1152.98|1151.58|1152.74|1151.34|1153.23|1151.83|1152.74|1151.34|0
1725340560000|2024-09-03 05:16:00|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725340600000|2024-09-03 05:16:40|1153.23|1151.83|1153.48|1152.08|1153.73|1152.33|1153.23|1151.83|0
1725340610000|2024-09-03 05:16:50|1153.35|1151.95|1153.48|1152.08|1153.48|1152.08|1153.35|1151.95|0
1725340630000|2024-09-03 05:17:10|1153.73|1152.33|1153.48|1152.08|1153.73|1152.33|1153.48|1152.08|0
1725340660000|2024-09-03 05:17:40|1153.73|1152.33|1153.48|1152.08|1153.73|1152.33|1153.48|1152.08|0
1725340680000|2024-09-03 05:18:00|1153.23|1151.83|1153.48|1152.08|1153.48|1152.08|1153.23|1151.83|0
1725340690000|2024-09-03 05:18:10|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725340700000|2024-09-03 05:18:20|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725340720000|2024-09-03 05:18:40|1153.23|1151.83|1153.48|1152.08|1153.48|1152.08|1153.23|1151.83|0
1725340740000|2024-09-03 05:19:00|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|0
1725340750000|2024-09-03 05:19:10|1153.48|1152.08|1153.23|1151.83|1153.48|1152.08|1153.23|1151.83|0
1725340760000|2024-09-03 05:19:20|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|1153.35|1151.95|0
1725340780000|2024-09-03 05:19:40|1153.73|1152.33|1153.6|1152.2|1153.73|1152.33|1153.6|1152.2|0
1725340790000|2024-09-03 05:19:50|1153.73|1152.33|1153.73|1152.33|1153.73|1152.33|1153.73|1152.33|0
1725340820000|2024-09-03 05:20:20|1153.85|1152.45|1153.73|1152.33|1153.85|1152.45|1153.73|1152.33|0
1725340830000|2024-09-03 05:20:30|1153.85|1152.45|1153.73|1152.33|1153.97|1152.57|1153.73|1152.33|0
1725340840000|2024-09-03 05:20:40|1153.97|1152.57|1153.97|1152.57|1153.97|1152.57|1153.97|1152.57|0
1725340900000|2024-09-03 05:21:40|1153.73|1152.33|1153.35|1151.95|1153.73|1152.33|1153.35|1151.95|0
1725340910000|2024-09-03 05:21:50|1153.23|1151.83|1152.98|1151.58|1153.23|1151.83|1152.98|1151.58|0
1725340920000|2024-09-03 05:22:00|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|0
1725340930000|2024-09-03 05:22:10|1152.49|1151.09|1152.74|1151.34|1152.74|1151.34|1152.49|1151.09|0
1725340940000|2024-09-03 05:22:20|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725340950000|2024-09-03 05:22:30|1152.36|1150.96|1151.99|1150.59|1152.36|1150.96|1151.99|1150.59|0
1725340960000|2024-09-03 05:22:40|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|0
1725340970000|2024-09-03 05:22:50|1152.36|1150.96|1152.24|1150.84|1152.36|1150.96|1152.24|1150.84|0
1725340980000|2024-09-03 05:23:00|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|0
1725340990000|2024-09-03 05:23:10|1151.86|1150.46|1151.37|1149.97|1151.86|1150.46|1151.25|1149.85|0
1725341000000|2024-09-03 05:23:20|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|0
1725341010000|2024-09-03 05:23:30|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|0
1725341020000|2024-09-03 05:23:40|1151.62|1150.22|1151.62|1150.22|1151.62|1150.22|1151.62|1150.22|0
1725341030000|2024-09-03 05:23:50|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|0
1725341040000|2024-09-03 05:24:00|1151.99|1150.59|1151.75|1150.35|1151.99|1150.59|1151.75|1150.35|0
1725341060000|2024-09-03 05:24:20|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|0
1725341070000|2024-09-03 05:24:30|1151.75|1150.35|1151.5|1150.1|1151.75|1150.35|1151.5|1150.1|0
1725341100000|2024-09-03 05:25:00|1151.62|1150.22|1151.75|1150.35|1151.75|1150.35|1151.62|1150.22|0
1725341110000|2024-09-03 05:25:10|1151.86|1150.46|1151.86|1150.46|1151.86|1150.46|1151.75|1150.35|0
1725341120000|2024-09-03 05:25:20|1151.99|1150.59|1152.49|1151.09|1152.49|1151.09|1151.99|1150.59|0
1725341130000|2024-09-03 05:25:30|1152.74|1151.34|1152.98|1151.58|1152.98|1151.58|1152.74|1151.34|0
1725341140000|2024-09-03 05:25:40|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725341150000|2024-09-03 05:25:50|1152.74|1151.34|1152.49|1151.09|1152.74|1151.34|1152.49|1151.09|0
1725341160000|2024-09-03 05:26:00|1152.61|1151.21|1152.61|1151.21|1152.61|1151.21|1152.61|1151.21|0
1725341170000|2024-09-03 05:26:10|1152.49|1151.09|1152.49|1151.09|1152.61|1151.21|1152.49|1151.09|0
1725341180000|2024-09-03 05:26:20|1152.74|1151.34|1152.98|1151.58|1152.98|1151.58|1152.74|1151.34|0
1725341190000|2024-09-03 05:26:30|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|0
1725341200000|2024-09-03 05:26:40|1152.61|1151.21|1152.24|1150.84|1152.61|1151.21|1152.24|1150.84|0
1725341210000|2024-09-03 05:26:50|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725341220000|2024-09-03 05:27:00|1152.61|1151.21|1152.61|1151.21|1152.74|1151.34|1152.61|1151.21|0
1725341230000|2024-09-03 05:27:10|1152.49|1151.09|1152.36|1150.96|1152.49|1151.09|1152.24|1150.84|0
1725341240000|2024-09-03 05:27:20|1152.49|1151.09|1152.61|1151.21|1152.61|1151.21|1152.49|1151.09|0
1725341250000|2024-09-03 05:27:30|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|0
1725341290000|2024-09-03 05:28:10|1152.61|1151.21|1152.49|1151.09|1152.61|1151.21|1152.49|1151.09|0
1725341310000|2024-09-03 05:28:30|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|0
1725341320000|2024-09-03 05:28:40|1152.36|1150.96|1152.36|1150.96|1152.36|1150.96|1152.36|1150.96|0
1725341330000|2024-09-03 05:28:50|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|0
1725341340000|2024-09-03 05:29:00|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725341350000|2024-09-03 05:29:10|1152.61|1151.21|1152.61|1151.21|1152.61|1151.21|1152.61|1151.21|0
1725341360000|2024-09-03 05:29:20|1152.74|1151.34|1152.98|1151.58|1152.98|1151.58|1152.74|1151.34|0
1725341370000|2024-09-03 05:29:30|1152.85|1151.45|1152.74|1151.34|1152.98|1151.58|1152.74|1151.34|0
1725341390000|2024-09-03 05:29:50|1152.85|1151.45|1152.74|1151.34|1152.98|1151.58|1152.74|1151.34|0
1725341410000|2024-09-03 05:30:10|1152.98|1151.58|1153.1|1151.7|1153.1|1151.7|1152.98|1151.58|0
1725341420000|2024-09-03 05:30:20|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725341440000|2024-09-03 05:30:40|1153.1|1151.7|1152.98|1151.58|1153.1|1151.7|1152.98|1151.58|0
1725341470000|2024-09-03 05:31:10|1152.74|1151.34|1152.49|1151.09|1152.74|1151.34|1152.49|1151.09|0
1725341480000|2024-09-03 05:31:20|1152.61|1151.21|1152.49|1151.09|1152.74|1151.34|1152.49|1151.09|0
1725341490000|2024-09-03 05:31:30|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|0
1725341510000|2024-09-03 05:31:50|1152.24|1150.84|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725341520000|2024-09-03 05:32:00|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|0
1725341530000|2024-09-03 05:32:10|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725341540000|2024-09-03 05:32:20|1152.74|1151.34|1152.49|1151.09|1152.74|1151.34|1152.49|1151.09|0
1725341560000|2024-09-03 05:32:40|1152.61|1151.21|1152.61|1151.21|1152.61|1151.21|1152.61|1151.21|0
1725341570000|2024-09-03 05:32:50|1152.49|1151.09|1152.74|1151.34|1152.74|1151.34|1152.49|1151.09|0
1725341580000|2024-09-03 05:33:00|1152.49|1151.09|1152.61|1151.21|1152.61|1151.21|1152.49|1151.09|0
1725341590000|2024-09-03 05:33:10|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|1152.61|1151.21|0
1725341600000|2024-09-03 05:33:20|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725341620000|2024-09-03 05:33:40|1152.74|1151.34|1152.98|1151.58|1152.98|1151.58|1152.74|1151.34|0
1725341640000|2024-09-03 05:34:00|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|0
1725341650000|2024-09-03 05:34:10|1152.61|1151.21|1152.49|1151.09|1152.61|1151.21|1152.49|1151.09|0
1725341660000|2024-09-03 05:34:20|1152.24|1150.84|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725341670000|2024-09-03 05:34:30|1151.74|1150.34|1151.74|1150.34|1151.74|1150.34|1151.74|1150.34|0
1725341680000|2024-09-03 05:34:40|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|0
1725341690000|2024-09-03 05:34:50|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|0
1725341700000|2024-09-03 05:35:00|1152.49|1151.09|1152.36|1150.96|1152.49|1151.09|1152.36|1150.96|0
1725341710000|2024-09-03 05:35:10|1152.49|1151.09|1152.36|1150.96|1152.49|1151.09|1152.36|1150.96|0
1725341720000|2024-09-03 05:35:20|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725341740000|2024-09-03 05:35:40|1152.24|1150.84|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725341750000|2024-09-03 05:35:50|1152.24|1150.84|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725341760000|2024-09-03 05:36:00|1152.11|1150.71|1152.24|1150.84|1152.24|1150.84|1152.11|1150.71|0
1725341800000|2024-09-03 05:36:40|1151.74|1150.34|1151.74|1150.34|1151.74|1150.34|1151.74|1150.34|0
1725341820000|2024-09-03 05:37:00|1151.99|1150.59|1151.86|1150.46|1151.99|1150.59|1151.86|1150.46|0
1725341830000|2024-09-03 05:37:10|1151.74|1150.34|1151.5|1150.1|1151.74|1150.34|1151.5|1150.1|0
1725341840000|2024-09-03 05:37:20|1151.74|1150.34|1151.99|1150.59|1151.99|1150.59|1151.74|1150.34|0
1725341870000|2024-09-03 05:37:50|1152.24|1150.84|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725341880000|2024-09-03 05:38:00|1151.86|1150.46|1151.86|1150.46|1151.86|1150.46|1151.86|1150.46|0
1725341890000|2024-09-03 05:38:10|1151.99|1150.59|1151.74|1150.34|1151.99|1150.59|1151.74|1150.34|0
1725341910000|2024-09-03 05:38:30|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|1151.5|1150.1|0
1725341920000|2024-09-03 05:38:40|1151.74|1150.34|1151.74|1150.34|1151.74|1150.34|1151.74|1150.34|0
1725341930000|2024-09-03 05:38:50|1151.86|1150.46|1151.74|1150.34|1151.86|1150.46|1151.74|1150.34|0
1725341940000|2024-09-03 05:39:00|1151.86|1150.46|1152.49|1151.09|1152.49|1151.09|1151.86|1150.46|0
1725341950000|2024-09-03 05:39:10|1152.74|1151.34|1152.73|1151.33|1152.74|1151.34|1152.73|1151.33|0
1725341960000|2024-09-03 05:39:20|1152.98|1151.58|1152.73|1151.33|1152.98|1151.58|1152.73|1151.33|0
1725341970000|2024-09-03 05:39:30|1152.49|1151.09|1152.24|1150.84|1152.49|1151.09|1152.24|1150.84|0
1725341980000|2024-09-03 05:39:40|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.74|1150.34|0
1725342000000|2024-09-03 05:40:00|1152.11|1150.71|1151.99|1150.59|1152.11|1150.71|1151.99|1150.59|0
1725342010000|2024-09-03 05:40:10|1151.86|1150.46|1151.74|1150.34|1151.99|1150.59|1151.74|1150.34|0
1725342020000|2024-09-03 05:40:20|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|0
1725342030000|2024-09-03 05:40:30|1152.36|1150.96|1152.24|1150.84|1152.49|1151.09|1152.24|1150.84|0
1725342040000|2024-09-03 05:40:40|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725342050000|2024-09-03 05:40:50|1152.61|1151.21|1152.49|1151.09|1152.61|1151.21|1152.49|1151.09|0
1725342060000|2024-09-03 05:41:00|1152.61|1151.21|1152.73|1151.33|1152.73|1151.33|1152.61|1151.21|0
1725342080000|2024-09-03 05:41:20|1152.98|1151.58|1153.23|1151.83|1153.23|1151.83|1152.98|1151.58|0
1725342090000|2024-09-03 05:41:30|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725342100000|2024-09-03 05:41:40|1153.1|1151.7|1152.98|1151.58|1153.1|1151.7|1152.98|1151.58|0
1725342130000|2024-09-03 05:42:10|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725342140000|2024-09-03 05:42:20|1153.1|1151.7|1152.98|1151.58|1153.1|1151.7|1152.98|1151.58|0
1725342160000|2024-09-03 05:42:40|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725342200000|2024-09-03 05:43:20|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|0
1725342240000|2024-09-03 05:44:00|1153.23|1151.83|1153.35|1151.95|1153.35|1151.95|1153.23|1151.83|0
1725342250000|2024-09-03 05:44:10|1153.23|1151.83|1152.73|1151.33|1153.23|1151.83|1152.73|1151.33|0
1725342270000|2024-09-03 05:44:30|1152.49|1151.09|1152.73|1151.33|1152.98|1151.58|1152.49|1151.09|0
1725342290000|2024-09-03 05:44:50|1152.98|1151.58|1152.85|1151.45|1152.98|1151.58|1152.85|1151.45|0
1725342300000|2024-09-03 05:45:00|1152.73|1151.33|1152.73|1151.33|1152.73|1151.33|1152.73|1151.33|0
1725342310000|2024-09-03 05:45:10|1152.49|1151.09|1152.73|1151.33|1152.73|1151.33|1152.49|1151.09|0
1725342320000|2024-09-03 05:45:20|1152.85|1151.45|1152.98|1151.58|1152.98|1151.58|1152.85|1151.45|0
1725342330000|2024-09-03 05:45:30|1152.73|1151.33|1152.24|1150.84|1152.73|1151.33|1152.24|1150.84|0
1725342340000|2024-09-03 05:45:40|1151.99|1150.59|1152.11|1150.71|1152.11|1150.71|1151.99|1150.59|0
1725342350000|2024-09-03 05:45:50|1152.24|1150.84|1152.49|1151.09|1152.49|1151.09|1152.24|1150.84|0
1725342360000|2024-09-03 05:46:00|1152.61|1151.21|1152.49|1151.09|1152.61|1151.21|1152.49|1151.09|0
1725342370000|2024-09-03 05:46:10|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|0
1725342410000|2024-09-03 05:46:50|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725342420000|2024-09-03 05:47:00|1151.99|1150.59|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725342430000|2024-09-03 05:47:10|1152.11|1150.71|1151.99|1150.59|1152.11|1150.71|1151.99|1150.59|0
1725342440000|2024-09-03 05:47:20|1152.11|1150.71|1152.11|1150.71|1152.11|1150.71|1152.11|1150.71|0
1725342450000|2024-09-03 05:47:30|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|0
1725342460000|2024-09-03 05:47:40|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|0
1725342530000|2024-09-03 05:48:50|1151.99|1150.59|1152.24|1150.84|1152.24|1150.84|1151.99|1150.59|0
1725342540000|2024-09-03 05:49:00|1151.99|1150.59|1152.24|1150.84|1152.24|1150.84|1151.99|1150.59|0
1725342550000|2024-09-03 05:49:10|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|0
1725342570000|2024-09-03 05:49:30|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|1152.24|1150.84|0
1725342580000|2024-09-03 05:49:40|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|1152.49|1151.09|0
1725342620000|2024-09-03 05:50:20|1152.73|1151.33|1152.98|1151.58|1152.98|1151.58|1152.73|1151.33|0
1725342630000|2024-09-03 05:50:30|1152.73|1151.33|1152.73|1151.33|1152.73|1151.33|1152.73|1151.33|0
1725342650000|2024-09-03 05:50:50|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725342660000|2024-09-03 05:51:00|1152.85|1151.45|1152.73|1151.33|1152.85|1151.45|1152.49|1151.09|0
1725342670000|2024-09-03 05:51:10|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725342690000|2024-09-03 05:51:30|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725342710000|2024-09-03 05:51:50|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725342720000|2024-09-03 05:52:00|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.1|1151.7|0
1725342730000|2024-09-03 05:52:10|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725342740000|2024-09-03 05:52:20|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725342760000|2024-09-03 05:52:40|1152.98|1151.58|1153.1|1151.7|1153.1|1151.7|1152.98|1151.58|0
1725342770000|2024-09-03 05:52:50|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725342840000|2024-09-03 05:54:00|1152.73|1151.33|1152.73|1151.33|1152.73|1151.33|1152.73|1151.33|0
1725342850000|2024-09-03 05:54:10|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725342880000|2024-09-03 05:54:40|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725342910000|2024-09-03 05:55:10|1153.1|1151.7|1153.23|1151.83|1153.23|1151.83|1153.1|1151.7|0
1725342930000|2024-09-03 05:55:30|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|0
1725342940000|2024-09-03 05:55:40|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|1153.48|1152.08|0
1725342950000|2024-09-03 05:55:50|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|0
1725342980000|2024-09-03 05:56:20|1153.72|1152.32|1153.72|1152.32|1153.72|1152.32|1153.72|1152.32|0
1725343000000|2024-09-03 05:56:40|1153.48|1152.08|1153.23|1151.83|1153.48|1152.08|1153.23|1151.83|0
1725343010000|2024-09-03 05:56:50|1152.98|1151.58|1152.98|1151.58|1153.23|1151.83|1152.98|1151.58|0
1725343020000|2024-09-03 05:57:00|1153.23|1151.83|1152.73|1151.33|1153.23|1151.83|1152.73|1151.33|0
1725343040000|2024-09-03 05:57:20|1152.85|1151.45|1152.73|1151.33|1152.85|1151.45|1152.73|1151.33|0
1725343050000|2024-09-03 05:57:30|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725343060000|2024-09-03 05:57:40|1152.85|1151.45|1152.85|1151.45|1152.85|1151.45|1152.85|1151.45|0
1725343070000|2024-09-03 05:57:50|1152.73|1151.33|1152.73|1151.33|1152.98|1151.58|1152.73|1151.33|0
1725343080000|2024-09-03 05:58:00|1152.98|1151.58|1153.23|1151.83|1153.23|1151.83|1152.98|1151.58|0
1725343090000|2024-09-03 05:58:10|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|0
1725343110000|2024-09-03 05:58:30|1153.72|1152.32|1153.72|1152.32|1153.72|1152.32|1153.72|1152.32|0
1725343120000|2024-09-03 05:58:40|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|0
1725343130000|2024-09-03 05:58:50|1153.6|1152.2|1153.72|1152.32|1153.72|1152.32|1153.6|1152.2|0
1725343140000|2024-09-03 05:59:00|1153.97|1152.57|1153.97|1152.57|1153.97|1152.57|1153.97|1152.57|0
1725343150000|2024-09-03 05:59:10|1154.22|1152.82|1154.22|1152.82|1154.22|1152.82|1154.22|1152.82|0
1725343170000|2024-09-03 05:59:30|1153.97|1152.57|1154.22|1152.82|1154.22|1152.82|1153.97|1152.57|0
1725343180000|2024-09-03 05:59:40|1154.47|1153.07|1154.47|1153.07|1154.47|1153.07|1154.47|1153.07|0
1725343200000|2024-09-03 06:00:00|1154.34|1152.94|1153.72|1152.32|1154.34|1152.94|1153.48|1152.08|0
1725343210000|2024-09-03 06:00:10|1153.1|1151.7|1153.23|1151.83|1153.23|1151.83|1153.1|1151.7|0
1725343220000|2024-09-03 06:00:20|1152.73|1151.33|1152.49|1151.09|1152.73|1151.33|1152.49|1151.09|0
1725343230000|2024-09-03 06:00:30|1152.73|1151.33|1152.6|1151.2|1152.73|1151.33|1152.49|1151.09|0
1725343240000|2024-09-03 06:00:40|1152.49|1151.09|1151.99|1150.59|1152.49|1151.09|1151.99|1150.59|0
1725343250000|2024-09-03 06:00:50|1152.24|1150.84|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725343260000|2024-09-03 06:01:00|1152.24|1150.84|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725343270000|2024-09-03 06:01:10|1151.74|1150.34|1151.74|1150.34|1151.99|1150.59|1151.74|1150.34|0
1725343280000|2024-09-03 06:01:20|1151|1149.6|1151.49|1150.09|1151.49|1150.09|1151|1149.6|0
1725343290000|2024-09-03 06:01:30|1151.61|1150.21|1151.74|1150.34|1151.74|1150.34|1151.61|1150.21|0
1725343300000|2024-09-03 06:01:40|1151.86|1150.46|1152.24|1150.84|1152.24|1150.84|1151.86|1150.46|0
1725343310000|2024-09-03 06:01:50|1151.99|1150.59|1152.24|1150.84|1152.24|1150.84|1151.99|1150.59|0
1725343320000|2024-09-03 06:02:00|1151.74|1150.34|1151.25|1149.85|1151.74|1150.34|1151.12|1149.72|0
1725343330000|2024-09-03 06:02:10|1151|1149.6|1150.5|1149.1|1151|1149.6|1150.5|1149.1|0
1725343340000|2024-09-03 06:02:20|1150.75|1149.35|1150.87|1149.47|1151|1149.6|1150.75|1149.35|0
1725343350000|2024-09-03 06:02:30|1151|1149.6|1150.75|1149.35|1151|1149.6|1150.75|1149.35|0
1725343360000|2024-09-03 06:02:40|1150.87|1149.47|1151|1149.6|1151|1149.6|1150.75|1149.35|0
1725343370000|2024-09-03 06:02:50|1150.75|1149.35|1150.26|1148.86|1150.75|1149.35|1150.26|1148.86|0
1725343390000|2024-09-03 06:03:10|1150.13|1148.73|1150.5|1149.1|1150.5|1149.1|1150.13|1148.73|0
1725343400000|2024-09-03 06:03:20|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|0
1725343410000|2024-09-03 06:03:30|1150.01|1148.61|1150.5|1149.1|1150.5|1149.1|1150.01|1148.61|0
1725343420000|2024-09-03 06:03:40|1150.62|1149.22|1150.75|1149.35|1150.75|1149.35|1150.62|1149.22|0
1725343430000|2024-09-03 06:03:50|1150.87|1149.47|1151|1149.6|1151|1149.6|1150.75|1149.35|0
1725343440000|2024-09-03 06:04:00|1150.75|1149.35|1150.5|1149.1|1150.75|1149.35|1150.5|1149.1|0
1725343450000|2024-09-03 06:04:10|1150.75|1149.35|1151|1149.6|1151|1149.6|1150.62|1149.22|0
1725343470000|2024-09-03 06:04:30|1151.49|1150.09|1151.49|1150.09|1151.49|1150.09|1151.25|1149.85|0
1725343480000|2024-09-03 06:04:40|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|0
1725343490000|2024-09-03 06:04:50|1151.37|1149.97|1151.25|1149.85|1151.37|1149.97|1151.25|1149.85|0
1725343500000|2024-09-03 06:05:00|1151.61|1150.21|1152.36|1150.96|1152.36|1150.96|1151.61|1150.21|0
1725343510000|2024-09-03 06:05:10|1152.24|1150.84|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725343520000|2024-09-03 06:05:20|1151.74|1150.34|1151.25|1149.85|1151.74|1150.34|1151.25|1149.85|0
1725343530000|2024-09-03 06:05:30|1151.37|1149.97|1151.74|1150.34|1151.74|1150.34|1151.37|1149.97|0
1725343540000|2024-09-03 06:05:40|1151.86|1150.46|1151.74|1150.34|1151.86|1150.46|1151.74|1150.34|0
1725343550000|2024-09-03 06:05:50|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|0
1725343570000|2024-09-03 06:06:10|1151.61|1150.21|1151.49|1150.09|1151.61|1150.21|1151.49|1150.09|0
1725343580000|2024-09-03 06:06:20|1151.25|1149.85|1151.49|1150.09|1151.49|1150.09|1151.25|1149.85|0
1725343590000|2024-09-03 06:06:30|1151.86|1150.46|1151.74|1150.34|1151.99|1150.59|1151.74|1150.34|0
1725343600000|2024-09-03 06:06:40|1152.48|1151.08|1152.48|1151.08|1152.48|1151.08|1152.48|1151.08|0
1725343610000|2024-09-03 06:06:50|1152.36|1150.96|1151.99|1150.59|1152.36|1150.96|1151.99|1150.59|0
1725343630000|2024-09-03 06:07:10|1152.11|1150.71|1151.99|1150.59|1152.11|1150.71|1151.99|1150.59|0
1725343640000|2024-09-03 06:07:20|1152.48|1151.08|1152.48|1151.08|1152.48|1151.08|1152.48|1151.08|0
1725343660000|2024-09-03 06:07:40|1152.24|1150.84|1152.48|1151.08|1152.48|1151.08|1152.24|1150.84|0
1725343670000|2024-09-03 06:07:50|1152.36|1150.96|1152.24|1150.84|1152.36|1150.96|1152.24|1150.84|0
1725343680000|2024-09-03 06:08:00|1151.99|1150.59|1152.11|1150.71|1152.11|1150.71|1151.99|1150.59|0
1725343690000|2024-09-03 06:08:10|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|0
1725343700000|2024-09-03 06:08:20|1152.11|1150.71|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725343720000|2024-09-03 06:08:40|1151.74|1150.34|1151.74|1150.34|1151.99|1150.59|1151.74|1150.34|0
1725343730000|2024-09-03 06:08:50|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|0
1725343740000|2024-09-03 06:09:00|1152.11|1150.71|1152.11|1150.71|1152.11|1150.71|1152.11|1150.71|0
1725343750000|2024-09-03 06:09:10|1151.99|1150.59|1152.11|1150.71|1152.11|1150.71|1151.99|1150.59|0
1725343760000|2024-09-03 06:09:20|1152.48|1151.08|1153.23|1151.83|1153.23|1151.83|1152.48|1151.08|0
1725343780000|2024-09-03 06:09:40|1153.1|1151.7|1152.85|1151.45|1153.1|1151.7|1152.73|1151.33|0
1725343790000|2024-09-03 06:09:50|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|1152.98|1151.58|0
1725343800000|2024-09-03 06:10:00|1152.85|1151.45|1152.98|1151.58|1152.98|1151.58|1152.85|1151.45|0
1725343810000|2024-09-03 06:10:10|1152.73|1151.33|1152.73|1151.33|1152.73|1151.33|1152.73|1151.33|0
1725343820000|2024-09-03 06:10:20|1152.98|1151.58|1152.98|1151.58|1153.23|1151.83|1152.98|1151.58|0
1725343830000|2024-09-03 06:10:30|1153.23|1151.83|1152.98|1151.58|1153.23|1151.83|1152.98|1151.58|0
1725343840000|2024-09-03 06:10:40|1153.23|1151.83|1152.73|1151.33|1153.23|1151.83|1152.73|1151.33|0
1725343850000|2024-09-03 06:10:50|1152.48|1151.08|1152.24|1150.84|1152.48|1151.08|1152.24|1150.84|0
1725343860000|2024-09-03 06:11:00|1152.6|1151.2|1152.48|1151.08|1152.73|1151.33|1152.48|1151.08|0
1725343870000|2024-09-03 06:11:10|1151.99|1150.59|1152.24|1150.84|1152.24|1150.84|1151.99|1150.59|0
1725343880000|2024-09-03 06:11:20|1152.36|1150.96|1152.11|1150.71|1152.36|1150.96|1151.99|1150.59|0
1725343890000|2024-09-03 06:11:30|1152.24|1150.84|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725343900000|2024-09-03 06:11:40|1152.11|1150.71|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725343910000|2024-09-03 06:11:50|1152.24|1150.84|1151.99|1150.59|1152.24|1150.84|1151.99|1150.59|0
1725343920000|2024-09-03 06:12:00|1151.74|1150.34|1151.99|1150.59|1151.99|1150.59|1151.74|1150.34|0
1725343930000|2024-09-03 06:12:10|1151.74|1150.34|1151.49|1150.09|1151.74|1150.34|1151.49|1150.09|0
1725343940000|2024-09-03 06:12:20|1151.25|1149.85|1151.36|1149.96|1151.36|1149.96|1151.25|1149.85|0
1725343950000|2024-09-03 06:12:30|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|0
1725343960000|2024-09-03 06:12:40|1151|1149.6|1151.49|1150.09|1151.49|1150.09|1151|1149.6|0
1725343980000|2024-09-03 06:13:00|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|0
1725343990000|2024-09-03 06:13:10|1151|1149.6|1151|1149.6|1151|1149.6|1151|1149.6|0
1725344020000|2024-09-03 06:13:40|1151.25|1149.85|1150.87|1149.47|1151.25|1149.85|1150.87|1149.47|0
1725344030000|2024-09-03 06:13:50|1151|1149.6|1151|1149.6|1151|1149.6|1151|1149.6|0
1725344040000|2024-09-03 06:14:00|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.12|1149.72|0
1725344050000|2024-09-03 06:14:10|1151.49|1150.09|1151.49|1150.09|1151.49|1150.09|1151.49|1150.09|0
1725344080000|2024-09-03 06:14:40|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|0
1725344100000|2024-09-03 06:15:00|1151.49|1150.09|1151|1149.6|1151.49|1150.09|1151|1149.6|0
1725344110000|2024-09-03 06:15:10|1150.75|1149.35|1150.87|1149.47|1150.87|1149.47|1150.75|1149.35|0
1725344120000|2024-09-03 06:15:20|1150.75|1149.35|1151|1149.6|1151|1149.6|1150.75|1149.35|0
1725344130000|2024-09-03 06:15:30|1150.75|1149.35|1150.75|1149.35|1150.75|1149.35|1150.75|1149.35|0
1725344140000|2024-09-03 06:15:40|1150.5|1149.1|1150.5|1149.1|1150.5|1149.1|1150.5|1149.1|0
1725344170000|2024-09-03 06:16:10|1150.37|1148.97|1150.26|1148.86|1150.37|1148.97|1150.26|1148.86|0
1725344180000|2024-09-03 06:16:20|1150.01|1148.61|1150.01|1148.61|1150.01|1148.61|1149.76|1148.36|0
1725344190000|2024-09-03 06:16:30|1150.13|1148.73|1150.5|1149.1|1150.5|1149.1|1150.13|1148.73|0
1725344200000|2024-09-03 06:16:40|1150.75|1149.35|1150.75|1149.35|1150.75|1149.35|1150.75|1149.35|0
1725344210000|2024-09-03 06:16:50|1151|1149.6|1151|1149.6|1151.25|1149.85|1151|1149.6|0
1725344220000|2024-09-03 06:17:00|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|0
1725344240000|2024-09-03 06:17:20|1151.49|1150.09|1151.36|1149.96|1151.49|1150.09|1151.36|1149.96|0
1725344250000|2024-09-03 06:17:30|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|1151.25|1149.85|0
1725344270000|2024-09-03 06:17:50|1151|1149.6|1151|1149.6|1151.12|1149.72|1151|1149.6|0
1725344280000|2024-09-03 06:18:00|1151.12|1149.72|1151|1149.6|1151.12|1149.72|1151|1149.6|0
1725344300000|2024-09-03 06:18:20|1151.25|1149.85|1151|1149.6|1151.25|1149.85|1151|1149.6|0
1725344310000|2024-09-03 06:18:30|1151.12|1149.72|1151|1149.6|1151.25|1149.85|1151|1149.6|0
1725344320000|2024-09-03 06:18:40|1150.87|1149.47|1150.75|1149.35|1150.87|1149.47|1150.75|1149.35|0
1725344340000|2024-09-03 06:19:00|1150.5|1149.1|1150.5|1149.1|1150.5|1149.1|1150.5|1149.1|0
1725344350000|2024-09-03 06:19:10|1150.62|1149.22|1150.62|1149.22|1150.62|1149.22|1150.5|1149.1|0
1725344360000|2024-09-03 06:19:20|1150.37|1148.97|1150.5|1149.1|1150.5|1149.1|1150.37|1148.97|0
1725344390000|2024-09-03 06:19:50|1150.62|1149.22|1150.46|1149.06|1150.62|1149.22|1150.46|1149.06|0
1725344400000|2024-09-03 06:20:00|1150.5|1149.1|1150.53|1149.13|1150.53|1149.13|1150.5|1149.1|0
1725344410000|2024-09-03 06:20:10|1150.39|1148.99|1150.14|1148.74|1150.39|1148.99|1150.14|1148.74|0
1725344420000|2024-09-03 06:20:20|1150.27|1148.87|1150.52|1149.12|1150.52|1149.12|1150.27|1148.87|0
1725344430000|2024-09-03 06:20:30|1150.77|1149.37|1150.77|1149.37|1150.77|1149.37|1150.77|1149.37|0
1725344440000|2024-09-03 06:20:40|1150.64|1149.24|1150.64|1149.24|1150.77|1149.37|1150.64|1149.24|0
1725344450000|2024-09-03 06:20:50|1150.77|1149.37|1150.77|1149.37|1150.77|1149.37|1150.77|1149.37|0
1725344460000|2024-09-03 06:21:00|1150.52|1149.12|1150.03|1148.63|1150.52|1149.12|1150.03|1148.63|0
1725344480000|2024-09-03 06:21:20|1149.78|1148.38|1150.03|1148.63|1150.03|1148.63|1149.78|1148.38|0
1725344490000|2024-09-03 06:21:30|1149.9|1148.5|1149.78|1148.38|1149.9|1148.5|1149.78|1148.38|0
1725344500000|2024-09-03 06:21:40|1149.9|1148.5|1150.03|1148.63|1150.03|1148.63|1149.9|1148.5|0
1725344510000|2024-09-03 06:21:50|1149.78|1148.38|1149.78|1148.38|1149.78|1148.38|1149.78|1148.38|0
1725344540000|2024-09-03 06:22:20|1149.53|1148.13|1149.28|1147.88|1149.53|1148.13|1149.04|1147.64|0
1725344550000|2024-09-03 06:22:30|1149.4|1148|1149.9|1148.5|1149.9|1148.5|1149.4|1148|0
1725344560000|2024-09-03 06:22:40|1149.78|1148.38|1149.78|1148.38|1149.78|1148.38|1149.78|1148.38|0
1725344580000|2024-09-03 06:23:00|1149.53|1148.13|1149.78|1148.38|1149.78|1148.38|1149.53|1148.13|0
1725344590000|2024-09-03 06:23:10|1149.65|1148.25|1149.78|1148.38|1149.78|1148.38|1149.65|1148.25|0
1725344600000|2024-09-03 06:23:20|1150.03|1148.63|1150.03|1148.63|1150.03|1148.63|1150.03|1148.63|0
1725344630000|2024-09-03 06:23:50|1149.78|1148.38|1149.65|1148.25|1149.78|1148.38|1149.65|1148.25|0
1725344640000|2024-09-03 06:24:00|1149.53|1148.13|1149.53|1148.13|1149.53|1148.13|1149.53|1148.13|0
1725344650000|2024-09-03 06:24:10|1149.65|1148.25|1149.78|1148.38|1149.78|1148.38|1149.65|1148.25|0
1725344660000|2024-09-03 06:24:20|1149.65|1148.25|1149.78|1148.38|1149.78|1148.38|1149.65|1148.25|0
1725344670000|2024-09-03 06:24:30|1150.03|1148.63|1149.78|1148.38|1150.03|1148.63|1149.78|1148.38|0
1725344690000|2024-09-03 06:24:50|1149.53|1148.13|1149.28|1147.88|1149.53|1148.13|1149.28|1147.88|0
1725344700000|2024-09-03 06:25:00|1149.53|1148.13|1149.53|1148.13|1149.53|1148.13|1149.53|1148.13|0
1725344710000|2024-09-03 06:25:10|1149.28|1147.88|1149.15|1147.75|1149.28|1147.88|1149.15|1147.75|0
1725344720000|2024-09-03 06:25:20|1149.28|1147.88|1149.28|1147.88|1149.28|1147.88|1149.28|1147.88|0
1725344730000|2024-09-03 06:25:30|1149.03|1147.63|1148.79|1147.39|1149.03|1147.63|1148.79|1147.39|0
1725344740000|2024-09-03 06:25:40|1148.54|1147.14|1148.29|1146.89|1148.54|1147.14|1148.29|1146.89|0
1725344750000|2024-09-03 06:25:50|1147.8|1146.4|1147.67|1146.27|1147.8|1146.4|1147.67|1146.27|0
1725344760000|2024-09-03 06:26:00|1147.55|1146.15|1147.55|1146.15|1147.55|1146.15|1147.05|1145.65|0
1725344770000|2024-09-03 06:26:10|1147.3|1145.9|1147.05|1145.65|1147.3|1145.9|1147.05|1145.65|0
1725344780000|2024-09-03 06:26:20|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|1146.81|1145.41|0
1725344790000|2024-09-03 06:26:30|1146.56|1145.16|1146.43|1145.03|1146.56|1145.16|1146.06|1144.66|0
1725344800000|2024-09-03 06:26:40|1146.31|1144.91|1146.31|1144.91|1146.31|1144.91|1146.06|1144.66|0
1725344810000|2024-09-03 06:26:50|1146.43|1145.03|1146.31|1144.91|1146.43|1145.03|1146.31|1144.91|0
1725344820000|2024-09-03 06:27:00|1146.43|1145.03|1146.31|1144.91|1146.43|1145.03|1146.31|1144.91|0
1725344840000|2024-09-03 06:27:20|1146.56|1145.16|1146.81|1145.41|1146.81|1145.41|1146.56|1145.16|0
1725344850000|2024-09-03 06:27:30|1146.68|1145.28|1146.93|1145.53|1146.93|1145.53|1146.68|1145.28|0
1725344860000|2024-09-03 06:27:40|1146.81|1145.41|1147.05|1145.65|1147.05|1145.65|1146.81|1145.41|0
1725344870000|2024-09-03 06:27:50|1146.93|1145.53|1147.17|1145.77|1147.17|1145.77|1146.93|1145.53|0
1725344880000|2024-09-03 06:28:00|1147.05|1145.65|1148.04|1146.64|1148.04|1146.64|1147.05|1145.65|0
1725344890000|2024-09-03 06:28:10|1148.29|1146.89|1149.03|1147.63|1149.03|1147.63|1148.29|1146.89|0
1725344900000|2024-09-03 06:28:20|1149.28|1147.88|1149.28|1147.88|1149.28|1147.88|1149.28|1147.88|0
1725344910000|2024-09-03 06:28:30|1149.78|1148.38|1149.78|1148.38|1149.78|1148.38|1149.53|1148.13|0
1725344930000|2024-09-03 06:28:50|1150.02|1148.62|1149.78|1148.38|1150.02|1148.62|1149.78|1148.38|0
1725344940000|2024-09-03 06:29:00|1150.27|1148.87|1150.64|1149.24|1150.77|1149.37|1150.27|1148.87|0
1725344950000|2024-09-03 06:29:10|1150.77|1149.37|1150.52|1149.12|1150.77|1149.37|1150.52|1149.12|0
1725344970000|2024-09-03 06:29:30|1150.77|1149.37|1150.52|1149.12|1150.77|1149.37|1150.52|1149.12|0
1725344980000|2024-09-03 06:29:40|1150.77|1149.37|1150.77|1149.37|1150.77|1149.37|1150.77|1149.37|0
1725344990000|2024-09-03 06:29:50|1151.02|1149.62|1151.02|1149.62|1151.02|1149.62|1151.02|1149.62|0
1725345000000|2024-09-03 06:30:00|1151.26|1149.86|1152.01|1150.61|1152.25|1150.85|1151.26|1149.86|0
1725345010000|2024-09-03 06:30:10|1152.5|1151.1|1152.01|1150.61|1152.5|1151.1|1151.76|1150.36|0
1725345020000|2024-09-03 06:30:20|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|0
1725345030000|2024-09-03 06:30:30|1151.76|1150.36|1152.25|1150.85|1152.25|1150.85|1151.76|1150.36|0
1725345040000|2024-09-03 06:30:40|1152.01|1150.61|1152.25|1150.85|1152.25|1150.85|1152.01|1150.61|0
1725345050000|2024-09-03 06:30:50|1151.76|1150.36|1151.76|1150.36|1151.76|1150.36|1151.51|1150.11|0
1725345060000|2024-09-03 06:31:00|1152.01|1150.61|1151.76|1150.36|1152.01|1150.61|1151.76|1150.36|0
1725345080000|2024-09-03 06:31:20|1152.01|1150.61|1151.88|1150.48|1152.01|1150.61|1151.76|1150.36|0
1725345090000|2024-09-03 06:31:30|1151.76|1150.36|1151.76|1150.36|1151.88|1150.48|1151.76|1150.36|0
1725345100000|2024-09-03 06:31:40|1152.01|1150.61|1151.76|1150.36|1152.01|1150.61|1151.76|1150.36|0
1725345110000|2024-09-03 06:31:50|1152.01|1150.61|1151.76|1150.36|1152.01|1150.61|1151.76|1150.36|0
1725345120000|2024-09-03 06:32:00|1152.25|1150.85|1152.01|1150.61|1152.25|1150.85|1152.01|1150.61|0
1725345130000|2024-09-03 06:32:10|1152.12|1150.72|1152.12|1150.72|1152.25|1150.85|1152.12|1150.72|0
1725345140000|2024-09-03 06:32:20|1152.01|1150.61|1152.01|1150.61|1152.01|1150.61|1152.01|1150.61|0
1725345160000|2024-09-03 06:32:40|1151.76|1150.36|1152.01|1150.61|1152.01|1150.61|1151.76|1150.36|0
1725345170000|2024-09-03 06:32:50|1151.76|1150.36|1151.76|1150.36|1152.01|1150.61|1151.76|1150.36|0
1725345180000|2024-09-03 06:33:00|1151.88|1150.48|1152.01|1150.61|1152.01|1150.61|1151.88|1150.48|0
1725345190000|2024-09-03 06:33:10|1152.12|1150.72|1152.12|1150.72|1152.12|1150.72|1152.12|1150.72|0
1725345200000|2024-09-03 06:33:20|1152.01|1150.61|1152.01|1150.61|1152.01|1150.61|1152.01|1150.61|0
1725345230000|2024-09-03 06:33:50|1151.76|1150.36|1151.76|1150.36|1151.76|1150.36|1151.76|1150.36|0
1725345240000|2024-09-03 06:34:00|1152.01|1150.61|1151.51|1150.11|1152.01|1150.61|1151.51|1150.11|0
1725345250000|2024-09-03 06:34:10|1151.76|1150.36|1151.51|1150.11|1151.76|1150.36|1151.51|1150.11|0
1725345260000|2024-09-03 06:34:20|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|1151.26|1149.86|0
1725345280000|2024-09-03 06:34:40|1151.51|1150.11|1151.51|1150.11|1151.51|1150.11|1151.26|1149.86|0
1725345300000|2024-09-03 06:35:00|1151.76|1150.36|1151.76|1150.36|1151.76|1150.36|1151.76|1150.36|0
1725345310000|2024-09-03 06:35:10|1152.01|1150.61|1152.25|1150.85|1152.25|1150.85|1152.01|1150.61|0
1725345320000|2024-09-03 06:35:20|1152.5|1151.1|1152.37|1150.97|1152.5|1151.1|1152.37|1150.97|0
1725345330000|2024-09-03 06:35:30|1152.25|1150.85|1152.12|1150.72|1152.25|1150.85|1152.12|1150.72|0
1725345340000|2024-09-03 06:35:40|1152.25|1150.85|1152.25|1150.85|1152.25|1150.85|1152.25|1150.85|0
1725345350000|2024-09-03 06:35:50|1152.01|1150.61|1152.01|1150.61|1152.01|1150.61|1152.01|1150.61|0
1725345360000|2024-09-03 06:36:00|1151.76|1150.36|1151.76|1150.36|1151.88|1150.48|1151.76|1150.36|0
1725345370000|2024-09-03 06:36:10|1151.88|1150.48|1152.01|1150.61|1152.01|1150.61|1151.88|1150.48|0
1725345380000|2024-09-03 06:36:20|1151.88|1150.48|1152.01|1150.61|1152.01|1150.61|1151.88|1150.48|0
1725345390000|2024-09-03 06:36:30|1151.76|1150.36|1153.24|1151.84|1153.24|1151.84|1151.76|1150.36|0
1725345400000|2024-09-03 06:36:40|1153.49|1152.09|1152.5|1151.1|1153.74|1152.34|1152.5|1151.1|0
1725345420000|2024-09-03 06:37:00|1152.37|1150.97|1152.5|1151.1|1152.5|1151.1|1152.37|1150.97|0
1725345450000|2024-09-03 06:37:30|1152.75|1151.35|1152.87|1151.47|1153|1151.6|1152.75|1151.35|0
1725345460000|2024-09-03 06:37:40|1152.75|1151.35|1152.75|1151.35|1152.87|1151.47|1152.75|1151.35|0
1725345470000|2024-09-03 06:37:50|1153|1151.6|1153|1151.6|1153|1151.6|1153|1151.6|0
1725345480000|2024-09-03 06:38:00|1153.24|1151.84|1153.11|1151.71|1153.24|1151.84|1153|1151.6|0
1725345490000|2024-09-03 06:38:10|1153.24|1151.84|1153.24|1151.84|1153.49|1152.09|1153.24|1151.84|0
1725345510000|2024-09-03 06:38:30|1153.49|1152.09|1153.74|1152.34|1153.74|1152.34|1153.24|1151.84|0
1725345520000|2024-09-03 06:38:40|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|0
1725345540000|2024-09-03 06:39:00|1153.24|1151.84|1153.24|1151.84|1153.24|1151.84|1153.24|1151.84|0
1725345560000|2024-09-03 06:39:20|1153.11|1151.71|1153.24|1151.84|1153.24|1151.84|1153.11|1151.71|0
1725345570000|2024-09-03 06:39:30|1153|1151.6|1153.24|1151.84|1153.24|1151.84|1153|1151.6|0
1725345590000|2024-09-03 06:39:50|1153.49|1152.09|1153.24|1151.84|1153.49|1152.09|1153.24|1151.84|0
1725345600000|2024-09-03 06:40:00|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|0
1725345610000|2024-09-03 06:40:10|1153.61|1152.21|1153.49|1152.09|1153.61|1152.21|1153.49|1152.09|0
1725345620000|2024-09-03 06:40:20|1153.74|1152.34|1153.61|1152.21|1153.74|1152.34|1153.49|1152.09|0
1725345630000|2024-09-03 06:40:30|1153.74|1152.34|1153.99|1152.59|1153.99|1152.59|1153.74|1152.34|0
1725345640000|2024-09-03 06:40:40|1153.86|1152.46|1153.61|1152.21|1153.86|1152.46|1153.49|1152.09|0
1725345650000|2024-09-03 06:40:50|1153.74|1152.34|1153.49|1152.09|1153.74|1152.34|1153.49|1152.09|0
1725345660000|2024-09-03 06:41:00|1153.24|1151.84|1153.24|1151.84|1153.24|1151.84|1153|1151.6|0
1725345670000|2024-09-03 06:41:10|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|0
1725345700000|2024-09-03 06:41:40|1153.61|1152.21|1153.49|1152.09|1153.61|1152.21|1153.49|1152.09|0
1725345710000|2024-09-03 06:41:50|1153|1151.6|1153|1151.6|1153|1151.6|1153|1151.6|0
1725345720000|2024-09-03 06:42:00|1153.24|1151.84|1153.24|1151.84|1153.24|1151.84|1153.24|1151.84|0
1725345730000|2024-09-03 06:42:10|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|1153.49|1152.09|0
1725345740000|2024-09-03 06:42:20|1153.61|1152.21|1153.74|1152.34|1153.74|1152.34|1153.61|1152.21|0
1725345750000|2024-09-03 06:42:30|1153.49|1152.09|1153.74|1152.34|1153.74|1152.34|1153.49|1152.09|0
1725345760000|2024-09-03 06:42:40|1153.49|1152.09|1153.74|1152.34|1153.74|1152.34|1153.49|1152.09|0
1725345780000|2024-09-03 06:43:00|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|1153.99|1152.59|0
1725345790000|2024-09-03 06:43:10|1153.74|1152.34|1153.99|1152.59|1153.99|1152.59|1153.74|1152.34|0
1725345800000|2024-09-03 06:43:20|1154.23|1152.83|1153.99|1152.59|1154.23|1152.83|1153.99|1152.59|0
1725345810000|2024-09-03 06:43:30|1153.74|1152.34|1153.99|1152.59|1153.99|1152.59|1153.74|1152.34|0
1725345830000|2024-09-03 06:43:50|1154.23|1152.83|1154.23|1152.83|1154.23|1152.83|1154.23|1152.83|0
1725345840000|2024-09-03 06:44:00|1154.1|1152.7|1153.99|1152.59|1154.1|1152.7|1153.99|1152.59|0
1725345860000|2024-09-03 06:44:20|1154.1|1152.7|1153.99|1152.59|1154.1|1152.7|1153.99|1152.59|0
1725345870000|2024-09-03 06:44:30|1154.1|1152.7|1154.23|1152.83|1154.23|1152.83|1154.1|1152.7|0
1725345880000|2024-09-03 06:44:40|1153.99|1152.59|1153.74|1152.34|1153.99|1152.59|1153.74|1152.34|0
1725345890000|2024-09-03 06:44:50|1153.99|1152.59|1153.74|1152.34|1153.99|1152.59|1153.74|1152.34|0
1725345900000|2024-09-03 06:45:00|1153.99|1152.59|1153.74|1152.34|1153.99|1152.59|1153.74|1152.34|0
1725345940000|2024-09-03 06:45:40|1153.99|1152.59|1154.23|1152.83|1154.23|1152.83|1153.99|1152.59|0
1725345960000|2024-09-03 06:46:00|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|0
1725345970000|2024-09-03 06:46:10|1154.23|1152.83|1154.23|1152.83|1154.48|1153.08|1154.23|1152.83|0
1725345980000|2024-09-03 06:46:20|1154.35|1152.95|1154.23|1152.83|1154.35|1152.95|1154.23|1152.83|0
1725345990000|2024-09-03 06:46:30|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|0
1725346010000|2024-09-03 06:46:50|1154.23|1152.83|1154.23|1152.83|1154.35|1152.95|1154.23|1152.83|0
1725346050000|2024-09-03 06:47:30|1154.35|1152.95|1154.48|1153.08|1154.48|1153.08|1154.35|1152.95|0
1725346070000|2024-09-03 06:47:50|1154.23|1152.83|1154.48|1153.08|1154.48|1153.08|1154.23|1152.83|0
1725346080000|2024-09-03 06:48:00|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|0
1725346090000|2024-09-03 06:48:10|1154.98|1153.58|1155.22|1153.82|1155.22|1153.82|1154.98|1153.58|0
1725346100000|2024-09-03 06:48:20|1154.98|1153.58|1154.98|1153.58|1155.09|1153.69|1154.98|1153.58|0
1725346110000|2024-09-03 06:48:30|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|0
1725346120000|2024-09-03 06:48:40|1154.98|1153.58|1155.22|1153.82|1155.22|1153.82|1154.98|1153.58|0
1725346130000|2024-09-03 06:48:50|1155.09|1153.69|1155.22|1153.82|1155.22|1153.82|1155.09|1153.69|0
1725346140000|2024-09-03 06:49:00|1155.47|1154.07|1155.34|1153.94|1155.47|1154.07|1155.34|1153.94|0
1725346150000|2024-09-03 06:49:10|1155.22|1153.82|1155.22|1153.82|1155.34|1153.94|1155.22|1153.82|0
1725346160000|2024-09-03 06:49:20|1155.72|1154.32|1155.47|1154.07|1155.72|1154.32|1155.47|1154.07|0
1725346170000|2024-09-03 06:49:30|1155.22|1153.82|1155.47|1154.07|1155.47|1154.07|1155.22|1153.82|0
1725346180000|2024-09-03 06:49:40|1155.34|1153.94|1155.47|1154.07|1155.47|1154.07|1155.34|1153.94|0
1725346190000|2024-09-03 06:49:50|1155.34|1153.94|1154.98|1153.58|1155.34|1153.94|1154.98|1153.58|0
1725346200000|2024-09-03 06:50:00|1155.22|1153.82|1154.98|1153.58|1155.22|1153.82|1154.98|1153.58|0
1725346220000|2024-09-03 06:50:20|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|0
1725346250000|2024-09-03 06:50:50|1154.98|1153.58|1154.98|1153.58|1154.98|1153.58|1154.98|1153.58|0
1725346260000|2024-09-03 06:51:00|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|0
1725346280000|2024-09-03 06:51:20|1154.98|1153.58|1155.09|1153.69|1155.09|1153.69|1154.98|1153.58|0
1725346290000|2024-09-03 06:51:30|1155.22|1153.82|1155.09|1153.69|1155.22|1153.82|1154.98|1153.58|0
1725346300000|2024-09-03 06:51:40|1154.98|1153.58|1154.98|1153.58|1154.98|1153.58|1154.98|1153.58|0
1725346320000|2024-09-03 06:52:00|1154.85|1153.45|1154.98|1153.58|1154.98|1153.58|1154.85|1153.45|0
1725346350000|2024-09-03 06:52:30|1154.85|1153.45|1154.73|1153.33|1154.85|1153.45|1154.73|1153.33|0
1725346360000|2024-09-03 06:52:40|1154.98|1153.58|1154.98|1153.58|1154.98|1153.58|1154.98|1153.58|0
1725346390000|2024-09-03 06:53:10|1154.85|1153.45|1154.98|1153.58|1154.98|1153.58|1154.85|1153.45|0
1725346440000|2024-09-03 06:54:00|1154.85|1153.45|1154.73|1153.33|1154.98|1153.58|1154.73|1153.33|0
1725346450000|2024-09-03 06:54:10|1154.6|1153.2|1154.48|1153.08|1154.6|1153.2|1154.48|1153.08|0
1725346460000|2024-09-03 06:54:20|1154.6|1153.2|1154.73|1153.33|1154.73|1153.33|1154.6|1153.2|0
1725346480000|2024-09-03 06:54:40|1154.6|1153.2|1154.48|1153.08|1154.6|1153.2|1154.48|1153.08|0
1725346490000|2024-09-03 06:54:50|1154.6|1153.2|1154.73|1153.33|1154.73|1153.33|1154.6|1153.2|0
1725346500000|2024-09-03 06:55:00|1154.6|1153.2|1154.73|1153.33|1154.73|1153.33|1154.6|1153.2|0
1725346510000|2024-09-03 06:55:10|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|1154.48|1153.08|0
1725346520000|2024-09-03 06:55:20|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|1154.73|1153.33|0
1725346530000|2024-09-03 06:55:30|1154.85|1153.45|1154.73|1153.33|1154.98|1153.58|1154.73|1153.33|0
1725346540000|2024-09-03 06:55:40|1154.98|1153.58|1154.98|1153.58|1154.98|1153.58|1154.98|1153.58|0
1725346570000|2024-09-03 06:56:10|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|0
1725346580000|2024-09-03 06:56:20|1155.47|1154.07|1155.47|1154.07|1155.47|1154.07|1155.47|1154.07|0
1725346620000|2024-09-03 06:57:00|1155.72|1154.32|1155.47|1154.07|1155.72|1154.32|1155.47|1154.07|0
1725346630000|2024-09-03 06:57:10|1155.34|1153.94|1155.34|1153.94|1155.34|1153.94|1155.34|1153.94|0
1725346640000|2024-09-03 06:57:20|1155.47|1154.07|1155.47|1154.07|1155.47|1154.07|1155.47|1154.07|0
1725346670000|2024-09-03 06:57:50|1155.22|1153.82|1155.09|1153.69|1155.22|1153.82|1154.97|1153.57|0
1725346680000|2024-09-03 06:58:00|1154.97|1153.57|1155.47|1154.07|1155.47|1154.07|1154.97|1153.57|0
1725346690000|2024-09-03 06:58:10|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|0
1725346700000|2024-09-03 06:58:20|1154.97|1153.57|1155.09|1153.69|1155.09|1153.69|1154.97|1153.57|0
1725346710000|2024-09-03 06:58:30|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|0
1725346740000|2024-09-03 06:59:00|1155.09|1153.69|1155.47|1154.07|1155.47|1154.07|1155.09|1153.69|0
1725346750000|2024-09-03 06:59:10|1155.22|1153.82|1155.09|1153.69|1155.34|1153.94|1155.09|1153.69|0
1725346760000|2024-09-03 06:59:20|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|1155.22|1153.82|0
1725346780000|2024-09-03 06:59:40|1155.09|1153.69|1155.22|1153.82|1155.22|1153.82|1155.09|1153.69|0
1725346790000|2024-09-03 06:59:50|1154.97|1153.57|1154.1|1152.7|1154.97|1153.57|1154.1|1152.7|0
1725346800000|2024-09-03 07:00:00|1154.73|1153.33|1156.46|1155.06|1156.46|1155.06|1154.73|1153.33|0
1725346810000|2024-09-03 07:00:10|1156.21|1154.81|1156.46|1155.06|1156.71|1155.31|1156.21|1154.81|0
1725346820000|2024-09-03 07:00:20|1156.71|1155.31|1157.07|1155.67|1157.07|1155.67|1156.71|1155.31|0
1725346830000|2024-09-03 07:00:30|1156.96|1155.56|1156.96|1155.56|1157.07|1155.67|1156.96|1155.56|0
1725346840000|2024-09-03 07:00:40|1157.2|1155.8|1156.96|1155.56|1157.2|1155.8|1156.96|1155.56|0
1725346850000|2024-09-03 07:00:50|1157.07|1155.67|1157.45|1156.05|1157.45|1156.05|1157.07|1155.67|0
1725346860000|2024-09-03 07:01:00|1156.96|1155.56|1157.7|1156.3|1157.7|1156.3|1156.96|1155.56|0
1725346870000|2024-09-03 07:01:10|1157.45|1156.05|1157.45|1156.05|1157.45|1156.05|1157.45|1156.05|0
1725346880000|2024-09-03 07:01:20|1157.7|1156.3|1158.44|1157.04|1158.44|1157.04|1157.7|1156.3|0
1725346890000|2024-09-03 07:01:30|1157.95|1156.55|1158.07|1156.67|1158.07|1156.67|1157.95|1156.55|0
1725346900000|2024-09-03 07:01:40|1157.7|1156.3|1158.44|1157.04|1158.56|1157.16|1157.7|1156.3|0
1725346910000|2024-09-03 07:01:50|1158.69|1157.29|1158.56|1157.16|1158.69|1157.29|1158.44|1157.04|0
1725346920000|2024-09-03 07:02:00|1158.44|1157.04|1158.19|1156.79|1158.44|1157.04|1158.19|1156.79|0
1725346930000|2024-09-03 07:02:10|1158.44|1157.04|1158.44|1157.04|1158.44|1157.04|1158.19|1156.79|0
1725346940000|2024-09-03 07:02:20|1158.56|1157.16|1158.44|1157.04|1158.56|1157.16|1158.44|1157.04|0
1725346950000|2024-09-03 07:02:30|1158.19|1156.79|1158.69|1157.29|1158.69|1157.29|1158.19|1156.79|0
1725346960000|2024-09-03 07:02:40|1158.56|1157.16|1158.69|1157.29|1158.69|1157.29|1158.56|1157.16|0
1725346970000|2024-09-03 07:02:50|1158.81|1157.41|1158.81|1157.41|1158.81|1157.41|1158.81|1157.41|0
1725346980000|2024-09-03 07:03:00|1159.19|1157.79|1158.94|1157.54|1159.19|1157.79|1158.94|1157.54|0
1725346990000|2024-09-03 07:03:10|1159.06|1157.66|1158.94|1157.54|1159.06|1157.66|1158.69|1157.29|0
1725347000000|2024-09-03 07:03:20|1158.69|1157.29|1158.69|1157.29|1158.69|1157.29|1158.69|1157.29|0
1725347010000|2024-09-03 07:03:30|1158.94|1157.54|1160.67|1159.27|1160.67|1159.27|1158.94|1157.54|0
1725347020000|2024-09-03 07:03:40|1160.92|1159.52|1160.92|1159.52|1161.17|1159.77|1160.92|1159.52|0
1725347030000|2024-09-03 07:03:50|1160.67|1159.27|1160.42|1159.02|1160.67|1159.27|1160.42|1159.02|0
1725347040000|2024-09-03 07:04:00|1160.67|1159.27|1160.42|1159.02|1160.67|1159.27|1160.42|1159.02|0
1725347050000|2024-09-03 07:04:10|1160.54|1159.14|1159.93|1158.53|1160.54|1159.14|1159.93|1158.53|0
1725347060000|2024-09-03 07:04:20|1160.05|1158.65|1160.05|1158.65|1160.05|1158.65|1159.93|1158.53|0
1725347070000|2024-09-03 07:04:30|1159.93|1158.53|1160.18|1158.78|1160.18|1158.78|1159.93|1158.53|0
1725347080000|2024-09-03 07:04:40|1159.93|1158.53|1160.42|1159.02|1160.42|1159.02|1159.93|1158.53|0
1725347090000|2024-09-03 07:04:50|1160.67|1159.27|1160.29|1158.89|1160.67|1159.27|1160.29|1158.89|0
1725347100000|2024-09-03 07:05:00|1160.42|1159.02|1159.43|1158.03|1160.42|1159.02|1159.43|1158.03|0
1725347110000|2024-09-03 07:05:10|1159.68|1158.28|1159.18|1157.78|1159.68|1158.28|1159.18|1157.78|0
1725347120000|2024-09-03 07:05:20|1158.94|1157.54|1158.94|1157.54|1158.94|1157.54|1158.94|1157.54|0
1725347130000|2024-09-03 07:05:30|1159.18|1157.78|1159.18|1157.78|1159.18|1157.78|1158.94|1157.54|0
1725347140000|2024-09-03 07:05:40|1159.43|1158.03|1159.18|1157.78|1159.43|1158.03|1158.94|1157.54|0
1725347150000|2024-09-03 07:05:50|1158.94|1157.54|1158.94|1157.54|1159.06|1157.66|1158.94|1157.54|0
1725347160000|2024-09-03 07:06:00|1158.69|1157.29|1158.44|1157.04|1158.69|1157.29|1158.44|1157.04|0
1725347170000|2024-09-03 07:06:10|1158.69|1157.29|1158.94|1157.54|1158.94|1157.54|1158.69|1157.29|0
1725347180000|2024-09-03 07:06:20|1158.81|1157.41|1158.69|1157.29|1158.81|1157.41|1158.69|1157.29|0
1725347190000|2024-09-03 07:06:30|1159.18|1157.78|1159.93|1158.53|1159.93|1158.53|1159.18|1157.78|0
1725347200000|2024-09-03 07:06:40|1159.8|1158.4|1159.93|1158.53|1159.93|1158.53|1159.68|1158.28|0
1725347210000|2024-09-03 07:06:50|1159.68|1158.28|1159.43|1158.03|1159.68|1158.28|1159.43|1158.03|0
1725347220000|2024-09-03 07:07:00|1159.68|1158.28|1159.68|1158.28|1159.68|1158.28|1159.68|1158.28|0
1725347230000|2024-09-03 07:07:10|1159.93|1158.53|1159.93|1158.53|1159.93|1158.53|1159.93|1158.53|0
1725347250000|2024-09-03 07:07:30|1159.68|1158.28|1160.18|1158.78|1160.18|1158.78|1159.68|1158.28|0
1725347260000|2024-09-03 07:07:40|1159.93|1158.53|1159.93|1158.53|1159.93|1158.53|1159.93|1158.53|0
1725347270000|2024-09-03 07:07:50|1160.18|1158.78|1160.29|1158.89|1160.29|1158.89|1159.93|1158.53|0
1725347280000|2024-09-03 07:08:00|1160.42|1159.02|1160.67|1159.27|1160.67|1159.27|1160.42|1159.02|0
1725347290000|2024-09-03 07:08:10|1160.42|1159.02|1160.67|1159.27|1160.67|1159.27|1160.42|1159.02|0
1725347300000|2024-09-03 07:08:20|1160.92|1159.52|1160.54|1159.14|1160.92|1159.52|1160.54|1159.14|0
1725347310000|2024-09-03 07:08:30|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|1160.42|1159.02|0
1725347320000|2024-09-03 07:08:40|1161.91|1160.51|1162.16|1160.76|1162.4|1161|1161.91|1160.51|0
1725347330000|2024-09-03 07:08:50|1161.91|1160.51|1161.66|1160.26|1161.91|1160.51|1161.66|1160.26|0
1725347340000|2024-09-03 07:09:00|1161.41|1160.01|1161.17|1159.77|1161.41|1160.01|1161.17|1159.77|0
1725347350000|2024-09-03 07:09:10|1161.04|1159.64|1161.29|1159.89|1161.29|1159.89|1160.92|1159.52|0
1725347360000|2024-09-03 07:09:20|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1725347370000|2024-09-03 07:09:30|1161.17|1159.77|1161.41|1160.01|1161.41|1160.01|1161.17|1159.77|0
1725347380000|2024-09-03 07:09:40|1161.17|1159.77|1161.17|1159.77|1161.41|1160.01|1161.17|1159.77|0
1725347390000|2024-09-03 07:09:50|1161.29|1159.89|1161.29|1159.89|1161.41|1160.01|1161.29|1159.89|0
1725347400000|2024-09-03 07:10:00|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.17|1159.77|0
1725347410000|2024-09-03 07:10:10|1161.66|1160.26|1161.91|1160.51|1161.91|1160.51|1161.66|1160.26|0
1725347420000|2024-09-03 07:10:20|1161.66|1160.26|1161.91|1160.51|1161.91|1160.51|1161.66|1160.26|0
1725347430000|2024-09-03 07:10:30|1161.66|1160.26|1161.66|1160.26|1161.91|1160.51|1161.66|1160.26|0
1725347440000|2024-09-03 07:10:40|1161.41|1160.01|1161.53|1160.13|1161.53|1160.13|1161.41|1160.01|0
1725347450000|2024-09-03 07:10:50|1161.66|1160.26|1161.17|1159.77|1161.66|1160.26|1161.17|1159.77|0
1725347460000|2024-09-03 07:11:00|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|0
1725347470000|2024-09-03 07:11:10|1161.17|1159.77|1161.17|1159.77|1161.17|1159.77|1161.04|1159.64|0
1725347480000|2024-09-03 07:11:20|1160.92|1159.52|1161.17|1159.77|1161.17|1159.77|1160.79|1159.39|0
1725347490000|2024-09-03 07:11:30|1161.41|1160.01|1161.53|1160.13|1161.66|1160.26|1161.41|1160.01|0
1725347500000|2024-09-03 07:11:40|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1725347510000|2024-09-03 07:11:50|1161.17|1159.77|1161.41|1160.01|1161.41|1160.01|1161.17|1159.77|0
1725347520000|2024-09-03 07:12:00|1161.17|1159.77|1160.92|1159.52|1161.17|1159.77|1160.92|1159.52|0
1725347540000|2024-09-03 07:12:20|1161.17|1159.77|1161.17|1159.77|1161.17|1159.77|1160.92|1159.52|0
1725347550000|2024-09-03 07:12:30|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|0
1725347570000|2024-09-03 07:12:50|1161.04|1159.64|1160.92|1159.52|1161.04|1159.64|1160.92|1159.52|0
1725347580000|2024-09-03 07:13:00|1161.17|1159.77|1161.04|1159.64|1161.17|1159.77|1161.04|1159.64|0
1725347590000|2024-09-03 07:13:10|1161.17|1159.77|1160.92|1159.52|1161.17|1159.77|1160.92|1159.52|0
1725347600000|2024-09-03 07:13:20|1161.04|1159.64|1161.04|1159.64|1161.04|1159.64|1161.04|1159.64|0
1725347610000|2024-09-03 07:13:30|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.04|1159.64|0
1725347650000|2024-09-03 07:14:10|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1725347660000|2024-09-03 07:14:20|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|0
1725347670000|2024-09-03 07:14:30|1161.91|1160.51|1161.66|1160.26|1161.91|1160.51|1161.66|1160.26|0
1725347690000|2024-09-03 07:14:50|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1725347700000|2024-09-03 07:15:00|1161.17|1159.77|1161.41|1160.01|1161.41|1160.01|1161.17|1159.77|0
1725347710000|2024-09-03 07:15:10|1161.17|1159.77|1161.41|1160.01|1161.41|1160.01|1161.17|1159.77|0
1725347730000|2024-09-03 07:15:30|1161.28|1159.88|1161.41|1160.01|1161.41|1160.01|1161.17|1159.77|0
1725347740000|2024-09-03 07:15:40|1161.66|1160.26|1161.91|1160.51|1161.91|1160.51|1161.66|1160.26|0
1725347750000|2024-09-03 07:15:50|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1725347770000|2024-09-03 07:16:10|1161.17|1159.77|1161.04|1159.64|1161.17|1159.77|1161.04|1159.64|0
1725347780000|2024-09-03 07:16:20|1160.92|1159.52|1161.41|1160.01|1161.41|1160.01|1160.92|1159.52|0
1725347790000|2024-09-03 07:16:30|1161.53|1160.13|1161.17|1159.77|1161.53|1160.13|1161.17|1159.77|0
1725347800000|2024-09-03 07:16:40|1160.92|1159.52|1160.67|1159.27|1160.92|1159.52|1160.67|1159.27|0
1725347810000|2024-09-03 07:16:50|1160.42|1159.02|1160.67|1159.27|1160.67|1159.27|1160.42|1159.02|0
1725347820000|2024-09-03 07:17:00|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|0
1725347840000|2024-09-03 07:17:20|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|0
1725347850000|2024-09-03 07:17:30|1160.92|1159.52|1161.04|1159.64|1161.17|1159.77|1160.92|1159.52|0
1725347860000|2024-09-03 07:17:40|1161.17|1159.77|1161.17|1159.77|1161.17|1159.77|1160.92|1159.52|0
1725347870000|2024-09-03 07:17:50|1161.41|1160.01|1161.17|1159.77|1161.41|1160.01|1161.17|1159.77|0
1725347880000|2024-09-03 07:18:00|1161.41|1160.01|1161.53|1160.13|1161.53|1160.13|1161.41|1160.01|0
1725347890000|2024-09-03 07:18:10|1161.41|1160.01|1161.53|1160.13|1161.66|1160.26|1161.41|1160.01|0
1725347900000|2024-09-03 07:18:20|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.17|1159.77|0
1725347910000|2024-09-03 07:18:30|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|0
1725347920000|2024-09-03 07:18:40|1161.53|1160.13|1161.41|1160.01|1161.53|1160.13|1161.41|1160.01|0
1725347940000|2024-09-03 07:19:00|1161.66|1160.26|1160.92|1159.52|1161.66|1160.26|1160.92|1159.52|0
1725347950000|2024-09-03 07:19:10|1160.79|1159.39|1160.92|1159.52|1160.92|1159.52|1160.67|1159.27|0
1725347960000|2024-09-03 07:19:20|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|0
1725347970000|2024-09-03 07:19:30|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|0
1725347990000|2024-09-03 07:19:50|1161.04|1159.64|1161.04|1159.64|1161.04|1159.64|1161.04|1159.64|0
1725348000000|2024-09-03 07:20:00|1160.92|1159.52|1161.17|1159.77|1161.17|1159.77|1160.92|1159.52|0
1725348010000|2024-09-03 07:20:10|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|0
1725348020000|2024-09-03 07:20:20|1161.17|1159.77|1161.17|1159.77|1161.17|1159.77|1161.17|1159.77|0
1725348040000|2024-09-03 07:20:40|1161.04|1159.64|1160.67|1159.27|1161.17|1159.77|1160.67|1159.27|0
1725348060000|2024-09-03 07:21:00|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|0
1725348070000|2024-09-03 07:21:10|1161.17|1159.77|1161.17|1159.77|1161.17|1159.77|1161.17|1159.77|0
1725348080000|2024-09-03 07:21:20|1161.41|1160.01|1160.92|1159.52|1161.41|1160.01|1160.92|1159.52|0
1725348110000|2024-09-03 07:21:50|1161.17|1159.77|1160.92|1159.52|1161.17|1159.77|1160.92|1159.52|0
1725348130000|2024-09-03 07:22:10|1160.67|1159.27|1160.42|1159.02|1160.67|1159.27|1160.42|1159.02|0
1725348140000|2024-09-03 07:22:20|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|0
1725348150000|2024-09-03 07:22:30|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|0
1725348160000|2024-09-03 07:22:40|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|0
1725348180000|2024-09-03 07:23:00|1161.41|1160.01|1161.17|1159.77|1161.41|1160.01|1161.17|1159.77|0
1725348190000|2024-09-03 07:23:10|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.17|1159.77|0
1725348200000|2024-09-03 07:23:20|1161.28|1159.88|1161.17|1159.77|1161.41|1160.01|1161.17|1159.77|0
1725348220000|2024-09-03 07:23:40|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1725348230000|2024-09-03 07:23:50|1161.66|1160.26|1161.91|1160.51|1161.91|1160.51|1161.66|1160.26|0
1725348240000|2024-09-03 07:24:00|1162.03|1160.63|1161.66|1160.26|1162.03|1160.63|1161.66|1160.26|0
1725348250000|2024-09-03 07:24:10|1161.41|1160.01|1161.53|1160.13|1161.66|1160.26|1161.41|1160.01|0
1725348260000|2024-09-03 07:24:20|1161.66|1160.26|1161.91|1160.51|1161.91|1160.51|1161.66|1160.26|0
1725348270000|2024-09-03 07:24:30|1162.16|1160.76|1162.16|1160.76|1162.16|1160.76|1162.16|1160.76|0
1725348290000|2024-09-03 07:24:50|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|0
1725348310000|2024-09-03 07:25:10|1162.03|1160.63|1162.16|1160.76|1162.16|1160.76|1162.03|1160.63|0
1725348340000|2024-09-03 07:25:40|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|0
1725348350000|2024-09-03 07:25:50|1161.78|1160.38|1161.78|1160.38|1161.78|1160.38|1161.78|1160.38|0
1725348360000|2024-09-03 07:26:00|1161.66|1160.26|1161.53|1160.13|1161.66|1160.26|1161.41|1160.01|0
1725348370000|2024-09-03 07:26:10|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.16|1159.76|0
1725348380000|2024-09-03 07:26:20|1161.66|1160.26|1161.91|1160.51|1161.91|1160.51|1161.66|1160.26|0
1725348390000|2024-09-03 07:26:30|1161.66|1160.26|1161.53|1160.13|1161.66|1160.26|1161.53|1160.13|0
1725348400000|2024-09-03 07:26:40|1161.41|1160.01|1161.53|1160.13|1161.66|1160.26|1161.41|1160.01|0
1725348410000|2024-09-03 07:26:50|1161.41|1160.01|1161.53|1160.13|1161.53|1160.13|1161.41|1160.01|0
1725348420000|2024-09-03 07:27:00|1161.66|1160.26|1161.53|1160.13|1161.66|1160.26|1161.41|1160.01|0
1725348430000|2024-09-03 07:27:10|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|0
1725348460000|2024-09-03 07:27:40|1161.16|1159.76|1160.92|1159.52|1161.16|1159.76|1160.92|1159.52|0
1725348470000|2024-09-03 07:27:50|1161.16|1159.76|1160.92|1159.52|1161.16|1159.76|1160.92|1159.52|0
1725348480000|2024-09-03 07:28:00|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|0
1725348500000|2024-09-03 07:28:20|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1725348510000|2024-09-03 07:28:30|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|0
1725348520000|2024-09-03 07:28:40|1161.41|1160.01|1161.16|1159.76|1161.41|1160.01|1161.16|1159.76|0
1725348530000|2024-09-03 07:28:50|1161.04|1159.64|1161.04|1159.64|1161.04|1159.64|1161.04|1159.64|0
1725348540000|2024-09-03 07:29:00|1161.16|1159.76|1160.92|1159.52|1161.16|1159.76|1160.92|1159.52|0
1725348560000|2024-09-03 07:29:20|1160.79|1159.39|1160.79|1159.39|1160.79|1159.39|1160.79|1159.39|0
1725348570000|2024-09-03 07:29:30|1160.92|1159.52|1160.79|1159.39|1160.92|1159.52|1160.79|1159.39|0
1725348580000|2024-09-03 07:29:40|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|1160.92|1159.52|0
1725348590000|2024-09-03 07:29:50|1161.16|1159.76|1161.04|1159.64|1161.16|1159.76|1161.04|1159.64|0
1725348600000|2024-09-03 07:30:00|1161.16|1159.76|1161.66|1160.26|1161.66|1160.26|1161.16|1159.76|0
1725348610000|2024-09-03 07:30:10|1161.91|1160.51|1162.16|1160.76|1162.16|1160.76|1161.66|1160.26|0
1725348620000|2024-09-03 07:30:20|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|0
1725348630000|2024-09-03 07:30:30|1161.78|1160.38|1161.66|1160.26|1161.78|1160.38|1161.66|1160.26|0
1725348640000|2024-09-03 07:30:40|1161.78|1160.38|1161.91|1160.51|1161.91|1160.51|1161.78|1160.38|0
1725348650000|2024-09-03 07:30:50|1162.03|1160.63|1162.16|1160.76|1162.16|1160.76|1162.03|1160.63|0
1725348660000|2024-09-03 07:31:00|1161.91|1160.51|1161.41|1160.01|1161.91|1160.51|1161.41|1160.01|0
1725348670000|2024-09-03 07:31:10|1161.66|1160.26|1161.78|1160.38|1161.78|1160.38|1161.66|1160.26|0
1725348680000|2024-09-03 07:31:20|1161.91|1160.51|1162.03|1160.63|1162.03|1160.63|1161.91|1160.51|0
1725348690000|2024-09-03 07:31:30|1161.91|1160.51|1161.78|1160.38|1161.91|1160.51|1161.66|1160.26|0
1725348700000|2024-09-03 07:31:40|1161.66|1160.26|1161.41|1160.01|1161.91|1160.51|1161.41|1160.01|0
1725348710000|2024-09-03 07:31:50|1161.53|1160.13|1161.91|1160.51|1161.91|1160.51|1161.53|1160.13|0
1725348720000|2024-09-03 07:32:00|1161.78|1160.38|1161.66|1160.26|1161.78|1160.38|1161.66|1160.26|0
1725348730000|2024-09-03 07:32:10|1161.41|1160.01|1161.78|1160.38|1161.78|1160.38|1161.41|1160.01|0
1725348740000|2024-09-03 07:32:20|1161.91|1160.51|1162.27|1160.87|1162.27|1160.87|1161.91|1160.51|0
1725348750000|2024-09-03 07:32:30|1162.4|1161|1162.65|1161.25|1162.9|1161.5|1162.4|1161|0
1725348760000|2024-09-03 07:32:40|1162.52|1161.12|1162.4|1161|1162.52|1161.12|1162.4|1161|0
1725348770000|2024-09-03 07:32:50|1162.27|1160.87|1162.16|1160.76|1162.27|1160.87|1162.16|1160.76|0
1725348780000|2024-09-03 07:33:00|1161.91|1160.51|1162.16|1160.76|1162.16|1160.76|1161.91|1160.51|0
1725348790000|2024-09-03 07:33:10|1162.4|1161|1162.65|1161.25|1162.65|1161.25|1162.4|1161|0
1725348800000|2024-09-03 07:33:20|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|0
1725348810000|2024-09-03 07:33:30|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|1162.4|1161|0
1725348830000|2024-09-03 07:33:50|1162.4|1161|1162.4|1161|1162.4|1161|1162.4|1161|0
1725348840000|2024-09-03 07:34:00|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|0
1725348850000|2024-09-03 07:34:10|1162.52|1161.12|1162.65|1161.25|1162.65|1161.25|1162.52|1161.12|0
1725348860000|2024-09-03 07:34:20|1162.52|1161.12|1162.16|1160.76|1162.52|1161.12|1162.16|1160.76|0
1725348870000|2024-09-03 07:34:30|1162.4|1161|1162.16|1160.76|1162.4|1161|1162.16|1160.76|0
1725348880000|2024-09-03 07:34:40|1162.27|1160.87|1162.27|1160.87|1162.27|1160.87|1162.27|1160.87|0
1725348890000|2024-09-03 07:34:50|1162.16|1160.76|1162.03|1160.63|1162.27|1160.87|1162.03|1160.63|0
1725348900000|2024-09-03 07:35:00|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|0
1725348910000|2024-09-03 07:35:10|1161.91|1160.51|1162.16|1160.76|1162.16|1160.76|1161.91|1160.51|0
1725348920000|2024-09-03 07:35:20|1162.15|1160.75|1162.15|1160.75|1162.15|1160.75|1162.15|1160.75|0
1725348930000|2024-09-03 07:35:30|1162.27|1160.87|1162.15|1160.75|1162.27|1160.87|1162.15|1160.75|0
1725348940000|2024-09-03 07:35:40|1162.03|1160.63|1161.91|1160.51|1162.03|1160.63|1161.91|1160.51|0
1725348950000|2024-09-03 07:35:50|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|0
1725348960000|2024-09-03 07:36:00|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|0
1725348970000|2024-09-03 07:36:10|1162.15|1160.75|1162.4|1161|1162.4|1161|1162.15|1160.75|0
1725348980000|2024-09-03 07:36:20|1162.27|1160.87|1162.4|1161|1162.4|1161|1162.27|1160.87|0
1725348990000|2024-09-03 07:36:30|1162.27|1160.87|1162.27|1160.87|1162.27|1160.87|1162.27|1160.87|0
1725349000000|2024-09-03 07:36:40|1162.4|1161|1162.15|1160.75|1162.4|1161|1162.15|1160.75|0
1725349010000|2024-09-03 07:36:50|1162.4|1161|1162.52|1161.12|1162.52|1161.12|1162.4|1161|0
1725349020000|2024-09-03 07:37:00|1162.65|1161.25|1162.52|1161.12|1162.65|1161.25|1162.52|1161.12|0
1725349030000|2024-09-03 07:37:10|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|0
1725349060000|2024-09-03 07:37:40|1162.52|1161.12|1162.65|1161.25|1162.65|1161.25|1162.52|1161.12|0
1725349070000|2024-09-03 07:37:50|1162.77|1161.37|1162.65|1161.25|1162.77|1161.37|1162.65|1161.25|0
1725349090000|2024-09-03 07:38:10|1162.4|1161|1162.4|1161|1162.4|1161|1162.4|1161|0
1725349110000|2024-09-03 07:38:30|1162.15|1160.75|1162.27|1160.87|1162.4|1161|1162.15|1160.75|0
1725349120000|2024-09-03 07:38:40|1162.4|1161|1162.15|1160.75|1162.4|1161|1162.15|1160.75|0
1725349130000|2024-09-03 07:38:50|1161.91|1160.51|1162.15|1160.75|1162.15|1160.75|1161.91|1160.51|0
1725349140000|2024-09-03 07:39:00|1162.27|1160.87|1162.27|1160.87|1162.27|1160.87|1162.27|1160.87|0
1725349150000|2024-09-03 07:39:10|1162.15|1160.75|1162.15|1160.75|1162.15|1160.75|1162.15|1160.75|0
1725349170000|2024-09-03 07:39:30|1162.03|1160.63|1162.15|1160.75|1162.15|1160.75|1162.03|1160.63|0
1725349180000|2024-09-03 07:39:40|1162.03|1160.63|1162.03|1160.63|1162.03|1160.63|1162.03|1160.63|0
1725349190000|2024-09-03 07:39:50|1162.15|1160.75|1162.15|1160.75|1162.15|1160.75|1162.15|1160.75|0
1725349220000|2024-09-03 07:40:20|1162.03|1160.63|1162.15|1160.75|1162.15|1160.75|1162.03|1160.63|0
1725349230000|2024-09-03 07:40:30|1162.27|1160.87|1161.66|1160.26|1162.4|1161|1161.66|1160.26|0
1725349240000|2024-09-03 07:40:40|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1725349250000|2024-09-03 07:40:50|1161.66|1160.26|1161.91|1160.51|1161.91|1160.51|1161.66|1160.26|0
1725349290000|2024-09-03 07:41:30|1162.15|1160.75|1162.4|1161|1162.4|1161|1162.15|1160.75|0
1725349300000|2024-09-03 07:41:40|1162.65|1161.25|1163.15|1161.75|1163.39|1161.99|1162.65|1161.25|0
1725349310000|2024-09-03 07:41:50|1163.39|1161.99|1163.39|1161.99|1163.39|1161.99|1163.39|1161.99|0
1725349320000|2024-09-03 07:42:00|1163.64|1162.24|1163.39|1161.99|1163.64|1162.24|1163.39|1161.99|0
1725349330000|2024-09-03 07:42:10|1162.9|1161.5|1163.15|1161.75|1163.15|1161.75|1162.9|1161.5|0
1725349350000|2024-09-03 07:42:30|1163.26|1161.86|1163.39|1161.99|1163.39|1161.99|1163.26|1161.86|0
1725349360000|2024-09-03 07:42:40|1163.26|1161.86|1163.39|1161.99|1163.51|1162.11|1163.26|1161.86|0
1725349370000|2024-09-03 07:42:50|1163.64|1162.24|1163.64|1162.24|1163.64|1162.24|1163.39|1161.99|0
1725349380000|2024-09-03 07:43:00|1163.89|1162.49|1163.76|1162.36|1163.89|1162.49|1163.76|1162.36|0
1725349390000|2024-09-03 07:43:10|1163.89|1162.49|1164.14|1162.74|1164.14|1162.74|1163.89|1162.49|0
1725349400000|2024-09-03 07:43:20|1164.38|1162.98|1164.63|1163.23|1164.63|1163.23|1164.38|1162.98|0
1725349410000|2024-09-03 07:43:30|1164.38|1162.98|1164.88|1163.48|1164.88|1163.48|1164.38|1162.98|0
1725349420000|2024-09-03 07:43:40|1164.63|1163.23|1164.63|1163.23|1164.63|1163.23|1164.63|1163.23|0
1725349430000|2024-09-03 07:43:50|1164.88|1163.48|1164.88|1163.48|1164.88|1163.48|1164.88|1163.48|0
1725349440000|2024-09-03 07:44:00|1164.63|1163.23|1164.63|1163.23|1164.63|1163.23|1164.63|1163.23|0
1725349450000|2024-09-03 07:44:10|1164.88|1163.48|1165.13|1163.73|1165.13|1163.73|1164.88|1163.48|0
1725349460000|2024-09-03 07:44:20|1164.88|1163.48|1164.88|1163.48|1164.88|1163.48|1164.88|1163.48|0
1725349470000|2024-09-03 07:44:30|1164.63|1163.23|1164.63|1163.23|1164.63|1163.23|1164.63|1163.23|0
1725349480000|2024-09-03 07:44:40|1164.5|1163.1|1164.5|1163.1|1164.5|1163.1|1164.38|1162.98|0
1725349490000|2024-09-03 07:44:50|1164.63|1163.23|1164.88|1163.48|1164.88|1163.48|1164.63|1163.23|0
1725349500000|2024-09-03 07:45:00|1165|1163.6|1164.88|1163.48|1165|1163.6|1164.88|1163.48|0
1725349510000|2024-09-03 07:45:10|1164.75|1163.35|1164.63|1163.23|1164.75|1163.35|1164.63|1163.23|0
1725349520000|2024-09-03 07:45:20|1164.5|1163.1|1164.63|1163.23|1164.63|1163.23|1164.5|1163.1|0
1725349530000|2024-09-03 07:45:30|1164.38|1162.98|1164.38|1162.98|1164.38|1162.98|1164.38|1162.98|0
1725349550000|2024-09-03 07:45:50|1164.63|1163.23|1164.38|1162.98|1164.63|1163.23|1164.38|1162.98|0
1725349560000|2024-09-03 07:46:00|1164.5|1163.1|1164.88|1163.48|1164.88|1163.48|1164.5|1163.1|0
1725349570000|2024-09-03 07:46:10|1164.75|1163.35|1164.38|1162.98|1164.75|1163.35|1164.38|1162.98|0
1725349580000|2024-09-03 07:46:20|1164.63|1163.23|1164.38|1162.98|1164.63|1163.23|1164.38|1162.98|0
1725349590000|2024-09-03 07:46:30|1164.25|1162.85|1163.89|1162.49|1164.25|1162.85|1163.89|1162.49|0
1725349600000|2024-09-03 07:46:40|1164.14|1162.74|1163.89|1162.49|1164.14|1162.74|1163.89|1162.49|0
1725349610000|2024-09-03 07:46:50|1164.14|1162.74|1164.14|1162.74|1164.14|1162.74|1164.14|1162.74|0
1725349620000|2024-09-03 07:47:00|1164.01|1162.61|1163.89|1162.49|1164.14|1162.74|1163.89|1162.49|0
1725349630000|2024-09-03 07:47:10|1163.64|1162.24|1163.51|1162.11|1163.64|1162.24|1163.51|1162.11|0
1725349640000|2024-09-03 07:47:20|1163.64|1162.24|1163.64|1162.24|1163.64|1162.24|1163.64|1162.24|0
1725349650000|2024-09-03 07:47:30|1163.89|1162.49|1163.89|1162.49|1163.89|1162.49|1163.89|1162.49|0
1725349660000|2024-09-03 07:47:40|1163.64|1162.24|1163.89|1162.49|1163.89|1162.49|1163.64|1162.24|0
1725349670000|2024-09-03 07:47:50|1163.64|1162.24|1163.64|1162.24|1163.64|1162.24|1163.64|1162.24|0
1725349710000|2024-09-03 07:48:30|1163.26|1161.86|1163.39|1161.99|1163.39|1161.99|1163.26|1161.86|0
1725349730000|2024-09-03 07:48:50|1163.14|1161.74|1163.14|1161.74|1163.14|1161.74|1163.14|1161.74|0
1725349740000|2024-09-03 07:49:00|1163.64|1162.24|1163.14|1161.74|1163.64|1162.24|1163.14|1161.74|0
1725349750000|2024-09-03 07:49:10|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|0
1725349760000|2024-09-03 07:49:20|1162.65|1161.25|1162.9|1161.5|1162.9|1161.5|1162.65|1161.25|0
1725349770000|2024-09-03 07:49:30|1162.77|1161.37|1162.77|1161.37|1162.77|1161.37|1162.77|1161.37|0
1725349780000|2024-09-03 07:49:40|1162.65|1161.25|1162.9|1161.5|1162.9|1161.5|1162.65|1161.25|0
1725349790000|2024-09-03 07:49:50|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|0
1725349800000|2024-09-03 07:50:00|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|1162.65|1161.25|0
1725349810000|2024-09-03 07:50:10|1162.65|1161.25|1162.9|1161.5|1162.9|1161.5|1162.65|1161.25|0
1725349820000|2024-09-03 07:50:20|1162.65|1161.25|1162.9|1161.5|1162.9|1161.5|1162.65|1161.25|0
1725349830000|2024-09-03 07:50:30|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|0
1725349840000|2024-09-03 07:50:40|1162.9|1161.5|1162.65|1161.25|1162.9|1161.5|1162.65|1161.25|0
1725349850000|2024-09-03 07:50:50|1162.77|1161.37|1162.65|1161.25|1162.77|1161.37|1162.65|1161.25|0
1725349870000|2024-09-03 07:51:10|1162.4|1161|1162.4|1161|1162.4|1161|1162.4|1161|0
1725349880000|2024-09-03 07:51:20|1162.15|1160.75|1161.91|1160.51|1162.15|1160.75|1161.91|1160.51|0
1725349890000|2024-09-03 07:51:30|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|0
1725349900000|2024-09-03 07:51:40|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|0
1725349910000|2024-09-03 07:51:50|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|0
1725349920000|2024-09-03 07:52:00|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|0
1725349930000|2024-09-03 07:52:10|1162.15|1160.75|1161.91|1160.51|1162.15|1160.75|1161.91|1160.51|0
1725349940000|2024-09-03 07:52:20|1162.02|1160.62|1162.15|1160.75|1162.15|1160.75|1162.02|1160.62|0
1725349950000|2024-09-03 07:52:30|1161.91|1160.51|1161.66|1160.26|1161.91|1160.51|1161.66|1160.26|0
1725349960000|2024-09-03 07:52:40|1161.78|1160.38|1161.66|1160.26|1161.78|1160.38|1161.66|1160.26|0
1725349980000|2024-09-03 07:53:00|1161.78|1160.38|1160.91|1159.51|1161.78|1160.38|1160.91|1159.51|0
1725349990000|2024-09-03 07:53:10|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|1160.42|1159.02|0
1725350000000|2024-09-03 07:53:20|1160.79|1159.39|1161.03|1159.63|1161.03|1159.63|1160.79|1159.39|0
1725350010000|2024-09-03 07:53:30|1160.91|1159.51|1161.16|1159.76|1161.16|1159.76|1160.91|1159.51|0
1725350020000|2024-09-03 07:53:40|1160.91|1159.51|1161.03|1159.63|1161.03|1159.63|1160.91|1159.51|0
1725350030000|2024-09-03 07:53:50|1161.16|1159.76|1160.79|1159.39|1161.16|1159.76|1160.79|1159.39|0
1725350040000|2024-09-03 07:54:00|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|1160.67|1159.27|0
1725350050000|2024-09-03 07:54:10|1160.79|1159.39|1160.91|1159.51|1160.91|1159.51|1160.67|1159.27|0
1725350060000|2024-09-03 07:54:20|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|0
1725350070000|2024-09-03 07:54:30|1160.91|1159.51|1161.16|1159.76|1161.16|1159.76|1160.91|1159.51|0
1725350080000|2024-09-03 07:54:40|1161.03|1159.63|1161.16|1159.76|1161.16|1159.76|1161.03|1159.63|0
1725350090000|2024-09-03 07:54:50|1161.03|1159.63|1160.91|1159.51|1161.03|1159.63|1160.91|1159.51|0
1725350110000|2024-09-03 07:55:10|1160.79|1159.39|1160.91|1159.51|1160.91|1159.51|1160.79|1159.39|0
1725350140000|2024-09-03 07:55:40|1160.79|1159.39|1160.91|1159.51|1160.91|1159.51|1160.79|1159.39|0
1725350150000|2024-09-03 07:55:50|1161.41|1160.01|1161.03|1159.63|1161.41|1160.01|1161.03|1159.63|0
1725350160000|2024-09-03 07:56:00|1160.91|1159.51|1160.67|1159.27|1160.91|1159.51|1160.67|1159.27|0
1725350170000|2024-09-03 07:56:10|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|0
1725350180000|2024-09-03 07:56:20|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|0
1725350190000|2024-09-03 07:56:30|1160.91|1159.51|1160.79|1159.39|1160.91|1159.51|1160.79|1159.39|0
1725350200000|2024-09-03 07:56:40|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|0
1725350210000|2024-09-03 07:56:50|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|0
1725350220000|2024-09-03 07:57:00|1161.16|1159.76|1161.41|1160.01|1161.41|1160.01|1161.16|1159.76|0
1725350230000|2024-09-03 07:57:10|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|0
1725350240000|2024-09-03 07:57:20|1161.03|1159.63|1161.41|1160.01|1161.41|1160.01|1161.03|1159.63|0
1725350250000|2024-09-03 07:57:30|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1725350260000|2024-09-03 07:57:40|1161.66|1160.26|1161.91|1160.51|1161.91|1160.51|1161.66|1160.26|0
1725350280000|2024-09-03 07:58:00|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1725350310000|2024-09-03 07:58:30|1161.28|1159.88|1161.28|1159.88|1161.28|1159.88|1161.28|1159.88|0
1725350320000|2024-09-03 07:58:40|1161.41|1160.01|1161.28|1159.88|1161.41|1160.01|1161.28|1159.88|0
1725350330000|2024-09-03 07:58:50|1161.16|1159.76|1161.41|1160.01|1161.41|1160.01|1161.16|1159.76|0
1725350340000|2024-09-03 07:59:00|1161.16|1159.76|1161.41|1160.01|1161.41|1160.01|1161.16|1159.76|0
1725350360000|2024-09-03 07:59:20|1161.28|1159.88|1161.41|1160.01|1161.41|1160.01|1161.16|1159.76|0
1725350400000|2024-09-03 08:00:00|1161.66|1160.26|1162.4|1161|1162.4|1161|1161.66|1160.26|0
1725350410000|2024-09-03 08:00:10|1162.65|1161.25|1162.52|1161.12|1162.65|1161.25|1162.52|1161.12|0
1725350420000|2024-09-03 08:00:20|1162.9|1161.5|1162.52|1161.12|1162.9|1161.5|1162.52|1161.12|0
1725350430000|2024-09-03 08:00:30|1162.65|1161.25|1162.9|1161.5|1162.9|1161.5|1162.65|1161.25|0
1725350440000|2024-09-03 08:00:40|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|0
1725350450000|2024-09-03 08:00:50|1162.4|1161|1162.4|1161|1162.4|1161|1162.4|1161|0
1725350480000|2024-09-03 08:01:20|1162.52|1161.12|1162.77|1161.37|1162.9|1161.5|1162.52|1161.12|0
1725350490000|2024-09-03 08:01:30|1162.9|1161.5|1162.77|1161.37|1162.9|1161.5|1162.77|1161.37|0
1725350500000|2024-09-03 08:01:40|1163.14|1161.74|1163.01|1161.61|1163.14|1161.74|1163.01|1161.61|0
1725350510000|2024-09-03 08:01:50|1163.14|1161.74|1163.14|1161.74|1163.14|1161.74|1162.9|1161.5|0
1725350520000|2024-09-03 08:02:00|1162.9|1161.5|1162.65|1161.25|1163.01|1161.61|1162.65|1161.25|0
1725350530000|2024-09-03 08:02:10|1163.14|1161.74|1163.14|1161.74|1163.14|1161.74|1163.14|1161.74|0
1725350540000|2024-09-03 08:02:20|1163.39|1161.99|1163.39|1161.99|1163.39|1161.99|1163.26|1161.86|0
1725350550000|2024-09-03 08:02:30|1163.51|1162.11|1163.39|1161.99|1163.51|1162.11|1163.39|1161.99|0
1725350560000|2024-09-03 08:02:40|1163.51|1162.11|1163.39|1161.99|1163.64|1162.24|1163.39|1161.99|0
1725350570000|2024-09-03 08:02:50|1162.9|1161.5|1162.65|1161.25|1162.9|1161.5|1162.4|1161|0
1725350580000|2024-09-03 08:03:00|1162.4|1161|1161.9|1160.5|1162.4|1161|1161.9|1160.5|0
1725350590000|2024-09-03 08:03:10|1162.15|1160.75|1162.15|1160.75|1162.15|1160.75|1162.15|1160.75|0
1725350600000|2024-09-03 08:03:20|1161.9|1160.5|1161.9|1160.5|1162.15|1160.75|1161.9|1160.5|0
1725350610000|2024-09-03 08:03:30|1162.02|1160.62|1162.15|1160.75|1162.52|1161.12|1162.02|1160.62|0
1725350620000|2024-09-03 08:03:40|1162.4|1161|1162.4|1161|1162.4|1161|1162.4|1161|0
1725350630000|2024-09-03 08:03:50|1162.65|1161.25|1162.4|1161|1162.65|1161.25|1162.4|1161|0
1725350640000|2024-09-03 08:04:00|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|0
1725350650000|2024-09-03 08:04:10|1162.4|1161|1161.9|1160.5|1162.4|1161|1161.9|1160.5|0
1725350660000|2024-09-03 08:04:20|1161.66|1160.26|1161.9|1160.5|1161.9|1160.5|1161.66|1160.26|0
1725350670000|2024-09-03 08:04:30|1161.41|1160.01|1161.66|1160.26|1161.66|1160.26|1161.41|1160.01|0
1725350680000|2024-09-03 08:04:40|1161.53|1160.13|1161.66|1160.26|1161.9|1160.5|1161.53|1160.13|0
1725350690000|2024-09-03 08:04:50|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1725350700000|2024-09-03 08:05:00|1161.16|1159.76|1160.67|1159.27|1161.16|1159.76|1160.67|1159.27|0
1725350710000|2024-09-03 08:05:10|1160.91|1159.51|1160.17|1158.77|1160.91|1159.51|1160.17|1158.77|0
1725350720000|2024-09-03 08:05:20|1160.04|1158.64|1160.67|1159.27|1160.91|1159.51|1160.04|1158.64|0
1725350730000|2024-09-03 08:05:30|1160.42|1159.02|1160.67|1159.27|1160.67|1159.27|1160.42|1159.02|0
1725350740000|2024-09-03 08:05:40|1160.91|1159.51|1161.41|1160.01|1161.41|1160.01|1160.91|1159.51|0
1725350760000|2024-09-03 08:06:00|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|0
1725350770000|2024-09-03 08:06:10|1161.78|1160.38|1162.15|1160.75|1162.15|1160.75|1161.66|1160.26|0
1725350780000|2024-09-03 08:06:20|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|0
1725350790000|2024-09-03 08:06:30|1162.02|1160.62|1162.15|1160.75|1162.15|1160.75|1162.02|1160.62|0
1725350800000|2024-09-03 08:06:40|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|0
1725350810000|2024-09-03 08:06:50|1161.66|1160.26|1161.9|1160.5|1161.9|1160.5|1161.66|1160.26|0
1725350820000|2024-09-03 08:07:00|1161.66|1160.26|1161.16|1159.76|1161.66|1160.26|1161.16|1159.76|0
1725350830000|2024-09-03 08:07:10|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1725350840000|2024-09-03 08:07:20|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1725350850000|2024-09-03 08:07:30|1161.16|1159.76|1161.03|1159.63|1161.16|1159.76|1161.03|1159.63|0
1725350860000|2024-09-03 08:07:40|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.03|1159.63|0
1725350870000|2024-09-03 08:07:50|1161.03|1159.63|1161.03|1159.63|1161.03|1159.63|1161.03|1159.63|0
1725350880000|2024-09-03 08:08:00|1161.16|1159.76|1161.16|1159.76|1161.28|1159.88|1161.16|1159.76|0
1725350890000|2024-09-03 08:08:10|1161.41|1160.01|1161.28|1159.88|1161.41|1160.01|1161.16|1159.76|0
1725350900000|2024-09-03 08:08:20|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|0
1725350910000|2024-09-03 08:08:30|1161.41|1160.01|1161.03|1159.63|1161.41|1160.01|1161.03|1159.63|0
1725350920000|2024-09-03 08:08:40|1160.91|1159.51|1160.91|1159.51|1161.16|1159.76|1160.91|1159.51|0
1725350930000|2024-09-03 08:08:50|1160.78|1159.38|1160.67|1159.27|1160.78|1159.38|1160.67|1159.27|0
1725350940000|2024-09-03 08:09:00|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|0
1725350950000|2024-09-03 08:09:10|1161.16|1159.76|1160.91|1159.51|1161.16|1159.76|1160.91|1159.51|0
1725350960000|2024-09-03 08:09:20|1161.16|1159.76|1161.28|1159.88|1161.28|1159.88|1161.16|1159.76|0
1725350970000|2024-09-03 08:09:30|1161.16|1159.76|1160.42|1159.02|1161.16|1159.76|1160.42|1159.02|0
1725350980000|2024-09-03 08:09:40|1160.17|1158.77|1160.17|1158.77|1160.17|1158.77|1160.17|1158.77|0
1725350990000|2024-09-03 08:09:50|1160.04|1158.64|1160.17|1158.77|1160.42|1159.02|1160.04|1158.64|0
1725351000000|2024-09-03 08:10:00|1160.54|1159.14|1160.17|1158.77|1160.54|1159.14|1160.17|1158.77|0
1725351010000|2024-09-03 08:10:10|1160.42|1159.02|1160.42|1159.02|1160.42|1159.02|1160.42|1159.02|0
1725351020000|2024-09-03 08:10:20|1160.29|1158.89|1159.92|1158.52|1160.29|1158.89|1159.92|1158.52|0
1725351030000|2024-09-03 08:10:30|1160.17|1158.77|1160.42|1159.02|1160.67|1159.27|1160.17|1158.77|0
1725351050000|2024-09-03 08:10:50|1160.67|1159.27|1160.78|1159.38|1160.78|1159.38|1160.67|1159.27|0
1725351060000|2024-09-03 08:11:00|1160.91|1159.51|1161.66|1160.26|1161.66|1160.26|1160.91|1159.51|0
1725351080000|2024-09-03 08:11:20|1161.41|1160.01|1161.66|1160.26|1161.66|1160.26|1161.41|1160.01|0
1725351090000|2024-09-03 08:11:30|1161.78|1160.38|1161.53|1160.13|1161.78|1160.38|1161.53|1160.13|0
1725351100000|2024-09-03 08:11:40|1161.16|1159.76|1161.28|1159.88|1161.41|1160.01|1161.16|1159.76|0
1725351110000|2024-09-03 08:11:50|1161.16|1159.76|1159.67|1158.27|1161.16|1159.76|1159.67|1158.27|0
1725351120000|2024-09-03 08:12:00|1160.42|1159.02|1160.54|1159.14|1160.54|1159.14|1160.42|1159.02|0
1725351130000|2024-09-03 08:12:10|1160.67|1159.27|1160.91|1159.51|1160.91|1159.51|1160.67|1159.27|0
1725351140000|2024-09-03 08:12:20|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|1160.67|1159.27|0
1725351150000|2024-09-03 08:12:30|1160.78|1159.38|1160.67|1159.27|1160.78|1159.38|1160.67|1159.27|0
1725351160000|2024-09-03 08:12:40|1160.91|1159.51|1160.91|1159.51|1161.16|1159.76|1160.91|1159.51|0
1725351170000|2024-09-03 08:12:50|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|0
1725351180000|2024-09-03 08:13:00|1160.91|1159.51|1160.91|1159.51|1161.16|1159.76|1160.91|1159.51|0
1725351190000|2024-09-03 08:13:10|1160.67|1159.27|1160.78|1159.38|1160.78|1159.38|1160.67|1159.27|0
1725351200000|2024-09-03 08:13:20|1160.91|1159.51|1160.67|1159.27|1160.91|1159.51|1160.67|1159.27|0
1725351210000|2024-09-03 08:13:30|1160.42|1159.02|1160.29|1158.89|1160.42|1159.02|1160.29|1158.89|0
1725351220000|2024-09-03 08:13:40|1160.17|1158.77|1159.92|1158.52|1160.17|1158.77|1159.92|1158.52|0
1725351230000|2024-09-03 08:13:50|1160.04|1158.64|1159.92|1158.52|1160.42|1159.02|1159.92|1158.52|0
1725351240000|2024-09-03 08:14:00|1159.67|1158.27|1159.67|1158.27|1159.67|1158.27|1159.67|1158.27|0
1725351250000|2024-09-03 08:14:10|1159.92|1158.52|1159.92|1158.52|1159.92|1158.52|1159.92|1158.52|0
1725351260000|2024-09-03 08:14:20|1159.79|1158.39|1159.92|1158.52|1159.92|1158.52|1159.79|1158.39|0
1725351270000|2024-09-03 08:14:30|1159.67|1158.27|1159.67|1158.27|1159.67|1158.27|1159.67|1158.27|0
1725351290000|2024-09-03 08:14:50|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|0
1725351300000|2024-09-03 08:15:00|1158.93|1157.53|1158.68|1157.28|1158.93|1157.53|1158.68|1157.28|0
1725351310000|2024-09-03 08:15:10|1158.44|1157.04|1158.44|1157.04|1158.44|1157.04|1158.44|1157.04|0
1725351320000|2024-09-03 08:15:20|1158.68|1157.28|1158.68|1157.28|1158.68|1157.28|1158.68|1157.28|0
1725351330000|2024-09-03 08:15:30|1158.55|1157.15|1158.55|1157.15|1158.55|1157.15|1158.55|1157.15|0
1725351340000|2024-09-03 08:15:40|1158.68|1157.28|1158.93|1157.53|1158.93|1157.53|1158.68|1157.28|0
1725351350000|2024-09-03 08:15:50|1159.18|1157.78|1159.43|1158.03|1159.43|1158.03|1159.18|1157.78|0
1725351360000|2024-09-03 08:16:00|1159.18|1157.78|1159.43|1158.03|1159.43|1158.03|1159.18|1157.78|0
1725351370000|2024-09-03 08:16:10|1159.55|1158.15|1159.67|1158.27|1159.67|1158.27|1159.55|1158.15|0
1725351380000|2024-09-03 08:16:20|1159.55|1158.15|1159.55|1158.15|1159.67|1158.27|1159.43|1158.03|0
1725351390000|2024-09-03 08:16:30|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|0
1725351400000|2024-09-03 08:16:40|1159.55|1158.15|1159.67|1158.27|1159.67|1158.27|1159.55|1158.15|0
1725351410000|2024-09-03 08:16:50|1159.43|1158.03|1159.43|1158.03|1159.55|1158.15|1159.43|1158.03|0
1725351420000|2024-09-03 08:17:00|1159.18|1157.78|1158.93|1157.53|1159.18|1157.78|1158.93|1157.53|0
1725351430000|2024-09-03 08:17:10|1159.18|1157.78|1159.18|1157.78|1159.18|1157.78|1159.05|1157.65|0
1725351440000|2024-09-03 08:17:20|1158.93|1157.53|1159.18|1157.78|1159.18|1157.78|1158.93|1157.53|0
1725351450000|2024-09-03 08:17:30|1158.93|1157.53|1158.93|1157.53|1158.93|1157.53|1158.93|1157.53|0
1725351470000|2024-09-03 08:17:50|1159.3|1157.9|1159.43|1158.03|1159.43|1158.03|1159.18|1157.78|0
1725351480000|2024-09-03 08:18:00|1159.67|1158.27|1159.92|1158.52|1159.92|1158.52|1159.67|1158.27|0
1725351490000|2024-09-03 08:18:10|1159.67|1158.27|1160.17|1158.77|1160.17|1158.77|1159.67|1158.27|0
1725351500000|2024-09-03 08:18:20|1160.42|1159.02|1159.43|1158.03|1160.42|1159.02|1159.43|1158.03|0
1725351510000|2024-09-03 08:18:30|1159.18|1157.78|1158.93|1157.53|1159.18|1157.78|1158.93|1157.53|0
1725351520000|2024-09-03 08:18:40|1158.68|1157.28|1158.68|1157.28|1158.68|1157.28|1158.68|1157.28|0
1725351530000|2024-09-03 08:18:50|1158.8|1157.4|1158.8|1157.4|1158.8|1157.4|1158.8|1157.4|0
1725351540000|2024-09-03 08:19:00|1159.18|1157.78|1159.18|1157.78|1159.43|1158.03|1159.18|1157.78|0
1725351550000|2024-09-03 08:19:10|1159.43|1158.03|1159.18|1157.78|1159.43|1158.03|1159.18|1157.78|0
1725351560000|2024-09-03 08:19:20|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|0
1725351570000|2024-09-03 08:19:30|1159.55|1158.15|1159.67|1158.27|1159.67|1158.27|1159.43|1158.03|0
1725351580000|2024-09-03 08:19:40|1159.43|1158.03|1159.67|1158.27|1159.67|1158.27|1159.43|1158.03|0
1725351590000|2024-09-03 08:19:50|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|0
1725351600000|2024-09-03 08:20:00|1159.18|1157.78|1159.18|1157.78|1159.18|1157.78|1158.93|1157.53|0
1725351610000|2024-09-03 08:20:10|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|0
1725351620000|2024-09-03 08:20:20|1159.18|1157.78|1159.18|1157.78|1159.18|1157.78|1159.18|1157.78|0
1725351630000|2024-09-03 08:20:30|1158.93|1157.53|1159.18|1157.78|1159.18|1157.78|1158.93|1157.53|0
1725351640000|2024-09-03 08:20:40|1159.3|1157.9|1159.43|1158.03|1159.43|1158.03|1159.3|1157.9|0
1725351650000|2024-09-03 08:20:50|1159.54|1158.14|1159.54|1158.14|1159.67|1158.27|1159.54|1158.14|0
1725351660000|2024-09-03 08:21:00|1159.43|1158.03|1159.67|1158.27|1159.67|1158.27|1159.43|1158.03|0
1725351670000|2024-09-03 08:21:10|1159.79|1158.39|1159.67|1158.27|1159.79|1158.39|1159.67|1158.27|0
1725351680000|2024-09-03 08:21:20|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|1159.43|1158.03|0
1725351690000|2024-09-03 08:21:30|1159.54|1158.14|1159.43|1158.03|1159.54|1158.14|1159.43|1158.03|0
1725351700000|2024-09-03 08:21:40|1159.54|1158.14|1159.43|1158.03|1159.54|1158.14|1159.43|1158.03|0
1725351720000|2024-09-03 08:22:00|1159.67|1158.27|1160.17|1158.77|1160.42|1159.02|1159.67|1158.27|0
1725351730000|2024-09-03 08:22:10|1160.29|1158.89|1160.17|1158.77|1160.42|1159.02|1160.17|1158.77|0
1725351750000|2024-09-03 08:22:30|1159.92|1158.52|1159.79|1158.39|1159.92|1158.52|1159.79|1158.39|0
1725351760000|2024-09-03 08:22:40|1159.67|1158.27|1159.92|1158.52|1159.92|1158.52|1159.67|1158.27|0
1725351770000|2024-09-03 08:22:50|1160.17|1158.77|1160.42|1159.02|1160.42|1159.02|1160.17|1158.77|0
1725351780000|2024-09-03 08:23:00|1160.17|1158.77|1160.17|1158.77|1160.17|1158.77|1160.04|1158.64|0
1725351790000|2024-09-03 08:23:10|1160.04|1158.64|1159.43|1158.03|1160.04|1158.64|1159.43|1158.03|0
1725351800000|2024-09-03 08:23:20|1159.67|1158.27|1159.43|1158.03|1159.67|1158.27|1159.43|1158.03|0
1725351810000|2024-09-03 08:23:30|1158.93|1157.53|1158.93|1157.53|1158.93|1157.53|1158.93|1157.53|0
1725351820000|2024-09-03 08:23:40|1158.8|1157.4|1158.68|1157.28|1158.8|1157.4|1158.68|1157.28|0
1725351830000|2024-09-03 08:23:50|1158.55|1157.15|1158.68|1157.28|1158.68|1157.28|1158.55|1157.15|0
1725351840000|2024-09-03 08:24:00|1158.8|1157.4|1158.68|1157.28|1158.8|1157.4|1158.68|1157.28|0
1725351850000|2024-09-03 08:24:10|1158.55|1157.15|1158.43|1157.03|1158.55|1157.15|1158.43|1157.03|0
1725351860000|2024-09-03 08:24:20|1158.19|1156.79|1158.19|1156.79|1158.19|1156.79|1158.19|1156.79|0
1725351870000|2024-09-03 08:24:30|1158.31|1156.91|1158.19|1156.79|1158.31|1156.91|1158.19|1156.79|0
1725351880000|2024-09-03 08:24:40|1158.06|1156.66|1158.06|1156.66|1158.06|1156.66|1158.06|1156.66|0
1725351890000|2024-09-03 08:24:50|1158.19|1156.79|1157.94|1156.54|1158.19|1156.79|1157.94|1156.54|0
1725351900000|2024-09-03 08:25:00|1157.69|1156.29|1157.69|1156.29|1157.69|1156.29|1157.69|1156.29|0
1725351910000|2024-09-03 08:25:10|1157.94|1156.54|1157.69|1156.29|1157.94|1156.54|1157.69|1156.29|0
1725351920000|2024-09-03 08:25:20|1157.81|1156.41|1157.44|1156.04|1157.81|1156.41|1157.44|1156.04|0
1725351930000|2024-09-03 08:25:30|1157.69|1156.29|1157.81|1156.41|1157.81|1156.41|1157.69|1156.29|0
1725351940000|2024-09-03 08:25:40|1157.44|1156.04|1156.7|1155.3|1157.44|1156.04|1156.7|1155.3|0
1725351950000|2024-09-03 08:25:50|1156.57|1155.17|1156.45|1155.05|1156.57|1155.17|1156.45|1155.05|0
1725351960000|2024-09-03 08:26:00|1156.32|1154.92|1156.21|1154.81|1156.45|1155.05|1156.21|1154.81|0
1725351970000|2024-09-03 08:26:10|1155.96|1154.56|1155.71|1154.31|1155.96|1154.56|1155.71|1154.31|0
1725351980000|2024-09-03 08:26:20|1155.46|1154.06|1155.58|1154.18|1155.58|1154.18|1155.46|1154.06|0
1725351990000|2024-09-03 08:26:30|1155.83|1154.43|1155.58|1154.18|1155.83|1154.43|1155.58|1154.18|0
1725352000000|2024-09-03 08:26:40|1155.71|1154.31|1155.96|1154.56|1155.96|1154.56|1155.71|1154.31|0
1725352010000|2024-09-03 08:26:50|1155.71|1154.31|1155.46|1154.06|1155.96|1154.56|1155.46|1154.06|0
1725352020000|2024-09-03 08:27:00|1155.21|1153.81|1154.22|1152.82|1155.21|1153.81|1154.22|1152.82|0
1725352030000|2024-09-03 08:27:10|1153.48|1152.08|1153.98|1152.58|1153.98|1152.58|1153.48|1152.08|0
1725352040000|2024-09-03 08:27:20|1154.47|1153.07|1154.22|1152.82|1154.47|1153.07|1153.98|1152.58|0
1725352050000|2024-09-03 08:27:30|1154.47|1153.07|1154.72|1153.32|1154.84|1153.44|1154.47|1153.07|0
1725352060000|2024-09-03 08:27:40|1154.84|1153.44|1154.47|1153.07|1154.84|1153.44|1154.47|1153.07|0
1725352070000|2024-09-03 08:27:50|1154.22|1152.82|1154.22|1152.82|1154.47|1153.07|1154.22|1152.82|0
1725352080000|2024-09-03 08:28:00|1154.47|1153.07|1153.98|1152.58|1154.47|1153.07|1153.98|1152.58|0
1725352090000|2024-09-03 08:28:10|1154.09|1152.69|1153.85|1152.45|1154.09|1152.69|1153.85|1152.45|0
1725352100000|2024-09-03 08:28:20|1154.09|1152.69|1153.98|1152.58|1154.09|1152.69|1153.98|1152.58|0
1725352110000|2024-09-03 08:28:30|1154.22|1152.82|1154.22|1152.82|1154.22|1152.82|1154.22|1152.82|0
1725352120000|2024-09-03 08:28:40|1153.6|1152.2|1154.09|1152.69|1154.09|1152.69|1153.6|1152.2|0
1725352130000|2024-09-03 08:28:50|1154.22|1152.82|1154.72|1153.32|1154.72|1153.32|1154.22|1152.82|0
1725352140000|2024-09-03 08:29:00|1154.97|1153.57|1155.21|1153.81|1155.46|1154.06|1154.97|1153.57|0
1725352150000|2024-09-03 08:29:10|1154.72|1153.32|1154.72|1153.32|1154.97|1153.57|1154.72|1153.32|0
1725352160000|2024-09-03 08:29:20|1154.97|1153.57|1154.97|1153.57|1155.09|1153.69|1154.72|1153.32|0
1725352170000|2024-09-03 08:29:30|1155.09|1153.69|1154.97|1153.57|1155.09|1153.69|1154.97|1153.57|0
1725352180000|2024-09-03 08:29:40|1154.72|1153.32|1154.72|1153.32|1154.72|1153.32|1154.72|1153.32|0
1725352190000|2024-09-03 08:29:50|1154.47|1153.07|1154.47|1153.07|1154.47|1153.07|1154.34|1152.94|0
1725352200000|2024-09-03 08:30:00|1154.22|1152.82|1153.6|1152.2|1154.22|1152.82|1153.6|1152.2|0
1725352210000|2024-09-03 08:30:10|1153.73|1152.33|1153.23|1151.83|1153.73|1152.33|1153.23|1151.83|0
1725352220000|2024-09-03 08:30:20|1153.35|1151.95|1153.48|1152.08|1153.48|1152.08|1153.35|1151.95|0
1725352230000|2024-09-03 08:30:30|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|1153.23|1151.83|0
1725352240000|2024-09-03 08:30:40|1153.48|1152.08|1153.48|1152.08|1153.48|1152.08|1153.23|1151.83|0
1725352250000|2024-09-03 08:30:50|1153.23|1151.83|1153.23|1151.83|1153.35|1151.95|1153.23|1151.83|0
1725352260000|2024-09-03 08:31:00|1152.98|1151.58|1152.24|1150.84|1152.98|1151.58|1152.24|1150.84|0
1725352270000|2024-09-03 08:31:10|1151.75|1150.35|1151.5|1150.1|1151.75|1150.35|1151|1149.6|0
1725352280000|2024-09-03 08:31:20|1151.87|1150.47|1151.99|1150.59|1151.99|1150.59|1151.87|1150.47|0
1725352290000|2024-09-03 08:31:30|1152.24|1150.84|1151.75|1150.35|1152.24|1150.84|1151.75|1150.35|0
1725352300000|2024-09-03 08:31:40|1151.5|1150.1|1151.62|1150.22|1151.62|1150.22|1151.5|1150.1|0
1725352310000|2024-09-03 08:31:50|1151.5|1150.1|1151.25|1149.85|1151.5|1150.1|1151.25|1149.85|0
1725352320000|2024-09-03 08:32:00|1151.37|1149.97|1151|1149.6|1151.5|1150.1|1151|1149.6|0
1725352330000|2024-09-03 08:32:10|1151.25|1149.85|1151.37|1149.97|1151.37|1149.97|1151.25|1149.85|0
1725352340000|2024-09-03 08:32:20|1151.25|1149.85|1151.75|1150.35|1151.75|1150.35|1151.25|1149.85|0
1725352350000|2024-09-03 08:32:30|1151.62|1150.22|1150.87|1149.47|1151.62|1150.22|1150.76|1149.36|0
1725352360000|2024-09-03 08:32:40|1151|1149.6|1151|1149.6|1151.5|1150.1|1151|1149.6|0
1725352370000|2024-09-03 08:32:50|1151.25|1149.85|1151.5|1150.1|1151.5|1150.1|1151.25|1149.85|0
1725352380000|2024-09-03 08:33:00|1151.75|1150.35|1152.24|1150.84|1152.24|1150.84|1151.75|1150.35|0
1725352390000|2024-09-03 08:33:10|1152.74|1151.34|1152.74|1151.34|1152.98|1151.58|1152.49|1151.09|0
1725352400000|2024-09-03 08:33:20|1152.49|1151.09|1152.49|1151.09|1152.74|1151.34|1152.49|1151.09|0
1725352410000|2024-09-03 08:33:30|1152.74|1151.34|1152.74|1151.34|1152.74|1151.34|1152.49|1151.09|0
1725352420000|2024-09-03 08:33:40|1152.49|1151.09|1152.24|1150.84|1152.49|1151.09|1152.24|1150.84|0
1725352450000|2024-09-03 08:34:10|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|1151.99|1150.59|0
1725352460000|2024-09-03 08:34:20|1151.5|1150.1|1151.25|1149.85|1151.5|1150.1|1151.25|1149.85|0
1725352470000|2024-09-03 08:34:30|1150.38|1148.98|1150.26|1148.86|1150.51|1149.11|1150.26|1148.86|0
1725352480000|2024-09-03 08:34:40|1150.76|1149.36|1150.01|1148.61|1150.76|1149.36|1150.01|1148.61|0
1725352490000|2024-09-03 08:34:50|1150.26|1148.86|1150.26|1148.86|1150.26|1148.86|1150.01|1148.61|0
1725352500000|2024-09-03 08:35:00|1150.51|1149.11|1150.76|1149.36|1150.76|1149.36|1150.51|1149.11|0
1725352510000|2024-09-03 08:35:10|1150.87|1149.47|1151|1149.6|1151|1149.6|1150.87|1149.47|0
1725352520000|2024-09-03 08:35:20|1150.76|1149.36|1149.02|1147.62|1150.76|1149.36|1149.02|1147.62|0
1725352530000|2024-09-03 08:35:30|1149.27|1147.87|1149.52|1148.12|1149.52|1148.12|1149.02|1147.62|0
1725352540000|2024-09-03 08:35:40|1149.39|1147.99|1149.02|1147.62|1149.39|1147.99|1149.02|1147.62|0
1725352550000|2024-09-03 08:35:50|1149.14|1147.74|1149.02|1147.62|1149.14|1147.74|1148.77|1147.37|0
1725352560000|2024-09-03 08:36:00|1149.27|1147.87|1149.27|1147.87|1149.27|1147.87|1149.02|1147.62|0
1725352570000|2024-09-03 08:36:10|1148.77|1147.37|1148.77|1147.37|1148.77|1147.37|1148.77|1147.37|0
1725352590000|2024-09-03 08:36:30|1149.02|1147.62|1149.02|1147.62|1149.02|1147.62|1149.02|1147.62|0
1725352600000|2024-09-03 08:36:40|1148.89|1147.49|1149.02|1147.62|1149.02|1147.62|1148.89|1147.49|0
1725352610000|2024-09-03 08:36:50|1148.77|1147.37|1148.77|1147.37|1148.77|1147.37|1148.77|1147.37|0
1725352620000|2024-09-03 08:37:00|1149.02|1147.62|1149.52|1148.12|1149.52|1148.12|1149.02|1147.62|0
1725352630000|2024-09-03 08:37:10|1149.27|1147.87|1149.27|1147.87|1149.52|1148.12|1149.27|1147.87|0
1725352640000|2024-09-03 08:37:20|1149.52|1148.12|1149.52|1148.12|1149.52|1148.12|1149.27|1147.87|0
1725352650000|2024-09-03 08:37:30|1149.76|1148.36|1149.52|1148.12|1149.76|1148.36|1149.52|1148.12|0
1725352660000|2024-09-03 08:37:40|1149.64|1148.24|1150.01|1148.61|1150.01|1148.61|1149.52|1148.12|0
1725352670000|2024-09-03 08:37:50|1149.76|1148.36|1149.64|1148.24|1149.76|1148.36|1149.52|1148.12|0
1725352680000|2024-09-03 08:38:00|1149.76|1148.36|1149.27|1147.87|1149.76|1148.36|1149.27|1147.87|0
1725352690000|2024-09-03 08:38:10|1149.52|1148.12|1149.52|1148.12|1149.52|1148.12|1149.27|1147.87|0
1725352710000|2024-09-03 08:38:30|1149.76|1148.36|1149.76|1148.36|1150.01|1148.61|1149.76|1148.36|0
1725352720000|2024-09-03 08:38:40|1149.52|1148.12|1149.76|1148.36|1149.76|1148.36|1149.52|1148.12|0
1725352730000|2024-09-03 08:38:50|1149.27|1147.87|1149.02|1147.62|1149.27|1147.87|1148.89|1147.49|0
1725352740000|2024-09-03 08:39:00|1149.27|1147.87|1149.27|1147.87|1149.27|1147.87|1149.14|1147.74|0
1725352750000|2024-09-03 08:39:10|1149.02|1147.62|1149.02|1147.62|1149.02|1147.62|1149.02|1147.62|0
1725352760000|2024-09-03 08:39:20|1148.89|1147.49|1148.89|1147.49|1148.89|1147.49|1148.89|1147.49|0
1725352770000|2024-09-03 08:39:30|1148.77|1147.37|1149.02|1147.62|1149.02|1147.62|1148.77|1147.37|0
1725352780000|2024-09-03 08:39:40|1149.27|1147.87|1149.27|1147.87|1149.27|1147.87|1149.27|1147.87|0
1725352790000|2024-09-03 08:39:50|1149.02|1147.62|1149.02|1147.62|1149.02|1147.62|1148.89|1147.49|0
1725352800000|2024-09-03 08:40:00|1149.27|1147.87|1148.53|1147.13|1149.27|1147.87|1148.53|1147.13|0
1725352810000|2024-09-03 08:40:10|1148.65|1147.25|1147.78|1146.38|1148.65|1147.25|1147.78|1146.38|0
1725352820000|2024-09-03 08:40:20|1147.54|1146.14|1147.29|1145.89|1147.54|1146.14|1147.29|1145.89|0
1725352830000|2024-09-03 08:40:30|1147.54|1146.14|1148.15|1146.75|1148.15|1146.75|1147.54|1146.14|0
1725352840000|2024-09-03 08:40:40|1148.28|1146.88|1148.28|1146.88|1148.28|1146.88|1148.28|1146.88|0
1725352850000|2024-09-03 08:40:50|1148.53|1147.13|1148.77|1147.37|1148.77|1147.37|1148.53|1147.13|0
1725352860000|2024-09-03 08:41:00|1148.28|1146.88|1148.03|1146.63|1148.28|1146.88|1148.03|1146.63|0
1725352870000|2024-09-03 08:41:10|1148.4|1147|1148.53|1147.13|1148.53|1147.13|1148.4|1147|0
1725352880000|2024-09-03 08:41:20|1148.77|1147.37|1148.77|1147.37|1148.77|1147.37|1148.77|1147.37|0
1725352890000|2024-09-03 08:41:30|1149.02|1147.62|1149.27|1147.87|1149.27|1147.87|1149.02|1147.62|0
1725352900000|2024-09-03 08:41:40|1149.52|1148.12|1149.52|1148.12|1149.76|1148.36|1149.52|1148.12|0
1725352910000|2024-09-03 08:41:50|1150.01|1148.61|1150.51|1149.11|1150.51|1149.11|1150.01|1148.61|0
1725352920000|2024-09-03 08:42:00|1150.38|1148.98|1150.51|1149.11|1150.51|1149.11|1150.38|1148.98|0
1725352930000|2024-09-03 08:42:10|1150.63|1149.23|1150.75|1149.35|1150.75|1149.35|1150.51|1149.11|0
1725352940000|2024-09-03 08:42:20|1150.51|1149.11|1150.75|1149.35|1150.75|1149.35|1150.51|1149.11|0
1725352950000|2024-09-03 08:42:30|1150.26|1148.86|1150.01|1148.61|1150.26|1148.86|1150.01|1148.61|0
1725352970000|2024-09-03 08:42:50|1150.26|1148.86|1150.75|1149.35|1150.75|1149.35|1150.26|1148.86|0
1725352980000|2024-09-03 08:43:00|1151|1149.6|1151|1149.6|1151|1149.6|1151|1149.6|0
1725352990000|2024-09-03 08:43:10|1150.75|1149.35|1150.87|1149.47|1150.87|1149.47|1150.75|1149.35|0
1725353000000|2024-09-03 08:43:20|1151|1149.6|1151|1149.6|1151|1149.6|1150.87|1149.47|0
1725353010000|2024-09-03 08:43:30|1150.75|1149.35|1151|1149.6|1151|1149.6|1150.75|1149.35|0
1725353030000|2024-09-03 08:43:50|1151.25|1149.85|1151.5|1150.1|1151.5|1150.1|1151.25|1149.85|0
1725353040000|2024-09-03 08:44:00|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|1151.75|1150.35|0
1725353050000|2024-09-03 08:44:10|1151.5|1150.1|1150.01|1148.61|1151.5|1150.1|1150.01|1148.61|0
1725353060000|2024-09-03 08:44:20|1150.26|1148.86|1150.01|1148.61|1150.26|1148.86|1150.01|1148.61|0
1725353080000|2024-09-03 08:44:40|1149.88|1148.48|1150.01|1148.61|1150.01|1148.61|1149.88|1148.48|0
1725353100000|2024-09-03 08:45:00|1149.76|1148.36|1149.76|1148.36|1149.76|1148.36|1149.76|1148.36|0
1725353110000|2024-09-03 08:45:10|1150.01|1148.61|1149.52|1148.12|1150.26|1148.86|1149.52|1148.12|0
1725353120000|2024-09-03 08:45:20|1149.64|1148.24|1149.52|1148.12|1149.64|1148.24|1149.52|1148.12|0
1725353130000|2024-09-03 08:45:30|1149.64|1148.24|1149.52|1148.12|1149.64|1148.24|1149.52|1148.12|0
1725353140000|2024-09-03 08:45:40|1149.76|1148.36|1149.76|1148.36|1149.76|1148.36|1149.52|1148.12|0
1725353150000|2024-09-03 08:45:50|1149.64|1148.24|1149.76|1148.36|1149.76|1148.36|1149.64|1148.24|0
1725353160000|2024-09-03 08:46:00|1149.52|1148.12|1149.52|1148.12|1149.52|1148.12|1149.52|1148.12|0
1725353170000|2024-09-03 08:46:10|1149.27|1147.87|1148.77|1147.37|1149.27|1147.87|1148.77|1147.37|0
1725353180000|2024-09-03 08:46:20|1148.53|1147.13|1148.53|1147.13|1148.77|1147.37|1148.53|1147.13|0
1725353190000|2024-09-03 08:46:30|1148.77|1147.37|1148.53|1147.13|1148.77|1147.37|1148.03|1146.63|0
1725353200000|2024-09-03 08:46:40|1148.4|1147|1148.77|1147.37|1148.77|1147.37|1148.28|1146.88|0
1725353210000|2024-09-03 08:46:50|1148.89|1147.49|1148.77|1147.37|1149.02|1147.62|1148.77|1147.37|0
1725353230000|2024-09-03 08:47:10|1149.02|1147.62|1149.02|1147.62|1149.02|1147.62|1148.89|1147.49|0
1725353240000|2024-09-03 08:47:20|1148.53|1147.13|1148.28|1146.88|1148.53|1147.13|1148.28|1146.88|0
1725353260000|2024-09-03 08:47:40|1148.53|1147.13|1149.27|1147.87|1149.27|1147.87|1148.53|1147.13|0
1725353270000|2024-09-03 08:47:50|1149.02|1147.62|1149.27|1147.87|1149.27|1147.87|1149.02|1147.62|0
1725353280000|2024-09-03 08:48:00|1149.52|1148.12|1149.52|1148.12|1149.52|1148.12|1149.39|1147.99|0
1725353290000|2024-09-03 08:48:10|1149.76|1148.36|1149.52|1148.12|1149.76|1148.36|1149.52|1148.12|0
1725353300000|2024-09-03 08:48:20|1149.76|1148.36|1149.27|1147.87|1149.76|1148.36|1149.27|1147.87|0
1725353320000|2024-09-03 08:48:40|1149.39|1147.99|1149.52|1148.12|1149.52|1148.12|1149.27|1147.87|0
1725353330000|2024-09-03 08:48:50|1149.27|1147.87|1149.27|1147.87|1149.27|1147.87|1149.27|1147.87|0
1725353340000|2024-09-03 08:49:00|1149.02|1147.62|1148.77|1147.37|1149.02|1147.62|1148.77|1147.37|0
1725353350000|2024-09-03 08:49:10|1149.27|1147.87|1149.27|1147.87|1149.39|1147.99|1149.14|1147.74|0
1725353360000|2024-09-03 08:49:20|1149.14|1147.74|1149.02|1147.62|1149.14|1147.74|1149.02|1147.62|0
1725353370000|2024-09-03 08:49:30|1148.77|1147.37|1148.77|1147.37|1148.89|1147.49|1148.77|1147.37|0
1725353380000|2024-09-03 08:49:40|1148.53|1147.13|1148.77|1147.37|1148.77|1147.37|1148.53|1147.13|0
1725353390000|2024-09-03 08:49:50|1148.53|1147.13|1148.64|1147.24|1148.64|1147.24|1148.53|1147.13|0
1725353400000|2024-09-03 08:50:00|1148.77|1147.37|1147.53|1146.13|1148.77|1147.37|1147.53|1146.13|0
1725353410000|2024-09-03 08:50:10|1147.65|1146.25|1147.9|1146.5|1147.9|1146.5|1147.53|1146.13|0
1725353420000|2024-09-03 08:50:20|1147.53|1146.13|1147.04|1145.64|1147.53|1146.13|1147.04|1145.64|0
1725353430000|2024-09-03 08:50:30|1146.54|1145.14|1146.05|1144.65|1146.54|1145.14|1146.05|1144.65|0
1725353440000|2024-09-03 08:50:40|1146.3|1144.9|1146.3|1144.9|1146.3|1144.9|1146.3|1144.9|0
1725353450000|2024-09-03 08:50:50|1146.05|1144.65|1146.54|1145.14|1146.54|1145.14|1146.05|1144.65|0
1725353460000|2024-09-03 08:51:00|1146.3|1144.9|1146.3|1144.9|1146.3|1144.9|1146.3|1144.9|0
1725353470000|2024-09-03 08:51:10|1146.17|1144.77|1146.42|1145.02|1146.42|1145.02|1146.05|1144.65|0
1725353480000|2024-09-03 08:51:20|1146.54|1145.14|1147.04|1145.64|1147.04|1145.64|1146.54|1145.14|0
1725353490000|2024-09-03 08:51:30|1146.79|1145.39|1146.66|1145.26|1146.79|1145.39|1146.66|1145.26|0
1725353500000|2024-09-03 08:51:40|1146.3|1144.9|1146.05|1144.65|1146.3|1144.9|1146.05|1144.65|0
1725353510000|2024-09-03 08:51:50|1146.3|1144.9|1146.05|1144.65|1146.3|1144.9|1146.05|1144.65|0
1725353520000|2024-09-03 08:52:00|1145.8|1144.4|1144.68|1143.28|1145.8|1144.4|1144.68|1143.28|0
1725353530000|2024-09-03 08:52:10|1144.81|1143.41|1145.8|1144.4|1145.8|1144.4|1144.81|1143.41|0
1725353540000|2024-09-03 08:52:20|1146.05|1144.65|1146.05|1144.65|1146.3|1144.9|1146.05|1144.65|0
1725353550000|2024-09-03 08:52:30|1145.8|1144.4|1145.67|1144.27|1145.92|1144.52|1145.67|1144.27|0
1725353560000|2024-09-03 08:52:40|1145.55|1144.15|1145.55|1144.15|1145.55|1144.15|1145.42|1144.02|0
1725353570000|2024-09-03 08:52:50|1145.31|1143.91|1145.55|1144.15|1145.55|1144.15|1145.31|1143.91|0
1725353580000|2024-09-03 08:53:00|1145.06|1143.66|1144.43|1143.03|1145.06|1143.66|1144.43|1143.03|0
1725353590000|2024-09-03 08:53:10|1144.56|1143.16|1144.32|1142.92|1144.56|1143.16|1144.07|1142.67|0
1725353600000|2024-09-03 08:53:20|1144.56|1143.16|1144.56|1143.16|1144.81|1143.41|1144.56|1143.16|0
1725353610000|2024-09-03 08:53:30|1144.81|1143.41|1144.56|1143.16|1144.81|1143.41|1144.32|1142.92|0
1725353620000|2024-09-03 08:53:40|1144.32|1142.92|1144.19|1142.79|1144.32|1142.92|1144.19|1142.79|0
1725353630000|2024-09-03 08:53:50|1143.33|1141.93|1143.57|1142.17|1143.57|1142.17|1143.33|1141.93|0
1725353640000|2024-09-03 08:54:00|1143.94|1142.54|1143.82|1142.42|1144.07|1142.67|1143.82|1142.42|0
1725353650000|2024-09-03 08:54:10|1144.07|1142.67|1144.07|1142.67|1144.07|1142.67|1143.94|1142.54|0
1725353660000|2024-09-03 08:54:20|1144.32|1142.92|1144.07|1142.67|1144.32|1142.92|1144.07|1142.67|0
1725353670000|2024-09-03 08:54:30|1144.43|1143.03|1144.32|1142.92|1144.43|1143.03|1144.32|1142.92|0
1725353680000|2024-09-03 08:54:40|1144.56|1143.16|1144.32|1142.92|1144.56|1143.16|1144.32|1142.92|0
1725353690000|2024-09-03 08:54:50|1144.07|1142.67|1143.82|1142.42|1144.07|1142.67|1143.82|1142.42|0
1725353700000|2024-09-03 08:55:00|1143.57|1142.17|1143.44|1142.04|1143.57|1142.17|1143.44|1142.04|0
1725353710000|2024-09-03 08:55:10|1143.57|1142.17|1143.08|1141.68|1143.57|1142.17|1143.08|1141.68|0
1725353720000|2024-09-03 08:55:20|1142.58|1141.18|1143.08|1141.68|1143.2|1141.8|1142.58|1141.18|0
1725353730000|2024-09-03 08:55:30|1143.32|1141.92|1144.07|1142.67|1144.07|1142.67|1143.32|1141.92|0
1725353740000|2024-09-03 08:55:40|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|1143.69|1142.29|0
1725353750000|2024-09-03 08:55:50|1144.07|1142.67|1144.07|1142.67|1144.07|1142.67|1144.07|1142.67|0
1725353760000|2024-09-03 08:56:00|1143.82|1142.42|1143.32|1141.92|1143.82|1142.42|1143.32|1141.92|0
1725353770000|2024-09-03 08:56:10|1143.08|1141.68|1143.57|1142.17|1143.57|1142.17|1143.08|1141.68|0
1725353780000|2024-09-03 08:56:20|1143.32|1141.92|1143.32|1141.92|1143.32|1141.92|1143.08|1141.68|0
1725353790000|2024-09-03 08:56:30|1143.57|1142.17|1144.07|1142.67|1144.32|1142.92|1143.57|1142.17|0
1725353800000|2024-09-03 08:56:40|1144.32|1142.92|1144.32|1142.92|1144.32|1142.92|1144.32|1142.92|0
1725353810000|2024-09-03 08:56:50|1144.56|1143.16|1144.32|1142.92|1144.56|1143.16|1144.32|1142.92|0
1725353820000|2024-09-03 08:57:00|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|0
1725353830000|2024-09-03 08:57:10|1144.07|1142.67|1144.07|1142.67|1144.32|1142.92|1144.07|1142.67|0
1725353840000|2024-09-03 08:57:20|1143.94|1142.54|1143.57|1142.17|1143.94|1142.54|1143.57|1142.17|0
1725353850000|2024-09-03 08:57:30|1143.32|1141.92|1143.44|1142.04|1143.57|1142.17|1143.32|1141.92|0
1725353860000|2024-09-03 08:57:40|1143.57|1142.17|1143.82|1142.42|1143.82|1142.42|1143.57|1142.17|0
1725353870000|2024-09-03 08:57:50|1143.57|1142.17|1143.82|1142.42|1143.82|1142.42|1143.57|1142.17|0
1725353880000|2024-09-03 08:58:00|1143.69|1142.29|1143.82|1142.42|1143.82|1142.42|1143.44|1142.04|0
1725353890000|2024-09-03 08:58:10|1143.32|1141.92|1143.57|1142.17|1143.57|1142.17|1143.2|1141.8|0
1725353900000|2024-09-03 08:58:20|1143.32|1141.92|1143.32|1141.92|1143.57|1142.17|1143.32|1141.92|0
1725353910000|2024-09-03 08:58:30|1143.57|1142.17|1143.82|1142.42|1143.82|1142.42|1143.57|1142.17|0
1725353920000|2024-09-03 08:58:40|1144.07|1142.67|1142.58|1141.18|1144.07|1142.67|1142.58|1141.18|0
1725353930000|2024-09-03 08:58:50|1142.09|1140.69|1142.58|1141.18|1142.58|1141.18|1141.96|1140.56|0
1725353940000|2024-09-03 08:59:00|1142.33|1140.93|1142.33|1140.93|1142.33|1140.93|1142.33|1140.93|0
1725353950000|2024-09-03 08:59:10|1142.09|1140.69|1142.33|1140.93|1142.33|1140.93|1141.84|1140.44|0
1725353960000|2024-09-03 08:59:20|1142.58|1141.18|1142.33|1140.93|1142.58|1141.18|1142.33|1140.93|0
1725353970000|2024-09-03 08:59:30|1142.58|1141.18|1142.09|1140.69|1142.58|1141.18|1141.96|1140.56|0
1725353980000|2024-09-03 08:59:40|1141.84|1140.44|1140.35|1138.95|1141.84|1140.44|1140.35|1138.95|0
1725353990000|2024-09-03 08:59:50|1140.22|1138.82|1139.86|1138.46|1140.22|1138.82|1139.86|1138.46|0
1725354000000|2024-09-03 09:00:00|1138.87|1137.47|1137.5|1136.1|1138.87|1137.47|1137.38|1135.98|0
1725354010000|2024-09-03 09:00:10|1137.63|1136.23|1137.63|1136.23|1138.13|1136.73|1137.63|1136.23|0
1725354020000|2024-09-03 09:00:20|1137.88|1136.48|1138.74|1137.34|1138.74|1137.34|1137.88|1136.48|0
1725354030000|2024-09-03 09:00:30|1139.12|1137.72|1139.86|1138.46|1139.86|1138.46|1138.87|1137.47|0
1725354040000|2024-09-03 09:00:40|1140.35|1138.95|1140.6|1139.2|1140.6|1139.2|1140.35|1138.95|0
1725354050000|2024-09-03 09:00:50|1140.35|1138.95|1139.73|1138.33|1140.35|1138.95|1139.73|1138.33|0
1725354060000|2024-09-03 09:01:00|1139.86|1138.46|1139.86|1138.46|1140.22|1138.82|1139.61|1138.21|0
1725354070000|2024-09-03 09:01:10|1140.11|1138.71|1140.6|1139.2|1140.6|1139.2|1140.11|1138.71|0
1725354080000|2024-09-03 09:01:20|1140.35|1138.95|1140.35|1138.95|1140.85|1139.45|1140.35|1138.95|0
1725354090000|2024-09-03 09:01:30|1140.6|1139.2|1140.11|1138.71|1140.6|1139.2|1140.11|1138.71|0
1725354100000|2024-09-03 09:01:40|1140.35|1138.95|1140.11|1138.71|1140.35|1138.95|1140.11|1138.71|0
1725354110000|2024-09-03 09:01:50|1140.35|1138.95|1140.11|1138.71|1140.35|1138.95|1140.11|1138.71|0
1725354120000|2024-09-03 09:02:00|1140.35|1138.95|1140.35|1138.95|1140.6|1139.2|1140.35|1138.95|0
1725354130000|2024-09-03 09:02:10|1139.86|1138.46|1139.61|1138.21|1139.86|1138.46|1139.61|1138.21|0
1725354140000|2024-09-03 09:02:20|1139.86|1138.46|1139.36|1137.96|1139.86|1138.46|1139.36|1137.96|0
1725354160000|2024-09-03 09:02:40|1139.61|1138.21|1140.35|1138.95|1140.35|1138.95|1139.61|1138.21|0
1725354170000|2024-09-03 09:02:50|1140.6|1139.2|1140.85|1139.45|1140.85|1139.45|1140.35|1138.95|0
1725354180000|2024-09-03 09:03:00|1141.1|1139.7|1141.1|1139.7|1141.1|1139.7|1141.1|1139.7|0
1725354190000|2024-09-03 09:03:10|1140.6|1139.2|1140.6|1139.2|1140.6|1139.2|1140.6|1139.2|0
1725354200000|2024-09-03 09:03:20|1140.47|1139.07|1140.47|1139.07|1140.47|1139.07|1140.47|1139.07|0
1725354210000|2024-09-03 09:03:30|1140.11|1138.71|1140.35|1138.95|1140.6|1139.2|1140.11|1138.71|0
1725354220000|2024-09-03 09:03:40|1140.11|1138.71|1140.35|1138.95|1140.35|1138.95|1140.11|1138.71|0
1725354230000|2024-09-03 09:03:50|1140.6|1139.2|1141.59|1140.19|1141.59|1140.19|1140.6|1139.2|0
1725354250000|2024-09-03 09:04:10|1141.34|1139.94|1141.34|1139.94|1141.34|1139.94|1141.34|1139.94|0
1725354260000|2024-09-03 09:04:20|1141.59|1140.19|1141.59|1140.19|1141.59|1140.19|1141.46|1140.06|0
1725354270000|2024-09-03 09:04:30|1141.34|1139.94|1140.35|1138.95|1141.34|1139.94|1140.35|1138.95|0
1725354280000|2024-09-03 09:04:40|1140.85|1139.45|1140.6|1139.2|1140.85|1139.45|1140.6|1139.2|0
1725354290000|2024-09-03 09:04:50|1140.85|1139.45|1140.6|1139.2|1140.85|1139.45|1140.6|1139.2|0
1725354300000|2024-09-03 09:05:00|1140.85|1139.45|1141.34|1139.94|1141.34|1139.94|1140.85|1139.45|0
1725354310000|2024-09-03 09:05:10|1141.46|1140.06|1141.1|1139.7|1141.46|1140.06|1141.1|1139.7|0
1725354320000|2024-09-03 09:05:20|1140.85|1139.45|1140.85|1139.45|1140.85|1139.45|1140.6|1139.2|0
1725354330000|2024-09-03 09:05:30|1140.72|1139.32|1140.6|1139.2|1140.85|1139.45|1140.6|1139.2|0
1725354340000|2024-09-03 09:05:40|1141.1|1139.7|1140.72|1139.32|1141.1|1139.7|1140.72|1139.32|0
1725354350000|2024-09-03 09:05:50|1140.85|1139.45|1140.6|1139.2|1140.85|1139.45|1140.6|1139.2|0
1725354360000|2024-09-03 09:06:00|1140.85|1139.45|1140.85|1139.45|1140.97|1139.57|1140.85|1139.45|0
1725354370000|2024-09-03 09:06:10|1140.6|1139.2|1140.6|1139.2|1140.6|1139.2|1140.6|1139.2|0
1725354380000|2024-09-03 09:06:20|1140.85|1139.45|1140.85|1139.45|1140.85|1139.45|1140.85|1139.45|0
1725354390000|2024-09-03 09:06:30|1140.35|1138.95|1140.6|1139.2|1140.6|1139.2|1140.35|1138.95|0
1725354400000|2024-09-03 09:06:40|1140.47|1139.07|1140.35|1138.95|1140.6|1139.2|1140.35|1138.95|0
1725354410000|2024-09-03 09:06:50|1140.6|1139.2|1140.35|1138.95|1140.6|1139.2|1140.35|1138.95|0
1725354420000|2024-09-03 09:07:00|1140.6|1139.2|1140.11|1138.71|1140.6|1139.2|1139.86|1138.46|0
1725354430000|2024-09-03 09:07:10|1140.35|1138.95|1140.11|1138.71|1140.35|1138.95|1139.98|1138.58|0
1725354440000|2024-09-03 09:07:20|1139.86|1138.46|1139.86|1138.46|1139.86|1138.46|1139.86|1138.46|0
1725354450000|2024-09-03 09:07:30|1139.61|1138.21|1139.86|1138.46|1139.86|1138.46|1139.48|1138.08|0
1725354460000|2024-09-03 09:07:40|1139.73|1138.33|1139.86|1138.46|1140.11|1138.71|1139.73|1138.33|0
1725354470000|2024-09-03 09:07:50|1139.61|1138.21|1139.61|1138.21|1139.61|1138.21|1139.61|1138.21|0
1725354480000|2024-09-03 09:08:00|1139.36|1137.96|1139.61|1138.21|1139.61|1138.21|1139.36|1137.96|0
1725354490000|2024-09-03 09:08:10|1139.36|1137.96|1139.23|1137.83|1139.36|1137.96|1139.11|1137.71|0
1725354500000|2024-09-03 09:08:20|1139.11|1137.71|1139.73|1138.33|1139.73|1138.33|1139.11|1137.71|0
1725354510000|2024-09-03 09:08:30|1139.61|1138.21|1139.61|1138.21|1139.86|1138.46|1139.61|1138.21|0
1725354520000|2024-09-03 09:08:40|1139.73|1138.33|1139.86|1138.46|1139.86|1138.46|1139.73|1138.33|0
1725354530000|2024-09-03 09:08:50|1139.61|1138.21|1139.86|1138.46|1139.86|1138.46|1139.61|1138.21|0
1725354540000|2024-09-03 09:09:00|1139.61|1138.21|1139.36|1137.96|1139.61|1138.21|1139.36|1137.96|0
1725354550000|2024-09-03 09:09:10|1139.11|1137.71|1139.11|1137.71|1139.36|1137.96|1139.11|1137.71|0
1725354560000|2024-09-03 09:09:20|1139.36|1137.96|1139.61|1138.21|1139.61|1138.21|1139.36|1137.96|0
1725354570000|2024-09-03 09:09:30|1139.86|1138.46|1139.86|1138.46|1139.86|1138.46|1139.86|1138.46|0
1725354580000|2024-09-03 09:09:40|1139.73|1138.33|1139.73|1138.33|1139.73|1138.33|1139.61|1138.21|0
1725354590000|2024-09-03 09:09:50|1139.86|1138.46|1140.11|1138.71|1140.11|1138.71|1139.86|1138.46|0
1725354600000|2024-09-03 09:10:00|1139.86|1138.46|1139.36|1137.96|1139.86|1138.46|1139.36|1137.96|0
1725354610000|2024-09-03 09:10:10|1139.11|1137.71|1139.11|1137.71|1139.11|1137.71|1139.11|1137.71|0
1725354620000|2024-09-03 09:10:20|1139.36|1137.96|1139.36|1137.96|1139.61|1138.21|1139.36|1137.96|0
1725354630000|2024-09-03 09:10:30|1139.48|1138.08|1139.11|1137.71|1139.48|1138.08|1139.11|1137.71|0
1725354640000|2024-09-03 09:10:40|1138.87|1137.47|1138.99|1137.59|1138.99|1137.59|1138.87|1137.47|0
1725354650000|2024-09-03 09:10:50|1138.87|1137.47|1138.62|1137.22|1138.87|1137.47|1138.62|1137.22|0
1725354660000|2024-09-03 09:11:00|1138.37|1136.97|1137.88|1136.48|1138.62|1137.22|1137.88|1136.48|0
1725354670000|2024-09-03 09:11:10|1137.38|1135.98|1134.66|1133.26|1137.38|1135.98|1134.66|1133.26|0
1725354680000|2024-09-03 09:11:20|1134.78|1133.38|1133.67|1132.27|1134.78|1133.38|1133.42|1132.02|0
1725354690000|2024-09-03 09:11:30|1133.17|1131.77|1133.42|1132.02|1133.67|1132.27|1133.17|1131.77|0
1725354700000|2024-09-03 09:11:40|1133.17|1131.77|1133.42|1132.02|1133.42|1132.02|1132.68|1131.28|0
1725354710000|2024-09-03 09:11:50|1133.67|1132.27|1133.67|1132.27|1133.67|1132.27|1133.67|1132.27|0
1725354720000|2024-09-03 09:12:00|1133.42|1132.02|1133.17|1131.77|1133.42|1132.02|1132.93|1131.53|0
1725354730000|2024-09-03 09:12:10|1133.42|1132.02|1132.8|1131.4|1133.42|1132.02|1132.43|1131.03|0
1725354740000|2024-09-03 09:12:20|1132.68|1131.28|1132.93|1131.53|1132.93|1131.53|1132.68|1131.28|0
1725354750000|2024-09-03 09:12:30|1133.42|1132.02|1133.17|1131.77|1133.42|1132.02|1133.17|1131.77|0
1725354760000|2024-09-03 09:12:40|1132.93|1131.53|1132.18|1130.78|1132.93|1131.53|1132.18|1130.78|0
1725354770000|2024-09-03 09:12:50|1131.94|1130.54|1132.18|1130.78|1132.18|1130.78|1131.69|1130.29|0
1725354780000|2024-09-03 09:13:00|1133.17|1131.77|1133.42|1132.02|1133.42|1132.02|1132.93|1131.53|0
1725354790000|2024-09-03 09:13:10|1133.17|1131.77|1132.93|1131.53|1133.17|1131.77|1132.93|1131.53|0
1725354800000|2024-09-03 09:13:20|1133.29|1131.89|1132.68|1131.28|1133.29|1131.89|1132.68|1131.28|0
1725354810000|2024-09-03 09:13:30|1132.43|1131.03|1131.94|1130.54|1132.43|1131.03|1131.94|1130.54|0
1725354820000|2024-09-03 09:13:40|1131.69|1130.29|1131.94|1130.54|1131.94|1130.54|1131.44|1130.04|0
1725354830000|2024-09-03 09:13:50|1131.69|1130.29|1131.44|1130.04|1131.69|1130.29|1131.44|1130.04|0
1725354840000|2024-09-03 09:14:00|1131.56|1130.16|1131.69|1130.29|1131.69|1130.29|1131.56|1130.16|0
1725354850000|2024-09-03 09:14:10|1131.44|1130.04|1131.19|1129.79|1131.44|1130.04|1131.19|1129.79|0
1725354860000|2024-09-03 09:14:20|1130.7|1129.3|1131.69|1130.29|1131.94|1130.54|1130.7|1129.3|0
1725354870000|2024-09-03 09:14:30|1131.94|1130.54|1131.94|1130.54|1131.94|1130.54|1131.81|1130.41|0
1725354880000|2024-09-03 09:14:40|1131.44|1130.04|1131.19|1129.79|1131.44|1130.04|1131.19|1129.79|0
1725354890000|2024-09-03 09:14:50|1131.44|1130.04|1131.44|1130.04|1131.44|1130.04|1131.19|1129.79|0
1725354900000|2024-09-03 09:15:00|1129.71|1128.31|1129.71|1128.31|1129.71|1128.31|1129.71|1128.31|0
1725354910000|2024-09-03 09:15:10|1129.83|1128.43|1130.95|1129.55|1130.95|1129.55|1129.83|1128.43|0
1725354920000|2024-09-03 09:15:20|1130.45|1129.05|1130.7|1129.3|1130.7|1129.3|1130.45|1129.05|0
1725354930000|2024-09-03 09:15:30|1130.95|1129.55|1130.7|1129.3|1130.95|1129.55|1130.45|1129.05|0
1725354940000|2024-09-03 09:15:40|1130.95|1129.55|1130.7|1129.3|1130.95|1129.55|1130.7|1129.3|0
1725354950000|2024-09-03 09:15:50|1130.95|1129.55|1131.31|1129.91|1131.31|1129.91|1130.95|1129.55|0
1725354960000|2024-09-03 09:16:00|1131.06|1129.66|1132.18|1130.78|1132.18|1130.78|1131.06|1129.66|0
1725354970000|2024-09-03 09:16:10|1131.94|1130.54|1132.18|1130.78|1132.18|1130.78|1131.94|1130.54|0
1725354980000|2024-09-03 09:16:20|1131.94|1130.54|1132.18|1130.78|1132.18|1130.78|1131.94|1130.54|0
1725354990000|2024-09-03 09:16:30|1131.94|1130.54|1132.05|1130.65|1132.05|1130.65|1131.69|1130.29|0
1725355000000|2024-09-03 09:16:40|1131.81|1130.41|1132.68|1131.28|1132.68|1131.28|1131.81|1130.41|0
1725355010000|2024-09-03 09:16:50|1132.93|1131.53|1133.17|1131.77|1133.17|1131.77|1132.93|1131.53|0
1725355020000|2024-09-03 09:17:00|1132.93|1131.53|1132.18|1130.78|1132.93|1131.53|1132.18|1130.78|0
1725355030000|2024-09-03 09:17:10|1131.69|1130.29|1132.43|1131.03|1132.43|1131.03|1131.69|1130.29|0
1725355040000|2024-09-03 09:17:20|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1725355050000|2024-09-03 09:17:30|1131.94|1130.54|1131.69|1130.29|1131.94|1130.54|1131.69|1130.29|0
1725355060000|2024-09-03 09:17:40|1131.94|1130.54|1131.94|1130.54|1131.94|1130.54|1131.94|1130.54|0
1725355070000|2024-09-03 09:17:50|1132.18|1130.78|1132.43|1131.03|1132.43|1131.03|1132.18|1130.78|0
1725355080000|2024-09-03 09:18:00|1132.05|1130.65|1132.43|1131.03|1132.68|1131.28|1132.05|1130.65|0
1725355090000|2024-09-03 09:18:10|1132.93|1131.53|1132.8|1131.4|1132.93|1131.53|1132.8|1131.4|0
1725355100000|2024-09-03 09:18:20|1133.17|1131.77|1132.43|1131.03|1133.17|1131.77|1132.43|1131.03|0
1725355110000|2024-09-03 09:18:30|1132.3|1130.9|1132.18|1130.78|1132.43|1131.03|1132.18|1130.78|0
1725355120000|2024-09-03 09:18:40|1132.43|1131.03|1132.43|1131.03|1132.43|1131.03|1132.18|1130.78|0
1725355130000|2024-09-03 09:18:50|1132.18|1130.78|1132.18|1130.78|1132.68|1131.28|1132.18|1130.78|0
1725355140000|2024-09-03 09:19:00|1131.94|1130.54|1131.69|1130.29|1131.94|1130.54|1131.69|1130.29|0
1725355150000|2024-09-03 09:19:10|1131.81|1130.41|1130.95|1129.55|1131.94|1130.54|1130.95|1129.55|0
1725355160000|2024-09-03 09:19:20|1131.19|1129.79|1131.69|1130.29|1131.69|1130.29|1131.19|1129.79|0
1725355170000|2024-09-03 09:19:30|1131.19|1129.79|1131.44|1130.04|1131.44|1130.04|1131.19|1129.79|0
1725355180000|2024-09-03 09:19:40|1131.19|1129.79|1130.95|1129.55|1131.19|1129.79|1130.95|1129.55|0
1725355190000|2024-09-03 09:19:50|1131.19|1129.79|1131.19|1129.79|1131.19|1129.79|1131.19|1129.79|0
1725355200000|2024-09-03 09:20:00|1130.95|1129.55|1130.45|1129.05|1130.95|1129.55|1130.45|1129.05|0
1725355210000|2024-09-03 09:20:10|1129.83|1128.43|1130.95|1129.55|1130.95|1129.55|1129.83|1128.43|0
1725355220000|2024-09-03 09:20:20|1131.19|1129.79|1130.45|1129.05|1131.19|1129.79|1130.45|1129.05|0
1725355230000|2024-09-03 09:20:30|1130.7|1129.3|1129.96|1128.56|1130.7|1129.3|1129.96|1128.56|0
1725355240000|2024-09-03 09:20:40|1129.71|1128.31|1130.45|1129.05|1130.45|1129.05|1129.71|1128.31|0
1725355250000|2024-09-03 09:20:50|1130.7|1129.3|1130.82|1129.42|1130.95|1129.55|1130.7|1129.3|0
1725355260000|2024-09-03 09:21:00|1130.7|1129.3|1131.69|1130.29|1131.69|1130.29|1130.7|1129.3|0
1725355270000|2024-09-03 09:21:10|1131.42|1130.02|1131.63|1130.23|1131.63|1130.23|1131.42|1130.02|0
1725355280000|2024-09-03 09:21:20|1131.38|1129.98|1131.63|1130.23|1131.63|1130.23|1131.38|1129.98|0
1725355290000|2024-09-03 09:21:30|1131.88|1130.48|1132.42|1131.02|1132.42|1131.02|1131.88|1130.48|0
1725355300000|2024-09-03 09:21:40|1132.67|1131.27|1132.92|1131.52|1132.92|1131.52|1132.54|1131.14|0
1725355310000|2024-09-03 09:21:50|1132.18|1130.78|1132.42|1131.02|1132.42|1131.02|1132.18|1130.78|0
1725355320000|2024-09-03 09:22:00|1132.67|1131.27|1132.42|1131.02|1132.92|1131.52|1132.42|1131.02|0
1725355330000|2024-09-03 09:22:10|1132.18|1130.78|1131.93|1130.53|1132.18|1130.78|1131.93|1130.53|0
1725355340000|2024-09-03 09:22:20|1132.18|1130.78|1131.93|1130.53|1132.18|1130.78|1131.93|1130.53|0
1725355350000|2024-09-03 09:22:30|1132.42|1131.02|1132.67|1131.27|1132.67|1131.27|1132.42|1131.02|0
1725355360000|2024-09-03 09:22:40|1132.79|1131.39|1133.66|1132.26|1133.66|1132.26|1132.79|1131.39|0
1725355370000|2024-09-03 09:22:50|1133.41|1132.01|1133.41|1132.01|1133.66|1132.26|1133.41|1132.01|0
1725355390000|2024-09-03 09:23:10|1132.67|1131.27|1132.67|1131.27|1132.92|1131.52|1132.67|1131.27|0
1725355400000|2024-09-03 09:23:20|1132.54|1131.14|1132.54|1131.14|1132.67|1131.27|1132.54|1131.14|0
1725355410000|2024-09-03 09:23:30|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|1132.18|1130.78|0
1725355420000|2024-09-03 09:23:40|1132.18|1130.78|1131.68|1130.28|1132.42|1131.02|1131.68|1130.28|0
1725355430000|2024-09-03 09:23:50|1131.8|1130.4|1131.43|1130.03|1131.8|1130.4|1131.19|1129.79|0
1725355440000|2024-09-03 09:24:00|1131.68|1130.28|1131.68|1130.28|1131.68|1130.28|1131.68|1130.28|0
1725355450000|2024-09-03 09:24:10|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|0
1725355460000|2024-09-03 09:24:20|1131.68|1130.28|1131.43|1130.03|1131.68|1130.28|1131.43|1130.03|0
1725355470000|2024-09-03 09:24:30|1131.93|1130.53|1131.43|1130.03|1131.93|1130.53|1131.43|1130.03|0
1725355480000|2024-09-03 09:24:40|1131.68|1130.28|1131.68|1130.28|1131.68|1130.28|1131.68|1130.28|0
1725355490000|2024-09-03 09:24:50|1131.93|1130.53|1132.67|1131.27|1132.67|1131.27|1131.68|1130.28|0
1725355500000|2024-09-03 09:25:00|1133.17|1131.77|1133.41|1132.01|1133.41|1132.01|1133.17|1131.77|0
1725355510000|2024-09-03 09:25:10|1133.66|1132.26|1133.17|1131.77|1133.66|1132.26|1133.17|1131.77|0
1725355520000|2024-09-03 09:25:20|1132.92|1131.52|1133.41|1132.01|1133.41|1132.01|1132.92|1131.52|0
1725355530000|2024-09-03 09:25:30|1133.28|1131.88|1133.28|1131.88|1133.28|1131.88|1133.17|1131.77|0
1725355540000|2024-09-03 09:25:40|1133.41|1132.01|1132.92|1131.52|1133.41|1132.01|1132.92|1131.52|0
1725355550000|2024-09-03 09:25:50|1133.17|1131.77|1133.17|1131.77|1133.17|1131.77|1133.17|1131.77|0
1725355560000|2024-09-03 09:26:00|1133.41|1132.01|1133.66|1132.26|1133.66|1132.26|1133.41|1132.01|0
1725355580000|2024-09-03 09:26:20|1133.91|1132.51|1134.03|1132.63|1134.03|1132.63|1133.91|1132.51|0
1725355590000|2024-09-03 09:26:30|1133.91|1132.51|1134.4|1133|1134.4|1133|1133.91|1132.51|0
1725355600000|2024-09-03 09:26:40|1134.65|1133.25|1134.9|1133.5|1134.9|1133.5|1134.65|1133.25|0
1725355620000|2024-09-03 09:27:00|1135.15|1133.75|1134.65|1133.25|1135.15|1133.75|1134.65|1133.25|0
1725355630000|2024-09-03 09:27:10|1134.9|1133.5|1135.64|1134.24|1135.64|1134.24|1134.9|1133.5|0
1725355640000|2024-09-03 09:27:20|1135.39|1133.99|1135.39|1133.99|1135.39|1133.99|1135.39|1133.99|0
1725355650000|2024-09-03 09:27:30|1135.64|1134.24|1135.39|1133.99|1135.64|1134.24|1135.39|1133.99|0
1725355660000|2024-09-03 09:27:40|1135.64|1134.24|1135.64|1134.24|1135.64|1134.24|1135.39|1133.99|0
1725355670000|2024-09-03 09:27:50|1135.39|1133.99|1135.39|1133.99|1135.39|1133.99|1135.39|1133.99|0
1725355680000|2024-09-03 09:28:00|1135.15|1133.75|1135.39|1133.99|1135.39|1133.99|1135.02|1133.62|0
1725355690000|2024-09-03 09:28:10|1135.89|1134.49|1135.39|1133.99|1135.89|1134.49|1135.39|1133.99|0
1725355700000|2024-09-03 09:28:20|1135.51|1134.11|1135.64|1134.24|1135.64|1134.24|1135.39|1133.99|0
1725355710000|2024-09-03 09:28:30|1135.39|1133.99|1135.64|1134.24|1135.64|1134.24|1135.39|1133.99|0
1725355720000|2024-09-03 09:28:40|1135.39|1133.99|1135.39|1133.99|1135.64|1134.24|1135.39|1133.99|0
1725355730000|2024-09-03 09:28:50|1134.9|1133.5|1135.15|1133.75|1135.15|1133.75|1134.9|1133.5|0
1725355740000|2024-09-03 09:29:00|1134.9|1133.5|1135.15|1133.75|1135.15|1133.75|1134.9|1133.5|0
1725355750000|2024-09-03 09:29:10|1134.9|1133.5|1135.15|1133.75|1135.15|1133.75|1134.9|1133.5|0
1725355760000|2024-09-03 09:29:20|1134.9|1133.5|1133.91|1132.51|1135.15|1133.75|1133.91|1132.51|0
1725355770000|2024-09-03 09:29:30|1133.66|1132.26|1133.41|1132.01|1133.66|1132.26|1133.41|1132.01|0
1725355780000|2024-09-03 09:29:40|1132.92|1131.52|1132.92|1131.52|1133.41|1132.01|1132.92|1131.52|0
1725355800000|2024-09-03 09:30:00|1132.67|1131.27|1132.18|1130.78|1132.67|1131.27|1131.93|1130.53|0
1725355810000|2024-09-03 09:30:10|1132.42|1131.02|1130.44|1129.04|1132.42|1131.02|1130.44|1129.04|0
1725355820000|2024-09-03 09:30:20|1130.07|1128.67|1129.95|1128.55|1130.07|1128.67|1129.95|1128.55|0
1725355830000|2024-09-03 09:30:30|1129.82|1128.42|1130.2|1128.8|1130.2|1128.8|1129.82|1128.42|0
1725355840000|2024-09-03 09:30:40|1130.44|1129.04|1130.31|1128.91|1130.44|1129.04|1130.31|1128.91|0
1725355850000|2024-09-03 09:30:50|1130.2|1128.8|1130.69|1129.29|1130.69|1129.29|1130.2|1128.8|0
1725355860000|2024-09-03 09:31:00|1130.2|1128.8|1130.31|1128.91|1130.44|1129.04|1130.2|1128.8|0
1725355870000|2024-09-03 09:31:10|1130.44|1129.04|1127.72|1126.32|1130.44|1129.04|1127.72|1126.32|0
1725355880000|2024-09-03 09:31:20|1127.47|1126.07|1129.95|1128.55|1129.95|1128.55|1127.47|1126.07|0
1725355890000|2024-09-03 09:31:30|1130.07|1128.67|1130.69|1129.29|1130.69|1129.29|1130.07|1128.67|0
1725355900000|2024-09-03 09:31:40|1130.94|1129.54|1130.94|1129.54|1130.94|1129.54|1130.69|1129.29|0
1725355910000|2024-09-03 09:31:50|1131.06|1129.66|1132.18|1130.78|1132.18|1130.78|1131.06|1129.66|0
1725355920000|2024-09-03 09:32:00|1131.93|1130.53|1133.04|1131.64|1133.04|1131.64|1131.93|1130.53|0
1725355930000|2024-09-03 09:32:10|1132.67|1131.27|1131.93|1130.53|1132.67|1131.27|1131.93|1130.53|0
1725355940000|2024-09-03 09:32:20|1131.68|1130.28|1131.68|1130.28|1131.68|1130.28|1131.68|1130.28|0
1725355950000|2024-09-03 09:32:30|1131.93|1130.53|1132.18|1130.78|1132.18|1130.78|1131.93|1130.53|0
1725355960000|2024-09-03 09:32:40|1131.93|1130.53|1132.05|1130.65|1132.18|1130.78|1131.93|1130.53|0
1725355970000|2024-09-03 09:32:50|1132.18|1130.78|1132.67|1131.27|1132.67|1131.27|1132.18|1130.78|0
1725355980000|2024-09-03 09:33:00|1133.28|1131.88|1133.53|1132.13|1133.53|1132.13|1133.28|1131.88|0
1725355990000|2024-09-03 09:33:10|1133.66|1132.26|1132.67|1131.27|1133.66|1132.26|1132.67|1131.27|0
1725356000000|2024-09-03 09:33:20|1132.42|1131.02|1132.67|1131.27|1132.67|1131.27|1132.42|1131.02|0
1725356010000|2024-09-03 09:33:30|1132.79|1131.39|1132.79|1131.39|1132.79|1131.39|1132.79|1131.39|0
1725356020000|2024-09-03 09:33:40|1133.16|1131.76|1133.16|1131.76|1133.16|1131.76|1132.67|1131.27|0
1725356030000|2024-09-03 09:33:50|1133.28|1131.88|1133.66|1132.26|1133.66|1132.26|1133.28|1131.88|0
1725356040000|2024-09-03 09:34:00|1133.41|1132.01|1133.41|1132.01|1133.53|1132.13|1133.41|1132.01|0
1725356050000|2024-09-03 09:34:10|1133.66|1132.26|1133.91|1132.51|1133.91|1132.51|1133.66|1132.26|0
1725356060000|2024-09-03 09:34:20|1134.15|1132.75|1133.91|1132.51|1134.15|1132.75|1133.66|1132.26|0
1725356070000|2024-09-03 09:34:30|1134.15|1132.75|1133.91|1132.51|1134.15|1132.75|1133.91|1132.51|0
1725356080000|2024-09-03 09:34:40|1134.03|1132.63|1133.91|1132.51|1134.03|1132.63|1133.91|1132.51|0
1725356090000|2024-09-03 09:34:50|1134.15|1132.75|1134.15|1132.75|1134.15|1132.75|1133.91|1132.51|0
1725356100000|2024-09-03 09:35:00|1134.4|1133|1134.15|1132.75|1134.4|1133|1134.15|1132.75|0
1725356110000|2024-09-03 09:35:10|1133.78|1132.38|1133.91|1132.51|1133.91|1132.51|1133.66|1132.26|0
1725356120000|2024-09-03 09:35:20|1134.15|1132.75|1134.9|1133.5|1134.9|1133.5|1134.15|1132.75|0
1725356130000|2024-09-03 09:35:30|1135.14|1133.74|1135.39|1133.99|1135.39|1133.99|1135.14|1133.74|0
1725356140000|2024-09-03 09:35:40|1135.14|1133.74|1135.14|1133.74|1135.14|1133.74|1135.14|1133.74|0
1725356150000|2024-09-03 09:35:50|1134.9|1133.5|1134.9|1133.5|1134.9|1133.5|1134.65|1133.25|0
1725356160000|2024-09-03 09:36:00|1134.65|1133.25|1134.9|1133.5|1134.9|1133.5|1134.65|1133.25|0
1725356170000|2024-09-03 09:36:10|1134.65|1133.25|1134.4|1133|1134.65|1133.25|1134.4|1133|0
1725356180000|2024-09-03 09:36:20|1134.65|1133.25|1134.15|1132.75|1134.65|1133.25|1134.15|1132.75|0
1725356190000|2024-09-03 09:36:30|1134.4|1133|1134.9|1133.5|1134.9|1133.5|1134.4|1133|0
1725356200000|2024-09-03 09:36:40|1134.65|1133.25|1134.9|1133.5|1134.9|1133.5|1134.65|1133.25|0
1725356210000|2024-09-03 09:36:50|1134.65|1133.25|1134.65|1133.25|1134.9|1133.5|1134.65|1133.25|0
1725356220000|2024-09-03 09:37:00|1134.9|1133.5|1134.9|1133.5|1134.9|1133.5|1134.9|1133.5|0
1725356230000|2024-09-03 09:37:10|1134.52|1133.12|1134.4|1133|1134.52|1133.12|1134.4|1133|0
1725356240000|2024-09-03 09:37:20|1134.9|1133.5|1134.65|1133.25|1135.14|1133.74|1134.65|1133.25|0
1725356250000|2024-09-03 09:37:30|1134.4|1133|1134.27|1132.87|1134.4|1133|1134.27|1132.87|0
1725356260000|2024-09-03 09:37:40|1134.4|1133|1134.65|1133.25|1134.65|1133.25|1133.91|1132.51|0
1725356270000|2024-09-03 09:37:50|1134.4|1133|1134.15|1132.75|1134.4|1133|1134.15|1132.75|0
1725356280000|2024-09-03 09:38:00|1133.66|1132.26|1133.66|1132.26|1133.91|1132.51|1133.66|1132.26|0
1725356290000|2024-09-03 09:38:10|1133.91|1132.51|1135.14|1133.74|1135.14|1133.74|1133.91|1132.51|0
1725356310000|2024-09-03 09:38:30|1134.9|1133.5|1135.14|1133.74|1135.14|1133.74|1134.65|1133.25|0
1725356320000|2024-09-03 09:38:40|1135.39|1133.99|1135.14|1133.74|1135.39|1133.99|1135.14|1133.74|0
1725356330000|2024-09-03 09:38:50|1135.26|1133.86|1135.39|1133.99|1135.39|1133.99|1135.26|1133.86|0
1725356340000|2024-09-03 09:39:00|1135.14|1133.74|1135.14|1133.74|1135.14|1133.74|1135.14|1133.74|0
1725356350000|2024-09-03 09:39:10|1134.65|1133.25|1134.9|1133.5|1134.9|1133.5|1134.65|1133.25|0
1725356360000|2024-09-03 09:39:20|1134.4|1133|1134.4|1133|1134.52|1133.12|1134.4|1133|0
1725356370000|2024-09-03 09:39:30|1134.65|1133.25|1134.65|1133.25|1134.9|1133.5|1134.65|1133.25|0
1725356380000|2024-09-03 09:39:40|1134.9|1133.5|1134.9|1133.5|1135.14|1133.74|1134.9|1133.5|0
1725356390000|2024-09-03 09:39:50|1135.14|1133.74|1134.9|1133.5|1135.14|1133.74|1134.9|1133.5|0
1725356400000|2024-09-03 09:40:00|1134.65|1133.25|1134.65|1133.25|1134.65|1133.25|1134.65|1133.25|0
1725356410000|2024-09-03 09:40:10|1134.9|1133.5|1134.65|1133.25|1134.9|1133.5|1134.65|1133.25|0
1725356420000|2024-09-03 09:40:20|1134.9|1133.5|1134.65|1133.25|1134.9|1133.5|1134.65|1133.25|0
1725356430000|2024-09-03 09:40:30|1134.4|1133|1134.15|1132.75|1134.4|1133|1134.15|1132.75|0
1725356440000|2024-09-03 09:40:40|1134.27|1132.87|1134.4|1133|1134.4|1133|1134.27|1132.87|0
1725356450000|2024-09-03 09:40:50|1133.66|1132.26|1133.66|1132.26|1133.66|1132.26|1133.41|1132.01|0
1725356460000|2024-09-03 09:41:00|1133.78|1132.38|1133.66|1132.26|1133.78|1132.38|1133.66|1132.26|0
1725356470000|2024-09-03 09:41:10|1133.91|1132.51|1133.41|1132.01|1133.91|1132.51|1133.41|1132.01|0
1725356480000|2024-09-03 09:41:20|1133.28|1131.88|1133.91|1132.51|1133.91|1132.51|1133.28|1131.88|0
1725356490000|2024-09-03 09:41:30|1133.78|1132.38|1133.78|1132.38|1133.78|1132.38|1133.78|1132.38|0
1725356500000|2024-09-03 09:41:40|1133.91|1132.51|1133.91|1132.51|1134.65|1133.25|1133.91|1132.51|0
1725356510000|2024-09-03 09:41:50|1133.41|1132.01|1134.03|1132.63|1134.03|1132.63|1133.41|1132.01|0
1725356520000|2024-09-03 09:42:00|1134.15|1132.75|1134.27|1132.87|1134.65|1133.25|1134.15|1132.75|0
1725356530000|2024-09-03 09:42:10|1134.15|1132.75|1132.92|1131.52|1134.15|1132.75|1132.92|1131.52|0
1725356540000|2024-09-03 09:42:20|1133.66|1132.26|1133.16|1131.76|1133.66|1132.26|1133.16|1131.76|0
1725356550000|2024-09-03 09:42:30|1132.92|1131.52|1132.92|1131.52|1132.92|1131.52|1132.92|1131.52|0
1725356560000|2024-09-03 09:42:40|1133.16|1131.76|1133.41|1132.01|1133.41|1132.01|1133.16|1131.76|0
1725356570000|2024-09-03 09:42:50|1133.66|1132.26|1133.66|1132.26|1133.91|1132.51|1133.66|1132.26|0
1725356580000|2024-09-03 09:43:00|1134.15|1132.75|1133.91|1132.51|1134.15|1132.75|1133.91|1132.51|0
1725356590000|2024-09-03 09:43:10|1133.16|1131.76|1133.66|1132.26|1133.66|1132.26|1133.16|1131.76|0
1725356600000|2024-09-03 09:43:20|1133.53|1132.13|1133.78|1132.38|1133.78|1132.38|1133.53|1132.13|0
1725356610000|2024-09-03 09:43:30|1133.91|1132.51|1133.66|1132.26|1133.91|1132.51|1133.41|1132.01|0
1725356620000|2024-09-03 09:43:40|1133.41|1132.01|1133.66|1132.26|1133.78|1132.38|1133.41|1132.01|0
1725356630000|2024-09-03 09:43:50|1133.41|1132.01|1133.41|1132.01|1133.41|1132.01|1133.41|1132.01|0
1725356640000|2024-09-03 09:44:00|1132.92|1131.52|1132.42|1131.02|1132.92|1131.52|1132.42|1131.02|0
1725356650000|2024-09-03 09:44:10|1132.67|1131.27|1132.42|1131.02|1132.67|1131.27|1132.42|1131.02|0
1725356660000|2024-09-03 09:44:20|1132.17|1130.77|1132.17|1130.77|1132.54|1131.14|1132.17|1130.77|0
1725356670000|2024-09-03 09:44:30|1132.42|1131.02|1132.67|1131.27|1132.67|1131.27|1132.42|1131.02|0
1725356680000|2024-09-03 09:44:40|1132.92|1131.52|1132.92|1131.52|1132.92|1131.52|1132.92|1131.52|0
1725356690000|2024-09-03 09:44:50|1133.16|1131.76|1133.16|1131.76|1133.16|1131.76|1133.03|1131.63|0
1725356700000|2024-09-03 09:45:00|1131.93|1130.53|1132.17|1130.77|1132.17|1130.77|1131.93|1130.53|0
1725356710000|2024-09-03 09:45:10|1132.42|1131.02|1132.54|1131.14|1132.67|1131.27|1132.42|1131.02|0
1725356720000|2024-09-03 09:45:20|1132.92|1131.52|1132.79|1131.39|1132.92|1131.52|1132.67|1131.27|0
1725356730000|2024-09-03 09:45:30|1132.92|1131.52|1132.67|1131.27|1132.92|1131.52|1132.67|1131.27|0
1725356740000|2024-09-03 09:45:40|1132.92|1131.52|1133.16|1131.76|1133.16|1131.76|1132.92|1131.52|0
1725356750000|2024-09-03 09:45:50|1133.41|1132.01|1133.16|1131.76|1133.41|1132.01|1133.16|1131.76|0
1725356760000|2024-09-03 09:46:00|1132.92|1131.52|1132.67|1131.27|1132.92|1131.52|1132.67|1131.27|0
1725356770000|2024-09-03 09:46:10|1132.79|1131.39|1132.67|1131.27|1132.92|1131.52|1132.42|1131.02|0
1725356780000|2024-09-03 09:46:20|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|0
1725356790000|2024-09-03 09:46:30|1132.04|1130.64|1131.68|1130.28|1132.04|1130.64|1131.3|1129.9|0
1725356800000|2024-09-03 09:46:40|1131.93|1130.53|1131.68|1130.28|1131.93|1130.53|1131.68|1130.28|0
1725356810000|2024-09-03 09:46:50|1131.8|1130.4|1132.17|1130.77|1132.17|1130.77|1131.8|1130.4|0
1725356820000|2024-09-03 09:47:00|1132.42|1131.02|1132.67|1131.27|1132.67|1131.27|1132.42|1131.02|0
1725356830000|2024-09-03 09:47:10|1132.92|1131.52|1133.41|1132.01|1133.41|1132.01|1132.92|1131.52|0
1725356840000|2024-09-03 09:47:20|1133.28|1131.88|1132.92|1131.52|1133.28|1131.88|1132.92|1131.52|0
1725356850000|2024-09-03 09:47:30|1133.03|1131.63|1132.92|1131.52|1133.03|1131.63|1132.92|1131.52|0
1725356860000|2024-09-03 09:47:40|1133.03|1131.63|1132.79|1131.39|1133.16|1131.76|1132.79|1131.39|0
1725356870000|2024-09-03 09:47:50|1132.67|1131.27|1132.17|1130.77|1132.67|1131.27|1132.17|1130.77|0
1725356880000|2024-09-03 09:48:00|1131.93|1130.53|1132.17|1130.77|1132.17|1130.77|1131.93|1130.53|0
1725356890000|2024-09-03 09:48:10|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|0
1725356900000|2024-09-03 09:48:20|1131.8|1130.4|1132.17|1130.77|1132.17|1130.77|1131.8|1130.4|0
1725356910000|2024-09-03 09:48:30|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|0
1725356920000|2024-09-03 09:48:40|1132.17|1130.77|1132.42|1131.02|1132.79|1131.39|1132.17|1130.77|0
1725356930000|2024-09-03 09:48:50|1132.67|1131.27|1132.67|1131.27|1132.67|1131.27|1132.67|1131.27|0
1725356940000|2024-09-03 09:49:00|1132.92|1131.52|1132.67|1131.27|1132.92|1131.52|1132.67|1131.27|0
1725356950000|2024-09-03 09:49:10|1131.68|1130.28|1131.68|1130.28|1131.68|1130.28|1131.3|1129.9|0
1725356960000|2024-09-03 09:49:20|1131.93|1130.53|1131.93|1130.53|1132.17|1130.77|1131.93|1130.53|0
1725356970000|2024-09-03 09:49:30|1131.68|1130.28|1132.29|1130.89|1132.29|1130.89|1131.68|1130.28|0
1725356980000|2024-09-03 09:49:40|1132.17|1130.77|1132.67|1131.27|1132.67|1131.27|1132.17|1130.77|0
1725356990000|2024-09-03 09:49:50|1132.42|1131.02|1132.67|1131.27|1132.67|1131.27|1132.42|1131.02|0
1725357000000|2024-09-03 09:50:00|1132.92|1131.52|1133.16|1131.76|1133.16|1131.76|1132.92|1131.52|0
1725357010000|2024-09-03 09:50:10|1133.41|1132.01|1133.53|1132.13|1133.53|1132.13|1133.41|1132.01|0
1725357020000|2024-09-03 09:50:20|1133.66|1132.26|1133.66|1132.26|1133.66|1132.26|1133.66|1132.26|0
1725357040000|2024-09-03 09:50:40|1133.41|1132.01|1132.92|1131.52|1133.41|1132.01|1132.92|1131.52|0
1725357050000|2024-09-03 09:50:50|1132.67|1131.27|1132.67|1131.27|1132.92|1131.52|1132.67|1131.27|0
1725357060000|2024-09-03 09:51:00|1132.42|1131.02|1132.42|1131.02|1132.67|1131.27|1132.42|1131.02|0
1725357070000|2024-09-03 09:51:10|1131.93|1130.53|1131.68|1130.28|1131.93|1130.53|1131.68|1130.28|0
1725357080000|2024-09-03 09:51:20|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|0
1725357090000|2024-09-03 09:51:30|1131.43|1130.03|1132.04|1130.64|1132.04|1130.64|1131.43|1130.03|0
1725357100000|2024-09-03 09:51:40|1132.17|1130.77|1132.17|1130.77|1132.17|1130.77|1132.17|1130.77|0
1725357110000|2024-09-03 09:51:50|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|0
1725357120000|2024-09-03 09:52:00|1132.79|1131.39|1133.41|1132.01|1133.41|1132.01|1132.79|1131.39|0
1725357140000|2024-09-03 09:52:20|1133.66|1132.26|1133.41|1132.01|1133.66|1132.26|1133.16|1131.76|0
1725357150000|2024-09-03 09:52:30|1132.92|1131.52|1132.67|1131.27|1133.16|1131.76|1132.67|1131.27|0
1725357160000|2024-09-03 09:52:40|1132.92|1131.52|1132.17|1130.77|1132.92|1131.52|1132.17|1130.77|0
1725357170000|2024-09-03 09:52:50|1132.42|1131.02|1132.92|1131.52|1132.92|1131.52|1132.42|1131.02|0
1725357180000|2024-09-03 09:53:00|1132.79|1131.39|1132.67|1131.27|1132.79|1131.39|1132.67|1131.27|0
1725357190000|2024-09-03 09:53:10|1133.16|1131.76|1133.28|1131.88|1133.41|1132.01|1133.16|1131.76|0
1725357200000|2024-09-03 09:53:20|1133.16|1131.76|1132.92|1131.52|1133.16|1131.76|1132.92|1131.52|0
1725357210000|2024-09-03 09:53:30|1133.03|1131.63|1132.92|1131.52|1133.03|1131.63|1132.92|1131.52|0
1725357220000|2024-09-03 09:53:40|1132.79|1131.39|1132.54|1131.14|1132.79|1131.39|1132.54|1131.14|0
1725357230000|2024-09-03 09:53:50|1132.42|1131.02|1132.42|1131.02|1132.67|1131.27|1132.42|1131.02|0
1725357240000|2024-09-03 09:54:00|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|0
1725357250000|2024-09-03 09:54:10|1131.68|1130.28|1131.43|1130.03|1131.68|1130.28|1131.43|1130.03|0
1725357260000|2024-09-03 09:54:20|1131.68|1130.28|1131.68|1130.28|1131.68|1130.28|1131.68|1130.28|0
1725357270000|2024-09-03 09:54:30|1131.8|1130.4|1131.68|1130.28|1131.8|1130.4|1131.68|1130.28|0
1725357280000|2024-09-03 09:54:40|1131.43|1130.03|1131.68|1130.28|1131.68|1130.28|1131.43|1130.03|0
1725357290000|2024-09-03 09:54:50|1131.93|1130.53|1131.93|1130.53|1132.17|1130.77|1131.68|1130.28|0
1725357300000|2024-09-03 09:55:00|1132.17|1130.77|1131.93|1130.53|1132.17|1130.77|1131.68|1130.28|0
1725357310000|2024-09-03 09:55:10|1131.8|1130.4|1131.68|1130.28|1131.8|1130.4|1131.68|1130.28|0
1725357320000|2024-09-03 09:55:20|1131.93|1130.53|1131.68|1130.28|1131.93|1130.53|1131.68|1130.28|0
1725357330000|2024-09-03 09:55:30|1131.92|1130.52|1131.92|1130.52|1132.04|1130.64|1131.92|1130.52|0
1725357340000|2024-09-03 09:55:40|1131.43|1130.03|1130.44|1129.04|1131.43|1130.03|1130.44|1129.04|0
1725357350000|2024-09-03 09:55:50|1130.31|1128.91|1131.18|1129.78|1131.18|1129.78|1130.19|1128.79|0
1725357360000|2024-09-03 09:56:00|1131.43|1130.03|1131.18|1129.78|1131.43|1130.03|1131.18|1129.78|0
1725357370000|2024-09-03 09:56:10|1131.43|1130.03|1131.43|1130.03|1131.43|1130.03|1131.18|1129.78|0
1725357380000|2024-09-03 09:56:20|1131.3|1129.9|1130.81|1129.41|1131.3|1129.9|1130.81|1129.41|0
1725357390000|2024-09-03 09:56:30|1130.93|1129.53|1130.56|1129.16|1130.93|1129.53|1130.56|1129.16|0
1725357400000|2024-09-03 09:56:40|1130.93|1129.53|1130.69|1129.29|1130.93|1129.53|1130.56|1129.16|0
1725357410000|2024-09-03 09:56:50|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|1130.69|1129.29|0
1725357420000|2024-09-03 09:57:00|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|0
1725357430000|2024-09-03 09:57:10|1130.93|1129.53|1130.93|1129.53|1131.18|1129.78|1130.93|1129.53|0
1725357440000|2024-09-03 09:57:20|1131.18|1129.78|1131.43|1130.03|1131.43|1130.03|1130.93|1129.53|0
1725357450000|2024-09-03 09:57:30|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|0
1725357460000|2024-09-03 09:57:40|1130.69|1129.29|1130.19|1128.79|1130.81|1129.41|1130.19|1128.79|0
1725357470000|2024-09-03 09:57:50|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|1130.31|1128.91|0
1725357480000|2024-09-03 09:58:00|1130.19|1128.79|1130.19|1128.79|1130.19|1128.79|1130.19|1128.79|0
1725357490000|2024-09-03 09:58:10|1130.31|1128.91|1130.19|1128.79|1130.31|1128.91|1129.94|1128.54|0
1725357500000|2024-09-03 09:58:20|1129.94|1128.54|1129.94|1128.54|1129.94|1128.54|1129.94|1128.54|0
1725357510000|2024-09-03 09:58:30|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|0
1725357520000|2024-09-03 09:58:40|1130.19|1128.79|1129.94|1128.54|1130.44|1129.04|1129.94|1128.54|0
1725357530000|2024-09-03 09:58:50|1130.06|1128.66|1129.94|1128.54|1130.19|1128.79|1129.94|1128.54|0
1725357540000|2024-09-03 09:59:00|1129.7|1128.3|1129.7|1128.3|1129.94|1128.54|1129.7|1128.3|0
1725357550000|2024-09-03 09:59:10|1129.45|1128.05|1129.2|1127.8|1129.45|1128.05|1128.95|1127.55|0
1725357560000|2024-09-03 09:59:20|1128.95|1127.55|1129.2|1127.8|1129.2|1127.8|1128.95|1127.55|0
1725357570000|2024-09-03 09:59:30|1129.57|1128.17|1129.94|1128.54|1129.94|1128.54|1129.57|1128.17|0
1725357580000|2024-09-03 09:59:40|1129.7|1128.3|1129.45|1128.05|1129.7|1128.3|1129.45|1128.05|0
1725357590000|2024-09-03 09:59:50|1129.32|1127.92|1129.2|1127.8|1129.32|1127.92|1129.2|1127.8|0
1725357600000|2024-09-03 10:00:00|1129.7|1128.3|1129.2|1127.8|1129.7|1128.3|1129.2|1127.8|0
1725357610000|2024-09-03 10:00:10|1129.45|1128.05|1129.45|1128.05|1129.45|1128.05|1129.45|1128.05|0
1725357620000|2024-09-03 10:00:20|1129.2|1127.8|1129.2|1127.8|1129.2|1127.8|1129.2|1127.8|0
1725357630000|2024-09-03 10:00:30|1129.45|1128.05|1129.45|1128.05|1129.57|1128.17|1129.45|1128.05|0
1725357640000|2024-09-03 10:00:40|1129.2|1127.8|1129.2|1127.8|1129.2|1127.8|1128.95|1127.55|0
1725357650000|2024-09-03 10:00:50|1128.95|1127.55|1128.95|1127.55|1128.95|1127.55|1128.83|1127.43|0
1725357660000|2024-09-03 10:01:00|1128.83|1127.43|1128.95|1127.55|1128.95|1127.55|1128.21|1126.81|0
1725357670000|2024-09-03 10:01:10|1128.46|1127.06|1126.23|1124.83|1128.46|1127.06|1126.23|1124.83|0
1725357680000|2024-09-03 10:01:20|1126.73|1125.33|1126.48|1125.08|1126.73|1125.33|1126.48|1125.08|0
1725357690000|2024-09-03 10:01:30|1126.23|1124.83|1126.23|1124.83|1126.23|1124.83|1126.23|1124.83|0
1725357700000|2024-09-03 10:01:40|1126.73|1125.33|1126.23|1124.83|1126.73|1125.33|1126.23|1124.83|0
1725357710000|2024-09-03 10:01:50|1126.48|1125.08|1126.73|1125.33|1126.73|1125.33|1126.48|1125.08|0
1725357720000|2024-09-03 10:02:00|1126.97|1125.57|1126.73|1125.33|1126.97|1125.57|1126.6|1125.2|0
1725357730000|2024-09-03 10:02:10|1126.97|1125.57|1127.22|1125.82|1127.22|1125.82|1126.97|1125.57|0
1725357740000|2024-09-03 10:02:20|1127.96|1126.56|1127.72|1126.32|1127.96|1126.56|1127.47|1126.07|0
1725357750000|2024-09-03 10:02:30|1127.34|1125.94|1127.47|1126.07|1127.47|1126.07|1127.34|1125.94|0
1725357760000|2024-09-03 10:02:40|1128.21|1126.81|1127.72|1126.32|1128.21|1126.81|1127.72|1126.32|0
1725357770000|2024-09-03 10:02:50|1127.22|1125.82|1127.47|1126.07|1127.47|1126.07|1127.22|1125.82|0
1725357780000|2024-09-03 10:03:00|1127.72|1126.32|1127.72|1126.32|1127.72|1126.32|1127.72|1126.32|0
1725357790000|2024-09-03 10:03:10|1127.96|1126.56|1128.46|1127.06|1128.46|1127.06|1127.96|1126.56|0
1725357800000|2024-09-03 10:03:20|1128.95|1127.55|1129.94|1128.54|1129.94|1128.54|1128.95|1127.55|0
1725357810000|2024-09-03 10:03:30|1130.19|1128.79|1130.19|1128.79|1130.19|1128.79|1130.19|1128.79|0
1725357820000|2024-09-03 10:03:40|1130.44|1129.04|1129.57|1128.17|1130.44|1129.04|1129.57|1128.17|0
1725357830000|2024-09-03 10:03:50|1129.7|1128.3|1129.45|1128.05|1129.7|1128.3|1129.45|1128.05|0
1725357840000|2024-09-03 10:04:00|1129.7|1128.3|1130.19|1128.79|1130.19|1128.79|1129.7|1128.3|0
1725357850000|2024-09-03 10:04:10|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|0
1725357860000|2024-09-03 10:04:20|1130.69|1129.29|1130.44|1129.04|1130.69|1129.29|1130.44|1129.04|0
1725357870000|2024-09-03 10:04:30|1130.69|1129.29|1131.18|1129.78|1131.18|1129.78|1130.69|1129.29|0
1725357880000|2024-09-03 10:04:40|1131.43|1130.03|1131.18|1129.78|1131.43|1130.03|1130.44|1129.04|0
1725357890000|2024-09-03 10:04:50|1130.69|1129.29|1130.44|1129.04|1130.69|1129.29|1130.44|1129.04|0
1725357900000|2024-09-03 10:05:00|1130.19|1128.79|1130.19|1128.79|1130.19|1128.79|1130.19|1128.79|0
1725357910000|2024-09-03 10:05:10|1130.31|1128.91|1129.94|1128.54|1130.31|1128.91|1129.94|1128.54|0
1725357920000|2024-09-03 10:05:20|1129.57|1128.17|1130.19|1128.79|1130.19|1128.79|1129.57|1128.17|0
1725357930000|2024-09-03 10:05:30|1129.82|1128.42|1129.94|1128.54|1129.94|1128.54|1129.7|1128.3|0
1725357940000|2024-09-03 10:05:40|1130.06|1128.66|1129.94|1128.54|1130.19|1128.79|1129.94|1128.54|0
1725357950000|2024-09-03 10:05:50|1130.06|1128.66|1129.7|1128.3|1130.06|1128.66|1129.7|1128.3|0
1725357960000|2024-09-03 10:06:00|1129.45|1128.05|1129.2|1127.8|1129.45|1128.05|1129.2|1127.8|0
1725357970000|2024-09-03 10:06:10|1129.07|1127.67|1129.45|1128.05|1129.45|1128.05|1129.07|1127.67|0
1725357980000|2024-09-03 10:06:20|1129.94|1128.54|1129.94|1128.54|1129.94|1128.54|1129.7|1128.3|0
1725357990000|2024-09-03 10:06:30|1130.06|1128.66|1129.94|1128.54|1130.19|1128.79|1129.94|1128.54|0
1725358000000|2024-09-03 10:06:40|1129.45|1128.05|1129.7|1128.3|1129.82|1128.42|1129.45|1128.05|0
1725358010000|2024-09-03 10:06:50|1129.45|1128.05|1129.2|1127.8|1129.45|1128.05|1129.07|1127.67|0
1725358020000|2024-09-03 10:07:00|1128.95|1127.55|1128.21|1126.81|1128.95|1127.55|1128.21|1126.81|0
1725358030000|2024-09-03 10:07:10|1128.46|1127.06|1128.33|1126.93|1128.46|1127.06|1128.21|1126.81|0
1725358040000|2024-09-03 10:07:20|1128.21|1126.81|1127.47|1126.07|1128.21|1126.81|1127.47|1126.07|0
1725358050000|2024-09-03 10:07:30|1127.72|1126.32|1126.73|1125.33|1127.72|1126.32|1126.73|1125.33|0
1725358060000|2024-09-03 10:07:40|1126.6|1125.2|1126.48|1125.08|1126.73|1125.33|1126.48|1125.08|0
1725358080000|2024-09-03 10:08:00|1127.47|1126.07|1127.72|1126.32|1127.72|1126.32|1127.47|1126.07|0
1725358090000|2024-09-03 10:08:10|1127.34|1125.94|1127.72|1126.32|1127.72|1126.32|1126.97|1125.57|0
1725358100000|2024-09-03 10:08:20|1128.21|1126.81|1127.96|1126.56|1128.21|1126.81|1127.96|1126.56|0
1725358110000|2024-09-03 10:08:30|1128.21|1126.81|1128.21|1126.81|1128.21|1126.81|1128.21|1126.81|0
1725358120000|2024-09-03 10:08:40|1127.96|1126.56|1127.72|1126.32|1127.96|1126.56|1127.72|1126.32|0
1725358130000|2024-09-03 10:08:50|1127.84|1126.44|1127.72|1126.32|1127.96|1126.56|1127.72|1126.32|0
1725358140000|2024-09-03 10:09:00|1127.47|1126.07|1127.47|1126.07|1127.59|1126.19|1127.47|1126.07|0
1725358150000|2024-09-03 10:09:10|1127.72|1126.32|1127.72|1126.32|1127.72|1126.32|1127.72|1126.32|0
1725358160000|2024-09-03 10:09:20|1127.47|1126.07|1127.47|1126.07|1127.72|1126.32|1127.47|1126.07|0
1725358170000|2024-09-03 10:09:30|1127.34|1125.94|1126.97|1125.57|1127.34|1125.94|1126.97|1125.57|0
1725358190000|2024-09-03 10:09:50|1126.73|1125.33|1126.97|1125.57|1126.97|1125.57|1126.73|1125.33|0
1725358200000|2024-09-03 10:10:00|1127.22|1125.82|1127.47|1126.07|1127.47|1126.07|1127.22|1125.82|0
1725358210000|2024-09-03 10:10:10|1127.09|1125.69|1127.47|1126.07|1127.47|1126.07|1127.09|1125.69|0
1725358220000|2024-09-03 10:10:20|1126.97|1125.57|1126.73|1125.33|1127.22|1125.82|1126.48|1125.08|0
1725358230000|2024-09-03 10:10:30|1127.47|1126.07|1127.72|1126.32|1127.96|1126.56|1127.47|1126.07|0
1725358250000|2024-09-03 10:10:50|1127.83|1126.43|1127.83|1126.43|1127.83|1126.43|1127.83|1126.43|0
1725358260000|2024-09-03 10:11:00|1127.47|1126.07|1127.83|1126.43|1128.08|1126.68|1127.47|1126.07|0
1725358270000|2024-09-03 10:11:10|1127.96|1126.56|1128.58|1127.18|1128.58|1127.18|1127.96|1126.56|0
1725358280000|2024-09-03 10:11:20|1128.46|1127.06|1128.95|1127.55|1128.95|1127.55|1128.46|1127.06|0
1725358290000|2024-09-03 10:11:30|1129.2|1127.8|1129.7|1128.3|1129.7|1128.3|1129.2|1127.8|0
1725358300000|2024-09-03 10:11:40|1129.45|1128.05|1129.7|1128.3|1129.7|1128.3|1129.45|1128.05|0
1725358310000|2024-09-03 10:11:50|1129.2|1127.8|1129.2|1127.8|1129.2|1127.8|1128.95|1127.55|0
1725358320000|2024-09-03 10:12:00|1129.45|1128.05|1129.45|1128.05|1129.45|1128.05|1129.2|1127.8|0
1725358330000|2024-09-03 10:12:10|1129.32|1127.92|1129.45|1128.05|1129.7|1128.3|1129.32|1127.92|0
1725358350000|2024-09-03 10:12:30|1129.7|1128.3|1129.94|1128.54|1129.94|1128.54|1129.7|1128.3|0
1725358360000|2024-09-03 10:12:40|1129.7|1128.3|1130.44|1129.04|1130.44|1129.04|1129.7|1128.3|0
1725358370000|2024-09-03 10:12:50|1130.19|1128.79|1129.94|1128.54|1130.19|1128.79|1129.94|1128.54|0
1725358380000|2024-09-03 10:13:00|1129.81|1128.41|1128.95|1127.55|1129.81|1128.41|1128.95|1127.55|0
1725358390000|2024-09-03 10:13:10|1129.2|1127.8|1129.7|1128.3|1129.7|1128.3|1129.2|1127.8|0
1725358400000|2024-09-03 10:13:20|1129.81|1128.41|1130.19|1128.79|1130.19|1128.79|1129.81|1128.41|0
1725358410000|2024-09-03 10:13:30|1130.44|1129.04|1130.06|1128.66|1130.44|1129.04|1130.06|1128.66|0
1725358420000|2024-09-03 10:13:40|1130.19|1128.79|1130.69|1129.29|1130.69|1129.29|1130.19|1128.79|0
1725358430000|2024-09-03 10:13:50|1130.44|1129.04|1130.69|1129.29|1130.69|1129.29|1130.44|1129.04|0
1725358440000|2024-09-03 10:14:00|1131.18|1129.78|1131.43|1130.03|1131.43|1130.03|1131.18|1129.78|0
1725358450000|2024-09-03 10:14:10|1131.68|1130.28|1131.43|1130.03|1131.68|1130.28|1131.43|1130.03|0
1725358470000|2024-09-03 10:14:30|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|0
1725358490000|2024-09-03 10:14:50|1131.43|1130.03|1130.93|1129.53|1131.43|1130.03|1130.93|1129.53|0
1725358500000|2024-09-03 10:15:00|1131.18|1129.78|1130.69|1129.29|1131.18|1129.78|1130.69|1129.29|0
1725358510000|2024-09-03 10:15:10|1130.93|1129.53|1130.31|1128.91|1130.93|1129.53|1130.31|1128.91|0
1725358520000|2024-09-03 10:15:20|1130.19|1128.79|1130.31|1128.91|1130.44|1129.04|1130.19|1128.79|0
1725358530000|2024-09-03 10:15:30|1130.44|1129.04|1130.69|1129.29|1130.69|1129.29|1130.44|1129.04|0
1725358540000|2024-09-03 10:15:40|1130.56|1129.16|1130.44|1129.04|1130.69|1129.29|1129.94|1128.54|0
1725358550000|2024-09-03 10:15:50|1130.56|1129.16|1130.69|1129.29|1130.69|1129.29|1130.56|1129.16|0
1725358560000|2024-09-03 10:16:00|1128.95|1127.55|1129.94|1128.54|1129.94|1128.54|1128.95|1127.55|0
1725358570000|2024-09-03 10:16:10|1130.19|1128.79|1129.57|1128.17|1130.44|1129.04|1129.57|1128.17|0
1725358580000|2024-09-03 10:16:20|1129.94|1128.54|1130.19|1128.79|1130.19|1128.79|1129.7|1128.3|0
1725358590000|2024-09-03 10:16:30|1130.31|1128.91|1130.31|1128.91|1130.31|1128.91|1130.31|1128.91|0
1725358600000|2024-09-03 10:16:40|1129.94|1128.54|1129.94|1128.54|1129.94|1128.54|1129.7|1128.3|0
1725358610000|2024-09-03 10:16:50|1130.19|1128.79|1130.19|1128.79|1130.19|1128.79|1130.19|1128.79|0
1725358620000|2024-09-03 10:17:00|1129.81|1128.41|1130.19|1128.79|1130.19|1128.79|1129.45|1128.05|0
1725358630000|2024-09-03 10:17:10|1130.31|1128.91|1130.93|1129.53|1130.93|1129.53|1130.31|1128.91|0
1725358640000|2024-09-03 10:17:20|1130.69|1129.29|1130.19|1128.79|1130.69|1129.29|1130.19|1128.79|0
1725358650000|2024-09-03 10:17:30|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|0
1725358660000|2024-09-03 10:17:40|1130.31|1128.91|1130.44|1129.04|1130.44|1129.04|1130.31|1128.91|0
1725358670000|2024-09-03 10:17:50|1130.68|1129.28|1130.68|1129.28|1130.8|1129.4|1130.68|1129.28|0
1725358680000|2024-09-03 10:18:00|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|0
1725358690000|2024-09-03 10:18:10|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|0
1725358700000|2024-09-03 10:18:20|1130.93|1129.53|1131.18|1129.78|1131.18|1129.78|1130.93|1129.53|0
1725358710000|2024-09-03 10:18:30|1131.43|1130.03|1131.18|1129.78|1131.43|1130.03|1131.18|1129.78|0
1725358720000|2024-09-03 10:18:40|1131.43|1130.03|1131.18|1129.78|1131.43|1130.03|1131.18|1129.78|0
1725358730000|2024-09-03 10:18:50|1130.93|1129.53|1130.44|1129.04|1130.93|1129.53|1130.44|1129.04|0
1725358740000|2024-09-03 10:19:00|1130.19|1128.79|1129.69|1128.29|1130.19|1128.79|1129.69|1128.29|0
1725358750000|2024-09-03 10:19:10|1129.94|1128.54|1130.19|1128.79|1130.19|1128.79|1129.94|1128.54|0
1725358760000|2024-09-03 10:19:20|1129.94|1128.54|1130.19|1128.79|1130.19|1128.79|1129.94|1128.54|0
1725358770000|2024-09-03 10:19:30|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|1130.19|1128.79|0
1725358780000|2024-09-03 10:19:40|1130.68|1129.28|1130.93|1129.53|1130.93|1129.53|1130.68|1129.28|0
1725358790000|2024-09-03 10:19:50|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|1130.44|1129.04|0
1725358800000|2024-09-03 10:20:00|1130.44|1129.04|1130.56|1129.16|1130.68|1129.28|1130.44|1129.04|0
1725358810000|2024-09-03 10:20:10|1130.68|1129.28|1130.56|1129.16|1130.93|1129.53|1130.56|1129.16|0
1725358820000|2024-09-03 10:20:20|1130.19|1128.79|1130.56|1129.16|1130.56|1129.16|1130.19|1128.79|0
1725358830000|2024-09-03 10:20:30|1130.44|1129.04|1130.31|1128.91|1130.44|1129.04|1130.31|1128.91|0
1725358840000|2024-09-03 10:20:40|1130.44|1129.04|1130.93|1129.53|1130.93|1129.53|1130.44|1129.04|0
1725358850000|2024-09-03 10:20:50|1131.18|1129.78|1131.43|1130.03|1131.43|1130.03|1131.18|1129.78|0
1725358860000|2024-09-03 10:21:00|1131.18|1129.78|1131.18|1129.78|1131.43|1130.03|1131.18|1129.78|0
1725358870000|2024-09-03 10:21:10|1131.43|1130.03|1131.18|1129.78|1131.43|1130.03|1131.18|1129.78|0
1725358880000|2024-09-03 10:21:20|1131.3|1129.9|1131.18|1129.78|1131.3|1129.9|1131.18|1129.78|0
1725358890000|2024-09-03 10:21:30|1130.93|1129.53|1130.68|1129.28|1130.93|1129.53|1130.68|1129.28|0
1725358900000|2024-09-03 10:21:40|1130.93|1129.53|1131.05|1129.65|1131.05|1129.65|1130.93|1129.53|0
1725358910000|2024-09-03 10:21:50|1131.18|1129.78|1130.93|1129.53|1131.18|1129.78|1130.93|1129.53|0
1725358920000|2024-09-03 10:22:00|1131.18|1129.78|1130.93|1129.53|1131.18|1129.78|1130.93|1129.53|0
1725358930000|2024-09-03 10:22:10|1131.18|1129.78|1131.05|1129.65|1131.18|1129.78|1130.93|1129.53|0
1725358940000|2024-09-03 10:22:20|1131.18|1129.78|1131.05|1129.65|1131.18|1129.78|1130.93|1129.53|0
1725358950000|2024-09-03 10:22:30|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|1130.93|1129.53|0
1725358960000|2024-09-03 10:22:40|1130.56|1129.16|1130.44|1129.04|1130.68|1129.28|1130.44|1129.04|0
1725358970000|2024-09-03 10:22:50|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|1130.44|1129.04|0
1725358980000|2024-09-03 10:23:00|1130.93|1129.53|1130.68|1129.28|1130.93|1129.53|1130.68|1129.28|0
1725358990000|2024-09-03 10:23:10|1130.56|1129.16|1130.56|1129.16|1130.68|1129.28|1130.56|1129.16|0
1725359000000|2024-09-03 10:23:20|1130.93|1129.53|1130.68|1129.28|1130.93|1129.53|1130.68|1129.28|0
1725359010000|2024-09-03 10:23:30|1130.56|1129.16|1130.44|1129.04|1130.56|1129.16|1130.44|1129.04|0
1725359020000|2024-09-03 10:23:40|1130.8|1129.4|1130.93|1129.53|1130.93|1129.53|1130.68|1129.28|0
1725359030000|2024-09-03 10:23:50|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|1130.93|1129.53|0
1725359040000|2024-09-03 10:24:00|1131.05|1129.65|1130.44|1129.04|1131.05|1129.65|1130.44|1129.04|0
1725359050000|2024-09-03 10:24:10|1130.68|1129.28|1130.93|1129.53|1130.93|1129.53|1130.68|1129.28|0
1725359060000|2024-09-03 10:24:20|1130.8|1129.4|1130.8|1129.4|1130.8|1129.4|1130.8|1129.4|0
1725359070000|2024-09-03 10:24:30|1130.44|1129.04|1129.94|1128.54|1130.44|1129.04|1129.94|1128.54|0
1725359080000|2024-09-03 10:24:40|1129.45|1128.05|1129.45|1128.05|1129.69|1128.29|1129.45|1128.05|0
1725359090000|2024-09-03 10:24:50|1129.2|1127.8|1128.95|1127.55|1129.45|1128.05|1128.95|1127.55|0
1725359100000|2024-09-03 10:25:00|1129.45|1128.05|1129.69|1128.29|1129.69|1128.29|1129.45|1128.05|0
1725359110000|2024-09-03 10:25:10|1129.94|1128.54|1130.68|1129.28|1130.68|1129.28|1129.94|1128.54|0
1725359130000|2024-09-03 10:25:30|1130.56|1129.16|1130.56|1129.16|1130.56|1129.16|1130.56|1129.16|0
1725359140000|2024-09-03 10:25:40|1130.19|1128.79|1130.19|1128.79|1130.19|1128.79|1130.06|1128.66|0
1725359150000|2024-09-03 10:25:50|1130.44|1129.04|1130.19|1128.79|1130.44|1129.04|1130.19|1128.79|0
1725359160000|2024-09-03 10:26:00|1129.94|1128.54|1130.19|1128.79|1130.19|1128.79|1129.94|1128.54|0
1725359170000|2024-09-03 10:26:10|1130.68|1129.28|1130.56|1129.16|1130.68|1129.28|1130.44|1129.04|0
1725359180000|2024-09-03 10:26:20|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|0
1725359190000|2024-09-03 10:26:30|1131.05|1129.65|1131.43|1130.03|1131.43|1130.03|1131.05|1129.65|0
1725359200000|2024-09-03 10:26:40|1131.67|1130.27|1131.92|1130.52|1131.92|1130.52|1131.55|1130.15|0
1725359210000|2024-09-03 10:26:50|1132.17|1130.77|1131.92|1130.52|1132.42|1131.02|1131.92|1130.52|0
1725359220000|2024-09-03 10:27:00|1131.79|1130.39|1131.67|1130.27|1131.92|1130.52|1131.67|1130.27|0
1725359230000|2024-09-03 10:27:10|1131.92|1130.52|1132.54|1131.14|1132.66|1131.26|1131.92|1130.52|0
1725359240000|2024-09-03 10:27:20|1132.42|1131.02|1132.54|1131.14|1132.66|1131.26|1132.42|1131.02|0
1725359250000|2024-09-03 10:27:30|1132.66|1131.26|1132.66|1131.26|1132.66|1131.26|1132.66|1131.26|0
1725359260000|2024-09-03 10:27:40|1132.78|1131.38|1132.91|1131.51|1132.91|1131.51|1132.78|1131.38|0
1725359300000|2024-09-03 10:28:20|1132.17|1130.77|1132.42|1131.02|1132.42|1131.02|1132.17|1130.77|0
1725359310000|2024-09-03 10:28:30|1132.17|1130.77|1132.42|1131.02|1132.42|1131.02|1132.17|1130.77|0
1725359320000|2024-09-03 10:28:40|1132.66|1131.26|1132.54|1131.14|1132.66|1131.26|1132.42|1131.02|0
1725359330000|2024-09-03 10:28:50|1132.42|1131.02|1132.66|1131.26|1132.66|1131.26|1132.42|1131.02|0
1725359340000|2024-09-03 10:29:00|1132.42|1131.02|1132.66|1131.26|1132.66|1131.26|1132.42|1131.02|0
1725359350000|2024-09-03 10:29:10|1132.78|1131.38|1132.78|1131.38|1132.78|1131.38|1132.78|1131.38|0
1725359360000|2024-09-03 10:29:20|1132.91|1131.51|1132.66|1131.26|1132.91|1131.51|1132.66|1131.26|0
1725359370000|2024-09-03 10:29:30|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|0
1725359380000|2024-09-03 10:29:40|1132.17|1130.77|1132.66|1131.26|1132.66|1131.26|1132.17|1130.77|0
1725359390000|2024-09-03 10:29:50|1132.91|1131.51|1133.16|1131.76|1133.41|1132.01|1132.91|1131.51|0
1725359400000|2024-09-03 10:30:00|1132.66|1131.26|1132.66|1131.26|1132.66|1131.26|1132.42|1131.02|0
1725359410000|2024-09-03 10:30:10|1132.91|1131.51|1132.91|1131.51|1132.91|1131.51|1132.66|1131.26|0
1725359420000|2024-09-03 10:30:20|1133.16|1131.76|1132.66|1131.26|1133.16|1131.76|1132.66|1131.26|0
1725359430000|2024-09-03 10:30:30|1132.78|1131.38|1133.16|1131.76|1133.16|1131.76|1132.78|1131.38|0
1725359450000|2024-09-03 10:30:50|1133.65|1132.25|1133.9|1132.5|1133.9|1132.5|1133.65|1132.25|0
1725359470000|2024-09-03 10:31:10|1134.15|1132.75|1134.15|1132.75|1134.15|1132.75|1134.15|1132.75|0
1725359480000|2024-09-03 10:31:20|1134.27|1132.87|1134.4|1133|1134.4|1133|1134.15|1132.75|0
1725359490000|2024-09-03 10:31:30|1134.15|1132.75|1134.4|1133|1134.4|1133|1134.15|1132.75|0
1725359500000|2024-09-03 10:31:40|1134.64|1133.24|1134.4|1133|1134.64|1133.24|1134.4|1133|0
1725359510000|2024-09-03 10:31:50|1134.51|1133.11|1134.4|1133|1134.51|1133.11|1134.4|1133|0
1725359520000|2024-09-03 10:32:00|1134.15|1132.75|1134.4|1133|1134.4|1133|1134.15|1132.75|0
1725359540000|2024-09-03 10:32:20|1134.15|1132.75|1134.4|1133|1134.4|1133|1134.15|1132.75|0
1725359550000|2024-09-03 10:32:30|1134.15|1132.75|1134.27|1132.87|1134.4|1133|1134.15|1132.75|0
1725359560000|2024-09-03 10:32:40|1133.9|1132.5|1133.9|1132.5|1133.9|1132.5|1133.9|1132.5|0
1725359570000|2024-09-03 10:32:50|1133.41|1132.01|1133.41|1132.01|1133.41|1132.01|1133.41|1132.01|0
1725359580000|2024-09-03 10:33:00|1133.52|1132.12|1133.41|1132.01|1133.52|1132.12|1133.41|1132.01|0
1725359590000|2024-09-03 10:33:10|1133.52|1132.12|1133.41|1132.01|1133.52|1132.12|1133.41|1132.01|0
1725359600000|2024-09-03 10:33:20|1133.65|1132.25|1133.41|1132.01|1133.65|1132.25|1133.41|1132.01|0
1725359610000|2024-09-03 10:33:30|1133.52|1132.12|1133.65|1132.25|1133.65|1132.25|1133.52|1132.12|0
1725359620000|2024-09-03 10:33:40|1133.9|1132.5|1133.41|1132.01|1133.9|1132.5|1133.41|1132.01|0
1725359630000|2024-09-03 10:33:50|1133.52|1132.12|1133.41|1132.01|1133.52|1132.12|1133.41|1132.01|0
1725359640000|2024-09-03 10:34:00|1133.16|1131.76|1132.66|1131.26|1133.41|1132.01|1132.66|1131.26|0
1725359650000|2024-09-03 10:34:10|1132.42|1131.02|1132.29|1130.89|1132.42|1131.02|1132.17|1130.77|0
1725359660000|2024-09-03 10:34:20|1132.42|1131.02|1132.42|1131.02|1132.53|1131.13|1132.42|1131.02|0
1725359670000|2024-09-03 10:34:30|1132.17|1130.77|1131.92|1130.52|1132.17|1130.77|1131.92|1130.52|0
1725359680000|2024-09-03 10:34:40|1132.17|1130.77|1132.42|1131.02|1132.66|1131.26|1132.17|1130.77|0
1725359700000|2024-09-03 10:35:00|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.67|1130.27|0
1725359710000|2024-09-03 10:35:10|1131.67|1130.27|1131.79|1130.39|1131.79|1130.39|1131.67|1130.27|0
1725359720000|2024-09-03 10:35:20|1131.92|1130.52|1131.43|1130.03|1131.92|1130.52|1131.43|1130.03|0
1725359730000|2024-09-03 10:35:30|1131.3|1129.9|1131.18|1129.78|1131.43|1130.03|1131.18|1129.78|0
1725359740000|2024-09-03 10:35:40|1130.93|1129.53|1130.19|1128.79|1130.93|1129.53|1130.19|1128.79|0
1725359750000|2024-09-03 10:35:50|1130.06|1128.66|1129.94|1128.54|1130.06|1128.66|1129.94|1128.54|0
1725359760000|2024-09-03 10:36:00|1129.69|1128.29|1128.46|1127.06|1129.69|1128.29|1128.46|1127.06|0
1725359770000|2024-09-03 10:36:10|1127.96|1126.56|1128.7|1127.3|1128.7|1127.3|1127.96|1126.56|0
1725359780000|2024-09-03 10:36:20|1129.2|1127.8|1129.94|1128.54|1129.94|1128.54|1129.2|1127.8|0
1725359790000|2024-09-03 10:36:30|1130.19|1128.79|1130.06|1128.66|1130.19|1128.79|1130.06|1128.66|0
1725359800000|2024-09-03 10:36:40|1130.19|1128.79|1130.44|1129.04|1130.44|1129.04|1130.19|1128.79|0
1725359820000|2024-09-03 10:37:00|1130.68|1129.28|1130.44|1129.04|1130.8|1129.4|1130.44|1129.04|0
1725359830000|2024-09-03 10:37:10|1130.55|1129.15|1129.69|1128.29|1130.68|1129.28|1129.69|1128.29|0
1725359840000|2024-09-03 10:37:20|1129.45|1128.05|1129.69|1128.29|1129.69|1128.29|1129.45|1128.05|0
1725359850000|2024-09-03 10:37:30|1129.81|1128.41|1130.19|1128.79|1130.19|1128.79|1129.81|1128.41|0
1725359860000|2024-09-03 10:37:40|1129.94|1128.54|1129.81|1128.41|1130.19|1128.79|1129.81|1128.41|0
1725359870000|2024-09-03 10:37:50|1129.94|1128.54|1129.94|1128.54|1129.94|1128.54|1129.69|1128.29|0
1725359880000|2024-09-03 10:38:00|1129.69|1128.29|1129.69|1128.29|1129.69|1128.29|1129.69|1128.29|0
1725359890000|2024-09-03 10:38:10|1129.94|1128.54|1130.06|1128.66|1130.19|1128.79|1129.94|1128.54|0
1725359900000|2024-09-03 10:38:20|1130.19|1128.79|1130.68|1129.28|1130.68|1129.28|1130.19|1128.79|0
1725359910000|2024-09-03 10:38:30|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|0
1725359920000|2024-09-03 10:38:40|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|0
1725359930000|2024-09-03 10:38:50|1130.93|1129.53|1130.19|1128.79|1130.93|1129.53|1129.94|1128.54|0
1725359940000|2024-09-03 10:39:00|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|0
1725359950000|2024-09-03 10:39:10|1129.94|1128.54|1129.94|1128.54|1129.94|1128.54|1129.94|1128.54|0
1725359960000|2024-09-03 10:39:20|1129.69|1128.29|1129.69|1128.29|1129.69|1128.29|1129.69|1128.29|0
1725359980000|2024-09-03 10:39:40|1129.56|1128.16|1129.94|1128.54|1129.94|1128.54|1129.2|1127.8|0
1725359990000|2024-09-03 10:39:50|1130.19|1128.79|1130.06|1128.66|1130.19|1128.79|1130.06|1128.66|0
1725360000000|2024-09-03 10:40:00|1129.94|1128.54|1129.94|1128.54|1129.94|1128.54|1129.69|1128.29|0
1725360010000|2024-09-03 10:40:10|1130.19|1128.79|1130.68|1129.28|1130.68|1129.28|1130.19|1128.79|0
1725360020000|2024-09-03 10:40:20|1130.93|1129.53|1131.18|1129.78|1131.18|1129.78|1130.93|1129.53|0
1725360030000|2024-09-03 10:40:30|1131.05|1129.65|1131.18|1129.78|1131.18|1129.78|1131.05|1129.65|0
1725360040000|2024-09-03 10:40:40|1131.67|1130.27|1131.92|1130.52|1131.92|1130.52|1131.67|1130.27|0
1725360050000|2024-09-03 10:40:50|1132.17|1130.77|1131.92|1130.52|1132.17|1130.77|1131.92|1130.52|0
1725360060000|2024-09-03 10:41:00|1131.42|1130.02|1131.67|1130.27|1131.67|1130.27|1131.42|1130.02|0
1725360070000|2024-09-03 10:41:10|1132.04|1130.64|1132.17|1130.77|1132.17|1130.77|1131.92|1130.52|0
1725360080000|2024-09-03 10:41:20|1132.04|1130.64|1131.92|1130.52|1132.17|1130.77|1131.92|1130.52|0
1725360090000|2024-09-03 10:41:30|1132.41|1131.01|1131.18|1129.78|1132.41|1131.01|1131.18|1129.78|0
1725360110000|2024-09-03 10:41:50|1131.42|1130.02|1131.67|1130.27|1131.67|1130.27|1131.42|1130.02|0
1725360120000|2024-09-03 10:42:00|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|0
1725360130000|2024-09-03 10:42:10|1131.18|1129.78|1131.67|1130.27|1131.67|1130.27|1131.18|1129.78|0
1725360140000|2024-09-03 10:42:20|1131.42|1130.02|1131.42|1130.02|1131.67|1130.27|1131.42|1130.02|0
1725360150000|2024-09-03 10:42:30|1131.3|1129.9|1131.18|1129.78|1131.3|1129.9|1131.18|1129.78|0
1725360160000|2024-09-03 10:42:40|1131.3|1129.9|1131.42|1130.02|1131.42|1130.02|1131.3|1129.9|0
1725360180000|2024-09-03 10:43:00|1131.67|1130.27|1131.18|1129.78|1131.67|1130.27|1131.18|1129.78|0
1725360190000|2024-09-03 10:43:10|1131.42|1130.02|1131.42|1130.02|1131.67|1130.27|1131.42|1130.02|0
1725360200000|2024-09-03 10:43:20|1131.67|1130.27|1131.54|1130.14|1131.67|1130.27|1131.54|1130.14|0
1725360210000|2024-09-03 10:43:30|1131.67|1130.27|1131.42|1130.02|1131.67|1130.27|1131.42|1130.02|0
1725360220000|2024-09-03 10:43:40|1131.54|1130.14|1131.42|1130.02|1131.54|1130.14|1131.42|1130.02|0
1725360230000|2024-09-03 10:43:50|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|0
1725360240000|2024-09-03 10:44:00|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|0
1725360250000|2024-09-03 10:44:10|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|1130.43|1129.03|0
1725360260000|2024-09-03 10:44:20|1131.18|1129.78|1130.93|1129.53|1131.18|1129.78|1130.93|1129.53|0
1725360270000|2024-09-03 10:44:30|1131.18|1129.78|1131.05|1129.65|1131.18|1129.78|1131.05|1129.65|0
1725360280000|2024-09-03 10:44:40|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|0
1725360290000|2024-09-03 10:44:50|1131.42|1130.02|1131.79|1130.39|1131.79|1130.39|1131.42|1130.02|0
1725360300000|2024-09-03 10:45:00|1131.67|1130.27|1131.18|1129.78|1131.67|1130.27|1130.8|1129.4|0
1725360310000|2024-09-03 10:45:10|1130.68|1129.28|1130.93|1129.53|1130.93|1129.53|1130.68|1129.28|0
1725360320000|2024-09-03 10:45:20|1130.68|1129.28|1130.93|1129.53|1130.93|1129.53|1130.68|1129.28|0
1725360330000|2024-09-03 10:45:30|1130.43|1129.03|1130.68|1129.28|1130.68|1129.28|1130.43|1129.03|0
1725360340000|2024-09-03 10:45:40|1130.43|1129.03|1130.43|1129.03|1130.43|1129.03|1130.43|1129.03|0
1725360350000|2024-09-03 10:45:50|1130.93|1129.53|1131.42|1130.02|1131.42|1130.02|1130.93|1129.53|0
1725360360000|2024-09-03 10:46:00|1131.18|1129.78|1131.67|1130.27|1131.67|1130.27|1131.18|1129.78|0
1725360370000|2024-09-03 10:46:10|1131.54|1130.14|1131.54|1130.14|1131.54|1130.14|1131.54|1130.14|0
1725360380000|2024-09-03 10:46:20|1131.67|1130.27|1130.93|1129.53|1131.67|1130.27|1130.93|1129.53|0
1725360390000|2024-09-03 10:46:30|1131.18|1129.78|1130.93|1129.53|1131.18|1129.78|1130.93|1129.53|0
1725360400000|2024-09-03 10:46:40|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|0
1725360410000|2024-09-03 10:46:50|1131.05|1129.65|1130.43|1129.03|1131.05|1129.65|1130.43|1129.03|0
1725360420000|2024-09-03 10:47:00|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|0
1725360430000|2024-09-03 10:47:10|1130.43|1129.03|1129.94|1128.54|1130.43|1129.03|1129.94|1128.54|0
1725360450000|2024-09-03 10:47:30|1129.69|1128.29|1129.94|1128.54|1129.94|1128.54|1129.69|1128.29|0
1725360460000|2024-09-03 10:47:40|1129.81|1128.41|1129.94|1128.54|1129.94|1128.54|1129.69|1128.29|0
1725360470000|2024-09-03 10:47:50|1130.19|1128.79|1130.19|1128.79|1130.43|1129.03|1130.19|1128.79|0
1725360480000|2024-09-03 10:48:00|1130.43|1129.03|1130.06|1128.66|1130.43|1129.03|1130.06|1128.66|0
1725360490000|2024-09-03 10:48:10|1130.19|1128.79|1130.68|1129.28|1130.68|1129.28|1130.19|1128.79|0
1725360500000|2024-09-03 10:48:20|1130.06|1128.66|1130.31|1128.91|1130.31|1128.91|1130.06|1128.66|0
1725360510000|2024-09-03 10:48:30|1130.43|1129.03|1130.68|1129.28|1130.68|1129.28|1130.43|1129.03|0
1725360520000|2024-09-03 10:48:40|1130.43|1129.03|1130.68|1129.28|1130.68|1129.28|1130.43|1129.03|0
1725360530000|2024-09-03 10:48:50|1130.55|1129.15|1130.93|1129.53|1130.93|1129.53|1130.55|1129.15|0
1725360540000|2024-09-03 10:49:00|1131.18|1129.78|1132.17|1130.77|1132.17|1130.77|1131.18|1129.78|0
1725360550000|2024-09-03 10:49:10|1132.04|1130.64|1132.17|1130.77|1132.17|1130.77|1132.04|1130.64|0
1725360560000|2024-09-03 10:49:20|1132.41|1131.01|1132.17|1130.77|1132.41|1131.01|1132.17|1130.77|0
1725360570000|2024-09-03 10:49:30|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|0
1725360590000|2024-09-03 10:49:50|1132.66|1131.26|1132.66|1131.26|1132.66|1131.26|1132.66|1131.26|0
1725360600000|2024-09-03 10:50:00|1132.41|1131.01|1133.16|1131.76|1133.16|1131.76|1132.41|1131.01|0
1725360610000|2024-09-03 10:50:10|1132.91|1131.51|1133.03|1131.63|1133.16|1131.76|1132.91|1131.51|0
1725360620000|2024-09-03 10:50:20|1133.16|1131.76|1133.16|1131.76|1133.16|1131.76|1132.91|1131.51|0
1725360630000|2024-09-03 10:50:30|1133.03|1131.63|1132.91|1131.51|1133.03|1131.63|1132.91|1131.51|0
1725360640000|2024-09-03 10:50:40|1133.03|1131.63|1133.16|1131.76|1133.16|1131.76|1133.03|1131.63|0
1725360650000|2024-09-03 10:50:50|1133.4|1132|1134.39|1132.99|1134.39|1132.99|1133.4|1132|0
1725360660000|2024-09-03 10:51:00|1134.15|1132.75|1134.02|1132.62|1134.15|1132.75|1134.02|1132.62|0
1725360670000|2024-09-03 10:51:10|1133.9|1132.5|1133.9|1132.5|1134.15|1132.75|1133.9|1132.5|0
1725360680000|2024-09-03 10:51:20|1134.02|1132.62|1133.9|1132.5|1134.02|1132.62|1133.9|1132.5|0
1725360710000|2024-09-03 10:51:50|1133.65|1132.25|1133.9|1132.5|1133.9|1132.5|1133.65|1132.25|0
1725360720000|2024-09-03 10:52:00|1133.65|1132.25|1134.51|1133.11|1134.51|1133.11|1133.65|1132.25|0
1725360730000|2024-09-03 10:52:10|1134.39|1132.99|1134.15|1132.75|1134.39|1132.99|1134.15|1132.75|0
1725360740000|2024-09-03 10:52:20|1133.9|1132.5|1134.64|1133.24|1134.64|1133.24|1133.9|1132.5|0
1725360750000|2024-09-03 10:52:30|1135.14|1133.74|1134.64|1133.24|1135.26|1133.86|1134.64|1133.24|0
1725360760000|2024-09-03 10:52:40|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|0
1725360770000|2024-09-03 10:52:50|1134.51|1133.11|1134.64|1133.24|1134.76|1133.36|1134.51|1133.11|0
1725360780000|2024-09-03 10:53:00|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|0
1725360790000|2024-09-03 10:53:10|1134.51|1133.11|1135.14|1133.74|1135.14|1133.74|1134.51|1133.11|0
1725360800000|2024-09-03 10:53:20|1134.76|1133.36|1134.39|1132.99|1134.76|1133.36|1134.39|1132.99|0
1725360810000|2024-09-03 10:53:30|1134.15|1132.75|1134.15|1132.75|1134.15|1132.75|1134.15|1132.75|0
1725360820000|2024-09-03 10:53:40|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|0
1725360830000|2024-09-03 10:53:50|1134.39|1132.99|1134.39|1132.99|1134.51|1133.11|1134.39|1132.99|0
1725360840000|2024-09-03 10:54:00|1134.51|1133.11|1134.39|1132.99|1134.51|1133.11|1134.39|1132.99|0
1725360850000|2024-09-03 10:54:10|1134.64|1133.24|1134.64|1133.24|1134.64|1133.24|1134.64|1133.24|0
1725360860000|2024-09-03 10:54:20|1134.39|1132.99|1135.14|1133.74|1135.14|1133.74|1134.39|1132.99|0
1725360870000|2024-09-03 10:54:30|1134.64|1133.24|1134.89|1133.49|1134.89|1133.49|1134.51|1133.11|0
1725360890000|2024-09-03 10:54:50|1134.76|1133.36|1134.64|1133.24|1134.76|1133.36|1134.64|1133.24|0
1725360900000|2024-09-03 10:55:00|1135.01|1133.61|1135.14|1133.74|1135.14|1133.74|1134.89|1133.49|0
1725360910000|2024-09-03 10:55:10|1134.89|1133.49|1134.89|1133.49|1134.89|1133.49|1134.89|1133.49|0
1725360920000|2024-09-03 10:55:20|1134.64|1133.24|1134.64|1133.24|1134.64|1133.24|1134.64|1133.24|0
1725360930000|2024-09-03 10:55:30|1134.89|1133.49|1134.64|1133.24|1134.89|1133.49|1134.64|1133.24|0
1725360950000|2024-09-03 10:55:50|1134.76|1133.36|1134.76|1133.36|1134.76|1133.36|1134.76|1133.36|0
1725360960000|2024-09-03 10:56:00|1134.89|1133.49|1135.14|1133.74|1135.14|1133.74|1134.89|1133.49|0
1725360970000|2024-09-03 10:56:10|1134.89|1133.49|1134.64|1133.24|1134.89|1133.49|1134.64|1133.24|0
1725360980000|2024-09-03 10:56:20|1134.89|1133.49|1134.89|1133.49|1134.89|1133.49|1134.89|1133.49|0
1725360990000|2024-09-03 10:56:30|1134.64|1133.24|1134.39|1132.99|1134.64|1133.24|1134.39|1132.99|0
1725361000000|2024-09-03 10:56:40|1134.15|1132.75|1134.15|1132.75|1134.15|1132.75|1134.15|1132.75|0
1725361010000|2024-09-03 10:56:50|1134.26|1132.86|1133.9|1132.5|1134.39|1132.99|1133.9|1132.5|0
1725361020000|2024-09-03 10:57:00|1133.65|1132.25|1134.02|1132.62|1134.02|1132.62|1133.65|1132.25|0
1725361030000|2024-09-03 10:57:10|1133.9|1132.5|1133.65|1132.25|1133.9|1132.5|1133.65|1132.25|0
1725361040000|2024-09-03 10:57:20|1133.9|1132.5|1133.4|1132|1133.9|1132.5|1133.16|1131.76|0
1725361050000|2024-09-03 10:57:30|1133.65|1132.25|1133.9|1132.5|1133.9|1132.5|1133.65|1132.25|0
1725361060000|2024-09-03 10:57:40|1134.02|1132.62|1134.15|1132.75|1134.15|1132.75|1133.9|1132.5|0
1725361070000|2024-09-03 10:57:50|1134.26|1132.86|1134.15|1132.75|1134.26|1132.86|1134.15|1132.75|0
1725361080000|2024-09-03 10:58:00|1134.39|1132.99|1134.64|1133.24|1134.64|1133.24|1134.15|1132.75|0
1725361100000|2024-09-03 10:58:20|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|0
1725361110000|2024-09-03 10:58:30|1134.15|1132.75|1134.15|1132.75|1134.15|1132.75|1134.15|1132.75|0
1725361120000|2024-09-03 10:58:40|1134.26|1132.86|1134.26|1132.86|1134.26|1132.86|1134.26|1132.86|0
1725361130000|2024-09-03 10:58:50|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|0
1725361140000|2024-09-03 10:59:00|1134.15|1132.75|1134.15|1132.75|1134.39|1132.99|1134.15|1132.75|0
1725361150000|2024-09-03 10:59:10|1134.02|1132.62|1134.02|1132.62|1134.15|1132.75|1133.9|1132.5|0
1725361160000|2024-09-03 10:59:20|1133.9|1132.5|1133.65|1132.25|1133.9|1132.5|1133.65|1132.25|0
1725361170000|2024-09-03 10:59:30|1133.52|1132.12|1133.65|1132.25|1133.65|1132.25|1133.4|1132|0
1725361180000|2024-09-03 10:59:40|1133.9|1132.5|1133.9|1132.5|1133.9|1132.5|1133.9|1132.5|0
1725361190000|2024-09-03 10:59:50|1133.52|1132.12|1133.4|1132|1133.52|1132.12|1133.4|1132|0
1725361200000|2024-09-03 11:00:00|1133.65|1132.25|1133.65|1132.25|1133.65|1132.25|1133.4|1132|0
1725361210000|2024-09-03 11:00:10|1134.15|1132.75|1133.9|1132.5|1134.15|1132.75|1133.65|1132.25|0
1725361220000|2024-09-03 11:00:20|1133.65|1132.25|1133.9|1132.5|1133.9|1132.5|1133.65|1132.25|0
1725361230000|2024-09-03 11:00:30|1134.15|1132.75|1134.15|1132.75|1134.15|1132.75|1134.15|1132.75|0
1725361240000|2024-09-03 11:00:40|1134.39|1132.99|1134.15|1132.75|1134.39|1132.99|1134.15|1132.75|0
1725361250000|2024-09-03 11:00:50|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|0
1725361260000|2024-09-03 11:01:00|1134.15|1132.75|1131.79|1130.39|1134.15|1132.75|1131.79|1130.39|0
1725361270000|2024-09-03 11:01:10|1131.92|1130.52|1131.42|1130.02|1131.92|1130.52|1131.42|1130.02|0
1725361280000|2024-09-03 11:01:20|1131.92|1130.52|1132.41|1131.01|1132.41|1131.01|1131.92|1130.52|0
1725361290000|2024-09-03 11:01:30|1132.28|1130.88|1132.41|1131.01|1132.41|1131.01|1132.28|1130.88|0
1725361300000|2024-09-03 11:01:40|1132.78|1131.38|1133.16|1131.76|1133.16|1131.76|1132.78|1131.38|0
1725361310000|2024-09-03 11:01:50|1132.66|1131.26|1132.91|1131.51|1132.91|1131.51|1132.66|1131.26|0
1725361320000|2024-09-03 11:02:00|1132.41|1131.01|1132.41|1131.01|1132.53|1131.13|1132.28|1130.88|0
1725361330000|2024-09-03 11:02:10|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|0
1725361340000|2024-09-03 11:02:20|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.67|1130.27|0
1725361350000|2024-09-03 11:02:30|1131.67|1130.27|1131.92|1130.52|1131.92|1130.52|1131.42|1130.02|0
1725361360000|2024-09-03 11:02:40|1131.54|1130.14|1131.42|1130.02|1131.54|1130.14|1131.17|1129.77|0
1725361370000|2024-09-03 11:02:50|1131.67|1130.27|1131.42|1130.02|1131.67|1130.27|1131.42|1130.02|0
1725361380000|2024-09-03 11:03:00|1131.17|1129.77|1131.54|1130.14|1131.54|1130.14|1131.17|1129.77|0
1725361390000|2024-09-03 11:03:10|1131.29|1129.89|1131.67|1130.27|1131.67|1130.27|1131.17|1129.77|0
1725361400000|2024-09-03 11:03:20|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|0
1725361410000|2024-09-03 11:03:30|1132.66|1131.26|1132.91|1131.51|1132.91|1131.51|1132.41|1131.01|0
1725361420000|2024-09-03 11:03:40|1132.66|1131.26|1132.78|1131.38|1132.78|1131.38|1132.66|1131.26|0
1725361430000|2024-09-03 11:03:50|1132.66|1131.26|1132.16|1130.76|1132.66|1131.26|1132.16|1130.76|0
1725361440000|2024-09-03 11:04:00|1132.28|1130.88|1132.66|1131.26|1132.66|1131.26|1132.28|1130.88|0
1725361450000|2024-09-03 11:04:10|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|0
1725361460000|2024-09-03 11:04:20|1132.53|1131.13|1132.16|1130.76|1132.53|1131.13|1132.16|1130.76|0
1725361470000|2024-09-03 11:04:30|1131.92|1130.52|1131.42|1130.02|1132.04|1130.64|1131.42|1130.02|0
1725361480000|2024-09-03 11:04:40|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|0
1725361490000|2024-09-03 11:04:50|1131.42|1130.02|1131.67|1130.27|1131.67|1130.27|1131.42|1130.02|0
1725361500000|2024-09-03 11:05:00|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|0
1725361510000|2024-09-03 11:05:10|1131.17|1129.77|1131.67|1130.27|1131.67|1130.27|1131.17|1129.77|0
1725361520000|2024-09-03 11:05:20|1131.42|1130.02|1131.17|1129.77|1131.42|1130.02|1130.93|1129.53|0
1725361530000|2024-09-03 11:05:30|1131.29|1129.89|1130.93|1129.53|1131.29|1129.89|1130.68|1129.28|0
1725361540000|2024-09-03 11:05:40|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|0
1725361550000|2024-09-03 11:05:50|1130.43|1129.03|1130.43|1129.03|1130.43|1129.03|1130.43|1129.03|0
1725361560000|2024-09-03 11:06:00|1129.94|1128.54|1129.44|1128.04|1129.94|1128.54|1129.44|1128.04|0
1725361570000|2024-09-03 11:06:10|1129.69|1128.29|1130.18|1128.78|1130.18|1128.78|1129.69|1128.29|0
1725361580000|2024-09-03 11:06:20|1129.94|1128.54|1129.94|1128.54|1130.18|1128.78|1129.94|1128.54|0
1725361590000|2024-09-03 11:06:30|1130.18|1128.78|1129.94|1128.54|1130.18|1128.78|1129.94|1128.54|0
1725361600000|2024-09-03 11:06:40|1129.69|1128.29|1129.69|1128.29|1129.69|1128.29|1129.69|1128.29|0
1725361610000|2024-09-03 11:06:50|1129.81|1128.41|1127.96|1126.56|1129.81|1128.41|1127.96|1126.56|0
1725361620000|2024-09-03 11:07:00|1127.71|1126.31|1126.97|1125.57|1127.71|1126.31|1126.97|1125.57|0
1725361630000|2024-09-03 11:07:10|1127.21|1125.81|1127.71|1126.31|1128.2|1126.8|1127.21|1125.81|0
1725361640000|2024-09-03 11:07:20|1127.46|1126.06|1127.58|1126.18|1127.58|1126.18|1127.46|1126.06|0
1725361650000|2024-09-03 11:07:30|1127.46|1126.06|1126.97|1125.57|1127.58|1126.18|1126.72|1125.32|0
1725361660000|2024-09-03 11:07:40|1126.72|1125.32|1126.97|1125.57|1127.09|1125.69|1126.72|1125.32|0
1725361670000|2024-09-03 11:07:50|1127.21|1125.81|1127.96|1126.56|1127.96|1126.56|1127.21|1125.81|0
1725361680000|2024-09-03 11:08:00|1127.71|1126.31|1127.71|1126.31|1127.71|1126.31|1127.71|1126.31|0
1725361690000|2024-09-03 11:08:10|1128.08|1126.68|1128.45|1127.05|1128.45|1127.05|1128.08|1126.68|0
1725361700000|2024-09-03 11:08:20|1128.32|1126.92|1128.2|1126.8|1128.32|1126.92|1127.96|1126.56|0
1725361720000|2024-09-03 11:08:40|1128.45|1127.05|1128.7|1127.3|1128.7|1127.3|1128.45|1127.05|0
1725361730000|2024-09-03 11:08:50|1128.45|1127.05|1129.19|1127.79|1129.19|1127.79|1128.45|1127.05|0
1725361740000|2024-09-03 11:09:00|1129.07|1127.67|1129.19|1127.79|1129.19|1127.79|1129.07|1127.67|0
1725361750000|2024-09-03 11:09:10|1129.07|1127.67|1129.19|1127.79|1129.19|1127.79|1128.95|1127.55|0
1725361760000|2024-09-03 11:09:20|1128.7|1127.3|1128.45|1127.05|1128.7|1127.3|1128.45|1127.05|0
1725361770000|2024-09-03 11:09:30|1128.7|1127.3|1129.31|1127.91|1129.31|1127.91|1128.7|1127.3|0
1725361780000|2024-09-03 11:09:40|1129.69|1128.29|1130.43|1129.03|1130.43|1129.03|1129.69|1128.29|0
1725361790000|2024-09-03 11:09:50|1130.68|1129.28|1130.43|1129.03|1130.68|1129.28|1130.43|1129.03|0
1725361800000|2024-09-03 11:10:00|1130.18|1128.78|1129.69|1128.29|1130.18|1128.78|1129.69|1128.29|0
1725361810000|2024-09-03 11:10:10|1129.94|1128.54|1128.7|1127.3|1129.94|1128.54|1128.7|1127.3|0
1725361820000|2024-09-03 11:10:20|1127.96|1126.56|1128.7|1127.3|1128.7|1127.3|1127.96|1126.56|0
1725361830000|2024-09-03 11:10:30|1128.57|1127.17|1128.95|1127.55|1128.95|1127.55|1128.57|1127.17|0
1725361840000|2024-09-03 11:10:40|1129.19|1127.79|1129.19|1127.79|1129.19|1127.79|1128.95|1127.55|0
1725361850000|2024-09-03 11:10:50|1129.44|1128.04|1129.44|1128.04|1129.44|1128.04|1129.44|1128.04|0
1725361860000|2024-09-03 11:11:00|1129.69|1128.29|1129.44|1128.04|1129.69|1128.29|1129.44|1128.04|0
1725361870000|2024-09-03 11:11:10|1129.19|1127.79|1128.45|1127.05|1129.19|1127.79|1128.45|1127.05|0
1725361880000|2024-09-03 11:11:20|1128.7|1127.3|1128.57|1127.17|1128.7|1127.3|1128.57|1127.17|0
1725361890000|2024-09-03 11:11:30|1128.45|1127.05|1128.45|1127.05|1128.7|1127.3|1128.45|1127.05|0
1725361900000|2024-09-03 11:11:40|1127.96|1126.56|1127.46|1126.06|1127.96|1126.56|1127.46|1126.06|0
1725361910000|2024-09-03 11:11:50|1127.71|1126.31|1127.21|1125.81|1127.71|1126.31|1127.21|1125.81|0
1725361920000|2024-09-03 11:12:00|1127.71|1126.31|1127.46|1126.06|1127.71|1126.31|1127.46|1126.06|0
1725361930000|2024-09-03 11:12:10|1127.58|1126.18|1127.71|1126.31|1127.83|1126.43|1127.58|1126.18|0
1725361940000|2024-09-03 11:12:20|1127.83|1126.43|1127.96|1126.56|1127.96|1126.56|1127.83|1126.43|0
1725361960000|2024-09-03 11:12:40|1128.2|1126.8|1127.96|1126.56|1128.2|1126.8|1127.71|1126.31|0
1725361970000|2024-09-03 11:12:50|1127.46|1126.06|1127.96|1126.56|1127.96|1126.56|1127.46|1126.06|0
1725361980000|2024-09-03 11:13:00|1127.71|1126.31|1127.96|1126.56|1127.96|1126.56|1127.71|1126.31|0
1725361990000|2024-09-03 11:13:10|1127.71|1126.31|1127.71|1126.31|1127.71|1126.31|1127.46|1126.06|0
1725362000000|2024-09-03 11:13:20|1127.96|1126.56|1128.2|1126.8|1128.2|1126.8|1127.96|1126.56|0
1725362010000|2024-09-03 11:13:30|1128.32|1126.92|1128.2|1126.8|1128.32|1126.92|1128.2|1126.8|0
1725362020000|2024-09-03 11:13:40|1128.45|1127.05|1127.46|1126.06|1128.45|1127.05|1127.46|1126.06|0
1725362030000|2024-09-03 11:13:50|1127.71|1126.31|1127.71|1126.31|1127.71|1126.31|1127.71|1126.31|0
1725362040000|2024-09-03 11:14:00|1127.21|1125.81|1127.46|1126.06|1127.46|1126.06|1127.21|1125.81|0
1725362050000|2024-09-03 11:14:10|1127.71|1126.31|1127.71|1126.31|1127.96|1126.56|1127.71|1126.31|0
1725362080000|2024-09-03 11:14:40|1128.2|1126.8|1128.2|1126.8|1128.2|1126.8|1128.2|1126.8|0
1725362090000|2024-09-03 11:14:50|1128.45|1127.05|1128.2|1126.8|1128.45|1127.05|1128.2|1126.8|0
1725362100000|2024-09-03 11:15:00|1128.7|1127.3|1128.95|1127.55|1128.95|1127.55|1128.7|1127.3|0
1725362110000|2024-09-03 11:15:10|1129.19|1127.79|1129.44|1128.04|1129.44|1128.04|1129.19|1127.79|0
1725362120000|2024-09-03 11:15:20|1129.06|1127.66|1128.95|1127.55|1129.06|1127.66|1128.95|1127.55|0
1725362130000|2024-09-03 11:15:30|1129.06|1127.66|1129.44|1128.04|1129.44|1128.04|1129.06|1127.66|0
1725362140000|2024-09-03 11:15:40|1129.69|1128.29|1129.69|1128.29|1129.69|1128.29|1129.69|1128.29|0
1725362160000|2024-09-03 11:16:00|1129.44|1128.04|1129.94|1128.54|1129.94|1128.54|1129.44|1128.04|0
1725362180000|2024-09-03 11:16:20|1130.05|1128.65|1130.18|1128.78|1130.18|1128.78|1130.05|1128.65|0
1725362190000|2024-09-03 11:16:30|1130.43|1129.03|1130.68|1129.28|1130.68|1129.28|1130.43|1129.03|0
1725362200000|2024-09-03 11:16:40|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|0
1725362210000|2024-09-03 11:16:50|1131.17|1129.77|1130.93|1129.53|1131.17|1129.77|1130.93|1129.53|0
1725362220000|2024-09-03 11:17:00|1130.68|1129.28|1130.93|1129.53|1130.93|1129.53|1130.68|1129.28|0
1725362230000|2024-09-03 11:17:10|1131.17|1129.77|1131.42|1130.02|1131.42|1130.02|1131.17|1129.77|0
1725362240000|2024-09-03 11:17:20|1131.54|1130.14|1131.67|1130.27|1131.67|1130.27|1131.54|1130.14|0
1725362250000|2024-09-03 11:17:30|1131.42|1130.02|1131.17|1129.77|1131.42|1130.02|1131.17|1129.77|0
1725362260000|2024-09-03 11:17:40|1131.42|1130.02|1131.67|1130.27|1131.67|1130.27|1131.42|1130.02|0
1725362270000|2024-09-03 11:17:50|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|0
1725362280000|2024-09-03 11:18:00|1133.15|1131.75|1132.91|1131.51|1133.15|1131.75|1132.91|1131.51|0
1725362290000|2024-09-03 11:18:10|1132.41|1131.01|1132.91|1131.51|1132.91|1131.51|1132.41|1131.01|0
1725362300000|2024-09-03 11:18:20|1133.15|1131.75|1133.15|1131.75|1133.15|1131.75|1132.66|1131.26|0
1725362310000|2024-09-03 11:18:30|1132.91|1131.51|1132.41|1131.01|1132.91|1131.51|1132.41|1131.01|0
1725362320000|2024-09-03 11:18:40|1132.53|1131.13|1132.53|1131.13|1132.53|1131.13|1132.53|1131.13|0
1725362330000|2024-09-03 11:18:50|1132.66|1131.26|1132.91|1131.51|1132.91|1131.51|1132.66|1131.26|0
1725362340000|2024-09-03 11:19:00|1132.66|1131.26|1132.66|1131.26|1132.91|1131.51|1132.66|1131.26|0
1725362350000|2024-09-03 11:19:10|1132.91|1131.51|1132.28|1130.88|1132.91|1131.51|1132.28|1130.88|0
1725362360000|2024-09-03 11:19:20|1132.16|1130.76|1132.66|1131.26|1132.66|1131.26|1132.16|1130.76|0
1725362370000|2024-09-03 11:19:30|1132.41|1131.01|1132.41|1131.01|1132.66|1131.26|1132.41|1131.01|0
1725362380000|2024-09-03 11:19:40|1132.16|1130.76|1132.41|1131.01|1132.41|1131.01|1132.16|1130.76|0
1725362390000|2024-09-03 11:19:50|1132.16|1130.76|1132.16|1130.76|1132.28|1130.88|1132.16|1130.76|0
1725362400000|2024-09-03 11:20:00|1132.41|1131.01|1131.67|1130.27|1132.41|1131.01|1131.67|1130.27|0
1725362410000|2024-09-03 11:20:10|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|0
1725362420000|2024-09-03 11:20:20|1131.67|1130.27|1131.42|1130.02|1131.67|1130.27|1131.42|1130.02|0
1725362430000|2024-09-03 11:20:30|1131.67|1130.27|1131.42|1130.02|1131.67|1130.27|1131.42|1130.02|0
1725362440000|2024-09-03 11:20:40|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|1131.54|1130.14|0
1725362450000|2024-09-03 11:20:50|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|0
1725362460000|2024-09-03 11:21:00|1131.29|1129.89|1131.17|1129.77|1131.29|1129.89|1131.17|1129.77|0
1725362470000|2024-09-03 11:21:10|1131.42|1130.02|1131.67|1130.27|1131.67|1130.27|1131.42|1130.02|0
1725362480000|2024-09-03 11:21:20|1131.42|1130.02|1130.93|1129.53|1131.42|1130.02|1130.93|1129.53|0
1725362490000|2024-09-03 11:21:30|1130.8|1129.4|1131.42|1130.02|1131.42|1130.02|1130.8|1129.4|0
1725362500000|2024-09-03 11:21:40|1131.54|1130.14|1131.54|1130.14|1131.54|1130.14|1131.54|1130.14|0
1725362510000|2024-09-03 11:21:50|1131.42|1130.02|1131.67|1130.27|1131.67|1130.27|1131.42|1130.02|0
1725362530000|2024-09-03 11:22:10|1131.17|1129.77|1131.54|1130.14|1131.54|1130.14|1131.17|1129.77|0
1725362540000|2024-09-03 11:22:20|1131.29|1129.89|1131.17|1129.77|1131.29|1129.89|1131.17|1129.77|0
1725362550000|2024-09-03 11:22:30|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|0
1725362560000|2024-09-03 11:22:40|1131.17|1129.77|1131.42|1130.02|1131.42|1130.02|1131.17|1129.77|0
1725362580000|2024-09-03 11:23:00|1131.92|1130.52|1131.42|1130.02|1131.92|1130.52|1131.42|1130.02|0
1725362590000|2024-09-03 11:23:10|1131.67|1130.27|1131.67|1130.27|1131.92|1130.52|1131.67|1130.27|0
1725362600000|2024-09-03 11:23:20|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|0
1725362610000|2024-09-03 11:23:30|1131.67|1130.27|1131.92|1130.52|1131.92|1130.52|1131.67|1130.27|0
1725362620000|2024-09-03 11:23:40|1131.79|1130.39|1130.43|1129.03|1131.79|1130.39|1130.43|1129.03|0
1725362630000|2024-09-03 11:23:50|1130.18|1128.78|1130.18|1128.78|1130.18|1128.78|1130.18|1128.78|0
1725362640000|2024-09-03 11:24:00|1130.43|1129.03|1130.43|1129.03|1130.43|1129.03|1130.18|1128.78|0
1725362660000|2024-09-03 11:24:20|1130.68|1129.28|1130.18|1128.78|1130.68|1129.28|1130.18|1128.78|0
1725362670000|2024-09-03 11:24:30|1130.05|1128.65|1130.18|1128.78|1130.18|1128.78|1130.05|1128.65|0
1725362690000|2024-09-03 11:24:50|1129.93|1128.53|1130.18|1128.78|1130.18|1128.78|1129.93|1128.53|0
1725362700000|2024-09-03 11:25:00|1130.43|1129.03|1130.8|1129.4|1130.8|1129.4|1130.43|1129.03|0
1725362710000|2024-09-03 11:25:10|1130.68|1129.28|1130.55|1129.15|1130.68|1129.28|1130.18|1128.78|0
1725362720000|2024-09-03 11:25:20|1130.43|1129.03|1129.93|1128.53|1130.43|1129.03|1129.93|1128.53|0
1725362730000|2024-09-03 11:25:30|1130.43|1129.03|1130.18|1128.78|1130.43|1129.03|1130.18|1128.78|0
1725362750000|2024-09-03 11:25:50|1130.43|1129.03|1130.43|1129.03|1130.43|1129.03|1130.43|1129.03|0
1725362770000|2024-09-03 11:26:10|1129.93|1128.53|1129.93|1128.53|1129.93|1128.53|1129.44|1128.04|0
1725362780000|2024-09-03 11:26:20|1130.05|1128.65|1130.05|1128.65|1130.05|1128.65|1130.05|1128.65|0
1725362790000|2024-09-03 11:26:30|1129.93|1128.53|1130.18|1128.78|1130.18|1128.78|1129.93|1128.53|0
1725362800000|2024-09-03 11:26:40|1129.93|1128.53|1129.93|1128.53|1130.55|1129.15|1129.93|1128.53|0
1725362810000|2024-09-03 11:26:50|1129.69|1128.29|1129.69|1128.29|1129.69|1128.29|1129.69|1128.29|0
1725362820000|2024-09-03 11:27:00|1130.18|1128.78|1130.05|1128.65|1130.18|1128.78|1130.05|1128.65|0
1725362830000|2024-09-03 11:27:10|1130.43|1129.03|1130.43|1129.03|1130.43|1129.03|1130.3|1128.9|0
1725362840000|2024-09-03 11:27:20|1131.17|1129.77|1131.42|1130.02|1131.42|1130.02|1131.17|1129.77|0
1725362850000|2024-09-03 11:27:30|1131.67|1130.27|1131.91|1130.51|1131.91|1130.51|1131.67|1130.27|0
1725362860000|2024-09-03 11:27:40|1132.16|1130.76|1131.91|1130.51|1132.16|1130.76|1131.91|1130.51|0
1725362870000|2024-09-03 11:27:50|1132.16|1130.76|1132.41|1131.01|1132.41|1131.01|1132.16|1130.76|0
1725362880000|2024-09-03 11:28:00|1132.53|1131.13|1132.41|1131.01|1132.66|1131.26|1132.41|1131.01|0
1725362890000|2024-09-03 11:28:10|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|0
1725362900000|2024-09-03 11:28:20|1132.28|1130.88|1131.91|1130.51|1132.28|1130.88|1131.91|1130.51|0
1725362910000|2024-09-03 11:28:30|1131.67|1130.27|1131.54|1130.14|1131.67|1130.27|1131.54|1130.14|0
1725362920000|2024-09-03 11:28:40|1131.91|1130.51|1131.91|1130.51|1131.91|1130.51|1131.91|1130.51|0
1725362930000|2024-09-03 11:28:50|1131.67|1130.27|1131.42|1130.02|1131.67|1130.27|1131.42|1130.02|0
1725362940000|2024-09-03 11:29:00|1131.54|1130.14|1131.42|1130.02|1131.54|1130.14|1131.42|1130.02|0
1725362950000|2024-09-03 11:29:10|1130.8|1129.4|1131.91|1130.51|1131.91|1130.51|1130.8|1129.4|0
1725362960000|2024-09-03 11:29:20|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|1131.42|1130.02|0
1725362970000|2024-09-03 11:29:30|1131.91|1130.51|1132.16|1130.76|1132.16|1130.76|1131.91|1130.51|0
1725362980000|2024-09-03 11:29:40|1131.91|1130.51|1132.16|1130.76|1132.16|1130.76|1131.91|1130.51|0
1725363000000|2024-09-03 11:30:00|1131.91|1130.51|1131.67|1130.27|1132.16|1130.76|1131.67|1130.27|0
1725363010000|2024-09-03 11:30:10|1131.91|1130.51|1131.91|1130.51|1131.91|1130.51|1131.91|1130.51|0
1725363020000|2024-09-03 11:30:20|1132.16|1130.76|1132.66|1131.26|1132.66|1131.26|1132.16|1130.76|0
1725363030000|2024-09-03 11:30:30|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|1132.66|1131.26|0
1725363040000|2024-09-03 11:30:40|1132.66|1131.26|1132.66|1131.26|1132.78|1131.38|1132.66|1131.26|0
1725363050000|2024-09-03 11:30:50|1132.9|1131.5|1132.66|1131.26|1132.9|1131.5|1132.66|1131.26|0
1725363060000|2024-09-03 11:31:00|1132.41|1131.01|1133.4|1132|1133.4|1132|1132.41|1131.01|0
1725363070000|2024-09-03 11:31:10|1133.65|1132.25|1133.89|1132.49|1133.89|1132.49|1133.65|1132.25|0
1725363080000|2024-09-03 11:31:20|1134.01|1132.61|1134.01|1132.61|1134.01|1132.61|1134.01|1132.61|0
1725363090000|2024-09-03 11:31:30|1134.39|1132.99|1134.14|1132.74|1134.39|1132.99|1134.14|1132.74|0
1725363100000|2024-09-03 11:31:40|1134.26|1132.86|1134.14|1132.74|1134.26|1132.86|1134.14|1132.74|0
1725363110000|2024-09-03 11:31:50|1133.89|1132.49|1134.39|1132.99|1134.39|1132.99|1133.89|1132.49|0
1725363120000|2024-09-03 11:32:00|1134.26|1132.86|1134.64|1133.24|1134.64|1133.24|1134.01|1132.61|0
1725363130000|2024-09-03 11:32:10|1134.39|1132.99|1134.14|1132.74|1134.39|1132.99|1134.14|1132.74|0
1725363140000|2024-09-03 11:32:20|1134.26|1132.86|1133.89|1132.49|1134.26|1132.86|1133.89|1132.49|0
1725363150000|2024-09-03 11:32:30|1134.01|1132.61|1134.01|1132.61|1134.01|1132.61|1134.01|1132.61|0
1725363160000|2024-09-03 11:32:40|1133.89|1132.49|1134.14|1132.74|1134.14|1132.74|1133.89|1132.49|0
1725363170000|2024-09-03 11:32:50|1134.01|1132.61|1133.89|1132.49|1134.14|1132.74|1133.89|1132.49|0
1725363180000|2024-09-03 11:33:00|1133.65|1132.25|1133.15|1131.75|1133.65|1132.25|1133.15|1131.75|0
1725363190000|2024-09-03 11:33:10|1132.9|1131.5|1132.9|1131.5|1133.15|1131.75|1132.9|1131.5|0
1725363200000|2024-09-03 11:33:20|1133.15|1131.75|1133.15|1131.75|1133.15|1131.75|1133.15|1131.75|0
1725363220000|2024-09-03 11:33:40|1133.89|1132.49|1133.89|1132.49|1133.89|1132.49|1133.77|1132.37|0
1725363230000|2024-09-03 11:33:50|1133.77|1132.37|1133.89|1132.49|1133.89|1132.49|1133.77|1132.37|0
1725363240000|2024-09-03 11:34:00|1133.77|1132.37|1133.89|1132.49|1133.89|1132.49|1133.65|1132.25|0
1725363250000|2024-09-03 11:34:10|1134.14|1132.74|1133.89|1132.49|1134.14|1132.74|1133.89|1132.49|0
1725363260000|2024-09-03 11:34:20|1134.14|1132.74|1134.14|1132.74|1134.14|1132.74|1133.89|1132.49|0
1725363270000|2024-09-03 11:34:30|1134.26|1132.86|1134.14|1132.74|1134.26|1132.86|1134.14|1132.74|0
1725363280000|2024-09-03 11:34:40|1133.89|1132.49|1134.39|1132.99|1134.39|1132.99|1133.89|1132.49|0
1725363290000|2024-09-03 11:34:50|1134.26|1132.86|1133.65|1132.25|1134.39|1132.99|1133.65|1132.25|0
1725363300000|2024-09-03 11:35:00|1134.14|1132.74|1134.64|1133.24|1134.64|1133.24|1134.14|1132.74|0
1725363310000|2024-09-03 11:35:10|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|1134.14|1132.74|0
1725363330000|2024-09-03 11:35:30|1134.26|1132.86|1134.14|1132.74|1134.26|1132.86|1134.14|1132.74|0
1725363340000|2024-09-03 11:35:40|1134.26|1132.86|1134.64|1133.24|1134.64|1133.24|1134.26|1132.86|0
1725363350000|2024-09-03 11:35:50|1134.88|1133.48|1134.88|1133.48|1134.88|1133.48|1134.88|1133.48|0
1725363370000|2024-09-03 11:36:10|1135.13|1133.73|1135.13|1133.73|1135.13|1133.73|1135.13|1133.73|0
1725363380000|2024-09-03 11:36:20|1134.88|1133.48|1134.88|1133.48|1134.88|1133.48|1134.88|1133.48|0
1725363390000|2024-09-03 11:36:30|1135.13|1133.73|1135.13|1133.73|1135.13|1133.73|1135.13|1133.73|0
1725363400000|2024-09-03 11:36:40|1134.88|1133.48|1135.13|1133.73|1135.13|1133.73|1134.88|1133.48|0
1725363410000|2024-09-03 11:36:50|1135.38|1133.98|1135.13|1133.73|1135.38|1133.98|1135.13|1133.73|0
1725363420000|2024-09-03 11:37:00|1134.88|1133.48|1134.64|1133.24|1134.88|1133.48|1134.64|1133.24|0
1725363430000|2024-09-03 11:37:10|1134.88|1133.48|1134.64|1133.24|1134.88|1133.48|1134.64|1133.24|0
1725363440000|2024-09-03 11:37:20|1134.88|1133.48|1134.39|1132.99|1134.88|1133.48|1134.39|1132.99|0
1725363450000|2024-09-03 11:37:30|1134.14|1132.74|1133.89|1132.49|1134.14|1132.74|1133.89|1132.49|0
1725363460000|2024-09-03 11:37:40|1133.77|1132.37|1133.65|1132.25|1133.77|1132.37|1133.65|1132.25|0
1725363470000|2024-09-03 11:37:50|1133.89|1132.49|1133.89|1132.49|1133.89|1132.49|1133.89|1132.49|0
1725363480000|2024-09-03 11:38:00|1133.65|1132.25|1133.89|1132.49|1133.89|1132.49|1133.65|1132.25|0
1725363490000|2024-09-03 11:38:10|1134.14|1132.74|1134.14|1132.74|1134.14|1132.74|1134.14|1132.74|0
1725363510000|2024-09-03 11:38:30|1133.89|1132.49|1134.01|1132.61|1134.01|1132.61|1133.89|1132.49|0
1725363520000|2024-09-03 11:38:40|1134.14|1132.74|1134.14|1132.74|1134.14|1132.74|1134.14|1132.74|0
1725363540000|2024-09-03 11:39:00|1133.89|1132.49|1133.89|1132.49|1133.89|1132.49|1133.65|1132.25|0
1725363550000|2024-09-03 11:39:10|1133.65|1132.25|1134.14|1132.74|1134.14|1132.74|1133.4|1132|0
1725363560000|2024-09-03 11:39:20|1133.65|1132.25|1133.65|1132.25|1133.65|1132.25|1133.65|1132.25|0
1725363570000|2024-09-03 11:39:30|1133.15|1131.75|1133.15|1131.75|1133.15|1131.75|1133.15|1131.75|0
1725363580000|2024-09-03 11:39:40|1133.27|1131.87|1133.65|1132.25|1133.65|1132.25|1133.27|1131.87|0
1725363590000|2024-09-03 11:39:50|1133.4|1132|1133.4|1132|1133.4|1132|1133.4|1132|0
1725363600000|2024-09-03 11:40:00|1133.52|1132.12|1133.4|1132|1133.65|1132.25|1133.4|1132|0
1725363610000|2024-09-03 11:40:10|1133.15|1131.75|1133.15|1131.75|1133.4|1132|1133.15|1131.75|0
1725363620000|2024-09-03 11:40:20|1132.9|1131.5|1132.66|1131.26|1132.9|1131.5|1132.53|1131.13|0
1725363640000|2024-09-03 11:40:40|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|0
1725363660000|2024-09-03 11:41:00|1132.66|1131.26|1132.53|1131.13|1132.66|1131.26|1132.53|1131.13|0
1725363670000|2024-09-03 11:41:10|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|0
1725363680000|2024-09-03 11:41:20|1132.66|1131.26|1132.66|1131.26|1132.66|1131.26|1132.66|1131.26|0
1725363690000|2024-09-03 11:41:30|1132.77|1131.37|1132.66|1131.26|1132.9|1131.5|1132.66|1131.26|0
1725363700000|2024-09-03 11:41:40|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|0
1725363710000|2024-09-03 11:41:50|1132.66|1131.26|1132.41|1131.01|1132.66|1131.26|1132.41|1131.01|0
1725363730000|2024-09-03 11:42:10|1131.91|1130.51|1131.91|1130.51|1131.91|1130.51|1131.78|1130.38|0
1725363740000|2024-09-03 11:42:20|1131.42|1130.02|1130.92|1129.52|1131.54|1130.14|1130.92|1129.52|0
1725363750000|2024-09-03 11:42:30|1130.68|1129.28|1130.05|1128.65|1130.68|1129.28|1130.05|1128.65|0
1725363760000|2024-09-03 11:42:40|1129.93|1128.53|1130.92|1129.52|1130.92|1129.52|1129.93|1128.53|0
1725363770000|2024-09-03 11:42:50|1131.04|1129.64|1130.18|1128.78|1131.04|1129.64|1130.18|1128.78|0
1725363780000|2024-09-03 11:43:00|1130.3|1128.9|1130.43|1129.03|1130.43|1129.03|1130.3|1128.9|0
1725363790000|2024-09-03 11:43:10|1130.68|1129.28|1130.43|1129.03|1130.68|1129.28|1130.43|1129.03|0
1725363800000|2024-09-03 11:43:20|1130.92|1129.52|1131.54|1130.14|1131.54|1130.14|1130.92|1129.52|0
1725363810000|2024-09-03 11:43:30|1131.67|1130.27|1131.42|1130.02|1131.67|1130.27|1131.42|1130.02|0
1725363820000|2024-09-03 11:43:40|1131.17|1129.77|1130.92|1129.52|1131.17|1129.77|1130.92|1129.52|0
1725363830000|2024-09-03 11:43:50|1131.17|1129.77|1130.79|1129.39|1131.17|1129.77|1130.68|1129.28|0
1725363840000|2024-09-03 11:44:00|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|0
1725363850000|2024-09-03 11:44:10|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|0
1725363860000|2024-09-03 11:44:20|1130.92|1129.52|1131.17|1129.77|1131.17|1129.77|1130.92|1129.52|0
1725363870000|2024-09-03 11:44:30|1131.42|1130.02|1131.17|1129.77|1131.42|1130.02|1131.17|1129.77|0
1725363880000|2024-09-03 11:44:40|1131.42|1130.02|1131.17|1129.77|1131.42|1130.02|1131.17|1129.77|0
1725363890000|2024-09-03 11:44:50|1131.04|1129.64|1130.92|1129.52|1131.04|1129.64|1130.92|1129.52|0
1725363900000|2024-09-03 11:45:00|1130.68|1129.28|1130.43|1129.03|1130.68|1129.28|1130.18|1128.78|0
1725363910000|2024-09-03 11:45:10|1130.18|1128.78|1130.43|1129.03|1130.43|1129.03|1130.18|1128.78|0
1725363920000|2024-09-03 11:45:20|1130.18|1128.78|1129.93|1128.53|1130.18|1128.78|1129.93|1128.53|0
1725363930000|2024-09-03 11:45:30|1129.8|1128.4|1130.18|1128.78|1130.18|1128.78|1129.8|1128.4|0
1725363940000|2024-09-03 11:45:40|1129.69|1128.29|1129.93|1128.53|1129.93|1128.53|1129.69|1128.29|0
1725363950000|2024-09-03 11:45:50|1130.18|1128.78|1129.93|1128.53|1130.18|1128.78|1129.93|1128.53|0
1725363960000|2024-09-03 11:46:00|1130.18|1128.78|1130.3|1128.9|1130.3|1128.9|1130.18|1128.78|0
1725363970000|2024-09-03 11:46:10|1130.18|1128.78|1130.3|1128.9|1130.3|1128.9|1129.93|1128.53|0
1725363980000|2024-09-03 11:46:20|1130.43|1129.03|1130.43|1129.03|1130.43|1129.03|1130.18|1128.78|0
1725363990000|2024-09-03 11:46:30|1130.55|1129.15|1130.68|1129.28|1130.68|1129.28|1130.43|1129.03|0
1725364010000|2024-09-03 11:46:50|1130.43|1129.03|1130.43|1129.03|1130.55|1129.15|1130.43|1129.03|0
1725364020000|2024-09-03 11:47:00|1130.68|1129.28|1131.42|1130.02|1131.42|1130.02|1130.68|1129.28|0
1725364030000|2024-09-03 11:47:10|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|0
1725364040000|2024-09-03 11:47:20|1131.78|1130.38|1131.78|1130.38|1131.78|1130.38|1131.78|1130.38|0
1725364050000|2024-09-03 11:47:30|1131.67|1130.27|1131.91|1130.51|1131.91|1130.51|1131.67|1130.27|0
1725364060000|2024-09-03 11:47:40|1130.43|1129.03|1129.93|1128.53|1130.43|1129.03|1129.93|1128.53|0
1725364080000|2024-09-03 11:48:00|1130.18|1128.78|1130.05|1128.65|1130.18|1128.78|1130.05|1128.65|0
1725364090000|2024-09-03 11:48:10|1129.93|1128.53|1128.94|1127.54|1129.93|1128.53|1128.94|1127.54|0
1725364100000|2024-09-03 11:48:20|1128.69|1127.29|1128.45|1127.05|1128.69|1127.29|1128.2|1126.8|0
1725364110000|2024-09-03 11:48:30|1128.69|1127.29|1128.94|1127.54|1128.94|1127.54|1128.69|1127.29|0
1725364130000|2024-09-03 11:48:50|1128.69|1127.29|1128.45|1127.05|1128.69|1127.29|1128.45|1127.05|0
1725364140000|2024-09-03 11:49:00|1128.32|1126.92|1128.69|1127.29|1128.69|1127.29|1128.32|1126.92|0
1725364150000|2024-09-03 11:49:10|1129.19|1127.79|1130.18|1128.78|1130.18|1128.78|1129.19|1127.79|0
1725364160000|2024-09-03 11:49:20|1129.93|1128.53|1129.44|1128.04|1129.93|1128.53|1129.44|1128.04|0
1725364170000|2024-09-03 11:49:30|1129.19|1127.79|1129.19|1127.79|1129.19|1127.79|1129.19|1127.79|0
1725364180000|2024-09-03 11:49:40|1129.31|1127.91|1129.44|1128.04|1129.44|1128.04|1129.31|1127.91|0
1725364200000|2024-09-03 11:50:00|1129.56|1128.16|1129.56|1128.16|1129.56|1128.16|1129.56|1128.16|0
1725364210000|2024-09-03 11:50:10|1129.44|1128.04|1129.19|1127.79|1129.44|1128.04|1129.19|1127.79|0
1725364220000|2024-09-03 11:50:20|1129.31|1127.91|1129.44|1128.04|1129.44|1128.04|1129.19|1127.79|0
1725364230000|2024-09-03 11:50:30|1129.68|1128.28|1129.93|1128.53|1129.93|1128.53|1129.68|1128.28|0
1725364240000|2024-09-03 11:50:40|1129.68|1128.28|1129.44|1128.04|1129.68|1128.28|1129.44|1128.04|0
1725364250000|2024-09-03 11:50:50|1129.19|1127.79|1129.19|1127.79|1129.19|1127.79|1129.19|1127.79|0
1725364260000|2024-09-03 11:51:00|1128.94|1127.54|1128.57|1127.17|1128.94|1127.54|1128.57|1127.17|0
1725364270000|2024-09-03 11:51:10|1128.69|1127.29|1128.69|1127.29|1128.69|1127.29|1128.69|1127.29|0
1725364280000|2024-09-03 11:51:20|1128.94|1127.54|1128.94|1127.54|1128.94|1127.54|1128.94|1127.54|0
1725364300000|2024-09-03 11:51:40|1129.06|1127.66|1129.19|1127.79|1129.19|1127.79|1129.06|1127.66|0
1725364310000|2024-09-03 11:51:50|1129.44|1128.04|1129.93|1128.53|1129.93|1128.53|1129.44|1128.04|0
1725364320000|2024-09-03 11:52:00|1130.05|1128.65|1129.93|1128.53|1130.05|1128.65|1129.93|1128.53|0
1725364330000|2024-09-03 11:52:10|1129.68|1128.28|1129.68|1128.28|1129.68|1128.28|1129.68|1128.28|0
1725364340000|2024-09-03 11:52:20|1129.06|1127.66|1128.94|1127.54|1129.06|1127.66|1128.94|1127.54|0
1725364350000|2024-09-03 11:52:30|1129.31|1127.91|1129.19|1127.79|1129.31|1127.91|1129.19|1127.79|0
1725364360000|2024-09-03 11:52:40|1128.94|1127.54|1129.19|1127.79|1129.19|1127.79|1128.94|1127.54|0
1725364370000|2024-09-03 11:52:50|1128.94|1127.54|1128.94|1127.54|1128.94|1127.54|1128.94|1127.54|0
1725364380000|2024-09-03 11:53:00|1128.69|1127.29|1128.69|1127.29|1128.69|1127.29|1128.69|1127.29|0
1725364400000|2024-09-03 11:53:20|1128.94|1127.54|1128.94|1127.54|1128.94|1127.54|1128.94|1127.54|0
1725364410000|2024-09-03 11:53:30|1129.19|1127.79|1129.19|1127.79|1129.44|1128.04|1129.19|1127.79|0
1725364430000|2024-09-03 11:53:50|1129.44|1128.04|1129.44|1128.04|1129.44|1128.04|1129.44|1128.04|0
1725364440000|2024-09-03 11:54:00|1129.68|1128.28|1130.43|1129.03|1130.43|1129.03|1129.68|1128.28|0
1725364450000|2024-09-03 11:54:10|1130.55|1129.15|1130.55|1129.15|1130.55|1129.15|1130.43|1129.03|0
1725364460000|2024-09-03 11:54:20|1130.43|1129.03|1130.92|1129.52|1130.92|1129.52|1130.43|1129.03|0
1725364480000|2024-09-03 11:54:40|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|1131.04|1129.64|0
1725364490000|2024-09-03 11:54:50|1130.92|1129.52|1130.92|1129.52|1131.17|1129.77|1130.92|1129.52|0
1725364500000|2024-09-03 11:55:00|1131.17|1129.77|1131.66|1130.26|1131.66|1130.26|1131.17|1129.77|0
1725364520000|2024-09-03 11:55:20|1131.42|1130.02|1131.54|1130.14|1131.54|1130.14|1131.42|1130.02|0
1725364530000|2024-09-03 11:55:30|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|0
1725364550000|2024-09-03 11:55:50|1131.54|1130.14|1131.66|1130.26|1131.66|1130.26|1131.54|1130.14|0
1725364560000|2024-09-03 11:56:00|1131.78|1130.38|1131.42|1130.02|1131.91|1130.51|1131.42|1130.02|0
1725364570000|2024-09-03 11:56:10|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|0
1725364580000|2024-09-03 11:56:20|1131.42|1130.02|1131.29|1129.89|1131.42|1130.02|1131.29|1129.89|0
1725364590000|2024-09-03 11:56:30|1131.42|1130.02|1132.03|1130.63|1132.03|1130.63|1131.42|1130.02|0
1725364600000|2024-09-03 11:56:40|1132.16|1130.76|1132.41|1131.01|1132.41|1131.01|1131.91|1130.51|0
1725364610000|2024-09-03 11:56:50|1132.16|1130.76|1131.66|1130.26|1132.16|1130.76|1131.66|1130.26|0
1725364620000|2024-09-03 11:57:00|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|0
1725364630000|2024-09-03 11:57:10|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|0
1725364640000|2024-09-03 11:57:20|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|1130.92|1129.52|0
1725364650000|2024-09-03 11:57:30|1130.92|1129.52|1131.42|1130.02|1131.42|1130.02|1130.92|1129.52|0
1725364660000|2024-09-03 11:57:40|1131.54|1130.14|1131.66|1130.26|1131.66|1130.26|1131.54|1130.14|0
1725364670000|2024-09-03 11:57:50|1131.54|1130.14|1131.66|1130.26|1131.66|1130.26|1131.54|1130.14|0
1725364690000|2024-09-03 11:58:10|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|1131.29|1129.89|0
1725364710000|2024-09-03 11:58:30|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|0
1725364720000|2024-09-03 11:58:40|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|0
1725364730000|2024-09-03 11:58:50|1131.17|1129.77|1131.42|1130.02|1131.42|1130.02|1131.17|1129.77|0
1725364740000|2024-09-03 11:59:00|1131.66|1130.26|1131.78|1130.38|1131.78|1130.38|1131.66|1130.26|0
1725364750000|2024-09-03 11:59:10|1131.91|1130.51|1131.91|1130.51|1131.91|1130.51|1131.91|1130.51|0
1725364760000|2024-09-03 11:59:20|1132.16|1130.76|1131.66|1130.26|1132.16|1130.76|1131.66|1130.26|0
1725364770000|2024-09-03 11:59:30|1131.91|1130.51|1131.66|1130.26|1131.91|1130.51|1131.66|1130.26|0
1725364790000|2024-09-03 11:59:50|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|0
1725364800000|2024-09-03 12:00:00|1131.78|1130.38|1131.66|1130.26|1131.78|1130.38|1131.66|1130.26|0
1725364810000|2024-09-03 12:00:10|1131.42|1130.02|1131.17|1129.77|1131.42|1130.02|1131.17|1129.77|0
1725364820000|2024-09-03 12:00:20|1130.92|1129.52|1130.92|1129.52|1131.42|1130.02|1130.67|1129.27|0
1725364840000|2024-09-03 12:00:40|1130.67|1129.27|1129.44|1128.04|1130.67|1129.27|1129.44|1128.04|0
1725364850000|2024-09-03 12:00:50|1129.68|1128.28|1130.43|1129.03|1130.43|1129.03|1129.68|1128.28|0
1725364860000|2024-09-03 12:01:00|1129.93|1128.53|1130.43|1129.03|1130.43|1129.03|1129.93|1128.53|0
1725364870000|2024-09-03 12:01:10|1130.18|1128.78|1131.17|1129.77|1131.17|1129.77|1130.18|1128.78|0
1725364880000|2024-09-03 12:01:20|1130.92|1129.52|1131.17|1129.77|1131.17|1129.77|1130.92|1129.52|0
1725364890000|2024-09-03 12:01:30|1130.92|1129.52|1130.92|1129.52|1131.17|1129.77|1130.92|1129.52|0
1725364900000|2024-09-03 12:01:40|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|0
1725364910000|2024-09-03 12:01:50|1131.17|1129.77|1131.91|1130.51|1131.91|1130.51|1131.17|1129.77|0
1725364920000|2024-09-03 12:02:00|1131.66|1130.26|1131.66|1130.26|1131.78|1130.38|1131.66|1130.26|0
1725364930000|2024-09-03 12:02:10|1131.17|1129.77|1131.04|1129.64|1131.17|1129.77|1130.92|1129.52|0
1725364940000|2024-09-03 12:02:20|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|1131.17|1129.77|0
1725364950000|2024-09-03 12:02:30|1131.66|1130.26|1131.66|1130.26|1131.91|1130.51|1131.66|1130.26|0
1725364960000|2024-09-03 12:02:40|1131.17|1129.77|1130.67|1129.27|1131.17|1129.77|1130.67|1129.27|0
1725364970000|2024-09-03 12:02:50|1130.43|1129.03|1130.92|1129.52|1130.92|1129.52|1130.43|1129.03|0
1725364980000|2024-09-03 12:03:00|1130.67|1129.27|1130.67|1129.27|1130.67|1129.27|1130.67|1129.27|0
1725364990000|2024-09-03 12:03:10|1131.17|1129.77|1130.92|1129.52|1131.42|1130.02|1130.92|1129.52|0
1725365000000|2024-09-03 12:03:20|1130.79|1129.39|1131.17|1129.77|1131.17|1129.77|1130.79|1129.39|0
1725365010000|2024-09-03 12:03:30|1130.92|1129.52|1130.67|1129.27|1130.92|1129.52|1130.67|1129.27|0
1725365020000|2024-09-03 12:03:40|1130.54|1129.14|1130.67|1129.27|1130.67|1129.27|1130.54|1129.14|0
1725365030000|2024-09-03 12:03:50|1130.79|1129.39|1130.92|1129.52|1130.92|1129.52|1130.79|1129.39|0
1725365040000|2024-09-03 12:04:00|1131.04|1129.64|1130.67|1129.27|1131.17|1129.77|1130.67|1129.27|0
1725365050000|2024-09-03 12:04:10|1130.43|1129.03|1130.05|1128.65|1130.67|1129.27|1130.05|1128.65|0
1725365060000|2024-09-03 12:04:20|1129.93|1128.53|1129.93|1128.53|1129.93|1128.53|1129.93|1128.53|0
1725365070000|2024-09-03 12:04:30|1129.55|1128.15|1129.44|1128.04|1129.68|1128.28|1129.44|1128.04|0
1725365080000|2024-09-03 12:04:40|1129.68|1128.28|1129.19|1127.79|1129.68|1128.28|1129.19|1127.79|0
1725365090000|2024-09-03 12:04:50|1129.44|1128.04|1129.44|1128.04|1129.44|1128.04|1129.44|1128.04|0
1725365100000|2024-09-03 12:05:00|1129.19|1127.79|1129.19|1127.79|1129.44|1128.04|1129.19|1127.79|0
1725365110000|2024-09-03 12:05:10|1128.94|1127.54|1128.69|1127.29|1128.94|1127.54|1128.69|1127.29|0
1725365120000|2024-09-03 12:05:20|1128.94|1127.54|1128.94|1127.54|1128.94|1127.54|1128.94|1127.54|0
1725365130000|2024-09-03 12:05:30|1129.44|1128.04|1129.44|1128.04|1129.44|1128.04|1129.44|1128.04|0
1725365140000|2024-09-03 12:05:40|1129.68|1128.28|1129.68|1128.28|1129.68|1128.28|1129.68|1128.28|0
1725365150000|2024-09-03 12:05:50|1129.93|1128.53|1129.68|1128.28|1129.93|1128.53|1129.68|1128.28|0
1725365160000|2024-09-03 12:06:00|1129.93|1128.53|1130.18|1128.78|1130.18|1128.78|1129.93|1128.53|0
1725365170000|2024-09-03 12:06:10|1129.93|1128.53|1130.43|1129.03|1130.43|1129.03|1129.93|1128.53|0
1725365190000|2024-09-03 12:06:30|1130.18|1128.78|1130.18|1128.78|1130.18|1128.78|1129.93|1128.53|0
1725365200000|2024-09-03 12:06:40|1130.43|1129.03|1129.93|1128.53|1130.43|1129.03|1129.93|1128.53|0
1725365210000|2024-09-03 12:06:50|1130.18|1128.78|1130.67|1129.27|1130.67|1129.27|1130.18|1128.78|0
1725365220000|2024-09-03 12:07:00|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|0
1725365230000|2024-09-03 12:07:10|1130.79|1129.39|1130.67|1129.27|1130.92|1129.52|1130.67|1129.27|0
1725365240000|2024-09-03 12:07:20|1130.79|1129.39|1130.92|1129.52|1130.92|1129.52|1130.79|1129.39|0
1725365250000|2024-09-03 12:07:30|1131.17|1129.77|1131.17|1129.77|1131.42|1130.02|1131.17|1129.77|0
1725365260000|2024-09-03 12:07:40|1130.92|1129.52|1130.92|1129.52|1131.17|1129.77|1130.92|1129.52|0
1725365270000|2024-09-03 12:07:50|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|0
1725365280000|2024-09-03 12:08:00|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|0
1725365290000|2024-09-03 12:08:10|1131.29|1129.89|1131.17|1129.77|1131.42|1130.02|1131.17|1129.77|0
1725365300000|2024-09-03 12:08:20|1131.42|1130.02|1131.17|1129.77|1131.42|1130.02|1131.17|1129.77|0
1725365340000|2024-09-03 12:09:00|1131.29|1129.89|1131.42|1130.02|1131.42|1130.02|1131.29|1129.89|0
1725365350000|2024-09-03 12:09:10|1131.66|1130.26|1132.03|1130.63|1132.16|1130.76|1131.66|1130.26|0
1725365360000|2024-09-03 12:09:20|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|0
1725365380000|2024-09-03 12:09:40|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|0
1725365390000|2024-09-03 12:09:50|1132.16|1130.76|1132.41|1131.01|1132.41|1131.01|1132.16|1130.76|0
1725365420000|2024-09-03 12:10:20|1132.65|1131.25|1132.65|1131.25|1132.65|1131.25|1132.65|1131.25|0
1725365430000|2024-09-03 12:10:30|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|1132.41|1131.01|0
1725365440000|2024-09-03 12:10:40|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|0
1725365450000|2024-09-03 12:10:50|1132.41|1131.01|1132.65|1131.25|1132.65|1131.25|1132.41|1131.01|0
1725365460000|2024-09-03 12:11:00|1132.41|1131.01|1131.66|1130.26|1132.41|1131.01|1131.66|1130.26|0
1725365470000|2024-09-03 12:11:10|1131.41|1130.01|1131.41|1130.01|1131.41|1130.01|1131.41|1130.01|0
1725365480000|2024-09-03 12:11:20|1131.66|1130.26|1131.41|1130.01|1131.66|1130.26|1131.41|1130.01|0
1725365500000|2024-09-03 12:11:40|1131.17|1129.77|1130.67|1129.27|1131.17|1129.77|1130.67|1129.27|0
1725365510000|2024-09-03 12:11:50|1130.18|1128.78|1130.18|1128.78|1130.42|1129.02|1130.18|1128.78|0
1725365520000|2024-09-03 12:12:00|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|0
1725365530000|2024-09-03 12:12:10|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|0
1725365540000|2024-09-03 12:12:20|1131.41|1130.01|1131.41|1130.01|1131.41|1130.01|1131.41|1130.01|0
1725365550000|2024-09-03 12:12:30|1131.53|1130.13|1131.41|1130.01|1131.53|1130.13|1131.29|1129.89|0
1725365560000|2024-09-03 12:12:40|1131.17|1129.77|1131.91|1130.51|1131.91|1130.51|1131.17|1129.77|0
1725365570000|2024-09-03 12:12:50|1132.16|1130.76|1131.91|1130.51|1132.16|1130.76|1131.91|1130.51|0
1725365580000|2024-09-03 12:13:00|1132.16|1130.76|1131.91|1130.51|1132.16|1130.76|1131.91|1130.51|0
1725365590000|2024-09-03 12:13:10|1132.28|1130.88|1132.16|1130.76|1132.4|1131|1132.16|1130.76|0
1725365600000|2024-09-03 12:13:20|1131.91|1130.51|1131.91|1130.51|1131.91|1130.51|1131.91|1130.51|0
1725365610000|2024-09-03 12:13:30|1131.66|1130.26|1131.41|1130.01|1131.66|1130.26|1131.41|1130.01|0
1725365620000|2024-09-03 12:13:40|1131.29|1129.89|1131.66|1130.26|1131.66|1130.26|1131.29|1129.89|0
1725365630000|2024-09-03 12:13:50|1132.16|1130.76|1131.91|1130.51|1132.16|1130.76|1131.91|1130.51|0
1725365640000|2024-09-03 12:14:00|1132.4|1131|1132.4|1131|1132.4|1131|1132.16|1130.76|0
1725365650000|2024-09-03 12:14:10|1132.65|1131.25|1132.9|1131.5|1132.9|1131.5|1132.65|1131.25|0
1725365660000|2024-09-03 12:14:20|1133.15|1131.75|1133.15|1131.75|1133.15|1131.75|1133.15|1131.75|0
1725365670000|2024-09-03 12:14:30|1133.27|1131.87|1133.15|1131.75|1133.27|1131.87|1133.15|1131.75|0
1725365690000|2024-09-03 12:14:50|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|0
1725365710000|2024-09-03 12:15:10|1132.77|1131.37|1132.9|1131.5|1132.9|1131.5|1132.77|1131.37|0
1725365720000|2024-09-03 12:15:20|1133.15|1131.75|1133.15|1131.75|1133.15|1131.75|1133.02|1131.62|0
1725365730000|2024-09-03 12:15:30|1133.02|1131.62|1133.15|1131.75|1133.15|1131.75|1132.9|1131.5|0
1725365740000|2024-09-03 12:15:40|1132.9|1131.5|1133.15|1131.75|1133.15|1131.75|1132.9|1131.5|0
1725365760000|2024-09-03 12:16:00|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|0
1725365770000|2024-09-03 12:16:10|1133.15|1131.75|1133.15|1131.75|1133.15|1131.75|1133.15|1131.75|0
1725365780000|2024-09-03 12:16:20|1133.27|1131.87|1133.15|1131.75|1133.27|1131.87|1133.15|1131.75|0
1725365790000|2024-09-03 12:16:30|1133.02|1131.62|1132.9|1131.5|1133.02|1131.62|1132.9|1131.5|0
1725365800000|2024-09-03 12:16:40|1133.27|1131.87|1132.9|1131.5|1133.27|1131.87|1132.9|1131.5|0
1725365810000|2024-09-03 12:16:50|1133.15|1131.75|1132.9|1131.5|1133.15|1131.75|1132.9|1131.5|0
1725365820000|2024-09-03 12:17:00|1132.65|1131.25|1131.66|1130.26|1132.65|1131.25|1131.66|1130.26|0
1725365830000|2024-09-03 12:17:10|1131.41|1130.01|1131.53|1130.13|1131.53|1130.13|1131.41|1130.01|0
1725365840000|2024-09-03 12:17:20|1131.41|1130.01|1131.53|1130.13|1131.66|1130.26|1131.41|1130.01|0
1725365850000|2024-09-03 12:17:30|1131.66|1130.26|1131.78|1130.38|1131.91|1130.51|1131.66|1130.26|0
1725365860000|2024-09-03 12:17:40|1131.66|1130.26|1131.66|1130.26|1131.66|1130.26|1131.66|1130.26|0
1725365870000|2024-09-03 12:17:50|1131.78|1130.38|1131.78|1130.38|1131.78|1130.38|1131.78|1130.38|0
1725365880000|2024-09-03 12:18:00|1132.16|1130.76|1132.4|1131|1132.4|1131|1132.16|1130.76|0
1725365890000|2024-09-03 12:18:10|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|0
1725365900000|2024-09-03 12:18:20|1131.91|1130.51|1131.17|1129.77|1131.91|1130.51|1131.17|1129.77|0
1725365910000|2024-09-03 12:18:30|1131.04|1129.64|1131.66|1130.26|1131.66|1130.26|1131.04|1129.64|0
1725365920000|2024-09-03 12:18:40|1132.16|1130.76|1131.91|1130.51|1132.16|1130.76|1131.91|1130.51|0
1725365930000|2024-09-03 12:18:50|1131.66|1130.26|1131.91|1130.51|1131.91|1130.51|1131.66|1130.26|0
1725365940000|2024-09-03 12:19:00|1131.78|1130.38|1131.66|1130.26|1131.78|1130.38|1131.66|1130.26|0
1725365950000|2024-09-03 12:19:10|1131.91|1130.51|1131.66|1130.26|1131.91|1130.51|1131.41|1130.01|0
1725365970000|2024-09-03 12:19:30|1131.41|1130.01|1131.66|1130.26|1131.66|1130.26|1131.41|1130.01|0
1725365980000|2024-09-03 12:19:40|1131.41|1130.01|1131.66|1130.26|1131.66|1130.26|1131.41|1130.01|0
1725365990000|2024-09-03 12:19:50|1131.91|1130.51|1132.16|1130.76|1132.16|1130.76|1131.91|1130.51|0
1725366000000|2024-09-03 12:20:00|1132.4|1131|1132.65|1131.25|1132.65|1131.25|1132.4|1131|0
1725366010000|2024-09-03 12:20:10|1132.9|1131.5|1133.51|1132.11|1133.51|1132.11|1132.9|1131.5|0
1725366020000|2024-09-03 12:20:20|1133.39|1131.99|1133.39|1131.99|1133.39|1131.99|1133.39|1131.99|0
1725366030000|2024-09-03 12:20:30|1133.64|1132.24|1134.38|1132.98|1134.38|1132.98|1133.64|1132.24|0
1725366040000|2024-09-03 12:20:40|1135.13|1133.73|1134.88|1133.48|1135.13|1133.73|1134.88|1133.48|0
1725366050000|2024-09-03 12:20:50|1134.63|1133.23|1134.63|1133.23|1134.63|1133.23|1134.63|1133.23|0
1725366060000|2024-09-03 12:21:00|1134.38|1132.98|1134.26|1132.86|1134.38|1132.98|1134.26|1132.86|0
1725366070000|2024-09-03 12:21:10|1134.38|1132.98|1134.38|1132.98|1134.38|1132.98|1134.38|1132.98|0
1725366080000|2024-09-03 12:21:20|1134.14|1132.74|1133.89|1132.49|1134.14|1132.74|1133.89|1132.49|0
1725366090000|2024-09-03 12:21:30|1134.14|1132.74|1133.89|1132.49|1134.14|1132.74|1133.89|1132.49|0
1725366100000|2024-09-03 12:21:40|1134.14|1132.74|1133.89|1132.49|1134.14|1132.74|1133.89|1132.49|0
1725366110000|2024-09-03 12:21:50|1134.01|1132.61|1134.38|1132.98|1134.38|1132.98|1134.01|1132.61|0
1725366120000|2024-09-03 12:22:00|1134.63|1133.23|1134.38|1132.98|1134.63|1133.23|1134.38|1132.98|0
1725366130000|2024-09-03 12:22:10|1134.5|1133.1|1134.63|1133.23|1134.63|1133.23|1134.38|1132.98|0
1725366140000|2024-09-03 12:22:20|1134.75|1133.35|1134.63|1133.23|1134.75|1133.35|1134.63|1133.23|0
1725366150000|2024-09-03 12:22:30|1134.88|1133.48|1134.88|1133.48|1134.88|1133.48|1134.75|1133.35|0
1725366160000|2024-09-03 12:22:40|1135.13|1133.73|1135.13|1133.73|1135.37|1133.97|1135.13|1133.73|0
1725366170000|2024-09-03 12:22:50|1134.63|1133.23|1134.38|1132.98|1134.63|1133.23|1134.38|1132.98|0
1725366180000|2024-09-03 12:23:00|1133.89|1132.49|1133.64|1132.24|1134.14|1132.74|1133.64|1132.24|0
1725366190000|2024-09-03 12:23:10|1133.76|1132.36|1133.89|1132.49|1134.14|1132.74|1133.76|1132.36|0
1725366200000|2024-09-03 12:23:20|1134.5|1133.1|1133.89|1132.49|1134.5|1133.1|1133.89|1132.49|0
1725366210000|2024-09-03 12:23:30|1133.64|1132.24|1133.64|1132.24|1133.64|1132.24|1133.64|1132.24|0
1725366220000|2024-09-03 12:23:40|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|1132.65|1131.25|0
1725366240000|2024-09-03 12:24:00|1132.77|1131.37|1133.02|1131.62|1133.02|1131.62|1132.77|1131.37|0
1725366250000|2024-09-03 12:24:10|1133.15|1131.75|1132.9|1131.5|1133.15|1131.75|1132.9|1131.5|0
1725366260000|2024-09-03 12:24:20|1132.77|1131.37|1132.65|1131.25|1132.77|1131.37|1132.65|1131.25|0
1725366270000|2024-09-03 12:24:30|1132.9|1131.5|1133.15|1131.75|1133.15|1131.75|1132.9|1131.5|0
1725366280000|2024-09-03 12:24:40|1133.39|1131.99|1133.15|1131.75|1133.39|1131.99|1133.15|1131.75|0
1725366290000|2024-09-03 12:24:50|1133.39|1131.99|1133.64|1132.24|1133.64|1132.24|1133.39|1131.99|0
1725366300000|2024-09-03 12:25:00|1133.51|1132.11|1133.39|1131.99|1133.64|1132.24|1133.15|1131.75|0
1725366310000|2024-09-03 12:25:10|1133.64|1132.24|1133.51|1132.11|1133.64|1132.24|1133.39|1131.99|0
1725366320000|2024-09-03 12:25:20|1133.39|1131.99|1133.15|1131.75|1133.39|1131.99|1133.15|1131.75|0
1725366330000|2024-09-03 12:25:30|1133.39|1131.99|1133.15|1131.75|1133.39|1131.99|1133.15|1131.75|0
1725366340000|2024-09-03 12:25:40|1133.02|1131.62|1132.65|1131.25|1133.02|1131.62|1132.65|1131.25|0
1725366360000|2024-09-03 12:26:00|1132.4|1131|1131.66|1130.26|1132.4|1131|1131.66|1130.26|0
1725366370000|2024-09-03 12:26:10|1131.91|1130.51|1131.91|1130.51|1132.03|1130.63|1131.91|1130.51|0
1725366380000|2024-09-03 12:26:20|1132.16|1130.76|1132.4|1131|1132.4|1131|1132.16|1130.76|0
1725366390000|2024-09-03 12:26:30|1132.16|1130.76|1131.91|1130.51|1132.16|1130.76|1131.91|1130.51|0
1725366400000|2024-09-03 12:26:40|1131.66|1130.26|1131.91|1130.51|1131.91|1130.51|1131.66|1130.26|0
1725366420000|2024-09-03 12:27:00|1131.78|1130.38|1131.41|1130.01|1131.78|1130.38|1131.41|1130.01|0
1725366430000|2024-09-03 12:27:10|1131.17|1129.77|1130.92|1129.52|1131.17|1129.77|1130.92|1129.52|0
1725366450000|2024-09-03 12:27:30|1131.17|1129.77|1130.92|1129.52|1131.17|1129.77|1130.92|1129.52|0
1725366460000|2024-09-03 12:27:40|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|0
1725366470000|2024-09-03 12:27:50|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|0
1725366480000|2024-09-03 12:28:00|1131.17|1129.77|1131.04|1129.64|1131.17|1129.77|1131.04|1129.64|0
1725366490000|2024-09-03 12:28:10|1131.17|1129.77|1131.17|1129.77|1131.41|1130.01|1130.92|1129.52|0
1725366500000|2024-09-03 12:28:20|1131.28|1129.88|1131.41|1130.01|1131.41|1130.01|1131.17|1129.77|0
1725366510000|2024-09-03 12:28:30|1131.17|1129.77|1131.17|1129.77|1131.41|1130.01|1131.17|1129.77|0
1725366540000|2024-09-03 12:29:00|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|0
1725366550000|2024-09-03 12:29:10|1130.79|1129.39|1130.92|1129.52|1130.92|1129.52|1130.79|1129.39|0
1725366560000|2024-09-03 12:29:20|1131.66|1130.26|1131.66|1130.26|1131.66|1130.26|1131.66|1130.26|0
1725366570000|2024-09-03 12:29:30|1131.41|1130.01|1131.66|1130.26|1131.66|1130.26|1131.41|1130.01|0
1725366580000|2024-09-03 12:29:40|1131.41|1130.01|1131.41|1130.01|1131.66|1130.26|1131.41|1130.01|0
1725366600000|2024-09-03 12:30:00|1131.17|1129.77|1130.67|1129.27|1131.17|1129.77|1130.67|1129.27|0
1725366610000|2024-09-03 12:30:10|1130.42|1129.02|1130.42|1129.02|1130.42|1129.02|1130.42|1129.02|0
1725366620000|2024-09-03 12:30:20|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|0
1725366630000|2024-09-03 12:30:30|1131.04|1129.64|1131.17|1129.77|1131.17|1129.77|1131.04|1129.64|0
1725366640000|2024-09-03 12:30:40|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|1130.67|1129.27|0
1725366650000|2024-09-03 12:30:50|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|0
1725366660000|2024-09-03 12:31:00|1130.92|1129.52|1130.67|1129.27|1131.17|1129.77|1130.67|1129.27|0
1725366670000|2024-09-03 12:31:10|1130.42|1129.02|1130.42|1129.02|1130.42|1129.02|1130.42|1129.02|0
1725366680000|2024-09-03 12:31:20|1130.18|1128.78|1130.42|1129.02|1130.67|1129.27|1130.18|1128.78|0
1725366690000|2024-09-03 12:31:30|1130.67|1129.27|1130.67|1129.27|1130.67|1129.27|1130.67|1129.27|0
1725366700000|2024-09-03 12:31:40|1130.79|1129.39|1130.67|1129.27|1130.92|1129.52|1130.67|1129.27|0
1725366710000|2024-09-03 12:31:50|1130.54|1129.14|1130.42|1129.02|1130.67|1129.27|1130.42|1129.02|0
1725366720000|2024-09-03 12:32:00|1130.92|1129.52|1130.92|1129.52|1131.17|1129.77|1130.92|1129.52|0
1725366730000|2024-09-03 12:32:10|1131.17|1129.77|1131.04|1129.64|1131.17|1129.77|1130.92|1129.52|0
1725366740000|2024-09-03 12:32:20|1131.17|1129.77|1131.17|1129.77|1131.17|1129.77|1130.92|1129.52|0
1725366750000|2024-09-03 12:32:30|1131.04|1129.64|1131.17|1129.77|1131.17|1129.77|1130.92|1129.52|0
1725366770000|2024-09-03 12:32:50|1131.41|1130.01|1131.66|1130.26|1131.66|1130.26|1131.41|1130.01|0
1725366780000|2024-09-03 12:33:00|1131.16|1129.76|1130.67|1129.27|1131.16|1129.76|1130.67|1129.27|0
1725366790000|2024-09-03 12:33:10|1130.42|1129.02|1130.17|1128.77|1130.42|1129.02|1130.17|1128.77|0
1725366800000|2024-09-03 12:33:20|1130.05|1128.65|1130.17|1128.77|1130.17|1128.77|1130.05|1128.65|0
1725366810000|2024-09-03 12:33:30|1130.42|1129.02|1130.42|1129.02|1130.42|1129.02|1130.42|1129.02|0
1725366820000|2024-09-03 12:33:40|1130.67|1129.27|1130.67|1129.27|1130.67|1129.27|1130.67|1129.27|0
1725366830000|2024-09-03 12:33:50|1130.92|1129.52|1130.67|1129.27|1130.92|1129.52|1130.67|1129.27|0
1725366840000|2024-09-03 12:34:00|1130.42|1129.02|1130.17|1128.77|1130.42|1129.02|1130.17|1128.77|0
1725366850000|2024-09-03 12:34:10|1130.29|1128.89|1130.67|1129.27|1130.67|1129.27|1130.29|1128.89|0
1725366860000|2024-09-03 12:34:20|1130.92|1129.52|1130.54|1129.14|1130.92|1129.52|1130.54|1129.14|0
1725366870000|2024-09-03 12:34:30|1130.67|1129.27|1130.92|1129.52|1130.92|1129.52|1130.67|1129.27|0
1725366880000|2024-09-03 12:34:40|1131.16|1129.76|1131.66|1130.26|1131.66|1130.26|1131.16|1129.76|0
1725366890000|2024-09-03 12:34:50|1131.91|1130.51|1132.15|1130.75|1132.15|1130.75|1131.91|1130.51|0
1725366900000|2024-09-03 12:35:00|1131.91|1130.51|1132.15|1130.75|1132.15|1130.75|1131.91|1130.51|0
1725366910000|2024-09-03 12:35:10|1131.91|1130.51|1132.4|1131|1132.4|1131|1131.91|1130.51|0
1725366920000|2024-09-03 12:35:20|1132.15|1130.75|1131.91|1130.51|1132.15|1130.75|1131.91|1130.51|0
1725366930000|2024-09-03 12:35:30|1131.66|1130.26|1131.66|1130.26|1131.66|1130.26|1131.66|1130.26|0
1725366940000|2024-09-03 12:35:40|1131.41|1130.01|1131.41|1130.01|1131.66|1130.26|1131.41|1130.01|0
1725366950000|2024-09-03 12:35:50|1131.53|1130.13|1131.66|1130.26|1131.66|1130.26|1131.53|1130.13|0
1725366960000|2024-09-03 12:36:00|1131.41|1130.01|1131.04|1129.64|1131.41|1130.01|1130.92|1129.52|0
1725366970000|2024-09-03 12:36:10|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|1130.92|1129.52|0
1725366980000|2024-09-03 12:36:20|1131.16|1129.76|1131.66|1130.26|1131.66|1130.26|1131.16|1129.76|0
1725366990000|2024-09-03 12:36:30|1131.91|1130.51|1132.15|1130.75|1132.15|1130.75|1131.91|1130.51|0
1725367010000|2024-09-03 12:36:50|1132.52|1131.12|1132.4|1131|1132.52|1131.12|1132.4|1131|0
1725367020000|2024-09-03 12:37:00|1132.65|1131.25|1132.65|1131.25|1132.65|1131.25|1132.65|1131.25|0
1725367030000|2024-09-03 12:37:10|1132.4|1131|1132.65|1131.25|1132.65|1131.25|1132.4|1131|0
1725367040000|2024-09-03 12:37:20|1133.39|1131.99|1133.64|1132.24|1133.64|1132.24|1133.39|1131.99|0
1725367050000|2024-09-03 12:37:30|1134.14|1132.74|1134.88|1133.48|1134.88|1133.48|1134.14|1132.74|0
1725367060000|2024-09-03 12:37:40|1135.13|1133.73|1134.88|1133.48|1135.13|1133.73|1134.88|1133.48|0
1725367070000|2024-09-03 12:37:50|1135.13|1133.73|1135.37|1133.97|1135.37|1133.97|1135.13|1133.73|0
1725367080000|2024-09-03 12:38:00|1135.24|1133.84|1135.13|1133.73|1135.62|1134.22|1135.13|1133.73|0
1725367090000|2024-09-03 12:38:10|1135.37|1133.97|1135.37|1133.97|1135.62|1134.22|1135.37|1133.97|0
1725367100000|2024-09-03 12:38:20|1134.63|1133.23|1134.63|1133.23|1134.63|1133.23|1134.38|1132.98|0
1725367110000|2024-09-03 12:38:30|1134.88|1133.48|1134.88|1133.48|1135.13|1133.73|1134.88|1133.48|0
1725367120000|2024-09-03 12:38:40|1134.63|1133.23|1134.88|1133.48|1134.88|1133.48|1134.63|1133.23|0
1725367130000|2024-09-03 12:38:50|1134.75|1133.35|1134.88|1133.48|1134.88|1133.48|1134.75|1133.35|0
1725367140000|2024-09-03 12:39:00|1134.63|1133.23|1134.63|1133.23|1134.88|1133.48|1134.63|1133.23|0
1725367150000|2024-09-03 12:39:10|1134.88|1133.48|1134.88|1133.48|1134.88|1133.48|1134.88|1133.48|0
1725367160000|2024-09-03 12:39:20|1134.63|1133.23|1134.63|1133.23|1134.63|1133.23|1134.63|1133.23|0
1725367170000|2024-09-03 12:39:30|1134.75|1133.35|1134.63|1133.23|1134.75|1133.35|1134.63|1133.23|0
1725367180000|2024-09-03 12:39:40|1134.38|1132.98|1134.38|1132.98|1134.38|1132.98|1134.38|1132.98|0
1725367190000|2024-09-03 12:39:50|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|0
1725367200000|2024-09-03 12:40:00|1133.89|1132.49|1133.76|1132.36|1133.89|1132.49|1133.64|1132.24|0
1725367210000|2024-09-03 12:40:10|1134.01|1132.61|1134.13|1132.73|1134.13|1132.73|1133.89|1132.49|0
1725367220000|2024-09-03 12:40:20|1134.38|1132.98|1134.38|1132.98|1134.38|1132.98|1134.38|1132.98|0
1725367230000|2024-09-03 12:40:30|1134.5|1133.1|1134.75|1133.35|1134.75|1133.35|1134.5|1133.1|0
1725367240000|2024-09-03 12:40:40|1134.88|1133.48|1134.63|1133.23|1135.13|1133.73|1134.63|1133.23|0
1725367250000|2024-09-03 12:40:50|1134.13|1132.73|1133.89|1132.49|1134.13|1132.73|1133.89|1132.49|0
1725367260000|2024-09-03 12:41:00|1134.63|1133.23|1134.63|1133.23|1134.63|1133.23|1134.63|1133.23|0
1725367270000|2024-09-03 12:41:10|1134.75|1133.35|1134.88|1133.48|1134.88|1133.48|1134.75|1133.35|0
1725367280000|2024-09-03 12:41:20|1135|1133.6|1135.12|1133.72|1135.13|1133.73|1135|1133.6|0
1725367310000|2024-09-03 12:41:50|1135.24|1133.84|1135.24|1133.84|1135.24|1133.84|1135.12|1133.72|0
1725367320000|2024-09-03 12:42:00|1135.12|1133.72|1134.88|1133.48|1135.12|1133.72|1134.88|1133.48|0
1725367330000|2024-09-03 12:42:10|1135.12|1133.72|1134.88|1133.48|1135.12|1133.72|1134.88|1133.48|0
1725367340000|2024-09-03 12:42:20|1135|1133.6|1135.12|1133.72|1135.12|1133.72|1135|1133.6|0
1725367360000|2024-09-03 12:42:40|1135.24|1133.84|1135.12|1133.72|1135.24|1133.84|1135.12|1133.72|0
1725367380000|2024-09-03 12:43:00|1135.24|1133.84|1135.12|1133.72|1135.24|1133.84|1135.12|1133.72|0
1725367390000|2024-09-03 12:43:10|1135|1133.6|1134.88|1133.48|1135.12|1133.72|1134.88|1133.48|0
1725367400000|2024-09-03 12:43:20|1135|1133.6|1134.88|1133.48|1135|1133.6|1134.88|1133.48|0
1725367420000|2024-09-03 12:43:40|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|1134.01|1132.61|0
1725367430000|2024-09-03 12:43:50|1133.64|1132.24|1133.26|1131.86|1133.64|1132.24|1133.26|1131.86|0
1725367440000|2024-09-03 12:44:00|1133.39|1131.99|1133.39|1131.99|1133.39|1131.99|1133.39|1131.99|0
1725367450000|2024-09-03 12:44:10|1133.64|1132.24|1133.51|1132.11|1133.64|1132.24|1133.51|1132.11|0
1725367460000|2024-09-03 12:44:20|1133.39|1131.99|1133.39|1131.99|1133.39|1131.99|1133.39|1131.99|0
1725367470000|2024-09-03 12:44:30|1133.26|1131.86|1133.14|1131.74|1133.26|1131.86|1132.9|1131.5|0
1725367480000|2024-09-03 12:44:40|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|0
1725367490000|2024-09-03 12:44:50|1133.02|1131.62|1133.39|1131.99|1133.39|1131.99|1133.02|1131.62|0
1725367500000|2024-09-03 12:45:00|1133.64|1132.24|1133.39|1131.99|1133.64|1132.24|1133.39|1131.99|0
1725367510000|2024-09-03 12:45:10|1133.64|1132.24|1134.25|1132.85|1134.25|1132.85|1133.64|1132.24|0
1725367520000|2024-09-03 12:45:20|1134.13|1132.73|1134.38|1132.98|1134.38|1132.98|1134.13|1132.73|0
1725367530000|2024-09-03 12:45:30|1134.5|1133.1|1134.63|1133.23|1134.63|1133.23|1134.5|1133.1|0
1725367540000|2024-09-03 12:45:40|1134.88|1133.48|1134.88|1133.48|1134.88|1133.48|1134.88|1133.48|0
1725367550000|2024-09-03 12:45:50|1134.63|1133.23|1134.38|1132.98|1134.63|1133.23|1134.38|1132.98|0
1725367570000|2024-09-03 12:46:10|1134.63|1133.23|1134.63|1133.23|1134.63|1133.23|1134.63|1133.23|0
1725367580000|2024-09-03 12:46:20|1134.38|1132.98|1134.38|1132.98|1134.38|1132.98|1134.38|1132.98|0
1725367590000|2024-09-03 12:46:30|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|0
1725367600000|2024-09-03 12:46:40|1133.89|1132.49|1134.13|1132.73|1134.13|1132.73|1133.89|1132.49|0
1725367610000|2024-09-03 12:46:50|1134.5|1133.1|1134.75|1133.35|1134.75|1133.35|1134.5|1133.1|0
1725367620000|2024-09-03 12:47:00|1134.63|1133.23|1134.38|1132.98|1134.63|1133.23|1134.38|1132.98|0
1725367630000|2024-09-03 12:47:10|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|0
1725367650000|2024-09-03 12:47:30|1133.64|1132.24|1133.39|1131.99|1133.64|1132.24|1133.14|1131.74|0
1725367660000|2024-09-03 12:47:40|1133.64|1132.24|1133.64|1132.24|1133.64|1132.24|1133.64|1132.24|0
1725367670000|2024-09-03 12:47:50|1133.89|1132.49|1133.89|1132.49|1134.13|1132.73|1133.89|1132.49|0
1725367680000|2024-09-03 12:48:00|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|0
1725367690000|2024-09-03 12:48:10|1134.5|1133.1|1134.63|1133.23|1134.88|1133.48|1134.38|1132.98|0
1725367700000|2024-09-03 12:48:20|1134.88|1133.48|1134.63|1133.23|1134.88|1133.48|1134.63|1133.23|0
1725367710000|2024-09-03 12:48:30|1134.75|1133.35|1134.63|1133.23|1134.75|1133.35|1134.63|1133.23|0
1725367720000|2024-09-03 12:48:40|1134.5|1133.1|1134.13|1132.73|1134.5|1133.1|1134.13|1132.73|0
1725367740000|2024-09-03 12:49:00|1134.38|1132.98|1134.13|1132.73|1134.38|1132.98|1134.13|1132.73|0
1725367750000|2024-09-03 12:49:10|1134.38|1132.98|1133.39|1131.99|1134.38|1132.98|1133.39|1131.99|0
1725367760000|2024-09-03 12:49:20|1133.14|1131.74|1133.39|1131.99|1133.39|1131.99|1133.14|1131.74|0
1725367770000|2024-09-03 12:49:30|1133.64|1132.24|1134.13|1132.73|1134.13|1132.73|1133.51|1132.11|0
1725367780000|2024-09-03 12:49:40|1134.01|1132.61|1133.89|1132.49|1134.01|1132.61|1133.89|1132.49|0
1725367800000|2024-09-03 12:50:00|1133.64|1132.24|1133.64|1132.24|1133.64|1132.24|1133.64|1132.24|0
1725367810000|2024-09-03 12:50:10|1133.39|1131.99|1133.64|1132.24|1133.89|1132.49|1133.39|1131.99|0
1725367820000|2024-09-03 12:50:20|1133.89|1132.49|1133.89|1132.49|1133.89|1132.49|1133.89|1132.49|0
1725367840000|2024-09-03 12:50:40|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|0
1725367850000|2024-09-03 12:50:50|1134.38|1132.98|1134.38|1132.98|1134.38|1132.98|1134.13|1132.73|0
1725367860000|2024-09-03 12:51:00|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|1134.13|1132.73|0
1725367870000|2024-09-03 12:51:10|1134.25|1132.85|1134.13|1132.73|1134.25|1132.85|1134.13|1132.73|0
1725367880000|2024-09-03 12:51:20|1134.38|1132.98|1134.38|1132.98|1134.38|1132.98|1134.13|1132.73|0
1725367890000|2024-09-03 12:51:30|1134.88|1133.48|1134.13|1132.73|1134.88|1133.48|1134.13|1132.73|0
1725367900000|2024-09-03 12:51:40|1133.89|1132.49|1133.76|1132.36|1133.89|1132.49|1133.76|1132.36|0
1725367910000|2024-09-03 12:51:50|1132.9|1131.5|1132.65|1131.25|1132.9|1131.5|1132.65|1131.25|0
1725367920000|2024-09-03 12:52:00|1132.9|1131.5|1133.14|1131.74|1133.14|1131.74|1132.9|1131.5|0
1725367930000|2024-09-03 12:52:10|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|0
1725367940000|2024-09-03 12:52:20|1133.14|1131.74|1133.14|1131.74|1133.14|1131.74|1132.9|1131.5|0
1725367950000|2024-09-03 12:52:30|1133.39|1131.99|1133.14|1131.74|1133.39|1131.99|1133.14|1131.74|0
1725367960000|2024-09-03 12:52:40|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|0
1725367970000|2024-09-03 12:52:50|1132.65|1131.25|1132.65|1131.25|1132.65|1131.25|1132.65|1131.25|0
1725367980000|2024-09-03 12:53:00|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|0
1725367990000|2024-09-03 12:53:10|1133.01|1131.61|1132.9|1131.5|1133.14|1131.74|1132.9|1131.5|0
1725368000000|2024-09-03 12:53:20|1133.14|1131.74|1133.14|1131.74|1133.14|1131.74|1133.01|1131.61|0
1725368010000|2024-09-03 12:53:30|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|1132.9|1131.5|0
1725368020000|2024-09-03 12:53:40|1132.4|1131|1132.4|1131|1132.4|1131|1132.4|1131|0
1725368030000|2024-09-03 12:53:50|1132.65|1131.25|1132.65|1131.25|1132.65|1131.25|1132.65|1131.25|0
1725368040000|2024-09-03 12:54:00|1132.4|1131|1132.15|1130.75|1132.4|1131|1132.15|1130.75|0
1725368050000|2024-09-03 12:54:10|1132.4|1131|1132.9|1131.5|1132.9|1131.5|1132.4|1131|0
1725368060000|2024-09-03 12:54:20|1133.14|1131.74|1133.14|1131.74|1133.14|1131.74|1132.9|1131.5|0
1725368070000|2024-09-03 12:54:30|1132.9|1131.5|1132.15|1130.75|1132.9|1131.5|1132.15|1130.75|0
1725368080000|2024-09-03 12:54:40|1132.27|1130.87|1132.4|1131|1132.4|1131|1132.27|1130.87|0
1725368100000|2024-09-03 12:55:00|1132.27|1130.87|1132.15|1130.75|1132.27|1130.87|1131.91|1130.51|0
1725368110000|2024-09-03 12:55:10|1132.27|1130.87|1132.65|1131.25|1132.65|1131.25|1132.15|1130.75|0
1725368120000|2024-09-03 12:55:20|1132.4|1131|1132.4|1131|1132.4|1131|1132.4|1131|0
1725368140000|2024-09-03 12:55:40|1132.65|1131.25|1132.65|1131.25|1132.65|1131.25|1132.65|1131.25|0
1725368150000|2024-09-03 12:55:50|1132.27|1130.87|1131.91|1130.51|1132.4|1131|1131.91|1130.51|0
1725368160000|2024-09-03 12:56:00|1130.91|1129.51|1129.68|1128.28|1130.91|1129.51|1129.68|1128.28|0
1725368170000|2024-09-03 12:56:10|1129.92|1128.52|1130.17|1128.77|1130.17|1128.77|1129.92|1128.52|0
1725368180000|2024-09-03 12:56:20|1130.42|1129.02|1129.92|1128.52|1130.42|1129.02|1129.92|1128.52|0
1725368190000|2024-09-03 12:56:30|1129.68|1128.28|1129.43|1128.03|1129.68|1128.28|1129.43|1128.03|0
1725368200000|2024-09-03 12:56:40|1129.18|1127.78|1129.92|1128.52|1129.92|1128.52|1129.18|1127.78|0
1725368210000|2024-09-03 12:56:50|1129.8|1128.4|1129.18|1127.78|1129.8|1128.4|1129.18|1127.78|0
1725368220000|2024-09-03 12:57:00|1128.69|1127.29|1129.18|1127.78|1129.18|1127.78|1128.44|1127.04|0
1725368230000|2024-09-03 12:57:10|1128.93|1127.53|1128.69|1127.29|1128.93|1127.53|1128.69|1127.29|0
1725368240000|2024-09-03 12:57:20|1128.44|1127.04|1128.44|1127.04|1128.69|1127.29|1128.44|1127.04|0
1725368250000|2024-09-03 12:57:30|1128.31|1126.91|1127.45|1126.05|1128.31|1126.91|1127.2|1125.8|0
1725368260000|2024-09-03 12:57:40|1127.7|1126.3|1128.19|1126.79|1128.19|1126.79|1127.7|1126.3|0
1725368270000|2024-09-03 12:57:50|1128.44|1127.04|1128.81|1127.41|1128.81|1127.41|1128.44|1127.04|0
1725368280000|2024-09-03 12:58:00|1129.05|1127.65|1129.18|1127.78|1129.18|1127.78|1129.05|1127.65|0
1725368290000|2024-09-03 12:58:10|1128.93|1127.53|1128.44|1127.04|1128.93|1127.53|1128.31|1126.91|0
1725368300000|2024-09-03 12:58:20|1127.7|1126.3|1127.94|1126.54|1128.19|1126.79|1127.7|1126.3|0
1725368310000|2024-09-03 12:58:30|1127.45|1126.05|1127.7|1126.3|1127.7|1126.3|1127.45|1126.05|0
1725368320000|2024-09-03 12:58:40|1127.82|1126.42|1127.94|1126.54|1127.94|1126.54|1127.7|1126.3|0
1725368330000|2024-09-03 12:58:50|1127.7|1126.3|1127.94|1126.54|1127.94|1126.54|1127.7|1126.3|0
1725368340000|2024-09-03 12:59:00|1127.7|1126.3|1127.7|1126.3|1127.94|1126.54|1127.45|1126.05|0
1725368350000|2024-09-03 12:59:10|1127.45|1126.05|1127.57|1126.17|1127.57|1126.17|1127.45|1126.05|0
1725368360000|2024-09-03 12:59:20|1127.7|1126.3|1127.45|1126.05|1127.7|1126.3|1127.45|1126.05|0
1725368380000|2024-09-03 12:59:40|1127.7|1126.3|1127.7|1126.3|1127.7|1126.3|1127.7|1126.3|0
1725368390000|2024-09-03 12:59:50|1127.45|1126.05|1127.7|1126.3|1127.94|1126.54|1127.45|1126.05|0
1725368400000|2024-09-03 13:00:00|1127.45|1126.05|1127.45|1126.05|1127.7|1126.3|1127.45|1126.05|0
1725368410000|2024-09-03 13:00:10|1127.94|1126.54|1127.82|1126.42|1128.44|1127.04|1127.82|1126.42|0
1725368420000|2024-09-03 13:00:20|1127.94|1126.54|1127.7|1126.3|1127.94|1126.54|1127.7|1126.3|0
1725368430000|2024-09-03 13:00:30|1127.94|1126.54|1128.19|1126.79|1128.19|1126.79|1127.7|1126.3|0
1725368440000|2024-09-03 13:00:40|1128.44|1127.04|1128.19|1126.79|1128.69|1127.29|1128.19|1126.79|0
1725368450000|2024-09-03 13:00:50|1127.94|1126.54|1127.94|1126.54|1127.94|1126.54|1127.7|1126.3|0
1725368460000|2024-09-03 13:01:00|1127.82|1126.42|1127.94|1126.54|1127.94|1126.54|1127.7|1126.3|0
1725368470000|2024-09-03 13:01:10|1127.7|1126.3|1127.7|1126.3|1127.82|1126.42|1127.7|1126.3|0
1725368480000|2024-09-03 13:01:20|1127.45|1126.05|1126.46|1125.06|1127.45|1126.05|1126.46|1125.06|0
1725368490000|2024-09-03 13:01:30|1126.71|1125.31|1126.71|1125.31|1126.71|1125.31|1126.58|1125.18|0
1725368500000|2024-09-03 13:01:40|1126.58|1125.18|1126.33|1124.93|1126.58|1125.18|1126.21|1124.81|0
1725368510000|2024-09-03 13:01:50|1126.46|1125.06|1126.71|1125.31|1126.71|1125.31|1126.46|1125.06|0
1725368520000|2024-09-03 13:02:00|1127.2|1125.8|1127.45|1126.05|1127.45|1126.05|1127.07|1125.67|0
1725368540000|2024-09-03 13:02:20|1127.2|1125.8|1126.46|1125.06|1127.2|1125.8|1126.46|1125.06|0
1725368550000|2024-09-03 13:02:30|1126.21|1124.81|1126.58|1125.18|1126.58|1125.18|1126.21|1124.81|0
1725368560000|2024-09-03 13:02:40|1126.71|1125.31|1126.46|1125.06|1126.71|1125.31|1126.46|1125.06|0
1725368570000|2024-09-03 13:02:50|1126.21|1124.81|1126.95|1125.55|1126.95|1125.55|1126.21|1124.81|0
1725368580000|2024-09-03 13:03:00|1127.7|1126.3|1127.45|1126.05|1127.7|1126.3|1127.45|1126.05|0
1725368590000|2024-09-03 13:03:10|1127.7|1126.3|1127.7|1126.3|1127.7|1126.3|1127.57|1126.17|0
1725368600000|2024-09-03 13:03:20|1127.45|1126.05|1127.45|1126.05|1127.45|1126.05|1127.45|1126.05|0
1725368610000|2024-09-03 13:03:30|1126.95|1125.55|1126.95|1125.55|1127.2|1125.8|1126.95|1125.55|0
1725368620000|2024-09-03 13:03:40|1127.07|1125.67|1127.32|1125.92|1127.32|1125.92|1127.07|1125.67|0
1725368630000|2024-09-03 13:03:50|1127.45|1126.05|1128.69|1127.29|1128.69|1127.29|1127.45|1126.05|0
1725368640000|2024-09-03 13:04:00|1128.44|1127.04|1128.56|1127.16|1128.69|1127.29|1128.44|1127.04|0
1725368650000|2024-09-03 13:04:10|1128.44|1127.04|1127.94|1126.54|1128.44|1127.04|1127.94|1126.54|0
1725368660000|2024-09-03 13:04:20|1128.06|1126.66|1128.19|1126.79|1128.19|1126.79|1128.06|1126.66|0
1725368670000|2024-09-03 13:04:30|1128.44|1127.04|1127.94|1126.54|1128.44|1127.04|1127.94|1126.54|0
1725368680000|2024-09-03 13:04:40|1128.44|1127.04|1128.44|1127.04|1128.44|1127.04|1128.44|1127.04|0
1725368690000|2024-09-03 13:04:50|1129.18|1127.78|1129.18|1127.78|1129.18|1127.78|1129.18|1127.78|0
1725368700000|2024-09-03 13:05:00|1129.43|1128.03|1129.18|1127.78|1129.43|1128.03|1129.18|1127.78|0
1725368710000|2024-09-03 13:05:10|1128.93|1127.53|1129.18|1127.78|1129.18|1127.78|1128.93|1127.53|0
1725368720000|2024-09-03 13:05:20|1129.43|1128.03|1129.18|1127.78|1129.68|1128.28|1129.18|1127.78|0
1725368740000|2024-09-03 13:05:40|1128.93|1127.53|1128.31|1126.91|1128.93|1127.53|1128.31|1126.91|0
1725368750000|2024-09-03 13:05:50|1128.44|1127.04|1128.69|1127.29|1128.69|1127.29|1128.44|1127.04|0
1725368760000|2024-09-03 13:06:00|1128.8|1127.4|1129.55|1128.15|1129.55|1128.15|1128.8|1127.4|0
1725368770000|2024-09-03 13:06:10|1129.79|1128.39|1129.79|1128.39|1129.79|1128.39|1129.68|1128.28|0
1725368780000|2024-09-03 13:06:20|1129.68|1128.28|1129.92|1128.52|1129.92|1128.52|1129.68|1128.28|0
1725368790000|2024-09-03 13:06:30|1129.68|1128.28|1128.69|1127.29|1129.68|1128.28|1128.69|1127.29|0
1725368800000|2024-09-03 13:06:40|1128.93|1127.53|1128.44|1127.04|1128.93|1127.53|1128.44|1127.04|0
1725368810000|2024-09-03 13:06:50|1128.69|1127.29|1128.69|1127.29|1128.93|1127.53|1128.69|1127.29|0
1725368820000|2024-09-03 13:07:00|1128.44|1127.04|1128.93|1127.53|1128.93|1127.53|1128.44|1127.04|0
1725368830000|2024-09-03 13:07:10|1128.69|1127.29|1128.69|1127.29|1128.69|1127.29|1128.44|1127.04|0
1725368840000|2024-09-03 13:07:20|1128.93|1127.53|1128.93|1127.53|1128.93|1127.53|1128.93|1127.53|0
1725368850000|2024-09-03 13:07:30|1129.18|1127.78|1128.69|1127.29|1129.18|1127.78|1128.69|1127.29|0
1725368860000|2024-09-03 13:07:40|1128.44|1127.04|1128.44|1127.04|1128.44|1127.04|1128.44|1127.04|0
1725368870000|2024-09-03 13:07:50|1128.69|1127.29|1128.69|1127.29|1128.69|1127.29|1128.69|1127.29|0
1725368880000|2024-09-03 13:08:00|1128.44|1127.04|1128.44|1127.04|1128.44|1127.04|1128.44|1127.04|0
1725368900000|2024-09-03 13:08:20|1128.56|1127.16|1128.69|1127.29|1128.69|1127.29|1128.56|1127.16|0
1725368910000|2024-09-03 13:08:30|1128.44|1127.04|1127.7|1126.3|1128.44|1127.04|1127.7|1126.3|0
1725368920000|2024-09-03 13:08:40|1127.45|1126.05|1127.94|1126.54|1127.94|1126.54|1127.45|1126.05|0
1725368930000|2024-09-03 13:08:50|1127.7|1126.3|1127.45|1126.05|1127.7|1126.3|1127.45|1126.05|0
1725368940000|2024-09-03 13:09:00|1127.7|1126.3|1128.19|1126.79|1128.19|1126.79|1127.7|1126.3|0
1725368950000|2024-09-03 13:09:10|1127.7|1126.3|1127.7|1126.3|1127.94|1126.54|1127.7|1126.3|0
1725368960000|2024-09-03 13:09:20|1127.45|1126.05|1127.45|1126.05|1127.7|1126.3|1127.45|1126.05|0
1725368970000|2024-09-03 13:09:30|1127.7|1126.3|1127.7|1126.3|1127.7|1126.3|1127.45|1126.05|0
1725368980000|2024-09-03 13:09:40|1127.45|1126.05|1126.71|1125.31|1127.45|1126.05|1126.71|1125.31|0
1725368990000|2024-09-03 13:09:50|1126.95|1125.55|1126.95|1125.55|1126.95|1125.55|1126.95|1125.55|0
1725369000000|2024-09-03 13:10:00|1127.45|1126.05|1127.45|1126.05|1127.81|1126.41|1127.45|1126.05|0
1725369010000|2024-09-03 13:10:10|1127.2|1125.8|1126.95|1125.55|1127.2|1125.8|1126.95|1125.55|0
1725369020000|2024-09-03 13:10:20|1127.2|1125.8|1127.32|1125.92|1127.32|1125.92|1127.2|1125.8|0
1725369030000|2024-09-03 13:10:30|1127.45|1126.05|1127.45|1126.05|1127.45|1126.05|1127.45|1126.05|0
1725369040000|2024-09-03 13:10:40|1127.7|1126.3|1127.7|1126.3|1127.7|1126.3|1127.7|1126.3|0
1725369050000|2024-09-03 13:10:50|1127.94|1126.54|1128.19|1126.79|1128.19|1126.79|1127.94|1126.54|0
1725369060000|2024-09-03 13:11:00|1127.94|1126.54|1127.57|1126.17|1127.94|1126.54|1127.45|1126.05|0
1725369070000|2024-09-03 13:11:10|1127.7|1126.3|1126.95|1125.55|1127.7|1126.3|1126.46|1125.06|0
1725369080000|2024-09-03 13:11:20|1127.2|1125.8|1126.46|1125.06|1127.2|1125.8|1126.46|1125.06|0
1725369090000|2024-09-03 13:11:30|1126.71|1125.31|1126.46|1125.06|1126.71|1125.31|1126.46|1125.06|0
1725369100000|2024-09-03 13:11:40|1126.71|1125.31|1126.58|1125.18|1126.71|1125.31|1126.46|1125.06|0
1725369110000|2024-09-03 13:11:50|1126.46|1125.06|1126.46|1125.06|1126.46|1125.06|1126.46|1125.06|0
1725369120000|2024-09-03 13:12:00|1126.33|1124.93|1125.96|1124.56|1126.33|1124.93|1125.96|1124.56|0
1725369130000|2024-09-03 13:12:10|1125.72|1124.32|1125.83|1124.43|1126.21|1124.81|1125.72|1124.32|0
1725369140000|2024-09-03 13:12:20|1125.96|1124.56|1125.72|1124.32|1125.96|1124.56|1125.72|1124.32|0
1725369150000|2024-09-03 13:12:30|1125.96|1124.56|1125.96|1124.56|1125.96|1124.56|1125.96|1124.56|0
1725369160000|2024-09-03 13:12:40|1125.72|1124.32|1125.72|1124.32|1125.72|1124.32|1125.72|1124.32|0
1725369170000|2024-09-03 13:12:50|1125.96|1124.56|1125.72|1124.32|1125.96|1124.56|1125.72|1124.32|0
1725369180000|2024-09-03 13:13:00|1125.47|1124.07|1125.72|1124.32|1125.96|1124.56|1125.47|1124.07|0
1725369190000|2024-09-03 13:13:10|1125.83|1124.43|1125.47|1124.07|1125.83|1124.43|1125.47|1124.07|0
1725369200000|2024-09-03 13:13:20|1125.72|1124.32|1125.72|1124.32|1125.72|1124.32|1125.72|1124.32|0
1725369210000|2024-09-03 13:13:30|1125.83|1124.43|1126.21|1124.81|1126.21|1124.81|1125.83|1124.43|0
1725369220000|2024-09-03 13:13:40|1125.47|1124.07|1125.72|1124.32|1125.72|1124.32|1125.47|1124.07|0
1725369230000|2024-09-03 13:13:50|1125.47|1124.07|1125.47|1124.07|1125.47|1124.07|1125.22|1123.82|0
1725369240000|2024-09-03 13:14:00|1125.72|1124.32|1126.21|1124.81|1126.21|1124.81|1125.72|1124.32|0
1725369250000|2024-09-03 13:14:10|1125.96|1124.56|1125.96|1124.56|1126.21|1124.81|1125.96|1124.56|0
1725369260000|2024-09-03 13:14:20|1125.72|1124.32|1125.96|1124.56|1126.08|1124.68|1125.72|1124.32|0
1725369270000|2024-09-03 13:14:30|1126.08|1124.68|1126.46|1125.06|1126.46|1125.06|1126.08|1124.68|0
1725369280000|2024-09-03 13:14:40|1126.21|1124.81|1126.46|1125.06|1126.46|1125.06|1126.21|1124.81|0
1725369290000|2024-09-03 13:14:50|1126.21|1124.81|1126.21|1124.81|1126.21|1124.81|1126.21|1124.81|0
1725369300000|2024-09-03 13:15:00|1125.71|1124.31|1124.97|1123.57|1125.71|1124.31|1124.97|1123.57|0
1725369310000|2024-09-03 13:15:10|1125.47|1124.07|1125.96|1124.56|1125.96|1124.56|1125.47|1124.07|0
1725369320000|2024-09-03 13:15:20|1125.47|1124.07|1125.22|1123.82|1125.47|1124.07|1125.22|1123.82|0
1725369330000|2024-09-03 13:15:30|1124.72|1123.32|1125.09|1123.69|1125.09|1123.69|1124.72|1123.32|0
1725369340000|2024-09-03 13:15:40|1124.97|1123.57|1125.22|1123.82|1125.22|1123.82|1124.97|1123.57|0
1725369350000|2024-09-03 13:15:50|1125.47|1124.07|1125.34|1123.94|1125.47|1124.07|1125.34|1123.94|0
1725369360000|2024-09-03 13:16:00|1125.59|1124.19|1125.71|1124.31|1125.71|1124.31|1125.59|1124.19|0
1725369370000|2024-09-03 13:16:10|1125.22|1123.82|1125.22|1123.82|1125.47|1124.07|1125.22|1123.82|0
1725369380000|2024-09-03 13:16:20|1125.09|1123.69|1125.22|1123.82|1125.22|1123.82|1124.97|1123.57|0
1725369390000|2024-09-03 13:16:30|1125.47|1124.07|1124.97|1123.57|1125.47|1124.07|1124.97|1123.57|0
1725369400000|2024-09-03 13:16:40|1125.22|1123.82|1124.72|1123.32|1125.22|1123.82|1124.72|1123.32|0
1725369410000|2024-09-03 13:16:50|1124.97|1123.57|1124.97|1123.57|1124.97|1123.57|1124.97|1123.57|0
1725369420000|2024-09-03 13:17:00|1124.72|1123.32|1124.72|1123.32|1124.72|1123.32|1124.72|1123.32|0
1725369430000|2024-09-03 13:17:10|1124.97|1123.57|1124.97|1123.57|1124.97|1123.57|1124.97|1123.57|0
1725369440000|2024-09-03 13:17:20|1125.22|1123.82|1124.97|1123.57|1125.22|1123.82|1124.97|1123.57|0
1725369470000|2024-09-03 13:17:50|1124.72|1123.32|1124.97|1123.57|1124.97|1123.57|1124.72|1123.32|0
1725369480000|2024-09-03 13:18:00|1125.22|1123.82|1125.47|1124.07|1125.47|1124.07|1125.22|1123.82|0
1725369490000|2024-09-03 13:18:10|1125.59|1124.19|1125.71|1124.31|1125.96|1124.56|1125.59|1124.19|0
1725369500000|2024-09-03 13:18:20|1125.96|1124.56|1125.96|1124.56|1125.96|1124.56|1125.96|1124.56|0
1725369510000|2024-09-03 13:18:30|1126.21|1124.81|1126.21|1124.81|1126.21|1124.81|1126.21|1124.81|0
1725369520000|2024-09-03 13:18:40|1125.96|1124.56|1125.96|1124.56|1125.96|1124.56|1125.96|1124.56|0
1725369530000|2024-09-03 13:18:50|1126.08|1124.68|1126.21|1124.81|1126.21|1124.81|1126.08|1124.68|0
1725369540000|2024-09-03 13:19:00|1126.7|1125.3|1127.45|1126.05|1127.45|1126.05|1126.7|1125.3|0
1725369550000|2024-09-03 13:19:10|1127.2|1125.8|1127.2|1125.8|1127.45|1126.05|1127.2|1125.8|0
1725369560000|2024-09-03 13:19:20|1127.45|1126.05|1127.57|1126.17|1127.57|1126.17|1127.45|1126.05|0
1725369570000|2024-09-03 13:19:30|1127.69|1126.29|1127.94|1126.54|1127.94|1126.54|1127.57|1126.17|0
1725369580000|2024-09-03 13:19:40|1127.81|1126.41|1127.69|1126.29|1127.94|1126.54|1127.69|1126.29|0
1725369590000|2024-09-03 13:19:50|1127.94|1126.54|1128.19|1126.79|1128.19|1126.79|1127.94|1126.54|0
1725369600000|2024-09-03 13:20:00|1128.44|1127.04|1128.19|1126.79|1128.44|1127.04|1127.94|1126.54|0
1725369610000|2024-09-03 13:20:10|1127.94|1126.54|1127.69|1126.29|1127.94|1126.54|1127.69|1126.29|0
1725369620000|2024-09-03 13:20:20|1127.94|1126.54|1128.06|1126.66|1128.19|1126.79|1127.94|1126.54|0
1725369630000|2024-09-03 13:20:30|1127.94|1126.54|1128.44|1127.04|1128.44|1127.04|1127.94|1126.54|0
1725369640000|2024-09-03 13:20:40|1128.68|1127.28|1128.68|1127.28|1128.68|1127.28|1128.68|1127.28|0
1725369660000|2024-09-03 13:21:00|1129.55|1128.15|1129.18|1127.78|1129.67|1128.27|1129.18|1127.78|0
1725369670000|2024-09-03 13:21:10|1128.93|1127.53|1128.68|1127.28|1128.93|1127.53|1128.68|1127.28|0
1725369680000|2024-09-03 13:21:20|1128.44|1127.04|1128.68|1127.28|1128.68|1127.28|1128.44|1127.04|0
1725369690000|2024-09-03 13:21:30|1128.93|1127.53|1129.18|1127.78|1129.3|1127.9|1128.93|1127.53|0
1725369700000|2024-09-03 13:21:40|1128.93|1127.53|1129.18|1127.78|1129.18|1127.78|1128.93|1127.53|0
1725369710000|2024-09-03 13:21:50|1129.43|1128.03|1129.67|1128.27|1129.67|1128.27|1129.43|1128.03|0
1725369720000|2024-09-03 13:22:00|1129.43|1128.03|1129.18|1127.78|1129.43|1128.03|1129.18|1127.78|0
1725369730000|2024-09-03 13:22:10|1129.05|1127.65|1128.93|1127.53|1129.43|1128.03|1128.93|1127.53|0
1725369740000|2024-09-03 13:22:20|1129.18|1127.78|1128.93|1127.53|1129.18|1127.78|1128.93|1127.53|0
1725369750000|2024-09-03 13:22:30|1129.18|1127.78|1129.43|1128.03|1129.43|1128.03|1129.18|1127.78|0
1725369760000|2024-09-03 13:22:40|1129.18|1127.78|1129.18|1127.78|1129.18|1127.78|1129.18|1127.78|0
1725369770000|2024-09-03 13:22:50|1129.67|1128.27|1129.92|1128.52|1129.92|1128.52|1129.67|1128.27|0
1725369780000|2024-09-03 13:23:00|1130.04|1128.64|1130.91|1129.51|1130.91|1129.51|1130.04|1128.64|0
1725369790000|2024-09-03 13:23:10|1131.16|1129.76|1131.41|1130.01|1131.41|1130.01|1131.16|1129.76|0
1725369800000|2024-09-03 13:23:20|1131.16|1129.76|1132.15|1130.75|1132.15|1130.75|1131.16|1129.76|0
1725369810000|2024-09-03 13:23:30|1131.9|1130.5|1131.77|1130.37|1131.9|1130.5|1131.41|1130.01|0
1725369820000|2024-09-03 13:23:40|1131.65|1130.25|1131.41|1130.01|1131.65|1130.25|1131.41|1130.01|0
1725369830000|2024-09-03 13:23:50|1131.65|1130.25|1131.65|1130.25|1131.65|1130.25|1131.53|1130.13|0
1725369840000|2024-09-03 13:24:00|1131.41|1130.01|1131.65|1130.25|1131.9|1130.5|1131.41|1130.01|0
1725369850000|2024-09-03 13:24:10|1131.9|1130.5|1132.15|1130.75|1132.15|1130.75|1131.9|1130.5|0
1725369860000|2024-09-03 13:24:20|1131.65|1130.25|1131.65|1130.25|1131.65|1130.25|1131.53|1130.13|0
1725369870000|2024-09-03 13:24:30|1131.9|1130.5|1131.9|1130.5|1131.9|1130.5|1131.9|1130.5|0
1725369880000|2024-09-03 13:24:40|1131.65|1130.25|1131.41|1130.01|1131.65|1130.25|1131.41|1130.01|0
1725369890000|2024-09-03 13:24:50|1131.53|1130.13|1131.41|1130.01|1131.53|1130.13|1131.16|1129.76|0
1725369900000|2024-09-03 13:25:00|1131.03|1129.63|1130.91|1129.51|1131.03|1129.63|1130.42|1129.02|0
1725369910000|2024-09-03 13:25:10|1130.66|1129.26|1130.42|1129.02|1131.03|1129.63|1130.42|1129.02|0
1725369920000|2024-09-03 13:25:20|1130.17|1128.77|1130.04|1128.64|1130.17|1128.77|1130.04|1128.64|0
1725369930000|2024-09-03 13:25:30|1129.67|1128.27|1129.67|1128.27|1129.67|1128.27|1129.67|1128.27|0
1725369940000|2024-09-03 13:25:40|1129.92|1128.52|1129.67|1128.27|1129.92|1128.52|1129.67|1128.27|0
1725369950000|2024-09-03 13:25:50|1129.43|1128.03|1129.18|1127.78|1129.43|1128.03|1129.18|1127.78|0
1725369960000|2024-09-03 13:26:00|1128.93|1127.53|1128.68|1127.28|1128.93|1127.53|1128.68|1127.28|0
1725369970000|2024-09-03 13:26:10|1128.44|1127.04|1128.19|1126.79|1128.44|1127.04|1128.19|1126.79|0
1725369980000|2024-09-03 13:26:20|1128.44|1127.04|1128.44|1127.04|1128.68|1127.28|1128.44|1127.04|0
1725369990000|2024-09-03 13:26:30|1127.94|1126.54|1127.45|1126.05|1128.19|1126.79|1127.45|1126.05|0
1725370000000|2024-09-03 13:26:40|1127.2|1125.8|1127.2|1125.8|1127.2|1125.8|1127.2|1125.8|0
1725370010000|2024-09-03 13:26:50|1127.45|1126.05|1127.2|1125.8|1127.45|1126.05|1127.2|1125.8|0
1725370020000|2024-09-03 13:27:00|1126.95|1125.55|1127.2|1125.8|1127.2|1125.8|1126.95|1125.55|0
1725370030000|2024-09-03 13:27:10|1126.95|1125.55|1126.46|1125.06|1126.95|1125.55|1126.46|1125.06|0
1725370040000|2024-09-03 13:27:20|1126.95|1125.55|1126.08|1124.68|1126.95|1125.55|1125.96|1124.56|0
1725370050000|2024-09-03 13:27:30|1126.46|1125.06|1126.7|1125.3|1126.95|1125.55|1126.46|1125.06|0
1725370060000|2024-09-03 13:27:40|1126.46|1125.06|1126.46|1125.06|1126.57|1125.17|1126.46|1125.06|0
1725370070000|2024-09-03 13:27:50|1125.71|1124.31|1125.71|1124.31|1125.96|1124.56|1125.71|1124.31|0
1725370080000|2024-09-03 13:28:00|1126.21|1124.81|1125.71|1124.31|1126.21|1124.81|1125.71|1124.31|0
1725370090000|2024-09-03 13:28:10|1126.08|1124.68|1125.47|1124.07|1126.08|1124.68|1125.47|1124.07|0
1725370100000|2024-09-03 13:28:20|1126.21|1124.81|1126.21|1124.81|1126.46|1125.06|1125.96|1124.56|0
1725370110000|2024-09-03 13:28:30|1126.46|1125.06|1125.71|1124.31|1126.46|1125.06|1125.71|1124.31|0
1725370120000|2024-09-03 13:28:40|1125.96|1124.56|1125.96|1124.56|1125.96|1124.56|1125.47|1124.07|0
1725370130000|2024-09-03 13:28:50|1125.71|1124.31|1125.22|1123.82|1125.71|1124.31|1125.22|1123.82|0
1725370140000|2024-09-03 13:29:00|1123.49|1122.09|1123.98|1122.58|1123.98|1122.58|1123.49|1122.09|0
1725370150000|2024-09-03 13:29:10|1124.23|1122.83|1124.48|1123.08|1124.72|1123.32|1124.23|1122.83|0
1725370160000|2024-09-03 13:29:20|1123.98|1122.58|1124.23|1122.83|1124.23|1122.83|1123.98|1122.58|0
1725370170000|2024-09-03 13:29:30|1124.48|1123.08|1124.72|1123.32|1124.72|1123.32|1124.48|1123.08|0
1725370180000|2024-09-03 13:29:40|1124.84|1123.44|1124.72|1123.32|1124.84|1123.44|1124.48|1123.08|0
1725370190000|2024-09-03 13:29:50|1125.22|1123.82|1125.47|1124.07|1125.47|1124.07|1125.22|1123.82|0
1725370200000|2024-09-03 13:30:00|1126.21|1124.81|1126.95|1125.55|1126.95|1125.55|1125.83|1124.43|0
1725370210000|2024-09-03 13:30:10|1126.7|1125.3|1127.2|1125.8|1127.69|1126.29|1126.7|1125.3|0
1725370220000|2024-09-03 13:30:20|1126.21|1124.81|1127.2|1125.8|1127.2|1125.8|1126.21|1124.81|0
1725370230000|2024-09-03 13:30:30|1126.7|1125.3|1127.2|1125.8|1127.2|1125.8|1126.7|1125.3|0
1725370240000|2024-09-03 13:30:40|1126.46|1125.06|1126.95|1125.55|1127.94|1126.54|1126.46|1125.06|0
1725370250000|2024-09-03 13:30:50|1126.21|1124.81|1126.46|1125.06|1126.7|1125.3|1126.21|1124.81|0
1725370260000|2024-09-03 13:31:00|1126.7|1125.3|1124.48|1123.08|1126.7|1125.3|1124.48|1123.08|0
1725370270000|2024-09-03 13:31:10|1124.1|1122.7|1122.74|1121.34|1124.1|1122.7|1122.74|1121.34|0
1725370280000|2024-09-03 13:31:20|1122.99|1121.59|1121.75|1120.35|1122.99|1121.59|1121.75|1120.35|0
1725370290000|2024-09-03 13:31:30|1123.49|1122.09|1123.98|1122.58|1123.98|1122.58|1123.49|1122.09|0
1725370300000|2024-09-03 13:31:40|1124.72|1123.32|1127.69|1126.29|1127.69|1126.29|1124.72|1123.32|0
1725370310000|2024-09-03 13:31:50|1128.19|1126.79|1128.19|1126.79|1128.68|1127.28|1128.19|1126.79|0
1725370320000|2024-09-03 13:32:00|1127.45|1126.05|1126.95|1125.55|1127.45|1126.05|1126.95|1125.55|0
1725370330000|2024-09-03 13:32:10|1125.96|1124.56|1124.48|1123.08|1126.21|1124.81|1124.48|1123.08|0
1725370340000|2024-09-03 13:32:20|1124.23|1122.83|1123.73|1122.33|1124.23|1122.83|1123.49|1122.09|0
1725370350000|2024-09-03 13:32:30|1122.74|1121.34|1122.5|1121.1|1122.74|1121.34|1122.5|1121.1|0
1725370360000|2024-09-03 13:32:40|1122.25|1120.85|1121.75|1120.35|1122.25|1120.85|1121.51|1120.11|0
1725370370000|2024-09-03 13:32:50|1122.5|1121.1|1123.49|1122.09|1123.49|1122.09|1122.5|1121.1|0
1725370380000|2024-09-03 13:33:00|1122.5|1121.1|1122.74|1121.34|1122.74|1121.34|1122|1120.6|0
1725370390000|2024-09-03 13:33:10|1122.5|1121.1|1123.98|1122.58|1123.98|1122.58|1122.5|1121.1|0
1725370400000|2024-09-03 13:33:20|1124.48|1123.08|1121.75|1120.35|1124.48|1123.08|1121.75|1120.35|0
1725370410000|2024-09-03 13:33:30|1122|1120.6|1121.87|1120.47|1122.99|1121.59|1121.87|1120.47|0
1725370420000|2024-09-03 13:33:40|1122|1120.6|1122.5|1121.1|1122.5|1121.1|1122|1120.6|0
1725370430000|2024-09-03 13:33:50|1122.25|1120.85|1121.01|1119.61|1122.25|1120.85|1121.01|1119.61|0
1725370440000|2024-09-03 13:34:00|1122.25|1120.85|1122.25|1120.85|1122.25|1120.85|1121.75|1120.35|0
1725370450000|2024-09-03 13:34:10|1121.26|1119.86|1122.74|1121.34|1122.74|1121.34|1121.26|1119.86|0
1725370460000|2024-09-03 13:34:20|1122.5|1121.1|1122|1120.6|1122.5|1121.1|1121.87|1120.47|0
1725370470000|2024-09-03 13:34:30|1122.25|1120.85|1122.25|1120.85|1122.25|1120.85|1122|1120.6|0
1725370480000|2024-09-03 13:34:40|1121.26|1119.86|1120.52|1119.12|1121.26|1119.86|1120.52|1119.12|0
1725370490000|2024-09-03 13:34:50|1120.76|1119.36|1122.74|1121.34|1122.74|1121.34|1120.76|1119.36|0
1725370500000|2024-09-03 13:35:00|1123.49|1122.09|1122.74|1121.34|1123.98|1122.58|1122.74|1121.34|0
1725370510000|2024-09-03 13:35:10|1122.99|1121.59|1122|1120.6|1123.24|1121.84|1122|1120.6|0
1725370520000|2024-09-03 13:35:20|1121.51|1120.11|1121.75|1120.35|1121.75|1120.35|1121.26|1119.86|0
1725370530000|2024-09-03 13:35:30|1122|1120.6|1121.26|1119.86|1122|1120.6|1121.26|1119.86|0
1725370540000|2024-09-03 13:35:40|1121.01|1119.61|1119.77|1118.37|1121.01|1119.61|1118.78|1117.38|0
1725370550000|2024-09-03 13:35:50|1120.02|1118.62|1120.02|1118.62|1120.27|1118.87|1119.64|1118.24|0
1725370560000|2024-09-03 13:36:00|1119.77|1118.37|1119.28|1117.88|1119.77|1118.37|1118.78|1117.38|0
1725370570000|2024-09-03 13:36:10|1118.78|1117.38|1119.77|1118.37|1119.77|1118.37|1118.78|1117.38|0
1725370580000|2024-09-03 13:36:20|1119.28|1117.88|1118.04|1116.64|1119.28|1117.88|1118.04|1116.64|0
1725370590000|2024-09-03 13:36:30|1118.16|1116.76|1118.16|1116.76|1118.16|1116.76|1118.16|1116.76|0
1725370600000|2024-09-03 13:36:40|1119.53|1118.13|1119.03|1117.63|1119.53|1118.13|1118.78|1117.38|0
1725370610000|2024-09-03 13:36:50|1118.78|1117.38|1118.9|1117.5|1118.9|1117.5|1118.78|1117.38|0
1725370620000|2024-09-03 13:37:00|1119.03|1117.63|1118.78|1117.38|1119.03|1117.63|1118.04|1116.64|0
1725370630000|2024-09-03 13:37:10|1119.53|1118.13|1118.78|1117.38|1119.53|1118.13|1118.78|1117.38|0
1725370640000|2024-09-03 13:37:20|1119.03|1117.63|1120.02|1118.62|1120.02|1118.62|1119.03|1117.63|0
1725370650000|2024-09-03 13:37:30|1120.27|1118.87|1120.52|1119.12|1120.52|1119.12|1119.77|1118.37|0
1725370660000|2024-09-03 13:37:40|1120.02|1118.62|1119.03|1117.63|1120.02|1118.62|1118.78|1117.38|0
1725370670000|2024-09-03 13:37:50|1118.78|1117.38|1118.78|1117.38|1118.78|1117.38|1118.78|1117.38|0
1725370680000|2024-09-03 13:38:00|1119.28|1117.88|1118.54|1117.14|1119.28|1117.88|1118.54|1117.14|0
1725370690000|2024-09-03 13:38:10|1119.28|1117.88|1117.55|1116.15|1119.28|1117.88|1117.55|1116.15|0
1725370700000|2024-09-03 13:38:20|1117.79|1116.39|1118.54|1117.14|1118.54|1117.14|1117.79|1116.39|0
1725370710000|2024-09-03 13:38:30|1117.79|1116.39|1116.56|1115.16|1117.79|1116.39|1116.56|1115.16|0
1725370720000|2024-09-03 13:38:40|1116.31|1114.91|1116.8|1115.4|1116.8|1115.4|1116.31|1114.91|0
1725370730000|2024-09-03 13:38:50|1117.79|1116.39|1117.79|1116.39|1118.04|1116.64|1117.79|1116.39|0
1725370740000|2024-09-03 13:39:00|1118.04|1116.64|1117.55|1116.15|1118.04|1116.64|1117.3|1115.9|0
1725370750000|2024-09-03 13:39:10|1117.3|1115.9|1116.56|1115.16|1117.3|1115.9|1116.31|1114.91|0
1725370760000|2024-09-03 13:39:20|1116.68|1115.28|1116.31|1114.91|1116.8|1115.4|1116.31|1114.91|0
1725370770000|2024-09-03 13:39:30|1116.56|1115.16|1116.06|1114.66|1116.56|1115.16|1116.06|1114.66|0
1725370780000|2024-09-03 13:39:40|1116.31|1114.91|1116.56|1115.16|1116.56|1115.16|1116.31|1114.91|0
1725370790000|2024-09-03 13:39:50|1116.8|1115.4|1116.68|1115.28|1116.8|1115.4|1116.31|1114.91|0
1725370800000|2024-09-03 13:40:00|1117.3|1115.9|1116.8|1115.4|1117.55|1116.15|1116.8|1115.4|0
1725370810000|2024-09-03 13:40:10|1117.3|1115.9|1118.29|1116.89|1118.29|1116.89|1117.3|1115.9|0
1725370820000|2024-09-03 13:40:20|1117.3|1115.9|1116.43|1115.03|1117.3|1115.9|1115.81|1114.41|0
1725370830000|2024-09-03 13:40:30|1117.05|1115.65|1116.31|1114.91|1117.05|1115.65|1116.31|1114.91|0
1725370840000|2024-09-03 13:40:40|1116.56|1115.16|1117.05|1115.65|1117.05|1115.65|1116.56|1115.16|0
1725370850000|2024-09-03 13:40:50|1116.56|1115.16|1115.65|1114.25|1116.88|1115.48|1115.65|1114.25|0
1725370860000|2024-09-03 13:41:00|1115.4|1114|1115.89|1114.49|1115.89|1114.49|1115.4|1114|0
1725370870000|2024-09-03 13:41:10|1116.39|1114.99|1116.14|1114.74|1116.39|1114.99|1116.14|1114.74|0
1725370880000|2024-09-03 13:41:20|1116.39|1114.99|1115.15|1113.75|1116.39|1114.99|1114.91|1113.51|0
1725370890000|2024-09-03 13:41:30|1114.66|1113.26|1115.65|1114.25|1115.65|1114.25|1114.66|1113.26|0
1725370900000|2024-09-03 13:41:40|1115.15|1113.75|1115.4|1114|1115.4|1114|1115.15|1113.75|0
1725370910000|2024-09-03 13:41:50|1116.39|1114.99|1116.88|1115.48|1116.88|1115.48|1116.39|1114.99|0
1725370920000|2024-09-03 13:42:00|1116.39|1114.99|1116.14|1114.74|1116.64|1115.24|1115.89|1114.49|0
1725370930000|2024-09-03 13:42:10|1115.4|1114|1115.4|1114|1115.4|1114|1115.4|1114|0
1725370940000|2024-09-03 13:42:20|1115.89|1114.49|1115.4|1114|1116.64|1115.24|1115.4|1114|0
1725370950000|2024-09-03 13:42:30|1114.66|1113.26|1114.66|1113.26|1114.66|1113.26|1114.66|1113.26|0
1725370960000|2024-09-03 13:42:40|1114.41|1113.01|1115.15|1113.75|1115.15|1113.75|1114.16|1112.76|0
1725370970000|2024-09-03 13:42:50|1114.91|1113.51|1114.91|1113.51|1114.91|1113.51|1114.91|1113.51|0
1725370980000|2024-09-03 13:43:00|1114.66|1113.26|1115.65|1114.25|1115.65|1114.25|1114.66|1113.26|0
1725370990000|2024-09-03 13:43:10|1116.88|1115.48|1118.24|1116.84|1118.24|1116.84|1116.39|1114.99|0
1725371000000|2024-09-03 13:43:20|1118.62|1117.22|1117.87|1116.47|1118.62|1117.22|1117.87|1116.47|0
1725371010000|2024-09-03 13:43:30|1117.38|1115.98|1117.13|1115.73|1117.38|1115.98|1117.13|1115.73|0
1725371020000|2024-09-03 13:43:40|1116.88|1115.48|1117.38|1115.98|1117.38|1115.98|1116.88|1115.48|0
1725371030000|2024-09-03 13:43:50|1116.64|1115.24|1117.13|1115.73|1117.38|1115.98|1116.64|1115.24|0
1725371040000|2024-09-03 13:44:00|1118.37|1116.97|1118.24|1116.84|1118.37|1116.97|1117.87|1116.47|0
1725371050000|2024-09-03 13:44:10|1117.87|1116.47|1117.13|1115.73|1117.87|1116.47|1117.13|1115.73|0
1725371060000|2024-09-03 13:44:20|1117.38|1115.98|1117.87|1116.47|1117.87|1116.47|1116.88|1115.48|0
1725371070000|2024-09-03 13:44:30|1119.36|1117.96|1118.24|1116.84|1119.36|1117.96|1118.24|1116.84|0
1725371080000|2024-09-03 13:44:40|1118.62|1117.22|1119.36|1117.96|1119.36|1117.96|1118.62|1117.22|0
1725371090000|2024-09-03 13:44:50|1119.11|1117.71|1118.62|1117.22|1119.11|1117.71|1118.62|1117.22|0
1725371100000|2024-09-03 13:45:00|1117.63|1116.23|1117.74|1116.34|1117.74|1116.34|1117.25|1115.85|0
1725371110000|2024-09-03 13:45:10|1117.5|1116.1|1117.87|1116.47|1117.87|1116.47|1117.38|1115.98|0
1725371120000|2024-09-03 13:45:20|1117.38|1115.98|1116.88|1115.48|1117.38|1115.98|1116.88|1115.48|0
1725371130000|2024-09-03 13:45:30|1117.13|1115.73|1116.88|1115.48|1117.13|1115.73|1116.64|1115.24|0
1725371140000|2024-09-03 13:45:40|1116.64|1115.24|1117.38|1115.98|1117.38|1115.98|1116.64|1115.24|0
1725371150000|2024-09-03 13:45:50|1117.87|1116.47|1117.63|1116.23|1117.87|1116.47|1117.38|1115.98|0
1725371160000|2024-09-03 13:46:00|1115.89|1114.49|1115.65|1114.25|1115.89|1114.49|1115.65|1114.25|0
1725371170000|2024-09-03 13:46:10|1115.89|1114.49|1116.39|1114.99|1116.64|1115.24|1115.77|1114.37|0
1725371180000|2024-09-03 13:46:20|1116.88|1115.48|1117.87|1116.47|1117.87|1116.47|1116.88|1115.48|0
1725371190000|2024-09-03 13:46:30|1117.5|1116.1|1116.88|1115.48|1117.5|1116.1|1116.88|1115.48|0
1725371200000|2024-09-03 13:46:40|1116.64|1115.24|1116.39|1114.99|1116.64|1115.24|1115.89|1114.49|0
1725371210000|2024-09-03 13:46:50|1116.14|1114.74|1115.4|1114|1116.39|1114.99|1115.4|1114|0
1725371220000|2024-09-03 13:47:00|1115.89|1114.49|1115.65|1114.25|1115.89|1114.49|1115.15|1113.75|0
1725371230000|2024-09-03 13:47:10|1115.4|1114|1114.9|1113.5|1115.52|1114.12|1114.9|1113.5|0
1725371240000|2024-09-03 13:47:20|1115.15|1113.75|1116.39|1114.99|1116.39|1114.99|1115.15|1113.75|0
1725371250000|2024-09-03 13:47:30|1116.64|1115.24|1117.13|1115.73|1117.13|1115.73|1116.64|1115.24|0
1725371260000|2024-09-03 13:47:40|1116.88|1115.48|1115.32|1113.92|1116.88|1115.48|1115.32|1113.92|0
1725371270000|2024-09-03 13:47:50|1115.07|1113.67|1114.61|1113.21|1115.07|1113.67|1114.61|1113.21|0
1725371280000|2024-09-03 13:48:00|1113.62|1112.22|1114.11|1112.71|1114.36|1112.96|1113.62|1112.22|0
1725371290000|2024-09-03 13:48:10|1114.61|1113.21|1114.11|1112.71|1114.85|1113.45|1114.11|1112.71|0
1725371300000|2024-09-03 13:48:20|1114.36|1112.96|1114.61|1113.21|1114.85|1113.45|1114.11|1112.71|0
1725371310000|2024-09-03 13:48:30|1114.36|1112.96|1114.61|1113.21|1114.61|1113.21|1114.36|1112.96|0
1725371320000|2024-09-03 13:48:40|1114.36|1112.96|1113.86|1112.46|1114.36|1112.96|1113.86|1112.46|0
1725371330000|2024-09-03 13:48:50|1114.11|1112.71|1112.63|1111.23|1114.36|1112.96|1112.63|1111.23|0
1725371340000|2024-09-03 13:49:00|1113.12|1111.72|1113.37|1111.97|1113.62|1112.22|1112.87|1111.47|0
1725371350000|2024-09-03 13:49:10|1112.87|1111.47|1113.12|1111.72|1113.62|1112.22|1112.87|1111.47|0
1725371360000|2024-09-03 13:49:20|1113.74|1112.34|1113.86|1112.46|1113.86|1112.46|1113.37|1111.97|0
1725371370000|2024-09-03 13:49:30|1113.37|1111.97|1113.86|1112.46|1113.86|1112.46|1113.37|1111.97|0
1725371380000|2024-09-03 13:49:40|1114.61|1113.21|1113.86|1112.46|1115.1|1113.7|1113.86|1112.46|0
1725371390000|2024-09-03 13:49:50|1114.36|1112.96|1114.23|1112.83|1114.36|1112.96|1114.23|1112.83|0
1725371400000|2024-09-03 13:50:00|1114.36|1112.96|1113.37|1111.97|1114.36|1112.96|1113.37|1111.97|0
1725371410000|2024-09-03 13:50:10|1112.87|1111.47|1111.89|1110.49|1112.87|1111.47|1111.64|1110.24|0
1725371420000|2024-09-03 13:50:20|1111.14|1109.74|1111.14|1109.74|1111.14|1109.74|1110.65|1109.25|0
1725371430000|2024-09-03 13:50:30|1110.15|1108.75|1110.15|1108.75|1110.15|1108.75|1109.91|1108.51|0
1725371440000|2024-09-03 13:50:40|1108.42|1107.02|1108.42|1107.02|1108.67|1107.27|1108.42|1107.02|0
1725371450000|2024-09-03 13:50:50|1108.92|1107.52|1107.93|1106.53|1108.92|1107.52|1107.93|1106.53|0
1725371460000|2024-09-03 13:51:00|1107.68|1106.28|1108.18|1106.78|1108.42|1107.02|1107.68|1106.28|0
1725371470000|2024-09-03 13:51:10|1108.67|1107.27|1107.93|1106.53|1108.67|1107.27|1107.93|1106.53|0
1725371480000|2024-09-03 13:51:20|1108.18|1106.78|1108.18|1106.78|1108.42|1107.02|1107.93|1106.53|0
1725371490000|2024-09-03 13:51:30|1108.05|1106.65|1108.54|1107.14|1108.67|1107.27|1108.05|1106.65|0
1725371500000|2024-09-03 13:51:40|1106.94|1105.54|1106.44|1105.04|1107.43|1106.03|1106.44|1105.04|0
1725371510000|2024-09-03 13:51:50|1106.2|1104.8|1106.2|1104.8|1106.69|1105.29|1106.2|1104.8|0
1725371520000|2024-09-03 13:52:00|1106.44|1105.04|1107.19|1105.79|1107.19|1105.79|1106.44|1105.04|0
1725371530000|2024-09-03 13:52:10|1106.69|1105.29|1107.68|1106.28|1107.93|1106.53|1106.69|1105.29|0
1725371540000|2024-09-03 13:52:20|1106.94|1105.54|1107.19|1105.79|1107.19|1105.79|1106.94|1105.54|0
1725371550000|2024-09-03 13:52:30|1106.94|1105.54|1108.18|1106.78|1108.42|1107.02|1106.94|1105.54|0
1725371560000|2024-09-03 13:52:40|1108.67|1107.27|1108.92|1107.52|1109.16|1107.76|1108.67|1107.27|0
1725371570000|2024-09-03 13:52:50|1108.67|1107.27|1109.16|1107.76|1109.16|1107.76|1108.67|1107.27|0
1725371580000|2024-09-03 13:53:00|1109.41|1108.01|1110.9|1109.5|1110.9|1109.5|1109.41|1108.01|0
1725371590000|2024-09-03 13:53:10|1112.38|1110.98|1112.63|1111.23|1112.63|1111.23|1111.64|1110.24|0
1725371600000|2024-09-03 13:53:20|1111.64|1110.24|1111.88|1110.48|1111.88|1110.48|1111.39|1109.99|0
1725371610000|2024-09-03 13:53:30|1112.38|1110.98|1106.94|1105.54|1112.38|1110.98|1106.94|1105.54|0
1725371620000|2024-09-03 13:53:40|1106.44|1105.04|1106.2|1104.8|1106.44|1105.04|1106.2|1104.8|0
1725371630000|2024-09-03 13:53:50|1106.94|1105.54|1105.95|1104.55|1106.94|1105.54|1105.95|1104.55|0
1725371640000|2024-09-03 13:54:00|1106.2|1104.8|1104.22|1102.82|1106.2|1104.8|1104.22|1102.82|0
1725371650000|2024-09-03 13:54:10|1103.48|1102.08|1102.98|1101.58|1103.48|1102.08|1102.98|1101.58|0
1725371660000|2024-09-03 13:54:20|1103.23|1101.83|1103.97|1102.57|1103.97|1102.57|1103.23|1101.83|0
1725371670000|2024-09-03 13:54:30|1104.22|1102.82|1104.47|1103.07|1104.47|1103.07|1103.97|1102.57|0
1725371680000|2024-09-03 13:54:40|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|0
1725371690000|2024-09-03 13:54:50|1104.47|1103.07|1105.45|1104.05|1105.45|1104.05|1104.47|1103.07|0
1725371700000|2024-09-03 13:55:00|1104.83|1103.43|1104.71|1103.31|1105.33|1103.93|1104.71|1103.31|0
1725371710000|2024-09-03 13:55:10|1104.96|1103.56|1104.96|1103.56|1104.96|1103.56|1104.71|1103.31|0
1725371720000|2024-09-03 13:55:20|1104.71|1103.31|1105.95|1104.55|1105.95|1104.55|1104.71|1103.31|0
1725371730000|2024-09-03 13:55:30|1105.21|1103.81|1104.96|1103.56|1105.33|1103.93|1104.83|1103.43|0
1725371740000|2024-09-03 13:55:40|1105.21|1103.81|1105.21|1103.81|1105.21|1103.81|1104.71|1103.31|0
1725371750000|2024-09-03 13:55:50|1104.96|1103.56|1105.45|1104.05|1105.45|1104.05|1104.71|1103.31|0
1725371760000|2024-09-03 13:56:00|1104.71|1103.31|1106.2|1104.8|1106.2|1104.8|1104.71|1103.31|0
1725371770000|2024-09-03 13:56:10|1106.94|1105.54|1105.95|1104.55|1106.94|1105.54|1105.95|1104.55|0
1725371780000|2024-09-03 13:56:20|1104.47|1103.07|1104.96|1103.56|1104.96|1103.56|1104.47|1103.07|0
1725371790000|2024-09-03 13:56:30|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|1104.34|1102.94|0
1725371800000|2024-09-03 13:56:40|1104.96|1103.56|1104.34|1102.94|1105.21|1103.81|1104.34|1102.94|0
1725371810000|2024-09-03 13:56:50|1104.47|1103.07|1104.71|1103.31|1104.71|1103.31|1104.22|1102.82|0
1725371820000|2024-09-03 13:57:00|1105.21|1103.81|1104.96|1103.56|1105.21|1103.81|1104.96|1103.56|0
1725371830000|2024-09-03 13:57:10|1103.72|1102.32|1103.97|1102.57|1104.22|1102.82|1103.72|1102.32|0
1725371840000|2024-09-03 13:57:20|1104.47|1103.07|1106.69|1105.29|1106.69|1105.29|1104.47|1103.07|0
1725371850000|2024-09-03 13:57:30|1105.95|1104.55|1106.33|1104.93|1107.19|1105.79|1105.95|1104.55|0
1725371860000|2024-09-03 13:57:40|1106.57|1105.17|1108.12|1106.72|1108.12|1106.72|1106.57|1105.17|0
1725371870000|2024-09-03 13:57:50|1108.87|1107.47|1108.45|1107.05|1108.87|1107.47|1108.45|1107.05|0
1725371880000|2024-09-03 13:58:00|1109.19|1107.79|1107.83|1106.43|1109.19|1107.79|1107.83|1106.43|0
1725371890000|2024-09-03 13:58:10|1107.58|1106.18|1109.44|1108.04|1109.44|1108.04|1107.58|1106.18|0
1725371900000|2024-09-03 13:58:20|1109.94|1108.54|1111.04|1109.64|1111.17|1109.77|1109.94|1108.54|0
1725371910000|2024-09-03 13:58:30|1110.68|1109.28|1110.43|1109.03|1110.93|1109.53|1110.43|1109.03|0
1725371920000|2024-09-03 13:58:40|1109.94|1108.54|1110.43|1109.03|1110.43|1109.03|1109.19|1107.79|0
1725371930000|2024-09-03 13:58:50|1111.17|1109.77|1112.66|1111.26|1112.66|1111.26|1111.17|1109.77|0
1725371940000|2024-09-03 13:59:00|1111.54|1110.14|1112.16|1110.76|1112.16|1110.76|1111.17|1109.77|0
1725371950000|2024-09-03 13:59:10|1111.67|1110.27|1110.43|1109.03|1111.67|1110.27|1110.43|1109.03|0
1725371960000|2024-09-03 13:59:20|1109.94|1108.54|1110.93|1109.53|1111.04|1109.64|1109.94|1108.54|0
1725371970000|2024-09-03 13:59:30|1111.04|1109.64|1112.28|1110.88|1112.28|1110.88|1111.04|1109.64|0
1725371980000|2024-09-03 13:59:40|1111.91|1110.51|1111.42|1110.02|1111.91|1110.51|1110.93|1109.53|0
1725371990000|2024-09-03 13:59:50|1112.03|1110.63|1112.16|1110.76|1112.28|1110.88|1111.79|1110.39|0
1725372000000|2024-09-03 14:00:00|1109.69|1108.29|1105.24|1103.84|1109.69|1108.29|1105.24|1103.84|0
1725372010000|2024-09-03 14:00:10|1106.84|1105.44|1104.99|1103.59|1106.84|1105.44|1104.5|1103.1|0
1725372020000|2024-09-03 14:00:20|1104|1102.6|1103.51|1102.11|1105.73|1104.33|1103.51|1102.11|0
1725372030000|2024-09-03 14:00:30|1102.27|1100.87|1103.51|1102.11|1103.51|1102.11|1102.27|1100.87|0
1725372040000|2024-09-03 14:00:40|1104.62|1103.22|1104.74|1103.34|1104.99|1103.59|1103.76|1102.36|0
1725372050000|2024-09-03 14:00:50|1103.51|1102.11|1105.49|1104.09|1105.49|1104.09|1103.51|1102.11|0
1725372060000|2024-09-03 14:01:00|1104.25|1102.85|1103.51|1102.11|1105.49|1104.09|1103.51|1102.11|0
1725372070000|2024-09-03 14:01:10|1105.11|1103.71|1107.46|1106.06|1108.7|1107.3|1105.11|1103.71|0
1725372080000|2024-09-03 14:01:20|1106.97|1105.57|1107.46|1106.06|1107.46|1106.06|1106.97|1105.57|0
1725372090000|2024-09-03 14:01:30|1107.22|1105.82|1105.98|1104.58|1107.46|1106.06|1105.98|1104.58|0
1725372100000|2024-09-03 14:01:40|1105.49|1104.09|1104.99|1103.59|1105.49|1104.09|1104.74|1103.34|0
1725372110000|2024-09-03 14:01:50|1106.47|1105.07|1107.96|1106.56|1107.96|1106.56|1106.47|1105.07|0
1725372120000|2024-09-03 14:02:00|1107.22|1105.82|1106.47|1105.07|1107.22|1105.82|1105.98|1104.58|0
1725372130000|2024-09-03 14:02:10|1105.73|1104.33|1105.24|1103.84|1105.73|1104.33|1104.74|1103.34|0
1725372140000|2024-09-03 14:02:20|1105.49|1104.09|1104.74|1103.34|1105.49|1104.09|1104.74|1103.34|0
1725372150000|2024-09-03 14:02:30|1104.25|1102.85|1105.73|1104.33|1105.73|1104.33|1104.25|1102.85|0
1725372160000|2024-09-03 14:02:40|1104.99|1103.59|1104.25|1102.85|1104.99|1103.59|1104.25|1102.85|0
1725372170000|2024-09-03 14:02:50|1103.26|1101.86|1103.51|1102.11|1103.51|1102.11|1103.26|1101.86|0
1725372180000|2024-09-03 14:03:00|1103.75|1102.35|1103.51|1102.11|1104|1102.6|1103.51|1102.11|0
1725372190000|2024-09-03 14:03:10|1104|1102.6|1102.77|1101.37|1104|1102.6|1102.77|1101.37|0
1725372200000|2024-09-03 14:03:20|1102.02|1100.62|1100.79|1099.39|1102.27|1100.87|1100.79|1099.39|0
1725372210000|2024-09-03 14:03:30|1098.56|1097.16|1098.07|1096.67|1099.31|1097.91|1098.07|1096.67|0
1725372220000|2024-09-03 14:03:40|1098.32|1096.92|1097.82|1096.42|1098.81|1097.41|1097.33|1095.93|0
1725372230000|2024-09-03 14:03:50|1098.07|1096.67|1097.33|1095.93|1098.07|1096.67|1097.33|1095.93|0
1725372240000|2024-09-03 14:04:00|1096.59|1095.19|1093.87|1092.47|1096.59|1095.19|1093.87|1092.47|0
1725372250000|2024-09-03 14:04:10|1093.13|1091.73|1094.36|1092.96|1094.36|1092.96|1092.63|1091.23|0
1725372260000|2024-09-03 14:04:20|1094.12|1092.72|1092.63|1091.23|1094.12|1092.72|1092.63|1091.23|0
1725372270000|2024-09-03 14:04:30|1093.13|1091.73|1095.6|1094.2|1095.6|1094.2|1093.13|1091.73|0
1725372280000|2024-09-03 14:04:40|1094.86|1093.46|1094.86|1093.46|1094.86|1093.46|1094.61|1093.21|0
1725372290000|2024-09-03 14:04:50|1095.6|1094.2|1095.1|1093.7|1095.6|1094.2|1094.61|1093.21|0
1725372300000|2024-09-03 14:05:00|1094.86|1093.46|1096.83|1095.43|1096.83|1095.43|1094.86|1093.46|0
1725372310000|2024-09-03 14:05:10|1097.58|1096.18|1096.83|1095.43|1097.58|1096.18|1096.59|1095.19|0
1725372320000|2024-09-03 14:05:20|1096.34|1094.94|1096.83|1095.43|1097.08|1095.68|1096.34|1094.94|0
1725372330000|2024-09-03 14:05:30|1096.34|1094.94|1096.09|1094.69|1096.34|1094.94|1095.35|1093.95|0
1725372340000|2024-09-03 14:05:40|1095.6|1094.2|1095.6|1094.2|1095.6|1094.2|1095.6|1094.2|0
1725372350000|2024-09-03 14:05:50|1095.35|1093.95|1095.6|1094.2|1096.09|1094.69|1095.35|1093.95|0
1725372360000|2024-09-03 14:06:00|1095.1|1093.7|1095.1|1093.7|1095.1|1093.7|1095.1|1093.7|0
1725372370000|2024-09-03 14:06:10|1094.36|1092.96|1094.61|1093.21|1095.1|1093.7|1094.36|1092.96|0
1725372380000|2024-09-03 14:06:20|1093.87|1092.47|1094.36|1092.96|1094.61|1093.21|1093.87|1092.47|0
1725372390000|2024-09-03 14:06:30|1094.86|1093.46|1094.61|1093.21|1094.86|1093.46|1094.48|1093.08|0
1725372400000|2024-09-03 14:06:40|1094.36|1092.96|1096.59|1095.19|1096.59|1095.19|1094.36|1092.96|0
1725372410000|2024-09-03 14:06:50|1096.09|1094.69|1093.62|1092.22|1096.09|1094.69|1093.62|1092.22|0
1725372420000|2024-09-03 14:07:00|1093.87|1092.47|1093.25|1091.85|1093.87|1092.47|1093.25|1091.85|0
1725372430000|2024-09-03 14:07:10|1093|1091.6|1093.09|1091.69|1093.09|1091.69|1092.84|1091.44|0
1725372440000|2024-09-03 14:07:20|1093.7|1092.3|1093.72|1092.32|1093.72|1092.32|1093.12|1091.72|0
1725372450000|2024-09-03 14:07:30|1093.47|1092.07|1093.72|1092.32|1093.72|1092.32|1093.23|1091.83|0
1725372460000|2024-09-03 14:07:40|1094.22|1092.82|1095.2|1093.8|1095.2|1093.8|1094.22|1092.82|0
1725372470000|2024-09-03 14:07:50|1094.71|1093.31|1094.21|1092.81|1094.71|1093.31|1094.21|1092.81|0
1725372480000|2024-09-03 14:08:00|1094.46|1093.06|1093.97|1092.57|1094.46|1093.06|1093.23|1091.83|0
1725372490000|2024-09-03 14:08:10|1093.72|1092.32|1093.23|1091.83|1093.97|1092.57|1091.75|1090.35|0
1725372500000|2024-09-03 14:08:20|1093.72|1092.32|1093.23|1091.83|1094.21|1092.81|1093.23|1091.83|0
1725372510000|2024-09-03 14:08:30|1093.72|1092.32|1094.71|1093.31|1094.71|1093.31|1093.72|1092.32|0
1725372520000|2024-09-03 14:08:40|1093.72|1092.32|1093.72|1092.32|1093.72|1092.32|1093.47|1092.07|0
1725372530000|2024-09-03 14:08:50|1093.47|1092.07|1093.23|1091.83|1093.72|1092.32|1092.98|1091.58|0
1725372540000|2024-09-03 14:09:00|1093.72|1092.32|1096.44|1095.04|1096.68|1095.28|1093.72|1092.32|0
1725372550000|2024-09-03 14:09:10|1096.68|1095.28|1097.92|1096.52|1097.92|1096.52|1096.68|1095.28|0
1725372560000|2024-09-03 14:09:20|1096.93|1095.53|1096.19|1094.79|1096.93|1095.53|1096.19|1094.79|0
1725372570000|2024-09-03 14:09:30|1096.44|1095.04|1096.93|1095.53|1096.93|1095.53|1095.7|1094.3|0
1725372580000|2024-09-03 14:09:40|1096.44|1095.04|1097.05|1095.65|1097.18|1095.78|1096.44|1095.04|0
1725372590000|2024-09-03 14:09:50|1097.18|1095.78|1097.18|1095.78|1097.92|1096.52|1097.18|1095.78|0
1725372600000|2024-09-03 14:10:00|1096.93|1095.53|1096.44|1095.04|1096.93|1095.53|1096.44|1095.04|0
1725372610000|2024-09-03 14:10:10|1097.43|1096.03|1096.19|1094.79|1097.43|1096.03|1096.19|1094.79|0
1725372620000|2024-09-03 14:10:20|1095.7|1094.3|1095.94|1094.54|1095.94|1094.54|1095.45|1094.05|0
1725372630000|2024-09-03 14:10:30|1095.45|1094.05|1096.68|1095.28|1096.68|1095.28|1095.45|1094.05|0
1725372640000|2024-09-03 14:10:40|1097.43|1096.03|1096.93|1095.53|1097.54|1096.14|1096.93|1095.53|0
1725372650000|2024-09-03 14:10:50|1097.67|1096.27|1097.67|1096.27|1097.67|1096.27|1097.43|1096.03|0
1725372660000|2024-09-03 14:11:00|1096.44|1095.04|1096.44|1095.04|1096.44|1095.04|1096.31|1094.91|0
1725372670000|2024-09-03 14:11:10|1097.18|1095.78|1096.93|1095.53|1097.67|1096.27|1096.93|1095.53|0
1725372680000|2024-09-03 14:11:20|1097.92|1096.52|1096.93|1095.53|1097.92|1096.52|1096.93|1095.53|0
1725372690000|2024-09-03 14:11:30|1096.68|1095.28|1095.81|1094.41|1096.93|1095.53|1095.81|1094.41|0
1725372700000|2024-09-03 14:11:40|1094.71|1093.31|1094.46|1093.06|1094.96|1093.56|1094.46|1093.06|0
1725372710000|2024-09-03 14:11:50|1094.71|1093.31|1095.7|1094.3|1095.7|1094.3|1094.71|1093.31|0
1725372720000|2024-09-03 14:12:00|1096.44|1095.04|1096.31|1094.91|1096.68|1095.28|1095.94|1094.54|0
1725372730000|2024-09-03 14:12:10|1095.57|1094.17|1093.72|1092.32|1095.57|1094.17|1093.72|1092.32|0
1725372740000|2024-09-03 14:12:20|1094.71|1093.31|1093.97|1092.57|1094.71|1093.31|1093.72|1092.32|0
1725372750000|2024-09-03 14:12:30|1094.71|1093.31|1093.97|1092.57|1094.71|1093.31|1093.97|1092.57|0
1725372760000|2024-09-03 14:12:40|1092.73|1091.33|1093.23|1091.83|1093.23|1091.83|1092.73|1091.33|0
1725372770000|2024-09-03 14:12:50|1092.98|1091.58|1092.98|1091.58|1092.98|1091.58|1092.73|1091.33|0
1725372780000|2024-09-03 14:13:00|1092.24|1090.84|1093.97|1092.57|1093.97|1092.57|1092.24|1090.84|0
1725372790000|2024-09-03 14:13:10|1093.72|1092.32|1092.98|1091.58|1093.72|1092.32|1092.73|1091.33|0
1725372800000|2024-09-03 14:13:20|1093.23|1091.83|1093.97|1092.57|1093.97|1092.57|1093.23|1091.83|0
1725372810000|2024-09-03 14:13:30|1093.59|1092.19|1092.49|1091.09|1093.59|1092.19|1092.49|1091.09|0
1725372820000|2024-09-03 14:13:40|1092.85|1091.45|1090.51|1089.11|1092.85|1091.45|1090.51|1089.11|0
1725372830000|2024-09-03 14:13:50|1090.76|1089.36|1091.5|1090.1|1091.99|1090.59|1090.76|1089.36|0
1725372840000|2024-09-03 14:14:00|1091.37|1089.97|1091.37|1089.97|1091.99|1090.59|1090.76|1089.36|0
1725372850000|2024-09-03 14:14:10|1090.26|1088.86|1087.55|1086.15|1090.26|1088.86|1087.55|1086.15|0
1725372860000|2024-09-03 14:14:20|1088.04|1086.64|1086.81|1085.41|1088.04|1086.64|1086.81|1085.41|0
1725372870000|2024-09-03 14:14:30|1087.46|1086.06|1087.53|1086.13|1087.7|1086.3|1086.96|1085.56|0
1725372880000|2024-09-03 14:14:40|1086.91|1085.51|1086.79|1085.39|1087.29|1085.89|1086.79|1085.39|0
1725372890000|2024-09-03 14:14:50|1087.04|1085.64|1086.83|1085.43|1087.04|1085.64|1086.83|1085.43|0
1725372900000|2024-09-03 14:15:00|1086.33|1084.93|1085.59|1084.19|1086.33|1084.93|1085.59|1084.19|0
1725372910000|2024-09-03 14:15:10|1085.1|1083.7|1088.31|1086.91|1088.31|1086.91|1085.1|1083.7|0
1725372920000|2024-09-03 14:15:20|1087.81|1086.41|1088.31|1086.91|1088.31|1086.91|1087.81|1086.41|0
1725372930000|2024-09-03 14:15:30|1087.07|1085.67|1087.57|1086.17|1088.06|1086.66|1086.58|1085.18|0
1725372940000|2024-09-03 14:15:40|1088.06|1086.66|1087.81|1086.41|1088.31|1086.91|1087.81|1086.41|0
1725372950000|2024-09-03 14:15:50|1087.32|1085.92|1087.81|1086.41|1087.81|1086.41|1087.32|1085.92|0
1725372960000|2024-09-03 14:16:00|1087.57|1086.17|1086.58|1085.18|1087.57|1086.17|1086.33|1084.93|0
1725372970000|2024-09-03 14:16:10|1086.33|1084.93|1086.83|1085.43|1087.07|1085.67|1086.2|1084.8|0
1725372980000|2024-09-03 14:16:20|1086.58|1085.18|1087.32|1085.92|1087.57|1086.17|1086.58|1085.18|0
1725372990000|2024-09-03 14:16:30|1087.57|1086.17|1087.32|1085.92|1088.31|1086.91|1087.32|1085.92|0
1725373000000|2024-09-03 14:16:40|1087.07|1085.67|1088.55|1087.15|1088.55|1087.15|1087.07|1085.67|0
1725373010000|2024-09-03 14:16:50|1087.57|1086.17|1087.57|1086.17|1087.57|1086.17|1087.32|1085.92|0
1725373020000|2024-09-03 14:17:00|1087.07|1085.67|1086.33|1084.93|1087.07|1085.67|1086.33|1084.93|0
1725373030000|2024-09-03 14:17:10|1085.84|1084.44|1086.2|1084.8|1086.58|1085.18|1085.84|1084.44|0
1725373040000|2024-09-03 14:17:20|1085.59|1084.19|1085.84|1084.44|1086.08|1084.68|1085.34|1083.94|0
1725373050000|2024-09-03 14:17:30|1086.58|1085.18|1086.58|1085.18|1086.7|1085.3|1086.33|1084.93|0
1725373060000|2024-09-03 14:17:40|1086.33|1084.93|1085.84|1084.44|1086.33|1084.93|1085.84|1084.44|0
1725373070000|2024-09-03 14:17:50|1086.08|1084.68|1086.08|1084.68|1086.08|1084.68|1085.84|1084.44|0
1725373080000|2024-09-03 14:18:00|1086.33|1084.93|1085.34|1083.94|1086.58|1085.18|1085.34|1083.94|0
1725373090000|2024-09-03 14:18:10|1086.82|1085.42|1088.8|1087.4|1088.8|1087.4|1086.82|1085.42|0
1725373100000|2024-09-03 14:18:20|1090.03|1088.63|1090.78|1089.38|1090.78|1089.38|1089.54|1088.14|0
1725373110000|2024-09-03 14:18:30|1091.02|1089.62|1090.03|1088.63|1091.02|1089.62|1090.03|1088.63|0
1725373120000|2024-09-03 14:18:40|1090.28|1088.88|1088.31|1086.91|1090.28|1088.88|1088.31|1086.91|0
1725373130000|2024-09-03 14:18:50|1088.55|1087.15|1088.55|1087.15|1088.8|1087.4|1088.55|1087.15|0
1725373140000|2024-09-03 14:19:00|1088.31|1086.91|1090.03|1088.63|1090.03|1088.63|1088.31|1086.91|0
1725373150000|2024-09-03 14:19:10|1090.53|1089.13|1091.52|1090.12|1091.52|1090.12|1090.03|1088.63|0
1725373160000|2024-09-03 14:19:20|1091.88|1090.48|1091.02|1089.62|1092.01|1090.61|1091.02|1089.62|0
1725373170000|2024-09-03 14:19:30|1090.53|1089.13|1092.01|1090.61|1092.01|1090.61|1090.53|1089.13|0
1725373180000|2024-09-03 14:19:40|1091.52|1090.12|1091.27|1089.87|1091.52|1090.12|1090.53|1089.13|0
1725373190000|2024-09-03 14:19:50|1091.52|1090.12|1091.52|1090.12|1091.76|1090.36|1091.52|1090.12|0
1725373200000|2024-09-03 14:20:00|1090.77|1089.37|1091.52|1090.12|1091.52|1090.12|1090.53|1089.13|0
1725373210000|2024-09-03 14:20:10|1091.27|1089.87|1092.26|1090.86|1092.26|1090.86|1091.27|1089.87|0
1725373220000|2024-09-03 14:20:20|1092.01|1090.61|1091.02|1089.62|1092.26|1090.86|1091.02|1089.62|0
1725373230000|2024-09-03 14:20:30|1090.89|1089.49|1090.28|1088.88|1090.89|1089.49|1090.28|1088.88|0
1725373240000|2024-09-03 14:20:40|1090.03|1088.63|1089.05|1087.65|1090.03|1088.63|1088.8|1087.4|0
1725373250000|2024-09-03 14:20:50|1089.54|1088.14|1089.79|1088.39|1089.79|1088.39|1089.54|1088.14|0
1725373260000|2024-09-03 14:21:00|1090.03|1088.63|1090.77|1089.37|1090.77|1089.37|1090.03|1088.63|0
1725373270000|2024-09-03 14:21:10|1090.28|1088.88|1091.52|1090.12|1091.52|1090.12|1090.28|1088.88|0
1725373280000|2024-09-03 14:21:20|1092.01|1090.61|1092.13|1090.73|1092.13|1090.73|1092.01|1090.61|0
1725373290000|2024-09-03 14:21:30|1091.76|1090.36|1092.01|1090.61|1092.01|1090.61|1091.52|1090.12|0
1725373300000|2024-09-03 14:21:40|1091.76|1090.36|1091.76|1090.36|1092.01|1090.61|1091.76|1090.36|0
1725373310000|2024-09-03 14:21:50|1091.52|1090.12|1091.76|1090.36|1091.76|1090.36|1091.52|1090.12|0
1725373320000|2024-09-03 14:22:00|1091.52|1090.12|1090.89|1089.49|1091.52|1090.12|1090.77|1089.37|0
1725373330000|2024-09-03 14:22:10|1091.39|1089.99|1090.77|1089.37|1091.88|1090.48|1090.77|1089.37|0
1725373340000|2024-09-03 14:22:20|1090.53|1089.13|1091.02|1089.62|1091.02|1089.62|1090.53|1089.13|0
1725373350000|2024-09-03 14:22:30|1090.53|1089.13|1092.01|1090.61|1092.01|1090.61|1090.53|1089.13|0
1725373360000|2024-09-03 14:22:40|1093.74|1092.34|1093.49|1092.09|1093.74|1092.34|1092.75|1091.35|0
1725373370000|2024-09-03 14:22:50|1093.74|1092.34|1092.75|1091.35|1093.98|1092.58|1092.75|1091.35|0
1725373380000|2024-09-03 14:23:00|1092.01|1090.61|1092.75|1091.35|1092.75|1091.35|1092.01|1090.61|0
1725373390000|2024-09-03 14:23:10|1093|1091.6|1093.49|1092.09|1093.74|1092.34|1093|1091.6|0
1725373400000|2024-09-03 14:23:20|1093.24|1091.84|1092.5|1091.1|1093.24|1091.84|1092.26|1090.86|0
1725373410000|2024-09-03 14:23:30|1092.26|1090.86|1091.52|1090.12|1092.5|1091.1|1091.27|1089.87|0
1725373420000|2024-09-03 14:23:40|1091.27|1089.87|1091.02|1089.62|1091.52|1090.12|1091.02|1089.62|0
1725373430000|2024-09-03 14:23:50|1090.77|1089.37|1090.28|1088.88|1090.77|1089.37|1090.28|1088.88|0
1725373440000|2024-09-03 14:24:00|1091.02|1089.62|1091.76|1090.36|1091.76|1090.36|1090.77|1089.37|0
1725373450000|2024-09-03 14:24:10|1091.51|1090.11|1092.13|1090.73|1092.13|1090.73|1091.51|1090.11|0
1725373460000|2024-09-03 14:24:20|1091.76|1090.36|1091.02|1089.62|1091.76|1090.36|1091.02|1089.62|0
1725373470000|2024-09-03 14:24:30|1091.27|1089.87|1092.01|1090.61|1092.26|1090.86|1091.27|1089.87|0
1725373480000|2024-09-03 14:24:40|1091.76|1090.36|1092.26|1090.86|1092.5|1091.1|1091.76|1090.36|0
1725373490000|2024-09-03 14:24:50|1092.01|1090.61|1091.27|1089.87|1092.01|1090.61|1091.27|1089.87|0
1725373500000|2024-09-03 14:25:00|1091.51|1090.11|1091.02|1089.62|1091.51|1090.11|1091.02|1089.62|0
1725373510000|2024-09-03 14:25:10|1091.76|1090.36|1092.26|1090.86|1092.26|1090.86|1091.76|1090.36|0
1725373520000|2024-09-03 14:25:20|1092.5|1091.1|1092.5|1091.1|1092.5|1091.1|1092.5|1091.1|0
1725373530000|2024-09-03 14:25:30|1092.26|1090.86|1093.74|1092.34|1093.74|1092.34|1092.26|1090.86|0
1725373540000|2024-09-03 14:25:40|1094.97|1093.57|1094.23|1092.83|1095.22|1093.82|1094.23|1092.83|0
1725373550000|2024-09-03 14:25:50|1094.97|1093.57|1095.96|1094.56|1095.96|1094.56|1094.97|1093.57|0
1725373560000|2024-09-03 14:26:00|1096.45|1095.05|1095.96|1094.56|1096.45|1095.05|1095.22|1093.82|0
1725373570000|2024-09-03 14:26:10|1095.47|1094.07|1096.21|1094.81|1096.21|1094.81|1095.47|1094.07|0
1725373580000|2024-09-03 14:26:20|1095.96|1094.56|1095.47|1094.07|1095.96|1094.56|1095.47|1094.07|0
1725373590000|2024-09-03 14:26:30|1095.96|1094.56|1095.56|1094.16|1096.21|1094.81|1095.56|1094.16|0
1725373600000|2024-09-03 14:26:40|1094.08|1092.68|1093.7|1092.3|1094.57|1093.17|1093.7|1092.3|0
1725373610000|2024-09-03 14:26:50|1094.69|1093.29|1094.56|1093.16|1095.18|1093.78|1094.56|1093.16|0
1725373620000|2024-09-03 14:27:00|1094.69|1093.29|1094|1092.6|1094.69|1093.29|1093.45|1092.05|0
1725373630000|2024-09-03 14:27:10|1095.23|1093.83|1094.98|1093.58|1095.23|1093.83|1094.74|1093.34|0
1725373640000|2024-09-03 14:27:20|1095.23|1093.83|1096.71|1095.31|1096.71|1095.31|1095.23|1093.83|0
1725373650000|2024-09-03 14:27:30|1095.72|1094.32|1094.24|1092.84|1095.72|1094.32|1094.24|1092.84|0
1725373660000|2024-09-03 14:27:40|1093.25|1091.85|1092.51|1091.11|1093.25|1091.85|1092.51|1091.11|0
1725373670000|2024-09-03 14:27:50|1092.63|1091.23|1092.76|1091.36|1092.76|1091.36|1092.51|1091.11|0
1725373680000|2024-09-03 14:28:00|1092.27|1090.87|1092.02|1090.62|1092.27|1090.87|1091.89|1090.49|0
1725373690000|2024-09-03 14:28:10|1091.77|1090.37|1091.2|1089.8|1091.77|1090.37|1091.2|1089.8|0
1725373700000|2024-09-03 14:28:20|1091.45|1090.05|1091.95|1090.55|1091.95|1090.55|1091.45|1090.05|0
1725373710000|2024-09-03 14:28:30|1091.7|1090.3|1091.7|1090.3|1091.7|1090.3|1091.45|1090.05|0
1725373720000|2024-09-03 14:28:40|1091.32|1089.92|1090.96|1089.56|1091.32|1089.92|1090.71|1089.31|0
1725373730000|2024-09-03 14:28:50|1090.71|1089.31|1090.46|1089.06|1090.71|1089.31|1090.46|1089.06|0
1725373740000|2024-09-03 14:29:00|1089.23|1087.83|1089.72|1088.32|1089.97|1088.57|1089.23|1087.83|0
1725373750000|2024-09-03 14:29:10|1090.96|1089.56|1090.71|1089.31|1090.96|1089.56|1090.46|1089.06|0
1725373760000|2024-09-03 14:29:20|1091.2|1089.8|1091.7|1090.3|1091.7|1090.3|1091.2|1089.8|0
1725373770000|2024-09-03 14:29:30|1091.45|1090.05|1092.19|1090.79|1092.19|1090.79|1091.45|1090.05|0
1725373780000|2024-09-03 14:29:40|1092.69|1091.29|1091.94|1090.54|1092.69|1091.29|1091.2|1089.8|0
1725373790000|2024-09-03 14:29:50|1092.93|1091.53|1093.55|1092.15|1093.67|1092.27|1092.93|1091.53|0
1725373800000|2024-09-03 14:30:00|1091.94|1090.54|1090.71|1089.31|1091.94|1090.54|1090.71|1089.31|0
1725373810000|2024-09-03 14:30:10|1090.46|1089.06|1089.97|1088.57|1090.46|1089.06|1089.97|1088.57|0
1725373820000|2024-09-03 14:30:20|1089.72|1088.32|1089.72|1088.32|1089.72|1088.32|1089.72|1088.32|0
1725373830000|2024-09-03 14:30:30|1088.49|1087.09|1088.73|1087.33|1088.98|1087.58|1088.49|1087.09|0
1725373840000|2024-09-03 14:30:40|1088.98|1087.58|1088.98|1087.58|1088.98|1087.58|1088.98|1087.58|0
1725373850000|2024-09-03 14:30:50|1088.73|1087.33|1088.73|1087.33|1089.23|1087.83|1088.73|1087.33|0
1725373860000|2024-09-03 14:31:00|1088.98|1087.58|1088.98|1087.58|1089.84|1088.44|1088.98|1087.58|0
1725373870000|2024-09-03 14:31:10|1088.73|1087.33|1087.99|1086.59|1088.73|1087.33|1087.99|1086.59|0
1725373880000|2024-09-03 14:31:20|1086.51|1085.11|1086.76|1085.36|1087|1085.6|1086.51|1085.11|0
1725373890000|2024-09-03 14:31:30|1084.78|1083.38|1084.29|1082.89|1084.78|1083.38|1084.16|1082.76|0
1725373900000|2024-09-03 14:31:40|1084.04|1082.64|1083.3|1081.9|1084.29|1082.89|1083.3|1081.9|0
1725373910000|2024-09-03 14:31:50|1082.81|1081.41|1083.05|1081.65|1083.05|1081.65|1082.81|1081.41|0
1725373920000|2024-09-03 14:32:00|1084.04|1082.64|1084.29|1082.89|1084.29|1082.89|1083.55|1082.15|0
1725373930000|2024-09-03 14:32:10|1084.54|1083.14|1083.3|1081.9|1084.54|1083.14|1083.05|1081.65|0
1725373940000|2024-09-03 14:32:20|1082.56|1081.16|1081.93|1080.53|1082.56|1081.16|1081.93|1080.53|0
1725373950000|2024-09-03 14:32:30|1081.68|1080.28|1082.24|1080.84|1082.24|1080.84|1081.68|1080.28|0
1725373960000|2024-09-03 14:32:40|1082.49|1081.09|1082.49|1081.09|1082.73|1081.33|1082.24|1080.84|0
1725373970000|2024-09-03 14:32:50|1082.24|1080.84|1083.01|1081.61|1083.01|1081.61|1082.24|1080.84|0
1725373980000|2024-09-03 14:33:00|1082.27|1080.87|1083.51|1082.11|1083.51|1082.11|1082.27|1080.87|0
1725373990000|2024-09-03 14:33:10|1083.75|1082.35|1084.74|1083.34|1084.74|1083.34|1083.75|1082.35|0
1725374000000|2024-09-03 14:33:20|1084.99|1083.59|1084.49|1083.09|1084.99|1083.59|1084.49|1083.09|0
1725374010000|2024-09-03 14:33:30|1084.74|1083.34|1085.23|1083.83|1085.48|1084.08|1084.74|1083.34|0
1725374020000|2024-09-03 14:33:40|1085.98|1084.58|1086.47|1085.07|1086.47|1085.07|1085.48|1084.08|0
1725374030000|2024-09-03 14:33:50|1085.98|1084.58|1085.48|1084.08|1085.98|1084.58|1085.48|1084.08|0
1725374040000|2024-09-03 14:34:00|1085.73|1084.33|1087.46|1086.06|1087.46|1086.06|1085.73|1084.33|0
1725374050000|2024-09-03 14:34:10|1086.96|1085.56|1087.21|1085.81|1087.21|1085.81|1086.96|1085.56|0
1725374060000|2024-09-03 14:34:20|1085.98|1084.58|1086.34|1084.94|1086.34|1084.94|1085.98|1084.58|0
1725374070000|2024-09-03 14:34:30|1086.22|1084.82|1085.23|1083.83|1086.22|1084.82|1085.23|1083.83|0
1725374080000|2024-09-03 14:34:40|1084.74|1083.34|1085.48|1084.08|1085.48|1084.08|1084.74|1083.34|0
1725374090000|2024-09-03 14:34:50|1085.23|1083.83|1084.99|1083.59|1085.48|1084.08|1084.99|1083.59|0
1725374100000|2024-09-03 14:35:00|1084.74|1083.34|1084.99|1083.59|1084.99|1083.59|1084.25|1082.85|0
1725374110000|2024-09-03 14:35:10|1084.25|1082.85|1083.62|1082.22|1084.25|1082.85|1083.62|1082.22|0
1725374120000|2024-09-03 14:35:20|1083.75|1082.35|1083.75|1082.35|1084|1082.6|1083.75|1082.35|0
1725374130000|2024-09-03 14:35:30|1084.25|1082.85|1083.51|1082.11|1084.25|1082.85|1083.51|1082.11|0
1725374140000|2024-09-03 14:35:40|1083.26|1081.86|1083.26|1081.86|1083.26|1081.86|1083.26|1081.86|0
1725374150000|2024-09-03 14:35:50|1083.51|1082.11|1083.01|1081.61|1083.51|1082.11|1083.01|1081.61|0
1725374160000|2024-09-03 14:36:00|1083.51|1082.11|1083.01|1081.61|1083.51|1082.11|1083.01|1081.61|0
1725374170000|2024-09-03 14:36:10|1083.75|1082.35|1083.01|1081.61|1083.75|1082.35|1083.01|1081.61|0
1725374180000|2024-09-03 14:36:20|1082.76|1081.36|1083.75|1082.35|1083.75|1082.35|1082.76|1081.36|0
1725374190000|2024-09-03 14:36:30|1084|1082.6|1084.99|1083.59|1084.99|1083.59|1084|1082.6|0
1725374200000|2024-09-03 14:36:40|1084.74|1083.34|1084|1082.6|1084.74|1083.34|1084|1082.6|0
1725374210000|2024-09-03 14:36:50|1083.87|1082.47|1084.25|1082.85|1084.25|1082.85|1083.51|1082.11|0
1725374220000|2024-09-03 14:37:00|1084|1082.6|1084.25|1082.85|1084.25|1082.85|1083.75|1082.35|0
1725374230000|2024-09-03 14:37:10|1084|1082.6|1083.75|1082.35|1084.25|1082.85|1083.51|1082.11|0
1725374240000|2024-09-03 14:37:20|1083.51|1082.11|1084|1082.6|1084.25|1082.85|1083.51|1082.11|0
1725374250000|2024-09-03 14:37:30|1083.75|1082.35|1084.49|1083.09|1084.49|1083.09|1083.75|1082.35|0
1725374260000|2024-09-03 14:37:40|1085.48|1084.08|1085.48|1084.08|1085.48|1084.08|1085.48|1084.08|0
1725374270000|2024-09-03 14:37:50|1085.97|1084.57|1084.99|1083.59|1086.22|1084.82|1084.99|1083.59|0
1725374280000|2024-09-03 14:38:00|1085.48|1084.08|1085.97|1084.57|1085.97|1084.57|1085.23|1083.83|0
1725374290000|2024-09-03 14:38:10|1085.85|1084.45|1085.23|1083.83|1085.85|1084.45|1085.23|1083.83|0
1725374300000|2024-09-03 14:38:20|1084.74|1083.34|1085.48|1084.08|1085.48|1084.08|1084.49|1083.09|0
1725374310000|2024-09-03 14:38:30|1085.73|1084.33|1085.73|1084.33|1085.73|1084.33|1085.73|1084.33|0
1725374320000|2024-09-03 14:38:40|1085.77|1084.37|1086.2|1084.8|1086.51|1085.11|1085.77|1084.37|0
1725374330000|2024-09-03 14:38:50|1085.71|1084.31|1084.23|1082.83|1085.71|1084.31|1084.23|1082.83|0
1725374340000|2024-09-03 14:39:00|1083.73|1082.33|1083.98|1082.58|1083.98|1082.58|1083.73|1082.33|0
1725374350000|2024-09-03 14:39:10|1084.48|1083.08|1084.48|1083.08|1084.97|1083.57|1084.48|1083.08|0
1725374360000|2024-09-03 14:39:20|1084.72|1083.32|1084.72|1083.32|1084.97|1083.57|1084.48|1083.08|0
1725374370000|2024-09-03 14:39:30|1084.97|1083.57|1084.97|1083.57|1084.97|1083.57|1084.72|1083.32|0
1725374380000|2024-09-03 14:39:40|1084.72|1083.32|1084.48|1083.08|1084.72|1083.32|1083.98|1082.58|0
1725374390000|2024-09-03 14:39:50|1084.23|1082.83|1084.23|1082.83|1084.72|1083.32|1084.23|1082.83|0
1725374400000|2024-09-03 14:40:00|1084.48|1083.08|1084.97|1083.57|1084.97|1083.57|1083.98|1082.58|0
1725374410000|2024-09-03 14:40:10|1085.22|1083.82|1084.97|1083.57|1085.22|1083.82|1084.72|1083.32|0
1725374420000|2024-09-03 14:40:20|1084.59|1083.19|1084.47|1083.07|1084.59|1083.19|1083.98|1082.58|0
1725374430000|2024-09-03 14:40:30|1084.84|1083.44|1083.98|1082.58|1084.84|1083.44|1083.98|1082.58|0
1725374440000|2024-09-03 14:40:40|1084.47|1083.07|1084.72|1083.32|1084.97|1083.57|1084.47|1083.07|0
1725374450000|2024-09-03 14:40:50|1083.98|1082.58|1084.97|1083.57|1084.97|1083.57|1083.98|1082.58|0
1725374460000|2024-09-03 14:41:00|1085.58|1084.18|1085.46|1084.06|1085.58|1084.18|1084.97|1083.57|0
1725374470000|2024-09-03 14:41:10|1084.97|1083.57|1084.97|1083.57|1084.97|1083.57|1084.84|1083.44|0
1725374480000|2024-09-03 14:41:20|1084.23|1082.83|1084.35|1082.95|1084.35|1082.95|1084.23|1082.83|0
1725374490000|2024-09-03 14:41:30|1083.98|1082.58|1085.22|1083.82|1085.22|1083.82|1083.98|1082.58|0
1725374500000|2024-09-03 14:41:40|1084.97|1083.57|1084.47|1083.07|1084.97|1083.57|1083.98|1082.58|0
1725374510000|2024-09-03 14:41:50|1084.84|1083.44|1083.98|1082.58|1084.97|1083.57|1083.98|1082.58|0
1725374520000|2024-09-03 14:42:00|1083.73|1082.33|1084.23|1082.83|1084.23|1082.83|1083.49|1082.09|0
1725374530000|2024-09-03 14:42:10|1084.47|1083.07|1084.47|1083.07|1084.72|1083.32|1083.98|1082.58|0
1725374540000|2024-09-03 14:42:20|1084.97|1083.57|1084.23|1082.83|1085.22|1083.82|1084.23|1082.83|0
1725374550000|2024-09-03 14:42:30|1084.47|1083.07|1082.75|1081.35|1084.47|1083.07|1082.75|1081.35|0
1725374560000|2024-09-03 14:42:40|1082.99|1081.59|1082.75|1081.35|1082.99|1081.59|1082.75|1081.35|0
1725374570000|2024-09-03 14:42:50|1083.24|1081.84|1083.49|1082.09|1083.73|1082.33|1083.24|1081.84|0
1725374580000|2024-09-03 14:43:00|1084.23|1082.83|1084.97|1083.57|1084.97|1083.57|1084.23|1082.83|0
1725374590000|2024-09-03 14:43:10|1085.22|1083.82|1085.71|1084.31|1085.71|1084.31|1084.72|1083.32|0
1725374600000|2024-09-03 14:43:20|1085.22|1083.82|1084.23|1082.83|1085.22|1083.82|1084.23|1082.83|0
1725374610000|2024-09-03 14:43:30|1084.47|1083.07|1084.23|1082.83|1084.72|1083.32|1084.23|1082.83|0
1725374620000|2024-09-03 14:43:40|1083.98|1082.58|1083.49|1082.09|1083.98|1082.58|1083.49|1082.09|0
1725374630000|2024-09-03 14:43:50|1083.36|1081.96|1082.99|1081.59|1083.49|1082.09|1082.99|1081.59|0
1725374640000|2024-09-03 14:44:00|1082.5|1081.1|1082.25|1080.85|1082.75|1081.35|1082.25|1080.85|0
1725374650000|2024-09-03 14:44:10|1082.5|1081.1|1083.11|1081.71|1083.11|1081.71|1082.25|1080.85|0
1725374660000|2024-09-03 14:44:20|1084.23|1082.83|1083.73|1082.33|1084.23|1082.83|1083.73|1082.33|0
1725374670000|2024-09-03 14:44:30|1082.5|1081.1|1081.76|1080.36|1082.5|1081.1|1081.76|1080.36|0
1725374680000|2024-09-03 14:44:40|1081.88|1080.48|1082.25|1080.85|1082.25|1080.85|1081.76|1080.36|0
1725374690000|2024-09-03 14:44:50|1082|1080.6|1082.75|1081.35|1082.75|1081.35|1082|1080.6|0
1725374700000|2024-09-03 14:45:00|1082.25|1080.85|1082.75|1081.35|1082.75|1081.35|1082.25|1080.85|0
1725374710000|2024-09-03 14:45:10|1082.81|1081.41|1082.31|1080.91|1083.55|1082.15|1082.31|1080.91|0
1725374720000|2024-09-03 14:45:20|1082.07|1080.67|1081.57|1080.17|1082.07|1080.67|1081.57|1080.17|0
1725374730000|2024-09-03 14:45:30|1080.09|1078.69|1080.83|1079.43|1080.83|1079.43|1080.09|1078.69|0
1725374740000|2024-09-03 14:45:40|1081.33|1079.93|1080.09|1078.69|1081.33|1079.93|1080.09|1078.69|0
1725374750000|2024-09-03 14:45:50|1079.85|1078.45|1079.85|1078.45|1080.09|1078.69|1079.85|1078.45|0
1725374760000|2024-09-03 14:46:00|1080.09|1078.69|1080.83|1079.43|1080.83|1079.43|1080.09|1078.69|0
1725374770000|2024-09-03 14:46:10|1080.59|1079.19|1080.7|1079.3|1080.7|1079.3|1080.59|1079.19|0
1725374780000|2024-09-03 14:46:20|1079.85|1078.45|1078.12|1076.72|1079.85|1078.45|1078.12|1076.72|0
1725374790000|2024-09-03 14:46:30|1078.36|1076.96|1077.62|1076.22|1078.36|1076.96|1077.62|1076.22|0
1725374800000|2024-09-03 14:46:40|1077.38|1075.98|1077.78|1076.38|1077.87|1076.47|1077.13|1075.73|0
1725374810000|2024-09-03 14:46:50|1077.53|1076.13|1077.35|1075.95|1077.53|1076.13|1077.04|1075.64|0
1725374820000|2024-09-03 14:47:00|1077.6|1076.2|1077.35|1075.95|1077.6|1076.2|1077.35|1075.95|0
1725374830000|2024-09-03 14:47:10|1077.1|1075.7|1077.1|1075.7|1077.6|1076.2|1077.1|1075.7|0
1725374840000|2024-09-03 14:47:20|1077.6|1076.2|1077.84|1076.44|1077.84|1076.44|1077.1|1075.7|0
1725374850000|2024-09-03 14:47:30|1078.34|1076.94|1078.09|1076.69|1078.58|1077.18|1078.09|1076.69|0
1725374860000|2024-09-03 14:47:40|1078.83|1077.43|1079.32|1077.92|1079.32|1077.92|1078.83|1077.43|0
1725374870000|2024-09-03 14:47:50|1079.08|1077.68|1078.34|1076.94|1079.08|1077.68|1078.34|1076.94|0
1725374880000|2024-09-03 14:48:00|1078.58|1077.18|1078.83|1077.43|1078.83|1077.43|1078.58|1077.18|0
1725374890000|2024-09-03 14:48:10|1079.32|1077.92|1078.58|1077.18|1079.32|1077.92|1078.58|1077.18|0
1725374900000|2024-09-03 14:48:20|1078.83|1077.43|1078.58|1077.18|1078.83|1077.43|1078.58|1077.18|0
1725374910000|2024-09-03 14:48:30|1078.34|1076.94|1077.59|1076.19|1078.34|1076.94|1077.59|1076.19|0
1725374920000|2024-09-03 14:48:40|1077.35|1075.95|1077.59|1076.19|1077.59|1076.19|1076.85|1075.45|0
1725374930000|2024-09-03 14:48:50|1078.09|1076.69|1077.59|1076.19|1078.09|1076.69|1077.35|1075.95|0
1725374940000|2024-09-03 14:49:00|1077.71|1076.31|1077.84|1076.44|1078.09|1076.69|1077.59|1076.19|0
1725374950000|2024-09-03 14:49:10|1077.59|1076.19|1077.1|1075.7|1077.59|1076.19|1077.1|1075.7|0
1725374960000|2024-09-03 14:49:20|1077.35|1075.95|1077.1|1075.7|1077.35|1075.95|1076.85|1075.45|0
1725374970000|2024-09-03 14:49:30|1077.35|1075.95|1077.35|1075.95|1077.35|1075.95|1077.35|1075.95|0
1725374980000|2024-09-03 14:49:40|1077.1|1075.7|1076.36|1074.96|1077.1|1075.7|1076.36|1074.96|0
1725374990000|2024-09-03 14:49:50|1075.87|1074.47|1075.13|1073.73|1075.87|1074.47|1074.88|1073.48|0
1725375000000|2024-09-03 14:50:00|1074.63|1073.23|1075.62|1074.22|1075.62|1074.22|1074.63|1073.23|0
1725375010000|2024-09-03 14:50:10|1075.87|1074.47|1076.23|1074.83|1076.36|1074.96|1075.87|1074.47|0
1725375020000|2024-09-03 14:50:20|1077.1|1075.7|1077.59|1076.19|1077.59|1076.19|1077.1|1075.7|0
1725375030000|2024-09-03 14:50:30|1077.35|1075.95|1076.11|1074.71|1077.59|1076.19|1076.11|1074.71|0
1725375040000|2024-09-03 14:50:40|1076.36|1074.96|1077.1|1075.7|1077.1|1075.7|1075.87|1074.47|0
1725375050000|2024-09-03 14:50:50|1076.61|1075.21|1075.87|1074.47|1076.61|1075.21|1075.87|1074.47|0
1725375060000|2024-09-03 14:51:00|1076.11|1074.71|1076.61|1075.21|1076.85|1075.45|1076.11|1074.71|0
1725375070000|2024-09-03 14:51:10|1076.85|1075.45|1076.36|1074.96|1076.85|1075.45|1076.11|1074.71|0
1725375080000|2024-09-03 14:51:20|1076.11|1074.71|1075.87|1074.47|1076.61|1075.21|1075.87|1074.47|0
1725375090000|2024-09-03 14:51:30|1075.62|1074.22|1075.62|1074.22|1075.87|1074.47|1075.62|1074.22|0
1725375100000|2024-09-03 14:51:40|1076.36|1074.96|1075.87|1074.47|1076.36|1074.96|1075.87|1074.47|0
1725375110000|2024-09-03 14:51:50|1075.62|1074.22|1076.11|1074.71|1076.23|1074.83|1075.62|1074.22|0
1725375120000|2024-09-03 14:52:00|1075.62|1074.22|1075.13|1073.73|1075.62|1074.22|1074.88|1073.48|0
1725375130000|2024-09-03 14:52:10|1074.39|1072.99|1075.13|1073.73|1075.13|1073.73|1074.39|1072.99|0
1725375140000|2024-09-03 14:52:20|1075.37|1073.97|1074.63|1073.23|1075.37|1073.97|1074.63|1073.23|0
1725375150000|2024-09-03 14:52:30|1074.39|1072.99|1075.13|1073.73|1075.13|1073.73|1074.39|1072.99|0
1725375160000|2024-09-03 14:52:40|1075.37|1073.97|1075.62|1074.22|1075.62|1074.22|1075.37|1073.97|0
1725375170000|2024-09-03 14:52:50|1075.37|1073.97|1075.37|1073.97|1075.37|1073.97|1075.13|1073.73|0
1725375180000|2024-09-03 14:53:00|1076.11|1074.71|1075.87|1074.47|1076.36|1074.96|1075.87|1074.47|0
1725375190000|2024-09-03 14:53:10|1075.98|1074.58|1077.35|1075.95|1077.35|1075.95|1075.87|1074.47|0
1725375200000|2024-09-03 14:53:20|1077.1|1075.7|1076.61|1075.21|1077.59|1076.19|1076.61|1075.21|0
1725375210000|2024-09-03 14:53:30|1076.85|1075.45|1076.11|1074.71|1076.85|1075.45|1076.11|1074.71|0
1725375220000|2024-09-03 14:53:40|1075.74|1074.34|1075.87|1074.47|1075.87|1074.47|1075.74|1074.34|0
1725375230000|2024-09-03 14:53:50|1075.49|1074.09|1075.37|1073.97|1075.62|1074.22|1075.37|1073.97|0
1725375240000|2024-09-03 14:54:00|1073.89|1072.49|1074.63|1073.23|1075.13|1073.73|1073.89|1072.49|0
1725375250000|2024-09-03 14:54:10|1073.89|1072.49|1073.64|1072.24|1073.89|1072.49|1072.66|1071.26|0
1725375260000|2024-09-03 14:54:20|1073.4|1072|1073.52|1072.12|1073.64|1072.24|1073.4|1072|0
1725375270000|2024-09-03 14:54:30|1073.15|1071.75|1073.76|1072.36|1073.89|1072.49|1073.15|1071.75|0
1725375280000|2024-09-03 14:54:40|1073.64|1072.24|1073.15|1071.75|1074.14|1072.74|1073.15|1071.75|0
1725375290000|2024-09-03 14:54:50|1073.4|1072|1073.89|1072.49|1073.89|1072.49|1073.4|1072|0
1725375300000|2024-09-03 14:55:00|1074.38|1072.98|1074.88|1073.48|1075.37|1073.97|1074.38|1072.98|0
1725375310000|2024-09-03 14:55:10|1075.62|1074.22|1076.36|1074.96|1076.36|1074.96|1075.37|1073.97|0
1725375320000|2024-09-03 14:55:20|1076.11|1074.71|1075.37|1073.97|1076.11|1074.71|1075.13|1073.73|0
1725375330000|2024-09-03 14:55:30|1076.36|1074.96|1076.11|1074.71|1076.36|1074.96|1076.11|1074.71|0
1725375340000|2024-09-03 14:55:40|1075.62|1074.22|1075.87|1074.47|1076.61|1075.21|1075.62|1074.22|0
1725375350000|2024-09-03 14:55:50|1075.62|1074.22|1075.87|1074.47|1075.87|1074.47|1075.37|1073.97|0
1725375360000|2024-09-03 14:56:00|1076.61|1075.21|1076.11|1074.71|1076.61|1075.21|1075.87|1074.47|0
1725375370000|2024-09-03 14:56:10|1075.37|1073.97|1075.37|1073.97|1075.37|1073.97|1075.13|1073.73|0
1725375380000|2024-09-03 14:56:20|1076.11|1074.71|1076.11|1074.71|1076.11|1074.71|1076.11|1074.71|0
1725375390000|2024-09-03 14:56:30|1076.61|1075.21|1078.09|1076.69|1078.09|1076.69|1076.61|1075.21|0
1725375400000|2024-09-03 14:56:40|1077.59|1076.19|1077.84|1076.44|1077.84|1076.44|1077.59|1076.19|0
1725375410000|2024-09-03 14:56:50|1077.59|1076.19|1076.61|1075.21|1077.59|1076.19|1076.36|1074.96|0
1725375420000|2024-09-03 14:57:00|1075.87|1074.47|1075.87|1074.47|1075.87|1074.47|1075.62|1074.22|0
1725375430000|2024-09-03 14:57:10|1075.37|1073.97|1075.37|1073.97|1075.62|1074.22|1075.12|1073.72|0
1725375440000|2024-09-03 14:57:20|1075.62|1074.22|1075.37|1073.97|1075.62|1074.22|1075.37|1073.97|0
1725375450000|2024-09-03 14:57:30|1075.12|1073.72|1076.11|1074.71|1076.11|1074.71|1075.12|1073.72|0
1725375460000|2024-09-03 14:57:40|1075.62|1074.22|1075.87|1074.47|1075.98|1074.58|1075.62|1074.22|0
1725375470000|2024-09-03 14:57:50|1075.62|1074.22|1075.62|1074.22|1075.87|1074.47|1075.62|1074.22|0
1725375480000|2024-09-03 14:58:00|1076.11|1074.71|1077.1|1075.7|1077.1|1075.7|1076.11|1074.71|0
1725375490000|2024-09-03 14:58:10|1076.85|1075.45|1077.22|1075.82|1077.59|1076.19|1076.85|1075.45|0
1725375500000|2024-09-03 14:58:20|1077.35|1075.95|1076.85|1075.45|1077.35|1075.95|1076.85|1075.45|0
1725375510000|2024-09-03 14:58:30|1076.36|1074.96|1076.11|1074.71|1076.36|1074.96|1076.11|1074.71|0
1725375520000|2024-09-03 14:58:40|1075.37|1073.97|1076.11|1074.71|1076.11|1074.71|1075.37|1073.97|0
1725375530000|2024-09-03 14:58:50|1076.36|1074.96|1076.36|1074.96|1076.61|1075.21|1076.36|1074.96|0
1725375540000|2024-09-03 14:59:00|1076.11|1074.71|1075.87|1074.47|1076.48|1075.08|1075.87|1074.47|0
1725375550000|2024-09-03 14:59:10|1075.62|1074.22|1074.88|1073.48|1075.62|1074.22|1074.63|1073.23|0
1725375560000|2024-09-03 14:59:20|1075|1073.6|1075.37|1073.97|1075.37|1073.97|1075|1073.6|0
1725375570000|2024-09-03 14:59:30|1075.62|1074.22|1074.38|1072.98|1075.62|1074.22|1074.38|1072.98|0
1725375580000|2024-09-03 14:59:40|1074.88|1073.48|1075.12|1073.72|1075.37|1073.97|1074.88|1073.48|0
1725375590000|2024-09-03 14:59:50|1074.88|1073.48|1074.88|1073.48|1075|1073.6|1074.88|1073.48|0
1725375600000|2024-09-03 15:00:00|1075.37|1073.97|1075.62|1074.22|1075.86|1074.46|1075.37|1073.97|0
1725375610000|2024-09-03 15:00:10|1075.37|1073.97|1075.12|1073.72|1075.37|1073.97|1075.12|1073.72|0
1725375620000|2024-09-03 15:00:20|1074.88|1073.48|1074.63|1073.23|1075.37|1073.97|1074.63|1073.23|0
1725375630000|2024-09-03 15:00:30|1073.89|1072.49|1074.14|1072.74|1074.63|1073.23|1073.64|1072.24|0
1725375640000|2024-09-03 15:00:40|1073.89|1072.49|1074.63|1073.23|1074.63|1073.23|1073.89|1072.49|0
1725375650000|2024-09-03 15:00:50|1074.88|1073.48|1075.24|1073.84|1075.24|1073.84|1074.88|1073.48|0
1725375660000|2024-09-03 15:01:00|1075.37|1073.97|1077.59|1076.19|1077.59|1076.19|1075.37|1073.97|0
1725375670000|2024-09-03 15:01:10|1078.33|1076.93|1079.07|1077.67|1079.07|1077.67|1078.09|1076.69|0
1725375680000|2024-09-03 15:01:20|1080.06|1078.66|1080.56|1079.16|1080.8|1079.4|1080.06|1078.66|0
1725375690000|2024-09-03 15:01:30|1081.79|1080.39|1081.54|1080.14|1081.79|1080.39|1081.05|1079.65|0
1725375700000|2024-09-03 15:01:40|1082.04|1080.64|1081.79|1080.39|1082.04|1080.64|1081.79|1080.39|0
1725375710000|2024-09-03 15:01:50|1081.59|1080.19|1080.6|1079.2|1081.59|1080.19|1080.6|1079.2|0
1725375720000|2024-09-03 15:02:00|1080.78|1079.38|1079.3|1077.9|1080.78|1079.38|1079.3|1077.9|0
1725375730000|2024-09-03 15:02:10|1079.8|1078.4|1080.04|1078.64|1080.54|1079.14|1079.8|1078.4|0
1725375740000|2024-09-03 15:02:20|1079.8|1078.4|1079.3|1077.9|1080.04|1078.64|1079.3|1077.9|0
1725375750000|2024-09-03 15:02:30|1079.55|1078.15|1079.92|1078.52|1079.92|1078.52|1079.55|1078.15|0
1725375760000|2024-09-03 15:02:40|1079.55|1078.15|1079.3|1077.9|1079.55|1078.15|1079.3|1077.9|0
1725375770000|2024-09-03 15:02:50|1079.55|1078.15|1079.8|1078.4|1080.04|1078.64|1079.55|1078.15|0
1725375780000|2024-09-03 15:03:00|1079.55|1078.15|1080.29|1078.89|1080.29|1078.89|1079.55|1078.15|0
1725375790000|2024-09-03 15:03:10|1079.55|1078.15|1079.8|1078.4|1080.04|1078.64|1079.55|1078.15|0
1725375800000|2024-09-03 15:03:20|1080.04|1078.64|1081.28|1079.88|1081.28|1079.88|1079.8|1078.4|0
1725375810000|2024-09-03 15:03:30|1081.77|1080.37|1083.75|1082.35|1083.75|1082.35|1081.77|1080.37|0
1725375820000|2024-09-03 15:03:40|1083.5|1082.1|1082.76|1081.36|1083.5|1082.1|1082.76|1081.36|0
1725375830000|2024-09-03 15:03:50|1082.27|1080.87|1081.28|1079.88|1082.27|1080.87|1081.28|1079.88|0
1725375840000|2024-09-03 15:04:00|1081.77|1080.37|1081.77|1080.37|1081.77|1080.37|1081.77|1080.37|0
1725375850000|2024-09-03 15:04:10|1082.27|1080.87|1083.01|1081.61|1083.25|1081.85|1082.27|1080.87|0
1725375860000|2024-09-03 15:04:20|1083.25|1081.85|1083.25|1081.85|1083.5|1082.1|1083.01|1081.61|0
1725375870000|2024-09-03 15:04:30|1082.76|1081.36|1083.75|1082.35|1083.75|1082.35|1082.76|1081.36|0
1725375880000|2024-09-03 15:04:40|1083.25|1081.85|1083.75|1082.35|1083.99|1082.59|1083.25|1081.85|0
1725375890000|2024-09-03 15:04:50|1083.5|1082.1|1082.76|1081.36|1083.5|1082.1|1082.76|1081.36|0
1725375900000|2024-09-03 15:05:00|1082.51|1081.11|1081.77|1080.37|1082.51|1081.11|1081.77|1080.37|0
1725375910000|2024-09-03 15:05:10|1082.27|1080.87|1082.51|1081.11|1082.51|1081.11|1082.27|1080.87|0
1725375920000|2024-09-03 15:05:20|1082.88|1081.48|1081.77|1080.37|1082.88|1081.48|1081.77|1080.37|0
1725375930000|2024-09-03 15:05:30|1081.28|1079.88|1081.52|1080.12|1081.52|1080.12|1081.28|1079.88|0
1725375940000|2024-09-03 15:05:40|1081.28|1079.88|1081.03|1079.63|1081.28|1079.88|1080.78|1079.38|0
1725375950000|2024-09-03 15:05:50|1080.78|1079.38|1081.03|1079.63|1081.03|1079.63|1080.54|1079.14|0
1725375960000|2024-09-03 15:06:00|1080.78|1079.38|1080.54|1079.14|1080.78|1079.38|1080.29|1078.89|0
1725375970000|2024-09-03 15:06:10|1081.03|1079.63|1081.4|1080|1081.4|1080|1081.03|1079.63|0
1725375980000|2024-09-03 15:06:20|1081.28|1079.88|1081.52|1080.12|1081.52|1080.12|1081.03|1079.63|0
1725375990000|2024-09-03 15:06:30|1081.4|1080|1083.01|1081.61|1083.01|1081.61|1081.4|1080|0
1725376000000|2024-09-03 15:06:40|1082.51|1081.11|1083.5|1082.1|1083.5|1082.1|1082.51|1081.11|0
1725376010000|2024-09-03 15:06:50|1083.99|1082.59|1085.23|1083.83|1085.23|1083.83|1083.75|1082.35|0
1725376020000|2024-09-03 15:07:00|1084.98|1083.58|1086.46|1085.06|1086.46|1085.06|1084.98|1083.58|0
1725376030000|2024-09-03 15:07:10|1086.71|1085.31|1086.96|1085.56|1086.96|1085.56|1086.46|1085.06|0
1725376040000|2024-09-03 15:07:20|1087.2|1085.8|1086.96|1085.56|1087.2|1085.8|1086.96|1085.56|0
1725376050000|2024-09-03 15:07:30|1087.2|1085.8|1086.71|1085.31|1087.2|1085.8|1086.71|1085.31|0
1725376060000|2024-09-03 15:07:40|1087.2|1085.8|1086.46|1085.06|1087.2|1085.8|1086.46|1085.06|0
1725376070000|2024-09-03 15:07:50|1085.72|1084.32|1086.22|1084.82|1086.22|1084.82|1085.72|1084.32|0
1725376080000|2024-09-03 15:08:00|1086.71|1085.31|1088.44|1087.04|1088.44|1087.04|1086.71|1085.31|0
1725376090000|2024-09-03 15:08:10|1087.95|1086.55|1087.95|1086.55|1087.95|1086.55|1087.7|1086.3|0
1725376100000|2024-09-03 15:08:20|1087.7|1086.3|1089.18|1087.78|1089.18|1087.78|1087.7|1086.3|0
1725376110000|2024-09-03 15:08:30|1087.95|1086.55|1088.44|1087.04|1088.69|1087.29|1087.95|1086.55|0
1725376120000|2024-09-03 15:08:40|1088.56|1087.16|1088.44|1087.04|1089.18|1087.78|1088.44|1087.04|0
1725376130000|2024-09-03 15:08:50|1087.2|1085.8|1086.22|1084.82|1087.2|1085.8|1086.22|1084.82|0
1725376140000|2024-09-03 15:09:00|1085.97|1084.57|1085.48|1084.08|1085.97|1084.57|1084.98|1083.58|0
1725376150000|2024-09-03 15:09:10|1085.23|1083.83|1085.23|1083.83|1085.23|1083.83|1084.98|1083.58|0
1725376160000|2024-09-03 15:09:20|1084.98|1083.58|1083.99|1082.59|1084.98|1083.58|1083.99|1082.59|0
1725376170000|2024-09-03 15:09:30|1084.24|1082.84|1084.24|1082.84|1084.49|1083.09|1084.24|1082.84|0
1725376180000|2024-09-03 15:09:40|1084.73|1083.33|1084.73|1083.33|1084.98|1083.58|1084.73|1083.33|0
1725376190000|2024-09-03 15:09:50|1084.98|1083.58|1083.75|1082.35|1084.98|1083.58|1083.75|1082.35|0
1725376200000|2024-09-03 15:10:00|1083.7|1082.3|1083.7|1082.3|1083.95|1082.55|1083.7|1082.3|0
1725376210000|2024-09-03 15:10:10|1083.95|1082.55|1084.19|1082.79|1084.19|1082.79|1083.7|1082.3|0
1725376220000|2024-09-03 15:10:20|1083.7|1082.3|1084.07|1082.67|1084.07|1082.67|1083.45|1082.05|0
1725376230000|2024-09-03 15:10:30|1083.95|1082.55|1083.95|1082.55|1084.19|1082.79|1083.7|1082.3|0
1725376240000|2024-09-03 15:10:40|1083.7|1082.3|1083.7|1082.3|1083.95|1082.55|1083.7|1082.3|0
1725376250000|2024-09-03 15:10:50|1083.45|1082.05|1083.7|1082.3|1083.7|1082.3|1083.21|1081.81|0
1725376260000|2024-09-03 15:11:00|1083.95|1082.55|1083.95|1082.55|1083.95|1082.55|1083.95|1082.55|0
1725376270000|2024-09-03 15:11:10|1084.19|1082.79|1084.44|1083.04|1084.56|1083.16|1084.19|1082.79|0
1725376280000|2024-09-03 15:11:20|1083.45|1082.05|1084.44|1083.04|1084.44|1083.04|1083.45|1082.05|0
1725376290000|2024-09-03 15:11:30|1084.69|1083.29|1084.69|1083.29|1084.81|1083.41|1084.69|1083.29|0
1725376300000|2024-09-03 15:11:40|1084.19|1082.79|1083.7|1082.3|1084.19|1082.79|1083.7|1082.3|0
1725376310000|2024-09-03 15:11:50|1083.95|1082.55|1083.95|1082.55|1084.19|1082.79|1083.95|1082.55|0
1725376320000|2024-09-03 15:12:00|1084.19|1082.79|1084.69|1083.29|1084.69|1083.29|1084.19|1082.79|0
1725376330000|2024-09-03 15:12:10|1084.93|1083.53|1085.92|1084.52|1085.92|1084.52|1084.93|1083.53|0
1725376340000|2024-09-03 15:12:20|1086.17|1084.77|1087.16|1085.76|1087.16|1085.76|1086.17|1084.77|0
1725376350000|2024-09-03 15:12:30|1087.41|1086.01|1087.41|1086.01|1087.9|1086.5|1087.41|1086.01|0
1725376360000|2024-09-03 15:12:40|1087.65|1086.25|1087.41|1086.01|1088.15|1086.75|1087.41|1086.01|0
1725376370000|2024-09-03 15:12:50|1087.65|1086.25|1087.41|1086.01|1087.65|1086.25|1087.41|1086.01|0
1725376380000|2024-09-03 15:13:00|1087.65|1086.25|1087.65|1086.25|1087.65|1086.25|1087.65|1086.25|0
1725376390000|2024-09-03 15:13:10|1087.41|1086.01|1087.9|1086.5|1088.64|1087.24|1087.41|1086.01|0
1725376400000|2024-09-03 15:13:20|1088.15|1086.75|1087.65|1086.25|1088.15|1086.75|1087.41|1086.01|0
1725376410000|2024-09-03 15:13:30|1087.41|1086.01|1087.16|1085.76|1087.41|1086.01|1087.16|1085.76|0
1725376420000|2024-09-03 15:13:40|1086.17|1084.77|1086.91|1085.51|1086.91|1085.51|1085.92|1084.52|0
1725376430000|2024-09-03 15:13:50|1086.17|1084.77|1086.17|1084.77|1086.66|1085.26|1086.17|1084.77|0
1725376440000|2024-09-03 15:14:00|1085.92|1084.52|1085.68|1084.28|1086.91|1085.51|1085.68|1084.28|0
1725376450000|2024-09-03 15:14:10|1085.92|1084.52|1085.43|1084.03|1085.92|1084.52|1085.43|1084.03|0
1725376460000|2024-09-03 15:14:20|1085.68|1084.28|1085.43|1084.03|1085.68|1084.28|1084.69|1083.29|0
1725376470000|2024-09-03 15:14:30|1085.92|1084.52|1085.3|1083.9|1085.92|1084.52|1084.69|1083.29|0
1725376480000|2024-09-03 15:14:40|1084.93|1083.53|1084.93|1083.53|1085.43|1084.03|1084.93|1083.53|0
1725376490000|2024-09-03 15:14:50|1085.18|1083.78|1085.43|1084.03|1085.43|1084.03|1084.69|1083.29|0
1725376500000|2024-09-03 15:15:00|1085.18|1083.78|1085.68|1084.28|1085.68|1084.28|1085.18|1083.78|0
1725376510000|2024-09-03 15:15:10|1085.92|1084.52|1087.4|1086|1087.4|1086|1085.92|1084.52|0
1725376520000|2024-09-03 15:15:20|1087.65|1086.25|1088.89|1087.49|1088.89|1087.49|1087.65|1086.25|0
1725376530000|2024-09-03 15:15:30|1087.9|1086.5|1087.65|1086.25|1088.15|1086.75|1087.65|1086.25|0
1725376540000|2024-09-03 15:15:40|1086.17|1084.77|1085.68|1084.28|1086.17|1084.77|1085.68|1084.28|0
1725376550000|2024-09-03 15:15:50|1086.42|1085.02|1086.66|1085.26|1086.91|1085.51|1086.17|1084.77|0
1725376560000|2024-09-03 15:16:00|1085.79|1084.39|1084.93|1083.53|1086.17|1084.77|1084.93|1083.53|0
1725376570000|2024-09-03 15:16:10|1085.68|1084.28|1085.55|1084.15|1085.92|1084.52|1085.55|1084.15|0
1725376580000|2024-09-03 15:16:20|1085.92|1084.52|1083.95|1082.55|1085.92|1084.52|1083.95|1082.55|0
1725376590000|2024-09-03 15:16:30|1084.19|1082.79|1084.69|1083.29|1084.93|1083.53|1084.19|1082.79|0
1725376600000|2024-09-03 15:16:40|1085.18|1083.78|1085.68|1084.28|1085.68|1084.28|1085.18|1083.78|0
1725376610000|2024-09-03 15:16:50|1085.43|1084.03|1085.43|1084.03|1085.43|1084.03|1085.18|1083.78|0
1725376620000|2024-09-03 15:17:00|1084.93|1083.53|1084.69|1083.29|1085.18|1083.78|1084.69|1083.29|0
1725376630000|2024-09-03 15:17:10|1084.44|1083.04|1083.7|1082.3|1084.93|1083.53|1083.7|1082.3|0
1725376640000|2024-09-03 15:17:20|1083.57|1082.17|1083.57|1082.17|1083.57|1082.17|1083.57|1082.17|0
1725376650000|2024-09-03 15:17:30|1083.7|1082.3|1083.7|1082.3|1083.7|1082.3|1083.45|1082.05|0
1725376660000|2024-09-03 15:17:40|1083.45|1082.05|1083.7|1082.3|1083.7|1082.3|1083.45|1082.05|0
1725376670000|2024-09-03 15:17:50|1083.45|1082.05|1082.96|1081.56|1083.45|1082.05|1082.96|1081.56|0
1725376680000|2024-09-03 15:18:00|1082.46|1081.06|1082.96|1081.56|1082.96|1081.56|1082.46|1081.06|0
1725376690000|2024-09-03 15:18:10|1082.46|1081.06|1082.96|1081.56|1082.96|1081.56|1082.46|1081.06|0
1725376700000|2024-09-03 15:18:20|1082.46|1081.06|1082.46|1081.06|1082.46|1081.06|1082.22|1080.82|0
1725376710000|2024-09-03 15:18:30|1082.71|1081.31|1082.96|1081.56|1082.96|1081.56|1082.71|1081.31|0
1725376720000|2024-09-03 15:18:40|1082.71|1081.31|1081.72|1080.32|1082.71|1081.31|1081.72|1080.32|0
1725376730000|2024-09-03 15:18:50|1082.22|1080.82|1081.72|1080.32|1082.22|1080.82|1081.48|1080.08|0
1725376740000|2024-09-03 15:19:00|1082.22|1080.82|1082.46|1081.06|1082.46|1081.06|1082.22|1080.82|0
1725376750000|2024-09-03 15:19:10|1081.97|1080.57|1081.97|1080.57|1082.46|1081.06|1081.97|1080.57|0
1725376760000|2024-09-03 15:19:20|1082.46|1081.06|1082.46|1081.06|1082.46|1081.06|1082.22|1080.82|0
1725376770000|2024-09-03 15:19:30|1082.96|1081.56|1082.96|1081.56|1082.96|1081.56|1082.96|1081.56|0
1725376780000|2024-09-03 15:19:40|1082.46|1081.06|1083.2|1081.8|1083.2|1081.8|1082.46|1081.06|0
1725376790000|2024-09-03 15:19:50|1083.45|1082.05|1083.2|1081.8|1083.45|1082.05|1082.96|1081.56|0
1725376800000|2024-09-03 15:20:00|1083.32|1081.92|1083.2|1081.8|1083.7|1082.3|1083.2|1081.8|0
1725376810000|2024-09-03 15:20:10|1082.96|1081.56|1083.45|1082.05|1083.7|1082.3|1082.96|1081.56|0
1725376820000|2024-09-03 15:20:20|1082.96|1081.56|1082.96|1081.56|1083.2|1081.8|1082.96|1081.56|0
1725376830000|2024-09-03 15:20:30|1083.7|1082.3|1083.95|1082.55|1083.95|1082.55|1083.2|1081.8|0
1725376840000|2024-09-03 15:20:40|1084.44|1083.04|1083.7|1082.3|1084.44|1083.04|1083.7|1082.3|0
1725376850000|2024-09-03 15:20:50|1084.19|1082.79|1083.7|1082.3|1084.19|1082.79|1083.7|1082.3|0
1725376860000|2024-09-03 15:21:00|1083.08|1081.68|1083.32|1081.92|1083.57|1082.17|1083.08|1081.68|0
1725376870000|2024-09-03 15:21:10|1083.95|1082.55|1084.06|1082.66|1084.19|1082.79|1083.95|1082.55|0
1725376880000|2024-09-03 15:21:20|1084.44|1083.04|1084.93|1083.53|1084.93|1083.53|1084.44|1083.04|0
1725376890000|2024-09-03 15:21:30|1085.43|1084.03|1085.43|1084.03|1085.43|1084.03|1084.93|1083.53|0
1725376900000|2024-09-03 15:21:40|1085.18|1083.78|1085.18|1083.78|1085.18|1083.78|1084.69|1083.29|0
1725376910000|2024-09-03 15:21:50|1084.93|1083.53|1084.44|1083.04|1084.93|1083.53|1084.44|1083.04|0
1725376920000|2024-09-03 15:22:00|1084.19|1082.79|1083.82|1082.42|1084.44|1083.04|1083.82|1082.42|0
1725376930000|2024-09-03 15:22:10|1083.94|1082.54|1083.7|1082.3|1083.94|1082.54|1083.2|1081.8|0
1725376940000|2024-09-03 15:22:20|1083.94|1082.54|1084.19|1082.79|1084.19|1082.79|1083.94|1082.54|0
1725376950000|2024-09-03 15:22:30|1083.94|1082.54|1083.7|1082.3|1083.94|1082.54|1083.7|1082.3|0
1725376960000|2024-09-03 15:22:40|1083.45|1082.05|1083.94|1082.54|1083.94|1082.54|1083.45|1082.05|0
1725376970000|2024-09-03 15:22:50|1083.7|1082.3|1084.19|1082.79|1084.19|1082.79|1083.7|1082.3|0
1725376980000|2024-09-03 15:23:00|1084.31|1082.91|1084.31|1082.91|1084.31|1082.91|1084.19|1082.79|0
1725376990000|2024-09-03 15:23:10|1084.19|1082.79|1082.96|1081.56|1084.19|1082.79|1082.96|1081.56|0
1725377000000|2024-09-03 15:23:20|1082.71|1081.31|1083.2|1081.8|1083.2|1081.8|1082.71|1081.31|0
1725377010000|2024-09-03 15:23:30|1082.71|1081.31|1082.71|1081.31|1082.71|1081.31|1082.71|1081.31|0
1725377020000|2024-09-03 15:23:40|1082.46|1081.06|1082.22|1080.82|1082.46|1081.06|1082.22|1080.82|0
1725377030000|2024-09-03 15:23:50|1082.46|1081.06|1082.71|1081.31|1082.71|1081.31|1082.46|1081.06|0
1725377040000|2024-09-03 15:24:00|1082.46|1081.06|1081.23|1079.83|1082.46|1081.06|1081.23|1079.83|0
1725377050000|2024-09-03 15:24:10|1081.84|1080.44|1082.22|1080.82|1082.46|1081.06|1081.84|1080.44|0
1725377060000|2024-09-03 15:24:20|1082.46|1081.06|1082.46|1081.06|1082.46|1081.06|1082.46|1081.06|0
1725377070000|2024-09-03 15:24:30|1082.71|1081.31|1083.08|1081.68|1083.2|1081.8|1082.71|1081.31|0
1725377080000|2024-09-03 15:24:40|1083.2|1081.8|1083.45|1082.05|1083.45|1082.05|1083.2|1081.8|0
1725377090000|2024-09-03 15:24:50|1083.2|1081.8|1082.96|1081.56|1083.2|1081.8|1082.96|1081.56|0
1725377100000|2024-09-03 15:25:00|1082.46|1081.06|1083.2|1081.8|1083.45|1082.05|1082.46|1081.06|0
1725377110000|2024-09-03 15:25:10|1082.96|1081.56|1082.96|1081.56|1082.96|1081.56|1081.97|1080.57|0
1725377120000|2024-09-03 15:25:20|1082.71|1081.31|1082.96|1081.56|1082.96|1081.56|1082.71|1081.31|0
1725377130000|2024-09-03 15:25:30|1083.2|1081.8|1083.07|1081.67|1083.45|1082.05|1083.07|1081.67|0
1725377140000|2024-09-03 15:25:40|1083.2|1081.8|1083.94|1082.54|1083.94|1082.54|1083.2|1081.8|0
1725377150000|2024-09-03 15:25:50|1083.7|1082.3|1083.94|1082.54|1084.19|1082.79|1083.7|1082.3|0
1725377160000|2024-09-03 15:26:00|1084.69|1083.29|1083.94|1082.54|1084.69|1083.29|1083.94|1082.54|0
1725377170000|2024-09-03 15:26:10|1084.44|1083.04|1084.19|1082.79|1084.44|1083.04|1084.06|1082.66|0
1725377180000|2024-09-03 15:26:20|1084.44|1083.04|1084.69|1083.29|1084.69|1083.29|1084.44|1083.04|0
1725377190000|2024-09-03 15:26:30|1084.93|1083.53|1085.67|1084.27|1085.67|1084.27|1084.93|1083.53|0
1725377200000|2024-09-03 15:26:40|1086.41|1085.01|1087.4|1086|1087.4|1086|1086.41|1085.01|0
1725377210000|2024-09-03 15:26:50|1086.91|1085.51|1086.91|1085.51|1086.91|1085.51|1086.66|1085.26|0
1725377220000|2024-09-03 15:27:00|1086.78|1085.38|1086.91|1085.51|1086.91|1085.51|1086.66|1085.26|0
1725377230000|2024-09-03 15:27:10|1087.03|1085.63|1087.16|1085.76|1087.4|1086|1087.03|1085.63|0
1725377240000|2024-09-03 15:27:20|1087.4|1086|1086.17|1084.77|1087.4|1086|1086.17|1084.77|0
1725377250000|2024-09-03 15:27:30|1085.72|1084.32|1086.71|1085.31|1086.71|1085.31|1085.72|1084.32|0
1725377260000|2024-09-03 15:27:40|1086.17|1084.77|1086.41|1085.01|1086.66|1085.26|1086.17|1084.77|0
1725377270000|2024-09-03 15:27:50|1086.17|1084.77|1086.17|1084.77|1086.17|1084.77|1086.17|1084.77|0
1725377280000|2024-09-03 15:28:00|1086.66|1085.26|1086.91|1085.51|1087.4|1086|1086.66|1085.26|0
1725377290000|2024-09-03 15:28:10|1087.15|1085.75|1087.15|1085.75|1087.15|1085.75|1087.15|1085.75|0
1725377300000|2024-09-03 15:28:20|1086.91|1085.51|1086.66|1085.26|1087.15|1085.75|1086.66|1085.26|0
1725377310000|2024-09-03 15:28:30|1086.91|1085.51|1085.92|1084.52|1086.91|1085.51|1085.92|1084.52|0
1725377320000|2024-09-03 15:28:40|1085.42|1084.02|1085.18|1083.78|1085.67|1084.27|1084.93|1083.53|0
1725377330000|2024-09-03 15:28:50|1085.67|1084.27|1085.18|1083.78|1085.67|1084.27|1085.18|1083.78|0
1725377340000|2024-09-03 15:29:00|1085.92|1084.52|1086.41|1085.01|1086.41|1085.01|1085.92|1084.52|0
1725377350000|2024-09-03 15:29:10|1086.66|1085.26|1086.41|1085.01|1086.66|1085.26|1086.41|1085.01|0
1725377360000|2024-09-03 15:29:20|1086.17|1084.77|1085.67|1084.27|1086.17|1084.77|1085.67|1084.27|0
1725377370000|2024-09-03 15:29:30|1086.04|1084.64|1085.92|1084.52|1086.04|1084.64|1085.92|1084.52|0
1725377380000|2024-09-03 15:29:40|1085.42|1084.02|1085.42|1084.02|1085.42|1084.02|1085.18|1083.78|0
1725377390000|2024-09-03 15:29:50|1085.18|1083.78|1085.42|1084.02|1085.67|1084.27|1085.18|1083.78|0
1725377400000|2024-09-03 15:30:00|1085.67|1084.27|1086.53|1085.13|1086.53|1085.13|1085.67|1084.27|0
1725377410000|2024-09-03 15:30:10|1086.17|1084.77|1086.91|1085.51|1086.91|1085.51|1086.17|1084.77|0
1725377420000|2024-09-03 15:30:20|1087.15|1085.75|1087.15|1085.75|1087.15|1085.75|1086.91|1085.51|0
1725377430000|2024-09-03 15:30:30|1086.66|1085.26|1086.66|1085.26|1086.66|1085.26|1086.66|1085.26|0
1725377440000|2024-09-03 15:30:40|1086.91|1085.51|1087.15|1085.75|1087.15|1085.75|1086.91|1085.51|0
1725377450000|2024-09-03 15:30:50|1087.4|1086|1087.15|1085.75|1087.4|1086|1087.15|1085.75|0
1725377460000|2024-09-03 15:31:00|1086.91|1085.51|1086.91|1085.51|1087.15|1085.75|1086.91|1085.51|0
1725377470000|2024-09-03 15:31:10|1086.66|1085.26|1084.68|1083.28|1086.66|1085.26|1084.68|1083.28|0
1725377480000|2024-09-03 15:31:20|1084.44|1083.04|1084.19|1082.79|1084.68|1083.28|1084.19|1082.79|0
1725377490000|2024-09-03 15:31:30|1083.2|1081.8|1083.45|1082.05|1083.94|1082.54|1083.2|1081.8|0
1725377500000|2024-09-03 15:31:40|1083.69|1082.29|1083.69|1082.29|1083.94|1082.54|1083.45|1082.05|0
1725377510000|2024-09-03 15:31:50|1083.2|1081.8|1083.45|1082.05|1083.45|1082.05|1083.2|1081.8|0
1725377520000|2024-09-03 15:32:00|1083.2|1081.8|1083.45|1082.05|1083.45|1082.05|1082.95|1081.55|0
1725377530000|2024-09-03 15:32:10|1083.2|1081.8|1083.2|1081.8|1083.45|1082.05|1083.2|1081.8|0
1725377540000|2024-09-03 15:32:20|1083.45|1082.05|1083.2|1081.8|1083.45|1082.05|1083.2|1081.8|0
1725377550000|2024-09-03 15:32:30|1082.21|1080.81|1082.33|1080.93|1082.46|1081.06|1082.21|1080.81|0
1725377560000|2024-09-03 15:32:40|1080.98|1079.58|1081.97|1080.57|1081.97|1080.57|1080.98|1079.58|0
1725377570000|2024-09-03 15:32:50|1082.46|1081.06|1082.95|1081.55|1082.95|1081.55|1082.21|1080.81|0
1725377580000|2024-09-03 15:33:00|1082.71|1081.31|1082.95|1081.55|1082.95|1081.55|1082.46|1081.06|0
1725377590000|2024-09-03 15:33:10|1083.2|1081.8|1082.71|1081.31|1083.2|1081.8|1082.71|1081.31|0
1725377600000|2024-09-03 15:33:20|1083.2|1081.8|1083.45|1082.05|1083.45|1082.05|1082.71|1081.31|0
1725377610000|2024-09-03 15:33:30|1084.68|1083.28|1084.68|1083.28|1084.93|1083.53|1083.94|1082.54|0
1725377620000|2024-09-03 15:33:40|1083.94|1082.54|1084.93|1083.53|1084.93|1083.53|1083.94|1082.54|0
1725377630000|2024-09-03 15:33:50|1084.68|1083.28|1085.18|1083.78|1085.18|1083.78|1084.68|1083.28|0
1725377640000|2024-09-03 15:34:00|1085.67|1084.27|1085.18|1083.78|1085.67|1084.27|1085.18|1083.78|0
1725377650000|2024-09-03 15:34:10|1084.93|1083.53|1084.8|1083.4|1084.93|1083.53|1084.19|1082.79|0
1725377660000|2024-09-03 15:34:20|1084.31|1082.91|1084.68|1083.28|1084.68|1083.28|1084.31|1082.91|0
1725377670000|2024-09-03 15:34:30|1084.93|1083.53|1085.67|1084.27|1085.92|1084.52|1084.93|1083.53|0
1725377680000|2024-09-03 15:34:40|1086.16|1084.76|1086.66|1085.26|1086.66|1085.26|1086.16|1084.76|0
1725377690000|2024-09-03 15:34:50|1086.04|1084.64|1085.42|1084.02|1086.04|1084.64|1085.42|1084.02|0
1725377700000|2024-09-03 15:35:00|1085.67|1084.27|1087.15|1085.75|1087.15|1085.75|1085.67|1084.27|0
1725377710000|2024-09-03 15:35:10|1087.65|1086.25|1087.65|1086.25|1088.14|1086.74|1087.65|1086.25|0
1725377720000|2024-09-03 15:35:20|1087.4|1086|1086.41|1085.01|1087.4|1086|1086.41|1085.01|0
1725377730000|2024-09-03 15:35:30|1086.66|1085.26|1087.4|1086|1087.4|1086|1086.66|1085.26|0
1725377740000|2024-09-03 15:35:40|1087.65|1086.25|1087.4|1086|1087.65|1086.25|1087.27|1085.87|0
1725377750000|2024-09-03 15:35:50|1089.38|1087.98|1089.87|1088.47|1089.87|1088.47|1089.25|1087.85|0
1725377760000|2024-09-03 15:36:00|1089.62|1088.22|1089.38|1087.98|1089.87|1088.47|1089.38|1087.98|0
1725377770000|2024-09-03 15:36:10|1089.13|1087.73|1089.62|1088.22|1089.62|1088.22|1088.88|1087.48|0
1725377780000|2024-09-03 15:36:20|1089.38|1087.98|1090.12|1088.72|1090.12|1088.72|1089.38|1087.98|0
1725377790000|2024-09-03 15:36:30|1091.35|1089.95|1089.62|1088.22|1091.35|1089.95|1089.62|1088.22|0
1725377800000|2024-09-03 15:36:40|1089.38|1087.98|1088.88|1087.48|1089.62|1088.22|1088.88|1087.48|0
1725377810000|2024-09-03 15:36:50|1089.38|1087.98|1089.38|1087.98|1089.62|1088.22|1089.38|1087.98|0
1725377820000|2024-09-03 15:37:00|1089.87|1088.47|1089.62|1088.22|1089.87|1088.47|1089.38|1087.98|0
1725377830000|2024-09-03 15:37:10|1089.87|1088.47|1089.13|1087.73|1089.87|1088.47|1089.13|1087.73|0
1725377840000|2024-09-03 15:37:20|1088.88|1087.48|1088.63|1087.23|1088.88|1087.48|1088.63|1087.23|0
1725377850000|2024-09-03 15:37:30|1089|1087.6|1089.38|1087.98|1089.38|1087.98|1089|1087.6|0
1725377860000|2024-09-03 15:37:40|1089.13|1087.73|1088.88|1087.48|1089.13|1087.73|1088.88|1087.48|0
1725377870000|2024-09-03 15:37:50|1088.63|1087.23|1088.63|1087.23|1088.63|1087.23|1088.14|1086.74|0
1725377880000|2024-09-03 15:38:00|1088.39|1086.99|1087.65|1086.25|1088.39|1086.99|1087.65|1086.25|0
1725377890000|2024-09-03 15:38:10|1087.4|1086|1086.91|1085.51|1087.4|1086|1086.41|1085.01|0
1725377900000|2024-09-03 15:38:20|1087.15|1085.75|1087.65|1086.25|1087.65|1086.25|1086.91|1085.51|0
1725377920000|2024-09-03 15:38:40|1087.52|1086.12|1086.66|1085.26|1087.52|1086.12|1086.66|1085.26|0
1725377930000|2024-09-03 15:38:50|1087.15|1085.75|1087.4|1086|1087.4|1086|1087.15|1085.75|0
1725377940000|2024-09-03 15:39:00|1087.15|1085.75|1086.16|1084.76|1087.15|1085.75|1086.16|1084.76|0
1725377950000|2024-09-03 15:39:10|1086.41|1085.01|1086.66|1085.26|1086.66|1085.26|1086.41|1085.01|0
1725377960000|2024-09-03 15:39:20|1086.78|1085.38|1086.9|1085.5|1086.9|1085.5|1086.41|1085.01|0
1725377970000|2024-09-03 15:39:30|1086.66|1085.26|1086.16|1084.76|1086.9|1085.5|1086.16|1084.76|0
1725377980000|2024-09-03 15:39:40|1086.66|1085.26|1086.41|1085.01|1086.66|1085.26|1086.41|1085.01|0
1725377990000|2024-09-03 15:39:50|1086.66|1085.26|1086.66|1085.26|1086.9|1085.5|1086.66|1085.26|0
1725378000000|2024-09-03 15:40:00|1086.16|1084.76|1085.92|1084.52|1086.16|1084.76|1085.92|1084.52|0
1725378010000|2024-09-03 15:40:10|1086.16|1084.76|1085.67|1084.27|1086.41|1085.01|1085.67|1084.27|0
1725378020000|2024-09-03 15:40:20|1085.18|1083.78|1083.45|1082.05|1085.42|1084.02|1083.45|1082.05|0
1725378030000|2024-09-03 15:40:30|1083.69|1082.29|1082.95|1081.55|1083.69|1082.29|1082.95|1081.55|0
1725378040000|2024-09-03 15:40:40|1083.2|1081.8|1083.81|1082.41|1083.81|1082.41|1083.2|1081.8|0
1725378050000|2024-09-03 15:40:50|1083.94|1082.54|1082.95|1081.55|1083.94|1082.54|1082.95|1081.55|0
1725378060000|2024-09-03 15:41:00|1083.45|1082.05|1083.2|1081.8|1083.45|1082.05|1082.82|1081.42|0
1725378070000|2024-09-03 15:41:10|1083.45|1082.05|1081.47|1080.07|1083.45|1082.05|1081.47|1080.07|0
1725378080000|2024-09-03 15:41:20|1082.7|1081.3|1081.96|1080.56|1082.7|1081.3|1081.96|1080.56|0
1725378090000|2024-09-03 15:41:30|1082.21|1080.81|1082.21|1080.81|1082.21|1080.81|1081.96|1080.56|0
1725378100000|2024-09-03 15:41:40|1082.46|1081.06|1081.96|1080.56|1082.46|1081.06|1081.96|1080.56|0
1725378110000|2024-09-03 15:41:50|1081.72|1080.32|1082.21|1080.81|1082.21|1080.81|1081.72|1080.32|0
1725378120000|2024-09-03 15:42:00|1081.72|1080.32|1081.47|1080.07|1081.72|1080.32|1081.47|1080.07|0
1725378130000|2024-09-03 15:42:10|1080.98|1079.58|1081.47|1080.07|1081.72|1080.32|1080.98|1079.58|0
1725378140000|2024-09-03 15:42:20|1080.73|1079.33|1081.22|1079.82|1081.22|1079.82|1080.73|1079.33|0
1725378150000|2024-09-03 15:42:30|1081.96|1080.56|1081.72|1080.32|1081.96|1080.56|1081.72|1080.32|0
1725378160000|2024-09-03 15:42:40|1081.47|1080.07|1081.72|1080.32|1081.72|1080.32|1081.47|1080.07|0
1725378170000|2024-09-03 15:42:50|1081.96|1080.56|1081.96|1080.56|1081.96|1080.56|1081.96|1080.56|0
1725378180000|2024-09-03 15:43:00|1081.47|1080.07|1081.72|1080.32|1081.72|1080.32|1081.47|1080.07|0
1725378190000|2024-09-03 15:43:10|1081.47|1080.07|1079.49|1078.09|1081.47|1080.07|1079.49|1078.09|0
1725378200000|2024-09-03 15:43:20|1079.74|1078.34|1080.23|1078.83|1080.23|1078.83|1079.74|1078.34|0
1725378210000|2024-09-03 15:43:30|1079.74|1078.34|1079.74|1078.34|1079.86|1078.46|1079.74|1078.34|0
1725378220000|2024-09-03 15:43:40|1079.99|1078.59|1080.23|1078.83|1080.23|1078.83|1079.74|1078.34|0
1725378230000|2024-09-03 15:43:50|1080.73|1079.33|1080.48|1079.08|1080.73|1079.33|1080.48|1079.08|0
1725378240000|2024-09-03 15:44:00|1080.98|1079.58|1081.47|1080.07|1081.47|1080.07|1080.98|1079.58|0
1725378250000|2024-09-03 15:44:10|1080.98|1079.58|1080.73|1079.33|1080.98|1079.58|1080.73|1079.33|0
1725378260000|2024-09-03 15:44:20|1080.48|1079.08|1079.74|1078.34|1080.48|1079.08|1079.74|1078.34|0
1725378270000|2024-09-03 15:44:30|1079.99|1078.59|1079.49|1078.09|1079.99|1078.59|1079.49|1078.09|0
1725378280000|2024-09-03 15:44:40|1079.25|1077.85|1079.25|1077.85|1079.49|1078.09|1079.25|1077.85|0
1725378290000|2024-09-03 15:44:50|1079.74|1078.34|1080.48|1079.08|1080.48|1079.08|1079.49|1078.09|0
1725378300000|2024-09-03 15:45:00|1080.23|1078.83|1080.73|1079.33|1081.22|1079.82|1080.23|1078.83|0
1725378310000|2024-09-03 15:45:10|1080.98|1079.58|1082.21|1080.81|1082.21|1080.81|1080.98|1079.58|0
1725378320000|2024-09-03 15:45:20|1082.46|1081.06|1082.7|1081.3|1082.7|1081.3|1082.21|1080.81|0
1725378330000|2024-09-03 15:45:30|1082.95|1081.55|1082.95|1081.55|1083.2|1081.8|1082.95|1081.55|0
1725378340000|2024-09-03 15:45:40|1083.2|1081.8|1083.2|1081.8|1083.45|1082.05|1083.2|1081.8|0
1725378350000|2024-09-03 15:45:50|1083.45|1082.05|1084.19|1082.79|1084.19|1082.79|1083.45|1082.05|0
1725378360000|2024-09-03 15:46:00|1083.94|1082.54|1083.94|1082.54|1083.94|1082.54|1083.45|1082.05|0
1725378370000|2024-09-03 15:46:10|1083.45|1082.05|1083.45|1082.05|1083.69|1082.29|1083.45|1082.05|0
1725378380000|2024-09-03 15:46:20|1083.69|1082.29|1082.95|1081.55|1083.69|1082.29|1082.95|1081.55|0
1725378390000|2024-09-03 15:46:30|1083.2|1081.8|1083.2|1081.8|1083.2|1081.8|1082.95|1081.55|0
1725378400000|2024-09-03 15:46:40|1082.46|1081.06|1082.21|1080.81|1082.46|1081.06|1081.96|1080.56|0
1725378410000|2024-09-03 15:46:50|1081.96|1080.56|1081.96|1080.56|1082.21|1080.81|1081.96|1080.56|0
1725378420000|2024-09-03 15:47:00|1082.21|1080.81|1080.73|1079.33|1082.21|1080.81|1080.73|1079.33|0
1725378430000|2024-09-03 15:47:10|1080.48|1079.08|1080.48|1079.08|1080.48|1079.08|1080.48|1079.08|0
1725378440000|2024-09-03 15:47:20|1080.97|1079.57|1080.97|1079.57|1080.97|1079.57|1080.73|1079.33|0
1725378450000|2024-09-03 15:47:30|1081.22|1079.82|1081.22|1079.82|1081.22|1079.82|1080.97|1079.57|0
1725378460000|2024-09-03 15:47:40|1080.97|1079.57|1081.47|1080.07|1081.47|1080.07|1080.97|1079.57|0
1725378470000|2024-09-03 15:47:50|1081.22|1079.82|1081.22|1079.82|1081.47|1080.07|1081.22|1079.82|0
1725378480000|2024-09-03 15:48:00|1080.97|1079.57|1080.97|1079.57|1081.47|1080.07|1080.97|1079.57|0
1725378490000|2024-09-03 15:48:10|1080.48|1079.08|1080.73|1079.33|1080.73|1079.33|1080.48|1079.08|0
1725378500000|2024-09-03 15:48:20|1080.85|1079.45|1080.97|1079.57|1080.97|1079.57|1080.23|1078.83|0
1725378510000|2024-09-03 15:48:30|1081.22|1079.82|1082.46|1081.06|1082.46|1081.06|1081.22|1079.82|0
1725378520000|2024-09-03 15:48:40|1082.21|1080.81|1081.47|1080.07|1082.21|1080.81|1081.47|1080.07|0
1725378530000|2024-09-03 15:48:50|1080.97|1079.57|1080.97|1079.57|1081.22|1079.82|1080.97|1079.57|0
1725378540000|2024-09-03 15:49:00|1080.23|1078.83|1080.97|1079.57|1080.97|1079.57|1080.23|1078.83|0
1725378550000|2024-09-03 15:49:10|1080.85|1079.45|1080.73|1079.33|1080.97|1079.57|1080.73|1079.33|0
1725378560000|2024-09-03 15:49:20|1080.97|1079.57|1080.73|1079.33|1080.97|1079.57|1080.73|1079.33|0
1725378570000|2024-09-03 15:49:30|1080.6|1079.2|1080.97|1079.57|1080.97|1079.57|1080.6|1079.2|0
1725378580000|2024-09-03 15:49:40|1080.48|1079.08|1081.22|1079.82|1081.22|1079.82|1080.48|1079.08|0
1725378590000|2024-09-03 15:49:50|1080.97|1079.57|1080.97|1079.57|1080.97|1079.57|1080.97|1079.57|0
1725378600000|2024-09-03 15:50:00|1080.73|1079.33|1080.97|1079.57|1080.97|1079.57|1080.73|1079.33|0
1725378610000|2024-09-03 15:50:10|1080.48|1079.08|1080.73|1079.33|1080.73|1079.33|1080.48|1079.08|0
1725378620000|2024-09-03 15:50:20|1080.97|1079.57|1080.97|1079.57|1081.47|1080.07|1080.97|1079.57|0
1725378630000|2024-09-03 15:50:30|1080.6|1079.2|1079.99|1078.59|1080.6|1079.2|1079.99|1078.59|0
1725378640000|2024-09-03 15:50:40|1080.48|1079.08|1079.99|1078.59|1080.48|1079.08|1079.74|1078.34|0
1725378650000|2024-09-03 15:50:50|1079.86|1078.46|1079.74|1078.34|1080.23|1078.83|1079.74|1078.34|0
1725378660000|2024-09-03 15:51:00|1079.99|1078.59|1079.74|1078.34|1079.99|1078.59|1079.74|1078.34|0
1725378670000|2024-09-03 15:51:10|1079.99|1078.59|1079.74|1078.34|1079.99|1078.59|1079.74|1078.34|0
1725378680000|2024-09-03 15:51:20|1079.86|1078.46|1079.61|1078.21|1079.86|1078.46|1079.49|1078.09|0
1725378690000|2024-09-03 15:51:30|1079.49|1078.09|1079.99|1078.59|1079.99|1078.59|1079.49|1078.09|0
1725378700000|2024-09-03 15:51:40|1079.74|1078.34|1080.23|1078.83|1080.23|1078.83|1079.74|1078.34|0
1725378710000|2024-09-03 15:51:50|1080.48|1079.08|1079.99|1078.59|1080.48|1079.08|1079.99|1078.59|0
1725378720000|2024-09-03 15:52:00|1080.23|1078.83|1079.24|1077.84|1080.23|1078.83|1079.24|1077.84|0
1725378730000|2024-09-03 15:52:10|1079.74|1078.34|1079.74|1078.34|1079.74|1078.34|1079.74|1078.34|0
1725378740000|2024-09-03 15:52:20|1079.99|1078.59|1079.74|1078.34|1079.99|1078.59|1079.74|1078.34|0
1725378750000|2024-09-03 15:52:30|1079.49|1078.09|1079.24|1077.84|1079.49|1078.09|1079|1077.6|0
1725378760000|2024-09-03 15:52:40|1079|1077.6|1079.49|1078.09|1079.49|1078.09|1079|1077.6|0
1725378770000|2024-09-03 15:52:50|1079|1077.6|1078.75|1077.35|1079|1077.6|1078.75|1077.35|0
1725378780000|2024-09-03 15:53:00|1078.5|1077.1|1079.49|1078.09|1079.49|1078.09|1078.26|1076.86|0
1725378790000|2024-09-03 15:53:10|1079.24|1077.84|1079.24|1077.84|1079.49|1078.09|1079.24|1077.84|0
1725378800000|2024-09-03 15:53:20|1079.74|1078.34|1079.99|1078.59|1079.99|1078.59|1079.61|1078.21|0
1725378810000|2024-09-03 15:53:30|1079.74|1078.34|1079.74|1078.34|1079.99|1078.59|1079.74|1078.34|0
1725378820000|2024-09-03 15:53:40|1079.49|1078.09|1079.24|1077.84|1079.49|1078.09|1079.24|1077.84|0
1725378830000|2024-09-03 15:53:50|1079|1077.6|1079|1077.6|1079|1077.6|1078.75|1077.35|0
1725378840000|2024-09-03 15:54:00|1079.24|1077.84|1079.74|1078.34|1079.74|1078.34|1079.24|1077.84|0
1725378850000|2024-09-03 15:54:10|1080.48|1079.08|1080.73|1079.33|1080.73|1079.33|1080.48|1079.08|0
1725378860000|2024-09-03 15:54:20|1081.47|1080.07|1082.21|1080.81|1082.21|1080.81|1081.47|1080.07|0
1725378870000|2024-09-03 15:54:30|1081.96|1080.56|1081.96|1080.56|1082.21|1080.81|1081.96|1080.56|0
1725378880000|2024-09-03 15:54:40|1081.71|1080.31|1081.96|1080.56|1082.21|1080.81|1081.71|1080.31|0
1725378890000|2024-09-03 15:54:50|1081.71|1080.31|1081.96|1080.56|1081.96|1080.56|1081.71|1080.31|0
1725378900000|2024-09-03 15:55:00|1082.46|1081.06|1082.33|1080.93|1082.95|1081.55|1082.21|1080.81|0
1725378910000|2024-09-03 15:55:10|1082.7|1081.3|1081.96|1080.56|1082.7|1081.3|1081.96|1080.56|0
1725378920000|2024-09-03 15:55:20|1081.83|1080.43|1081.47|1080.07|1081.83|1080.43|1081.47|1080.07|0
1725378930000|2024-09-03 15:55:30|1080.73|1079.33|1080.73|1079.33|1080.73|1079.33|1080.23|1078.83|0
1725378940000|2024-09-03 15:55:40|1081.22|1079.82|1081.59|1080.19|1081.59|1080.19|1080.73|1079.33|0
1725378950000|2024-09-03 15:55:50|1081.47|1080.07|1080.97|1079.57|1081.47|1080.07|1080.97|1079.57|0
1725378960000|2024-09-03 15:56:00|1080.73|1079.33|1079.99|1078.59|1080.73|1079.33|1079.99|1078.59|0
1725378970000|2024-09-03 15:56:10|1079.74|1078.34|1079.36|1077.96|1079.74|1078.34|1079.36|1077.96|0
1725378980000|2024-09-03 15:56:20|1079.24|1077.84|1079.24|1077.84|1079.24|1077.84|1079|1077.6|0
1725378990000|2024-09-03 15:56:30|1079|1077.6|1078.75|1077.35|1079.24|1077.84|1078.75|1077.35|0
1725379000000|2024-09-03 15:56:40|1079|1077.6|1079|1077.6|1079.24|1077.84|1079|1077.6|0
1725379010000|2024-09-03 15:56:50|1078.26|1076.86|1077.52|1076.12|1078.26|1076.86|1077.52|1076.12|0
1725379020000|2024-09-03 15:57:00|1077.76|1076.36|1078.26|1076.86|1078.26|1076.86|1077.76|1076.36|0
1725379030000|2024-09-03 15:57:10|1077.76|1076.36|1078.26|1076.86|1078.26|1076.86|1077.76|1076.36|0
1725379040000|2024-09-03 15:57:20|1078.01|1076.61|1077.76|1076.36|1078.26|1076.86|1077.76|1076.36|0
1725379050000|2024-09-03 15:57:30|1078.01|1076.61|1078.26|1076.86|1078.26|1076.86|1078.01|1076.61|0
1725379060000|2024-09-03 15:57:40|1078.5|1077.1|1078.46|1077.06|1078.5|1077.1|1078.26|1076.86|0
1725379070000|2024-09-03 15:57:50|1078.21|1076.81|1078.21|1076.81|1078.21|1076.81|1077.96|1076.56|0
1725379080000|2024-09-03 15:58:00|1077.96|1076.56|1077.96|1076.56|1078.21|1076.81|1077.96|1076.56|0
1725379090000|2024-09-03 15:58:10|1077.72|1076.32|1077.72|1076.32|1077.72|1076.32|1077.47|1076.07|0
1725379100000|2024-09-03 15:58:20|1078.21|1076.81|1078.58|1077.18|1078.71|1077.31|1078.21|1076.81|0
1725379110000|2024-09-03 15:58:30|1078.71|1077.31|1078.33|1076.93|1078.71|1077.31|1078.33|1076.93|0
1725379120000|2024-09-03 15:58:40|1078.46|1077.06|1077.96|1076.56|1078.46|1077.06|1077.96|1076.56|0
1725379130000|2024-09-03 15:58:50|1078.21|1076.81|1078.46|1077.06|1078.71|1077.31|1078.21|1076.81|0
1725379140000|2024-09-03 15:59:00|1078.21|1076.81|1077.72|1076.32|1078.46|1077.06|1077.47|1076.07|0
1725379150000|2024-09-03 15:59:10|1077.47|1076.07|1077.96|1076.56|1077.96|1076.56|1077.47|1076.07|0
1725379160000|2024-09-03 15:59:20|1077.72|1076.32|1078.21|1076.81|1078.21|1076.81|1077.72|1076.32|0
1725379170000|2024-09-03 15:59:30|1077.96|1076.56|1077.96|1076.56|1077.96|1076.56|1077.72|1076.32|0
1725379180000|2024-09-03 15:59:40|1077.84|1076.44|1077.72|1076.32|1077.96|1076.56|1077.72|1076.32|0
1725379190000|2024-09-03 15:59:50|1077.96|1076.56|1077.72|1076.32|1077.96|1076.56|1077.72|1076.32|0
1725379200000|2024-09-03 16:00:00|1077.47|1076.07|1077.96|1076.56|1077.96|1076.56|1077.47|1076.07|0
1725379210000|2024-09-03 16:00:10|1078.21|1076.81|1080.19|1078.79|1080.19|1078.79|1078.21|1076.81|0
1725379220000|2024-09-03 16:00:20|1080.43|1079.03|1079.94|1078.54|1080.43|1079.03|1079.69|1078.29|0
1725379230000|2024-09-03 16:00:30|1080.68|1079.28|1081.18|1079.78|1081.18|1079.78|1080.68|1079.28|0
1725379240000|2024-09-03 16:00:40|1080.8|1079.4|1080.19|1078.79|1080.8|1079.4|1080.19|1078.79|0
1725379250000|2024-09-03 16:00:50|1079.94|1078.54|1080.19|1078.79|1080.19|1078.79|1079.94|1078.54|0
1725379260000|2024-09-03 16:01:00|1080.43|1079.03|1081.18|1079.78|1081.18|1079.78|1080.43|1079.03|0
1725379270000|2024-09-03 16:01:10|1080.8|1079.4|1080.68|1079.28|1080.8|1079.4|1080.68|1079.28|0
1725379280000|2024-09-03 16:01:20|1080.43|1079.03|1080.8|1079.4|1080.93|1079.53|1080.43|1079.03|0
1725379290000|2024-09-03 16:01:30|1080.43|1079.03|1080.19|1078.79|1080.43|1079.03|1080.19|1078.79|0
1725379300000|2024-09-03 16:01:40|1079.69|1078.29|1079.69|1078.29|1079.94|1078.54|1079.69|1078.29|0
1725379310000|2024-09-03 16:01:50|1079.45|1078.05|1080.19|1078.79|1080.19|1078.79|1079.2|1077.8|0
1725379320000|2024-09-03 16:02:00|1080.68|1079.28|1081.42|1080.02|1081.42|1080.02|1080.68|1079.28|0
1725379330000|2024-09-03 16:02:10|1081.79|1080.39|1081.92|1080.52|1081.92|1080.52|1081.79|1080.39|0
1725379340000|2024-09-03 16:02:20|1081.67|1080.27|1082.16|1080.76|1082.16|1080.76|1081.67|1080.27|0
1725379350000|2024-09-03 16:02:30|1081.92|1080.52|1082.16|1080.76|1082.16|1080.76|1081.42|1080.02|0
1725379360000|2024-09-03 16:02:40|1081.92|1080.52|1081.92|1080.52|1081.92|1080.52|1081.67|1080.27|0
1725379370000|2024-09-03 16:02:50|1081.42|1080.02|1081.42|1080.02|1081.42|1080.02|1081.29|1079.89|0
1725379380000|2024-09-03 16:03:00|1081.05|1079.65|1080.19|1078.79|1081.05|1079.65|1080.19|1078.79|0
1725379390000|2024-09-03 16:03:10|1080.68|1079.28|1080.68|1079.28|1080.68|1079.28|1080.55|1079.15|0
1725379400000|2024-09-03 16:03:20|1080.93|1079.53|1080.93|1079.53|1080.93|1079.53|1080.68|1079.28|0
1725379410000|2024-09-03 16:03:30|1080.68|1079.28|1080.93|1079.53|1080.93|1079.53|1080.68|1079.28|0
1725379420000|2024-09-03 16:03:40|1081.18|1079.78|1080.93|1079.53|1081.18|1079.78|1080.93|1079.53|0
1725379430000|2024-09-03 16:03:50|1081.18|1079.78|1081.42|1080.02|1081.42|1080.02|1081.18|1079.78|0
1725379440000|2024-09-03 16:04:00|1081.67|1080.27|1082.16|1080.76|1082.16|1080.76|1081.67|1080.27|0
1725379450000|2024-09-03 16:04:10|1082.41|1081.01|1082.41|1081.01|1082.9|1081.5|1082.41|1081.01|0
1725379460000|2024-09-03 16:04:20|1083.02|1081.62|1082.9|1081.5|1083.15|1081.75|1082.9|1081.5|0
1725379470000|2024-09-03 16:04:30|1082.41|1081.01|1082.16|1080.76|1082.41|1081.01|1081.92|1080.52|0
1725379480000|2024-09-03 16:04:40|1081.92|1080.52|1081.67|1080.27|1081.92|1080.52|1081.67|1080.27|0
1725379490000|2024-09-03 16:04:50|1081.92|1080.52|1081.67|1080.27|1081.92|1080.52|1081.67|1080.27|0
1725379500000|2024-09-03 16:05:00|1081.17|1079.77|1081.92|1080.52|1081.92|1080.52|1081.17|1079.77|0
1725379510000|2024-09-03 16:05:10|1082.41|1081.01|1082.16|1080.76|1082.41|1081.01|1082.16|1080.76|0
1725379520000|2024-09-03 16:05:20|1082.03|1080.63|1082.03|1080.63|1082.16|1080.76|1081.92|1080.52|0
1725379530000|2024-09-03 16:05:30|1082.16|1080.76|1083.15|1081.75|1083.15|1081.75|1082.16|1080.76|0
1725379540000|2024-09-03 16:05:40|1083.65|1082.25|1083.4|1082|1083.65|1082.25|1083.4|1082|0
1725379550000|2024-09-03 16:05:50|1083.15|1081.75|1083.65|1082.25|1083.65|1082.25|1083.15|1081.75|0
1725379560000|2024-09-03 16:06:00|1083.89|1082.49|1082.9|1081.5|1083.89|1082.49|1082.9|1081.5|0
1725379570000|2024-09-03 16:06:10|1082.41|1081.01|1082.66|1081.26|1082.66|1081.26|1082.16|1080.76|0
1725379580000|2024-09-03 16:06:20|1082.28|1080.88|1082.41|1081.01|1082.41|1081.01|1082.16|1080.76|0
1725379590000|2024-09-03 16:06:30|1082.16|1080.76|1081.17|1079.77|1082.16|1080.76|1081.17|1079.77|0
1725379600000|2024-09-03 16:06:40|1080.93|1079.53|1079.94|1078.54|1080.93|1079.53|1079.94|1078.54|0
1725379610000|2024-09-03 16:06:50|1079.69|1078.29|1079.69|1078.29|1080.3|1078.9|1079.69|1078.29|0
1725379620000|2024-09-03 16:07:00|1079.45|1078.05|1078.7|1077.3|1079.45|1078.05|1078.7|1077.3|0
1725379630000|2024-09-03 16:07:10|1078.21|1076.81|1078.7|1077.3|1079.07|1077.67|1078.21|1076.81|0
1725379640000|2024-09-03 16:07:20|1078.46|1077.06|1078.46|1077.06|1078.46|1077.06|1078.21|1076.81|0
1725379650000|2024-09-03 16:07:30|1078.21|1076.81|1077.96|1076.56|1078.58|1077.18|1077.96|1076.56|0
1725379660000|2024-09-03 16:07:40|1078.46|1077.06|1078.46|1077.06|1078.46|1077.06|1078.46|1077.06|0
1725379670000|2024-09-03 16:07:50|1077.96|1076.56|1077.96|1076.56|1077.96|1076.56|1077.72|1076.32|0
1725379680000|2024-09-03 16:08:00|1077.72|1076.32|1076.97|1075.57|1077.83|1076.43|1076.97|1075.57|0
1725379690000|2024-09-03 16:08:10|1077.22|1075.82|1076.6|1075.2|1077.47|1076.07|1076.6|1075.2|0
1725379700000|2024-09-03 16:08:20|1076.73|1075.33|1076.48|1075.08|1076.97|1075.57|1076.48|1075.08|0
1725379710000|2024-09-03 16:08:30|1076.73|1075.33|1076.48|1075.08|1076.73|1075.33|1076.23|1074.83|0
1725379720000|2024-09-03 16:08:40|1076.73|1075.33|1076.73|1075.33|1076.97|1075.57|1076.73|1075.33|0
1725379730000|2024-09-03 16:08:50|1076.48|1075.08|1076.48|1075.08|1076.48|1075.08|1076.23|1074.83|0
1725379740000|2024-09-03 16:09:00|1076.73|1075.33|1077.22|1075.82|1077.22|1075.82|1076.73|1075.33|0
1725379750000|2024-09-03 16:09:10|1077.47|1076.07|1077.34|1075.94|1077.47|1076.07|1077.34|1075.94|0
1725379760000|2024-09-03 16:09:20|1077.22|1075.82|1076.73|1075.33|1077.22|1075.82|1076.73|1075.33|0
1725379770000|2024-09-03 16:09:30|1076.48|1075.08|1076.97|1075.57|1076.97|1075.57|1076.48|1075.08|0
1725379780000|2024-09-03 16:09:40|1077.09|1075.69|1077.22|1075.82|1077.22|1075.82|1077.09|1075.69|0
1725379790000|2024-09-03 16:09:50|1077.47|1076.07|1076.97|1075.57|1077.47|1076.07|1076.97|1075.57|0
1725379800000|2024-09-03 16:10:00|1077.22|1075.82|1077.22|1075.82|1077.47|1076.07|1077.22|1075.82|0
1725379810000|2024-09-03 16:10:10|1077.47|1076.07|1076.23|1074.83|1077.47|1076.07|1076.23|1074.83|0
1725379820000|2024-09-03 16:10:20|1075.49|1074.09|1075.99|1074.59|1076.23|1074.83|1075.49|1074.09|0
1725379830000|2024-09-03 16:10:30|1076.73|1075.33|1076.73|1075.33|1076.73|1075.33|1076.73|1075.33|0
1725379840000|2024-09-03 16:10:40|1076.6|1075.2|1076.23|1074.83|1076.73|1075.33|1076.23|1074.83|0
1725379850000|2024-09-03 16:10:50|1075.99|1074.59|1076.23|1074.83|1076.23|1074.83|1075.99|1074.59|0
1725379860000|2024-09-03 16:11:00|1076.1|1074.7|1076.23|1074.83|1076.23|1074.83|1075.99|1074.59|0
1725379870000|2024-09-03 16:11:10|1076.48|1075.08|1076.97|1075.57|1077.22|1075.82|1076.48|1075.08|0
1725379880000|2024-09-03 16:11:20|1077.09|1075.69|1077.47|1076.07|1077.47|1076.07|1077.09|1075.69|0
1725379890000|2024-09-03 16:11:30|1077.72|1076.32|1078.46|1077.06|1078.46|1077.06|1077.72|1076.32|0
1725379900000|2024-09-03 16:11:40|1078.7|1077.3|1078.08|1076.68|1078.7|1077.3|1077.96|1076.56|0
1725379910000|2024-09-03 16:11:50|1078.21|1076.81|1078.21|1076.81|1078.21|1076.81|1078.21|1076.81|0
1725379920000|2024-09-03 16:12:00|1078.46|1077.06|1077.22|1075.82|1078.46|1077.06|1077.22|1075.82|0
1725379930000|2024-09-03 16:12:10|1076.23|1074.83|1075.25|1073.85|1076.23|1074.83|1075.25|1073.85|0
1725379940000|2024-09-03 16:12:20|1074.01|1072.61|1075.99|1074.59|1076.23|1074.83|1074.01|1072.61|0
1725379950000|2024-09-03 16:12:30|1075.49|1074.09|1075.61|1074.21|1075.74|1074.34|1075.49|1074.09|0
1725379960000|2024-09-03 16:12:40|1075.49|1074.09|1075.74|1074.34|1075.74|1074.34|1075|1073.6|0
1725379970000|2024-09-03 16:12:50|1075.99|1074.59|1076.73|1075.33|1076.73|1075.33|1075.99|1074.59|0
1725379980000|2024-09-03 16:13:00|1076.48|1075.08|1077.47|1076.07|1077.47|1076.07|1076.48|1075.08|0
1725379990000|2024-09-03 16:13:10|1076.97|1075.57|1077.22|1075.82|1077.22|1075.82|1076.48|1075.08|0
1725380000000|2024-09-03 16:13:20|1076.73|1075.33|1077.34|1075.94|1077.47|1076.07|1076.73|1075.33|0
1725380010000|2024-09-03 16:13:30|1076.73|1075.33|1075.74|1074.34|1076.73|1075.33|1075.74|1074.34|0
1725380020000|2024-09-03 16:13:40|1075.99|1074.59|1076.73|1075.33|1076.73|1075.33|1075.99|1074.59|0
1725380030000|2024-09-03 16:13:50|1076.97|1075.57|1077.71|1076.31|1077.96|1076.56|1076.97|1075.57|0
1725380040000|2024-09-03 16:14:00|1077.96|1076.56|1078.46|1077.06|1078.46|1077.06|1077.71|1076.31|0
1725380050000|2024-09-03 16:14:10|1078.7|1077.3|1079.2|1077.8|1079.2|1077.8|1078.7|1077.3|0
1725380060000|2024-09-03 16:14:20|1079.44|1078.04|1080.19|1078.79|1080.19|1078.79|1079.44|1078.04|0
1725380070000|2024-09-03 16:14:30|1079.94|1078.54|1079.69|1078.29|1079.94|1078.54|1079.69|1078.29|0
1725380080000|2024-09-03 16:14:40|1079.94|1078.54|1080.19|1078.79|1080.43|1079.03|1079.94|1078.54|0
1725380090000|2024-09-03 16:14:50|1080.43|1079.03|1080.68|1079.28|1080.68|1079.28|1080.43|1079.03|0
1725380100000|2024-09-03 16:15:00|1081.42|1080.02|1080.43|1079.03|1081.42|1080.02|1080.43|1079.03|0
1725380110000|2024-09-03 16:15:10|1080.18|1078.78|1080.43|1079.03|1080.43|1079.03|1080.18|1078.78|0
1725380120000|2024-09-03 16:15:20|1080.68|1079.28|1080.93|1079.53|1080.93|1079.53|1080.55|1079.15|0
1725380130000|2024-09-03 16:15:30|1080.68|1079.28|1079.94|1078.54|1080.68|1079.28|1079.69|1078.29|0
1725380140000|2024-09-03 16:15:40|1079.44|1078.04|1080.68|1079.28|1080.68|1079.28|1079.44|1078.04|0
1725380150000|2024-09-03 16:15:50|1080.43|1079.03|1080.18|1078.78|1080.43|1079.03|1080.18|1078.78|0
1725380160000|2024-09-03 16:16:00|1079.94|1078.54|1081.67|1080.27|1081.67|1080.27|1079.94|1078.54|0
1725380170000|2024-09-03 16:16:10|1081.17|1079.77|1081.67|1080.27|1081.67|1080.27|1081.17|1079.77|0
1725380180000|2024-09-03 16:16:20|1082.66|1081.26|1082.9|1081.5|1083.15|1081.75|1082.66|1081.26|0
1725380190000|2024-09-03 16:16:30|1082.66|1081.26|1083.15|1081.75|1083.15|1081.75|1082.66|1081.26|0
1725380200000|2024-09-03 16:16:40|1083.4|1082|1083.15|1081.75|1083.4|1082|1082.9|1081.5|0
1725380210000|2024-09-03 16:16:50|1083.64|1082.24|1083.4|1082|1083.89|1082.49|1083.4|1082|0
1725380220000|2024-09-03 16:17:00|1084.14|1082.74|1084.63|1083.23|1085.13|1083.73|1084.14|1082.74|0
1725380230000|2024-09-03 16:17:10|1085.87|1084.47|1085.13|1083.73|1085.99|1084.59|1085.13|1083.73|0
1725380240000|2024-09-03 16:17:20|1084.88|1083.48|1085.13|1083.73|1085.13|1083.73|1084.5|1083.1|0
1725380250000|2024-09-03 16:17:30|1085.62|1084.22|1085.62|1084.22|1085.62|1084.22|1085.37|1083.97|0
1725380260000|2024-09-03 16:17:40|1085.37|1083.97|1085.13|1083.73|1085.37|1083.97|1085.13|1083.73|0
1725380270000|2024-09-03 16:17:50|1084.88|1083.48|1084.88|1083.48|1084.88|1083.48|1084.88|1083.48|0
1725380280000|2024-09-03 16:18:00|1084.63|1083.23|1084.88|1083.48|1085.13|1083.73|1084.63|1083.23|0
1725380290000|2024-09-03 16:18:10|1084.63|1083.23|1084.63|1083.23|1084.63|1083.23|1084.63|1083.23|0
1725380300000|2024-09-03 16:18:20|1083.64|1082.24|1083.4|1082|1083.64|1082.24|1083.02|1081.62|0
1725380310000|2024-09-03 16:18:30|1083.64|1082.24|1082.66|1081.26|1083.64|1082.24|1082.66|1081.26|0
1725380320000|2024-09-03 16:18:40|1083.15|1081.75|1083.15|1081.75|1083.15|1081.75|1082.9|1081.5|0
1725380330000|2024-09-03 16:18:50|1083.02|1081.62|1083.76|1082.36|1083.76|1082.36|1083.02|1081.62|0
1725380340000|2024-09-03 16:19:00|1083.89|1082.49|1083.89|1082.49|1084.14|1082.74|1083.89|1082.49|0
1725380350000|2024-09-03 16:19:10|1084.14|1082.74|1084.14|1082.74|1084.14|1082.74|1084.14|1082.74|0
1725380360000|2024-09-03 16:19:20|1083.89|1082.49|1083.76|1082.36|1083.89|1082.49|1083.64|1082.24|0
1725380370000|2024-09-03 16:19:30|1084.14|1082.74|1084.38|1082.98|1084.63|1083.23|1084.14|1082.74|0
1725380380000|2024-09-03 16:19:40|1083.89|1082.49|1082.65|1081.25|1083.89|1082.49|1082.65|1081.25|0
1725380390000|2024-09-03 16:19:50|1082.41|1081.01|1082.65|1081.25|1082.65|1081.25|1082.41|1081.01|0
1725380400000|2024-09-03 16:20:00|1082.9|1081.5|1083.4|1082|1083.64|1082.24|1082.9|1081.5|0
1725380410000|2024-09-03 16:20:10|1083.89|1082.49|1083.89|1082.49|1083.89|1082.49|1083.76|1082.36|0
1725380420000|2024-09-03 16:20:20|1084.14|1082.74|1081.67|1080.27|1084.14|1082.74|1081.67|1080.27|0
1725380430000|2024-09-03 16:20:30|1082.16|1080.76|1081.91|1080.51|1082.65|1081.25|1081.91|1080.51|0
1725380440000|2024-09-03 16:20:40|1082.03|1080.63|1082.77|1081.37|1082.77|1081.37|1082.03|1080.63|0
1725380450000|2024-09-03 16:20:50|1082.9|1081.5|1083.15|1081.75|1083.15|1081.75|1082.9|1081.5|0
1725380460000|2024-09-03 16:21:00|1082.41|1081.01|1082.41|1081.01|1082.9|1081.5|1082.41|1081.01|0
1725380470000|2024-09-03 16:21:10|1082.16|1080.76|1082.9|1081.5|1082.9|1081.5|1082.16|1080.76|0
1725380480000|2024-09-03 16:21:20|1083.4|1082|1083.89|1082.49|1083.89|1082.49|1083.4|1082|0
1725380490000|2024-09-03 16:21:30|1083.64|1082.24|1083.4|1082|1083.64|1082.24|1083.4|1082|0
1725380500000|2024-09-03 16:21:40|1083.64|1082.24|1083.64|1082.24|1083.89|1082.49|1083.4|1082|0
1725380510000|2024-09-03 16:21:50|1083.51|1082.11|1083.89|1082.49|1083.89|1082.49|1083.51|1082.11|0
1725380520000|2024-09-03 16:22:00|1083.64|1082.24|1084.14|1082.74|1084.38|1082.98|1083.64|1082.24|0
1725380530000|2024-09-03 16:22:10|1083.89|1082.49|1083.64|1082.24|1083.89|1082.49|1082.9|1081.5|0
1725380540000|2024-09-03 16:22:20|1083.4|1082|1083.89|1082.49|1083.89|1082.49|1083.4|1082|0
1725380550000|2024-09-03 16:22:30|1083.64|1082.24|1083.64|1082.24|1084.14|1082.74|1083.64|1082.24|0
1725380560000|2024-09-03 16:22:40|1083.4|1082|1083.15|1081.75|1083.64|1082.24|1083.15|1081.75|0
1725380570000|2024-09-03 16:22:50|1083.4|1082|1084.14|1082.74|1084.14|1082.74|1083.4|1082|0
1725380580000|2024-09-03 16:23:00|1083.64|1082.24|1083.51|1082.11|1083.64|1082.24|1083.15|1081.75|0
1725380590000|2024-09-03 16:23:10|1083.64|1082.24|1083.15|1081.75|1083.64|1082.24|1083.15|1081.75|0
1725380600000|2024-09-03 16:23:20|1083.4|1082|1082.41|1081.01|1083.4|1082|1082.41|1081.01|0
1725380610000|2024-09-03 16:23:30|1082.16|1080.76|1081.42|1080.02|1082.16|1080.76|1081.42|1080.02|0
1725380620000|2024-09-03 16:23:40|1080.68|1079.28|1080.92|1079.52|1081.17|1079.77|1080.68|1079.28|0
1725380630000|2024-09-03 16:23:50|1080.68|1079.28|1080.43|1079.03|1080.68|1079.28|1080.43|1079.03|0
1725380640000|2024-09-03 16:24:00|1080.18|1078.78|1080.18|1078.78|1080.68|1079.28|1080.18|1078.78|0
1725380650000|2024-09-03 16:24:10|1078.95|1077.55|1079.69|1078.29|1079.69|1078.29|1078.95|1077.55|0
1725380660000|2024-09-03 16:24:20|1079.44|1078.04|1080.18|1078.78|1080.18|1078.78|1079.44|1078.04|0
1725380670000|2024-09-03 16:24:30|1079.94|1078.54|1079.94|1078.54|1079.94|1078.54|1079.94|1078.54|0
1725380680000|2024-09-03 16:24:40|1079.69|1078.29|1079.94|1078.54|1079.94|1078.54|1079.69|1078.29|0
1725380690000|2024-09-03 16:24:50|1079.69|1078.29|1079.56|1078.16|1079.69|1078.29|1079.44|1078.04|0
1725380700000|2024-09-03 16:25:00|1079.44|1078.04|1078.7|1077.3|1079.44|1078.04|1078.7|1077.3|0
1725380710000|2024-09-03 16:25:10|1078.45|1077.05|1078.7|1077.3|1078.95|1077.55|1078.45|1077.05|0
1725380720000|2024-09-03 16:25:20|1077.96|1076.56|1077.96|1076.56|1078.21|1076.81|1077.96|1076.56|0
1725380730000|2024-09-03 16:25:30|1077.71|1076.31|1077.47|1076.07|1077.71|1076.31|1077.22|1075.82|0
1725380740000|2024-09-03 16:25:40|1077.83|1076.43|1077.96|1076.56|1077.96|1076.56|1077.83|1076.43|0
1725380750000|2024-09-03 16:25:50|1078.21|1076.81|1077.71|1076.31|1078.21|1076.81|1077.71|1076.31|0
1725380760000|2024-09-03 16:26:00|1077.47|1076.07|1076.97|1075.57|1077.47|1076.07|1076.72|1075.32|0
1725380770000|2024-09-03 16:26:10|1076.84|1075.44|1076.72|1075.32|1076.84|1075.44|1076.48|1075.08|0
1725380780000|2024-09-03 16:26:20|1076.97|1075.57|1076.97|1075.57|1076.97|1075.57|1076.97|1075.57|0
1725380790000|2024-09-03 16:26:30|1076.72|1075.32|1076.72|1075.32|1076.72|1075.32|1076.48|1075.08|0
1725380800000|2024-09-03 16:26:40|1076.97|1075.57|1076.72|1075.32|1076.97|1075.57|1076.72|1075.32|0
1725380810000|2024-09-03 16:26:50|1076.23|1074.83|1076.72|1075.32|1076.72|1075.32|1076.23|1074.83|0
1725380820000|2024-09-03 16:27:00|1076.97|1075.57|1076.72|1075.32|1077.47|1076.07|1076.72|1075.32|0
1725380830000|2024-09-03 16:27:10|1076.48|1075.08|1076.48|1075.08|1076.72|1075.32|1076.23|1074.83|0
1725380840000|2024-09-03 16:27:20|1076.6|1075.2|1076.72|1075.32|1076.72|1075.32|1076.6|1075.2|0
1725380850000|2024-09-03 16:27:30|1076.23|1074.83|1076.23|1074.83|1076.48|1075.08|1075.98|1074.58|0
1725380860000|2024-09-03 16:27:40|1076.48|1075.08|1076.23|1074.83|1076.48|1075.08|1075.98|1074.58|0
1725380870000|2024-09-03 16:27:50|1075.98|1074.58|1075.98|1074.58|1075.98|1074.58|1075.98|1074.58|0
1725380880000|2024-09-03 16:28:00|1075.74|1074.34|1074.75|1073.35|1076.1|1074.7|1074.75|1073.35|0
1725380890000|2024-09-03 16:28:10|1075|1073.6|1074.5|1073.1|1075.49|1074.09|1074.5|1073.1|0
1725380900000|2024-09-03 16:28:20|1074.87|1073.47|1074.25|1072.85|1074.87|1073.47|1074.25|1072.85|0
1725380910000|2024-09-03 16:28:30|1074.5|1073.1|1075.24|1073.84|1075.24|1073.84|1074.5|1073.1|0
1725380920000|2024-09-03 16:28:40|1075|1073.6|1075.49|1074.09|1075.74|1074.34|1075|1073.6|0
1725380930000|2024-09-03 16:28:50|1075.74|1074.34|1075.74|1074.34|1075.74|1074.34|1075.49|1074.09|0
1725380940000|2024-09-03 16:29:00|1075.61|1074.21|1075.24|1073.84|1075.61|1074.21|1075.24|1073.84|0
1725380950000|2024-09-03 16:29:10|1075|1073.6|1075.24|1073.84|1075.24|1073.84|1075|1073.6|0
1725380960000|2024-09-03 16:29:20|1075|1073.6|1075.74|1074.34|1075.74|1074.34|1075|1073.6|0
1725380970000|2024-09-03 16:29:30|1076.23|1074.83|1077.22|1075.82|1077.22|1075.82|1076.23|1074.83|0
1725380980000|2024-09-03 16:29:40|1077.09|1075.69|1077.47|1076.07|1077.47|1076.07|1077.09|1075.69|0
1725380990000|2024-09-03 16:29:50|1077.71|1076.31|1078.21|1076.81|1078.21|1076.81|1077.71|1076.31|0
1725381000000|2024-09-03 16:30:00|1077.96|1076.56|1077.09|1075.69|1077.96|1076.56|1076.97|1075.57|0
1725381010000|2024-09-03 16:30:10|1076.97|1075.57|1076.23|1074.83|1076.97|1075.57|1075.98|1074.58|0
1725381020000|2024-09-03 16:30:20|1076.48|1075.08|1076.23|1074.83|1076.48|1075.08|1076.23|1074.83|0
1725381030000|2024-09-03 16:30:30|1075.98|1074.58|1076.23|1074.83|1076.23|1074.83|1075.98|1074.58|0
1725381040000|2024-09-03 16:30:40|1076.48|1075.08|1076.72|1075.32|1076.72|1075.32|1076.48|1075.08|0
1725381050000|2024-09-03 16:30:50|1077.22|1075.82|1076.97|1075.57|1077.96|1076.56|1076.97|1075.57|0
1725381060000|2024-09-03 16:31:00|1077.46|1076.06|1077.22|1075.82|1077.46|1076.06|1076.97|1075.57|0
1725381070000|2024-09-03 16:31:10|1077.46|1076.06|1077.71|1076.31|1077.96|1076.56|1077.46|1076.06|0
1725381080000|2024-09-03 16:31:20|1077.46|1076.06|1077.09|1075.69|1077.46|1076.06|1077.09|1075.69|0
1725381090000|2024-09-03 16:31:30|1077.34|1075.94|1076.97|1075.57|1077.46|1076.06|1076.72|1075.32|0
1725381100000|2024-09-03 16:31:40|1076.72|1075.32|1075.98|1074.58|1076.72|1075.32|1075.98|1074.58|0
1725381110000|2024-09-03 16:31:50|1076.1|1074.7|1075.98|1074.58|1076.1|1074.7|1075.98|1074.58|0
1725381120000|2024-09-03 16:32:00|1076.48|1075.08|1075.98|1074.58|1076.48|1075.08|1075.98|1074.58|0
1725381130000|2024-09-03 16:32:10|1075.49|1074.09|1075.49|1074.09|1075.49|1074.09|1075.49|1074.09|0
1725381140000|2024-09-03 16:32:20|1076.23|1074.83|1076.23|1074.83|1076.23|1074.83|1075.98|1074.58|0
1725381150000|2024-09-03 16:32:30|1075.74|1074.34|1075.74|1074.34|1075.98|1074.58|1075.74|1074.34|0
1725381160000|2024-09-03 16:32:40|1076.23|1074.83|1075.98|1074.58|1076.23|1074.83|1075.98|1074.58|0
1725381170000|2024-09-03 16:32:50|1076.23|1074.83|1075.98|1074.58|1076.23|1074.83|1075.98|1074.58|0
1725381180000|2024-09-03 16:33:00|1076.23|1074.83|1075.98|1074.58|1076.23|1074.83|1075.98|1074.58|0
1725381190000|2024-09-03 16:33:10|1075.74|1074.34|1076.23|1074.83|1076.23|1074.83|1075.74|1074.34|0
1725381200000|2024-09-03 16:33:20|1076.72|1075.32|1077.46|1076.06|1077.46|1076.06|1076.72|1075.32|0
1725381210000|2024-09-03 16:33:30|1077.22|1075.82|1077.22|1075.82|1077.22|1075.82|1077.22|1075.82|0
1725381220000|2024-09-03 16:33:40|1076.97|1075.57|1077.96|1076.56|1077.96|1076.56|1076.97|1075.57|0
1725381230000|2024-09-03 16:33:50|1078.21|1076.81|1077.96|1076.56|1078.21|1076.81|1077.71|1076.31|0
1725381240000|2024-09-03 16:34:00|1077.83|1076.43|1078.21|1076.81|1078.45|1077.05|1077.83|1076.43|0
1725381250000|2024-09-03 16:34:10|1078.45|1077.05|1078.45|1077.05|1078.45|1077.05|1078.21|1076.81|0
1725381260000|2024-09-03 16:34:20|1077.96|1076.56|1077.46|1076.06|1077.96|1076.56|1077.34|1075.94|0
1725381270000|2024-09-03 16:34:30|1077.22|1075.82|1077.46|1076.06|1077.46|1076.06|1077.22|1075.82|0
1725381280000|2024-09-03 16:34:40|1077.22|1075.82|1077.22|1075.82|1077.22|1075.82|1077.22|1075.82|0
1725381290000|2024-09-03 16:34:50|1076.97|1075.57|1076.23|1074.83|1076.97|1075.57|1076.23|1074.83|0
1725381300000|2024-09-03 16:35:00|1075.98|1074.58|1075.49|1074.09|1075.98|1074.58|1075.49|1074.09|0
1725381310000|2024-09-03 16:35:10|1075.74|1074.34|1074.01|1072.61|1075.74|1074.34|1074.01|1072.61|0
1725381320000|2024-09-03 16:35:20|1074.75|1073.35|1075.24|1073.84|1075.24|1073.84|1074.75|1073.35|0
1725381340000|2024-09-03 16:35:40|1074.5|1073.1|1074.5|1073.1|1074.5|1073.1|1074.5|1073.1|0
1725381350000|2024-09-03 16:35:50|1074.25|1072.85|1074.25|1072.85|1074.5|1073.1|1074.25|1072.85|0
1725381360000|2024-09-03 16:36:00|1074.5|1073.1|1074.01|1072.61|1074.99|1073.59|1074.01|1072.61|0
1725381370000|2024-09-03 16:36:10|1073.76|1072.36|1074.5|1073.1|1074.5|1073.1|1073.76|1072.36|0
1725381380000|2024-09-03 16:36:20|1074.75|1073.35|1074.75|1073.35|1074.75|1073.35|1074.75|1073.35|0
1725381390000|2024-09-03 16:36:30|1075.24|1073.84|1075.24|1073.84|1075.24|1073.84|1075.24|1073.84|0
1725381400000|2024-09-03 16:36:40|1074.99|1073.59|1075.24|1073.84|1075.24|1073.84|1074.99|1073.59|0
1725381410000|2024-09-03 16:36:50|1075.49|1074.09|1075.49|1074.09|1075.73|1074.33|1075.49|1074.09|0
1725381420000|2024-09-03 16:37:00|1074.99|1073.59|1074.25|1072.85|1074.99|1073.59|1074.25|1072.85|0
1725381430000|2024-09-03 16:37:10|1074.75|1073.35|1075.49|1074.09|1075.49|1074.09|1074.75|1073.35|0
1725381440000|2024-09-03 16:37:20|1075.98|1074.58|1075.24|1073.84|1075.98|1074.58|1075.24|1073.84|0
1725381450000|2024-09-03 16:37:30|1074.75|1073.35|1074.75|1073.35|1074.75|1073.35|1074.5|1073.1|0
1725381460000|2024-09-03 16:37:40|1075.11|1073.71|1075.49|1074.09|1075.49|1074.09|1074.99|1073.59|0
1725381470000|2024-09-03 16:37:50|1074.99|1073.59|1075.49|1074.09|1075.49|1074.09|1074.99|1073.59|0
1725381480000|2024-09-03 16:38:00|1075.61|1074.21|1076.48|1075.08|1076.48|1075.08|1075.61|1074.21|0
1725381490000|2024-09-03 16:38:10|1077.22|1075.82|1077.71|1076.31|1077.71|1076.31|1077.09|1075.69|0
1725381500000|2024-09-03 16:38:20|1077.22|1075.82|1078.45|1077.05|1078.45|1077.05|1076.97|1075.57|0
1725381510000|2024-09-03 16:38:30|1077.71|1076.31|1077.34|1075.94|1077.71|1076.31|1077.34|1075.94|0
1725381520000|2024-09-03 16:38:40|1077.22|1075.82|1077.46|1076.06|1077.71|1076.31|1077.22|1075.82|0
1725381530000|2024-09-03 16:38:50|1077.22|1075.82|1077.22|1075.82|1077.22|1075.82|1076.72|1075.32|0
1725381540000|2024-09-03 16:39:00|1076.97|1075.57|1075.49|1074.09|1076.97|1075.57|1075.49|1074.09|0
1725381550000|2024-09-03 16:39:10|1075.24|1073.84|1075.49|1074.09|1075.49|1074.09|1075.24|1073.84|0
1725381560000|2024-09-03 16:39:20|1075.2|1073.8|1075.2|1073.8|1075.2|1073.8|1075.2|1073.8|0
1725381570000|2024-09-03 16:39:30|1075.44|1074.04|1075.69|1074.29|1075.69|1074.29|1075.44|1074.04|0
1725381580000|2024-09-03 16:39:40|1075.94|1074.54|1075.69|1074.29|1076.18|1074.78|1075.69|1074.29|0
1725381590000|2024-09-03 16:39:50|1076.18|1074.78|1076.18|1074.78|1076.18|1074.78|1076.18|1074.78|0
1725381600000|2024-09-03 16:40:00|1076.43|1075.03|1076.18|1074.78|1076.43|1075.03|1075.94|1074.54|0
1725381610000|2024-09-03 16:40:10|1076.43|1075.03|1075.94|1074.54|1076.43|1075.03|1075.94|1074.54|0
1725381620000|2024-09-03 16:40:20|1075.56|1074.16|1075.2|1073.8|1075.56|1074.16|1075.2|1073.8|0
1725381630000|2024-09-03 16:40:30|1074.95|1073.55|1074.21|1072.81|1074.95|1073.55|1074.21|1072.81|0
1725381640000|2024-09-03 16:40:40|1074.46|1073.06|1074.7|1073.3|1074.82|1073.42|1074.46|1073.06|0
1725381650000|2024-09-03 16:40:50|1074.95|1073.55|1074.46|1073.06|1075.2|1073.8|1074.46|1073.06|0
1725381660000|2024-09-03 16:41:00|1074.7|1073.3|1074.7|1073.3|1074.7|1073.3|1074.7|1073.3|0
1725381670000|2024-09-03 16:41:10|1074.95|1073.55|1074.46|1073.06|1074.95|1073.55|1074.46|1073.06|0
1725381680000|2024-09-03 16:41:20|1074.45|1073.05|1074.95|1073.55|1074.95|1073.55|1074.45|1073.05|0
1725381690000|2024-09-03 16:41:30|1074.45|1073.05|1073.96|1072.56|1074.45|1073.05|1073.96|1072.56|0
1725381700000|2024-09-03 16:41:40|1074.21|1072.81|1074.21|1072.81|1074.21|1072.81|1073.47|1072.07|0
1725381710000|2024-09-03 16:41:50|1074.45|1073.05|1074.21|1072.81|1074.45|1073.05|1074.21|1072.81|0
1725381720000|2024-09-03 16:42:00|1073.96|1072.56|1074.45|1073.05|1074.45|1073.05|1073.96|1072.56|0
1725381730000|2024-09-03 16:42:10|1074.7|1073.3|1074.45|1073.05|1074.7|1073.3|1074.45|1073.05|0
1725381740000|2024-09-03 16:42:20|1074.21|1072.81|1074.45|1073.05|1074.45|1073.05|1074.21|1072.81|0
1725381750000|2024-09-03 16:42:30|1074.7|1073.3|1073.71|1072.31|1074.7|1073.3|1073.71|1072.31|0
1725381760000|2024-09-03 16:42:40|1074.21|1072.81|1074.33|1072.93|1074.45|1073.05|1074.21|1072.81|0
1725381770000|2024-09-03 16:42:50|1074.21|1072.81|1074.21|1072.81|1074.33|1072.93|1073.96|1072.56|0
1725381780000|2024-09-03 16:43:00|1073.96|1072.56|1072.97|1071.57|1074.21|1072.81|1072.73|1071.33|0
1725381790000|2024-09-03 16:43:10|1073.22|1071.82|1071.74|1070.34|1073.22|1071.82|1071.74|1070.34|0
1725381800000|2024-09-03 16:43:20|1071.49|1070.09|1072.23|1070.83|1072.23|1070.83|1071.49|1070.09|0
1725381810000|2024-09-03 16:43:30|1071.98|1070.58|1071.98|1070.58|1071.98|1070.58|1071.74|1070.34|0
1725381820000|2024-09-03 16:43:40|1071.74|1070.34|1071.74|1070.34|1071.74|1070.34|1071.74|1070.34|0
1725381830000|2024-09-03 16:43:50|1071.49|1070.09|1071.74|1070.34|1071.74|1070.34|1071.49|1070.09|0
1725381840000|2024-09-03 16:44:00|1071.98|1070.58|1072.23|1070.83|1072.73|1071.33|1071.98|1070.58|0
1725381850000|2024-09-03 16:44:10|1072.48|1071.08|1072.73|1071.33|1072.97|1071.57|1072.48|1071.08|0
1725381860000|2024-09-03 16:44:20|1073.22|1071.82|1073.47|1072.07|1073.47|1072.07|1073.22|1071.82|0
1725381870000|2024-09-03 16:44:30|1073.22|1071.82|1074.45|1073.05|1074.45|1073.05|1073.22|1071.82|0
1725381880000|2024-09-03 16:44:40|1073.96|1072.56|1073.47|1072.07|1073.96|1072.56|1073.47|1072.07|0
1725381890000|2024-09-03 16:44:50|1072.97|1071.57|1073.22|1071.82|1073.71|1072.31|1072.97|1071.57|0
1725381900000|2024-09-03 16:45:00|1073.47|1072.07|1073.22|1071.82|1073.47|1072.07|1073.22|1071.82|0
1725381910000|2024-09-03 16:45:10|1072.97|1071.57|1072.23|1070.83|1072.97|1071.57|1072.23|1070.83|0
1725381920000|2024-09-03 16:45:20|1071.98|1070.58|1071.98|1070.58|1071.98|1070.58|1071.98|1070.58|0
1725381930000|2024-09-03 16:45:30|1072.23|1070.83|1071.98|1070.58|1072.23|1070.83|1071.74|1070.34|0
1725381940000|2024-09-03 16:45:40|1072.23|1070.83|1072.48|1071.08|1072.48|1071.08|1072.23|1070.83|0
1725381950000|2024-09-03 16:45:50|1072.6|1071.2|1072.73|1071.33|1072.73|1071.33|1072.48|1071.08|0
1725381960000|2024-09-03 16:46:00|1072.48|1071.08|1072.23|1070.83|1072.97|1071.57|1072.23|1070.83|0
1725381970000|2024-09-03 16:46:10|1071.86|1070.46|1071.49|1070.09|1071.86|1070.46|1071.49|1070.09|0
1725381980000|2024-09-03 16:46:20|1071.74|1070.34|1071.74|1070.34|1071.74|1070.34|1071.74|1070.34|0
1725381990000|2024-09-03 16:46:30|1070.25|1068.85|1071.74|1070.34|1071.74|1070.34|1070.25|1068.85|0
1725382000000|2024-09-03 16:46:40|1071.24|1069.84|1071|1069.6|1071.24|1069.84|1071|1069.6|0
1725382010000|2024-09-03 16:46:50|1071.49|1070.09|1071.36|1069.96|1071.49|1070.09|1071.24|1069.84|0
1725382020000|2024-09-03 16:47:00|1071.24|1069.84|1071.74|1070.34|1071.74|1070.34|1071|1069.6|0
1725382030000|2024-09-03 16:47:10|1072.48|1071.08|1072.01|1070.61|1072.48|1071.08|1071.98|1070.58|0
1725382040000|2024-09-03 16:47:20|1072.51|1071.11|1072.87|1071.47|1073|1071.6|1072.51|1071.11|0
1725382050000|2024-09-03 16:47:30|1072.51|1071.11|1071.77|1070.37|1072.51|1071.11|1071.52|1070.12|0
1725382060000|2024-09-03 16:47:40|1071.89|1070.49|1071.77|1070.37|1072.26|1070.86|1071.77|1070.37|0
1725382070000|2024-09-03 16:47:50|1071.52|1070.12|1071.77|1070.37|1071.77|1070.37|1071.52|1070.12|0
1725382080000|2024-09-03 16:48:00|1072.01|1070.61|1071.27|1069.87|1072.01|1070.61|1071.27|1069.87|0
1725382090000|2024-09-03 16:48:10|1071.03|1069.63|1071.52|1070.12|1071.52|1070.12|1071.03|1069.63|0
1725382100000|2024-09-03 16:48:20|1071.27|1069.87|1071.89|1070.49|1071.89|1070.49|1071.27|1069.87|0
1725382110000|2024-09-03 16:48:30|1071.27|1069.87|1071.27|1069.87|1071.27|1069.87|1070.78|1069.38|0
1725382120000|2024-09-03 16:48:40|1071.03|1069.63|1071.27|1069.87|1071.27|1069.87|1071.03|1069.63|0
1725382130000|2024-09-03 16:48:50|1071.52|1070.12|1071.27|1069.87|1071.52|1070.12|1071.27|1069.87|0
1725382140000|2024-09-03 16:49:00|1070.78|1069.38|1071.52|1070.12|1071.52|1070.12|1070.78|1069.38|0
1725382150000|2024-09-03 16:49:10|1071.27|1069.87|1070.78|1069.38|1071.27|1069.87|1070.78|1069.38|0
1725382160000|2024-09-03 16:49:20|1070.53|1069.13|1071.03|1069.63|1071.27|1069.87|1070.29|1068.89|0
1725382170000|2024-09-03 16:49:30|1071.52|1070.12|1071.03|1069.63|1071.52|1070.12|1071.03|1069.63|0
1725382180000|2024-09-03 16:49:40|1071.27|1069.87|1071.77|1070.37|1071.77|1070.37|1071.27|1069.87|0
1725382190000|2024-09-03 16:49:50|1071.89|1070.49|1072.26|1070.86|1072.26|1070.86|1071.89|1070.49|0
1725382200000|2024-09-03 16:50:00|1072.13|1070.73|1073|1071.6|1073|1071.6|1072.13|1070.73|0
1725382210000|2024-09-03 16:50:10|1073.5|1072.1|1072.76|1071.36|1073.74|1072.34|1072.76|1071.36|0
1725382220000|2024-09-03 16:50:20|1071.52|1070.12|1071.52|1070.12|1071.77|1070.37|1071.52|1070.12|0
1725382230000|2024-09-03 16:50:30|1071.77|1070.37|1071.52|1070.12|1071.77|1070.37|1071.52|1070.12|0
1725382240000|2024-09-03 16:50:40|1071.77|1070.37|1071.52|1070.12|1071.77|1070.37|1071.27|1069.87|0
1725382250000|2024-09-03 16:50:50|1071.39|1069.99|1071.27|1069.87|1071.39|1069.99|1071.27|1069.87|0
1725382260000|2024-09-03 16:51:00|1071.52|1070.12|1071.03|1069.63|1071.52|1070.12|1071.03|1069.63|0
1725382270000|2024-09-03 16:51:10|1071.27|1069.87|1071.77|1070.37|1071.77|1070.37|1071.03|1069.63|0
1725382280000|2024-09-03 16:51:20|1071.52|1070.12|1071.52|1070.12|1071.52|1070.12|1071.27|1069.87|0
1725382290000|2024-09-03 16:51:30|1071.27|1069.87|1071.03|1069.63|1071.27|1069.87|1071.03|1069.63|0
1725382300000|2024-09-03 16:51:40|1071.27|1069.87|1071.52|1070.12|1071.52|1070.12|1071.27|1069.87|0
1725382310000|2024-09-03 16:51:50|1071.77|1070.37|1071.52|1070.12|1071.77|1070.37|1071.52|1070.12|0
1725382320000|2024-09-03 16:52:00|1072.01|1070.61|1073.25|1071.85|1073.25|1071.85|1072.01|1070.61|0
1725382330000|2024-09-03 16:52:10|1073.5|1072.1|1073|1071.6|1073.5|1072.1|1073|1071.6|0
1725382340000|2024-09-03 16:52:20|1072.75|1071.35|1072.26|1070.86|1072.75|1071.35|1072.26|1070.86|0
1725382350000|2024-09-03 16:52:30|1072.13|1070.73|1072.01|1070.61|1072.13|1070.73|1071.89|1070.49|0
1725382360000|2024-09-03 16:52:40|1071.77|1070.37|1071.77|1070.37|1072.26|1070.86|1071.77|1070.37|0
1725382370000|2024-09-03 16:52:50|1072.75|1071.35|1073.25|1071.85|1073.25|1071.85|1072.75|1071.35|0
1725382380000|2024-09-03 16:53:00|1073.5|1072.1|1073.5|1072.1|1073.86|1072.46|1073.5|1072.1|0
1725382390000|2024-09-03 16:53:10|1073.61|1072.21|1073.25|1071.85|1073.61|1072.21|1073.25|1071.85|0
1725382400000|2024-09-03 16:53:20|1073|1071.6|1073.12|1071.72|1073.25|1071.85|1073|1071.6|0
1725382410000|2024-09-03 16:53:30|1073|1071.6|1071.27|1069.87|1073|1071.6|1071.27|1069.87|0
1725382420000|2024-09-03 16:53:40|1071.52|1070.12|1071.77|1070.37|1071.77|1070.37|1071.52|1070.12|0
1725382430000|2024-09-03 16:53:50|1071.52|1070.12|1072.26|1070.86|1072.26|1070.86|1071.52|1070.12|0
1725382440000|2024-09-03 16:54:00|1072.01|1070.61|1072.26|1070.86|1072.51|1071.11|1072.01|1070.61|0
1725382450000|2024-09-03 16:54:10|1072.75|1071.35|1072.01|1070.61|1072.75|1071.35|1072.01|1070.61|0
1725382460000|2024-09-03 16:54:20|1071.77|1070.37|1071.27|1069.87|1071.77|1070.37|1071.27|1069.87|0
1725382470000|2024-09-03 16:54:30|1071.52|1070.12|1071.27|1069.87|1071.52|1070.12|1071.27|1069.87|0
1725382480000|2024-09-03 16:54:40|1071.52|1070.12|1071.52|1070.12|1071.52|1070.12|1071.52|1070.12|0
1725382490000|2024-09-03 16:54:50|1071.77|1070.37|1071.77|1070.37|1071.77|1070.37|1071.77|1070.37|0
1725382500000|2024-09-03 16:55:00|1072.01|1070.61|1073|1071.6|1073|1071.6|1072.01|1070.61|0
1725382510000|2024-09-03 16:55:10|1072.75|1071.35|1072.75|1071.35|1072.75|1071.35|1072.26|1070.86|0
1725382520000|2024-09-03 16:55:20|1073|1071.6|1071.52|1070.12|1073|1071.6|1071.52|1070.12|0
1725382530000|2024-09-03 16:55:30|1071.39|1069.99|1071.03|1069.63|1071.52|1070.12|1071.03|1069.63|0
1725382540000|2024-09-03 16:55:40|1070.9|1069.5|1071.52|1070.12|1071.52|1070.12|1070.78|1069.38|0
1725382550000|2024-09-03 16:55:50|1071.77|1070.37|1071.03|1069.63|1071.77|1070.37|1071.03|1069.63|0
1725382560000|2024-09-03 16:56:00|1071.52|1070.12|1071.77|1070.37|1071.77|1070.37|1071.03|1069.63|0
1725382570000|2024-09-03 16:56:10|1071.64|1070.24|1072.01|1070.61|1072.01|1070.61|1071.64|1070.24|0
1725382580000|2024-09-03 16:56:20|1071.88|1070.48|1071.77|1070.37|1071.88|1070.48|1071.77|1070.37|0
1725382590000|2024-09-03 16:56:30|1072.01|1070.61|1072.01|1070.61|1072.01|1070.61|1072.01|1070.61|0
1725382600000|2024-09-03 16:56:40|1071.77|1070.37|1071.77|1070.37|1071.77|1070.37|1071.27|1069.87|0
1725382610000|2024-09-03 16:56:50|1071.03|1069.63|1070.53|1069.13|1071.03|1069.63|1070.53|1069.13|0
1725382620000|2024-09-03 16:57:00|1070.78|1069.38|1071.27|1069.87|1071.27|1069.87|1070.78|1069.38|0
1725382630000|2024-09-03 16:57:10|1070.78|1069.38|1070.78|1069.38|1070.78|1069.38|1070.78|1069.38|0
1725382640000|2024-09-03 16:57:20|1071.03|1069.63|1070.78|1069.38|1071.03|1069.63|1070.65|1069.25|0
1725382650000|2024-09-03 16:57:30|1071.03|1069.63|1070.53|1069.13|1071.03|1069.63|1070.53|1069.13|0
1725382660000|2024-09-03 16:57:40|1070.28|1068.88|1070.28|1068.88|1070.28|1068.88|1070.28|1068.88|0
1725382670000|2024-09-03 16:57:50|1070.04|1068.64|1070.53|1069.13|1070.53|1069.13|1070.04|1068.64|0
1725382680000|2024-09-03 16:58:00|1071.02|1069.62|1071.27|1069.87|1071.27|1069.87|1071.02|1069.62|0
1725382690000|2024-09-03 16:58:10|1071.52|1070.12|1071.27|1069.87|1071.77|1070.37|1071.27|1069.87|0
1725382700000|2024-09-03 16:58:20|1071.52|1070.12|1071.52|1070.12|1071.77|1070.37|1071.27|1069.87|0
1725382710000|2024-09-03 16:58:30|1071.77|1070.37|1071.52|1070.12|1071.77|1070.37|1071.27|1069.87|0
1725382720000|2024-09-03 16:58:40|1071.77|1070.37|1071.52|1070.12|1071.77|1070.37|1071.52|1070.12|0
1725382730000|2024-09-03 16:58:50|1071.77|1070.37|1071.77|1070.37|1071.77|1070.37|1071.77|1070.37|0
1725382740000|2024-09-03 16:59:00|1072.01|1070.61|1071.02|1069.62|1072.01|1070.61|1071.02|1069.62|0
1725382750000|2024-09-03 16:59:10|1070.78|1069.38|1070.53|1069.13|1070.78|1069.38|1070.53|1069.13|0
1725382760000|2024-09-03 16:59:20|1070.28|1068.88|1070.16|1068.76|1070.28|1068.88|1070.16|1068.76|0
1725382770000|2024-09-03 16:59:30|1070.04|1068.64|1069.79|1068.39|1070.04|1068.64|1069.79|1068.39|0
1725382780000|2024-09-03 16:59:40|1069.91|1068.51|1070.78|1069.38|1070.78|1069.38|1069.91|1068.51|0
1725382790000|2024-09-03 16:59:50|1070.53|1069.13|1070.78|1069.38|1070.78|1069.38|1070.53|1069.13|0
1725382800000|2024-09-03 17:00:00|1070.4|1069|1071.27|1069.87|1071.27|1069.87|1070.28|1068.88|0
1725382810000|2024-09-03 17:00:10|1070.9|1069.5|1070.53|1069.13|1070.9|1069.5|1070.53|1069.13|0
1725382820000|2024-09-03 17:00:20|1070.28|1068.88|1070.28|1068.88|1070.28|1068.88|1070.28|1068.88|0
1725382840000|2024-09-03 17:00:40|1069.91|1068.51|1070.28|1068.88|1070.28|1068.88|1069.91|1068.51|0
1725382850000|2024-09-03 17:00:50|1070.4|1069|1071.27|1069.87|1071.27|1069.87|1070.4|1069|0
1725382860000|2024-09-03 17:01:00|1071.77|1070.37|1071.77|1070.37|1071.88|1070.48|1071.77|1070.37|0
1725382870000|2024-09-03 17:01:10|1072.51|1071.11|1072.75|1071.35|1072.75|1071.35|1072.01|1070.61|0
1725382880000|2024-09-03 17:01:20|1072.51|1071.11|1072.26|1070.86|1073.25|1071.85|1072.26|1070.86|0
1725382890000|2024-09-03 17:01:30|1072.01|1070.61|1071.77|1070.37|1072.01|1070.61|1071.52|1070.12|0
1725382900000|2024-09-03 17:01:40|1071.64|1070.24|1071.64|1070.24|1071.77|1070.37|1071.52|1070.12|0
1725382910000|2024-09-03 17:01:50|1071.52|1070.12|1071.14|1069.74|1071.52|1070.12|1071.14|1069.74|0
1725382920000|2024-09-03 17:02:00|1071.27|1069.87|1071.27|1069.87|1071.27|1069.87|1071.02|1069.62|0
1725382930000|2024-09-03 17:02:10|1071.02|1069.62|1071.02|1069.62|1071.02|1069.62|1071.02|1069.62|0
1725382940000|2024-09-03 17:02:20|1070.53|1069.13|1070.53|1069.13|1071.02|1069.62|1070.53|1069.13|0
1725382950000|2024-09-03 17:02:30|1070.04|1068.64|1070.28|1068.88|1070.53|1069.13|1070.04|1068.64|0
1725382960000|2024-09-03 17:02:40|1070.53|1069.13|1070.28|1068.88|1070.53|1069.13|1070.28|1068.88|0
1725382970000|2024-09-03 17:02:50|1070.04|1068.64|1070.04|1068.64|1070.28|1068.88|1070.04|1068.64|0
1725382980000|2024-09-03 17:03:00|1070.28|1068.88|1070.53|1069.13|1070.53|1069.13|1070.15|1068.75|0
1725382990000|2024-09-03 17:03:10|1070.78|1069.38|1070.28|1068.88|1070.78|1069.38|1070.28|1068.88|0
1725383010000|2024-09-03 17:03:30|1070.04|1068.64|1070.04|1068.64|1070.04|1068.64|1070.04|1068.64|0
1725383030000|2024-09-03 17:03:50|1070.28|1068.88|1070.28|1068.88|1070.28|1068.88|1070.28|1068.88|0
1725383040000|2024-09-03 17:04:00|1071.02|1069.62|1071.02|1069.62|1071.27|1069.87|1071.02|1069.62|0
1725383050000|2024-09-03 17:04:10|1071.27|1069.87|1071.52|1070.12|1071.52|1070.12|1071.27|1069.87|0
1725383060000|2024-09-03 17:04:20|1072.01|1070.61|1072.75|1071.35|1072.75|1071.35|1072.01|1070.61|0
1725383070000|2024-09-03 17:04:30|1073.25|1071.85|1073.25|1071.85|1073.25|1071.85|1073.25|1071.85|0
1725383080000|2024-09-03 17:04:40|1073|1071.6|1073.25|1071.85|1073.25|1071.85|1073|1071.6|0
1725383090000|2024-09-03 17:04:50|1072.75|1071.35|1073|1071.6|1073|1071.6|1072.75|1071.35|0
1725383100000|2024-09-03 17:05:00|1072.75|1071.35|1072.75|1071.35|1073|1071.6|1072.75|1071.35|0
1725383110000|2024-09-03 17:05:10|1073.49|1072.09|1073|1071.6|1073.49|1072.09|1072.87|1071.47|0
1725383120000|2024-09-03 17:05:20|1072.75|1071.35|1072.26|1070.86|1072.75|1071.35|1072.01|1070.61|0
1725383130000|2024-09-03 17:05:30|1072.01|1070.61|1072.26|1070.86|1072.26|1070.86|1072.01|1070.61|0
1725383140000|2024-09-03 17:05:40|1072.38|1070.98|1072.51|1071.11|1072.75|1071.35|1072.38|1070.98|0
1725383150000|2024-09-03 17:05:50|1072.26|1070.86|1072.51|1071.11|1072.51|1071.11|1072.13|1070.73|0
1725383160000|2024-09-03 17:06:00|1072.75|1071.35|1073.25|1071.85|1073.49|1072.09|1072.75|1071.35|0
1725383170000|2024-09-03 17:06:10|1073.74|1072.34|1073.74|1072.34|1074.23|1072.83|1073.74|1072.34|0
1725383180000|2024-09-03 17:06:20|1074.73|1073.33|1074.23|1072.83|1074.73|1073.33|1073.99|1072.59|0
1725383190000|2024-09-03 17:06:30|1073.99|1072.59|1073|1071.6|1073.99|1072.59|1073|1071.6|0
1725383200000|2024-09-03 17:06:40|1073.99|1072.59|1073.49|1072.09|1073.99|1072.59|1073.49|1072.09|0
1725383210000|2024-09-03 17:06:50|1073.25|1071.85|1073.99|1072.59|1073.99|1072.59|1073.25|1071.85|0
1725383220000|2024-09-03 17:07:00|1073.74|1072.34|1073.49|1072.09|1073.74|1072.34|1073.25|1071.85|0
1725383230000|2024-09-03 17:07:10|1073|1071.6|1073.49|1072.09|1073.49|1072.09|1073|1071.6|0
1725383240000|2024-09-03 17:07:20|1074.23|1072.83|1074.48|1073.08|1074.48|1073.08|1074.23|1072.83|0
1725383250000|2024-09-03 17:07:30|1074.23|1072.83|1074.23|1072.83|1074.23|1072.83|1074.23|1072.83|0
1725383260000|2024-09-03 17:07:40|1074.35|1072.95|1074.23|1072.83|1074.35|1072.95|1074.23|1072.83|0
1725383270000|2024-09-03 17:07:50|1074.48|1073.08|1075.22|1073.82|1075.22|1073.82|1074.48|1073.08|0
1725383280000|2024-09-03 17:08:00|1075.09|1073.69|1074.98|1073.58|1075.09|1073.69|1074.73|1073.33|0
1725383290000|2024-09-03 17:08:10|1075.47|1074.07|1076.46|1075.06|1076.46|1075.06|1075.47|1074.07|0
1725383300000|2024-09-03 17:08:20|1075.96|1074.56|1076.46|1075.06|1076.46|1075.06|1075.96|1074.56|0
1725383310000|2024-09-03 17:08:30|1076.7|1075.3|1077.2|1075.8|1077.2|1075.8|1076.7|1075.3|0
1725383320000|2024-09-03 17:08:40|1077.45|1076.05|1077.2|1075.8|1077.56|1076.16|1077.2|1075.8|0
1725383330000|2024-09-03 17:08:50|1076.46|1075.06|1076.7|1075.3|1076.7|1075.3|1076.46|1075.06|0
1725383340000|2024-09-03 17:09:00|1075.72|1074.32|1075.96|1074.56|1075.96|1074.56|1075.72|1074.32|0
1725383350000|2024-09-03 17:09:10|1075.72|1074.32|1075.72|1074.32|1075.96|1074.56|1075.72|1074.32|0
1725383360000|2024-09-03 17:09:20|1075.59|1074.19|1075.72|1074.32|1075.72|1074.32|1075.47|1074.07|0
1725383370000|2024-09-03 17:09:30|1075.96|1074.56|1076.21|1074.81|1076.21|1074.81|1075.72|1074.32|0
1725383380000|2024-09-03 17:09:40|1075.96|1074.56|1075.72|1074.32|1076.21|1074.81|1075.72|1074.32|0
1725383390000|2024-09-03 17:09:50|1075.47|1074.07|1075.72|1074.32|1075.72|1074.32|1075.47|1074.07|0
1725383400000|2024-09-03 17:10:00|1076.08|1074.68|1075.96|1074.56|1076.21|1074.81|1075.96|1074.56|0
1725383410000|2024-09-03 17:10:10|1076.21|1074.81|1075.96|1074.56|1076.21|1074.81|1075.96|1074.56|0
1725383420000|2024-09-03 17:10:20|1075.72|1074.32|1075.22|1073.82|1075.72|1074.32|1075.22|1073.82|0
1725383430000|2024-09-03 17:10:30|1074.97|1073.57|1075.22|1073.82|1075.22|1073.82|1074.97|1073.57|0
1725383440000|2024-09-03 17:10:40|1075.96|1074.56|1075.72|1074.32|1075.96|1074.56|1075.72|1074.32|0
1725383450000|2024-09-03 17:10:50|1075.96|1074.56|1075.96|1074.56|1075.96|1074.56|1075.83|1074.43|0
1725383460000|2024-09-03 17:11:00|1075.72|1074.32|1075.96|1074.56|1075.96|1074.56|1075.72|1074.32|0
1725383470000|2024-09-03 17:11:10|1075.22|1073.82|1075.22|1073.82|1075.47|1074.07|1075.22|1073.82|0
1725383480000|2024-09-03 17:11:20|1075.47|1074.07|1075.22|1073.82|1075.47|1074.07|1075.22|1073.82|0
1725383490000|2024-09-03 17:11:30|1074.97|1073.57|1074.48|1073.08|1074.97|1073.57|1074.48|1073.08|0
1725383500000|2024-09-03 17:11:40|1074.23|1072.83|1073.74|1072.34|1074.23|1072.83|1073.74|1072.34|0
1725383510000|2024-09-03 17:11:50|1073.99|1072.59|1073.74|1072.34|1073.99|1072.59|1073.74|1072.34|0
1725383520000|2024-09-03 17:12:00|1073.49|1072.09|1073.49|1072.09|1073.49|1072.09|1073.25|1071.85|0
1725383530000|2024-09-03 17:12:10|1073|1071.6|1072.75|1071.35|1073|1071.6|1072.75|1071.35|0
1725383540000|2024-09-03 17:12:20|1073|1071.6|1071.76|1070.36|1073|1071.6|1071.76|1070.36|0
1725383550000|2024-09-03 17:12:30|1072.01|1070.61|1071.76|1070.36|1072.01|1070.61|1071.52|1070.12|0
1725383560000|2024-09-03 17:12:40|1072.01|1070.61|1072.01|1070.61|1072.26|1070.86|1072.01|1070.61|0
1725383570000|2024-09-03 17:12:50|1071.76|1070.36|1071.27|1069.87|1071.76|1070.36|1071.27|1069.87|0
1725383580000|2024-09-03 17:13:00|1071.52|1070.12|1071.52|1070.12|1071.76|1070.36|1071.52|1070.12|0
1725383590000|2024-09-03 17:13:10|1071.27|1069.87|1070.78|1069.38|1071.27|1069.87|1070.78|1069.38|0
1725383600000|2024-09-03 17:13:20|1070.53|1069.13|1069.79|1068.39|1070.53|1069.13|1069.79|1068.39|0
1725383610000|2024-09-03 17:13:30|1070.03|1068.63|1068.8|1067.4|1070.03|1068.63|1068.8|1067.4|0
1725383620000|2024-09-03 17:13:40|1069.54|1068.14|1070.03|1068.63|1070.53|1069.13|1069.54|1068.14|0
1725383630000|2024-09-03 17:13:50|1069.79|1068.39|1069.79|1068.39|1069.91|1068.51|1069.79|1068.39|0
1725383640000|2024-09-03 17:14:00|1069.54|1068.14|1069.79|1068.39|1069.79|1068.39|1069.54|1068.14|0
1725383650000|2024-09-03 17:14:10|1069.54|1068.14|1069.29|1067.89|1069.79|1068.39|1069.29|1067.89|0
1725383660000|2024-09-03 17:14:20|1069.05|1067.65|1070.03|1068.63|1070.03|1068.63|1069.05|1067.65|0
1725383670000|2024-09-03 17:14:30|1069.54|1068.14|1070.03|1068.63|1070.03|1068.63|1069.54|1068.14|0
1725383680000|2024-09-03 17:14:40|1070.28|1068.88|1070.03|1068.63|1070.28|1068.88|1070.03|1068.63|0
1725383690000|2024-09-03 17:14:50|1069.79|1068.39|1069.79|1068.39|1069.79|1068.39|1069.79|1068.39|0
1725383700000|2024-09-03 17:15:00|1070.28|1068.88|1069.79|1068.39|1070.28|1068.88|1069.79|1068.39|0
1725383710000|2024-09-03 17:15:10|1069.54|1068.14|1070.53|1069.13|1070.53|1069.13|1069.54|1068.14|0
1725383720000|2024-09-03 17:15:20|1071.02|1069.62|1071.52|1070.12|1071.52|1070.12|1071.02|1069.62|0
1725383730000|2024-09-03 17:15:30|1071.27|1069.87|1071.76|1070.36|1071.76|1070.36|1071.27|1069.87|0
1725383740000|2024-09-03 17:15:40|1072.01|1070.61|1071.76|1070.36|1072.26|1070.86|1071.76|1070.36|0
1725383750000|2024-09-03 17:15:50|1072.01|1070.61|1072.01|1070.61|1072.13|1070.73|1072.01|1070.61|0
1725383760000|2024-09-03 17:16:00|1072.13|1070.73|1072.01|1070.61|1072.13|1070.73|1071.63|1070.23|0
1725383770000|2024-09-03 17:16:10|1072.13|1070.73|1071.76|1070.36|1072.13|1070.73|1071.52|1070.12|0
1725383780000|2024-09-03 17:16:20|1072.01|1070.61|1072.26|1070.86|1072.26|1070.86|1072.01|1070.61|0
1725383790000|2024-09-03 17:16:30|1072.01|1070.61|1071.02|1069.62|1072.01|1070.61|1071.02|1069.62|0
1725383800000|2024-09-03 17:16:40|1070.89|1069.49|1070.77|1069.37|1070.89|1069.49|1070.77|1069.37|0
1725383810000|2024-09-03 17:16:50|1070.53|1069.13|1070.77|1069.37|1070.77|1069.37|1070.53|1069.13|0
1725383820000|2024-09-03 17:17:00|1070.53|1069.13|1070.53|1069.13|1071.02|1069.62|1070.53|1069.13|0
1725383830000|2024-09-03 17:17:10|1070.77|1069.37|1070.53|1069.13|1070.77|1069.37|1070.53|1069.13|0
1725383840000|2024-09-03 17:17:20|1070.28|1068.88|1070.03|1068.63|1070.28|1068.88|1070.03|1068.63|0
1725383860000|2024-09-03 17:17:40|1070.28|1068.88|1070.28|1068.88|1070.28|1068.88|1070.28|1068.88|0
1725383870000|2024-09-03 17:17:50|1070.03|1068.63|1070.03|1068.63|1070.28|1068.88|1070.03|1068.63|0
1725383880000|2024-09-03 17:18:00|1070.28|1068.88|1069.29|1067.89|1070.28|1068.88|1069.29|1067.89|0
1725383890000|2024-09-03 17:18:10|1069.41|1068.01|1069.54|1068.14|1069.66|1068.26|1069.41|1068.01|0
1725383900000|2024-09-03 17:18:20|1069.29|1067.89|1069.79|1068.39|1069.79|1068.39|1069.29|1067.89|0
1725383910000|2024-09-03 17:18:30|1069.54|1068.14|1069.29|1067.89|1069.54|1068.14|1069.29|1067.89|0
1725383920000|2024-09-03 17:18:40|1069.54|1068.14|1069.54|1068.14|1069.54|1068.14|1069.41|1068.01|0
1725383930000|2024-09-03 17:18:50|1069.79|1068.39|1070.28|1068.88|1070.53|1069.13|1069.79|1068.39|0
1725383940000|2024-09-03 17:19:00|1070.03|1068.63|1070.89|1069.49|1071.52|1070.12|1070.03|1068.63|0
1725383950000|2024-09-03 17:19:10|1071.76|1070.36|1071.52|1070.12|1071.76|1070.36|1071.02|1069.62|0
1725383960000|2024-09-03 17:19:20|1071.76|1070.36|1071.63|1070.23|1071.76|1070.36|1071.52|1070.12|0
1725383970000|2024-09-03 17:19:30|1072.01|1070.61|1072.26|1070.86|1072.26|1070.86|1072.01|1070.61|0
1725383980000|2024-09-03 17:19:40|1072.5|1071.1|1072.75|1071.35|1073|1071.6|1072.5|1071.1|0
1725383990000|2024-09-03 17:19:50|1072.5|1071.1|1073|1071.6|1073|1071.6|1072.5|1071.1|0
1725384000000|2024-09-03 17:20:00|1073.12|1071.72|1073.74|1072.34|1073.99|1072.59|1073.12|1071.72|0
1725384010000|2024-09-03 17:20:10|1073.99|1072.59|1073|1071.6|1073.99|1072.59|1073|1071.6|0
1725384020000|2024-09-03 17:20:20|1072.75|1071.35|1073|1071.6|1073|1071.6|1072.26|1070.86|0
1725384030000|2024-09-03 17:20:30|1072.75|1071.35|1072.75|1071.35|1073|1071.6|1072.5|1071.1|0
1725384040000|2024-09-03 17:20:40|1073|1071.6|1072.75|1071.35|1073|1071.6|1072.75|1071.35|0
1725384050000|2024-09-03 17:20:50|1073|1071.6|1073.24|1071.84|1073.49|1072.09|1073|1071.6|0
1725384060000|2024-09-03 17:21:00|1073|1071.6|1073.74|1072.34|1073.74|1072.34|1073|1071.6|0
1725384070000|2024-09-03 17:21:10|1074.73|1073.33|1073.98|1072.58|1074.73|1073.33|1073.98|1072.58|0
1725384080000|2024-09-03 17:21:20|1074.6|1073.2|1074.23|1072.83|1074.6|1073.2|1074.23|1072.83|0
1725384090000|2024-09-03 17:21:30|1074.48|1073.08|1074.48|1073.08|1074.97|1073.57|1074.48|1073.08|0
1725384100000|2024-09-03 17:21:40|1074.97|1073.57|1075.71|1074.31|1075.71|1074.31|1074.97|1073.57|0
1725384110000|2024-09-03 17:21:50|1076.45|1075.05|1078.43|1077.03|1078.93|1077.53|1076.45|1075.05|0
1725384120000|2024-09-03 17:22:00|1079.91|1078.51|1078.93|1077.53|1079.91|1078.51|1078.93|1077.53|0
1725384130000|2024-09-03 17:22:10|1079.67|1078.27|1079.67|1078.27|1079.67|1078.27|1079.67|1078.27|0
1725384140000|2024-09-03 17:22:20|1079.42|1078.02|1079.17|1077.77|1079.67|1078.27|1078.68|1077.28|0
1725384150000|2024-09-03 17:22:30|1078.68|1077.28|1078.68|1077.28|1078.68|1077.28|1078.43|1077.03|0
1725384160000|2024-09-03 17:22:40|1078.43|1077.03|1078.43|1077.03|1078.93|1077.53|1078.43|1077.03|0
1725384170000|2024-09-03 17:22:50|1078.55|1077.15|1078.43|1077.03|1078.55|1077.15|1078.18|1076.78|0
1725384180000|2024-09-03 17:23:00|1078.18|1076.78|1078.68|1077.28|1078.68|1077.28|1077.94|1076.54|0
1725384190000|2024-09-03 17:23:10|1078.43|1077.03|1078.55|1077.15|1078.55|1077.15|1078.18|1076.78|0
1725384200000|2024-09-03 17:23:20|1078.43|1077.03|1077.94|1076.54|1078.43|1077.03|1077.94|1076.54|0
1725384210000|2024-09-03 17:23:30|1078.18|1076.78|1077.81|1076.41|1078.43|1077.03|1077.81|1076.41|0
1725384220000|2024-09-03 17:23:40|1078.43|1077.03|1077.94|1076.54|1078.43|1077.03|1077.94|1076.54|0
1725384230000|2024-09-03 17:23:50|1078.18|1076.78|1078.06|1076.66|1078.18|1076.78|1077.94|1076.54|0
1725384240000|2024-09-03 17:24:00|1078.18|1076.78|1078.93|1077.53|1078.93|1077.53|1078.18|1076.78|0
1725384250000|2024-09-03 17:24:10|1078.68|1077.28|1078.93|1077.53|1078.93|1077.53|1078.68|1077.28|0
1725384260000|2024-09-03 17:24:20|1078.55|1077.15|1078.93|1077.53|1078.93|1077.53|1078.18|1076.78|0
1725384270000|2024-09-03 17:24:30|1079.17|1077.77|1079.17|1077.77|1079.42|1078.02|1079.17|1077.77|0
1725384280000|2024-09-03 17:24:40|1078.93|1077.53|1079.17|1077.77|1079.17|1077.77|1078.93|1077.53|0
1725384290000|2024-09-03 17:24:50|1079.42|1078.02|1079.42|1078.02|1079.91|1078.51|1079.17|1077.77|0
1725384300000|2024-09-03 17:25:00|1078.93|1077.53|1078.68|1077.28|1079.17|1077.77|1078.68|1077.28|0
1725384310000|2024-09-03 17:25:10|1078.92|1077.52|1078.92|1077.52|1078.92|1077.52|1078.92|1077.52|0
1725384320000|2024-09-03 17:25:20|1079.17|1077.77|1079.17|1077.77|1079.17|1077.77|1079.17|1077.77|0
1725384330000|2024-09-03 17:25:30|1078.92|1077.52|1078.68|1077.28|1078.92|1077.52|1078.68|1077.28|0
1725384340000|2024-09-03 17:25:40|1078.92|1077.52|1078.92|1077.52|1079.17|1077.77|1078.92|1077.52|0
1725384350000|2024-09-03 17:25:50|1078.43|1077.03|1078.68|1077.28|1078.68|1077.28|1078.43|1077.03|0
1725384360000|2024-09-03 17:26:00|1078.92|1077.52|1079.42|1078.02|1079.42|1078.02|1078.92|1077.52|0
1725384370000|2024-09-03 17:26:10|1079.67|1078.27|1078.18|1076.78|1079.67|1078.27|1078.18|1076.78|0
1725384380000|2024-09-03 17:26:20|1078.43|1077.03|1078.18|1076.78|1078.43|1077.03|1078.18|1076.78|0
1725384390000|2024-09-03 17:26:30|1078.68|1077.28|1079.17|1077.77|1079.17|1077.77|1078.68|1077.28|0
1725384400000|2024-09-03 17:26:40|1078.92|1077.52|1078.43|1077.03|1078.92|1077.52|1078.43|1077.03|0
1725384420000|2024-09-03 17:27:00|1078.18|1076.78|1078.43|1077.03|1078.43|1077.03|1078.18|1076.78|0
1725384430000|2024-09-03 17:27:10|1077.44|1076.04|1077.2|1075.8|1077.44|1076.04|1077.2|1075.8|0
1725384440000|2024-09-03 17:27:20|1076.95|1075.55|1077.2|1075.8|1077.2|1075.8|1076.95|1075.55|0
1725384450000|2024-09-03 17:27:30|1077.69|1076.29|1077.94|1076.54|1078.18|1076.78|1077.69|1076.29|0
1725384460000|2024-09-03 17:27:40|1078.43|1077.03|1078.68|1077.28|1078.68|1077.28|1078.43|1077.03|0
1725384470000|2024-09-03 17:27:50|1079.17|1077.77|1079.17|1077.77|1079.17|1077.77|1079.17|1077.77|0
1725384480000|2024-09-03 17:28:00|1079.42|1078.02|1078.92|1077.52|1079.42|1078.02|1078.92|1077.52|0
1725384490000|2024-09-03 17:28:10|1079.42|1078.02|1078.92|1077.52|1079.42|1078.02|1078.92|1077.52|0
1725384500000|2024-09-03 17:28:20|1078.68|1077.28|1078.43|1077.03|1078.68|1077.28|1078.43|1077.03|0
1725384510000|2024-09-03 17:28:30|1078.68|1077.28|1078.43|1077.03|1078.68|1077.28|1078.43|1077.03|0
1725384520000|2024-09-03 17:28:40|1078.3|1076.9|1078.3|1076.9|1078.3|1076.9|1078.3|1076.9|0
1725384530000|2024-09-03 17:28:50|1078.43|1077.03|1078.18|1076.78|1078.43|1077.03|1077.81|1076.41|0
1725384540000|2024-09-03 17:29:00|1078.43|1077.03|1078.43|1077.03|1078.43|1077.03|1078.43|1077.03|0
1725384550000|2024-09-03 17:29:10|1078.3|1076.9|1077.44|1076.04|1078.3|1076.9|1077.44|1076.04|0
1725384560000|2024-09-03 17:29:20|1077.69|1076.29|1077.69|1076.29|1077.69|1076.29|1077.69|1076.29|0
1725384570000|2024-09-03 17:29:30|1077.94|1076.54|1078.05|1076.65|1078.18|1076.78|1077.94|1076.54|0
1725384580000|2024-09-03 17:29:40|1078.18|1076.78|1078.68|1077.28|1078.68|1077.28|1077.94|1076.54|0
1725384590000|2024-09-03 17:29:50|1078.43|1077.03|1078.18|1076.78|1078.43|1077.03|1078.18|1076.78|0
1725384600000|2024-09-03 17:30:00|1077.69|1076.29|1077.19|1075.79|1077.94|1076.54|1076.7|1075.3|0
1725384610000|2024-09-03 17:30:10|1076.95|1075.55|1076.7|1075.3|1076.95|1075.55|1076.7|1075.3|0
1725384620000|2024-09-03 17:30:20|1076.21|1074.81|1076.21|1074.81|1076.45|1075.05|1076.21|1074.81|0
1725384630000|2024-09-03 17:30:30|1076.45|1075.05|1076.45|1075.05|1076.45|1075.05|1075.96|1074.56|0
1725384640000|2024-09-03 17:30:40|1076.21|1074.81|1076.7|1075.3|1076.7|1075.3|1076.21|1074.81|0
1725384650000|2024-09-03 17:30:50|1076.45|1075.05|1077.94|1076.54|1077.94|1076.54|1076.45|1075.05|0
1725384660000|2024-09-03 17:31:00|1077.69|1076.29|1078.43|1077.03|1078.43|1077.03|1077.69|1076.29|0
1725384670000|2024-09-03 17:31:10|1078.68|1077.28|1078.68|1077.28|1078.92|1077.52|1078.68|1077.28|0
1725384680000|2024-09-03 17:31:20|1078.18|1076.78|1077.69|1076.29|1078.18|1076.78|1077.69|1076.29|0
1725384690000|2024-09-03 17:31:30|1077.81|1076.41|1078.18|1076.78|1078.18|1076.78|1077.81|1076.41|0
1725384700000|2024-09-03 17:31:40|1077.94|1076.54|1077.94|1076.54|1077.94|1076.54|1077.94|1076.54|0
1725384710000|2024-09-03 17:31:50|1077.69|1076.29|1077.19|1075.79|1077.69|1076.29|1077.19|1075.79|0
1725384720000|2024-09-03 17:32:00|1076.95|1075.55|1075.22|1073.82|1076.95|1075.55|1075.22|1073.82|0
1725384730000|2024-09-03 17:32:10|1074.97|1073.57|1074.97|1073.57|1074.97|1073.57|1074.48|1073.08|0
1725384740000|2024-09-03 17:32:20|1074.48|1073.08|1073.49|1072.09|1074.48|1073.08|1073.49|1072.09|0
1725384750000|2024-09-03 17:32:30|1071.76|1070.36|1072.25|1070.85|1072.5|1071.1|1071.76|1070.36|0
1725384760000|2024-09-03 17:32:40|1072.37|1070.97|1071.51|1070.11|1072.37|1070.97|1071.27|1069.87|0
1725384770000|2024-09-03 17:32:50|1071.27|1069.87|1071.27|1069.87|1071.51|1070.11|1071.27|1069.87|0
1725384780000|2024-09-03 17:33:00|1071.63|1070.23|1071.27|1069.87|1071.76|1070.36|1071.27|1069.87|0
1725384790000|2024-09-03 17:33:10|1068.8|1067.4|1069.29|1067.89|1069.29|1067.89|1068.8|1067.4|0
1725384800000|2024-09-03 17:33:20|1069.54|1068.14|1069.29|1067.89|1069.54|1068.14|1068.8|1067.4|0
1725384810000|2024-09-03 17:33:30|1069.54|1068.14|1069.78|1068.38|1069.78|1068.38|1069.54|1068.14|0
1725384820000|2024-09-03 17:33:40|1069.54|1068.14|1069.78|1068.38|1069.78|1068.38|1069.29|1067.89|0
1725384830000|2024-09-03 17:33:50|1069.54|1068.14|1069.29|1067.89|1070.03|1068.63|1069.29|1067.89|0
1725384840000|2024-09-03 17:34:00|1069.54|1068.14|1070.52|1069.12|1070.77|1069.37|1069.54|1068.14|0
1725384850000|2024-09-03 17:34:10|1070.28|1068.88|1070.03|1068.63|1070.28|1068.88|1070.03|1068.63|0
1725384860000|2024-09-03 17:34:20|1069.78|1068.38|1070.03|1068.63|1070.52|1069.12|1069.78|1068.38|0
1725384870000|2024-09-03 17:34:30|1069.99|1068.59|1069.31|1067.91|1070.23|1068.83|1069.31|1067.91|0
1725384880000|2024-09-03 17:34:40|1069.55|1068.15|1069.06|1067.66|1069.55|1068.15|1069.06|1067.66|0
1725384890000|2024-09-03 17:34:50|1069.31|1067.91|1069.06|1067.66|1069.55|1068.15|1069.06|1067.66|0
1725384900000|2024-09-03 17:35:00|1069.31|1067.91|1069.8|1068.4|1070.3|1068.9|1069.31|1067.91|0
1725384910000|2024-09-03 17:35:10|1070.05|1068.65|1070.79|1069.39|1070.79|1069.39|1070.05|1068.65|0
1725384920000|2024-09-03 17:35:20|1070.66|1069.26|1070.54|1069.14|1071.28|1069.88|1070.54|1069.14|0
1725384930000|2024-09-03 17:35:30|1070.79|1069.39|1070.79|1069.39|1070.79|1069.39|1070.54|1069.14|0
1725384940000|2024-09-03 17:35:40|1071.28|1069.88|1070.3|1068.9|1071.28|1069.88|1070.3|1068.9|0
1725384950000|2024-09-03 17:35:50|1070.41|1069.01|1070.79|1069.39|1070.79|1069.39|1070.41|1069.01|0
1725384960000|2024-09-03 17:36:00|1070.3|1068.9|1070.05|1068.65|1070.54|1069.14|1070.05|1068.65|0
1725384970000|2024-09-03 17:36:10|1069.55|1068.15|1069.8|1068.4|1069.8|1068.4|1069.55|1068.15|0
1725384980000|2024-09-03 17:36:20|1070.17|1068.77|1070.05|1068.65|1070.17|1068.77|1070.05|1068.65|0
1725384990000|2024-09-03 17:36:30|1070.29|1068.89|1070.54|1069.14|1070.54|1069.14|1070.05|1068.65|0
1725385000000|2024-09-03 17:36:40|1070.79|1069.39|1069.8|1068.4|1070.79|1069.39|1069.8|1068.4|0
1725385010000|2024-09-03 17:36:50|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|0
1725385020000|2024-09-03 17:37:00|1070.05|1068.65|1071.53|1070.13|1071.53|1070.13|1070.05|1068.65|0
1725385030000|2024-09-03 17:37:10|1071.78|1070.38|1070.54|1069.14|1071.78|1070.38|1070.54|1069.14|0
1725385040000|2024-09-03 17:37:20|1070.79|1069.39|1070.79|1069.39|1070.79|1069.39|1070.79|1069.39|0
1725385050000|2024-09-03 17:37:30|1070.54|1069.14|1071.4|1070|1071.53|1070.13|1070.54|1069.14|0
1725385060000|2024-09-03 17:37:40|1071.28|1069.88|1070.79|1069.39|1071.28|1069.88|1070.79|1069.39|0
1725385070000|2024-09-03 17:37:50|1070.66|1069.26|1071.04|1069.64|1071.04|1069.64|1070.66|1069.26|0
1725385080000|2024-09-03 17:38:00|1071.28|1069.88|1071.4|1070|1071.4|1070|1071.28|1069.88|0
1725385090000|2024-09-03 17:38:10|1071.28|1069.88|1072.02|1070.62|1072.02|1070.62|1071.04|1069.64|0
1725385100000|2024-09-03 17:38:20|1072.27|1070.87|1072.76|1071.36|1073.01|1071.61|1072.27|1070.87|0
1725385110000|2024-09-03 17:38:30|1073.01|1071.61|1074|1072.6|1074.99|1073.59|1073.01|1071.61|0
1725385120000|2024-09-03 17:38:40|1074.74|1073.34|1074|1072.6|1074.74|1073.34|1074|1072.6|0
1725385130000|2024-09-03 17:38:50|1074.49|1073.09|1075.23|1073.83|1075.23|1073.83|1074.49|1073.09|0
1725385140000|2024-09-03 17:39:00|1074.99|1073.59|1075.23|1073.83|1075.23|1073.83|1074.99|1073.59|0
1725385150000|2024-09-03 17:39:10|1075.48|1074.08|1074.99|1073.59|1075.48|1074.08|1074.99|1073.59|0
1725385160000|2024-09-03 17:39:20|1074.74|1073.34|1074.25|1072.85|1074.74|1073.34|1074.25|1072.85|0
1725385170000|2024-09-03 17:39:30|1074.49|1073.09|1074.99|1073.59|1074.99|1073.59|1074.49|1073.09|0
1725385180000|2024-09-03 17:39:40|1075.98|1074.58|1075.98|1074.58|1076.22|1074.82|1075.98|1074.58|0
1725385190000|2024-09-03 17:39:50|1075.6|1074.2|1075.97|1074.57|1075.97|1074.57|1075.6|1074.2|0
1725385200000|2024-09-03 17:40:00|1075.23|1073.83|1075.35|1073.95|1075.48|1074.08|1075.23|1073.83|0
1725385210000|2024-09-03 17:40:10|1075.48|1074.08|1074.74|1073.34|1075.48|1074.08|1074.74|1073.34|0
1725385220000|2024-09-03 17:40:20|1074.49|1073.09|1074.49|1073.09|1074.49|1073.09|1074.25|1072.85|0
1725385230000|2024-09-03 17:40:30|1074.25|1072.85|1073.75|1072.35|1074.25|1072.85|1073.75|1072.35|0
1725385240000|2024-09-03 17:40:40|1074.25|1072.85|1074|1072.6|1074.25|1072.85|1074|1072.6|0
1725385250000|2024-09-03 17:40:50|1073.75|1072.35|1073.5|1072.1|1073.75|1072.35|1073.5|1072.1|0
1725385260000|2024-09-03 17:41:00|1073.75|1072.35|1074|1072.6|1074|1072.6|1073.75|1072.35|0
1725385270000|2024-09-03 17:41:10|1073.75|1072.35|1074.25|1072.85|1074.25|1072.85|1073.75|1072.35|0
1725385280000|2024-09-03 17:41:20|1073.5|1072.1|1073.01|1071.61|1073.75|1072.35|1073.01|1071.61|0
1725385290000|2024-09-03 17:41:30|1072.52|1071.12|1071.53|1070.13|1072.52|1071.12|1071.53|1070.13|0
1725385300000|2024-09-03 17:41:40|1071.78|1070.38|1071.78|1070.38|1071.78|1070.38|1071.78|1070.38|0
1725385310000|2024-09-03 17:41:50|1072.02|1070.62|1071.78|1070.38|1072.02|1070.62|1071.78|1070.38|0
1725385320000|2024-09-03 17:42:00|1071.28|1069.88|1071.03|1069.63|1071.53|1070.13|1071.03|1069.63|0
1725385330000|2024-09-03 17:42:10|1071.53|1070.13|1071.78|1070.38|1071.78|1070.38|1071.53|1070.13|0
1725385340000|2024-09-03 17:42:20|1071.53|1070.13|1071.03|1069.63|1071.53|1070.13|1071.03|1069.63|0
1725385350000|2024-09-03 17:42:30|1071.28|1069.88|1070.54|1069.14|1071.28|1069.88|1070.54|1069.14|0
1725385360000|2024-09-03 17:42:40|1070.79|1069.39|1070.79|1069.39|1070.79|1069.39|1070.54|1069.14|0
1725385370000|2024-09-03 17:42:50|1070.91|1069.51|1071.03|1069.63|1071.03|1069.63|1070.79|1069.39|0
1725385380000|2024-09-03 17:43:00|1070.79|1069.39|1070.29|1068.89|1070.79|1069.39|1070.05|1068.65|0
1725385390000|2024-09-03 17:43:10|1070.05|1068.65|1068.32|1066.92|1070.05|1068.65|1067.08|1065.68|0
1725385400000|2024-09-03 17:43:20|1069.42|1068.02|1069.31|1067.91|1069.8|1068.4|1069.31|1067.91|0
1725385410000|2024-09-03 17:43:30|1069.55|1068.15|1069.67|1068.27|1069.67|1068.27|1069.55|1068.15|0
1725385420000|2024-09-03 17:43:40|1069.55|1068.15|1069.06|1067.66|1070.05|1068.65|1069.06|1067.66|0
1725385430000|2024-09-03 17:43:50|1069.31|1067.91|1069.18|1067.78|1069.31|1067.91|1069.18|1067.78|0
1725385440000|2024-09-03 17:44:00|1069.34|1067.94|1069.46|1068.06|1069.46|1068.06|1069.34|1067.94|0
1725385450000|2024-09-03 17:44:10|1069.58|1068.18|1069.83|1068.43|1070.08|1068.68|1069.58|1068.18|0
1725385460000|2024-09-03 17:44:20|1069.58|1068.18|1069.58|1068.18|1069.58|1068.18|1069.58|1068.18|0
1725385470000|2024-09-03 17:44:30|1069.34|1067.94|1069.09|1067.69|1069.34|1067.94|1069.09|1067.69|0
1725385480000|2024-09-03 17:44:40|1069.34|1067.94|1069.58|1068.18|1069.58|1068.18|1069.09|1067.69|0
1725385490000|2024-09-03 17:44:50|1069.09|1067.69|1069.09|1067.69|1069.09|1067.69|1069.09|1067.69|0
1725385500000|2024-09-03 17:45:00|1068.84|1067.44|1069.34|1067.94|1069.58|1068.18|1068.84|1067.44|0
1725385510000|2024-09-03 17:45:10|1069.58|1068.18|1068.6|1067.2|1069.58|1068.18|1068.6|1067.2|0
1725385520000|2024-09-03 17:45:20|1068.84|1067.44|1068.6|1067.2|1068.84|1067.44|1068.6|1067.2|0
1725385530000|2024-09-03 17:45:30|1068.35|1066.95|1068.84|1067.44|1068.84|1067.44|1068.35|1066.95|0
1725385540000|2024-09-03 17:45:40|1068.6|1067.2|1069.34|1067.94|1069.34|1067.94|1068.6|1067.2|0
1725385550000|2024-09-03 17:45:50|1069.58|1068.18|1069.58|1068.18|1070.08|1068.68|1069.58|1068.18|0
1725385560000|2024-09-03 17:46:00|1069.95|1068.55|1069.95|1068.55|1070.32|1068.92|1069.95|1068.55|0
1725385570000|2024-09-03 17:46:10|1070.57|1069.17|1070.57|1069.17|1070.82|1069.42|1070.57|1069.17|0
1725385580000|2024-09-03 17:46:20|1069.83|1068.43|1070.08|1068.68|1070.08|1068.68|1069.83|1068.43|0
1725385590000|2024-09-03 17:46:30|1070.32|1068.92|1070.32|1068.92|1070.32|1068.92|1070.32|1068.92|0
1725385600000|2024-09-03 17:46:40|1070.08|1068.68|1070.08|1068.68|1070.08|1068.68|1069.83|1068.43|0
1725385610000|2024-09-03 17:46:50|1070.32|1068.92|1070.32|1068.92|1070.57|1069.17|1070.32|1068.92|0
1725385620000|2024-09-03 17:47:00|1069.58|1068.18|1069.34|1067.94|1069.58|1068.18|1069.34|1067.94|0
1725385630000|2024-09-03 17:47:10|1068.6|1067.2|1068.6|1067.2|1068.6|1067.2|1068.35|1066.95|0
1725385640000|2024-09-03 17:47:20|1068.35|1066.95|1067.61|1066.21|1068.35|1066.95|1067.61|1066.21|0
1725385650000|2024-09-03 17:47:30|1068.1|1066.7|1068.35|1066.95|1068.6|1067.2|1068.1|1066.7|0
1725385660000|2024-09-03 17:47:40|1068.71|1067.31|1068.84|1067.44|1068.84|1067.44|1068.71|1067.31|0
1725385670000|2024-09-03 17:47:50|1068.71|1067.31|1068.71|1067.31|1068.71|1067.31|1068.71|1067.31|0
1725385680000|2024-09-03 17:48:00|1068.84|1067.44|1069.09|1067.69|1069.09|1067.69|1068.84|1067.44|0
1725385690000|2024-09-03 17:48:10|1068.84|1067.44|1069.09|1067.69|1069.09|1067.69|1068.84|1067.44|0
1725385700000|2024-09-03 17:48:20|1068.6|1067.2|1068.84|1067.44|1068.84|1067.44|1068.6|1067.2|0
1725385710000|2024-09-03 17:48:30|1068.71|1067.31|1068.71|1067.31|1068.71|1067.31|1068.71|1067.31|0
1725385720000|2024-09-03 17:48:40|1068.84|1067.44|1069.34|1067.94|1069.34|1067.94|1068.84|1067.44|0
1725385730000|2024-09-03 17:48:50|1069.58|1068.18|1069.34|1067.94|1069.58|1068.18|1069.09|1067.69|0
1725385740000|2024-09-03 17:49:00|1069.09|1067.69|1069.34|1067.94|1069.34|1067.94|1068.84|1067.44|0
1725385750000|2024-09-03 17:49:10|1069.09|1067.69|1069.34|1067.94|1069.34|1067.94|1069.09|1067.69|0
1725385760000|2024-09-03 17:49:20|1069.09|1067.69|1069.34|1067.94|1069.34|1067.94|1069.09|1067.69|0
1725385770000|2024-09-03 17:49:30|1069.09|1067.69|1068.84|1067.44|1069.09|1067.69|1068.84|1067.44|0
1725385780000|2024-09-03 17:49:40|1069.09|1067.69|1069.09|1067.69|1069.09|1067.69|1068.84|1067.44|0
1725385790000|2024-09-03 17:49:50|1068.84|1067.44|1069.34|1067.94|1069.34|1067.94|1068.6|1067.2|0
1725385800000|2024-09-03 17:50:00|1069.09|1067.69|1069.09|1067.69|1069.09|1067.69|1068.96|1067.56|0
1725385810000|2024-09-03 17:50:10|1068.84|1067.44|1069.09|1067.69|1069.09|1067.69|1068.6|1067.2|0
1725385820000|2024-09-03 17:50:20|1069.34|1067.94|1069.09|1067.69|1069.34|1067.94|1069.09|1067.69|0
1725385830000|2024-09-03 17:50:30|1069.34|1067.94|1068.84|1067.44|1069.34|1067.94|1068.84|1067.44|0
1725385840000|2024-09-03 17:50:40|1068.96|1067.56|1068.84|1067.44|1069.09|1067.69|1068.84|1067.44|0
1725385850000|2024-09-03 17:50:50|1068.6|1067.2|1068.6|1067.2|1068.6|1067.2|1068.6|1067.2|0
1725385860000|2024-09-03 17:51:00|1068.35|1066.95|1069.09|1067.69|1069.09|1067.69|1068.35|1066.95|0
1725385870000|2024-09-03 17:51:10|1068.84|1067.44|1069.09|1067.69|1069.09|1067.69|1068.84|1067.44|0
1725385880000|2024-09-03 17:51:20|1068.84|1067.44|1069.09|1067.69|1069.09|1067.69|1068.84|1067.44|0
1725385890000|2024-09-03 17:51:30|1069.34|1067.94|1069.09|1067.69|1069.34|1067.94|1069.09|1067.69|0
1725385900000|2024-09-03 17:51:40|1068.84|1067.44|1069.83|1068.43|1069.83|1068.43|1068.84|1067.44|0
1725385910000|2024-09-03 17:51:50|1069.58|1068.18|1069.58|1068.18|1069.58|1068.18|1069.58|1068.18|0
1725385920000|2024-09-03 17:52:00|1069.83|1068.43|1069.58|1068.18|1069.83|1068.43|1069.58|1068.18|0
1725385930000|2024-09-03 17:52:10|1069.83|1068.43|1070.32|1068.92|1070.32|1068.92|1069.83|1068.43|0
1725385940000|2024-09-03 17:52:20|1070.57|1069.17|1070.57|1069.17|1070.82|1069.42|1070.57|1069.17|0
1725385950000|2024-09-03 17:52:30|1070.08|1068.68|1069.83|1068.43|1070.08|1068.68|1069.83|1068.43|0
1725385960000|2024-09-03 17:52:40|1069.58|1068.18|1069.09|1067.69|1069.83|1068.43|1069.09|1067.69|0
1725385970000|2024-09-03 17:52:50|1068.84|1067.44|1068.84|1067.44|1069.09|1067.69|1068.84|1067.44|0
1725385980000|2024-09-03 17:53:00|1068.6|1067.2|1069.09|1067.69|1069.09|1067.69|1068.6|1067.2|0
1725385990000|2024-09-03 17:53:10|1069.34|1067.94|1069.34|1067.94|1069.34|1067.94|1069.34|1067.94|0
1725386000000|2024-09-03 17:53:20|1068.84|1067.44|1068.84|1067.44|1069.09|1067.69|1068.84|1067.44|0
1725386010000|2024-09-03 17:53:30|1068.6|1067.2|1068.6|1067.2|1068.6|1067.2|1068.6|1067.2|0
1725386020000|2024-09-03 17:53:40|1068.71|1067.31|1068.6|1067.2|1068.71|1067.31|1068.35|1066.95|0
1725386030000|2024-09-03 17:53:50|1068.59|1067.19|1068.84|1067.44|1068.84|1067.44|1068.59|1067.19|0
1725386040000|2024-09-03 17:54:00|1069.09|1067.69|1069.09|1067.69|1069.34|1067.94|1069.09|1067.69|0
1725386050000|2024-09-03 17:54:10|1068.59|1067.19|1068.84|1067.44|1069.09|1067.69|1068.59|1067.19|0
1725386060000|2024-09-03 17:54:20|1068.96|1067.56|1069.34|1067.94|1069.58|1068.18|1068.96|1067.56|0
1725386070000|2024-09-03 17:54:30|1069.58|1068.18|1069.34|1067.94|1069.58|1068.18|1069.34|1067.94|0
1725386080000|2024-09-03 17:54:40|1069.09|1067.69|1068.84|1067.44|1069.09|1067.69|1068.84|1067.44|0
1725386100000|2024-09-03 17:55:00|1068.59|1067.19|1069.34|1067.94|1069.34|1067.94|1068.59|1067.19|0
1725386110000|2024-09-03 17:55:10|1069.83|1068.43|1070.32|1068.92|1070.32|1068.92|1069.58|1068.18|0
1725386120000|2024-09-03 17:55:20|1070.08|1068.68|1070.19|1068.79|1070.32|1068.92|1070.08|1068.68|0
1725386130000|2024-09-03 17:55:30|1069.58|1068.18|1069.58|1068.18|1069.95|1068.55|1069.58|1068.18|0
1725386150000|2024-09-03 17:55:50|1069.7|1068.3|1070.08|1068.68|1070.08|1068.68|1069.7|1068.3|0
1725386160000|2024-09-03 17:56:00|1069.83|1068.43|1070.32|1068.92|1070.32|1068.92|1069.83|1068.43|0
1725386170000|2024-09-03 17:56:10|1070.19|1068.79|1070.19|1068.79|1070.32|1068.92|1070.08|1068.68|0
1725386180000|2024-09-03 17:56:20|1070.08|1068.68|1069.58|1068.18|1070.08|1068.68|1069.58|1068.18|0
1725386190000|2024-09-03 17:56:30|1069.83|1068.43|1069.34|1067.94|1069.83|1068.43|1069.34|1067.94|0
1725386200000|2024-09-03 17:56:40|1069.09|1067.69|1068.59|1067.19|1069.09|1067.69|1068.59|1067.19|0
1725386210000|2024-09-03 17:56:50|1068.35|1066.95|1068.1|1066.7|1068.35|1066.95|1068.1|1066.7|0
1725386220000|2024-09-03 17:57:00|1067.85|1066.45|1068.35|1066.95|1068.35|1066.95|1067.85|1066.45|0
1725386230000|2024-09-03 17:57:10|1068.1|1066.7|1068.35|1066.95|1068.35|1066.95|1068.1|1066.7|0
1725386240000|2024-09-03 17:57:20|1068.1|1066.7|1067.61|1066.21|1068.1|1066.7|1067.61|1066.21|0
1725386250000|2024-09-03 17:57:30|1067.85|1066.45|1067.36|1065.96|1067.85|1066.45|1067.36|1065.96|0
1725386260000|2024-09-03 17:57:40|1067.61|1066.21|1067.61|1066.21|1067.61|1066.21|1067.61|1066.21|0
1725386270000|2024-09-03 17:57:50|1067.48|1066.08|1067.73|1066.33|1067.73|1066.33|1067.48|1066.08|0
1725386280000|2024-09-03 17:58:00|1067.61|1066.21|1067.36|1065.96|1067.61|1066.21|1067.36|1065.96|0
1725386290000|2024-09-03 17:58:10|1067.11|1065.71|1066.62|1065.22|1067.11|1065.71|1066.62|1065.22|0
1725386300000|2024-09-03 17:58:20|1066.37|1064.97|1066.62|1065.22|1066.62|1065.22|1065.38|1063.98|0
1725386310000|2024-09-03 17:58:30|1066.37|1064.97|1066.62|1065.22|1066.62|1065.22|1066.37|1064.97|0
1725386320000|2024-09-03 17:58:40|1066.37|1064.97|1066.62|1065.22|1066.62|1065.22|1066.37|1064.97|0
1725386330000|2024-09-03 17:58:50|1066.37|1064.97|1066.37|1064.97|1066.37|1064.97|1066.13|1064.73|0
1725386340000|2024-09-03 17:59:00|1066.62|1065.22|1066.13|1064.73|1066.62|1065.22|1066.13|1064.73|0
1725386350000|2024-09-03 17:59:10|1066.37|1064.97|1065.88|1064.48|1066.37|1064.97|1065.88|1064.48|0
1725386360000|2024-09-03 17:59:20|1065.38|1063.98|1065.14|1063.74|1065.63|1064.23|1065.14|1063.74|0
1725386370000|2024-09-03 17:59:30|1065.01|1063.61|1064.89|1063.49|1065.01|1063.61|1064.89|1063.49|0
1725386380000|2024-09-03 17:59:40|1064.4|1063|1064.89|1063.49|1064.89|1063.49|1064.4|1063|0
1725386390000|2024-09-03 17:59:50|1065.14|1063.74|1065.14|1063.74|1065.14|1063.74|1064.64|1063.24|0
1725386400000|2024-09-03 18:00:00|1064.89|1063.49|1065.14|1063.74|1065.38|1063.98|1064.89|1063.49|0
1725386410000|2024-09-03 18:00:10|1064.64|1063.24|1065.38|1063.98|1065.38|1063.98|1064.64|1063.24|0
1725386420000|2024-09-03 18:00:20|1065.14|1063.74|1064.64|1063.24|1065.14|1063.74|1064.64|1063.24|0
1725386430000|2024-09-03 18:00:30|1064.27|1062.87|1064.4|1063|1064.4|1063|1064.02|1062.62|0
1725386440000|2024-09-03 18:00:40|1064.64|1063.24|1064.4|1063|1064.64|1063.24|1064.15|1062.75|0
1725386450000|2024-09-03 18:00:50|1064.64|1063.24|1063.77|1062.37|1064.64|1063.24|1063.41|1062.01|0
1725386460000|2024-09-03 18:01:00|1063.41|1062.01|1063.66|1062.26|1063.66|1062.26|1063.41|1062.01|0
1725386470000|2024-09-03 18:01:10|1063.16|1061.76|1062.54|1061.14|1063.16|1061.76|1062.18|1060.78|0
1725386480000|2024-09-03 18:01:20|1063.16|1061.76|1063.16|1061.76|1063.16|1061.76|1062.67|1061.27|0
1725386490000|2024-09-03 18:01:30|1063.41|1062.01|1063.16|1061.76|1063.66|1062.26|1062.92|1061.52|0
1725386500000|2024-09-03 18:01:40|1062.67|1061.27|1062.92|1061.52|1062.92|1061.52|1062.67|1061.27|0
1725386510000|2024-09-03 18:01:50|1062.79|1061.39|1061.19|1059.79|1062.79|1061.39|1061.19|1059.79|0
1725386520000|2024-09-03 18:02:00|1060.94|1059.54|1058.23|1056.83|1060.94|1059.54|1058.23|1056.83|0
1725386530000|2024-09-03 18:02:10|1057.49|1056.09|1057.49|1056.09|1057.49|1056.09|1056.75|1055.35|0
1725386540000|2024-09-03 18:02:20|1057.24|1055.84|1059.21|1057.81|1059.21|1057.81|1057.24|1055.84|0
1725386550000|2024-09-03 18:02:30|1058.97|1057.57|1059.21|1057.81|1060.45|1059.05|1058.97|1057.57|0
1725386560000|2024-09-03 18:02:40|1059.71|1058.31|1059.21|1057.81|1059.95|1058.55|1059.21|1057.81|0
1725386570000|2024-09-03 18:02:50|1058.72|1057.32|1058.72|1057.32|1058.97|1057.57|1058.72|1057.32|0
1725386580000|2024-09-03 18:03:00|1058.97|1057.57|1059.21|1057.81|1059.21|1057.81|1058.97|1057.57|0
1725386590000|2024-09-03 18:03:10|1059.33|1057.93|1058.97|1057.57|1059.33|1057.93|1058.47|1057.07|0
1725386600000|2024-09-03 18:03:20|1058.47|1057.07|1057.73|1056.33|1058.47|1057.07|1057.73|1056.33|0
1725386610000|2024-09-03 18:03:30|1057.98|1056.58|1057.51|1056.11|1057.98|1056.58|1057.51|1056.11|0
1725386620000|2024-09-03 18:03:40|1058.25|1056.85|1057.74|1056.34|1058.25|1056.85|1057.74|1056.34|0
1725386630000|2024-09-03 18:03:50|1057.98|1056.58|1057.49|1056.09|1057.98|1056.58|1057.49|1056.09|0
1725386640000|2024-09-03 18:04:00|1057|1055.6|1057.74|1056.34|1057.74|1056.34|1057|1055.6|0
1725386650000|2024-09-03 18:04:10|1057.49|1056.09|1055.06|1053.66|1057.52|1056.12|1055.06|1053.66|0
1725386660000|2024-09-03 18:04:20|1056.29|1054.89|1057.03|1055.63|1057.03|1055.63|1056.29|1054.89|0
1725386670000|2024-09-03 18:04:30|1057.52|1056.12|1057.28|1055.88|1057.52|1056.12|1056.78|1055.38|0
1725386680000|2024-09-03 18:04:40|1057.52|1056.12|1057.77|1056.37|1057.77|1056.37|1057.52|1056.12|0
1725386690000|2024-09-03 18:04:50|1057.52|1056.12|1057.03|1055.63|1057.52|1056.12|1057.03|1055.63|0
1725386700000|2024-09-03 18:05:00|1056.78|1055.38|1056.78|1055.38|1057.03|1055.63|1056.54|1055.14|0
1725386710000|2024-09-03 18:05:10|1057.52|1056.12|1057.52|1056.12|1057.52|1056.12|1057.52|1056.12|0
1725386720000|2024-09-03 18:05:20|1058.26|1056.86|1058.51|1057.11|1058.51|1057.11|1058.26|1056.86|0
1725386730000|2024-09-03 18:05:30|1058.63|1057.23|1058.02|1056.62|1058.63|1057.23|1057.52|1056.12|0
1725386740000|2024-09-03 18:05:40|1057.03|1055.63|1058.02|1056.62|1058.02|1056.62|1057.03|1055.63|0
1725386750000|2024-09-03 18:05:50|1057.77|1056.37|1057.52|1056.12|1057.77|1056.37|1057.39|1055.99|0
1725386760000|2024-09-03 18:06:00|1057.03|1055.63|1056.54|1055.14|1057.03|1055.63|1055.55|1054.15|0
1725386770000|2024-09-03 18:06:10|1057.77|1056.37|1057.52|1056.12|1057.77|1056.37|1057.52|1056.12|0
1725386780000|2024-09-03 18:06:20|1057.03|1055.63|1058.02|1056.62|1058.26|1056.86|1057.03|1055.63|0
1725386790000|2024-09-03 18:06:30|1058.26|1056.86|1058.51|1057.11|1058.51|1057.11|1058.26|1056.86|0
1725386800000|2024-09-03 18:06:40|1058.26|1056.86|1057.28|1055.88|1058.26|1056.86|1057.28|1055.88|0
1725386810000|2024-09-03 18:06:50|1057.03|1055.63|1056.78|1055.38|1057.15|1055.75|1056.78|1055.38|0
1725386820000|2024-09-03 18:07:00|1057.15|1055.75|1058.51|1057.11|1058.51|1057.11|1057.15|1055.75|0
1725386830000|2024-09-03 18:07:10|1058.26|1056.86|1058.02|1056.62|1058.26|1056.86|1058.02|1056.62|0
1725386840000|2024-09-03 18:07:20|1058.51|1057.11|1058.51|1057.11|1059|1057.6|1058.51|1057.11|0
1725386850000|2024-09-03 18:07:30|1058.02|1056.62|1057.52|1056.12|1058.26|1056.86|1057.52|1056.12|0
1725386860000|2024-09-03 18:07:40|1057.28|1055.88|1057.03|1055.63|1057.28|1055.88|1057.03|1055.63|0
1725386870000|2024-09-03 18:07:50|1057.28|1055.88|1057.77|1056.37|1057.77|1056.37|1057.28|1055.88|0
1725386880000|2024-09-03 18:08:00|1057.39|1055.99|1056.9|1055.5|1057.39|1055.99|1056.78|1055.38|0
1725386890000|2024-09-03 18:08:10|1056.29|1054.89|1056.04|1054.64|1056.54|1055.14|1056.04|1054.64|0
1725386900000|2024-09-03 18:08:20|1056.54|1055.14|1055.8|1054.4|1056.54|1055.14|1055.8|1054.4|0
1725386910000|2024-09-03 18:08:30|1055.55|1054.15|1056.29|1054.89|1056.29|1054.89|1055.55|1054.15|0
1725386920000|2024-09-03 18:08:40|1056.04|1054.64|1056.29|1054.89|1056.78|1055.38|1056.04|1054.64|0
1725386930000|2024-09-03 18:08:50|1056.54|1055.14|1056.16|1054.76|1056.54|1055.14|1056.16|1054.76|0
1725386940000|2024-09-03 18:09:00|1056.04|1054.64|1056.24|1054.84|1056.24|1054.84|1055.8|1054.4|0
1725386950000|2024-09-03 18:09:10|1055.75|1054.35|1055.81|1054.41|1055.81|1054.41|1055.5|1054.1|0
1725386960000|2024-09-03 18:09:20|1055.57|1054.17|1055.81|1054.41|1055.81|1054.41|1055.32|1053.92|0
1725386970000|2024-09-03 18:09:30|1055.57|1054.17|1056.55|1055.15|1056.55|1055.15|1055.57|1054.17|0
1725386980000|2024-09-03 18:09:40|1056.31|1054.91|1056.31|1054.91|1056.55|1055.15|1056.31|1054.91|0
1725386990000|2024-09-03 18:09:50|1056.06|1054.66|1055.81|1054.41|1056.06|1054.66|1055.81|1054.41|0
1725387000000|2024-09-03 18:10:00|1055.32|1053.92|1055.81|1054.41|1056.06|1054.66|1055.32|1053.92|0
1725387010000|2024-09-03 18:10:10|1055.69|1054.29|1055.81|1054.41|1055.81|1054.41|1055.57|1054.17|0
1725387020000|2024-09-03 18:10:20|1055.57|1054.17|1056.06|1054.66|1056.06|1054.66|1055.32|1053.92|0
1725387030000|2024-09-03 18:10:30|1055.93|1054.53|1057.29|1055.89|1057.29|1055.89|1055.93|1054.53|0
1725387040000|2024-09-03 18:10:40|1057.79|1056.39|1057.79|1056.39|1057.79|1056.39|1057.54|1056.14|0
1725387050000|2024-09-03 18:10:50|1057.05|1055.65|1056.8|1055.4|1057.05|1055.65|1056.8|1055.4|0
1725387060000|2024-09-03 18:11:00|1056.55|1055.15|1056.8|1055.4|1056.8|1055.4|1056.31|1054.91|0
1725387080000|2024-09-03 18:11:20|1056.55|1055.15|1056.8|1055.4|1056.8|1055.4|1056.31|1054.91|0
1725387090000|2024-09-03 18:11:30|1056.55|1055.15|1056.8|1055.4|1056.8|1055.4|1056.55|1055.15|0
1725387100000|2024-09-03 18:11:40|1056.55|1055.15|1056.06|1054.66|1056.8|1055.4|1056.06|1054.66|0
1725387110000|2024-09-03 18:11:50|1055.81|1054.41|1056.06|1054.66|1056.55|1055.15|1055.81|1054.41|0
1725387120000|2024-09-03 18:12:00|1056.8|1055.4|1057.05|1055.65|1057.05|1055.65|1056.8|1055.4|0
1725387130000|2024-09-03 18:12:10|1056.8|1055.4|1056.8|1055.4|1057.05|1055.65|1056.55|1055.15|0
1725387140000|2024-09-03 18:12:20|1055.81|1054.41|1057.29|1055.89|1057.29|1055.89|1055.81|1054.41|0
1725387150000|2024-09-03 18:12:30|1057.54|1056.14|1057.54|1056.14|1058.03|1056.63|1057.54|1056.14|0
1725387160000|2024-09-03 18:12:40|1057.66|1056.26|1057.54|1056.14|1057.66|1056.26|1057.54|1056.14|0
1725387170000|2024-09-03 18:12:50|1057.41|1056.01|1057.29|1055.89|1057.79|1056.39|1057.29|1055.89|0
1725387180000|2024-09-03 18:13:00|1057.54|1056.14|1056.8|1055.4|1057.54|1056.14|1056.8|1055.4|0
1725387190000|2024-09-03 18:13:10|1056.55|1055.15|1056.55|1055.15|1056.92|1055.52|1056.55|1055.15|0
1725387200000|2024-09-03 18:13:20|1056.8|1055.4|1057.05|1055.65|1057.05|1055.65|1056.55|1055.15|0
1725387210000|2024-09-03 18:13:30|1056.92|1055.52|1057.54|1056.14|1057.54|1056.14|1056.92|1055.52|0
1725387220000|2024-09-03 18:13:40|1057.29|1055.89|1056.8|1055.4|1057.29|1055.89|1056.8|1055.4|0
1725387230000|2024-09-03 18:13:50|1056.55|1055.15|1056.8|1055.4|1056.8|1055.4|1056.55|1055.15|0
1725387240000|2024-09-03 18:14:00|1056.06|1054.66|1056.55|1055.15|1056.55|1055.15|1056.06|1054.66|0
1725387250000|2024-09-03 18:14:10|1056.31|1054.91|1056.06|1054.66|1056.31|1054.91|1055.81|1054.41|0
1725387260000|2024-09-03 18:14:20|1055.93|1054.53|1056.06|1054.66|1056.06|1054.66|1055.93|1054.53|0
1725387270000|2024-09-03 18:14:30|1055.57|1054.17|1056.31|1054.91|1056.31|1054.91|1055.57|1054.17|0
1725387280000|2024-09-03 18:14:40|1056.55|1055.15|1057.05|1055.65|1057.05|1055.65|1056.55|1055.15|0
1725387290000|2024-09-03 18:14:50|1056.31|1054.91|1056.06|1054.66|1056.31|1054.91|1056.06|1054.66|0
1725387300000|2024-09-03 18:15:00|1056.55|1055.15|1056.06|1054.66|1056.55|1055.15|1056.06|1054.66|0
1725387310000|2024-09-03 18:15:10|1056.55|1055.15|1056.06|1054.66|1056.55|1055.15|1055.81|1054.41|0
1725387320000|2024-09-03 18:15:20|1056.31|1054.91|1056.31|1054.91|1056.31|1054.91|1056.31|1054.91|0
1725387330000|2024-09-03 18:15:30|1056.55|1055.15|1057.54|1056.14|1057.54|1056.14|1056.31|1054.91|0
1725387340000|2024-09-03 18:15:40|1058.03|1056.63|1057.79|1056.39|1058.03|1056.63|1057.54|1056.14|0
1725387350000|2024-09-03 18:15:50|1058.03|1056.63|1056.31|1054.91|1058.03|1056.63|1056.31|1054.91|0
1725387360000|2024-09-03 18:16:00|1056.06|1054.66|1055.81|1054.41|1056.06|1054.66|1055.81|1054.41|0
1725387370000|2024-09-03 18:16:10|1056.06|1054.66|1055.81|1054.41|1056.06|1054.66|1055.57|1054.17|0
1725387380000|2024-09-03 18:16:20|1055.57|1054.17|1056.06|1054.66|1056.06|1054.66|1055.32|1053.92|0
1725387390000|2024-09-03 18:16:30|1055.57|1054.17|1056.43|1055.03|1056.43|1055.03|1055.57|1054.17|0
1725387400000|2024-09-03 18:16:40|1056.31|1054.91|1056.06|1054.66|1056.31|1054.91|1056.06|1054.66|0
1725387410000|2024-09-03 18:16:50|1056.18|1054.78|1056.55|1055.15|1056.55|1055.15|1056.18|1054.78|0
1725387420000|2024-09-03 18:17:00|1056.18|1054.78|1055.81|1054.41|1056.31|1054.91|1055.81|1054.41|0
1725387430000|2024-09-03 18:17:10|1056.31|1054.91|1057.05|1055.65|1057.05|1055.65|1056.31|1054.91|0
1725387440000|2024-09-03 18:17:20|1056.55|1055.15|1056.55|1055.15|1056.8|1055.4|1056.55|1055.15|0
1725387450000|2024-09-03 18:17:30|1056.31|1054.91|1056.06|1054.66|1056.31|1054.91|1056.06|1054.66|0
1725387460000|2024-09-03 18:17:40|1056.31|1054.91|1056.55|1055.15|1056.55|1055.15|1056.31|1054.91|0
1725387470000|2024-09-03 18:17:50|1055.81|1054.41|1055.93|1054.53|1056.06|1054.66|1055.81|1054.41|0
1725387480000|2024-09-03 18:18:00|1055.81|1054.41|1055.81|1054.41|1056.06|1054.66|1055.81|1054.41|0
1725387490000|2024-09-03 18:18:10|1056.06|1054.66|1055.81|1054.41|1056.06|1054.66|1055.81|1054.41|0
1725387500000|2024-09-03 18:18:20|1055.93|1054.53|1055.07|1053.67|1056.06|1054.66|1055.07|1053.67|0
1725387510000|2024-09-03 18:18:30|1054.83|1053.43|1054.58|1053.18|1054.83|1053.43|1054.58|1053.18|0
1725387520000|2024-09-03 18:18:40|1054.83|1053.43|1054.83|1053.43|1054.83|1053.43|1054.58|1053.18|0
1725387530000|2024-09-03 18:18:50|1054.58|1053.18|1053.59|1052.19|1054.58|1053.18|1053.59|1052.19|0
1725387540000|2024-09-03 18:19:00|1053.35|1051.95|1053.59|1052.19|1053.59|1052.19|1053.1|1051.7|0
1725387550000|2024-09-03 18:19:10|1053.84|1052.44|1053.84|1052.44|1053.84|1052.44|1053.35|1051.95|0
1725387560000|2024-09-03 18:19:20|1053.59|1052.19|1053.35|1051.95|1053.59|1052.19|1053.35|1051.95|0
1725387570000|2024-09-03 18:19:30|1053.1|1051.7|1053.1|1051.7|1053.59|1052.19|1053.1|1051.7|0
1725387580000|2024-09-03 18:19:40|1053.35|1051.95|1053.59|1052.19|1053.84|1052.44|1053.35|1051.95|0
1725387590000|2024-09-03 18:19:50|1053.35|1051.95|1053.35|1051.95|1053.35|1051.95|1052.85|1051.45|0
1725387600000|2024-09-03 18:20:00|1054.09|1052.69|1055.57|1054.17|1055.57|1054.17|1054.09|1052.69|0
1725387610000|2024-09-03 18:20:10|1056.06|1054.66|1056.06|1054.66|1056.06|1054.66|1055.57|1054.17|0
1725387620000|2024-09-03 18:20:20|1056.31|1054.91|1055.32|1053.92|1056.31|1054.91|1055.32|1053.92|0
1725387630000|2024-09-03 18:20:30|1054.83|1053.43|1054.83|1053.43|1054.83|1053.43|1054.83|1053.43|0
1725387640000|2024-09-03 18:20:40|1055.07|1053.67|1055.07|1053.67|1055.32|1053.92|1055.07|1053.67|0
1725387650000|2024-09-03 18:20:50|1055.32|1053.92|1056.31|1054.91|1056.31|1054.91|1055.32|1053.92|0
1725387660000|2024-09-03 18:21:00|1056.8|1055.4|1056.55|1055.15|1057.05|1055.65|1056.31|1054.91|0
1725387670000|2024-09-03 18:21:10|1055.81|1054.41|1055.07|1053.67|1055.81|1054.41|1055.07|1053.67|0
1725387680000|2024-09-03 18:21:20|1055.32|1053.92|1055.07|1053.67|1055.32|1053.92|1055.07|1053.67|0
1725387690000|2024-09-03 18:21:30|1054.83|1053.43|1053.59|1052.19|1054.83|1053.43|1053.59|1052.19|0
1725387700000|2024-09-03 18:21:40|1053.35|1051.95|1052.85|1051.45|1053.35|1051.95|1052.85|1051.45|0
1725387710000|2024-09-03 18:21:50|1053.1|1051.7|1054.09|1052.69|1054.09|1052.69|1053.1|1051.7|0
1725387720000|2024-09-03 18:22:00|1054.2|1052.8|1054.83|1053.43|1054.83|1053.43|1054.2|1052.8|0
1725387730000|2024-09-03 18:22:10|1054.58|1053.18|1054.33|1052.93|1054.58|1053.18|1054.33|1052.93|0
1725387740000|2024-09-03 18:22:20|1054.83|1053.43|1054.58|1053.18|1054.83|1053.43|1054.58|1053.18|0
1725387750000|2024-09-03 18:22:30|1054.7|1053.3|1055.07|1053.67|1055.32|1053.92|1054.7|1053.3|0
1725387760000|2024-09-03 18:22:40|1054.94|1053.54|1054.83|1053.43|1054.94|1053.54|1054.83|1053.43|0
1725387770000|2024-09-03 18:22:50|1055.32|1053.92|1054.09|1052.69|1055.32|1053.92|1054.09|1052.69|0
1725387780000|2024-09-03 18:23:00|1053.59|1052.19|1053.96|1052.56|1054.09|1052.69|1053.59|1052.19|0
1725387790000|2024-09-03 18:23:10|1054.09|1052.69|1053.59|1052.19|1054.09|1052.69|1053.59|1052.19|0
1725387800000|2024-09-03 18:23:20|1053.35|1051.95|1053.35|1051.95|1053.35|1051.95|1053.35|1051.95|0
1725387810000|2024-09-03 18:23:30|1053.1|1051.7|1053.1|1051.7|1053.35|1051.95|1053.1|1051.7|0
1725387820000|2024-09-03 18:23:40|1053.22|1051.82|1051.37|1049.97|1053.22|1051.82|1051.37|1049.97|0
1725387830000|2024-09-03 18:23:50|1052.61|1051.21|1052.36|1050.96|1052.61|1051.21|1052.36|1050.96|0
1725387840000|2024-09-03 18:24:00|1052.72|1051.32|1052.61|1051.21|1052.85|1051.45|1052.61|1051.21|0
1725387850000|2024-09-03 18:24:10|1052.36|1050.96|1051.87|1050.47|1052.36|1050.96|1051.87|1050.47|0
1725387860000|2024-09-03 18:24:20|1052.11|1050.71|1052.61|1051.21|1052.61|1051.21|1052.11|1050.71|0
1725387870000|2024-09-03 18:24:30|1052.48|1051.08|1052.36|1050.96|1052.48|1051.08|1052.36|1050.96|0
1725387880000|2024-09-03 18:24:40|1052.61|1051.21|1053.1|1051.7|1053.1|1051.7|1052.36|1050.96|0
1725387890000|2024-09-03 18:24:50|1052.85|1051.45|1053.1|1051.7|1053.34|1051.94|1052.85|1051.45|0
1725387900000|2024-09-03 18:25:00|1053.34|1051.94|1053.34|1051.94|1053.59|1052.19|1053.34|1051.94|0
1725387910000|2024-09-03 18:25:10|1053.22|1051.82|1052.85|1051.45|1053.22|1051.82|1052.61|1051.21|0
1725387920000|2024-09-03 18:25:20|1053.1|1051.7|1053.1|1051.7|1053.1|1051.7|1052.85|1051.45|0
1725387930000|2024-09-03 18:25:30|1053.22|1051.82|1054.33|1052.93|1054.33|1052.93|1053.22|1051.82|0
1725387940000|2024-09-03 18:25:40|1054.82|1053.42|1055.07|1053.67|1055.07|1053.67|1054.58|1053.18|0
1725387950000|2024-09-03 18:25:50|1054.58|1053.18|1054.58|1053.18|1054.58|1053.18|1054.08|1052.68|0
1725387960000|2024-09-03 18:26:00|1054.82|1053.42|1054.82|1053.42|1054.82|1053.42|1054.82|1053.42|0
1725387970000|2024-09-03 18:26:10|1054.94|1053.54|1055.56|1054.16|1055.56|1054.16|1054.82|1053.42|0
1725387980000|2024-09-03 18:26:20|1055.07|1053.67|1054.58|1053.18|1055.07|1053.67|1054.58|1053.18|0
1725387990000|2024-09-03 18:26:30|1054.82|1053.42|1054.33|1052.93|1054.82|1053.42|1054.33|1052.93|0
1725388000000|2024-09-03 18:26:40|1054.58|1053.18|1054.82|1053.42|1055.07|1053.67|1054.58|1053.18|0
1725388010000|2024-09-03 18:26:50|1054.58|1053.18|1054.82|1053.42|1055.07|1053.67|1054.58|1053.18|0
1725388020000|2024-09-03 18:27:00|1054.58|1053.18|1055.32|1053.92|1055.32|1053.92|1054.58|1053.18|0
1725388030000|2024-09-03 18:27:10|1055.56|1054.16|1055.81|1054.41|1055.81|1054.41|1055.07|1053.67|0
1725388040000|2024-09-03 18:27:20|1055.32|1053.92|1056.06|1054.66|1056.06|1054.66|1055.32|1053.92|0
1725388050000|2024-09-03 18:27:30|1055.81|1054.41|1055.32|1053.92|1055.81|1054.41|1055.32|1053.92|0
1725388060000|2024-09-03 18:27:40|1054.82|1053.42|1053.84|1052.44|1054.82|1053.42|1053.84|1052.44|0
1725388070000|2024-09-03 18:27:50|1053.34|1051.94|1053.34|1051.94|1053.34|1051.94|1053.1|1051.7|0
1725388080000|2024-09-03 18:28:00|1053.1|1051.7|1053.84|1052.44|1054.08|1052.68|1053.1|1051.7|0
1725388090000|2024-09-03 18:28:10|1054.08|1052.68|1054.33|1052.93|1054.33|1052.93|1053.59|1052.19|0
1725388100000|2024-09-03 18:28:20|1054.08|1052.68|1053.84|1052.44|1054.33|1052.93|1053.84|1052.44|0
1725388110000|2024-09-03 18:28:30|1053.59|1052.19|1054.08|1052.68|1054.08|1052.68|1053.34|1051.94|0
1725388120000|2024-09-03 18:28:40|1053.84|1052.44|1054.08|1052.68|1054.08|1052.68|1053.84|1052.44|0
1725388130000|2024-09-03 18:28:50|1053.59|1052.19|1053.34|1051.94|1053.59|1052.19|1053.34|1051.94|0
1725388140000|2024-09-03 18:29:00|1052.85|1051.45|1053.59|1052.19|1053.59|1052.19|1052.85|1051.45|0
1725388150000|2024-09-03 18:29:10|1053.34|1051.94|1053.59|1052.19|1053.59|1052.19|1053.34|1051.94|0
1725388160000|2024-09-03 18:29:20|1053.34|1051.94|1053.34|1051.94|1053.46|1052.06|1053.34|1051.94|0
1725388170000|2024-09-03 18:29:30|1053.22|1051.82|1053.1|1051.7|1053.22|1051.82|1052.85|1051.45|0
1725388180000|2024-09-03 18:29:40|1052.85|1051.45|1052.36|1050.96|1052.85|1051.45|1052.36|1050.96|0
1725388190000|2024-09-03 18:29:50|1052.6|1051.2|1052.36|1050.96|1052.6|1051.2|1052.36|1050.96|0
1725388200000|2024-09-03 18:30:00|1052.11|1050.71|1052.6|1051.2|1052.6|1051.2|1052.11|1050.71|0
1725388210000|2024-09-03 18:30:10|1052.36|1050.96|1053.34|1051.94|1054.08|1052.68|1052.36|1050.96|0
1725388220000|2024-09-03 18:30:20|1053.1|1051.7|1053.84|1052.44|1053.84|1052.44|1053.1|1051.7|0
1725388230000|2024-09-03 18:30:30|1053.59|1052.19|1053.59|1052.19|1053.59|1052.19|1053.34|1051.94|0
1725388240000|2024-09-03 18:30:40|1053.84|1052.44|1053.84|1052.44|1053.84|1052.44|1053.84|1052.44|0
1725388250000|2024-09-03 18:30:50|1053.59|1052.19|1053.1|1051.7|1053.59|1052.19|1053.1|1051.7|0
1725388260000|2024-09-03 18:31:00|1053.46|1052.06|1052.85|1051.45|1054.33|1052.93|1052.85|1051.45|0
1725388270000|2024-09-03 18:31:10|1052.36|1050.96|1052.6|1051.2|1052.6|1051.2|1052.36|1050.96|0
1725388280000|2024-09-03 18:31:20|1052.85|1051.45|1052.85|1051.45|1052.85|1051.45|1052.6|1051.2|0
1725388290000|2024-09-03 18:31:30|1052.36|1050.96|1052.6|1051.2|1052.6|1051.2|1052.36|1050.96|0
1725388300000|2024-09-03 18:31:40|1052.36|1050.96|1052.11|1050.71|1052.36|1050.96|1052.11|1050.71|0
1725388310000|2024-09-03 18:31:50|1051.86|1050.46|1053.1|1051.7|1053.1|1051.7|1051.86|1050.46|0
1725388320000|2024-09-03 18:32:00|1052.97|1051.57|1052.6|1051.2|1052.97|1051.57|1052.6|1051.2|0
1725388330000|2024-09-03 18:32:10|1052.85|1051.45|1052.85|1051.45|1052.85|1051.45|1052.6|1051.2|0
1725388340000|2024-09-03 18:32:20|1053.1|1051.7|1053.34|1051.94|1053.34|1051.94|1053.1|1051.7|0
1725388350000|2024-09-03 18:32:30|1053.46|1052.06|1053.84|1052.44|1053.84|1052.44|1053.46|1052.06|0
1725388360000|2024-09-03 18:32:40|1054.33|1052.93|1053.84|1052.44|1054.58|1053.18|1053.84|1052.44|0
1725388370000|2024-09-03 18:32:50|1054.33|1052.93|1053.84|1052.44|1054.33|1052.93|1053.84|1052.44|0
1725388380000|2024-09-03 18:33:00|1053.59|1052.19|1052.6|1051.2|1053.59|1052.19|1052.6|1051.2|0
1725388390000|2024-09-03 18:33:10|1053.1|1051.7|1053.1|1051.7|1053.59|1052.19|1053.1|1051.7|0
1725388400000|2024-09-03 18:33:20|1052.85|1051.45|1055.32|1053.92|1055.32|1053.92|1052.85|1051.45|0
1725388410000|2024-09-03 18:33:30|1055.07|1053.67|1055.56|1054.16|1055.56|1054.16|1054.82|1053.42|0
1725388420000|2024-09-03 18:33:40|1055.32|1053.92|1056.55|1055.15|1056.55|1055.15|1055.32|1053.92|0
1725388430000|2024-09-03 18:33:50|1056.3|1054.9|1056.06|1054.66|1056.55|1055.15|1056.06|1054.66|0
1725388440000|2024-09-03 18:34:00|1056.3|1054.9|1055.81|1054.41|1056.3|1054.9|1055.56|1054.16|0
1725388450000|2024-09-03 18:34:10|1056.8|1055.4|1057.54|1056.14|1057.54|1056.14|1056.8|1055.4|0
1725388460000|2024-09-03 18:34:20|1058.03|1056.63|1058.77|1057.37|1058.77|1057.37|1057.78|1056.38|0
1725388470000|2024-09-03 18:34:30|1058.52|1057.12|1057.78|1056.38|1058.52|1057.12|1057.78|1056.38|0
1725388480000|2024-09-03 18:34:40|1059.02|1057.62|1057.54|1056.14|1059.02|1057.62|1057.54|1056.14|0
1725388490000|2024-09-03 18:34:50|1057.78|1056.38|1057.78|1056.38|1057.78|1056.38|1057.54|1056.14|0
1725388500000|2024-09-03 18:35:00|1058.28|1056.88|1058.77|1057.37|1059.02|1057.62|1058.28|1056.88|0
1725388510000|2024-09-03 18:35:10|1059.51|1058.11|1058.52|1057.12|1059.51|1058.11|1058.52|1057.12|0
1725388520000|2024-09-03 18:35:20|1058.03|1056.63|1057.54|1056.14|1058.03|1056.63|1057.04|1055.64|0
1725388530000|2024-09-03 18:35:30|1057.04|1055.64|1056.8|1055.4|1057.04|1055.64|1056.67|1055.27|0
1725388540000|2024-09-03 18:35:40|1056.55|1055.15|1057.04|1055.64|1057.29|1055.89|1056.55|1055.15|0
1725388550000|2024-09-03 18:35:50|1057.29|1055.89|1056.42|1055.02|1057.29|1055.89|1056.3|1054.9|0
1725388560000|2024-09-03 18:36:00|1055.56|1054.16|1054.82|1053.42|1055.81|1054.41|1054.82|1053.42|0
1725388570000|2024-09-03 18:36:10|1055.32|1053.92|1054.82|1053.42|1055.32|1053.92|1054.58|1053.18|0
1725388580000|2024-09-03 18:36:20|1055.32|1053.92|1055.32|1053.92|1055.32|1053.92|1055.32|1053.92|0
1725388590000|2024-09-03 18:36:30|1055.07|1053.67|1055.56|1054.16|1055.68|1054.28|1055.07|1053.67|0
1725388600000|2024-09-03 18:36:40|1054.58|1053.18|1054.82|1053.42|1054.82|1053.42|1054.33|1052.93|0
1725388610000|2024-09-03 18:36:50|1055.07|1053.67|1054.58|1053.18|1055.07|1053.67|1054.58|1053.18|0
1725388620000|2024-09-03 18:37:00|1054.82|1053.42|1055.07|1053.67|1055.07|1053.67|1054.82|1053.42|0
1725388630000|2024-09-03 18:37:10|1054.82|1053.42|1054.82|1053.42|1054.82|1053.42|1054.33|1052.93|0
1725388640000|2024-09-03 18:37:20|1055.07|1053.67|1055.56|1054.16|1055.56|1054.16|1055.07|1053.67|0
1725388650000|2024-09-03 18:37:30|1055.32|1053.92|1055.32|1053.92|1055.32|1053.92|1055.07|1053.67|0
1725388660000|2024-09-03 18:37:40|1055.56|1054.16|1054.82|1053.42|1055.56|1054.16|1054.82|1053.42|0
1725388670000|2024-09-03 18:37:50|1054.69|1053.29|1053.59|1052.19|1054.69|1053.29|1053.59|1052.19|0
1725388680000|2024-09-03 18:38:00|1053.84|1052.44|1054.82|1053.42|1054.82|1053.42|1053.84|1052.44|0
1725388690000|2024-09-03 18:38:10|1055.32|1053.92|1055.32|1053.92|1055.56|1054.16|1055.32|1053.92|0
1725388700000|2024-09-03 18:38:20|1055.81|1054.41|1055.68|1054.28|1056.06|1054.66|1055.56|1054.16|0
1725388710000|2024-09-03 18:38:30|1055.81|1054.41|1054.82|1053.42|1055.81|1054.41|1054.82|1053.42|0
1725388720000|2024-09-03 18:38:40|1054.94|1053.54|1055.07|1053.67|1055.07|1053.67|1054.82|1053.42|0
1725388730000|2024-09-03 18:38:50|1055.32|1053.92|1055.81|1054.41|1055.81|1054.41|1055.32|1053.92|0
1725388740000|2024-09-03 18:39:00|1056.06|1054.66|1055.07|1053.67|1056.06|1054.66|1055.07|1053.67|0
1725388750000|2024-09-03 18:39:10|1054.94|1053.54|1054.94|1053.54|1055.07|1053.67|1054.94|1053.54|0
1725388760000|2024-09-03 18:39:20|1055.07|1053.67|1055.56|1054.16|1055.56|1054.16|1054.82|1053.42|0
1725388770000|2024-09-03 18:39:30|1055.32|1053.92|1056.3|1054.9|1056.3|1054.9|1055.07|1053.67|0
1725388780000|2024-09-03 18:39:40|1056.06|1054.66|1055.81|1054.41|1056.06|1054.66|1055.81|1054.41|0
1725388790000|2024-09-03 18:39:50|1055.56|1054.16|1055.32|1053.92|1055.56|1054.16|1055.32|1053.92|0
1725388800000|2024-09-03 18:40:00|1055.56|1054.16|1056.06|1054.66|1056.06|1054.66|1055.56|1054.16|0
1725388810000|2024-09-03 18:40:10|1055.81|1054.41|1056.17|1054.77|1056.17|1054.77|1055.81|1054.41|0
1725388820000|2024-09-03 18:40:20|1056.55|1055.15|1055.81|1054.41|1056.55|1055.15|1055.81|1054.41|0
1725388830000|2024-09-03 18:40:30|1055.32|1053.92|1055.07|1053.67|1055.32|1053.92|1055.07|1053.67|0
1725388840000|2024-09-03 18:40:40|1055.56|1054.16|1055.31|1053.91|1055.81|1054.41|1055.31|1053.91|0
1725388850000|2024-09-03 18:40:50|1055.81|1054.41|1056.05|1054.65|1056.05|1054.65|1055.81|1054.41|0
1725388860000|2024-09-03 18:41:00|1055.56|1054.16|1056.3|1054.9|1056.3|1054.9|1055.56|1054.16|0
1725388870000|2024-09-03 18:41:10|1055.81|1054.41|1056.05|1054.65|1056.05|1054.65|1055.56|1054.16|0
1725388880000|2024-09-03 18:41:20|1055.81|1054.41|1055.56|1054.16|1055.81|1054.41|1055.56|1054.16|0
1725388890000|2024-09-03 18:41:30|1055.31|1053.91|1055.56|1054.16|1055.56|1054.16|1055.31|1053.91|0
1725388900000|2024-09-03 18:41:40|1055.31|1053.91|1054.33|1052.93|1055.31|1053.91|1054.33|1052.93|0
1725388910000|2024-09-03 18:41:50|1054.08|1052.68|1054.08|1052.68|1054.33|1052.93|1054.08|1052.68|0
1725388920000|2024-09-03 18:42:00|1054.33|1052.93|1053.83|1052.43|1054.33|1052.93|1053.83|1052.43|0
1725388930000|2024-09-03 18:42:10|1053.95|1052.55|1054.33|1052.93|1054.33|1052.93|1053.95|1052.55|0
1725388940000|2024-09-03 18:42:20|1053.59|1052.19|1054.08|1052.68|1054.08|1052.68|1053.59|1052.19|0
1725388960000|2024-09-03 18:42:40|1054.33|1052.93|1054.69|1053.29|1054.69|1053.29|1054.08|1052.68|0
1725388970000|2024-09-03 18:42:50|1054.57|1053.17|1054.08|1052.68|1054.57|1053.17|1054.08|1052.68|0
1725388980000|2024-09-03 18:43:00|1054.33|1052.93|1054.33|1052.93|1054.33|1052.93|1054.33|1052.93|0
1725388990000|2024-09-03 18:43:10|1054.08|1052.68|1053.83|1052.43|1054.08|1052.68|1053.83|1052.43|0
1725389000000|2024-09-03 18:43:20|1053.95|1052.55|1053.34|1051.94|1053.95|1052.55|1053.34|1051.94|0
1725389010000|2024-09-03 18:43:30|1053.83|1052.43|1054.08|1052.68|1054.08|1052.68|1053.83|1052.43|0
1725389020000|2024-09-03 18:43:40|1053.71|1052.31|1053.59|1052.19|1053.83|1052.43|1053.59|1052.19|0
1725389030000|2024-09-03 18:43:50|1053.34|1051.94|1053.34|1051.94|1053.34|1051.94|1053.34|1051.94|0
1725389040000|2024-09-03 18:44:00|1052.85|1051.45|1052.85|1051.45|1052.85|1051.45|1052.85|1051.45|0
1725389050000|2024-09-03 18:44:10|1052.6|1051.2|1052.6|1051.2|1052.6|1051.2|1052.6|1051.2|0
1725389060000|2024-09-03 18:44:20|1052.47|1051.07|1053.09|1051.69|1053.09|1051.69|1052.47|1051.07|0
1725389070000|2024-09-03 18:44:30|1053.34|1051.94|1053.09|1051.69|1053.59|1052.19|1053.09|1051.69|0
1725389080000|2024-09-03 18:44:40|1052.85|1051.45|1052.85|1051.45|1052.85|1051.45|1052.85|1051.45|0
1725389090000|2024-09-03 18:44:50|1053.34|1051.94|1053.09|1051.69|1053.34|1051.94|1053.09|1051.69|0
1725389100000|2024-09-03 18:45:00|1052.85|1051.45|1053.09|1051.69|1053.09|1051.69|1052.35|1050.95|0
1725389110000|2024-09-03 18:45:10|1052.85|1051.45|1053.09|1051.69|1053.09|1051.69|1052.85|1051.45|0
1725389120000|2024-09-03 18:45:20|1053.59|1052.19|1052.85|1051.45|1053.59|1052.19|1052.85|1051.45|0
1725389130000|2024-09-03 18:45:30|1052.6|1051.2|1052.11|1050.71|1052.6|1051.2|1052.11|1050.71|0
1725389140000|2024-09-03 18:45:40|1052.6|1051.2|1051.61|1050.21|1052.6|1051.2|1051.61|1050.21|0
1725389150000|2024-09-03 18:45:50|1052.6|1051.2|1052.6|1051.2|1052.85|1051.45|1052.6|1051.2|0
1725389160000|2024-09-03 18:46:00|1053.09|1051.69|1053.09|1051.69|1053.34|1051.94|1053.09|1051.69|0
1725389170000|2024-09-03 18:46:10|1053.34|1051.94|1054.08|1052.68|1054.08|1052.68|1053.34|1051.94|0
1725389180000|2024-09-03 18:46:20|1054.33|1052.93|1054.57|1053.17|1054.57|1053.17|1054.33|1052.93|0
1725389190000|2024-09-03 18:46:30|1054.82|1053.42|1054.82|1053.42|1055.07|1053.67|1054.57|1053.17|0
1725389210000|2024-09-03 18:46:50|1054.57|1053.17|1053.83|1052.43|1054.82|1053.42|1053.83|1052.43|0
1725389220000|2024-09-03 18:47:00|1053.71|1052.31|1053.59|1052.19|1053.83|1052.43|1053.59|1052.19|0
1725389230000|2024-09-03 18:47:10|1054.08|1052.68|1054.33|1052.93|1054.57|1053.17|1054.08|1052.68|0
1725389240000|2024-09-03 18:47:20|1055.07|1053.67|1054.82|1053.42|1055.07|1053.67|1054.82|1053.42|0
1725389250000|2024-09-03 18:47:30|1054.57|1053.17|1053.83|1052.43|1054.57|1053.17|1053.83|1052.43|0
1725389260000|2024-09-03 18:47:40|1053.09|1051.69|1053.06|1051.66|1053.34|1051.94|1053.06|1051.66|0
1725389270000|2024-09-03 18:47:50|1052.81|1051.41|1052.81|1051.41|1052.81|1051.41|1052.81|1051.41|0
1725389280000|2024-09-03 18:48:00|1052.68|1051.28|1052.57|1051.17|1052.81|1051.41|1052.57|1051.17|0
1725389290000|2024-09-03 18:48:10|1052.81|1051.41|1052.07|1050.67|1052.81|1051.41|1051.83|1050.43|0
1725389300000|2024-09-03 18:48:20|1051.83|1050.43|1052.57|1051.17|1052.81|1051.41|1051.83|1050.43|0
1725389310000|2024-09-03 18:48:30|1052.81|1051.41|1053.06|1051.66|1053.06|1051.66|1052.81|1051.41|0
1725389320000|2024-09-03 18:48:40|1053.31|1051.91|1053.06|1051.66|1053.31|1051.91|1052.81|1051.41|0
1725389330000|2024-09-03 18:48:50|1053.31|1051.91|1052.81|1051.41|1053.31|1051.91|1052.81|1051.41|0
1725389340000|2024-09-03 18:49:00|1052.57|1051.17|1052.81|1051.41|1052.81|1051.41|1052.57|1051.17|0
1725389350000|2024-09-03 18:49:10|1053.06|1051.66|1053.31|1051.91|1053.31|1051.91|1053.06|1051.66|0
1725389360000|2024-09-03 18:49:20|1053.06|1051.66|1052.81|1051.41|1053.06|1051.66|1052.81|1051.41|0
1725389370000|2024-09-03 18:49:30|1052.57|1051.17|1052.81|1051.41|1052.81|1051.41|1052.57|1051.17|0
1725389380000|2024-09-03 18:49:40|1052.57|1051.17|1052.81|1051.41|1052.81|1051.41|1052.57|1051.17|0
1725389390000|2024-09-03 18:49:50|1052.68|1051.28|1051.94|1050.54|1052.68|1051.28|1051.94|1050.54|0
1725389400000|2024-09-03 18:50:00|1051.83|1050.43|1052.57|1051.17|1052.57|1051.17|1051.83|1050.43|0
1725389410000|2024-09-03 18:50:10|1052.81|1051.41|1052.32|1050.92|1052.81|1051.41|1052.32|1050.92|0
1725389420000|2024-09-03 18:50:20|1052.57|1051.17|1052.57|1051.17|1052.81|1051.41|1052.57|1051.17|0
1725389430000|2024-09-03 18:50:30|1052.81|1051.41|1052.57|1051.17|1052.93|1051.53|1052.57|1051.17|0
1725389440000|2024-09-03 18:50:40|1052.68|1051.28|1052.32|1050.92|1052.68|1051.28|1052.32|1050.92|0
1725389450000|2024-09-03 18:50:50|1052.07|1050.67|1050.1|1048.7|1052.07|1050.67|1050.1|1048.7|0
1725389460000|2024-09-03 18:51:00|1050.84|1049.44|1051.33|1049.93|1051.33|1049.93|1050.84|1049.44|0
1725389470000|2024-09-03 18:51:10|1051.09|1049.69|1050.59|1049.19|1051.33|1049.93|1050.59|1049.19|0
1725389480000|2024-09-03 18:51:20|1050.84|1049.44|1051.83|1050.43|1051.83|1050.43|1050.84|1049.44|0
1725389490000|2024-09-03 18:51:30|1051.09|1049.69|1051.33|1049.93|1051.33|1049.93|1051.09|1049.69|0
1725389500000|2024-09-03 18:51:40|1050.96|1049.56|1050.59|1049.19|1050.96|1049.56|1050.59|1049.19|0
1725389510000|2024-09-03 18:51:50|1050.84|1049.44|1050.59|1049.19|1050.84|1049.44|1050.59|1049.19|0
1725389520000|2024-09-03 18:52:00|1051.33|1049.93|1051.7|1050.3|1051.82|1050.42|1051.33|1049.93|0
1725389530000|2024-09-03 18:52:10|1051.82|1050.42|1051.94|1050.54|1052.07|1050.67|1051.82|1050.42|0
1725389540000|2024-09-03 18:52:20|1052.07|1050.67|1051.33|1049.93|1052.07|1050.67|1051.33|1049.93|0
1725389550000|2024-09-03 18:52:30|1051.08|1049.68|1051.08|1049.68|1051.08|1049.68|1051.08|1049.68|0
1725389560000|2024-09-03 18:52:40|1050.84|1049.44|1050.46|1049.06|1050.84|1049.44|1050.22|1048.82|0
1725389570000|2024-09-03 18:52:50|1050.59|1049.19|1050.34|1048.94|1050.59|1049.19|1050.34|1048.94|0
1725389580000|2024-09-03 18:53:00|1050.59|1049.19|1050.84|1049.44|1050.84|1049.44|1050.59|1049.19|0
1725389590000|2024-09-03 18:53:10|1051.08|1049.68|1051.08|1049.68|1051.33|1049.93|1051.08|1049.68|0
1725389600000|2024-09-03 18:53:20|1050.84|1049.44|1050.34|1048.94|1050.84|1049.44|1050.34|1048.94|0
1725389610000|2024-09-03 18:53:30|1050.59|1049.19|1050.34|1048.94|1050.59|1049.19|1050.34|1048.94|0
1725389620000|2024-09-03 18:53:40|1050.59|1049.19|1050.1|1048.7|1050.59|1049.19|1050.1|1048.7|0
1725389630000|2024-09-03 18:53:50|1049.85|1048.45|1049.36|1047.96|1049.85|1048.45|1049.36|1047.96|0
1725389640000|2024-09-03 18:54:00|1049.6|1048.2|1049.85|1048.45|1049.85|1048.45|1049.6|1048.2|0
1725389650000|2024-09-03 18:54:10|1049.6|1048.2|1049.85|1048.45|1049.85|1048.45|1049.6|1048.2|0
1725389660000|2024-09-03 18:54:20|1049.72|1048.32|1049.36|1047.96|1049.72|1048.32|1049.11|1047.71|0
1725389670000|2024-09-03 18:54:30|1049.11|1047.71|1049.11|1047.71|1049.23|1047.83|1048.86|1047.46|0
1725389680000|2024-09-03 18:54:40|1048.37|1046.97|1048.86|1047.46|1048.86|1047.46|1048.37|1046.97|0
1725389690000|2024-09-03 18:54:50|1048.62|1047.22|1048.86|1047.46|1048.86|1047.46|1048.62|1047.22|0
1725389700000|2024-09-03 18:55:00|1049.85|1048.45|1050.34|1048.94|1050.34|1048.94|1049.85|1048.45|0
1725389710000|2024-09-03 18:55:10|1050.1|1048.7|1049.6|1048.2|1050.1|1048.7|1049.6|1048.2|0
1725389720000|2024-09-03 18:55:20|1049.36|1047.96|1048.86|1047.46|1049.36|1047.96|1048.86|1047.46|0
1725389730000|2024-09-03 18:55:30|1049.36|1047.96|1049.36|1047.96|1049.36|1047.96|1049.36|1047.96|0
1725389740000|2024-09-03 18:55:40|1049.11|1047.71|1048.98|1047.58|1049.36|1047.96|1048.98|1047.58|0
1725389750000|2024-09-03 18:55:50|1048.86|1047.46|1048.86|1047.46|1048.86|1047.46|1048.62|1047.22|0
1725389760000|2024-09-03 18:56:00|1048.62|1047.22|1048.62|1047.22|1048.86|1047.46|1048.62|1047.22|0
1725389770000|2024-09-03 18:56:10|1048.86|1047.46|1048.86|1047.46|1048.86|1047.46|1048.62|1047.22|0
1725389780000|2024-09-03 18:56:20|1049.11|1047.71|1048.86|1047.46|1049.11|1047.71|1048.62|1047.22|0
1725389790000|2024-09-03 18:56:30|1049.11|1047.71|1048.86|1047.46|1049.11|1047.71|1048.86|1047.46|0
1725389800000|2024-09-03 18:56:40|1048.62|1047.22|1047.63|1046.23|1048.62|1047.22|1047.38|1045.98|0
1725389810000|2024-09-03 18:56:50|1046.64|1045.24|1048.12|1046.72|1048.12|1046.72|1046.64|1045.24|0
1725389820000|2024-09-03 18:57:00|1047.88|1046.48|1048.12|1046.72|1048.49|1047.09|1047.88|1046.48|0
1725389830000|2024-09-03 18:57:10|1048.37|1046.97|1048.86|1047.46|1049.11|1047.71|1048.37|1046.97|0
1725389840000|2024-09-03 18:57:20|1049.11|1047.71|1049.36|1047.96|1049.36|1047.96|1048.86|1047.46|0
1725389850000|2024-09-03 18:57:30|1050.1|1048.7|1049.85|1048.45|1050.1|1048.7|1049.6|1048.2|0
1725389860000|2024-09-03 18:57:40|1049.72|1048.32|1049.85|1048.45|1049.85|1048.45|1049.72|1048.32|0
1725389870000|2024-09-03 18:57:50|1049.23|1047.83|1049.85|1048.45|1049.85|1048.45|1049.23|1047.83|0
1725389880000|2024-09-03 18:58:00|1049.6|1048.2|1049.6|1048.2|1049.6|1048.2|1049.6|1048.2|0
1725389890000|2024-09-03 18:58:10|1048.86|1047.46|1047.88|1046.48|1048.86|1047.46|1047.88|1046.48|0
1725389900000|2024-09-03 18:58:20|1048.12|1046.72|1048.86|1047.46|1048.86|1047.46|1048.12|1046.72|0
1725389910000|2024-09-03 18:58:30|1049.11|1047.71|1049.36|1047.96|1049.36|1047.96|1048.86|1047.46|0
1725389920000|2024-09-03 18:58:40|1049.6|1048.2|1049.6|1048.2|1049.6|1048.2|1049.6|1048.2|0
1725389930000|2024-09-03 18:58:50|1049.11|1047.71|1048.62|1047.22|1049.11|1047.71|1048.62|1047.22|0
1725389940000|2024-09-03 18:59:00|1048.12|1046.72|1048.12|1046.72|1048.12|1046.72|1047.88|1046.48|0
1725389950000|2024-09-03 18:59:10|1048.37|1046.97|1047.88|1046.48|1048.37|1046.97|1047.63|1046.23|0
1725389960000|2024-09-03 18:59:20|1047.63|1046.23|1047.63|1046.23|1047.63|1046.23|1047.63|1046.23|0
1725389970000|2024-09-03 18:59:30|1047.88|1046.48|1048.12|1046.72|1048.12|1046.72|1047.88|1046.48|0
1725389980000|2024-09-03 18:59:40|1048.37|1046.97|1048.37|1046.97|1048.37|1046.97|1048.37|1046.97|0
1725389990000|2024-09-03 18:59:50|1048.12|1046.72|1048.37|1046.97|1048.37|1046.97|1048.12|1046.72|0
1725390000000|2024-09-03 19:00:00|1048.86|1047.46|1050.1|1048.7|1050.1|1048.7|1048.86|1047.46|0
1725390010000|2024-09-03 19:00:10|1049.85|1048.45|1048.86|1047.46|1049.85|1048.45|1048.86|1047.46|0
1725390020000|2024-09-03 19:00:20|1049.6|1048.2|1049.85|1048.45|1050.1|1048.7|1049.6|1048.2|0
1725390030000|2024-09-03 19:00:30|1050.1|1048.7|1051.08|1049.68|1051.08|1049.68|1050.1|1048.7|0
1725390040000|2024-09-03 19:00:40|1050.84|1049.44|1050.1|1048.7|1050.84|1049.44|1050.1|1048.7|0
1725390050000|2024-09-03 19:00:50|1049.85|1048.45|1049.36|1047.96|1049.85|1048.45|1049.36|1047.96|0
1725390060000|2024-09-03 19:01:00|1049.11|1047.71|1048.62|1047.22|1049.11|1047.71|1048.62|1047.22|0
1725390070000|2024-09-03 19:01:10|1048.86|1047.46|1048.37|1046.97|1048.98|1047.58|1048.37|1046.97|0
1725390080000|2024-09-03 19:01:20|1048.62|1047.22|1048.86|1047.46|1048.86|1047.46|1048.62|1047.22|0
1725390090000|2024-09-03 19:01:30|1049.11|1047.71|1049.11|1047.71|1049.36|1047.96|1049.11|1047.71|0
1725390100000|2024-09-03 19:01:40|1049.23|1047.83|1049.11|1047.71|1049.36|1047.96|1048.86|1047.46|0
1725390110000|2024-09-03 19:01:50|1048.86|1047.46|1049.31|1047.91|1049.31|1047.91|1048.86|1047.46|0
1725390120000|2024-09-03 19:02:00|1049.06|1047.66|1047.93|1046.53|1049.06|1047.66|1047.93|1046.53|0
1725390130000|2024-09-03 19:02:10|1048.42|1047.02|1047.93|1046.53|1048.42|1047.02|1047.93|1046.53|0
1725390140000|2024-09-03 19:02:20|1048.42|1047.02|1047.93|1046.53|1048.42|1047.02|1047.44|1046.04|0
1725390150000|2024-09-03 19:02:30|1047.68|1046.28|1048.42|1047.02|1048.42|1047.02|1047.68|1046.28|0
1725390160000|2024-09-03 19:02:40|1048.67|1047.27|1048.42|1047.02|1048.67|1047.27|1048.42|1047.02|0
1725390170000|2024-09-03 19:02:50|1048.92|1047.52|1049.03|1047.63|1049.16|1047.76|1048.79|1047.39|0
1725390180000|2024-09-03 19:03:00|1048.78|1047.38|1049.03|1047.63|1049.03|1047.63|1048.78|1047.38|0
1725390190000|2024-09-03 19:03:10|1049.52|1048.12|1049.03|1047.63|1049.52|1048.12|1049.03|1047.63|0
1725390200000|2024-09-03 19:03:20|1049.27|1047.87|1049.76|1048.36|1049.76|1048.36|1049.27|1047.87|0
1725390210000|2024-09-03 19:03:30|1050.01|1048.61|1050.01|1048.61|1050.01|1048.61|1050.01|1048.61|0
1725390220000|2024-09-03 19:03:40|1049.76|1048.36|1049.27|1047.87|1050.26|1048.86|1049.27|1047.87|0
1725390230000|2024-09-03 19:03:50|1049.03|1047.63|1048.78|1047.38|1049.03|1047.63|1048.78|1047.38|0
1725390240000|2024-09-03 19:04:00|1049.03|1047.63|1049.52|1048.12|1049.52|1048.12|1049.03|1047.63|0
1725390250000|2024-09-03 19:04:10|1049.76|1048.36|1050.01|1048.61|1050.01|1048.61|1049.76|1048.36|0
1725390260000|2024-09-03 19:04:20|1050.5|1049.1|1050.26|1048.86|1050.5|1049.1|1050.13|1048.73|0
1725390270000|2024-09-03 19:04:30|1050.01|1048.61|1049.76|1048.36|1050.01|1048.61|1049.76|1048.36|0
1725390280000|2024-09-03 19:04:40|1049.52|1048.12|1049.27|1047.87|1049.52|1048.12|1049.27|1047.87|0
1725390290000|2024-09-03 19:04:50|1049.76|1048.36|1049.27|1047.87|1049.76|1048.36|1049.27|1047.87|0
1725390300000|2024-09-03 19:05:00|1049.52|1048.12|1050.01|1048.61|1050.01|1048.61|1049.52|1048.12|0
1725390310000|2024-09-03 19:05:10|1051.24|1049.84|1051.36|1049.96|1051.36|1049.96|1051|1049.6|0
1725390320000|2024-09-03 19:05:20|1051.74|1050.34|1051.49|1050.09|1052.23|1050.83|1051.49|1050.09|0
1725390330000|2024-09-03 19:05:30|1051.74|1050.34|1050.75|1049.35|1051.74|1050.34|1050.75|1049.35|0
1725390340000|2024-09-03 19:05:40|1050.38|1048.98|1050.87|1049.47|1051|1049.6|1050.38|1048.98|0
1725390350000|2024-09-03 19:05:50|1051.24|1049.84|1051.74|1050.34|1051.74|1050.34|1051.24|1049.84|0
1725390360000|2024-09-03 19:06:00|1051.49|1050.09|1050.75|1049.35|1051.49|1050.09|1050.75|1049.35|0
1725390370000|2024-09-03 19:06:10|1049.76|1048.36|1050.01|1048.61|1050.01|1048.61|1049.76|1048.36|0
1725390380000|2024-09-03 19:06:20|1050.26|1048.86|1050.26|1048.86|1050.5|1049.1|1050.26|1048.86|0
1725390390000|2024-09-03 19:06:30|1050.5|1049.1|1050.01|1048.61|1051|1049.6|1050.01|1048.61|0
1725390400000|2024-09-03 19:06:40|1049.64|1048.24|1049.52|1048.12|1049.76|1048.36|1049.52|1048.12|0
1725390410000|2024-09-03 19:06:50|1049.39|1047.99|1049.27|1047.87|1049.76|1048.36|1049.27|1047.87|0
1725390420000|2024-09-03 19:07:00|1049.02|1047.62|1049.52|1048.12|1049.52|1048.12|1049.02|1047.62|0
1725390430000|2024-09-03 19:07:10|1049.27|1047.87|1048.78|1047.38|1049.27|1047.87|1048.78|1047.38|0
1725390450000|2024-09-03 19:07:30|1048.53|1047.13|1048.04|1046.64|1048.53|1047.13|1048.04|1046.64|0
1725390460000|2024-09-03 19:07:40|1048.28|1046.88|1048.04|1046.64|1048.28|1046.88|1048.04|1046.64|0
1725390470000|2024-09-03 19:07:50|1048.28|1046.88|1048.04|1046.64|1048.28|1046.88|1048.04|1046.64|0
1725390480000|2024-09-03 19:08:00|1048.28|1046.88|1048.04|1046.64|1048.28|1046.88|1048.04|1046.64|0
1725390490000|2024-09-03 19:08:10|1048.28|1046.88|1048.78|1047.38|1048.78|1047.38|1048.04|1046.64|0
1725390500000|2024-09-03 19:08:20|1048.28|1046.88|1048.78|1047.38|1048.78|1047.38|1048.28|1046.88|0
1725390510000|2024-09-03 19:08:30|1048.28|1046.88|1048.28|1046.88|1048.28|1046.88|1048.04|1046.64|0
1725390520000|2024-09-03 19:08:40|1048.04|1046.64|1048.04|1046.64|1048.04|1046.64|1048.04|1046.64|0
1725390530000|2024-09-03 19:08:50|1048.28|1046.88|1048.04|1046.64|1048.28|1046.88|1047.79|1046.39|0
1725390540000|2024-09-03 19:09:00|1048.28|1046.88|1047.55|1046.15|1048.53|1047.13|1047.55|1046.15|0
1725390550000|2024-09-03 19:09:10|1048.28|1046.88|1048.28|1046.88|1048.28|1046.88|1047.91|1046.51|0
1725390560000|2024-09-03 19:09:20|1048.53|1047.13|1048.28|1046.88|1048.53|1047.13|1048.04|1046.64|0
1725390570000|2024-09-03 19:09:30|1048.04|1046.64|1048.28|1046.88|1048.28|1046.88|1048.04|1046.64|0
1725390580000|2024-09-03 19:09:40|1048.04|1046.64|1048.28|1046.88|1048.28|1046.88|1048.04|1046.64|0
1725390590000|2024-09-03 19:09:50|1048.04|1046.64|1048.04|1046.64|1048.16|1046.76|1048.04|1046.64|0
1725390600000|2024-09-03 19:10:00|1047.79|1046.39|1048.53|1047.13|1048.53|1047.13|1047.79|1046.39|0
1725390610000|2024-09-03 19:10:10|1048.28|1046.88|1047.79|1046.39|1048.28|1046.88|1047.79|1046.39|0
1725390620000|2024-09-03 19:10:20|1048.04|1046.64|1048.28|1046.88|1048.78|1047.38|1048.04|1046.64|0
1725390630000|2024-09-03 19:10:30|1048.04|1046.64|1048.78|1047.38|1048.78|1047.38|1048.04|1046.64|0
1725390640000|2024-09-03 19:10:40|1048.28|1046.88|1049.27|1047.87|1049.27|1047.87|1048.28|1046.88|0
1725390650000|2024-09-03 19:10:50|1049.02|1047.62|1048.53|1047.13|1049.02|1047.62|1048.53|1047.13|0
1725390660000|2024-09-03 19:11:00|1048.04|1046.64|1048.28|1046.88|1048.28|1046.88|1048.04|1046.64|0
1725390670000|2024-09-03 19:11:10|1048.04|1046.64|1049.02|1047.62|1049.02|1047.62|1048.04|1046.64|0
1725390680000|2024-09-03 19:11:20|1048.78|1047.38|1049.02|1047.62|1049.27|1047.87|1048.78|1047.38|0
1725390690000|2024-09-03 19:11:30|1049.27|1047.87|1048.78|1047.38|1049.27|1047.87|1048.78|1047.38|0
1725390700000|2024-09-03 19:11:40|1049.02|1047.62|1049.02|1047.62|1049.52|1048.12|1049.02|1047.62|0
1725390710000|2024-09-03 19:11:50|1049.27|1047.87|1049.02|1047.62|1049.27|1047.87|1049.02|1047.62|0
1725390720000|2024-09-03 19:12:00|1048.9|1047.5|1048.53|1047.13|1049.27|1047.87|1048.53|1047.13|0
1725390730000|2024-09-03 19:12:10|1048.28|1046.88|1048.04|1046.64|1048.53|1047.13|1047.79|1046.39|0
1725390740000|2024-09-03 19:12:20|1048.53|1047.13|1049.27|1047.87|1049.52|1048.12|1048.53|1047.13|0
1725390750000|2024-09-03 19:12:30|1050.5|1049.1|1050.5|1049.1|1050.5|1049.1|1050.5|1049.1|0
1725390760000|2024-09-03 19:12:40|1050.01|1048.61|1049.76|1048.36|1050.01|1048.61|1049.76|1048.36|0
1725390770000|2024-09-03 19:12:50|1050.01|1048.61|1050.26|1048.86|1050.26|1048.86|1050.01|1048.61|0
1725390780000|2024-09-03 19:13:00|1050.01|1048.61|1049.76|1048.36|1050.01|1048.61|1049.52|1048.12|0
1725390790000|2024-09-03 19:13:10|1050.01|1048.61|1050.5|1049.1|1050.5|1049.1|1050.01|1048.61|0
1725390800000|2024-09-03 19:13:20|1052.47|1051.07|1050.87|1049.47|1052.47|1051.07|1050.87|1049.47|0
1725390810000|2024-09-03 19:13:30|1050.99|1049.59|1050.26|1048.86|1050.99|1049.59|1050.26|1048.86|0
1725390820000|2024-09-03 19:13:40|1050.01|1048.61|1050.26|1048.86|1050.26|1048.86|1050.01|1048.61|0
1725390830000|2024-09-03 19:13:50|1050.5|1049.1|1050.01|1048.61|1050.5|1049.1|1050.01|1048.61|0
1725390840000|2024-09-03 19:14:00|1049.52|1048.12|1050.5|1049.1|1050.5|1049.1|1049.52|1048.12|0
1725390850000|2024-09-03 19:14:10|1050.75|1049.35|1050.99|1049.59|1051.24|1049.84|1050.75|1049.35|0
1725390860000|2024-09-03 19:14:20|1051.24|1049.84|1050.99|1049.59|1051.24|1049.84|1050.99|1049.59|0
1725390870000|2024-09-03 19:14:30|1051.24|1049.84|1051.49|1050.09|1051.49|1050.09|1051.24|1049.84|0
1725390880000|2024-09-03 19:14:40|1051.73|1050.33|1051.24|1049.84|1051.73|1050.33|1051.24|1049.84|0
1725390890000|2024-09-03 19:14:50|1050.99|1049.59|1050.25|1048.85|1050.99|1049.59|1050.25|1048.85|0
1725390900000|2024-09-03 19:15:00|1050.01|1048.61|1049.02|1047.62|1050.01|1048.61|1049.02|1047.62|0
1725390910000|2024-09-03 19:15:10|1049.27|1047.87|1049.39|1047.99|1049.52|1048.12|1049.27|1047.87|0
1725390920000|2024-09-03 19:15:20|1049.52|1048.12|1049.27|1047.87|1049.52|1048.12|1049.27|1047.87|0
1725390930000|2024-09-03 19:15:30|1049.39|1047.99|1049.27|1047.87|1049.52|1048.12|1049.02|1047.62|0
1725390940000|2024-09-03 19:15:40|1049.02|1047.62|1049.02|1047.62|1049.14|1047.74|1049.02|1047.62|0
1725390950000|2024-09-03 19:15:50|1049.27|1047.87|1049.02|1047.62|1049.27|1047.87|1049.02|1047.62|0
1725390960000|2024-09-03 19:16:00|1048.78|1047.38|1048.89|1047.49|1048.89|1047.49|1048.78|1047.38|0
1725390970000|2024-09-03 19:16:10|1049.52|1048.12|1049.27|1047.87|1049.52|1048.12|1049.27|1047.87|0
1725390980000|2024-09-03 19:16:20|1048.78|1047.38|1049.27|1047.87|1049.27|1047.87|1048.78|1047.38|0
1725390990000|2024-09-03 19:16:30|1049.02|1047.62|1049.02|1047.62|1049.39|1047.99|1049.02|1047.62|0
1725391000000|2024-09-03 19:16:40|1049.27|1047.87|1048.53|1047.13|1049.27|1047.87|1048.53|1047.13|0
1725391010000|2024-09-03 19:16:50|1048.78|1047.38|1049.02|1047.62|1049.02|1047.62|1048.78|1047.38|0
1725391020000|2024-09-03 19:17:00|1048.78|1047.38|1048.65|1047.25|1048.78|1047.38|1048.65|1047.25|0
1725391030000|2024-09-03 19:17:10|1048.53|1047.13|1048.78|1047.38|1049.27|1047.87|1048.53|1047.13|0
1725391040000|2024-09-03 19:17:20|1049.02|1047.62|1048.78|1047.38|1049.02|1047.62|1048.53|1047.13|0
1725391050000|2024-09-03 19:17:30|1048.65|1047.25|1048.78|1047.38|1048.78|1047.38|1048.65|1047.25|0
1725391060000|2024-09-03 19:17:40|1048.28|1046.88|1048.78|1047.38|1048.78|1047.38|1048.28|1046.88|0
1725391070000|2024-09-03 19:17:50|1048.53|1047.13|1048.53|1047.13|1048.65|1047.25|1048.53|1047.13|0
1725391080000|2024-09-03 19:18:00|1048.78|1047.38|1048.78|1047.38|1049.02|1047.62|1048.78|1047.38|0
1725391100000|2024-09-03 19:18:20|1048.53|1047.13|1049.02|1047.62|1049.02|1047.62|1048.53|1047.13|0
1725391110000|2024-09-03 19:18:30|1048.78|1047.38|1048.78|1047.38|1048.78|1047.38|1048.53|1047.13|0
1725391120000|2024-09-03 19:18:40|1048.53|1047.13|1048.78|1047.38|1048.78|1047.38|1048.53|1047.13|0
1725391130000|2024-09-03 19:18:50|1048.28|1046.88|1048.28|1046.88|1048.53|1047.13|1048.28|1046.88|0
1725391140000|2024-09-03 19:19:00|1048.53|1047.13|1048.53|1047.13|1048.78|1047.38|1048.53|1047.13|0
1725391150000|2024-09-03 19:19:10|1048.28|1046.88|1048.53|1047.13|1048.78|1047.38|1048.28|1046.88|0
1725391160000|2024-09-03 19:19:20|1048.78|1047.38|1048.28|1046.88|1049.02|1047.62|1048.28|1046.88|0
1725391170000|2024-09-03 19:19:30|1048.53|1047.13|1048.53|1047.13|1048.53|1047.13|1048.53|1047.13|0
1725391180000|2024-09-03 19:19:40|1048.28|1046.88|1048.53|1047.13|1048.53|1047.13|1048.28|1046.88|0
1725391190000|2024-09-03 19:19:50|1048.78|1047.38|1048.77|1047.37|1048.78|1047.38|1048.77|1047.37|0
1725391200000|2024-09-03 19:20:00|1048.53|1047.13|1048.77|1047.37|1049.02|1047.62|1048.53|1047.13|0
1725391210000|2024-09-03 19:20:10|1048.28|1046.88|1048.53|1047.13|1048.53|1047.13|1048.04|1046.64|0
1725391220000|2024-09-03 19:20:20|1049.02|1047.62|1049.02|1047.62|1049.02|1047.62|1049.02|1047.62|0
1725391230000|2024-09-03 19:20:30|1048.77|1047.37|1048.28|1046.88|1048.77|1047.37|1048.28|1046.88|0
1725391240000|2024-09-03 19:20:40|1048.15|1046.75|1048.77|1047.37|1048.77|1047.37|1048.15|1046.75|0
1725391250000|2024-09-03 19:20:50|1049.51|1048.11|1049.27|1047.87|1049.51|1048.11|1049.02|1047.62|0
1725391260000|2024-09-03 19:21:00|1049.02|1047.62|1050.25|1048.85|1050.5|1049.1|1049.02|1047.62|0
1725391270000|2024-09-03 19:21:10|1051.24|1049.84|1050.99|1049.59|1051.24|1049.84|1050.99|1049.59|0
1725391280000|2024-09-03 19:21:20|1051.24|1049.84|1051.49|1050.09|1051.49|1050.09|1051.24|1049.84|0
1725391290000|2024-09-03 19:21:30|1050.99|1049.59|1051.66|1050.26|1051.66|1050.26|1050.99|1049.59|0
1725391300000|2024-09-03 19:21:40|1052.15|1050.75|1051.91|1050.51|1052.15|1050.75|1051.91|1050.51|0
1725391310000|2024-09-03 19:21:50|1052.15|1050.75|1052.15|1050.75|1052.15|1050.75|1051.91|1050.51|0
1725391320000|2024-09-03 19:22:00|1051.91|1050.51|1051.66|1050.26|1051.91|1050.51|1051.66|1050.26|0
1725391330000|2024-09-03 19:22:10|1051.17|1049.77|1050.67|1049.27|1051.17|1049.77|1050.67|1049.27|0
1725391340000|2024-09-03 19:22:20|1050.18|1048.78|1049.93|1048.53|1050.43|1049.03|1049.93|1048.53|0
1725391350000|2024-09-03 19:22:30|1049.69|1048.29|1049.93|1048.53|1049.93|1048.53|1049.69|1048.29|0
1725391360000|2024-09-03 19:22:40|1049.69|1048.29|1048.46|1047.06|1049.69|1048.29|1048.46|1047.06|0
1725391370000|2024-09-03 19:22:50|1048.95|1047.55|1048.95|1047.55|1049.31|1047.91|1048.95|1047.55|0
1725391380000|2024-09-03 19:23:00|1049.2|1047.8|1048.95|1047.55|1049.2|1047.8|1048.95|1047.55|0
1725391390000|2024-09-03 19:23:10|1048.7|1047.3|1048.7|1047.3|1048.7|1047.3|1048.7|1047.3|0
1725391400000|2024-09-03 19:23:20|1048.95|1047.55|1049.2|1047.8|1049.2|1047.8|1048.95|1047.55|0
1725391410000|2024-09-03 19:23:30|1049.44|1048.04|1049.93|1048.53|1049.93|1048.53|1049.44|1048.04|0
1725391420000|2024-09-03 19:23:40|1049.69|1048.29|1049.93|1048.53|1049.93|1048.53|1049.69|1048.29|0
1725391430000|2024-09-03 19:23:50|1050.18|1048.78|1050.18|1048.78|1050.18|1048.78|1050.18|1048.78|0
1725391440000|2024-09-03 19:24:00|1049.93|1048.53|1050.18|1048.78|1050.18|1048.78|1049.93|1048.53|0
1725391450000|2024-09-03 19:24:10|1050.43|1049.03|1050.43|1049.03|1050.67|1049.27|1050.43|1049.03|0
1725391460000|2024-09-03 19:24:20|1050.18|1048.78|1050.18|1048.78|1050.43|1049.03|1050.18|1048.78|0
1725391470000|2024-09-03 19:24:30|1049.93|1048.53|1050.18|1048.78|1050.43|1049.03|1049.93|1048.53|0
1725391480000|2024-09-03 19:24:40|1049.93|1048.53|1049.19|1047.79|1049.93|1048.53|1049.19|1047.79|0
1725391490000|2024-09-03 19:24:50|1049.44|1048.04|1049.44|1048.04|1049.44|1048.04|1049.44|1048.04|0
1725391500000|2024-09-03 19:25:00|1049.69|1048.29|1049.44|1048.04|1049.93|1048.53|1049.44|1048.04|0
1725391510000|2024-09-03 19:25:10|1049.19|1047.79|1048.7|1047.3|1049.19|1047.79|1048.7|1047.3|0
1725391520000|2024-09-03 19:25:20|1048.95|1047.55|1048.46|1047.06|1049.19|1047.79|1048.46|1047.06|0
1725391530000|2024-09-03 19:25:30|1048.21|1046.81|1048.21|1046.81|1048.21|1046.81|1048.21|1046.81|0
1725391540000|2024-09-03 19:25:40|1048.46|1047.06|1048.7|1047.3|1048.7|1047.3|1048.45|1047.05|0
1725391550000|2024-09-03 19:25:50|1048.21|1046.81|1048.21|1046.81|1048.21|1046.81|1047.96|1046.56|0
1725391560000|2024-09-03 19:26:00|1047.96|1046.56|1047.96|1046.56|1047.96|1046.56|1047.96|1046.56|0
1725391570000|2024-09-03 19:26:10|1048.21|1046.81|1048.45|1047.05|1048.45|1047.05|1048.21|1046.81|0
1725391580000|2024-09-03 19:26:20|1048.21|1046.81|1048.45|1047.05|1048.7|1047.3|1048.21|1046.81|0
1725391590000|2024-09-03 19:26:30|1048.7|1047.3|1048.21|1046.81|1048.7|1047.3|1048.21|1046.81|0
1725391600000|2024-09-03 19:26:40|1048.45|1047.05|1048.45|1047.05|1048.45|1047.05|1048.21|1046.81|0
1725391610000|2024-09-03 19:26:50|1048.21|1046.81|1048.45|1047.05|1048.45|1047.05|1048.21|1046.81|0
1725391620000|2024-09-03 19:27:00|1048.21|1046.81|1048.21|1046.81|1048.21|1046.81|1048.21|1046.81|0
1725391630000|2024-09-03 19:27:10|1048.08|1046.68|1047.96|1046.56|1048.21|1046.81|1047.96|1046.56|0
1725391640000|2024-09-03 19:27:20|1047.22|1045.82|1047.72|1046.32|1047.72|1046.32|1047.22|1045.82|0
1725391650000|2024-09-03 19:27:30|1047.96|1046.56|1047.96|1046.56|1047.96|1046.56|1047.71|1046.31|0
1725391660000|2024-09-03 19:27:40|1048.08|1046.68|1049.19|1047.79|1049.19|1047.79|1048.08|1046.68|0
1725391670000|2024-09-03 19:27:50|1048.7|1047.3|1048.45|1047.05|1048.7|1047.3|1048.45|1047.05|0
1725391680000|2024-09-03 19:28:00|1047.96|1046.56|1047.71|1046.31|1047.96|1046.56|1047.59|1046.19|0
1725391690000|2024-09-03 19:28:10|1047.96|1046.56|1047.96|1046.56|1048.21|1046.81|1047.96|1046.56|0
1725391700000|2024-09-03 19:28:20|1047.83|1046.43|1047.71|1046.31|1047.83|1046.43|1047.71|1046.31|0
1725391710000|2024-09-03 19:28:30|1047.96|1046.56|1047.71|1046.31|1048.08|1046.68|1047.71|1046.31|0
1725391720000|2024-09-03 19:28:40|1047.47|1046.07|1047.47|1046.07|1047.71|1046.31|1047.47|1046.07|0
1725391730000|2024-09-03 19:28:50|1047.71|1046.31|1047.47|1046.07|1047.71|1046.31|1047.47|1046.07|0
1725391740000|2024-09-03 19:29:00|1046.98|1045.58|1047.47|1046.07|1047.47|1046.07|1046.98|1045.58|0
1725391750000|2024-09-03 19:29:10|1047.71|1046.31|1047.47|1046.07|1047.71|1046.31|1047.47|1046.07|0
1725391760000|2024-09-03 19:29:20|1047.22|1045.82|1047.47|1046.07|1047.47|1046.07|1047.22|1045.82|0
1725391770000|2024-09-03 19:29:30|1047.22|1045.82|1046.97|1045.57|1047.22|1045.82|1045.74|1044.34|0
1725391780000|2024-09-03 19:29:40|1046.73|1045.33|1047.71|1046.31|1047.71|1046.31|1046.73|1045.33|0
1725391790000|2024-09-03 19:29:50|1047.59|1046.19|1047.47|1046.07|1047.59|1046.19|1047.22|1045.82|0
1725391800000|2024-09-03 19:30:00|1047.96|1046.56|1049.44|1048.04|1049.44|1048.04|1047.96|1046.56|0
1725391810000|2024-09-03 19:30:10|1049.69|1048.29|1048.95|1047.55|1049.69|1048.29|1048.95|1047.55|0
1725391820000|2024-09-03 19:30:20|1048.7|1047.3|1047.96|1046.56|1048.7|1047.3|1047.96|1046.56|0
1725391830000|2024-09-03 19:30:30|1048.95|1047.55|1049.19|1047.79|1049.19|1047.79|1048.7|1047.3|0
1725391840000|2024-09-03 19:30:40|1049.44|1048.04|1048.7|1047.3|1049.44|1048.04|1048.7|1047.3|0
1725391850000|2024-09-03 19:30:50|1048.33|1046.93|1048.7|1047.3|1048.7|1047.3|1048.21|1046.81|0
1725391860000|2024-09-03 19:31:00|1048.45|1047.05|1047.47|1046.07|1048.45|1047.05|1047.47|1046.07|0
1725391870000|2024-09-03 19:31:10|1047.22|1045.82|1046.73|1045.33|1047.22|1045.82|1046.73|1045.33|0
1725391880000|2024-09-03 19:31:20|1046.24|1044.84|1045.99|1044.59|1046.24|1044.84|1045.99|1044.59|0
1725391890000|2024-09-03 19:31:30|1045.86|1044.46|1045.25|1043.85|1045.86|1044.46|1045.25|1043.85|0
1725391900000|2024-09-03 19:31:40|1045.74|1044.34|1045.74|1044.34|1045.99|1044.59|1045.74|1044.34|0
1725391910000|2024-09-03 19:31:50|1045.99|1044.59|1045.99|1044.59|1045.99|1044.59|1045.74|1044.34|0
1725391920000|2024-09-03 19:32:00|1046.73|1045.33|1047.22|1045.82|1047.22|1045.82|1046.73|1045.33|0
1725391930000|2024-09-03 19:32:10|1046.73|1045.33|1046.73|1045.33|1046.73|1045.33|1046.73|1045.33|0
1725391940000|2024-09-03 19:32:20|1046.97|1045.57|1047.47|1046.07|1047.71|1046.31|1046.97|1045.57|0
1725391950000|2024-09-03 19:32:30|1047.96|1046.56|1048.03|1046.63|1048.45|1047.05|1047.96|1046.56|0
1725391960000|2024-09-03 19:32:40|1047.78|1046.38|1047.29|1045.89|1047.78|1046.38|1047.29|1045.89|0
1725391970000|2024-09-03 19:32:50|1047.04|1045.64|1046.79|1045.39|1047.29|1045.89|1046.79|1045.39|0
1725391980000|2024-09-03 19:33:00|1046.55|1045.15|1046.05|1044.65|1046.55|1045.15|1046.05|1044.65|0
1725391990000|2024-09-03 19:33:10|1045.81|1044.41|1045.31|1043.91|1045.81|1044.41|1045.31|1043.91|0
1725392000000|2024-09-03 19:33:20|1045.56|1044.16|1046.05|1044.65|1046.05|1044.65|1045.43|1044.03|0
1725392010000|2024-09-03 19:33:30|1046.3|1044.9|1046.55|1045.15|1047.04|1045.64|1046.3|1044.9|0
1725392020000|2024-09-03 19:33:40|1047.04|1045.64|1047.53|1046.13|1047.53|1046.13|1047.04|1045.64|0
1725392030000|2024-09-03 19:33:50|1047.78|1046.38|1046.79|1045.39|1047.78|1046.38|1046.79|1045.39|0
1725392040000|2024-09-03 19:34:00|1046.05|1044.65|1045.56|1044.16|1046.05|1044.65|1045.56|1044.16|0
1725392050000|2024-09-03 19:34:10|1045.31|1043.91|1044.82|1043.42|1045.31|1043.91|1044.82|1043.42|0
1725392060000|2024-09-03 19:34:20|1045.31|1043.91|1045.13|1043.73|1045.31|1043.91|1045.01|1043.61|0
1725392070000|2024-09-03 19:34:30|1045.26|1043.86|1045.33|1043.93|1045.83|1044.43|1045.26|1043.86|0
1725392080000|2024-09-03 19:34:40|1044.84|1043.44|1044.84|1043.44|1044.84|1043.44|1044.84|1043.44|0
1725392090000|2024-09-03 19:34:50|1044.6|1043.2|1044.6|1043.2|1044.6|1043.2|1044.6|1043.2|0
1725392100000|2024-09-03 19:35:00|1044.1|1042.7|1043.36|1041.96|1044.1|1042.7|1043.12|1041.72|0
1725392110000|2024-09-03 19:35:10|1042.62|1041.22|1040.9|1039.5|1042.62|1041.22|1040.9|1039.5|0
1725392120000|2024-09-03 19:35:20|1040.65|1039.25|1040.41|1039.01|1040.65|1039.25|1039.18|1037.78|0
1725392130000|2024-09-03 19:35:30|1039.42|1038.02|1039.67|1038.27|1039.91|1038.51|1039.42|1038.02|0
1725392140000|2024-09-03 19:35:40|1039.42|1038.02|1039.42|1038.02|1039.42|1038.02|1039.42|1038.02|0
1725392150000|2024-09-03 19:35:50|1039.67|1038.27|1038.68|1037.28|1039.67|1038.27|1037.7|1036.3|0
1725392160000|2024-09-03 19:36:00|1038.93|1037.53|1039.42|1038.02|1039.42|1038.02|1038.19|1036.79|0
1725392170000|2024-09-03 19:36:10|1039.91|1038.51|1038.93|1037.53|1039.91|1038.51|1038.68|1037.28|0
1725392180000|2024-09-03 19:36:20|1039.18|1037.78|1038.68|1037.28|1039.18|1037.78|1038.68|1037.28|0
1725392190000|2024-09-03 19:36:30|1039.18|1037.78|1038.44|1037.04|1039.18|1037.78|1038.44|1037.04|0
1725392200000|2024-09-03 19:36:40|1038.68|1037.28|1039.18|1037.78|1039.18|1037.78|1038.68|1037.28|0
1725392210000|2024-09-03 19:36:50|1038.87|1037.47|1038.46|1037.06|1038.87|1037.47|1038.14|1036.74|0
1725392220000|2024-09-03 19:37:00|1038.21|1036.81|1038.95|1037.55|1038.95|1037.55|1038.21|1036.81|0
1725392230000|2024-09-03 19:37:10|1039.2|1037.8|1039.2|1037.8|1039.69|1038.29|1039.2|1037.8|0
1725392240000|2024-09-03 19:37:20|1038.95|1037.55|1038.21|1036.81|1038.95|1037.55|1038.21|1036.81|0
1725392250000|2024-09-03 19:37:30|1036.98|1035.58|1037.23|1035.83|1037.23|1035.83|1036.98|1035.58|0
1725392260000|2024-09-03 19:37:40|1036.98|1035.58|1036.73|1035.33|1036.98|1035.58|1036.49|1035.09|0
1725392270000|2024-09-03 19:37:50|1036.24|1034.84|1035.01|1033.61|1036.24|1034.84|1035.01|1033.61|0
1725392280000|2024-09-03 19:38:00|1034.76|1033.36|1033.29|1031.89|1034.76|1033.36|1033.29|1031.89|0
1725392290000|2024-09-03 19:38:10|1033.53|1032.13|1033.04|1031.64|1033.53|1032.13|1032.3|1030.9|0
1725392300000|2024-09-03 19:38:20|1033.29|1031.89|1033.29|1031.89|1033.78|1032.38|1033.29|1031.89|0
1725392310000|2024-09-03 19:38:30|1033.04|1031.64|1034.76|1033.36|1034.76|1033.36|1033.04|1031.64|0
1725392320000|2024-09-03 19:38:40|1034.52|1033.12|1033.78|1032.38|1034.52|1033.12|1033.78|1032.38|0
1725392330000|2024-09-03 19:38:50|1033.53|1032.13|1033.53|1032.13|1033.78|1032.38|1033.29|1031.89|0
1725392340000|2024-09-03 19:39:00|1034.76|1033.36|1034.52|1033.12|1034.76|1033.36|1034.27|1032.87|0
1725392350000|2024-09-03 19:39:10|1034.03|1032.63|1034.52|1033.12|1034.76|1033.36|1034.03|1032.63|0
1725392360000|2024-09-03 19:39:20|1035.26|1033.86|1034.76|1033.36|1035.5|1034.1|1034.76|1033.36|0
1725392370000|2024-09-03 19:39:30|1034.52|1033.12|1034.02|1032.62|1034.52|1033.12|1034.02|1032.62|0
1725392380000|2024-09-03 19:39:40|1034.27|1032.87|1034.52|1033.12|1034.52|1033.12|1034.27|1032.87|0
1725392390000|2024-09-03 19:39:50|1034.02|1032.62|1033.29|1031.89|1034.02|1032.62|1033.29|1031.89|0
1725392400000|2024-09-03 19:40:00|1033.53|1032.13|1032.44|1031.04|1033.53|1032.13|1032.44|1031.04|0
1725392410000|2024-09-03 19:40:10|1031.7|1030.3|1031.4|1030|1031.89|1030.49|1031.4|1030|0
1725392420000|2024-09-03 19:40:20|1031.65|1030.25|1031.4|1030|1031.65|1030.25|1031.16|1029.76|0
1725392430000|2024-09-03 19:40:30|1031.65|1030.25|1030.17|1028.77|1031.65|1030.25|1030.17|1028.77|0
1725392440000|2024-09-03 19:40:40|1029.19|1027.79|1029.68|1028.28|1029.68|1028.28|1028.2|1026.8|0
1725392450000|2024-09-03 19:40:50|1029.43|1028.03|1030.42|1029.02|1030.42|1029.02|1029.43|1028.03|0
1725392460000|2024-09-03 19:41:00|1029.92|1028.52|1029.43|1028.03|1029.92|1028.52|1028.69|1027.29|0
1725392470000|2024-09-03 19:41:10|1029.68|1028.28|1026.23|1024.83|1029.68|1028.28|1026.23|1024.83|0
1725392480000|2024-09-03 19:41:20|1025.74|1024.34|1026.23|1024.83|1026.23|1024.83|1025.74|1024.34|0
1725392490000|2024-09-03 19:41:30|1025.99|1024.59|1025.74|1024.34|1026.48|1025.08|1025.74|1024.34|0
1725392500000|2024-09-03 19:41:40|1026.97|1025.57|1027.46|1026.06|1027.71|1026.31|1026.23|1024.83|0
1725392510000|2024-09-03 19:41:50|1026.73|1025.33|1026.97|1025.57|1026.97|1025.57|1026.23|1024.83|0
1725392520000|2024-09-03 19:42:00|1027.46|1026.06|1028.69|1027.29|1028.69|1027.29|1027.46|1026.06|0
1725392530000|2024-09-03 19:42:10|1029.43|1028.03|1028.32|1026.92|1029.43|1028.03|1028.32|1026.92|0
1725392540000|2024-09-03 19:42:20|1028.69|1027.29|1029.43|1028.03|1029.43|1028.03|1028.69|1027.29|0
1725392550000|2024-09-03 19:42:30|1028.94|1027.54|1028.2|1026.8|1028.94|1027.54|1028.2|1026.8|0
1725392560000|2024-09-03 19:42:40|1028.45|1027.05|1029.19|1027.79|1029.19|1027.79|1028.45|1027.05|0
1725392570000|2024-09-03 19:42:50|1029.43|1028.03|1029.68|1028.28|1029.68|1028.28|1029.19|1027.79|0
1725392580000|2024-09-03 19:43:00|1029.43|1028.03|1027.71|1026.31|1029.43|1028.03|1027.71|1026.31|0
1725392590000|2024-09-03 19:43:10|1027.83|1026.43|1028.45|1027.05|1028.45|1027.05|1027.83|1026.43|0
1725392600000|2024-09-03 19:43:20|1028.69|1027.29|1030.42|1029.02|1030.42|1029.02|1028.69|1027.29|0
1725392610000|2024-09-03 19:43:30|1031.4|1030|1031.89|1030.49|1031.89|1030.49|1031.4|1030|0
1725392620000|2024-09-03 19:43:40|1032.88|1031.48|1032.88|1031.48|1033.12|1031.72|1032.88|1031.48|0
1725392630000|2024-09-03 19:43:50|1032.38|1030.98|1033.12|1031.72|1033.12|1031.72|1032.38|1030.98|0
1725392640000|2024-09-03 19:44:00|1033.37|1031.97|1033.86|1032.46|1033.86|1032.46|1033.12|1031.72|0
1725392650000|2024-09-03 19:44:10|1034.11|1032.71|1033.86|1032.46|1034.11|1032.71|1033.86|1032.46|0
1725392660000|2024-09-03 19:44:20|1032.63|1031.23|1031.89|1030.49|1032.63|1031.23|1031.89|1030.49|0
1725392670000|2024-09-03 19:44:30|1031.15|1029.75|1031.89|1030.49|1031.89|1030.49|1031.15|1029.75|0
1725392680000|2024-09-03 19:44:40|1032.14|1030.74|1031.65|1030.25|1032.63|1031.23|1031.65|1030.25|0
1725392690000|2024-09-03 19:44:50|1031.15|1029.75|1031.89|1030.49|1032.14|1030.74|1031.15|1029.75|0
1725392700000|2024-09-03 19:45:00|1031.65|1030.25|1029.68|1028.28|1031.89|1030.49|1029.68|1028.28|0
1725392710000|2024-09-03 19:45:10|1029.19|1027.79|1027.46|1026.06|1029.19|1027.79|1027.46|1026.06|0
1725392720000|2024-09-03 19:45:20|1026.97|1025.57|1027.22|1025.82|1027.22|1025.82|1026.97|1025.57|0
1725392730000|2024-09-03 19:45:30|1027.46|1026.06|1027.96|1026.56|1027.96|1026.56|1027.22|1025.82|0
1725392740000|2024-09-03 19:45:40|1028.2|1026.8|1028.94|1027.54|1028.94|1027.54|1027.46|1026.06|0
1725392750000|2024-09-03 19:45:50|1028.2|1026.8|1028.45|1027.05|1028.69|1027.29|1028.2|1026.8|0
1725392760000|2024-09-03 19:46:00|1027.71|1026.31|1025.99|1024.59|1027.96|1026.56|1025.99|1024.59|0
1725392770000|2024-09-03 19:46:10|1026.23|1024.83|1026.23|1024.83|1026.23|1024.83|1025.99|1024.59|0
1725392780000|2024-09-03 19:46:20|1026.73|1025.33|1027.71|1026.31|1027.71|1026.31|1026.73|1025.33|0
1725392790000|2024-09-03 19:46:30|1026.23|1024.83|1025.25|1023.85|1026.23|1024.83|1025|1023.6|0
1725392800000|2024-09-03 19:46:40|1024.27|1022.87|1023.77|1022.37|1024.27|1022.87|1023.53|1022.13|0
1725392810000|2024-09-03 19:46:50|1023.28|1021.88|1023.04|1021.64|1023.28|1021.88|1022.79|1021.39|0
1725392820000|2024-09-03 19:47:00|1022.3|1020.9|1021.56|1020.16|1022.3|1020.9|1021.56|1020.16|0
1725392830000|2024-09-03 19:47:10|1021.31|1019.91|1020.58|1019.18|1021.31|1019.91|1020.08|1018.68|0
1725392840000|2024-09-03 19:47:20|1020.08|1018.68|1018.12|1016.72|1020.08|1018.68|1018.12|1016.72|0
1725392850000|2024-09-03 19:47:30|1018.61|1017.21|1019.84|1018.44|1019.84|1018.44|1018.61|1017.21|0
1725392860000|2024-09-03 19:47:40|1020.96|1019.28|1022.68|1021|1022.68|1021|1020.96|1019.28|0
1725392870000|2024-09-03 19:47:50|1021.95|1020.27|1022.93|1021.25|1022.93|1021.25|1021.95|1020.27|0
1725392880000|2024-09-03 19:48:00|1023.18|1021.5|1024.9|1023.22|1024.9|1023.22|1023.18|1021.5|0
1725392890000|2024-09-03 19:48:10|1024.65|1022.97|1025.39|1023.71|1025.39|1023.71|1024.16|1022.48|0
1725392900000|2024-09-03 19:48:20|1026.37|1024.69|1027.11|1025.43|1027.11|1025.43|1026.37|1024.69|0
1725392910000|2024-09-03 19:48:30|1026.62|1024.94|1026.37|1024.69|1027.36|1025.68|1026.37|1024.69|0
1725392920000|2024-09-03 19:48:40|1026.24|1024.56|1027.6|1025.92|1027.6|1025.92|1026.24|1024.56|0
1725392930000|2024-09-03 19:48:50|1027.05|1025.37|1026.44|1024.76|1027.05|1025.37|1026.44|1024.76|0
1725392940000|2024-09-03 19:49:00|1026.93|1025.25|1026.68|1025|1026.93|1025.25|1026.19|1024.51|0
1725392950000|2024-09-03 19:49:10|1027.42|1025.74|1026.93|1025.25|1027.42|1025.74|1026.93|1025.25|0
1725392960000|2024-09-03 19:49:20|1026.44|1024.76|1026.93|1025.25|1027.42|1025.74|1026.44|1024.76|0
1725392970000|2024-09-03 19:49:30|1029.14|1027.46|1028.4|1026.72|1029.14|1027.46|1028.4|1026.72|0
1725392980000|2024-09-03 19:49:40|1028.28|1026.6|1029.63|1027.95|1029.88|1028.2|1028.28|1026.6|0
1725392990000|2024-09-03 19:49:50|1030.13|1028.45|1030.62|1028.94|1030.62|1028.94|1030|1028.32|0
1725393000000|2024-09-03 19:50:00|1030.37|1028.69|1035.54|1033.86|1035.54|1033.86|1030.37|1028.69|0
1725393010000|2024-09-03 19:50:10|1033.32|1031.64|1030.62|1028.94|1033.32|1031.64|1030.62|1028.94|0
1725393020000|2024-09-03 19:50:20|1029.88|1028.2|1027.67|1025.99|1029.88|1028.2|1027.67|1025.99|0
1725393030000|2024-09-03 19:50:30|1028.16|1026.48|1028.65|1026.97|1028.9|1027.22|1028.16|1026.48|0
1725393040000|2024-09-03 19:50:40|1027.91|1026.23|1028.9|1027.22|1028.9|1027.22|1026.93|1025.25|0
1725393050000|2024-09-03 19:50:50|1030.74|1029.06|1031.6|1029.92|1031.6|1029.92|1030.74|1029.06|0
1725393060000|2024-09-03 19:51:00|1031.72|1030.04|1030.86|1029.18|1032.59|1030.91|1030.86|1029.18|0
1725393070000|2024-09-03 19:51:10|1029.63|1027.95|1029.14|1027.46|1029.63|1027.95|1028.77|1027.09|0
1725393080000|2024-09-03 19:51:20|1030.86|1029.18|1032.83|1031.15|1032.83|1031.15|1030.86|1029.18|0
1725393090000|2024-09-03 19:51:30|1032.59|1030.91|1029.88|1028.2|1032.59|1030.91|1029.88|1028.2|0
1725393100000|2024-09-03 19:51:40|1028.65|1026.97|1030.62|1028.94|1030.62|1028.94|1028.65|1026.97|0
1725393110000|2024-09-03 19:51:50|1031.36|1029.68|1031.6|1029.92|1032.34|1030.66|1031.11|1029.43|0
1725393120000|2024-09-03 19:52:00|1032.83|1031.15|1033.08|1031.4|1033.08|1031.4|1032.09|1030.41|0
1725393130000|2024-09-03 19:52:10|1034.06|1032.38|1033.82|1032.14|1034.06|1032.38|1033.57|1031.89|0
1725393140000|2024-09-03 19:52:20|1032.59|1030.91|1031.36|1029.68|1032.59|1030.91|1030.62|1028.94|0
1725393150000|2024-09-03 19:52:30|1032.34|1030.66|1034.31|1032.63|1034.31|1032.63|1032.34|1030.66|0
1725393160000|2024-09-03 19:52:40|1033.2|1031.52|1032.34|1030.66|1033.2|1031.52|1032.34|1030.66|0
1725393170000|2024-09-03 19:52:50|1032.83|1031.15|1031.85|1030.17|1032.83|1031.15|1031.11|1029.43|0
1725393180000|2024-09-03 19:53:00|1031.36|1029.68|1032.34|1030.66|1032.34|1030.66|1031.36|1029.68|0
1725393190000|2024-09-03 19:53:10|1032.59|1030.91|1033.32|1031.64|1033.32|1031.64|1032.34|1030.66|0
1725393200000|2024-09-03 19:53:20|1032.59|1030.91|1031.36|1029.68|1032.59|1030.91|1031.36|1029.68|0
1725393210000|2024-09-03 19:53:30|1030.62|1028.94|1032.83|1031.15|1032.83|1031.15|1030.62|1028.94|0
1725393220000|2024-09-03 19:53:40|1033.08|1031.4|1033.08|1031.4|1033.08|1031.4|1032.34|1030.66|0
1725393230000|2024-09-03 19:53:50|1032.34|1030.66|1032.34|1030.66|1032.59|1030.91|1032.34|1030.66|0
1725393240000|2024-09-03 19:54:00|1032.09|1030.41|1030.62|1028.94|1032.09|1030.41|1030.62|1028.94|0
1725393250000|2024-09-03 19:54:10|1030.49|1028.81|1031.11|1029.43|1031.11|1029.43|1030.49|1028.81|0
1725393260000|2024-09-03 19:54:20|1030.37|1028.69|1031.36|1029.68|1031.6|1029.92|1030.37|1028.69|0
1725393270000|2024-09-03 19:54:30|1032.34|1030.66|1031.6|1029.92|1032.34|1030.66|1031.6|1029.92|0
1725393280000|2024-09-03 19:54:40|1030.37|1028.69|1031.11|1029.43|1031.11|1029.43|1029.14|1027.46|0
1725393290000|2024-09-03 19:54:50|1030.86|1029.18|1032.09|1030.41|1032.09|1030.41|1030.86|1029.18|0
1725393300000|2024-09-03 19:55:00|1031.6|1029.92|1035.54|1033.86|1035.54|1033.86|1031.6|1029.92|0
1725393310000|2024-09-03 19:55:10|1035.05|1033.37|1034.06|1032.38|1035.29|1033.61|1034.06|1032.38|0
1725393320000|2024-09-03 19:55:20|1032.83|1031.15|1035.05|1033.37|1035.05|1033.37|1032.83|1031.15|0
1725393330000|2024-09-03 19:55:30|1034.8|1033.12|1034.55|1032.87|1035.29|1033.61|1034.55|1032.87|0
1725393340000|2024-09-03 19:55:40|1034.8|1033.12|1033.57|1031.89|1034.8|1033.12|1033.57|1031.89|0
1725393350000|2024-09-03 19:55:50|1034.06|1032.38|1033.57|1031.89|1034.06|1032.38|1033.32|1031.64|0
1725393360000|2024-09-03 19:56:00|1034.8|1033.12|1035.05|1033.37|1035.05|1033.37|1034.31|1032.63|0
1725393370000|2024-09-03 19:56:10|1035.29|1033.61|1035.29|1033.61|1035.78|1034.1|1035.29|1033.61|0
1725393380000|2024-09-03 19:56:20|1035.54|1033.86|1035.54|1033.86|1035.54|1033.86|1035.29|1033.61|0
1725393390000|2024-09-03 19:56:30|1035.29|1033.61|1035.05|1033.37|1035.54|1033.86|1034.55|1032.87|0
1725393400000|2024-09-03 19:56:40|1035.29|1033.61|1035.78|1034.1|1035.78|1034.1|1035.05|1033.37|0
1725393410000|2024-09-03 19:56:50|1037.51|1035.83|1037.01|1035.33|1037.51|1035.83|1037.01|1035.33|0
1725393420000|2024-09-03 19:57:00|1038|1036.32|1037.01|1035.33|1039.23|1037.55|1037.01|1035.33|0
1725393430000|2024-09-03 19:57:10|1036.52|1034.84|1038.74|1037.06|1038.74|1037.06|1036.52|1034.84|0
1725393440000|2024-09-03 19:57:20|1039.48|1037.8|1040.14|1038.46|1040.39|1038.71|1039.48|1037.8|0
1725393450000|2024-09-03 19:57:30|1040.39|1038.71|1039.24|1037.56|1040.39|1038.71|1039.24|1037.56|0
1725393460000|2024-09-03 19:57:40|1039.66|1037.98|1038.67|1036.99|1039.66|1037.98|1038.67|1036.99|0
1725393470000|2024-09-03 19:57:50|1038.92|1037.24|1037.44|1035.76|1038.92|1037.24|1037.44|1035.76|0
1725393480000|2024-09-03 19:58:00|1037.93|1036.25|1036.95|1035.27|1037.93|1036.25|1036.7|1035.02|0
1725393490000|2024-09-03 19:58:10|1036.7|1035.02|1035.72|1034.04|1036.7|1035.02|1035.72|1034.04|0
1725393500000|2024-09-03 19:58:20|1035.47|1033.79|1037.44|1035.76|1037.44|1035.76|1034.73|1033.05|0
1725393510000|2024-09-03 19:58:30|1038.18|1036.5|1037.93|1036.25|1038.18|1036.5|1037.93|1036.25|0
1725393520000|2024-09-03 19:58:40|1039.41|1037.73|1040.89|1039.21|1040.89|1039.21|1039.41|1037.73|0
1725393530000|2024-09-03 19:58:50|1040.15|1038.47|1038.92|1037.24|1040.15|1038.47|1038.92|1037.24|0
1725393540000|2024-09-03 19:59:00|1037.93|1036.25|1038.42|1036.74|1038.42|1036.74|1037.69|1036.01|0
1725393550000|2024-09-03 19:59:10|1039.65|1037.97|1038.92|1037.24|1039.65|1037.97|1038.67|1036.99|0
1725393560000|2024-09-03 19:59:20|1038.67|1036.99|1039.9|1038.22|1039.9|1038.22|1038.67|1036.99|0
1725393570000|2024-09-03 19:59:30|1040.39|1038.71|1041.62|1039.94|1041.62|1039.94|1040.39|1038.71|0
1725393580000|2024-09-03 19:59:40|1041.87|1040.19|1039.65|1037.97|1041.87|1040.19|1039.65|1037.97|0
1725393590000|2024-09-03 19:59:50|1040.64|1038.96|1043.84|1042.16|1043.84|1042.16|1040.64|1038.96|0
1725393600000|2024-09-03 20:00:00|1043.35|1041.67|1043.35|1041.67|1043.35|1041.67|1043.35|1041.67|0
1725393610000|2024-09-03 20:00:10|1043.84|1042.16|1044.09|1042.41|1044.83|1043.15|1043.84|1042.16|0
1725393620000|2024-09-03 20:00:20|1044.58|1042.9|1044.33|1042.65|1044.58|1042.9|1043.84|1042.16|0
1725393630000|2024-09-03 20:00:30|1044.83|1043.15|1044.09|1042.41|1044.83|1043.15|1044.09|1042.41|0
1725393640000|2024-09-03 20:00:40|1043.84|1042.16|1043.59|1041.91|1044.33|1042.65|1043.59|1041.91|0
1725393650000|2024-09-03 20:00:50|1043.1|1041.42|1044.83|1043.15|1044.83|1043.15|1043.1|1041.42|0
1725393660000|2024-09-03 20:01:00|1044.09|1042.41|1044.58|1042.9|1044.58|1042.9|1044.09|1042.41|0
1725393670000|2024-09-03 20:01:10|1044.83|1043.15|1044.33|1042.65|1044.83|1043.15|1044.09|1042.41|0
1725393680000|2024-09-03 20:01:20|1043.84|1042.16|1043.35|1041.67|1043.84|1042.16|1043.35|1041.67|0
1725393690000|2024-09-03 20:01:30|1043.84|1042.16|1044.58|1042.9|1044.58|1042.9|1043.84|1042.16|0
1725393700000|2024-09-03 20:01:40|1044.83|1043.15|1045.07|1043.39|1045.07|1043.39|1044.83|1043.15|0
1725393710000|2024-09-03 20:01:50|1044.33|1042.65|1044.58|1042.9|1044.58|1042.9|1044.33|1042.65|0
1725393720000|2024-09-03 20:02:00|1044.83|1043.15|1044.33|1042.65|1044.83|1043.15|1044.33|1042.65|0
1725393730000|2024-09-03 20:02:10|1044.83|1043.15|1044.83|1043.15|1044.83|1043.15|1044.58|1042.9|0
1725393740000|2024-09-03 20:02:20|1045.07|1043.39|1044.63|1042.95|1045.13|1043.45|1044.63|1042.95|0
1725393750000|2024-09-03 20:02:30|1044.88|1043.2|1045.01|1043.33|1045.01|1043.33|1044.52|1042.84|0
1725393760000|2024-09-03 20:02:40|1044.98|1043.3|1044.98|1043.3|1044.98|1043.3|1044.98|1043.3|0
1725393770000|2024-09-03 20:02:50|1045.22|1043.54|1045.47|1043.79|1045.47|1043.79|1045.22|1043.54|0
1725393780000|2024-09-03 20:03:00|1045.22|1043.54|1044.98|1043.3|1045.22|1043.54|1044.98|1043.3|0
1725393790000|2024-09-03 20:03:10|1045.22|1043.54|1045.22|1043.54|1045.22|1043.54|1045.22|1043.54|0
1725393810000|2024-09-03 20:03:30|1045.47|1043.79|1045.47|1043.79|1045.47|1043.79|1045.47|1043.79|0
1725393820000|2024-09-03 20:03:40|1046.95|1045.27|1046.45|1044.77|1046.95|1045.27|1046.45|1044.77|0
1725393830000|2024-09-03 20:03:50|1046.7|1045.02|1046.95|1045.27|1046.95|1045.27|1046.7|1045.02|0
1725393840000|2024-09-03 20:04:00|1047.19|1045.51|1046.82|1045.14|1047.19|1045.51|1046.82|1045.14|0
1725393850000|2024-09-03 20:04:10|1046.7|1045.02|1047.19|1045.51|1047.19|1045.51|1046.7|1045.02|0
1725393860000|2024-09-03 20:04:20|1047.44|1045.76|1046.7|1045.02|1047.44|1045.76|1046.7|1045.02|0
1725393870000|2024-09-03 20:04:30|1046.95|1045.27|1046.95|1045.27|1046.95|1045.27|1046.95|1045.27|0
1725393880000|2024-09-03 20:04:40|1047.19|1045.51|1046.95|1045.27|1047.19|1045.51|1046.95|1045.27|0
1725393890000|2024-09-03 20:04:50|1046.7|1045.02|1046.21|1044.53|1046.7|1045.02|1046.21|1044.53|0
1725393900000|2024-09-03 20:05:00|1045.71|1044.03|1045.71|1044.03|1045.96|1044.28|1045.71|1044.03|0
1725393910000|2024-09-03 20:05:10|1045.22|1043.54|1045.47|1043.79|1045.47|1043.79|1044.97|1043.29|0
1725393920000|2024-09-03 20:05:20|1045.22|1043.54|1044.24|1042.56|1045.22|1043.54|1044.24|1042.56|0
1725393930000|2024-09-03 20:05:30|1044.48|1042.8|1043.99|1042.31|1044.48|1042.8|1043.99|1042.31|0
1725393940000|2024-09-03 20:05:40|1044.48|1042.8|1044.48|1042.8|1044.48|1042.8|1044.48|1042.8|0
1725393950000|2024-09-03 20:05:50|1044.24|1042.56|1043.5|1041.82|1044.24|1042.56|1043.5|1041.82|0
1725393960000|2024-09-03 20:06:00|1043.74|1042.06|1044.24|1042.56|1044.24|1042.56|1043.74|1042.06|0
1725393970000|2024-09-03 20:06:10|1043.99|1042.31|1044.24|1042.56|1044.24|1042.56|1043.99|1042.31|0
1725393980000|2024-09-03 20:06:20|1044.48|1042.8|1044.73|1043.05|1044.73|1043.05|1044.48|1042.8|0
1725393990000|2024-09-03 20:06:30|1044.48|1042.8|1043.99|1042.31|1044.48|1042.8|1043.74|1042.06|0
1725394000000|2024-09-03 20:06:40|1044.24|1042.56|1044.73|1043.05|1044.73|1043.05|1044.24|1042.56|0
1725394010000|2024-09-03 20:06:50|1044.97|1043.29|1045.22|1043.54|1045.22|1043.54|1044.97|1043.29|0
1725394030000|2024-09-03 20:07:10|1044.97|1043.29|1044.97|1043.29|1045.22|1043.54|1044.97|1043.29|0
1725394040000|2024-09-03 20:07:20|1044.73|1043.05|1044.73|1043.05|1044.73|1043.05|1044.73|1043.05|0
1725394050000|2024-09-03 20:07:30|1043.99|1042.31|1043.74|1042.06|1043.99|1042.31|1043.74|1042.06|0
1725394060000|2024-09-03 20:07:40|1043.99|1042.31|1043.99|1042.31|1044.23|1042.55|1043.99|1042.31|0
1725394070000|2024-09-03 20:07:50|1044.11|1042.43|1043.99|1042.31|1044.11|1042.43|1043.99|1042.31|0
1725394080000|2024-09-03 20:08:00|1044.23|1042.55|1043.99|1042.31|1044.23|1042.55|1043.99|1042.31|0
1725394100000|2024-09-03 20:08:20|1044.11|1042.43|1044.48|1042.8|1044.48|1042.8|1043.99|1042.31|0
1725394110000|2024-09-03 20:08:30|1044.73|1043.05|1044.73|1043.05|1044.73|1043.05|1044.73|1043.05|0
1725394120000|2024-09-03 20:08:40|1044.97|1043.29|1044.48|1042.8|1044.97|1043.29|1044.48|1042.8|0
1725394130000|2024-09-03 20:08:50|1044.73|1043.05|1044.97|1043.29|1044.97|1043.29|1044.73|1043.05|0
1725394140000|2024-09-03 20:09:00|1045.47|1043.79|1045.47|1043.79|1045.47|1043.79|1045.47|1043.79|0
1725394150000|2024-09-03 20:09:10|1045.22|1043.54|1044.97|1043.29|1045.47|1043.79|1044.97|1043.29|0
1725394160000|2024-09-03 20:09:20|1045.09|1043.41|1045.09|1043.41|1045.09|1043.41|1045.09|1043.41|0
1725394170000|2024-09-03 20:09:30|1045.47|1043.79|1045.34|1043.66|1045.47|1043.79|1045.22|1043.54|0
1725394180000|2024-09-03 20:09:40|1045.22|1043.54|1045.47|1043.79|1045.47|1043.79|1045.22|1043.54|0
1725394190000|2024-09-03 20:09:50|1045.71|1044.03|1045.71|1044.03|1045.71|1044.03|1045.47|1043.79|0
1725394200000|2024-09-03 20:10:00|1045.58|1043.9|1045.47|1043.79|1045.58|1043.9|1045.47|1043.79|0
1725394210000|2024-09-03 20:10:10|1045.22|1043.54|1044.97|1043.29|1045.22|1043.54|1044.97|1043.29|0
1725394220000|2024-09-03 20:10:20|1045.22|1043.54|1044.97|1043.29|1045.22|1043.54|1044.97|1043.29|0
1725394230000|2024-09-03 20:10:30|1044.73|1043.05|1044.73|1043.05|1044.73|1043.05|1044.73|1043.05|0
1725394240000|2024-09-03 20:10:40|1044.48|1042.8|1044.48|1042.8|1044.48|1042.8|1044.48|1042.8|0
1725394250000|2024-09-03 20:10:50|1044.73|1043.05|1043.99|1042.31|1044.73|1043.05|1043.99|1042.31|0
1725394260000|2024-09-03 20:11:00|1044.23|1042.55|1043.99|1042.31|1044.48|1042.8|1043.99|1042.31|0
1725394270000|2024-09-03 20:11:10|1044.23|1042.55|1044.23|1042.55|1044.23|1042.55|1044.23|1042.55|0
1725394280000|2024-09-03 20:11:20|1043.99|1042.31|1043.74|1042.06|1043.99|1042.31|1043.74|1042.06|0
1725394290000|2024-09-03 20:11:30|1043.99|1042.31|1043.49|1041.81|1043.99|1042.31|1043.49|1041.81|0
1725394300000|2024-09-03 20:11:40|1043.74|1042.06|1043.74|1042.06|1043.74|1042.06|1043.74|1042.06|0
1725394310000|2024-09-03 20:11:50|1043.99|1042.31|1043.74|1042.06|1043.99|1042.31|1043.74|1042.06|0
1725394320000|2024-09-03 20:12:00|1043.86|1042.18|1043.99|1042.31|1043.99|1042.31|1043.74|1042.06|0
1725394330000|2024-09-03 20:12:10|1043.74|1042.06|1043.74|1042.06|1043.74|1042.06|1043.74|1042.06|0
1725394350000|2024-09-03 20:12:30|1043.49|1041.81|1043.12|1041.44|1043.49|1041.81|1043.12|1041.44|0
1725394360000|2024-09-03 20:12:40|1043.25|1041.57|1043.25|1041.57|1043.25|1041.57|1043.25|1041.57|0
1725394370000|2024-09-03 20:12:50|1043.49|1041.81|1043.49|1041.81|1043.49|1041.81|1043.49|1041.81|0
1725394380000|2024-09-03 20:13:00|1043.25|1041.57|1043.49|1041.81|1043.74|1042.06|1043.25|1041.57|0
1725394390000|2024-09-03 20:13:10|1043.25|1041.57|1043|1041.32|1043.25|1041.57|1043|1041.32|0
1725394400000|2024-09-03 20:13:20|1043.25|1041.57|1043|1041.32|1043.25|1041.57|1043|1041.32|0
1725394410000|2024-09-03 20:13:30|1042.76|1041.08|1043.25|1041.57|1043.25|1041.57|1042.76|1041.08|0
1725394420000|2024-09-03 20:13:40|1043|1041.32|1043.49|1041.81|1043.49|1041.81|1043|1041.32|0
1725394430000|2024-09-03 20:13:50|1043.74|1042.06|1043.74|1042.06|1043.74|1042.06|1043.74|1042.06|0
1725394440000|2024-09-03 20:14:00|1044.23|1042.55|1044.23|1042.55|1044.23|1042.55|1044.23|1042.55|0
1725394450000|2024-09-03 20:14:10|1043.99|1042.31|1044.23|1042.55|1044.23|1042.55|1043.99|1042.31|0
1725394460000|2024-09-03 20:14:20|1044.48|1042.8|1044.73|1043.05|1044.73|1043.05|1044.48|1042.8|0
1725394470000|2024-09-03 20:14:30|1044.48|1042.8|1044.6|1042.92|1044.6|1042.92|1044.48|1042.8|0
1725394480000|2024-09-03 20:14:40|1044.48|1042.8|1044.48|1042.8|1044.48|1042.8|1044.48|1042.8|0
1725394490000|2024-09-03 20:14:50|1044.73|1043.05|1044.97|1043.29|1044.97|1043.29|1044.73|1043.05|0
1725394500000|2024-09-03 20:15:00|1045.08|1042.44|1044.96|1042.32|1045.08|1042.44|1044.96|1042.32|0
1725394520000|2024-09-03 20:15:20|1045.21|1042.57|1044.96|1042.32|1045.21|1042.57|1044.96|1042.32|0
1725394530000|2024-09-03 20:15:30|1044.71|1042.07|1044.47|1041.83|1044.71|1042.07|1044.47|1041.83|0
1725394550000|2024-09-03 20:15:50|1044.22|1041.58|1044.47|1041.83|1044.47|1041.83|1044.22|1041.58|0
1725394560000|2024-09-03 20:16:00|1044.22|1041.58|1043.73|1041.09|1044.22|1041.58|1043.73|1041.09|0
1725394570000|2024-09-03 20:16:10|1043.48|1040.84|1042.99|1040.35|1043.48|1040.84|1042.99|1040.35|0
1725394580000|2024-09-03 20:16:20|1042.74|1040.1|1041.76|1039.12|1042.74|1040.1|1041.76|1039.12|0
1725394590000|2024-09-03 20:16:30|1041.51|1038.87|1040.52|1037.88|1041.51|1038.87|1040.52|1037.88|0
1725394600000|2024-09-03 20:16:40|1041.02|1038.38|1041.51|1038.87|1041.51|1038.87|1041.02|1038.38|0
1725394610000|2024-09-03 20:16:50|1041.76|1039.12|1041.76|1039.12|1041.76|1039.12|1041.76|1039.12|0
1725394620000|2024-09-03 20:17:00|1041.26|1038.62|1040.4|1037.76|1041.26|1038.62|1040.4|1037.76|0
1725394630000|2024-09-03 20:17:10|1040.03|1037.39|1040.28|1037.64|1040.28|1037.64|1040.03|1037.39|0
1725394640000|2024-09-03 20:17:20|1040.52|1037.88|1039.41|1036.77|1040.52|1037.88|1039.41|1036.77|0
1725394650000|2024-09-03 20:17:30|1039.54|1036.9|1039.41|1036.77|1039.54|1036.9|1039.29|1036.65|0
1725394660000|2024-09-03 20:17:40|1039.79|1037.15|1040.4|1037.76|1040.4|1037.76|1039.79|1037.15|0
1725394670000|2024-09-03 20:17:50|1040.28|1037.64|1040.28|1037.64|1040.28|1037.64|1040.28|1037.64|0
1725394680000|2024-09-03 20:18:00|1040.4|1037.76|1040.28|1037.64|1040.4|1037.76|1040.28|1037.64|0
1725394690000|2024-09-03 20:18:10|1040.03|1037.39|1039.79|1037.15|1040.03|1037.39|1039.79|1037.15|0
1725394700000|2024-09-03 20:18:20|1039.9|1037.26|1039.79|1037.15|1039.9|1037.26|1039.79|1037.15|0
1725394710000|2024-09-03 20:18:30|1039.05|1036.41|1038.8|1036.16|1039.05|1036.41|1038.8|1036.16|0
1725394720000|2024-09-03 20:18:40|1039.05|1036.41|1039.54|1036.9|1039.54|1036.9|1039.05|1036.41|0
1725394730000|2024-09-03 20:18:50|1039.79|1037.15|1040.03|1037.39|1040.03|1037.39|1039.79|1037.15|0
1725394740000|2024-09-03 20:19:00|1040.28|1037.64|1040.28|1037.64|1040.28|1037.64|1040.28|1037.64|0
1725394760000|2024-09-03 20:19:20|1040.4|1037.76|1040.28|1037.64|1040.4|1037.76|1040.28|1037.64|0
1725394770000|2024-09-03 20:19:30|1040.15|1037.51|1040.28|1037.64|1040.28|1037.64|1040.15|1037.51|0
1725394790000|2024-09-03 20:19:50|1040.03|1037.39|1040.03|1037.39|1040.03|1037.39|1040.03|1037.39|0
1725394800000|2024-09-03 20:20:00|1040.4|1037.76|1040.03|1037.39|1040.4|1037.76|1040.03|1037.39|0
1725394810000|2024-09-03 20:20:10|1039.78|1037.14|1040.28|1037.64|1040.28|1037.64|1039.78|1037.14|0
1725394820000|2024-09-03 20:20:20|1040.03|1037.39|1040.03|1037.39|1040.28|1037.64|1040.03|1037.39|0
1725394830000|2024-09-03 20:20:30|1040.28|1037.64|1040.15|1037.51|1040.28|1037.64|1040.03|1037.39|0
1725394840000|2024-09-03 20:20:40|1040.28|1037.64|1040.03|1037.39|1040.28|1037.64|1040.03|1037.39|0
1725394850000|2024-09-03 20:20:50|1040.28|1037.64|1040.03|1037.39|1040.28|1037.64|1040.03|1037.39|0
1725394860000|2024-09-03 20:21:00|1039.78|1037.14|1039.56|1037.36|1039.78|1037.36|1039.56|1037.14|0
1725394870000|2024-09-03 20:21:10|1039.81|1037.61|1039.56|1037.36|1039.81|1037.61|1039.56|1037.36|0
1725394890000|2024-09-03 20:21:30|1040.06|1037.86|1040.06|1037.86|1040.06|1037.86|1040.06|1037.86|0
1725394900000|2024-09-03 20:21:40|1040.18|1037.98|1040.06|1037.86|1040.18|1037.98|1040.06|1037.86|0
1725394920000|2024-09-03 20:22:00|1040.3|1038.1|1040.3|1038.1|1040.3|1038.1|1040.3|1038.1|0
1725394930000|2024-09-03 20:22:10|1040.8|1038.6|1040.8|1038.6|1040.8|1038.6|1040.8|1038.6|0
1725394940000|2024-09-03 20:22:20|1040.55|1038.35|1040.55|1038.35|1040.55|1038.35|1040.55|1038.35|0
1725394950000|2024-09-03 20:22:30|1040.67|1038.47|1040.55|1038.35|1040.67|1038.47|1040.55|1038.35|0
1725394960000|2024-09-03 20:22:40|1040.3|1038.1|1040.3|1038.1|1040.3|1038.1|1040.3|1038.1|0
1725394970000|2024-09-03 20:22:50|1040.55|1038.35|1040.55|1038.35|1040.55|1038.35|1040.55|1038.35|0
1725394990000|2024-09-03 20:23:10|1040.42|1038.22|1040.06|1037.86|1040.42|1038.22|1040.06|1037.86|0
1725395000000|2024-09-03 20:23:20|1040.3|1038.1|1040.06|1037.86|1040.3|1038.1|1040.06|1037.86|0
1725395010000|2024-09-03 20:23:30|1039.81|1037.61|1039.81|1037.61|1039.81|1037.61|1039.81|1037.61|0
1725395020000|2024-09-03 20:23:40|1039.56|1037.36|1039.56|1037.36|1039.56|1037.36|1039.56|1037.36|0
1725395030000|2024-09-03 20:23:50|1039.32|1037.12|1039.56|1037.36|1039.56|1037.36|1039.32|1037.12|0
1725395040000|2024-09-03 20:24:00|1039.81|1037.61|1040.06|1037.86|1040.06|1037.86|1039.81|1037.61|0
1725395050000|2024-09-03 20:24:10|1040.17|1037.97|1040.3|1038.1|1040.3|1038.1|1040.17|1037.97|0
1725395060000|2024-09-03 20:24:20|1040.06|1037.86|1038.82|1036.62|1040.06|1037.86|1038.82|1036.62|0
1725395070000|2024-09-03 20:24:30|1039.32|1037.12|1036.61|1034.41|1039.32|1037.12|1036.61|1034.41|0
1725395080000|2024-09-03 20:24:40|1035.87|1033.67|1036.12|1033.92|1036.12|1033.92|1035.38|1033.18|0
1725395090000|2024-09-03 20:24:50|1036.36|1034.16|1036.12|1033.92|1036.61|1034.41|1036.12|1033.92|0
1725395100000|2024-09-03 20:25:00|1036.36|1034.16|1037.1|1034.9|1037.1|1034.9|1035.87|1033.67|0
1725395110000|2024-09-03 20:25:10|1036.85|1034.65|1037.71|1035.51|1037.71|1035.51|1036.85|1034.65|0
1725395120000|2024-09-03 20:25:20|1038.09|1035.89|1037.59|1035.39|1038.09|1035.89|1037.35|1035.15|0
1725395130000|2024-09-03 20:25:30|1037.1|1034.9|1037.1|1034.9|1037.35|1035.15|1037.1|1034.9|0
1725395140000|2024-09-03 20:25:40|1036.61|1034.41|1036.85|1034.65|1036.97|1034.77|1036.48|1034.28|0
1725395150000|2024-09-03 20:25:50|1036.61|1034.41|1037.1|1034.9|1037.1|1034.9|1036.36|1034.16|0
1725395160000|2024-09-03 20:26:00|1036.36|1034.16|1037.1|1034.9|1037.1|1034.9|1036.36|1034.16|0
1725395170000|2024-09-03 20:26:10|1036.85|1034.65|1036.85|1034.65|1036.85|1034.65|1036.85|1034.65|0
1725395180000|2024-09-03 20:26:20|1037.1|1034.9|1036.12|1033.92|1037.1|1034.9|1036.12|1033.92|0
1725395190000|2024-09-03 20:26:30|1035.87|1033.67|1036.11|1033.91|1036.11|1033.91|1035.87|1033.67|0
1725395200000|2024-09-03 20:26:40|1036.36|1034.16|1035.87|1033.67|1036.36|1034.16|1035.87|1033.67|0
1725395210000|2024-09-03 20:26:50|1035.62|1033.42|1035.62|1033.42|1035.62|1033.42|1035.38|1033.18|0
1725395220000|2024-09-03 20:27:00|1035.38|1033.18|1034.64|1032.44|1035.38|1033.18|1034.64|1032.44|0
1725395230000|2024-09-03 20:27:10|1034.26|1032.06|1035.13|1032.93|1035.13|1032.93|1034.26|1032.06|0
1725395240000|2024-09-03 20:27:20|1034.88|1032.68|1034.76|1032.56|1034.88|1032.68|1034.76|1032.56|0
1725395250000|2024-09-03 20:27:30|1034.88|1032.68|1035.38|1033.18|1035.62|1033.42|1034.88|1032.68|0
1725395260000|2024-09-03 20:27:40|1034.88|1032.68|1035.38|1033.18|1035.38|1033.18|1034.88|1032.68|0
1725395270000|2024-09-03 20:27:50|1035.49|1033.29|1034.64|1032.44|1035.49|1033.29|1034.64|1032.44|0
1725395280000|2024-09-03 20:28:00|1034.88|1032.68|1035.62|1033.42|1035.62|1033.42|1034.88|1032.68|0
1725395290000|2024-09-03 20:28:10|1035.38|1033.18|1035.38|1033.18|1035.38|1033.18|1035.38|1033.18|0
1725395300000|2024-09-03 20:28:20|1035.25|1033.05|1035.38|1033.18|1035.38|1033.18|1035.25|1033.05|0
1725395310000|2024-09-03 20:28:30|1035.13|1032.93|1034.88|1032.68|1035.13|1032.93|1034.88|1032.68|0
1725395320000|2024-09-03 20:28:40|1035.25|1033.05|1034.88|1032.68|1035.25|1033.05|1034.88|1032.68|0
1725395330000|2024-09-03 20:28:50|1034.64|1032.44|1034.39|1032.19|1034.64|1032.44|1034.39|1032.19|0
1725395340000|2024-09-03 20:29:00|1033.9|1031.7|1034.64|1032.44|1034.64|1032.44|1033.9|1031.7|0
1725395350000|2024-09-03 20:29:10|1034.88|1032.68|1034.88|1032.68|1034.88|1032.68|1034.64|1032.44|0
1725395360000|2024-09-03 20:29:20|1034.64|1032.44|1035|1032.8|1035|1032.8|1034.64|1032.44|0
1725395370000|2024-09-03 20:29:30|1034.88|1032.68|1035.13|1032.93|1035.38|1033.18|1034.88|1032.68|0
1725395390000|2024-09-03 20:29:50|1035.38|1033.18|1035.38|1033.18|1035.38|1033.18|1035.38|1033.18|0
1725395400000|2024-09-03 20:30:00|1035.25|1033.05|1036.85|1034.65|1036.85|1034.65|1035.25|1033.05|0
1725395410000|2024-09-03 20:30:10|1036.61|1034.41|1036.61|1034.41|1036.85|1034.65|1036.61|1034.41|0
1725395420000|2024-09-03 20:30:20|1036.36|1034.16|1037.1|1034.9|1037.1|1034.9|1036.36|1034.16|0
1725395430000|2024-09-03 20:30:30|1037.59|1035.39|1037.1|1034.9|1037.59|1035.39|1037.1|1034.9|0
1725395440000|2024-09-03 20:30:40|1037.35|1035.15|1037.59|1035.39|1037.59|1035.39|1037.35|1035.15|0
1725395450000|2024-09-03 20:30:50|1037.35|1035.15|1037.35|1035.15|1037.59|1035.39|1037.35|1035.15|0
1725395460000|2024-09-03 20:31:00|1038.08|1035.88|1038.08|1035.88|1038.33|1036.13|1038.08|1035.88|0
1725395470000|2024-09-03 20:31:10|1037.96|1035.76|1037.84|1035.64|1037.96|1035.76|1037.84|1035.64|0
1725395480000|2024-09-03 20:31:20|1038.08|1035.88|1038.08|1035.88|1038.08|1035.88|1038.08|1035.88|0
1725395490000|2024-09-03 20:31:30|1037.84|1035.64|1037.59|1035.39|1038.08|1035.88|1037.59|1035.39|0
1725395500000|2024-09-03 20:31:40|1037.71|1035.51|1038.08|1035.88|1038.08|1035.88|1037.59|1035.39|0
1725395510000|2024-09-03 20:31:50|1037.84|1035.64|1038.08|1035.88|1038.08|1035.88|1037.84|1035.64|0
1725395520000|2024-09-03 20:32:00|1038.33|1036.13|1038.58|1036.38|1038.82|1036.62|1038.33|1036.13|0
1725395530000|2024-09-03 20:32:10|1038.82|1036.62|1038.58|1036.38|1038.82|1036.62|1038.58|1036.38|0
1725395540000|2024-09-03 20:32:20|1038.33|1036.13|1037.84|1035.64|1038.33|1036.13|1037.84|1035.64|0
1725395550000|2024-09-03 20:32:30|1038.08|1035.88|1038.33|1036.13|1038.33|1036.13|1038.08|1035.88|0
1725395560000|2024-09-03 20:32:40|1038.58|1036.38|1038.33|1036.13|1038.58|1036.38|1038.33|1036.13|0
1725395580000|2024-09-03 20:33:00|1038.45|1036.25|1037.84|1035.64|1038.45|1036.25|1037.84|1035.64|0
1725395590000|2024-09-03 20:33:10|1037.59|1035.39|1037.59|1035.39|1037.59|1035.39|1037.59|1035.39|0
1725395600000|2024-09-03 20:33:20|1037.46|1035.26|1037.34|1035.14|1037.46|1035.26|1037.34|1035.14|0
1725395610000|2024-09-03 20:33:30|1037.59|1035.39|1037.34|1035.14|1037.59|1035.39|1037.34|1035.14|0
1725395620000|2024-09-03 20:33:40|1037.59|1035.39|1037.34|1035.14|1037.59|1035.39|1037.34|1035.14|0
1725395630000|2024-09-03 20:33:50|1037.1|1034.9|1036.85|1034.65|1037.1|1034.9|1036.85|1034.65|0
1725395640000|2024-09-03 20:34:00|1036.61|1034.41|1036.36|1034.16|1036.61|1034.41|1036.36|1034.16|0
1725395650000|2024-09-03 20:34:10|1036.11|1033.91|1036.11|1033.91|1036.11|1033.91|1035.87|1033.67|0
1725395660000|2024-09-03 20:34:20|1035.87|1033.67|1035.74|1033.54|1035.87|1033.67|1035.74|1033.54|0
1725395670000|2024-09-03 20:34:30|1035.62|1033.42|1035.87|1033.67|1035.87|1033.67|1035.62|1033.42|0
1725395680000|2024-09-03 20:34:40|1035.37|1033.17|1035.37|1033.17|1035.62|1033.42|1035.37|1033.17|0
1725395690000|2024-09-03 20:34:50|1035.62|1033.42|1035.62|1033.42|1035.62|1033.42|1035.49|1033.29|0
1725395700000|2024-09-03 20:35:00|1035.87|1033.67|1036.11|1033.91|1036.11|1033.91|1035.62|1033.42|0
1725395710000|2024-09-03 20:35:10|1035.87|1033.67|1035.62|1033.42|1035.87|1033.67|1035.62|1033.42|0
1725395720000|2024-09-03 20:35:20|1035.74|1033.54|1035.87|1033.67|1035.87|1033.67|1035.74|1033.54|0
1725395730000|2024-09-03 20:35:30|1035.74|1033.54|1035.87|1033.67|1035.87|1033.67|1035.74|1033.54|0
1725395740000|2024-09-03 20:35:40|1035.98|1033.78|1035.87|1033.67|1035.98|1033.78|1035.87|1033.67|0
1725395750000|2024-09-03 20:35:50|1036.11|1033.91|1036.36|1034.16|1036.36|1034.16|1036.11|1033.91|0
1725395760000|2024-09-03 20:36:00|1036.11|1033.91|1036.61|1034.41|1036.85|1034.65|1036.11|1033.91|0
1725395770000|2024-09-03 20:36:10|1036.36|1034.16|1036.11|1033.91|1036.36|1034.16|1036.11|1033.91|0
1725395780000|2024-09-03 20:36:20|1036.36|1034.16|1036.36|1034.16|1036.36|1034.16|1036.36|1034.16|0
1725395790000|2024-09-03 20:36:30|1036.48|1034.28|1036.61|1034.41|1036.61|1034.41|1036.48|1034.28|0
1725395800000|2024-09-03 20:36:40|1036.85|1034.65|1036.23|1034.03|1036.85|1034.65|1036.23|1034.03|0
1725395810000|2024-09-03 20:36:50|1036.11|1033.91|1035.87|1033.67|1036.11|1033.91|1035.87|1033.67|0
1725395820000|2024-09-03 20:37:00|1036.11|1033.91|1036.11|1033.91|1036.36|1034.16|1036.11|1033.91|0
1725395830000|2024-09-03 20:37:10|1035.98|1033.78|1036.11|1033.91|1036.11|1033.91|1035.87|1033.67|0
1725395840000|2024-09-03 20:37:20|1036|1033.8|1036.25|1034.05|1036.25|1034.05|1036|1033.8|0
1725395850000|2024-09-03 20:37:30|1036.37|1034.17|1036.57|1034.37|1036.82|1034.62|1036.37|1034.17|0
1725395860000|2024-09-03 20:37:40|1036.69|1034.49|1036.57|1034.37|1036.82|1034.62|1036.57|1034.37|0
1725395870000|2024-09-03 20:37:50|1036.82|1034.62|1036.57|1034.37|1036.82|1034.62|1036.57|1034.37|0
1725395890000|2024-09-03 20:38:10|1036.82|1034.62|1036.82|1034.62|1036.82|1034.62|1036.82|1034.62|0
1725395900000|2024-09-03 20:38:20|1037.06|1034.86|1037.06|1034.86|1037.06|1034.86|1037.06|1034.86|0
1725395910000|2024-09-03 20:38:30|1037.41|1035.21|1037.78|1035.58|1037.78|1035.58|1037.41|1035.21|0
1725395920000|2024-09-03 20:38:40|1038.07|1035.87|1038.07|1035.87|1038.07|1035.87|1038.07|1035.87|0
1725395930000|2024-09-03 20:38:50|1037.58|1035.38|1037.58|1035.38|1037.58|1035.38|1037.34|1035.14|0
1725395940000|2024-09-03 20:39:00|1037.83|1035.63|1037.94|1035.74|1038.07|1035.87|1037.83|1035.63|0
1725395950000|2024-09-03 20:39:10|1037.83|1035.63|1037.34|1035.14|1037.83|1035.63|1037.34|1035.14|0
1725395960000|2024-09-03 20:39:20|1037.58|1035.38|1036.84|1034.64|1037.58|1035.38|1036.84|1034.64|0
1725395970000|2024-09-03 20:39:30|1036.96|1034.76|1036.35|1034.15|1036.96|1034.76|1036.35|1034.15|0
1725395980000|2024-09-03 20:39:40|1036.11|1033.91|1036.6|1034.4|1036.6|1034.4|1036.11|1033.91|0
1725395990000|2024-09-03 20:39:50|1036.35|1034.15|1036.35|1034.15|1036.35|1034.15|1036.35|1034.15|0
1725396000000|2024-09-03 20:40:00|1036.11|1033.91|1036.35|1034.15|1036.6|1034.4|1036.11|1033.91|0
1725396020000|2024-09-03 20:40:20|1036.11|1033.91|1035.62|1033.42|1036.11|1033.91|1035.62|1033.42|0
1725396030000|2024-09-03 20:40:30|1035.86|1033.66|1035.62|1033.42|1035.86|1033.66|1035.37|1033.17|0
1725396040000|2024-09-03 20:40:40|1035.86|1033.66|1036.11|1033.91|1036.11|1033.91|1035.86|1033.66|0
1725396050000|2024-09-03 20:40:50|1035.86|1033.66|1035.86|1033.66|1036.11|1033.91|1035.86|1033.66|0
1725396060000|2024-09-03 20:41:00|1035.98|1033.78|1035.86|1033.66|1036.11|1033.91|1035.86|1033.66|0
1725396070000|2024-09-03 20:41:10|1035.62|1033.42|1035.62|1033.42|1035.86|1033.66|1035.37|1033.17|0
1725396080000|2024-09-03 20:41:20|1035.37|1033.17|1035.62|1033.42|1035.62|1033.42|1035.24|1033.04|0
1725396090000|2024-09-03 20:41:30|1035.86|1033.66|1035.86|1033.66|1035.86|1033.66|1035.86|1033.66|0
1725396100000|2024-09-03 20:41:40|1035.62|1033.42|1035.62|1033.42|1035.62|1033.42|1035.62|1033.42|0
1725396110000|2024-09-03 20:41:50|1035.37|1033.17|1035.12|1032.92|1035.37|1033.17|1034.88|1032.68|0
1725396120000|2024-09-03 20:42:00|1034.88|1032.68|1035.12|1032.92|1035.12|1032.92|1034.63|1032.43|0
1725396130000|2024-09-03 20:42:10|1035.37|1033.17|1035.37|1033.17|1035.37|1033.17|1035.37|1033.17|0
1725396140000|2024-09-03 20:42:20|1035.24|1033.04|1035.12|1032.92|1035.37|1033.17|1035.12|1032.92|0
1725396150000|2024-09-03 20:42:30|1035.37|1033.17|1035.62|1033.42|1035.62|1033.42|1035.37|1033.17|0
1725396170000|2024-09-03 20:42:50|1035.37|1033.17|1035.37|1033.17|1035.37|1033.17|1035.37|1033.17|0
1725396180000|2024-09-03 20:43:00|1034.88|1032.68|1034.88|1032.68|1034.88|1032.68|1034.88|1032.68|0
1725396200000|2024-09-03 20:43:20|1035.12|1032.92|1035.37|1033.17|1035.37|1033.17|1035.12|1032.92|0
1725396210000|2024-09-03 20:43:30|1035.49|1033.29|1035.49|1033.29|1035.49|1033.29|1035.37|1033.17|0
1725396220000|2024-09-03 20:43:40|1035.62|1033.42|1035.62|1033.42|1035.62|1033.42|1035.62|1033.42|0
1725396230000|2024-09-03 20:43:50|1035.86|1033.66|1035.62|1033.42|1035.86|1033.66|1035.62|1033.42|0
1725396240000|2024-09-03 20:44:00|1035.73|1033.53|1036.35|1034.15|1036.35|1034.15|1035.73|1033.53|0
1725396250000|2024-09-03 20:44:10|1036.11|1033.91|1036.11|1033.91|1036.11|1033.91|1035.86|1033.66|0
1725396260000|2024-09-03 20:44:20|1035.61|1033.41|1035.37|1033.17|1035.61|1033.41|1035.37|1033.17|0
1725396270000|2024-09-03 20:44:30|1035.12|1032.92|1035.37|1033.17|1035.37|1033.17|1035.12|1032.92|0
1725396280000|2024-09-03 20:44:40|1035.12|1032.92|1035.61|1033.41|1035.61|1033.41|1035.12|1032.92|0
1725396290000|2024-09-03 20:44:50|1035.37|1033.17|1035.12|1032.92|1035.37|1033.17|1035.12|1032.92|0
1725396300000|2024-09-03 20:45:00|1035.24|1033.04|1035.37|1033.17|1036.11|1033.91|1035.24|1033.04|0
1725396310000|2024-09-03 20:45:10|1035.61|1033.41|1035.49|1033.29|1035.61|1033.41|1035.37|1033.17|0
1725396320000|2024-09-03 20:45:20|1035.37|1033.17|1034.63|1032.43|1035.37|1033.17|1034.63|1032.43|0
1725396330000|2024-09-03 20:45:30|1034.88|1032.68|1035.12|1032.92|1035.12|1032.92|1034.88|1032.68|0
1725396340000|2024-09-03 20:45:40|1035|1032.8|1035.12|1032.92|1035.12|1032.92|1035|1032.8|0
1725396350000|2024-09-03 20:45:50|1034.88|1032.68|1034.88|1032.68|1034.88|1032.68|1034.88|1032.68|0
1725396360000|2024-09-03 20:46:00|1035.12|1032.92|1035.12|1032.92|1035.12|1032.92|1034.88|1032.68|0
1725396370000|2024-09-03 20:46:10|1035.37|1033.17|1035.37|1033.17|1035.49|1033.29|1035.37|1033.17|0
1725396380000|2024-09-03 20:46:20|1035.12|1032.92|1035.37|1033.17|1035.61|1033.41|1035.12|1032.92|0
1725396390000|2024-09-03 20:46:30|1035.12|1032.92|1035.12|1032.92|1035.12|1032.92|1035.12|1032.92|0
1725396400000|2024-09-03 20:46:40|1035.37|1033.17|1035.37|1033.17|1035.37|1033.17|1035.37|1033.17|0
1725396410000|2024-09-03 20:46:50|1035.12|1032.92|1035.37|1033.17|1035.37|1033.17|1035.12|1032.92|0
1725396420000|2024-09-03 20:47:00|1035.12|1032.92|1035.37|1033.17|1035.37|1033.17|1035.12|1032.92|0
1725396440000|2024-09-03 20:47:20|1035.49|1033.29|1035.37|1033.17|1035.49|1033.29|1035.37|1033.17|0
1725396450000|2024-09-03 20:47:30|1035.49|1033.29|1035.61|1033.41|1035.61|1033.41|1035.49|1033.29|0
1725396460000|2024-09-03 20:47:40|1035.86|1033.66|1035.61|1033.41|1035.86|1033.66|1035.61|1033.41|0
1725396470000|2024-09-03 20:47:50|1035.37|1033.17|1035.86|1033.66|1035.86|1033.66|1035.37|1033.17|0
1725396500000|2024-09-03 20:48:20|1035.61|1033.41|1035.61|1033.41|1035.86|1033.66|1035.61|1033.41|0
1725396510000|2024-09-03 20:48:30|1035.49|1033.29|1035.37|1033.17|1035.49|1033.29|1035.37|1033.17|0
1725396520000|2024-09-03 20:48:40|1035.12|1032.92|1035.12|1032.92|1035.12|1032.92|1035.12|1032.92|0
1725396530000|2024-09-03 20:48:50|1034.88|1032.68|1034.63|1032.43|1034.88|1032.68|1034.63|1032.43|0
1725396540000|2024-09-03 20:49:00|1034.5|1032.3|1034.39|1032.19|1034.63|1032.43|1034.39|1032.19|0
1725396550000|2024-09-03 20:49:10|1034.14|1031.94|1034.01|1031.81|1034.14|1031.94|1034.01|1031.81|0
1725396560000|2024-09-03 20:49:20|1034.63|1032.43|1034.26|1032.06|1034.75|1032.55|1034.26|1032.06|0
1725396570000|2024-09-03 20:49:30|1034.14|1031.94|1034.5|1032.3|1034.63|1032.43|1034.14|1031.94|0
1725396580000|2024-09-03 20:49:40|1034.39|1032.19|1034.39|1032.19|1034.39|1032.19|1034.14|1031.94|0
1725396590000|2024-09-03 20:49:50|1034.63|1032.43|1034.88|1032.68|1034.88|1032.68|1034.63|1032.43|0
1725396600000|2024-09-03 20:50:00|1035.12|1032.92|1035.12|1032.92|1035.12|1032.92|1035.12|1032.92|0
1725396610000|2024-09-03 20:50:10|1035.24|1033.04|1035.61|1033.41|1035.61|1033.41|1035.24|1033.04|0
1725396630000|2024-09-03 20:50:30|1035.37|1033.17|1035.37|1033.17|1035.37|1033.17|1035.37|1033.17|0
1725396640000|2024-09-03 20:50:40|1035.12|1032.92|1035.12|1032.92|1035.24|1033.04|1035.12|1032.92|0
1725396650000|2024-09-03 20:50:50|1035.24|1033.04|1035.37|1033.17|1035.37|1033.17|1035.24|1033.04|0
1725396660000|2024-09-03 20:51:00|1036.1|1033.9|1035.61|1033.41|1036.1|1033.9|1035.61|1033.41|0
1725396670000|2024-09-03 20:51:10|1035.37|1033.17|1036.1|1033.9|1036.1|1033.9|1035.37|1033.17|0
1725396680000|2024-09-03 20:51:20|1036.35|1034.15|1036.59|1034.39|1036.59|1034.39|1036.35|1034.15|0
1725396690000|2024-09-03 20:51:30|1036.84|1034.64|1036.84|1034.64|1036.84|1034.64|1036.84|1034.64|0
1725396700000|2024-09-03 20:51:40|1037.09|1034.89|1037.33|1035.13|1037.33|1035.13|1037.09|1034.89|0
1725396720000|2024-09-03 20:52:00|1037.58|1035.38|1037.82|1035.62|1037.82|1035.62|1037.58|1035.38|0
1725396730000|2024-09-03 20:52:10|1038.07|1035.87|1038.07|1035.87|1038.31|1036.11|1038.07|1035.87|0
1725396740000|2024-09-03 20:52:20|1038.31|1036.11|1038.56|1036.36|1038.56|1036.36|1038.31|1036.11|0
1725396770000|2024-09-03 20:52:50|1038.31|1036.11|1038.31|1036.11|1038.31|1036.11|1038.31|1036.11|0
1725396780000|2024-09-03 20:53:00|1038.8|1036.6|1038.8|1036.6|1038.8|1036.6|1038.8|1036.6|0
1725396790000|2024-09-03 20:53:10|1038.92|1036.72|1039.05|1036.85|1039.05|1036.85|1038.92|1036.72|0
1725396830000|2024-09-03 20:53:50|1038.8|1036.6|1038.8|1036.6|1038.8|1036.6|1038.68|1036.48|0
1725396840000|2024-09-03 20:54:00|1039.05|1036.85|1038.68|1036.48|1039.05|1036.85|1038.68|1036.48|0
1725396850000|2024-09-03 20:54:10|1038.8|1036.6|1038.56|1036.36|1038.8|1036.6|1038.56|1036.36|0
1725396860000|2024-09-03 20:54:20|1038.8|1036.6|1038.8|1036.6|1038.8|1036.6|1038.8|1036.6|0
1725396880000|2024-09-03 20:54:40|1038.92|1036.72|1038.92|1036.72|1038.92|1036.72|1038.92|1036.72|0
1725396890000|2024-09-03 20:54:50|1039.05|1036.85|1039.29|1037.09|1039.79|1037.59|1039.05|1036.85|0
1725396900000|2024-09-03 20:55:00|1039.05|1036.85|1039.29|1037.09|1039.41|1037.21|1039.05|1036.85|0
1725396920000|2024-09-03 20:55:20|1039.41|1037.21|1039.54|1037.34|1039.54|1037.34|1039.29|1037.09|0
1725396930000|2024-09-03 20:55:30|1039.79|1037.59|1040.03|1037.83|1040.28|1038.08|1039.79|1037.59|0
1725396940000|2024-09-03 20:55:40|1040.15|1037.95|1040.03|1037.83|1040.15|1037.95|1040.03|1037.83|0
1725396950000|2024-09-03 20:55:50|1040.28|1038.08|1040.15|1037.95|1040.28|1038.08|1040.03|1037.83|0
1725396960000|2024-09-03 20:56:00|1040.03|1037.83|1040.03|1037.83|1040.15|1037.95|1040.03|1037.83|0
1725396980000|2024-09-03 20:56:20|1039.79|1037.59|1039.79|1037.59|1039.79|1037.59|1039.79|1037.59|0
1725396990000|2024-09-03 20:56:30|1040.03|1037.83|1040.03|1037.83|1040.03|1037.83|1040.03|1037.83|0
1725397000000|2024-09-03 20:56:40|1039.79|1037.59|1039.54|1037.34|1039.79|1037.59|1039.54|1037.34|0
1725397010000|2024-09-03 20:56:50|1039.29|1037.09|1039.29|1037.09|1039.29|1037.09|1039.29|1037.09|0
1725397030000|2024-09-03 20:57:10|1039.05|1036.85|1039.05|1036.85|1039.05|1036.85|1039.05|1036.85|0
1725397040000|2024-09-03 20:57:20|1038.92|1036.72|1039.05|1036.85|1039.05|1036.85|1038.92|1036.72|0
1725397080000|2024-09-03 20:58:00|1039.17|1036.97|1039.05|1036.85|1039.29|1037.09|1039.05|1036.85|0
1725397090000|2024-09-03 20:58:10|1039.29|1037.09|1039.29|1037.09|1039.29|1037.09|1039.05|1036.85|0
1725397100000|2024-09-03 20:58:20|1039.54|1037.34|1039.41|1037.21|1039.54|1037.34|1039.29|1037.09|0
1725397110000|2024-09-03 20:58:30|1039.29|1037.09|1039.29|1037.09|1039.29|1037.09|1039.29|1037.09|0
1725397120000|2024-09-03 20:58:40|1039.17|1036.97|1039.05|1036.85|1039.17|1036.97|1039.05|1036.85|0
1725397130000|2024-09-03 20:58:50|1039.17|1036.97|1039.05|1036.85|1039.17|1036.97|1039.05|1036.85|0
1725397160000|2024-09-03 20:59:20|1038.8|1036.6|1039.05|1036.85|1039.05|1036.85|1038.8|1036.6|0
1725397170000|2024-09-03 20:59:30|1038.8|1036.6|1038.8|1036.6|1038.8|1036.6|1038.8|1036.6|0
1725397180000|2024-09-03 20:59:40|1039.05|1036.85|1039.05|1036.85|1039.29|1037.09|1039.05|1036.85|0
1725397190000|2024-09-03 20:59:50|1039.29|1037.09|1039.9|1037.7|1039.9|1037.7|1039.29|1037.09|0
1725397200000|2024-09-03 21:00:00|1039.52|1037.32|1039.36|1037.16|1039.52|1037.32|1039.36|1037.16|0
1725397240000|2024-09-03 21:00:40|1039.47|1037.27|1039.47|1037.27|1039.47|1037.27|1039.47|1037.27|0
1725397260000|2024-09-03 21:01:00|1039.43|1037.23|1039.43|1037.23|1039.43|1037.23|1039.43|1037.23|0
1725397320000|2024-09-03 21:02:00|1039.39|1037.19|1039.39|1037.19|1039.39|1037.19|1039.39|1037.19|0
1725397360000|2024-09-03 21:02:40|1039.36|1037.16|1039.36|1037.16|1039.36|1037.16|1039.36|1037.16|0
1725397420000|2024-09-03 21:03:40|1039.33|1037.13|1039.33|1037.13|1039.33|1037.13|1039.33|1037.13|0
1725397470000|2024-09-03 21:04:30|1039.36|1037.16|1039.33|1037.13|1039.36|1037.16|1039.33|1037.13|0
1725397500000|2024-09-03 21:05:00|1039.36|1037.16|1039.36|1037.16|1039.36|1037.16|1039.36|1037.16|0
1725397520000|2024-09-03 21:05:20|1039.33|1037.13|1039.33|1037.13|1039.33|1037.13|1039.33|1037.13|0
1725397550000|2024-09-03 21:05:50|1039.29|1037.09|1039.29|1037.09|1039.29|1037.09|1039.29|1037.09|0
1725397560000|2024-09-03 21:06:00|1039.22|1037.02|1039.22|1037.02|1039.22|1037.02|1039.22|1037.02|0
1725397590000|2024-09-03 21:06:30|1039.25|1037.05|1039.22|1037.02|1039.25|1037.05|1039.22|1037.02|0
1725397600000|2024-09-03 21:06:40|1039.25|1037.05|1039.22|1037.02|1039.29|1037.09|1039.22|1037.02|0
1725397660000|2024-09-03 21:07:40|1038.61|1036.41|1038.57|1036.37|1038.61|1036.41|1038.57|1036.37|0
1725397670000|2024-09-03 21:07:50|1038.9|1036.7|1038.9|1036.7|1038.9|1036.7|1038.9|1036.7|0
1725397680000|2024-09-03 21:08:00|1038.94|1036.74|1039.07|1036.87|1039.07|1036.87|1038.9|1036.7|0
1725397700000|2024-09-03 21:08:20|1038.94|1036.74|1038.94|1036.74|1038.94|1036.74|1038.94|1036.74|0
1725397750000|2024-09-03 21:09:10|1038.47|1036.27|1038.47|1036.27|1038.47|1036.27|1038.47|1036.27|0
1725397760000|2024-09-03 21:09:20|1038.46|1036.26|1038.46|1036.26|1038.46|1036.26|1038.46|1036.26|0
1725397790000|2024-09-03 21:09:50|1039.01|1036.81|1039.01|1036.81|1039.01|1036.81|1039.01|1036.81|0
1725397810000|2024-09-03 21:10:10|1038.43|1036.23|1038.43|1036.23|1038.43|1036.23|1038.43|1036.23|0
1725397820000|2024-09-03 21:10:20|1038.32|1036.12|1038.32|1036.12|1038.32|1036.12|1038.32|1036.12|0
1725397870000|2024-09-03 21:11:10|1038.25|1036.05|1038.03|1035.83|1038.25|1036.05|1038.03|1035.83|0
1725397880000|2024-09-03 21:11:20|1038.57|1036.37|1038.57|1036.37|1038.57|1036.37|1038.57|1036.37|0
1725397890000|2024-09-03 21:11:30|1038.46|1036.26|1038.46|1036.26|1038.46|1036.26|1038.46|1036.26|0
1725397900000|2024-09-03 21:11:40|1038.29|1036.09|1038.07|1035.87|1038.29|1036.09|1038.07|1035.87|0
1725397940000|2024-09-03 21:12:20|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|0
1725398030000|2024-09-03 21:13:50|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|0
1725398040000|2024-09-03 21:14:00|1038.5|1036.3|1038.5|1036.3|1038.5|1036.3|1038.5|1036.3|0
1725398070000|2024-09-03 21:14:30|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|0
1725398080000|2024-09-03 21:14:40|1038.1|1035.9|1038.07|1035.87|1038.1|1035.9|1038.07|1035.87|0
1725398110000|2024-09-03 21:15:10|1038.14|1035.94|1038.14|1035.94|1038.14|1035.94|1038.14|1035.94|0
1725398130000|2024-09-03 21:15:30|1037.81|1035.61|1037.81|1035.61|1037.81|1035.61|1037.81|1035.61|0
1725398150000|2024-09-03 21:15:50|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|0
1725398160000|2024-09-03 21:16:00|1038.07|1035.87|1038.07|1035.87|1038.07|1035.87|1038.07|1035.87|0
1725398180000|2024-09-03 21:16:20|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|0
1725398190000|2024-09-03 21:16:30|1038.32|1036.12|1038.32|1036.12|1038.32|1036.12|1038.32|1036.12|0
1725398200000|2024-09-03 21:16:40|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|0
1725398230000|2024-09-03 21:17:10|1038.46|1036.26|1038.46|1036.26|1038.46|1036.26|1038.46|1036.26|0
1725398250000|2024-09-03 21:17:30|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|0
1725398260000|2024-09-03 21:17:40|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1725398280000|2024-09-03 21:18:00|1037.77|1035.57|1037.77|1035.57|1037.77|1035.57|1037.77|1035.57|0
1725398290000|2024-09-03 21:18:10|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1725398300000|2024-09-03 21:18:20|1038.07|1035.87|1038.07|1035.87|1038.07|1035.87|1038.07|1035.87|0
1725398340000|2024-09-03 21:19:00|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1725398410000|2024-09-03 21:20:10|1038.31|1036.11|1038.31|1036.11|1038.31|1036.11|1038.31|1036.11|0
1725398430000|2024-09-03 21:20:30|1038.35|1036.15|1038.35|1036.15|1038.35|1036.15|1038.35|1036.15|0
1725398450000|2024-09-03 21:20:50|1038.42|1036.22|1038.21|1036.01|1038.42|1036.22|1038.21|1036.01|0
1725398470000|2024-09-03 21:21:10|1038.24|1036.04|1038.24|1036.04|1038.24|1036.04|1038.24|1036.04|0
1725398490000|2024-09-03 21:21:30|1038.21|1036.01|1038.21|1036.01|1038.21|1036.01|1038.21|1036.01|0
1725398510000|2024-09-03 21:21:50|1038.31|1036.11|1038.31|1036.11|1038.31|1036.11|1038.31|1036.11|0
1725398620000|2024-09-03 21:23:40|1038.14|1035.94|1038.14|1035.94|1038.14|1035.94|1038.14|1035.94|0
1725398680000|2024-09-03 21:24:40|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1725398700000|2024-09-03 21:25:00|1037.92|1035.72|1037.92|1035.72|1037.92|1035.72|1037.92|1035.72|0
1725398710000|2024-09-03 21:25:10|1037.88|1035.68|1037.77|1035.57|1037.88|1035.68|1037.77|1035.57|0
1725398720000|2024-09-03 21:25:20|1037.88|1035.68|1037.88|1035.68|1037.88|1035.68|1037.88|1035.68|0
1725398730000|2024-09-03 21:25:30|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1725398740000|2024-09-03 21:25:40|1037.88|1035.68|1037.92|1035.72|1037.92|1035.72|1037.88|1035.68|0
1725398750000|2024-09-03 21:25:50|1037.85|1035.65|1038.31|1036.11|1038.31|1036.11|1037.85|1035.65|0
1725398760000|2024-09-03 21:26:00|1037.77|1035.57|1038.28|1036.08|1038.28|1036.08|1037.77|1035.57|0
1725398800000|2024-09-03 21:26:40|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1725398830000|2024-09-03 21:27:10|1037.99|1035.79|1038.03|1035.83|1038.03|1035.83|1037.99|1035.79|0
1725398940000|2024-09-03 21:29:00|1037.99|1035.79|1037.99|1035.79|1037.99|1035.79|1037.99|1035.79|0
1725398960000|2024-09-03 21:29:20|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1725398970000|2024-09-03 21:29:30|1038.17|1035.97|1038.17|1035.97|1038.17|1035.97|1038.17|1035.97|0
1725398990000|2024-09-03 21:29:50|1037.81|1035.61|1037.81|1035.61|1037.81|1035.61|1037.81|1035.61|0
1725399000000|2024-09-03 21:30:00|1037.7|1035.5|1037.7|1035.5|1037.7|1035.5|1037.7|1035.5|0
1725399010000|2024-09-03 21:30:10|1037.63|1035.43|1037.63|1035.43|1037.63|1035.43|1037.63|1035.43|0
1725399060000|2024-09-03 21:31:00|1037.7|1035.5|1037.7|1035.5|1037.7|1035.5|1037.7|1035.5|0
1725399110000|2024-09-03 21:31:50|1038.09|1035.89|1038.09|1035.89|1038.09|1035.89|1038.09|1035.89|0
1725399120000|2024-09-03 21:32:00|1037.92|1035.72|1037.92|1035.72|1037.92|1035.72|1037.92|1035.72|0
1725399130000|2024-09-03 21:32:10|1038.06|1035.86|1038.17|1035.97|1038.17|1035.97|1038.06|1035.86|0
1725399140000|2024-09-03 21:32:20|1037.88|1035.68|1037.77|1035.57|1037.88|1035.68|1037.77|1035.57|0
1725399150000|2024-09-03 21:32:30|1037.99|1035.79|1037.99|1035.79|1037.99|1035.79|1037.99|1035.79|0
1725399220000|2024-09-03 21:33:40|1037.96|1035.76|1037.77|1035.57|1037.96|1035.76|1037.77|1035.57|0
1725399310000|2024-09-03 21:35:10|1037.7|1035.5|1037.63|1035.43|1037.7|1035.5|1037.63|1035.43|0
1725399320000|2024-09-03 21:35:20|1037.44|1035.24|1037.44|1035.24|1037.44|1035.24|1037.44|1035.24|0
1725399330000|2024-09-03 21:35:30|1037.63|1035.43|1037.63|1035.43|1037.63|1035.43|1037.63|1035.43|0
1725399340000|2024-09-03 21:35:40|1037.7|1035.5|1037.7|1035.5|1037.7|1035.5|1037.7|1035.5|0
1725399350000|2024-09-03 21:35:50|1037.63|1035.43|1037.63|1035.43|1037.63|1035.43|1037.63|1035.43|0
1725399380000|2024-09-03 21:36:20|1037.85|1035.65|1037.63|1035.43|1037.85|1035.65|1037.63|1035.43|0
1725399450000|2024-09-03 21:37:30|1037.66|1035.46|1037.66|1035.46|1037.66|1035.46|1037.66|1035.46|0
1725399500000|2024-09-03 21:38:20|1037.63|1035.43|1037.66|1035.46|1037.66|1035.46|1037.63|1035.43|0
1725399510000|2024-09-03 21:38:30|1037.7|1035.5|1037.7|1035.5|1037.7|1035.5|1037.7|1035.5|0
1725399520000|2024-09-03 21:38:40|1037.88|1035.68|1037.88|1035.68|1037.88|1035.68|1037.88|1035.68|0
1725399570000|2024-09-03 21:39:30|1037.91|1035.71|1037.91|1035.71|1037.91|1035.71|1037.91|1035.71|0
1725399630000|2024-09-03 21:40:30|1037.88|1035.68|1037.88|1035.68|1037.88|1035.68|1037.88|1035.68|0
1725399640000|2024-09-03 21:40:40|1037.87|1035.67|1037.87|1035.67|1037.87|1035.67|1037.87|1035.67|0
1725399660000|2024-09-03 21:41:00|1037.7|1035.5|1037.74|1035.54|1037.74|1035.54|1037.7|1035.5|0
1725399670000|2024-09-03 21:41:10|1037.77|1035.57|1037.41|1035.21|1037.77|1035.57|1037.41|1035.21|0
1725399700000|2024-09-03 21:41:40|1037.7|1035.5|1037.95|1035.75|1037.95|1035.75|1037.7|1035.5|0
1725399710000|2024-09-03 21:41:50|1037.98|1035.78|1038.02|1035.82|1038.02|1035.82|1037.98|1035.78|0
1725399760000|2024-09-03 21:42:40|1037.77|1035.57|1037.77|1035.57|1037.77|1035.57|1037.77|1035.57|0
1725399860000|2024-09-03 21:44:20|1037.7|1035.5|1037.7|1035.5|1037.7|1035.5|1037.7|1035.5|0
1725399940000|2024-09-03 21:45:40|1037.59|1035.39|1037.59|1035.39|1037.59|1035.39|1037.59|1035.39|0
1725400040000|2024-09-03 21:47:20|1037.76|1035.56|1037.76|1035.56|1037.76|1035.56|1037.76|1035.56|0
1725400060000|2024-09-03 21:47:40|1037.74|1035.54|1037.74|1035.54|1037.74|1035.54|1037.74|1035.54|0
1725400080000|2024-09-03 21:48:00|1037.73|1035.53|1037.73|1035.53|1037.73|1035.53|1037.73|1035.53|0
1725400090000|2024-09-03 21:48:10|1037.76|1035.56|1037.76|1035.56|1037.76|1035.56|1037.76|1035.56|0
1725400210000|2024-09-03 21:50:10|1037.84|1035.64|1037.84|1035.64|1037.84|1035.64|1037.84|1035.64|0
1725400220000|2024-09-03 21:50:20|1037.91|1035.71|1037.91|1035.71|1037.91|1035.71|1037.91|1035.71|0
1725400280000|2024-09-03 21:51:20|1037.84|1035.64|1037.84|1035.64|1037.84|1035.64|1037.84|1035.64|0
1725400290000|2024-09-03 21:51:30|1037.87|1035.67|1037.91|1035.71|1037.91|1035.71|1037.87|1035.67|0
1725400310000|2024-09-03 21:51:50|1037.98|1035.78|1037.98|1035.78|1037.98|1035.78|1037.98|1035.78|0
1725400320000|2024-09-03 21:52:00|1037.95|1035.75|1037.95|1035.75|1037.95|1035.75|1037.95|1035.75|0
1725400330000|2024-09-03 21:52:10|1037.98|1035.78|1038.13|1035.93|1038.13|1035.93|1037.98|1035.78|0
1725400500000|2024-09-03 21:55:00|1037.98|1035.78|1037.95|1035.75|1037.98|1035.78|1037.95|1035.75|0
1725400530000|2024-09-03 21:55:30|1037.91|1035.71|1037.91|1035.71|1037.91|1035.71|1037.87|1035.67|0
1725400540000|2024-09-03 21:55:40|1038.09|1035.89|1038.09|1035.89|1038.09|1035.89|1038.09|1035.89|0
1725400550000|2024-09-03 21:55:50|1038.16|1035.96|1037.02|1034.82|1038.16|1035.96|1037.02|1034.82|0
1725400560000|2024-09-03 21:56:00|1038.02|1035.82|1038.02|1035.82|1038.02|1035.82|1038.02|1035.82|0
1725400590000|2024-09-03 21:56:30|1037.98|1035.78|1037.98|1035.78|1037.98|1035.78|1037.98|1035.78|0
1725400690000|2024-09-03 21:58:10|1038.02|1035.82|1038.02|1035.82|1038.02|1035.82|1038.02|1035.82|0
1725400730000|2024-09-03 21:58:50|1038.27|1036.07|1038.41|1036.21|1038.45|1036.25|1038.27|1036.07|0
1725400740000|2024-09-03 21:59:00|1038.09|1035.89|1038.09|1035.89|1038.09|1035.89|1038.09|1035.89|0
1725400750000|2024-09-03 21:59:10|1037.87|1035.67|1037.87|1035.67|1037.87|1035.67|1037.87|1035.67|0
1725400760000|2024-09-03 21:59:20|1038.08|1035.88|1037.84|1035.64|1038.08|1035.88|1037.84|1035.64|0
1725400770000|2024-09-03 21:59:30|1037.91|1035.71|1038.02|1035.82|1038.02|1035.82|1037.91|1035.71|0
1725400780000|2024-09-03 21:59:40|1038.12|1035.92|1038.63|1036.43|1038.63|1036.43|1038.12|1035.92|0
1725400790000|2024-09-03 21:59:50|1038.19|1035.99|1038.19|1035.99|1038.19|1035.99|1038.19|1035.99|0
1725400800000|2024-09-03 22:00:00|1039.39|1037.19|1040.37|1038.17|1040.37|1038.17|1039.39|1037.19|0
1725400810000|2024-09-03 22:00:10|1039.39|1037.19|1040.5|1038.3|1040.5|1038.3|1039.39|1037.19|0
1725400820000|2024-09-03 22:00:20|1040.26|1038.06|1040.87|1038.67|1040.87|1038.67|1040.26|1038.06|0
1725400830000|2024-09-03 22:00:30|1040.99|1038.79|1041.11|1038.91|1041.11|1038.91|1040.99|1038.79|0
1725400840000|2024-09-03 22:00:40|1041.24|1039.04|1040.5|1038.3|1041.24|1039.04|1040.5|1038.3|0
1725400850000|2024-09-03 22:00:50|1040.37|1038.17|1040.99|1038.79|1040.99|1038.79|1040.37|1038.17|0
1725400860000|2024-09-03 22:01:00|1040.62|1038.42|1041.24|1039.04|1041.24|1039.04|1040.62|1038.42|0
1725400870000|2024-09-03 22:01:10|1040.87|1038.67|1040.99|1038.79|1040.99|1038.79|1040.86|1038.66|0
1725400880000|2024-09-03 22:01:20|1040.5|1038.3|1040.62|1038.42|1040.62|1038.42|1040.5|1038.3|0
1725400890000|2024-09-03 22:01:30|1040.75|1038.55|1041.24|1039.04|1041.24|1039.04|1040.75|1038.55|0
1725400900000|2024-09-03 22:01:40|1041.11|1038.91|1040.99|1038.79|1041.24|1039.04|1040.99|1038.79|0
1725400910000|2024-09-03 22:01:50|1040.75|1038.55|1040.99|1038.79|1040.99|1038.79|1040.75|1038.55|0
1725400920000|2024-09-03 22:02:00|1040.86|1038.66|1041.24|1039.04|1041.24|1039.04|1040.75|1038.55|0
1725400930000|2024-09-03 22:02:10|1041.48|1039.28|1041.36|1039.16|1041.6|1039.4|1041.36|1039.16|0
1725400940000|2024-09-03 22:02:20|1041.6|1039.4|1041.36|1039.16|1041.6|1039.4|1041.36|1039.16|0
1725400950000|2024-09-03 22:02:30|1041.24|1039.04|1041.6|1039.4|1041.6|1039.4|1041.24|1039.04|0
1725400960000|2024-09-03 22:02:40|1041.24|1039.04|1040.5|1038.3|1041.24|1039.04|1040.5|1038.3|0
1725400970000|2024-09-03 22:02:50|1039.76|1037.56|1038.65|1036.45|1039.76|1037.56|1038.65|1036.45|0
1725400980000|2024-09-03 22:03:00|1038.29|1036.09|1036.82|1034.62|1038.29|1036.09|1036.82|1034.62|0
1725400990000|2024-09-03 22:03:10|1037.06|1034.86|1036.33|1034.13|1037.06|1034.86|1036.2|1034|0
1725401000000|2024-09-03 22:03:20|1036.44|1034.24|1036.44|1034.24|1036.57|1034.37|1036.44|1034.24|0
1725401010000|2024-09-03 22:03:30|1037.18|1034.98|1038.29|1036.09|1038.29|1036.09|1037.18|1034.98|0
1725401020000|2024-09-03 22:03:40|1037.67|1035.47|1037.92|1035.72|1037.92|1035.72|1037.67|1035.47|0
1725401030000|2024-09-03 22:03:50|1038.04|1035.84|1037.06|1034.86|1038.04|1035.84|1037.06|1034.86|0
1725401040000|2024-09-03 22:04:00|1037.31|1035.11|1037.31|1035.11|1037.31|1035.11|1037.31|1035.11|0
1725401050000|2024-09-03 22:04:10|1037.43|1035.23|1037.8|1035.6|1037.8|1035.6|1037.43|1035.23|0
1725401070000|2024-09-03 22:04:30|1037.67|1035.47|1037.67|1035.47|1037.67|1035.47|1037.67|1035.47|0
1725401080000|2024-09-03 22:04:40|1037.55|1035.35|1038.29|1036.09|1038.29|1036.09|1037.55|1035.35|0
1725401090000|2024-09-03 22:04:50|1038.04|1035.84|1037.92|1035.72|1038.04|1035.84|1037.92|1035.72|0
1725401100000|2024-09-03 22:05:00|1038.04|1035.84|1037.31|1035.11|1038.04|1035.84|1037.31|1035.11|0
1725401110000|2024-09-03 22:05:10|1037.06|1034.86|1037.06|1034.86|1037.18|1034.98|1037.06|1034.86|0
1725401120000|2024-09-03 22:05:20|1036.93|1034.73|1035.59|1033.39|1036.93|1034.73|1035.59|1033.39|0
1725401130000|2024-09-03 22:05:30|1035.34|1033.14|1036.08|1033.88|1036.08|1033.88|1035.34|1033.14|0
1725401140000|2024-09-03 22:05:40|1036.57|1034.37|1036.08|1033.88|1036.57|1034.37|1036.08|1033.88|0
1725401150000|2024-09-03 22:05:50|1036.32|1034.12|1036.08|1033.88|1036.32|1034.12|1035.83|1033.63|0
1725401160000|2024-09-03 22:06:00|1036.82|1034.62|1036.08|1033.88|1036.82|1034.62|1035.83|1033.63|0
1725401170000|2024-09-03 22:06:10|1035.83|1033.63|1035.83|1033.63|1035.83|1033.63|1035.83|1033.63|0
1725401180000|2024-09-03 22:06:20|1035.71|1033.51|1035.95|1033.75|1036.2|1034|1035.71|1033.51|0
1725401190000|2024-09-03 22:06:30|1036.32|1034.12|1036.32|1034.12|1036.32|1034.12|1036.08|1033.88|0
1725401200000|2024-09-03 22:06:40|1036.93|1034.73|1037.06|1034.86|1037.06|1034.86|1036.93|1034.73|0
1725401210000|2024-09-03 22:06:50|1037.31|1035.11|1037.67|1035.47|1037.67|1035.47|1037.31|1035.11|0
1725401220000|2024-09-03 22:07:00|1037.55|1035.35|1037.55|1035.35|1037.55|1035.35|1037.55|1035.35|0
1725401230000|2024-09-03 22:07:10|1037.31|1035.11|1034.6|1032.4|1037.31|1035.11|1034.6|1032.4|0
1725401240000|2024-09-03 22:07:20|1034.11|1031.91|1033.49|1031.29|1034.11|1031.91|1033.49|1031.29|0
1725401250000|2024-09-03 22:07:30|1033.87|1031.67|1033.74|1031.54|1034.11|1031.91|1033.74|1031.54|0
1725401260000|2024-09-03 22:07:40|1033.62|1031.42|1034.11|1031.91|1034.11|1031.91|1033.62|1031.42|0
1725401270000|2024-09-03 22:07:50|1034.36|1032.16|1034.6|1032.4|1034.6|1032.4|1034.36|1032.16|0
1725401290000|2024-09-03 22:08:10|1034.36|1032.16|1033.87|1031.67|1034.36|1032.16|1033.87|1031.67|0
1725401300000|2024-09-03 22:08:20|1033.38|1031.18|1032.64|1030.44|1033.38|1031.18|1031.66|1029.46|0
1725401310000|2024-09-03 22:08:30|1032.51|1030.31|1032.89|1030.69|1032.89|1030.69|1032.51|1030.31|0
1725401320000|2024-09-03 22:08:40|1033.38|1031.18|1032.89|1030.69|1033.38|1031.18|1032.89|1030.69|0
1725401330000|2024-09-03 22:08:50|1032.76|1030.56|1032.76|1030.56|1032.76|1030.56|1032.76|1030.56|0
1725401340000|2024-09-03 22:09:00|1033.13|1030.93|1033.62|1031.42|1033.62|1031.42|1033.13|1030.93|0
1725401350000|2024-09-03 22:09:10|1033.38|1031.18|1033.13|1030.93|1033.38|1031.18|1033.13|1030.93|0
1725401360000|2024-09-03 22:09:20|1032.89|1030.69|1032.89|1030.69|1032.89|1030.69|1032.89|1030.69|0
1725401370000|2024-09-03 22:09:30|1032.76|1030.56|1033.62|1031.42|1033.62|1031.42|1032.76|1030.56|0
1725401380000|2024-09-03 22:09:40|1033.74|1031.54|1033.87|1031.67|1033.87|1031.67|1033.74|1031.54|0
1725401390000|2024-09-03 22:09:50|1034.11|1031.91|1033.38|1031.18|1034.11|1031.91|1033.38|1031.18|0
1725401400000|2024-09-03 22:10:00|1033.13|1030.93|1034.11|1031.91|1034.11|1031.91|1033.13|1030.93|0
1725401410000|2024-09-03 22:10:10|1034.36|1032.16|1034.11|1031.91|1034.36|1032.16|1034.11|1031.91|0
1725401420000|2024-09-03 22:10:20|1034.36|1032.16|1034.23|1032.03|1034.36|1032.16|1034.23|1032.03|0
1725401430000|2024-09-03 22:10:30|1034.11|1031.91|1033.62|1031.42|1034.11|1031.91|1033.62|1031.42|0
1725401440000|2024-09-03 22:10:40|1033.49|1031.29|1033.62|1031.42|1033.62|1031.42|1033.49|1031.29|0
1725401450000|2024-09-03 22:10:50|1034.11|1031.91|1034.11|1031.91|1034.11|1031.91|1034.11|1031.91|0
1725401460000|2024-09-03 22:11:00|1034.48|1032.28|1035.09|1032.89|1035.09|1032.89|1034.48|1032.28|0
1725401480000|2024-09-03 22:11:20|1034.97|1032.77|1036.93|1034.73|1036.93|1034.73|1034.97|1032.77|0
1725401490000|2024-09-03 22:11:30|1037.06|1034.86|1036.69|1034.49|1037.06|1034.86|1036.69|1034.49|0
1725401500000|2024-09-03 22:11:40|1036.57|1034.37|1036.81|1034.61|1036.81|1034.61|1036.57|1034.37|0
1725401510000|2024-09-03 22:11:50|1036.57|1034.37|1036.57|1034.37|1036.81|1034.61|1036.57|1034.37|0
1725401520000|2024-09-03 22:12:00|1036.69|1034.49|1037.8|1035.6|1037.8|1035.6|1036.69|1034.49|0
1725401530000|2024-09-03 22:12:10|1037.3|1035.1|1037.3|1035.1|1037.3|1035.1|1037.06|1034.86|0
1725401550000|2024-09-03 22:12:30|1037.42|1035.22|1037.18|1034.98|1037.42|1035.22|1037.18|1034.98|0
1725401560000|2024-09-03 22:12:40|1037.42|1035.22|1037.3|1035.1|1037.42|1035.22|1037.3|1035.1|0
1725401570000|2024-09-03 22:12:50|1037.42|1035.22|1037.06|1034.86|1037.55|1035.35|1037.06|1034.86|0
1725401580000|2024-09-03 22:13:00|1037.3|1035.1|1037.3|1035.1|1037.3|1035.1|1037.3|1035.1|0
1725401590000|2024-09-03 22:13:10|1037.55|1035.35|1037.3|1035.1|1037.55|1035.35|1037.3|1035.1|0
1725401600000|2024-09-03 22:13:20|1037.06|1034.86|1037.06|1034.86|1037.06|1034.86|1037.06|1034.86|0
1725401610000|2024-09-03 22:13:30|1037.3|1035.1|1037.55|1035.35|1037.55|1035.35|1037.3|1035.1|0
1725401620000|2024-09-03 22:13:40|1037.3|1035.1|1037.18|1034.98|1037.3|1035.1|1037.18|1034.98|0
1725401630000|2024-09-03 22:13:50|1037.3|1035.1|1037.55|1035.35|1037.55|1035.35|1037.3|1035.1|0
1725401640000|2024-09-03 22:14:00|1037.8|1035.6|1037.8|1035.6|1037.8|1035.6|1037.8|1035.6|0
1725401650000|2024-09-03 22:14:10|1037.55|1035.35|1037.8|1035.6|1037.8|1035.6|1037.42|1035.22|0
1725401660000|2024-09-03 22:14:20|1037.55|1035.35|1037.67|1035.47|1037.8|1035.6|1037.55|1035.35|0
1725401670000|2024-09-03 22:14:30|1037.8|1035.6|1038.04|1035.84|1038.04|1035.84|1037.8|1035.6|0
1725401680000|2024-09-03 22:14:40|1037.79|1035.59|1038.29|1036.09|1038.29|1036.09|1037.79|1035.59|0
1725401700000|2024-09-03 22:15:00|1038.4|1036.2|1038.04|1035.84|1038.4|1036.2|1038.04|1035.84|0
1725401710000|2024-09-03 22:15:10|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|1038.29|1036.09|0
1725401720000|2024-09-03 22:15:20|1038.53|1036.33|1039.02|1036.82|1039.02|1036.82|1038.53|1036.33|0
1725401730000|2024-09-03 22:15:30|1038.78|1036.58|1038.78|1036.58|1038.78|1036.58|1038.78|1036.58|0
1725401740000|2024-09-03 22:15:40|1038.65|1036.45|1038.78|1036.58|1038.78|1036.58|1038.65|1036.45|0
1725401750000|2024-09-03 22:15:50|1039.02|1036.82|1038.78|1036.58|1039.02|1036.82|1038.78|1036.58|0
1725401760000|2024-09-03 22:16:00|1039.02|1036.82|1040.01|1037.81|1040.01|1037.81|1039.02|1036.82|0
1725401770000|2024-09-03 22:16:10|1039.76|1037.56|1039.02|1036.82|1039.76|1037.56|1039.02|1036.82|0
1725401780000|2024-09-03 22:16:20|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|0
1725401790000|2024-09-03 22:16:30|1038.78|1036.58|1038.89|1036.69|1039.02|1036.82|1038.78|1036.58|0
1725401800000|2024-09-03 22:16:40|1037.55|1035.35|1037.55|1035.35|1037.55|1035.35|1037.3|1035.1|0
1725401810000|2024-09-03 22:16:50|1037.42|1035.22|1036.44|1034.24|1037.42|1035.22|1036.44|1034.24|0
1725401820000|2024-09-03 22:17:00|1036.81|1034.61|1036.81|1034.61|1036.81|1034.61|1036.81|1034.61|0
1725401830000|2024-09-03 22:17:10|1037.3|1035.1|1037.06|1034.86|1037.3|1035.1|1037.06|1034.86|0
1725401840000|2024-09-03 22:17:20|1037.3|1035.1|1037.3|1035.1|1037.3|1035.1|1037.3|1035.1|0
1725401850000|2024-09-03 22:17:30|1037.42|1035.22|1037.55|1035.35|1037.55|1035.35|1037.42|1035.22|0
1725401860000|2024-09-03 22:17:40|1037.67|1035.47|1038.04|1035.84|1038.04|1035.84|1037.67|1035.47|0
1725401870000|2024-09-03 22:17:50|1038.29|1036.09|1038.04|1035.84|1038.4|1036.2|1038.04|1035.84|0
1725401880000|2024-09-03 22:18:00|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1725401890000|2024-09-03 22:18:10|1038.04|1035.84|1038.53|1036.33|1038.53|1036.33|1038.04|1035.84|0
1725401900000|2024-09-03 22:18:20|1038.4|1036.2|1038.4|1036.2|1038.53|1036.33|1038.4|1036.2|0
1725401910000|2024-09-03 22:18:30|1038.53|1036.33|1039.02|1036.82|1039.02|1036.82|1038.53|1036.33|0
1725401920000|2024-09-03 22:18:40|1038.89|1036.69|1038.89|1036.69|1038.89|1036.69|1038.78|1036.58|0
1725401930000|2024-09-03 22:18:50|1038.78|1036.58|1039.02|1036.82|1039.02|1036.82|1038.78|1036.58|0
1725401940000|2024-09-03 22:19:00|1038.89|1036.69|1038.53|1036.33|1038.89|1036.69|1038.53|1036.33|0
1725401950000|2024-09-03 22:19:10|1038.78|1036.58|1039.63|1037.43|1039.63|1037.43|1038.78|1036.58|0
1725401960000|2024-09-03 22:19:20|1039.27|1037.07|1039.02|1036.82|1039.27|1037.07|1039.02|1036.82|0
1725401970000|2024-09-03 22:19:30|1038.53|1036.33|1038.28|1036.08|1038.53|1036.33|1038.28|1036.08|0
1725401980000|2024-09-03 22:19:40|1038.4|1036.2|1039.02|1036.82|1039.02|1036.82|1038.4|1036.2|0
1725402000000|2024-09-03 22:20:00|1039.14|1036.94|1039.14|1036.94|1039.14|1036.94|1039.02|1036.82|0
1725402010000|2024-09-03 22:20:10|1039.27|1037.07|1039.38|1037.18|1039.51|1037.31|1039.27|1037.07|0
1725402020000|2024-09-03 22:20:20|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|0
1725402030000|2024-09-03 22:20:30|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|0
1725402050000|2024-09-03 22:20:50|1039.27|1037.07|1039.02|1036.82|1039.27|1037.07|1039.02|1036.82|0
1725402060000|2024-09-03 22:21:00|1039.27|1037.07|1039.88|1037.68|1040|1037.8|1039.27|1037.07|0
1725402070000|2024-09-03 22:21:10|1039.51|1037.31|1040.25|1038.05|1040.25|1038.05|1039.51|1037.31|0
1725402080000|2024-09-03 22:21:20|1040|1037.8|1040.25|1038.05|1040.49|1038.29|1040|1037.8|0
1725402090000|2024-09-03 22:21:30|1040.49|1038.29|1040.74|1038.54|1040.74|1038.54|1040.49|1038.29|0
1725402100000|2024-09-03 22:21:40|1040.86|1038.66|1040.99|1038.79|1040.99|1038.79|1040.74|1038.54|0
1725402110000|2024-09-03 22:21:50|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|0
1725402120000|2024-09-03 22:22:00|1040.86|1038.66|1040.99|1038.79|1040.99|1038.79|1040.74|1038.54|0
1725402130000|2024-09-03 22:22:10|1040.25|1038.05|1040.49|1038.29|1040.49|1038.29|1040.25|1038.05|0
1725402140000|2024-09-03 22:22:20|1040.61|1038.41|1040.74|1038.54|1040.74|1038.54|1040.49|1038.29|0
1725402150000|2024-09-03 22:22:30|1040.99|1038.79|1040.99|1038.79|1041.23|1039.03|1040.99|1038.79|0
1725402160000|2024-09-03 22:22:40|1040.86|1038.66|1040.49|1038.29|1040.86|1038.66|1040.49|1038.29|0
1725402170000|2024-09-03 22:22:50|1040.25|1038.05|1040|1037.8|1040.25|1038.05|1040|1037.8|0
1725402180000|2024-09-03 22:23:00|1040.25|1038.05|1040|1037.8|1040.25|1038.05|1040|1037.8|0
1725402190000|2024-09-03 22:23:10|1039.76|1037.56|1040|1037.8|1040|1037.8|1039.76|1037.56|0
1725402200000|2024-09-03 22:23:20|1040.25|1038.05|1041.23|1039.03|1041.23|1039.03|1040.25|1038.05|0
1725402210000|2024-09-03 22:23:30|1040.99|1038.79|1040.74|1038.54|1040.99|1038.79|1040.74|1038.54|0
1725402220000|2024-09-03 22:23:40|1040.99|1038.79|1040.99|1038.79|1040.99|1038.79|1040.99|1038.79|0
1725402230000|2024-09-03 22:23:50|1041.1|1038.9|1040.99|1038.79|1041.1|1038.9|1040.99|1038.79|0
1725402240000|2024-09-03 22:24:00|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|0
1725402250000|2024-09-03 22:24:10|1040.99|1038.79|1040.74|1038.54|1040.99|1038.79|1040.49|1038.29|0
1725402260000|2024-09-03 22:24:20|1040.99|1038.79|1040.74|1038.54|1040.99|1038.79|1040.74|1038.54|0
1725402290000|2024-09-03 22:24:50|1040.99|1038.79|1040.99|1038.79|1040.99|1038.79|1040.99|1038.79|0
1725402300000|2024-09-03 22:25:00|1040.98|1038.78|1040.74|1038.54|1040.98|1038.78|1040.74|1038.54|0
1725402310000|2024-09-03 22:25:10|1040.98|1038.78|1040.74|1038.54|1040.98|1038.78|1040.74|1038.54|0
1725402320000|2024-09-03 22:25:20|1040.98|1038.78|1041.48|1039.28|1041.48|1039.28|1040.98|1038.78|0
1725402330000|2024-09-03 22:25:30|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|0
1725402340000|2024-09-03 22:25:40|1040.49|1038.29|1040|1037.8|1040.49|1038.29|1039.76|1037.56|0
1725402350000|2024-09-03 22:25:50|1039.87|1037.67|1040.49|1038.29|1040.49|1038.29|1039.87|1037.67|0
1725402360000|2024-09-03 22:26:00|1040.25|1038.05|1039.87|1037.67|1040.25|1038.05|1039.87|1037.67|0
1725402370000|2024-09-03 22:26:10|1039.51|1037.31|1039.63|1037.43|1039.63|1037.43|1039.51|1037.31|0
1725402380000|2024-09-03 22:26:20|1039.51|1037.31|1040|1037.8|1040|1037.8|1039.26|1037.06|0
1725402390000|2024-09-03 22:26:30|1040.12|1037.92|1040.74|1038.54|1040.74|1038.54|1040.12|1037.92|0
1725402400000|2024-09-03 22:26:40|1040.61|1038.41|1038.77|1036.57|1040.61|1038.41|1038.77|1036.57|0
1725402410000|2024-09-03 22:26:50|1039.02|1036.82|1039.02|1036.82|1039.26|1037.06|1039.02|1036.82|0
1725402420000|2024-09-03 22:27:00|1039.26|1037.06|1039.26|1037.06|1039.26|1037.06|1039.26|1037.06|0
1725402440000|2024-09-03 22:27:20|1039.38|1037.18|1039.02|1036.82|1039.51|1037.31|1039.02|1036.82|0
1725402450000|2024-09-03 22:27:30|1039.26|1037.06|1039.02|1036.82|1039.26|1037.06|1039.02|1036.82|0
1725402460000|2024-09-03 22:27:40|1038.77|1036.57|1038.89|1036.69|1038.89|1036.69|1038.77|1036.57|0
1725402470000|2024-09-03 22:27:50|1039.02|1036.82|1039.02|1036.82|1039.02|1036.82|1038.77|1036.57|0
1725402480000|2024-09-03 22:28:00|1039.14|1036.94|1038.77|1036.57|1039.14|1036.94|1038.77|1036.57|0
1725402490000|2024-09-03 22:28:10|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1725402500000|2024-09-03 22:28:20|1038.28|1036.08|1039.26|1037.06|1039.26|1037.06|1038.28|1036.08|0
1725402510000|2024-09-03 22:28:30|1038.77|1036.57|1038.77|1036.57|1039.02|1036.82|1038.77|1036.57|0
1725402520000|2024-09-03 22:28:40|1039.02|1036.82|1038.77|1036.57|1039.02|1036.82|1038.77|1036.57|0
1725402540000|2024-09-03 22:29:00|1038.65|1036.45|1038.77|1036.57|1038.77|1036.57|1038.65|1036.45|0
1725402550000|2024-09-03 22:29:10|1038.65|1036.45|1038.77|1036.57|1038.77|1036.57|1038.53|1036.33|0
1725402560000|2024-09-03 22:29:20|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.15|1035.95|0
1725402580000|2024-09-03 22:29:40|1038.77|1036.57|1038.77|1036.57|1038.77|1036.57|1038.77|1036.57|0
1725402600000|2024-09-03 22:30:00|1039.26|1037.06|1039.38|1037.18|1039.38|1037.18|1039.14|1036.94|0
1725402610000|2024-09-03 22:30:10|1039.51|1037.31|1039.51|1037.31|1039.75|1037.55|1039.51|1037.31|0
1725402620000|2024-09-03 22:30:20|1039.26|1037.06|1040|1037.8|1040|1037.8|1039.26|1037.06|0
1725402630000|2024-09-03 22:30:30|1039.87|1037.67|1040|1037.8|1040|1037.8|1039.75|1037.55|0
1725402640000|2024-09-03 22:30:40|1039.75|1037.55|1039.75|1037.55|1039.75|1037.55|1039.63|1037.43|0
1725402650000|2024-09-03 22:30:50|1040|1037.8|1040.25|1038.05|1040.25|1038.05|1040|1037.8|0
1725402660000|2024-09-03 22:31:00|1040.36|1038.16|1040.49|1038.29|1040.49|1038.29|1040.36|1038.16|0
1725402670000|2024-09-03 22:31:10|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|0
1725402680000|2024-09-03 22:31:20|1039.75|1037.55|1039.75|1037.55|1039.75|1037.55|1039.75|1037.55|0
1725402690000|2024-09-03 22:31:30|1039.51|1037.31|1039.26|1037.06|1039.51|1037.31|1039.26|1037.06|0
1725402700000|2024-09-03 22:31:40|1038.53|1036.33|1038.77|1036.57|1038.77|1036.57|1038.53|1036.33|0
1725402710000|2024-09-03 22:31:50|1038.89|1036.69|1038.77|1036.57|1039.02|1036.82|1038.77|1036.57|0
1725402720000|2024-09-03 22:32:00|1039.02|1036.82|1038.89|1036.69|1039.02|1036.82|1038.89|1036.69|0
1725402730000|2024-09-03 22:32:10|1038.77|1036.57|1038.77|1036.57|1039.02|1036.82|1038.77|1036.57|0
1725402740000|2024-09-03 22:32:20|1038.53|1036.33|1039.02|1036.82|1039.02|1036.82|1038.53|1036.33|0
1725402750000|2024-09-03 22:32:30|1039.14|1036.94|1039.51|1037.31|1039.51|1037.31|1039.14|1036.94|0
1725402760000|2024-09-03 22:32:40|1039.38|1037.18|1039.51|1037.31|1039.51|1037.31|1038.77|1036.57|0
1725402770000|2024-09-03 22:32:50|1039.75|1037.55|1039.87|1037.67|1039.87|1037.67|1039.75|1037.55|0
1725402780000|2024-09-03 22:33:00|1039.63|1037.43|1039.63|1037.43|1039.63|1037.43|1039.63|1037.43|0
1725402790000|2024-09-03 22:33:10|1040.49|1038.29|1040.74|1038.54|1040.74|1038.54|1040.49|1038.29|0
1725402800000|2024-09-03 22:33:20|1040.85|1038.65|1040.74|1038.54|1040.85|1038.65|1040.74|1038.54|0
1725402810000|2024-09-03 22:33:30|1040.85|1038.65|1040.74|1038.54|1040.85|1038.65|1040.74|1038.54|0
1725402830000|2024-09-03 22:33:50|1040.98|1038.78|1040.98|1038.78|1040.98|1038.78|1040.98|1038.78|0
1725402860000|2024-09-03 22:34:20|1040.74|1038.54|1040.49|1038.29|1040.74|1038.54|1040.49|1038.29|0
1725402880000|2024-09-03 22:34:40|1040.24|1038.04|1040.49|1038.29|1040.49|1038.29|1040.24|1038.04|0
1725402920000|2024-09-03 22:35:20|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|1040.49|1038.29|0
1725402930000|2024-09-03 22:35:30|1040.61|1038.41|1040.61|1038.41|1040.61|1038.41|1040.61|1038.41|0
1725402940000|2024-09-03 22:35:40|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|0
1725402950000|2024-09-03 22:35:50|1040.98|1038.78|1040.98|1038.78|1040.98|1038.78|1040.98|1038.78|0
1725402960000|2024-09-03 22:36:00|1041.23|1039.03|1041.23|1039.03|1041.23|1039.03|1041.23|1039.03|0
1725402980000|2024-09-03 22:36:20|1041.34|1039.14|1041.59|1039.39|1041.59|1039.39|1041.34|1039.14|0
1725402990000|2024-09-03 22:36:30|1041.47|1039.27|1040.98|1038.78|1041.47|1039.27|1040.98|1038.78|0
1725403000000|2024-09-03 22:36:40|1040.74|1038.54|1040.85|1038.65|1040.85|1038.65|1040.74|1038.54|0
1725403010000|2024-09-03 22:36:50|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|0
1725403020000|2024-09-03 22:37:00|1041.1|1038.9|1041.1|1038.9|1041.1|1038.9|1041.1|1038.9|0
1725403030000|2024-09-03 22:37:10|1041.23|1039.03|1040.98|1038.78|1041.23|1039.03|1040.98|1038.78|0
1725403060000|2024-09-03 22:37:40|1040.85|1038.65|1041.23|1039.03|1041.23|1039.03|1040.85|1038.65|0
1725403080000|2024-09-03 22:38:00|1041.1|1038.9|1041.23|1039.03|1041.23|1039.03|1041.1|1038.9|0
1725403100000|2024-09-03 22:38:20|1041.47|1039.27|1041.23|1039.03|1041.47|1039.27|1041.23|1039.03|0
1725403110000|2024-09-03 22:38:30|1041.1|1038.9|1041.23|1039.03|1041.23|1039.03|1041.1|1038.9|0
1725403140000|2024-09-03 22:39:00|1041.47|1039.27|1041.47|1039.27|1041.47|1039.27|1041.47|1039.27|0
1725403160000|2024-09-03 22:39:20|1040.73|1038.53|1040.98|1038.78|1040.98|1038.78|1040.73|1038.53|0
1725403170000|2024-09-03 22:39:30|1041.23|1039.03|1040.98|1038.78|1041.23|1039.03|1040.98|1038.78|0
1725403260000|2024-09-03 22:41:00|1040.73|1038.53|1040.49|1038.29|1040.73|1038.53|1040.49|1038.29|0
1725403270000|2024-09-03 22:41:10|1040.73|1038.53|1040.73|1038.53|1040.73|1038.53|1040.73|1038.53|0
1725403300000|2024-09-03 22:41:40|1040.98|1038.78|1040.98|1038.78|1040.98|1038.78|1040.98|1038.78|0
1725403310000|2024-09-03 22:41:50|1040.85|1038.65|1040.85|1038.65|1040.85|1038.65|1040.73|1038.53|0
1725403320000|2024-09-03 22:42:00|1040.98|1038.78|1040.85|1038.65|1041.23|1039.03|1040.73|1038.53|0
1725403330000|2024-09-03 22:42:10|1040.73|1038.53|1040.49|1038.29|1040.73|1038.53|1040.49|1038.29|0
1725403340000|2024-09-03 22:42:20|1040.73|1038.53|1040.73|1038.53|1040.73|1038.53|1040.73|1038.53|0
1725403360000|2024-09-03 22:42:40|1040.49|1038.29|1040.61|1038.41|1040.61|1038.41|1040.49|1038.29|0
1725403370000|2024-09-03 22:42:50|1040.73|1038.53|1040.73|1038.53|1040.73|1038.53|1040.73|1038.53|0
1725403380000|2024-09-03 22:43:00|1040.61|1038.41|1040.24|1038.04|1040.73|1038.53|1040.24|1038.04|0
1725403390000|2024-09-03 22:43:10|1040|1037.8|1040|1037.8|1040|1037.8|1040|1037.8|0
1725403400000|2024-09-03 22:43:20|1040.11|1037.91|1040.11|1037.91|1040.24|1038.04|1040.11|1037.91|0
1725403410000|2024-09-03 22:43:30|1040.24|1038.04|1040.24|1038.04|1040.24|1038.04|1040.11|1037.91|0
1725403420000|2024-09-03 22:43:40|1040.11|1037.91|1040.24|1038.04|1040.24|1038.04|1040.11|1037.91|0
1725403440000|2024-09-03 22:44:00|1040.11|1037.91|1040.11|1037.91|1040.11|1037.91|1040.11|1037.91|0
1725403450000|2024-09-03 22:44:10|1040|1037.8|1040|1037.8|1040|1037.8|1040|1037.8|0
1725403470000|2024-09-03 22:44:30|1040.24|1038.04|1040.24|1038.04|1040.24|1038.04|1040.24|1038.04|0
1725403500000|2024-09-03 22:45:00|1040.49|1038.29|1040.49|1038.29|1040.49|1038.29|1040.49|1038.29|0
1725403510000|2024-09-03 22:45:10|1040.36|1038.16|1040|1037.8|1040.36|1038.16|1040|1037.8|0
1725403530000|2024-09-03 22:45:30|1040.11|1037.91|1040.24|1038.04|1040.24|1038.04|1040.11|1037.91|0
1725403570000|2024-09-03 22:46:10|1040.49|1038.29|1040.49|1038.29|1040.49|1038.29|1040.49|1038.29|0
1725403610000|2024-09-03 22:46:50|1040.36|1038.16|1040.24|1038.04|1040.36|1038.16|1040.24|1038.04|0
1725403630000|2024-09-03 22:47:10|1039.75|1037.55|1039.62|1037.42|1039.75|1037.55|1039.62|1037.42|0
1725403640000|2024-09-03 22:47:20|1039.5|1037.3|1040.24|1038.04|1040.24|1038.04|1039.5|1037.3|0
1725403650000|2024-09-03 22:47:30|1040.49|1038.29|1040.49|1038.29|1040.49|1038.29|1040.49|1038.29|0
1725403670000|2024-09-03 22:47:50|1040.24|1038.04|1040.24|1038.04|1040.24|1038.04|1040.24|1038.04|0
1725403680000|2024-09-03 22:48:00|1040.49|1038.29|1040.49|1038.29|1040.49|1038.29|1040.49|1038.29|0
1725403690000|2024-09-03 22:48:10|1040.36|1038.16|1040.36|1038.16|1040.36|1038.16|1040.36|1038.16|0
1725403700000|2024-09-03 22:48:20|1040.49|1038.29|1040.49|1038.29|1040.49|1038.29|1040.49|1038.29|0
1725403720000|2024-09-03 22:48:40|1040.6|1038.4|1040.6|1038.4|1040.6|1038.4|1040.6|1038.4|0
1725403730000|2024-09-03 22:48:50|1040.73|1038.53|1040.73|1038.53|1040.73|1038.53|1040.6|1038.4|0
1725403740000|2024-09-03 22:49:00|1039.99|1037.79|1039.99|1037.79|1039.99|1037.79|1039.99|1037.79|0
1725403750000|2024-09-03 22:49:10|1039.75|1037.55|1039.75|1037.55|1039.75|1037.55|1039.75|1037.55|0
1725403760000|2024-09-03 22:49:20|1039.5|1037.3|1039.26|1037.06|1039.5|1037.3|1039.26|1037.06|0
1725403770000|2024-09-03 22:49:30|1039.38|1037.18|1039.5|1037.3|1039.5|1037.3|1039.38|1037.18|0
1725403780000|2024-09-03 22:49:40|1039.26|1037.06|1039.26|1037.06|1039.26|1037.06|1039.26|1037.06|0
1725403800000|2024-09-03 22:50:00|1039.38|1037.18|1039.75|1037.55|1039.75|1037.55|1039.38|1037.18|0
1725403810000|2024-09-03 22:50:10|1039.5|1037.3|1039.5|1037.3|1039.5|1037.3|1039.5|1037.3|0
1725403820000|2024-09-03 22:50:20|1039.75|1037.55|1039.75|1037.55|1039.75|1037.55|1039.75|1037.55|0
1725403840000|2024-09-03 22:50:40|1039.5|1037.3|1039.5|1037.3|1039.5|1037.3|1039.5|1037.3|0
1725403860000|2024-09-03 22:51:00|1039.26|1037.06|1039.26|1037.06|1039.26|1037.06|1039.26|1037.06|0
1725403890000|2024-09-03 22:51:30|1039.5|1037.3|1039.62|1037.42|1039.62|1037.42|1039.5|1037.3|0
1725403900000|2024-09-03 22:51:40|1039.75|1037.55|1039.75|1037.55|1039.75|1037.55|1039.5|1037.3|0
1725403910000|2024-09-03 22:51:50|1039.99|1037.79|1039.99|1037.79|1040.11|1037.91|1039.99|1037.79|0
1725403920000|2024-09-03 22:52:00|1040.11|1037.91|1040.24|1038.04|1040.24|1038.04|1039.99|1037.79|0
1725403940000|2024-09-03 22:52:20|1039.99|1037.79|1039.87|1037.67|1039.99|1037.79|1039.87|1037.67|0
1725403950000|2024-09-03 22:52:30|1039.99|1037.79|1040.11|1037.91|1040.11|1037.91|1039.99|1037.79|0
1725403960000|2024-09-03 22:52:40|1040.24|1038.04|1039.75|1037.55|1040.24|1038.04|1039.75|1037.55|0
1725403970000|2024-09-03 22:52:50|1039.87|1037.67|1039.87|1037.67|1039.87|1037.67|1039.87|1037.67|0
1725403980000|2024-09-03 22:53:00|1039.99|1037.79|1039.99|1037.79|1039.99|1037.79|1039.99|1037.79|0
1725404010000|2024-09-03 22:53:30|1039.75|1037.55|1039.87|1037.67|1039.87|1037.67|1039.75|1037.55|0
1725404020000|2024-09-03 22:53:40|1039.75|1037.55|1039.87|1037.67|1039.99|1037.79|1039.75|1037.55|0
1725404030000|2024-09-03 22:53:50|1039.62|1037.42|1039.5|1037.3|1039.62|1037.42|1039.5|1037.3|0
1725404040000|2024-09-03 22:54:00|1039.26|1037.06|1039.01|1036.81|1039.26|1037.06|1039.01|1036.81|0
1725404050000|2024-09-03 22:54:10|1038.52|1036.32|1038.52|1036.32|1038.52|1036.32|1038.39|1036.19|0
1725404060000|2024-09-03 22:54:20|1038.03|1035.83|1037.78|1035.58|1038.03|1035.83|1037.78|1035.58|0
1725404070000|2024-09-03 22:54:30|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1725404080000|2024-09-03 22:54:40|1038.27|1036.07|1038.15|1035.95|1038.27|1036.07|1038.03|1035.83|0
1725404090000|2024-09-03 22:54:50|1038.03|1035.83|1036.8|1034.6|1038.03|1035.83|1036.8|1034.6|0
1725404100000|2024-09-03 22:55:00|1036.55|1034.35|1036.06|1033.86|1036.55|1034.35|1035.82|1033.62|0
1725404110000|2024-09-03 22:55:10|1035.82|1033.62|1035.82|1033.62|1035.82|1033.62|1035.57|1033.37|0
1725404120000|2024-09-03 22:55:20|1036.8|1034.6|1036.31|1034.11|1036.8|1034.6|1036.31|1034.11|0
1725404130000|2024-09-03 22:55:30|1036.8|1034.6|1037.29|1035.09|1037.29|1035.09|1036.8|1034.6|0
1725404140000|2024-09-03 22:55:40|1037.54|1035.34|1036.31|1034.11|1037.54|1035.34|1036.31|1034.11|0
1725404150000|2024-09-03 22:55:50|1036.55|1034.35|1036.92|1034.72|1036.92|1034.72|1036.55|1034.35|0
1725404160000|2024-09-03 22:56:00|1036.31|1034.11|1035.57|1033.37|1036.31|1034.11|1035.57|1033.37|0
1725404170000|2024-09-03 22:56:10|1036.06|1033.86|1036.18|1033.98|1036.31|1034.11|1036.06|1033.86|0
1725404180000|2024-09-03 22:56:20|1036.8|1034.6|1035.44|1033.24|1036.8|1034.6|1035.44|1033.24|0
1725404190000|2024-09-03 22:56:30|1035.82|1033.62|1035.57|1033.37|1035.82|1033.62|1035.57|1033.37|0
1725404200000|2024-09-03 22:56:40|1036.06|1033.86|1035.82|1033.62|1036.06|1033.86|1035.82|1033.62|0
1725404210000|2024-09-03 22:56:50|1035.69|1033.49|1035.82|1033.62|1035.82|1033.62|1035.44|1033.24|0
1725404220000|2024-09-03 22:57:00|1035.93|1033.73|1035.57|1033.37|1035.93|1033.73|1035.57|1033.37|0
1725404230000|2024-09-03 22:57:10|1035.82|1033.62|1035.57|1033.37|1035.82|1033.62|1035.57|1033.37|0
1725404240000|2024-09-03 22:57:20|1035.69|1033.49|1036.06|1033.86|1036.06|1033.86|1035.69|1033.49|0
1725404250000|2024-09-03 22:57:30|1036.31|1034.11|1036.55|1034.35|1036.55|1034.35|1036.31|1034.11|0
1725404260000|2024-09-03 22:57:40|1036.31|1034.11|1036.31|1034.11|1036.31|1034.11|1036.31|1034.11|0
1725404270000|2024-09-03 22:57:50|1036.55|1034.35|1036.31|1034.11|1036.55|1034.35|1036.31|1034.11|0
1725404290000|2024-09-03 22:58:10|1036.06|1033.86|1036.31|1034.11|1036.31|1034.11|1036.06|1033.86|0
1725404310000|2024-09-03 22:58:30|1036.06|1033.86|1035.93|1033.73|1036.06|1033.86|1035.93|1033.73|0
1725404320000|2024-09-03 22:58:40|1036.06|1033.86|1035.82|1033.62|1036.06|1033.86|1035.82|1033.62|0
1725404330000|2024-09-03 22:58:50|1035.57|1033.37|1035.57|1033.37|1035.82|1033.62|1035.57|1033.37|0
1725404340000|2024-09-03 22:59:00|1035.32|1033.12|1036.06|1033.86|1036.06|1033.86|1035.32|1033.12|0
1725404350000|2024-09-03 22:59:10|1035.93|1033.73|1035.82|1033.62|1035.93|1033.73|1035.82|1033.62|0
1725404360000|2024-09-03 22:59:20|1036.06|1033.86|1036.06|1033.86|1036.06|1033.86|1036.06|1033.86|0
1725404370000|2024-09-03 22:59:30|1035.82|1033.62|1036.06|1033.86|1036.06|1033.86|1035.82|1033.62|0
1725404380000|2024-09-03 22:59:40|1035.93|1033.73|1036.06|1033.86|1036.06|1033.86|1035.93|1033.73|0
1725404390000|2024-09-03 22:59:50|1035.93|1033.73|1036.06|1033.86|1036.06|1033.86|1035.93|1033.73|0
1725404400000|2024-09-03 23:00:00|1035.82|1033.62|1036.06|1033.86|1036.31|1034.11|1035.82|1033.62|0
1725404410000|2024-09-03 23:00:10|1036.18|1033.98|1036.18|1033.98|1036.31|1034.11|1036.18|1033.98|0
1725404420000|2024-09-03 23:00:20|1036.31|1034.11|1036.31|1034.11|1036.31|1034.11|1036.31|1034.11|0
1725404430000|2024-09-03 23:00:30|1036.42|1034.22|1036.31|1034.11|1036.42|1034.22|1036.31|1034.11|0
1725404440000|2024-09-03 23:00:40|1036.06|1033.86|1036.06|1033.86|1036.06|1033.86|1036.06|1033.86|0
1725404460000|2024-09-03 23:01:00|1035.57|1033.37|1035.81|1033.61|1035.93|1033.73|1035.57|1033.37|0
1725404470000|2024-09-03 23:01:10|1036.06|1033.86|1036.06|1033.86|1036.06|1033.86|1036.06|1033.86|0
1725404480000|2024-09-03 23:01:20|1035.93|1033.73|1035.93|1033.73|1035.93|1033.73|1035.81|1033.61|0
1725404490000|2024-09-03 23:01:30|1035.81|1033.61|1035.32|1033.12|1035.81|1033.61|1035.32|1033.12|0
1725404500000|2024-09-03 23:01:40|1035.57|1033.37|1035.32|1033.12|1035.57|1033.37|1035.32|1033.12|0
1725404510000|2024-09-03 23:01:50|1035.57|1033.37|1035.44|1033.24|1035.57|1033.37|1035.44|1033.24|0
1725404520000|2024-09-03 23:02:00|1035.32|1033.12|1035.93|1033.73|1036.06|1033.86|1035.32|1033.12|0
1725404530000|2024-09-03 23:02:10|1036.06|1033.86|1036.31|1034.11|1036.31|1034.11|1036.06|1033.86|0
1725404540000|2024-09-03 23:02:20|1035.81|1033.61|1035.81|1033.61|1036.06|1033.86|1035.81|1033.61|0
1725404550000|2024-09-03 23:02:30|1035.93|1033.73|1035.81|1033.61|1035.93|1033.73|1035.81|1033.61|0
1725404560000|2024-09-03 23:02:40|1035.57|1033.37|1035.08|1032.88|1035.57|1033.37|1035.08|1032.88|0
1725404570000|2024-09-03 23:02:50|1035.32|1033.12|1035.32|1033.12|1035.32|1033.12|1035.32|1033.12|0
1725404580000|2024-09-03 23:03:00|1035.44|1033.24|1035.57|1033.37|1035.57|1033.37|1035.32|1033.12|0
1725404590000|2024-09-03 23:03:10|1035.44|1033.24|1035.32|1033.12|1035.44|1033.24|1035.32|1033.12|0
1725404600000|2024-09-03 23:03:20|1035.57|1033.37|1035.44|1033.24|1035.57|1033.37|1035.44|1033.24|0
1725404610000|2024-09-03 23:03:30|1035.32|1033.12|1035.32|1033.12|1035.57|1033.37|1035.32|1033.12|0
1725404620000|2024-09-03 23:03:40|1035.44|1033.24|1035.32|1033.12|1035.44|1033.24|1035.32|1033.12|0
1725404630000|2024-09-03 23:03:50|1035.44|1033.24|1035.57|1033.37|1035.57|1033.37|1035.32|1033.12|0
1725404640000|2024-09-03 23:04:00|1035.32|1033.12|1035.57|1033.37|1035.57|1033.37|1035.32|1033.12|0
1725404650000|2024-09-03 23:04:10|1035.69|1033.49|1035.81|1033.61|1035.81|1033.61|1035.69|1033.49|0
1725404680000|2024-09-03 23:04:40|1036.06|1033.86|1036.06|1033.86|1036.06|1033.86|1036.06|1033.86|0
1725404690000|2024-09-03 23:04:50|1035.81|1033.61|1035.81|1033.61|1035.81|1033.61|1035.81|1033.61|0
1725404700000|2024-09-03 23:05:00|1034.59|1032.39|1034.34|1032.14|1034.59|1032.39|1034.34|1032.14|0
1725404710000|2024-09-03 23:05:10|1035.08|1032.88|1035.57|1033.37|1035.57|1033.37|1035.08|1032.88|0
1725404720000|2024-09-03 23:05:20|1035.32|1033.12|1035.08|1032.88|1035.44|1033.24|1035.08|1032.88|0
1725404730000|2024-09-03 23:05:30|1034.83|1032.63|1034.83|1032.63|1034.83|1032.63|1034.83|1032.63|0
1725404750000|2024-09-03 23:05:50|1035.08|1032.88|1035.32|1033.12|1035.32|1033.12|1034.83|1032.63|0
1725404760000|2024-09-03 23:06:00|1035.57|1033.37|1035.08|1032.88|1035.57|1033.37|1035.08|1032.88|0
1725404770000|2024-09-03 23:06:10|1034.83|1032.63|1034.34|1032.14|1034.83|1032.63|1034.34|1032.14|0
1725404780000|2024-09-03 23:06:20|1034.46|1032.26|1034.09|1031.89|1034.46|1032.26|1034.09|1031.89|0
1725404790000|2024-09-03 23:06:30|1034.59|1032.39|1034.58|1032.38|1034.59|1032.39|1034.21|1032.01|0
1725404800000|2024-09-03 23:06:40|1034.34|1032.14|1034.58|1032.38|1034.58|1032.38|1034.34|1032.14|0
1725404810000|2024-09-03 23:06:50|1034.34|1032.14|1034.58|1032.38|1035.08|1032.88|1034.34|1032.14|0
1725404820000|2024-09-03 23:07:00|1034.7|1032.5|1034.34|1032.14|1034.7|1032.5|1034.34|1032.14|0
1725404830000|2024-09-03 23:07:10|1033.85|1031.65|1033.11|1030.91|1033.85|1031.65|1033.11|1030.91|0
1725404840000|2024-09-03 23:07:20|1033.72|1031.52|1033.6|1031.4|1033.72|1031.52|1033.6|1031.4|0
1725404850000|2024-09-03 23:07:30|1033.85|1031.65|1033.85|1031.65|1033.85|1031.65|1033.85|1031.65|0
1725404900000|2024-09-03 23:08:20|1034.09|1031.89|1034.09|1031.89|1034.21|1032.01|1034.09|1031.89|0
1725404910000|2024-09-03 23:08:30|1034.21|1032.01|1034.34|1032.14|1034.34|1032.14|1034.21|1032.01|0
1725404920000|2024-09-03 23:08:40|1034.09|1031.89|1034.21|1032.01|1034.21|1032.01|1034.09|1031.89|0
1725404930000|2024-09-03 23:08:50|1034.09|1031.89|1034.21|1032.01|1034.21|1032.01|1034.09|1031.89|0
1725404940000|2024-09-03 23:09:00|1034.34|1032.14|1034.34|1032.14|1034.34|1032.14|1034.34|1032.14|0
1725404950000|2024-09-03 23:09:10|1034.21|1032.01|1034.34|1032.14|1034.34|1032.14|1034.09|1031.89|0
1725404990000|2024-09-03 23:09:50|1034.58|1032.38|1034.58|1032.38|1034.58|1032.38|1034.58|1032.38|0
1725405000000|2024-09-03 23:10:00|1034.46|1032.26|1034.34|1032.14|1034.46|1032.26|1034.34|1032.14|0
1725405010000|2024-09-03 23:10:10|1034.21|1032.01|1034.34|1032.14|1034.34|1032.14|1034.21|1032.01|0
1725405030000|2024-09-03 23:10:30|1034.21|1032.01|1033.96|1031.76|1034.21|1032.01|1033.85|1031.65|0
1725405040000|2024-09-03 23:10:40|1034.09|1031.89|1034.09|1031.89|1034.09|1031.89|1034.09|1031.89|0
1725405050000|2024-09-03 23:10:50|1034.34|1032.14|1034.34|1032.14|1034.34|1032.14|1034.34|1032.14|0
1725405060000|2024-09-03 23:11:00|1034.58|1032.38|1034.58|1032.38|1034.58|1032.38|1034.58|1032.38|0
1725405080000|2024-09-03 23:11:20|1034.83|1032.63|1034.83|1032.63|1034.83|1032.63|1034.83|1032.63|0
1725405090000|2024-09-03 23:11:30|1035.07|1032.87|1034.83|1032.63|1035.07|1032.87|1034.83|1032.63|0
1725405120000|2024-09-03 23:12:00|1034.95|1032.75|1035.07|1032.87|1035.07|1032.87|1034.95|1032.75|0
1725405160000|2024-09-03 23:12:40|1034.95|1032.75|1035.07|1032.87|1035.07|1032.87|1034.95|1032.75|0
1725405170000|2024-09-03 23:12:50|1034.83|1032.63|1035.07|1032.87|1035.07|1032.87|1034.83|1032.63|0
1725405180000|2024-09-03 23:13:00|1035.32|1033.12|1035.57|1033.37|1035.57|1033.37|1035.32|1033.12|0
1725405190000|2024-09-03 23:13:10|1035.81|1033.61|1035.81|1033.61|1035.81|1033.61|1035.81|1033.61|0
1725405200000|2024-09-03 23:13:20|1035.93|1033.73|1036.06|1033.86|1036.06|1033.86|1035.93|1033.73|0
1725405210000|2024-09-03 23:13:30|1035.81|1033.61|1035.81|1033.61|1035.81|1033.61|1035.81|1033.61|0
1725405220000|2024-09-03 23:13:40|1036.06|1033.86|1036.06|1033.86|1036.06|1033.86|1036.06|1033.86|0
1725405230000|2024-09-03 23:13:50|1035.81|1033.61|1035.56|1033.36|1035.81|1033.61|1035.56|1033.36|0
1725405240000|2024-09-03 23:14:00|1035.68|1033.48|1036.3|1034.1|1036.3|1034.1|1035.68|1033.48|0
1725405250000|2024-09-03 23:14:10|1036.55|1034.35|1036.55|1034.35|1036.55|1034.35|1036.55|1034.35|0
1725405270000|2024-09-03 23:14:30|1036.79|1034.59|1037.04|1034.84|1037.04|1034.84|1036.79|1034.59|0
1725405280000|2024-09-03 23:14:40|1036.79|1034.59|1037.28|1035.08|1037.28|1035.08|1036.79|1034.59|0
1725405290000|2024-09-03 23:14:50|1037.4|1035.2|1037.53|1035.33|1037.78|1035.58|1037.4|1035.2|0
1725405300000|2024-09-03 23:15:00|1037.65|1035.45|1038.02|1035.82|1038.02|1035.82|1037.65|1035.45|0
1725405310000|2024-09-03 23:15:10|1037.78|1035.58|1038.02|1035.82|1038.02|1035.82|1037.78|1035.58|0
1725405320000|2024-09-03 23:15:20|1038.27|1036.07|1038.51|1036.31|1038.51|1036.31|1038.27|1036.07|0
1725405330000|2024-09-03 23:15:30|1038.38|1036.18|1038.27|1036.07|1038.38|1036.18|1038.27|1036.07|0
1725405350000|2024-09-03 23:15:50|1038.38|1036.18|1038.51|1036.31|1038.51|1036.31|1038.38|1036.18|0
1725405360000|2024-09-03 23:16:00|1038.38|1036.18|1038.27|1036.07|1038.38|1036.18|1038.27|1036.07|0
1725405370000|2024-09-03 23:16:10|1038.02|1035.82|1037.77|1035.57|1038.02|1035.82|1037.77|1035.57|0
1725405380000|2024-09-03 23:16:20|1037.89|1035.69|1037.77|1035.57|1037.89|1035.69|1037.77|1035.57|0
1725405390000|2024-09-03 23:16:30|1037.53|1035.33|1037.28|1035.08|1037.53|1035.33|1037.28|1035.08|0
1725405400000|2024-09-03 23:16:40|1037.4|1035.2|1037.4|1035.2|1037.4|1035.2|1037.4|1035.2|0
1725405410000|2024-09-03 23:16:50|1037.28|1035.08|1037.28|1035.08|1037.53|1035.33|1037.28|1035.08|0
1725405420000|2024-09-03 23:17:00|1037.4|1035.2|1037.4|1035.2|1037.4|1035.2|1037.4|1035.2|0
1725405430000|2024-09-03 23:17:10|1037.28|1035.08|1037.28|1035.08|1037.28|1035.08|1037.28|1035.08|0
1725405460000|2024-09-03 23:17:40|1037.53|1035.33|1037.77|1035.57|1037.77|1035.57|1037.53|1035.33|0
1725405480000|2024-09-03 23:18:00|1038.02|1035.82|1037.53|1035.33|1038.02|1035.82|1037.53|1035.33|0
1725405490000|2024-09-03 23:18:10|1037.77|1035.57|1037.77|1035.57|1037.77|1035.57|1037.65|1035.45|0
1725405510000|2024-09-03 23:18:30|1038.02|1035.82|1038.02|1035.82|1038.02|1035.82|1038.02|1035.82|0
1725405550000|2024-09-03 23:19:10|1038.27|1036.07|1038.27|1036.07|1038.27|1036.07|1038.27|1036.07|0
1725405560000|2024-09-03 23:19:20|1038.26|1036.06|1038.26|1036.06|1038.26|1036.06|1038.26|1036.06|0
1725405570000|2024-09-03 23:19:30|1038.38|1036.18|1038.51|1036.31|1038.51|1036.31|1038.38|1036.18|0
1725405580000|2024-09-03 23:19:40|1038.26|1036.06|1038.51|1036.31|1038.51|1036.31|1038.26|1036.06|0
1725405590000|2024-09-03 23:19:50|1038.26|1036.06|1038.26|1036.06|1038.38|1036.18|1038.26|1036.06|0
1725405600000|2024-09-03 23:20:00|1038.51|1036.31|1038.26|1036.06|1038.51|1036.31|1038.26|1036.06|0
1725405610000|2024-09-03 23:20:10|1037.77|1035.57|1038.02|1035.82|1038.02|1035.82|1037.77|1035.57|0
1725405620000|2024-09-03 23:20:20|1037.77|1035.57|1037.89|1035.69|1037.89|1035.69|1037.77|1035.57|0
1725405630000|2024-09-03 23:20:30|1037.77|1035.57|1038.02|1035.82|1038.02|1035.82|1037.77|1035.57|0
1725405710000|2024-09-03 23:21:50|1037.77|1035.57|1037.53|1035.33|1037.77|1035.57|1037.53|1035.33|0
1725405720000|2024-09-03 23:22:00|1037.77|1035.57|1037.53|1035.33|1037.77|1035.57|1037.53|1035.33|0
1725405740000|2024-09-03 23:22:20|1037.77|1035.57|1037.64|1035.44|1037.77|1035.57|1037.64|1035.44|0
1725405750000|2024-09-03 23:22:30|1037.77|1035.57|1037.53|1035.33|1037.77|1035.57|1037.28|1035.08|0
1725405760000|2024-09-03 23:22:40|1037.28|1035.08|1037.53|1035.33|1037.53|1035.33|1037.28|1035.08|0
1725405770000|2024-09-03 23:22:50|1037.77|1035.57|1037.77|1035.57|1037.77|1035.57|1037.77|1035.57|0
1725405780000|2024-09-03 23:23:00|1037.53|1035.33|1037.53|1035.33|1037.53|1035.33|1037.53|1035.33|0
1725405790000|2024-09-03 23:23:10|1037.77|1035.57|1037.77|1035.57|1037.77|1035.57|1037.77|1035.57|0
1725405800000|2024-09-03 23:23:20|1037.53|1035.33|1037.53|1035.33|1037.53|1035.33|1037.53|1035.33|0
1725405830000|2024-09-03 23:23:50|1037.77|1035.57|1038.02|1035.82|1038.02|1035.82|1037.77|1035.57|0
1725405860000|2024-09-03 23:24:20|1037.77|1035.57|1037.77|1035.57|1037.77|1035.57|1037.77|1035.57|0
1725405900000|2024-09-03 23:25:00|1037.53|1035.33|1037.28|1035.08|1037.53|1035.33|1037.28|1035.08|0
1725405920000|2024-09-03 23:25:20|1037.03|1034.83|1037.03|1034.83|1037.03|1034.83|1037.03|1034.83|0
1725405930000|2024-09-03 23:25:30|1037.15|1034.95|1036.79|1034.59|1037.15|1034.95|1036.79|1034.59|0
1725405950000|2024-09-03 23:25:50|1036.54|1034.34|1036.54|1034.34|1036.54|1034.34|1036.54|1034.34|0
1725405980000|2024-09-03 23:26:20|1036.66|1034.46|1036.54|1034.34|1036.66|1034.46|1036.54|1034.34|0
1725405990000|2024-09-03 23:26:30|1036.66|1034.46|1036.79|1034.59|1036.79|1034.59|1036.66|1034.46|0
1725406000000|2024-09-03 23:26:40|1036.54|1034.34|1036.79|1034.59|1036.79|1034.59|1036.54|1034.34|0
1725406010000|2024-09-03 23:26:50|1036.91|1034.71|1036.79|1034.59|1036.91|1034.71|1036.79|1034.59|0
1725406030000|2024-09-03 23:27:10|1036.54|1034.34|1036.66|1034.46|1036.66|1034.46|1036.54|1034.34|0
1725406040000|2024-09-03 23:27:20|1036.54|1034.34|1036.54|1034.34|1036.54|1034.34|1036.54|1034.34|0
1725406050000|2024-09-03 23:27:30|1036.3|1034.1|1036.3|1034.1|1036.3|1034.1|1036.3|1034.1|0
1725406070000|2024-09-03 23:27:50|1036.17|1033.97|1036.17|1033.97|1036.3|1034.1|1036.17|1033.97|0
1725406080000|2024-09-03 23:28:00|1036.05|1033.85|1035.31|1033.11|1036.05|1033.85|1035.31|1033.11|0
1725406090000|2024-09-03 23:28:10|1034.82|1032.62|1034.33|1032.13|1034.82|1032.62|1034.33|1032.13|0
1725406100000|2024-09-03 23:28:20|1034.09|1031.89|1034.33|1032.13|1034.58|1032.38|1034.09|1031.89|0
1725406110000|2024-09-03 23:28:30|1034.82|1032.62|1035.07|1032.87|1035.07|1032.87|1034.82|1032.62|0
1725406120000|2024-09-03 23:28:40|1034.82|1032.62|1034.94|1032.74|1034.94|1032.74|1034.82|1032.62|0
1725406130000|2024-09-03 23:28:50|1034.82|1032.62|1035.07|1032.87|1035.07|1032.87|1034.82|1032.62|0
1725406140000|2024-09-03 23:29:00|1034.82|1032.62|1034.82|1032.62|1034.82|1032.62|1034.82|1032.62|0
1725406170000|2024-09-03 23:29:30|1034.58|1032.38|1034.58|1032.38|1034.58|1032.38|1034.58|1032.38|0
1725406180000|2024-09-03 23:29:40|1034.7|1032.5|1034.82|1032.62|1034.82|1032.62|1034.7|1032.5|0
1725406190000|2024-09-03 23:29:50|1035.07|1032.87|1035.07|1032.87|1035.07|1032.87|1035.07|1032.87|0
1725406200000|2024-09-03 23:30:00|1034.82|1032.62|1035.07|1032.87|1035.07|1032.87|1034.82|1032.62|0
1725406210000|2024-09-03 23:30:10|1034.82|1032.62|1034.94|1032.74|1034.94|1032.74|1034.82|1032.62|0
1725406220000|2024-09-03 23:30:20|1035.07|1032.87|1035.31|1033.11|1035.31|1033.11|1035.07|1032.87|0
1725406230000|2024-09-03 23:30:30|1035.19|1032.99|1034.82|1032.62|1035.19|1032.99|1034.82|1032.62|0
1725406240000|2024-09-03 23:30:40|1034.58|1032.38|1034.58|1032.38|1034.58|1032.38|1034.58|1032.38|0
1725406250000|2024-09-03 23:30:50|1034.82|1032.62|1034.82|1032.62|1034.82|1032.62|1034.82|1032.62|0
1725406260000|2024-09-03 23:31:00|1035.07|1032.87|1034.58|1032.38|1035.07|1032.87|1034.58|1032.38|0
1725406300000|2024-09-03 23:31:40|1034.69|1032.49|1035.07|1032.87|1035.07|1032.87|1034.69|1032.49|0
1725406310000|2024-09-03 23:31:50|1035.31|1033.11|1035.31|1033.11|1035.31|1033.11|1035.31|1033.11|0
1725406320000|2024-09-03 23:32:00|1035.07|1032.87|1035.07|1032.87|1035.07|1032.87|1035.07|1032.87|0
1725406330000|2024-09-03 23:32:10|1034.69|1032.49|1034.82|1032.62|1035.07|1032.87|1034.69|1032.49|0
1725406340000|2024-09-03 23:32:20|1034.58|1032.38|1034.58|1032.38|1034.58|1032.38|1034.58|1032.38|0
1725406360000|2024-09-03 23:32:40|1034.69|1032.49|1034.69|1032.49|1034.69|1032.49|1034.69|1032.49|0
1725406370000|2024-09-03 23:32:50|1034.82|1032.62|1034.82|1032.62|1034.82|1032.62|1034.69|1032.49|0
1725406380000|2024-09-03 23:33:00|1034.94|1032.74|1035.19|1032.99|1035.19|1032.99|1034.94|1032.74|0
1725406390000|2024-09-03 23:33:10|1035.07|1032.87|1035.07|1032.87|1035.07|1032.87|1035.07|1032.87|0
1725406400000|2024-09-03 23:33:20|1035.31|1033.11|1035.31|1033.11|1035.31|1033.11|1035.31|1033.11|0
1725406410000|2024-09-03 23:33:30|1035.43|1033.23|1035.56|1033.36|1035.56|1033.36|1035.43|1033.23|0
1725406420000|2024-09-03 23:33:40|1035.31|1033.11|1035.56|1033.36|1035.56|1033.36|1035.31|1033.11|0
1725406430000|2024-09-03 23:33:50|1035.8|1033.6|1035.8|1033.6|1035.8|1033.6|1035.8|1033.6|0
1725406440000|2024-09-03 23:34:00|1035.56|1033.36|1035.8|1033.6|1035.8|1033.6|1035.56|1033.36|0
1725406470000|2024-09-03 23:34:30|1035.56|1033.36|1035.56|1033.36|1035.56|1033.36|1035.56|1033.36|0
1725406480000|2024-09-03 23:34:40|1035.68|1033.48|1035.56|1033.36|1035.68|1033.48|1035.56|1033.36|0
1725406490000|2024-09-03 23:34:50|1035.68|1033.48|1036.05|1033.85|1036.05|1033.85|1035.68|1033.48|0
1725406500000|2024-09-03 23:35:00|1035.92|1033.72|1035.56|1033.36|1035.92|1033.72|1035.56|1033.36|0
1725406510000|2024-09-03 23:35:10|1035.8|1033.6|1035.31|1033.11|1035.8|1033.6|1035.31|1033.11|0
1725406530000|2024-09-03 23:35:30|1035.43|1033.23|1035.56|1033.36|1035.56|1033.36|1035.43|1033.23|0
1725406540000|2024-09-03 23:35:40|1035.31|1033.11|1035.31|1033.11|1035.31|1033.11|1035.31|1033.11|0
1725406550000|2024-09-03 23:35:50|1035.43|1033.23|1035.8|1033.6|1035.8|1033.6|1035.43|1033.23|0
1725406560000|2024-09-03 23:36:00|1036.05|1033.85|1036.29|1034.09|1036.29|1034.09|1036.05|1033.85|0
1725406580000|2024-09-03 23:36:20|1036.41|1034.21|1036.54|1034.34|1036.54|1034.34|1036.29|1034.09|0
1725406590000|2024-09-03 23:36:30|1036.29|1034.09|1036.54|1034.34|1036.54|1034.34|1036.29|1034.09|0
1725406610000|2024-09-03 23:36:50|1036.79|1034.59|1036.66|1034.46|1036.79|1034.59|1036.66|1034.46|0
1725406620000|2024-09-03 23:37:00|1036.54|1034.34|1036.54|1034.34|1036.54|1034.34|1036.29|1034.09|0
1725406630000|2024-09-03 23:37:10|1036.29|1034.09|1036.54|1034.34|1036.54|1034.34|1036.29|1034.09|0
1725406640000|2024-09-03 23:37:20|1036.66|1034.46|1036.66|1034.46|1036.66|1034.46|1036.66|1034.46|0
1725406650000|2024-09-03 23:37:30|1036.79|1034.59|1036.79|1034.59|1036.79|1034.59|1036.79|1034.59|0
1725406660000|2024-09-03 23:37:40|1036.66|1034.46|1035.67|1033.47|1036.66|1034.46|1035.67|1033.47|0
1725406670000|2024-09-03 23:37:50|1035.31|1033.11|1035.07|1032.87|1035.31|1033.11|1035.07|1032.87|0
1725406680000|2024-09-03 23:38:00|1035.56|1033.36|1035.56|1033.36|1035.56|1033.36|1035.56|1033.36|0
1725406690000|2024-09-03 23:38:10|1035.67|1033.47|1035.56|1033.36|1035.67|1033.47|1035.56|1033.36|0
1725406700000|2024-09-03 23:38:20|1035.31|1033.11|1035.07|1032.87|1035.31|1033.11|1035.07|1032.87|0
1725406710000|2024-09-03 23:38:30|1035.31|1033.11|1035.31|1033.11|1035.31|1033.11|1035.31|1033.11|0
1725406730000|2024-09-03 23:38:50|1035.43|1033.23|1035.07|1032.87|1035.43|1033.23|1035.07|1032.87|0
1725406740000|2024-09-03 23:39:00|1034.94|1032.74|1034.82|1032.62|1035.07|1032.87|1034.82|1032.62|0
1725406750000|2024-09-03 23:39:10|1034.57|1032.37|1034.57|1032.37|1034.57|1032.37|1034.57|1032.37|0
1725406770000|2024-09-03 23:39:30|1034.33|1032.13|1034.33|1032.13|1034.33|1032.13|1034.33|1032.13|0
1725406780000|2024-09-03 23:39:40|1034.08|1031.88|1034.08|1031.88|1034.08|1031.88|1034.08|1031.88|0
1725406790000|2024-09-03 23:39:50|1034.33|1032.13|1034.33|1032.13|1034.57|1032.37|1034.33|1032.13|0
1725406800000|2024-09-03 23:40:00|1034.08|1031.88|1034.33|1032.13|1034.33|1032.13|1034.08|1031.88|0
1725406810000|2024-09-03 23:40:10|1033.84|1031.64|1033.84|1031.64|1033.84|1031.64|1033.84|1031.64|0
1725406820000|2024-09-03 23:40:20|1033.95|1031.75|1034.08|1031.88|1034.33|1032.13|1033.95|1031.75|0
1725406830000|2024-09-03 23:40:30|1034.33|1032.13|1034.57|1032.37|1034.57|1032.37|1034.33|1032.13|0
1725406840000|2024-09-03 23:40:40|1034.33|1032.13|1034.33|1032.13|1034.33|1032.13|1034.33|1032.13|0
1725406850000|2024-09-03 23:40:50|1033.95|1031.75|1033.95|1031.75|1033.95|1031.75|1033.95|1031.75|0
1725406860000|2024-09-03 23:41:00|1034.08|1031.88|1034.57|1032.37|1034.57|1032.37|1034.08|1031.88|0
1725406870000|2024-09-03 23:41:10|1034.94|1032.74|1035.06|1032.86|1035.06|1032.86|1034.94|1032.74|0
1725406880000|2024-09-03 23:41:20|1034.94|1032.74|1034.57|1032.37|1034.94|1032.74|1034.57|1032.37|0
1725406890000|2024-09-03 23:41:30|1034.82|1032.62|1034.82|1032.62|1034.82|1032.62|1034.82|1032.62|0
1725406900000|2024-09-03 23:41:40|1034.57|1032.37|1034.57|1032.37|1034.57|1032.37|1034.33|1032.13|0
1725406910000|2024-09-03 23:41:50|1034.33|1032.13|1034.57|1032.37|1034.57|1032.37|1034.33|1032.13|0
1725406920000|2024-09-03 23:42:00|1034.45|1032.25|1034.57|1032.37|1034.57|1032.37|1034.45|1032.25|0
1725406930000|2024-09-03 23:42:10|1034.33|1032.13|1034.33|1032.13|1034.33|1032.13|1034.33|1032.13|0
1725406940000|2024-09-03 23:42:20|1034.2|1032|1034.33|1032.13|1034.33|1032.13|1034.2|1032|0
1725406950000|2024-09-03 23:42:30|1034.2|1032|1033.95|1031.75|1034.33|1032.13|1033.84|1031.64|0
1725406960000|2024-09-03 23:42:40|1034.08|1031.88|1033.84|1031.64|1034.08|1031.88|1033.84|1031.64|0
1725406970000|2024-09-03 23:42:50|1033.59|1031.39|1033.84|1031.64|1033.84|1031.64|1033.59|1031.39|0
1725406980000|2024-09-03 23:43:00|1034.08|1031.88|1034.08|1031.88|1034.08|1031.88|1034.08|1031.88|0
1725406990000|2024-09-03 23:43:10|1034.33|1032.13|1034.33|1032.13|1034.33|1032.13|1034.33|1032.13|0
1725407010000|2024-09-03 23:43:30|1034.57|1032.37|1034.33|1032.13|1034.57|1032.37|1034.33|1032.13|0
1725407020000|2024-09-03 23:43:40|1034.44|1032.24|1034.57|1032.37|1034.57|1032.37|1034.44|1032.24|0
1725407030000|2024-09-03 23:43:50|1034.82|1032.62|1034.82|1032.62|1034.82|1032.62|1034.69|1032.49|0
1725407060000|2024-09-03 23:44:20|1034.69|1032.49|1034.82|1032.62|1035.06|1032.86|1034.69|1032.49|0
1725407070000|2024-09-03 23:44:30|1034.94|1032.74|1035.06|1032.86|1035.06|1032.86|1034.94|1032.74|0
1725407080000|2024-09-03 23:44:40|1034.94|1032.74|1035.06|1032.86|1035.06|1032.86|1034.94|1032.74|0
1725407090000|2024-09-03 23:44:50|1035.31|1033.11|1035.55|1033.35|1035.55|1033.35|1035.31|1033.11|0
1725407100000|2024-09-03 23:45:00|1035.31|1033.11|1035.18|1032.98|1035.31|1033.11|1035.18|1032.98|0
1725407110000|2024-09-03 23:45:10|1035.06|1032.86|1035.55|1033.35|1035.8|1033.6|1035.06|1032.86|0
1725407120000|2024-09-03 23:45:20|1035.8|1033.6|1035.55|1033.35|1035.8|1033.6|1035.55|1033.35|0
1725407130000|2024-09-03 23:45:30|1035.8|1033.6|1035.8|1033.6|1035.8|1033.6|1035.55|1033.35|0
1725407140000|2024-09-03 23:45:40|1035.67|1033.47|1035.8|1033.6|1035.8|1033.6|1035.67|1033.47|0
1725407150000|2024-09-03 23:45:50|1036.05|1033.85|1035.8|1033.6|1036.05|1033.85|1035.8|1033.6|0
1725407160000|2024-09-03 23:46:00|1035.92|1033.72|1035.55|1033.35|1035.92|1033.72|1035.43|1033.23|0
1725407170000|2024-09-03 23:46:10|1035.8|1033.6|1035.55|1033.35|1035.8|1033.6|1035.55|1033.35|0
1725407180000|2024-09-03 23:46:20|1035.43|1033.23|1035.06|1032.86|1035.43|1033.23|1035.06|1032.86|0
1725407190000|2024-09-03 23:46:30|1035.31|1033.11|1035.31|1033.11|1035.31|1033.11|1035.31|1033.11|0
1725407200000|2024-09-03 23:46:40|1035.06|1032.86|1035.31|1033.11|1035.31|1033.11|1035.06|1032.86|0
1725407210000|2024-09-03 23:46:50|1035.18|1032.98|1035.31|1033.11|1035.31|1033.11|1035.06|1032.86|0
1725407220000|2024-09-03 23:47:00|1035.06|1032.86|1035.06|1032.86|1035.06|1032.86|1035.06|1032.86|0
1725407230000|2024-09-03 23:47:10|1034.82|1032.62|1035.31|1033.11|1035.31|1033.11|1034.82|1032.62|0
1725407240000|2024-09-03 23:47:20|1035.06|1032.86|1035.31|1033.11|1035.55|1033.35|1035.06|1032.86|0
1725407250000|2024-09-03 23:47:30|1035.06|1032.86|1035.06|1032.86|1035.06|1032.86|1035.06|1032.86|0
1725407260000|2024-09-03 23:47:40|1035.31|1033.11|1034.82|1032.62|1035.31|1033.11|1034.82|1032.62|0
1725407270000|2024-09-03 23:47:50|1035.06|1032.86|1035.06|1032.86|1035.06|1032.86|1035.06|1032.86|0
1725407280000|2024-09-03 23:48:00|1034.57|1032.37|1034.82|1032.62|1034.82|1032.62|1034.57|1032.37|0
1725407290000|2024-09-03 23:48:10|1034.69|1032.49|1034.57|1032.37|1034.69|1032.49|1034.57|1032.37|0
1725407300000|2024-09-03 23:48:20|1034.82|1032.62|1035.06|1032.86|1035.06|1032.86|1034.82|1032.62|0
1725407310000|2024-09-03 23:48:30|1034.82|1032.62|1035.06|1032.86|1035.06|1032.86|1034.82|1032.62|0
1725407320000|2024-09-03 23:48:40|1035.31|1033.11|1035.06|1032.86|1035.31|1033.11|1035.06|1032.86|0
1725407340000|2024-09-03 23:49:00|1034.57|1032.37|1034.08|1031.88|1034.57|1032.37|1034.08|1031.88|0
1725407350000|2024-09-03 23:49:10|1033.59|1031.39|1033.34|1031.14|1033.71|1031.51|1033.34|1031.14|0
1725407360000|2024-09-03 23:49:20|1033.59|1031.39|1033.59|1031.39|1033.59|1031.39|1033.59|1031.39|0
1725407370000|2024-09-03 23:49:30|1033.34|1031.14|1033.34|1031.14|1033.34|1031.14|1033.34|1031.14|0
1725407380000|2024-09-03 23:49:40|1033.21|1031.01|1033.1|1030.9|1033.21|1031.01|1033.1|1030.9|0
1725407390000|2024-09-03 23:49:50|1032.85|1030.65|1032.61|1030.41|1032.85|1030.65|1032.61|1030.41|0
1725407400000|2024-09-03 23:50:00|1029.9|1027.7|1031.62|1029.42|1031.62|1029.42|1029.41|1027.21|0
1725407410000|2024-09-03 23:50:10|1031.25|1029.05|1031.87|1029.67|1032.11|1029.91|1031.25|1029.05|0
1725407420000|2024-09-03 23:50:20|1031.99|1029.79|1031.87|1029.67|1032.61|1030.41|1031.87|1029.67|0
1725407430000|2024-09-03 23:50:30|1032.11|1029.91|1032.11|1029.91|1032.36|1030.16|1032.11|1029.91|0
1725407440000|2024-09-03 23:50:40|1031.87|1029.67|1032.11|1029.91|1032.11|1029.91|1031.87|1029.67|0
1725407450000|2024-09-03 23:50:50|1032.36|1030.16|1032.23|1030.03|1032.36|1030.16|1032.23|1030.03|0
1725407460000|2024-09-03 23:51:00|1032.11|1029.91|1031.13|1028.93|1032.11|1029.91|1031.13|1028.93|0
1725407470000|2024-09-03 23:51:10|1031.62|1029.42|1031.87|1029.67|1031.87|1029.67|1031.62|1029.42|0
1725407480000|2024-09-03 23:51:20|1032.11|1029.91|1032.61|1030.41|1032.61|1030.41|1032.11|1029.91|0
1725407510000|2024-09-03 23:51:50|1032.85|1030.65|1032.85|1030.65|1032.85|1030.65|1032.61|1030.41|0
1725407520000|2024-09-03 23:52:00|1033.34|1031.14|1033.83|1031.63|1033.83|1031.63|1033.34|1031.14|0
1725407530000|2024-09-03 23:52:10|1033.59|1031.39|1034.82|1032.62|1034.82|1032.62|1033.59|1031.39|0
1725407540000|2024-09-03 23:52:20|1035.31|1033.11|1035.06|1032.86|1035.31|1033.11|1035.06|1032.86|0
1725407550000|2024-09-03 23:52:30|1034.82|1032.62|1034.82|1032.62|1034.82|1032.62|1034.57|1032.37|0
1725407560000|2024-09-03 23:52:40|1034.69|1032.49|1034.69|1032.49|1034.82|1032.62|1034.57|1032.37|0
1725407570000|2024-09-03 23:52:50|1034.82|1032.62|1034.82|1032.62|1034.82|1032.62|1034.82|1032.62|0
1725407580000|2024-09-03 23:53:00|1034.69|1032.49|1034.57|1032.37|1034.69|1032.49|1034.57|1032.37|0
1725407590000|2024-09-03 23:53:10|1034.44|1032.24|1034.32|1032.12|1034.57|1032.37|1034.32|1032.12|0
1725407600000|2024-09-03 23:53:20|1034.57|1032.37|1034.57|1032.37|1034.57|1032.37|1034.57|1032.37|0
1725407610000|2024-09-03 23:53:30|1034.69|1032.49|1034.69|1032.49|1034.69|1032.49|1034.69|1032.49|0
1725407620000|2024-09-03 23:53:40|1035.06|1032.86|1035.8|1033.6|1035.8|1033.6|1035.06|1032.86|0
1725407630000|2024-09-03 23:53:50|1036.04|1033.84|1036.29|1034.09|1036.29|1034.09|1036.04|1033.84|0
1725407640000|2024-09-03 23:54:00|1036.04|1033.84|1036.04|1033.84|1036.04|1033.84|1036.04|1033.84|0
1725407650000|2024-09-03 23:54:10|1035.8|1033.6|1035.8|1033.6|1035.8|1033.6|1035.55|1033.35|0
1725407660000|2024-09-03 23:54:20|1035.31|1033.11|1035.31|1033.11|1035.31|1033.11|1035.06|1032.86|0
1725407670000|2024-09-03 23:54:30|1035.55|1033.35|1035.06|1032.86|1035.55|1033.35|1035.06|1032.86|0
1725407680000|2024-09-03 23:54:40|1035.31|1033.11|1035.18|1032.98|1035.31|1033.11|1035.18|1032.98|0
1725407690000|2024-09-03 23:54:50|1035.31|1033.11|1035.18|1032.98|1035.31|1033.11|1035.18|1032.98|0
1725407700000|2024-09-03 23:55:00|1035.06|1032.86|1035.06|1032.86|1035.06|1032.86|1035.06|1032.86|0
1725407720000|2024-09-03 23:55:20|1035.55|1033.35|1035.42|1033.22|1035.55|1033.35|1035.42|1033.22|0
1725407730000|2024-09-03 23:55:30|1035.06|1032.86|1035.31|1033.11|1035.31|1033.11|1035.06|1032.86|0
1725407740000|2024-09-03 23:55:40|1035.55|1033.35|1035.8|1033.6|1035.8|1033.6|1035.55|1033.35|0
1725407750000|2024-09-03 23:55:50|1036.04|1033.84|1036.04|1033.84|1036.04|1033.84|1035.8|1033.6|0
1725407780000|2024-09-03 23:56:20|1036.29|1034.09|1036.53|1034.33|1036.53|1034.33|1036.29|1034.09|0
1725407810000|2024-09-03 23:56:50|1036.29|1034.09|1036.53|1034.33|1036.53|1034.33|1036.29|1034.09|0
1725407820000|2024-09-03 23:57:00|1036.29|1034.09|1036.04|1033.84|1036.29|1034.09|1036.04|1033.84|0
1725407830000|2024-09-03 23:57:10|1035.8|1033.6|1035.8|1033.6|1035.8|1033.6|1035.8|1033.6|0
1725407840000|2024-09-03 23:57:20|1035.67|1033.47|1035.8|1033.6|1035.8|1033.6|1035.67|1033.47|0
1725407850000|2024-09-03 23:57:30|1035.67|1033.47|1035.55|1033.35|1035.67|1033.47|1035.55|1033.35|0
1725407860000|2024-09-03 23:57:40|1035.8|1033.6|1035.67|1033.47|1035.8|1033.6|1035.55|1033.35|0
1725407870000|2024-09-03 23:57:50|1035.8|1033.6|1035.55|1033.35|1035.8|1033.6|1035.55|1033.35|0
1725407880000|2024-09-03 23:58:00|1035.8|1033.6|1035.55|1033.35|1035.8|1033.6|1035.55|1033.35|0
1725407890000|2024-09-03 23:58:10|1035.42|1033.22|1035.3|1033.1|1035.42|1033.22|1035.3|1033.1|0
1725407900000|2024-09-03 23:58:20|1035.06|1032.86|1035.3|1033.1|1035.3|1033.1|1035.06|1032.86|0
1725407910000|2024-09-03 23:58:30|1035.06|1032.86|1035.3|1033.1|1035.3|1033.1|1035.06|1032.86|0
1725407920000|2024-09-03 23:58:40|1035.42|1033.22|1035.8|1033.6|1035.8|1033.6|1035.42|1033.22|0
1725407930000|2024-09-03 23:58:50|1035.55|1033.35|1035.55|1033.35|1035.67|1033.47|1035.55|1033.35|0
1725407940000|2024-09-03 23:59:00|1035.3|1033.1|1035.3|1033.1|1035.3|1033.1|1035.3|1033.1|0
1725407960000|2024-09-03 23:59:20|1035.18|1032.98|1035.06|1032.86|1035.18|1032.98|1034.81|1032.61|0
1725407970000|2024-09-03 23:59:30|1034.93|1032.73|1034.81|1032.61|1034.93|1032.73|1034.57|1032.37|0
1725407980000|2024-09-03 23:59:40|1034.57|1032.37|1034.57|1032.37|1034.57|1032.37|1034.57|1032.37|0
1725407990000|2024-09-03 23:59:50|1034.32|1032.12|1034.08|1031.88|1034.32|1032.12|1034.08|1031.88|0
1725408000000|2024-09-04 00:00:00|1034.57|1032.37|1035.55|1033.35|1036.04|1033.84|1034.57|1032.37|0
1725408010000|2024-09-04 00:00:10|1036.04|1033.84|1036.29|1034.09|1036.65|1034.45|1036.04|1033.84|0
1725408020000|2024-09-04 00:00:20|1036.04|1033.84|1036.78|1034.58|1036.78|1034.58|1036.04|1033.84|0
1725408030000|2024-09-04 00:00:30|1036.53|1034.33|1037.02|1034.82|1037.02|1034.82|1036.53|1034.33|0
1725408040000|2024-09-04 00:00:40|1037.27|1035.07|1036.78|1034.58|1037.27|1035.07|1036.78|1034.58|0
1725408050000|2024-09-04 00:00:50|1036.53|1034.33|1037.27|1035.07|1037.27|1035.07|1036.53|1034.33|0
1725408060000|2024-09-04 00:01:00|1037.14|1034.94|1037.27|1035.07|1037.27|1035.07|1037.02|1034.82|0
1725408070000|2024-09-04 00:01:10|1037.51|1035.31|1037.63|1035.43|1037.63|1035.43|1037.51|1035.31|0
1725408080000|2024-09-04 00:01:20|1037.76|1035.56|1037.51|1035.31|1037.76|1035.56|1037.51|1035.31|0
1725408090000|2024-09-04 00:01:30|1037.39|1035.19|1036.53|1034.33|1037.39|1035.19|1036.53|1034.33|0
1725408100000|2024-09-04 00:01:40|1037.02|1034.82|1036.78|1034.58|1037.02|1034.82|1036.78|1034.58|0
1725408110000|2024-09-04 00:01:50|1037.02|1034.82|1037.51|1035.31|1037.76|1035.56|1037.02|1034.82|0
1725408120000|2024-09-04 00:02:00|1037.27|1035.07|1037.51|1035.31|1037.51|1035.31|1037.27|1035.07|0
1725408130000|2024-09-04 00:02:10|1037.39|1035.19|1037.39|1035.19|1037.39|1035.19|1037.27|1035.07|0
1725408140000|2024-09-04 00:02:20|1037.27|1035.07|1037.02|1034.82|1037.27|1035.07|1037.02|1034.82|0
1725408150000|2024-09-04 00:02:30|1036.78|1034.58|1036.78|1034.58|1036.78|1034.58|1036.78|1034.58|0
1725408160000|2024-09-04 00:02:40|1036.53|1034.33|1036.78|1034.58|1036.78|1034.58|1036.53|1034.33|0
1725408170000|2024-09-04 00:02:50|1036.53|1034.33|1037.02|1034.82|1037.02|1034.82|1036.53|1034.33|0
1725408180000|2024-09-04 00:03:00|1036.53|1034.33|1036.78|1034.58|1036.78|1034.58|1036.53|1034.33|0
1725408190000|2024-09-04 00:03:10|1037.02|1034.82|1037.27|1035.07|1037.39|1035.19|1037.02|1034.82|0
1725408200000|2024-09-04 00:03:20|1037.02|1034.82|1036.78|1034.58|1037.02|1034.82|1036.78|1034.58|0
1725408210000|2024-09-04 00:03:30|1036.89|1034.69|1037.27|1035.07|1037.39|1035.19|1036.89|1034.69|0
1725408220000|2024-09-04 00:03:40|1036.78|1034.58|1036.53|1034.33|1037.02|1034.82|1036.53|1034.33|0
1725408230000|2024-09-04 00:03:50|1036.65|1034.45|1036.78|1034.58|1036.78|1034.58|1036.65|1034.45|0
1725408240000|2024-09-04 00:04:00|1036.4|1034.2|1037.76|1035.56|1037.76|1035.56|1036.4|1034.2|0
1725408250000|2024-09-04 00:04:10|1037.51|1035.31|1037.63|1035.43|1037.76|1035.56|1037.51|1035.31|0
1725408260000|2024-09-04 00:04:20|1037.51|1035.31|1037.76|1035.56|1037.76|1035.56|1037.51|1035.31|0
1725408270000|2024-09-04 00:04:30|1037.51|1035.31|1038.25|1036.05|1038.25|1036.05|1037.51|1035.31|0
1725408280000|2024-09-04 00:04:40|1038|1035.8|1038|1035.8|1038|1035.8|1038|1035.8|0
1725408290000|2024-09-04 00:04:50|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|0
1725408300000|2024-09-04 00:05:00|1038.5|1036.3|1038.25|1036.05|1038.5|1036.3|1038.25|1036.05|0
1725408310000|2024-09-04 00:05:10|1037.88|1035.68|1038.74|1036.54|1038.74|1036.54|1037.76|1035.56|0
1725408320000|2024-09-04 00:05:20|1038.5|1036.3|1038.5|1036.3|1038.99|1036.79|1038.5|1036.3|0
1725408330000|2024-09-04 00:05:30|1038.74|1036.54|1038.61|1036.41|1038.74|1036.54|1038.61|1036.41|0
1725408340000|2024-09-04 00:05:40|1038.86|1036.66|1038.74|1036.54|1038.86|1036.66|1038.74|1036.54|0
1725408350000|2024-09-04 00:05:50|1038.86|1036.66|1038.99|1036.79|1038.99|1036.79|1038.86|1036.66|0
1725408360000|2024-09-04 00:06:00|1038.74|1036.54|1038.74|1036.54|1039.23|1037.03|1038.74|1036.54|0
1725408370000|2024-09-04 00:06:10|1038.99|1036.79|1039.1|1036.9|1039.1|1036.9|1038.99|1036.79|0
1725408380000|2024-09-04 00:06:20|1038.99|1036.79|1038.61|1036.41|1038.99|1036.79|1038.61|1036.41|0
1725408390000|2024-09-04 00:06:30|1038.5|1036.3|1038.99|1036.79|1038.99|1036.79|1038.5|1036.3|0
1725408400000|2024-09-04 00:06:40|1038.74|1036.54|1038.25|1036.05|1038.74|1036.54|1038.25|1036.05|0
1725408410000|2024-09-04 00:06:50|1038.5|1036.3|1038.5|1036.3|1038.5|1036.3|1038.5|1036.3|0
1725408420000|2024-09-04 00:07:00|1038.74|1036.54|1038.74|1036.54|1038.74|1036.54|1038.5|1036.3|0
1725408430000|2024-09-04 00:07:10|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|0
1725408440000|2024-09-04 00:07:20|1038.37|1036.17|1038.25|1036.05|1038.49|1036.29|1038.25|1036.05|0
1725408450000|2024-09-04 00:07:30|1038.49|1036.29|1038.74|1036.54|1038.74|1036.54|1038.49|1036.29|0
1725408460000|2024-09-04 00:07:40|1038.49|1036.29|1038.49|1036.29|1038.74|1036.54|1038.49|1036.29|0
1725408470000|2024-09-04 00:07:50|1038.74|1036.54|1038.74|1036.54|1038.74|1036.54|1038.74|1036.54|0
1725408480000|2024-09-04 00:08:00|1038.49|1036.29|1038.74|1036.54|1038.74|1036.54|1038.49|1036.29|0
1725408490000|2024-09-04 00:08:10|1038.99|1036.79|1039.48|1037.28|1039.48|1037.28|1038.99|1036.79|0
1725408500000|2024-09-04 00:08:20|1038.99|1036.79|1039.48|1037.28|1039.48|1037.28|1038.99|1036.79|0
1725408510000|2024-09-04 00:08:30|1039.23|1037.03|1039.23|1037.03|1039.23|1037.03|1039.23|1037.03|0
1725408520000|2024-09-04 00:08:40|1039.48|1037.28|1039.48|1037.28|1039.48|1037.28|1039.48|1037.28|0
1725408530000|2024-09-04 00:08:50|1039.72|1037.52|1039.72|1037.52|1039.97|1037.77|1039.72|1037.52|0
1725408540000|2024-09-04 00:09:00|1039.97|1037.77|1039.97|1037.77|1039.97|1037.77|1039.97|1037.77|0
1725408560000|2024-09-04 00:09:20|1039.84|1037.64|1039.97|1037.77|1039.97|1037.77|1039.84|1037.64|0
1725408570000|2024-09-04 00:09:30|1039.72|1037.52|1039.72|1037.52|1039.97|1037.77|1039.72|1037.52|0
1725408580000|2024-09-04 00:09:40|1039.23|1037.03|1039.48|1037.28|1039.48|1037.28|1039.23|1037.03|0
1725408590000|2024-09-04 00:09:50|1039.23|1037.03|1039.23|1037.03|1039.23|1037.03|1039.23|1037.03|0
1725408600000|2024-09-04 00:10:00|1038.99|1036.79|1038.49|1036.29|1039.23|1037.03|1038.49|1036.29|0
1725408610000|2024-09-04 00:10:10|1038.12|1035.92|1038.25|1036.05|1038.25|1036.05|1038.12|1035.92|0
1725408620000|2024-09-04 00:10:20|1038|1035.8|1037.51|1035.31|1038|1035.8|1037.51|1035.31|0
1725408630000|2024-09-04 00:10:30|1037.76|1035.56|1037.76|1035.56|1037.76|1035.56|1037.51|1035.31|0
1725408640000|2024-09-04 00:10:40|1038|1035.8|1038.25|1036.05|1038.25|1036.05|1038|1035.8|0
1725408660000|2024-09-04 00:11:00|1038.12|1035.92|1038.49|1036.29|1038.49|1036.29|1038.12|1035.92|0
1725408670000|2024-09-04 00:11:10|1038.25|1036.05|1038|1035.8|1038.25|1036.05|1038|1035.8|0
1725408680000|2024-09-04 00:11:20|1038.12|1035.92|1038.25|1036.05|1038.25|1036.05|1038.12|1035.92|0
1725408690000|2024-09-04 00:11:30|1038|1035.8|1038.49|1036.29|1038.49|1036.29|1038|1035.8|0
1725408700000|2024-09-04 00:11:40|1038.25|1036.05|1037.76|1035.56|1038.25|1036.05|1037.76|1035.56|0
1725408710000|2024-09-04 00:11:50|1037.87|1035.67|1037.87|1035.67|1037.87|1035.67|1037.87|1035.67|0
1725408720000|2024-09-04 00:12:00|1037.76|1035.56|1038|1035.8|1038|1035.8|1037.51|1035.31|0
1725408730000|2024-09-04 00:12:10|1037.87|1035.67|1037.51|1035.31|1037.87|1035.67|1037.51|1035.31|0
1725408740000|2024-09-04 00:12:20|1037.27|1035.07|1037.51|1035.31|1037.76|1035.56|1037.27|1035.07|0
1725408750000|2024-09-04 00:12:30|1037.26|1035.06|1037.14|1034.94|1037.26|1035.06|1037.14|1034.94|0
1725408760000|2024-09-04 00:12:40|1037.26|1035.06|1037.26|1035.06|1037.26|1035.06|1037.26|1035.06|0
1725408770000|2024-09-04 00:12:50|1037.38|1035.18|1037.51|1035.31|1037.51|1035.31|1037.26|1035.06|0
1725408780000|2024-09-04 00:13:00|1037.76|1035.56|1038.25|1036.05|1038.25|1036.05|1037.76|1035.56|0
1725408790000|2024-09-04 00:13:10|1038|1035.8|1038|1035.8|1038|1035.8|1038|1035.8|0
1725408800000|2024-09-04 00:13:20|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|0
1725408810000|2024-09-04 00:13:30|1038.49|1036.29|1038.49|1036.29|1038.49|1036.29|1038.49|1036.29|0
1725408820000|2024-09-04 00:13:40|1038.37|1036.17|1038.74|1036.54|1038.74|1036.54|1038.37|1036.17|0
1725408830000|2024-09-04 00:13:50|1038.61|1036.41|1038.49|1036.29|1038.61|1036.41|1038.49|1036.29|0
1725408840000|2024-09-04 00:14:00|1038.74|1036.54|1038.61|1036.41|1038.74|1036.54|1038.49|1036.29|0
1725408850000|2024-09-04 00:14:10|1038.49|1036.29|1038.49|1036.29|1038.49|1036.29|1038.49|1036.29|0
1725408860000|2024-09-04 00:14:20|1038.74|1036.54|1038.74|1036.54|1038.74|1036.54|1038.49|1036.29|0
1725408870000|2024-09-04 00:14:30|1038.49|1036.29|1038.74|1036.54|1038.74|1036.54|1038.49|1036.29|0
1725408880000|2024-09-04 00:14:40|1038.86|1036.66|1038.49|1036.29|1038.86|1036.66|1038.49|1036.29|0
1725408890000|2024-09-04 00:14:50|1038.61|1036.41|1038.61|1036.41|1038.74|1036.54|1038.49|1036.29|0
1725408900000|2024-09-04 00:15:00|1037.6|1036.2|1038.34|1036.94|1038.34|1036.94|1037.6|1036.2|0
1725408910000|2024-09-04 00:15:10|1038.09|1036.69|1038.09|1036.69|1038.09|1036.69|1037.85|1036.45|0
1725408920000|2024-09-04 00:15:20|1038.21|1036.81|1038.21|1036.81|1038.34|1036.94|1038.21|1036.81|0
1725408930000|2024-09-04 00:15:30|1038.34|1036.94|1037.96|1036.56|1038.34|1036.94|1037.96|1036.56|0
1725408940000|2024-09-04 00:15:40|1038.09|1036.69|1038.34|1036.94|1038.34|1036.94|1038.09|1036.69|0
1725408960000|2024-09-04 00:16:00|1037.85|1036.45|1037.36|1035.96|1037.85|1036.45|1037.36|1035.96|0
1725408970000|2024-09-04 00:16:10|1037.11|1035.71|1037.36|1035.96|1037.36|1035.96|1037.11|1035.71|0
1725408980000|2024-09-04 00:16:20|1037.23|1035.83|1037.6|1036.2|1037.6|1036.2|1037.23|1035.83|0
1725408990000|2024-09-04 00:16:30|1037.36|1035.96|1036.62|1035.22|1037.36|1035.96|1036.62|1035.22|0
1725409000000|2024-09-04 00:16:40|1036.86|1035.46|1037.11|1035.71|1037.11|1035.71|1036.86|1035.46|0
1725409010000|2024-09-04 00:16:50|1036.86|1035.46|1037.11|1035.71|1037.11|1035.71|1036.86|1035.46|0
1725409020000|2024-09-04 00:17:00|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725409030000|2024-09-04 00:17:10|1036.71|1035.31|1036.55|1035.15|1036.71|1035.31|1036.46|1035.06|0
1725409040000|2024-09-04 00:17:20|1036.31|1034.91|1036.31|1034.91|1036.55|1035.15|1036.31|1034.91|0
1725409050000|2024-09-04 00:17:30|1036.06|1034.66|1036.06|1034.66|1036.06|1034.66|1036.06|1034.66|0
1725409060000|2024-09-04 00:17:40|1035.57|1034.17|1035.57|1034.17|1035.57|1034.17|1035.57|1034.17|0
1725409070000|2024-09-04 00:17:50|1035.82|1034.42|1036.55|1035.15|1036.55|1035.15|1035.82|1034.42|0
1725409080000|2024-09-04 00:18:00|1036.31|1034.91|1036.18|1034.78|1036.43|1035.03|1036.18|1034.78|0
1725409090000|2024-09-04 00:18:10|1036.31|1034.91|1036.31|1034.91|1036.31|1034.91|1035.94|1034.54|0
1725409100000|2024-09-04 00:18:20|1036.43|1035.03|1036.55|1035.15|1036.55|1035.15|1036.31|1034.91|0
1725409110000|2024-09-04 00:18:30|1036.8|1035.4|1036.31|1034.91|1036.8|1035.4|1036.31|1034.91|0
1725409120000|2024-09-04 00:18:40|1036.55|1035.15|1036.31|1034.91|1036.8|1035.4|1036.31|1034.91|0
1725409130000|2024-09-04 00:18:50|1036.06|1034.66|1036.06|1034.66|1036.18|1034.78|1036.06|1034.66|0
1725409140000|2024-09-04 00:19:00|1035.82|1034.42|1035.33|1033.93|1035.82|1034.42|1035.33|1033.93|0
1725409150000|2024-09-04 00:19:10|1035.57|1034.17|1035.44|1034.04|1035.57|1034.17|1035.44|1034.04|0
1725409160000|2024-09-04 00:19:20|1035.33|1033.93|1035.08|1033.68|1035.33|1033.93|1034.59|1033.19|0
1725409170000|2024-09-04 00:19:30|1035.33|1033.93|1035.82|1034.42|1035.82|1034.42|1035.33|1033.93|0
1725409180000|2024-09-04 00:19:40|1035.69|1034.29|1036.06|1034.66|1036.06|1034.66|1035.69|1034.29|0
1725409200000|2024-09-04 00:20:00|1035.82|1034.42|1036.06|1034.66|1036.06|1034.66|1035.82|1034.42|0
1725409210000|2024-09-04 00:20:10|1036.31|1034.91|1036.55|1035.15|1036.55|1035.15|1036.31|1034.91|0
1725409220000|2024-09-04 00:20:20|1036.31|1034.91|1036.18|1034.78|1036.31|1034.91|1036.18|1034.78|0
1725409230000|2024-09-04 00:20:30|1036.06|1034.66|1035.82|1034.42|1036.06|1034.66|1035.57|1034.17|0
1725409240000|2024-09-04 00:20:40|1035.33|1033.93|1035.57|1034.17|1035.57|1034.17|1035.33|1033.93|0
1725409250000|2024-09-04 00:20:50|1035.82|1034.42|1035.82|1034.42|1035.93|1034.53|1035.82|1034.42|0
1725409260000|2024-09-04 00:21:00|1036.06|1034.66|1035.33|1033.93|1036.06|1034.66|1035.33|1033.93|0
1725409270000|2024-09-04 00:21:10|1035.57|1034.17|1035.57|1034.17|1035.69|1034.29|1035.57|1034.17|0
1725409280000|2024-09-04 00:21:20|1035.82|1034.42|1036.06|1034.66|1036.06|1034.66|1035.82|1034.42|0
1725409290000|2024-09-04 00:21:30|1035.82|1034.42|1035.93|1034.53|1035.93|1034.53|1035.82|1034.42|0
1725409300000|2024-09-04 00:21:40|1036.06|1034.66|1036.06|1034.66|1036.06|1034.66|1035.57|1034.17|0
1725409320000|2024-09-04 00:22:00|1035.82|1034.42|1036.06|1034.66|1036.06|1034.66|1035.82|1034.42|0
1725409330000|2024-09-04 00:22:10|1036.31|1034.91|1035.93|1034.53|1036.31|1034.91|1035.93|1034.53|0
1725409340000|2024-09-04 00:22:20|1036.06|1034.66|1035.82|1034.42|1036.06|1034.66|1035.82|1034.42|0
1725409350000|2024-09-04 00:22:30|1035.93|1034.53|1036.06|1034.66|1036.06|1034.66|1035.93|1034.53|0
1725409360000|2024-09-04 00:22:40|1035.93|1034.53|1035.82|1034.42|1035.93|1034.53|1035.57|1034.17|0
1725409370000|2024-09-04 00:22:50|1036.06|1034.66|1036.31|1034.91|1036.31|1034.91|1036.06|1034.66|0
1725409380000|2024-09-04 00:23:00|1036.92|1035.52|1036.55|1035.15|1036.92|1035.52|1036.55|1035.15|0
1725409400000|2024-09-04 00:23:20|1036.8|1035.4|1037.29|1035.89|1037.29|1035.89|1036.8|1035.4|0
1725409410000|2024-09-04 00:23:30|1037.16|1035.76|1037.29|1035.89|1037.29|1035.89|1037.16|1035.76|0
1725409420000|2024-09-04 00:23:40|1037.04|1035.64|1037.29|1035.89|1037.29|1035.89|1037.04|1035.64|0
1725409430000|2024-09-04 00:23:50|1037.41|1036.01|1037.53|1036.13|1037.53|1036.13|1037.41|1036.01|0
1725409440000|2024-09-04 00:24:00|1038.03|1036.63|1038.27|1036.87|1038.27|1036.87|1038.03|1036.63|0
1725409450000|2024-09-04 00:24:10|1038.03|1036.63|1037.78|1036.38|1038.03|1036.63|1037.78|1036.38|0
1725409460000|2024-09-04 00:24:20|1037.53|1036.13|1037.53|1036.13|1037.53|1036.13|1037.53|1036.13|0
1725409480000|2024-09-04 00:24:40|1037.78|1036.38|1037.53|1036.13|1037.78|1036.38|1037.53|1036.13|0
1725409490000|2024-09-04 00:24:50|1037.65|1036.25|1037.29|1035.89|1037.65|1036.25|1037.29|1035.89|0
1725409500000|2024-09-04 00:25:00|1037.41|1036.01|1036.8|1035.4|1037.41|1036.01|1036.8|1035.4|0
1725409510000|2024-09-04 00:25:10|1036.92|1035.52|1037.04|1035.64|1037.04|1035.64|1036.8|1035.4|0
1725409520000|2024-09-04 00:25:20|1036.8|1035.4|1036.8|1035.4|1036.8|1035.4|1036.8|1035.4|0
1725409530000|2024-09-04 00:25:30|1036.55|1035.15|1037.04|1035.64|1037.04|1035.64|1036.55|1035.15|0
1725409550000|2024-09-04 00:25:50|1036.91|1035.51|1036.31|1034.91|1036.91|1035.51|1036.31|1034.91|0
1725409560000|2024-09-04 00:26:00|1036.42|1035.02|1036.31|1034.91|1036.42|1035.02|1036.31|1034.91|0
1725409570000|2024-09-04 00:26:10|1036.55|1035.15|1036.8|1035.4|1036.8|1035.4|1036.55|1035.15|0
1725409580000|2024-09-04 00:26:20|1036.67|1035.27|1036.42|1035.02|1036.67|1035.27|1036.42|1035.02|0
1725409590000|2024-09-04 00:26:30|1036.55|1035.15|1036.55|1035.15|1036.55|1035.15|1036.55|1035.15|0
1725409600000|2024-09-04 00:26:40|1036.42|1035.02|1035.81|1034.41|1036.55|1035.15|1035.81|1034.41|0
1725409620000|2024-09-04 00:27:00|1035.57|1034.17|1035.69|1034.29|1035.81|1034.41|1035.57|1034.17|0
1725409630000|2024-09-04 00:27:10|1035.81|1034.41|1035.81|1034.41|1035.81|1034.41|1035.81|1034.41|0
1725409640000|2024-09-04 00:27:20|1035.57|1034.17|1035.08|1033.68|1035.57|1034.17|1035.08|1033.68|0
1725409650000|2024-09-04 00:27:30|1034.83|1033.43|1035.32|1033.92|1035.32|1033.92|1034.83|1033.43|0
1725409660000|2024-09-04 00:27:40|1035.08|1033.68|1035.32|1033.92|1035.32|1033.92|1035.08|1033.68|0
1725409670000|2024-09-04 00:27:50|1035.2|1033.8|1035.08|1033.68|1035.2|1033.8|1035.08|1033.68|0
1725409680000|2024-09-04 00:28:00|1035.32|1033.92|1035.2|1033.8|1035.32|1033.92|1035.08|1033.68|0
1725409690000|2024-09-04 00:28:10|1035.32|1033.92|1035.08|1033.68|1035.32|1033.92|1035.08|1033.68|0
1725409700000|2024-09-04 00:28:20|1035.2|1033.8|1035.08|1033.68|1035.32|1033.92|1035.08|1033.68|0
1725409730000|2024-09-04 00:28:50|1034.83|1033.43|1035.08|1033.68|1035.08|1033.68|1034.83|1033.43|0
1725409740000|2024-09-04 00:29:00|1034.83|1033.43|1034.1|1032.7|1034.83|1033.43|1034.1|1032.7|0
1725409750000|2024-09-04 00:29:10|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|0
1725409760000|2024-09-04 00:29:20|1034.1|1032.7|1033.85|1032.45|1034.1|1032.7|1033.85|1032.45|0
1725409770000|2024-09-04 00:29:30|1033.97|1032.57|1033.97|1032.57|1033.97|1032.57|1033.97|1032.57|0
1725409780000|2024-09-04 00:29:40|1033.85|1032.45|1034.1|1032.7|1034.1|1032.7|1033.85|1032.45|0
1725409790000|2024-09-04 00:29:50|1034.34|1032.94|1034.34|1032.94|1034.34|1032.94|1034.34|1032.94|0
1725409800000|2024-09-04 00:30:00|1034.1|1032.7|1033.36|1031.96|1034.1|1032.7|1033.36|1031.96|0
1725409810000|2024-09-04 00:30:10|1032.87|1031.47|1032.99|1031.59|1033.11|1031.71|1032.87|1031.47|0
1725409820000|2024-09-04 00:30:20|1033.36|1031.96|1033.11|1031.71|1033.36|1031.96|1033.11|1031.71|0
1725409830000|2024-09-04 00:30:30|1033.23|1031.83|1033.36|1031.96|1033.36|1031.96|1032.99|1031.59|0
1725409840000|2024-09-04 00:30:40|1033.11|1031.71|1032.99|1031.59|1033.11|1031.71|1032.87|1031.47|0
1725409850000|2024-09-04 00:30:50|1033.11|1031.71|1033.11|1031.71|1033.11|1031.71|1033.11|1031.71|0
1725409860000|2024-09-04 00:31:00|1032.87|1031.47|1033.36|1031.96|1033.36|1031.96|1032.74|1031.34|0
1725409890000|2024-09-04 00:31:30|1033.11|1031.71|1033.11|1031.71|1033.11|1031.71|1033.11|1031.71|0
1725409900000|2024-09-04 00:31:40|1033.36|1031.96|1033.36|1031.96|1033.36|1031.96|1033.36|1031.96|0
1725409910000|2024-09-04 00:31:50|1033.48|1032.08|1033.36|1031.96|1033.6|1032.2|1033.36|1031.96|0
1725409920000|2024-09-04 00:32:00|1033.6|1032.2|1033.72|1032.32|1033.72|1032.32|1033.6|1032.2|0
1725409930000|2024-09-04 00:32:10|1033.85|1032.45|1034.09|1032.69|1034.09|1032.69|1033.85|1032.45|0
1725409940000|2024-09-04 00:32:20|1033.97|1032.57|1033.97|1032.57|1033.97|1032.57|1033.85|1032.45|0
1725409950000|2024-09-04 00:32:30|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|0
1725409960000|2024-09-04 00:32:40|1033.72|1032.32|1033.6|1032.2|1033.72|1032.32|1033.6|1032.2|0
1725409970000|2024-09-04 00:32:50|1033.72|1032.32|1033.85|1032.45|1033.85|1032.45|1033.72|1032.32|0
1725409980000|2024-09-04 00:33:00|1034.09|1032.69|1034.09|1032.69|1034.34|1032.94|1034.09|1032.69|0
1725409990000|2024-09-04 00:33:10|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|0
1725410000000|2024-09-04 00:33:20|1033.6|1032.2|1033.6|1032.2|1033.6|1032.2|1033.6|1032.2|0
1725410010000|2024-09-04 00:33:30|1033.85|1032.45|1034.09|1032.69|1034.09|1032.69|1033.85|1032.45|0
1725410020000|2024-09-04 00:33:40|1033.97|1032.57|1034.09|1032.69|1034.09|1032.69|1033.97|1032.57|0
1725410030000|2024-09-04 00:33:50|1034.21|1032.81|1034.34|1032.94|1034.34|1032.94|1034.21|1032.81|0
1725410040000|2024-09-04 00:34:00|1034.46|1033.06|1034.34|1032.94|1034.46|1033.06|1034.34|1032.94|0
1725410050000|2024-09-04 00:34:10|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|0
1725410060000|2024-09-04 00:34:20|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|0
1725410070000|2024-09-04 00:34:30|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|0
1725410080000|2024-09-04 00:34:40|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|0
1725410090000|2024-09-04 00:34:50|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|0
1725410110000|2024-09-04 00:35:10|1034.34|1032.94|1034.21|1032.81|1034.34|1032.94|1034.21|1032.81|0
1725410120000|2024-09-04 00:35:20|1034.58|1033.18|1034.34|1032.94|1034.7|1033.3|1034.34|1032.94|0
1725410140000|2024-09-04 00:35:40|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|0
1725410150000|2024-09-04 00:35:50|1034.21|1032.81|1033.85|1032.45|1034.21|1032.81|1033.85|1032.45|0
1725410160000|2024-09-04 00:36:00|1034.09|1032.69|1034.09|1032.69|1034.34|1032.94|1034.09|1032.69|0
1725410170000|2024-09-04 00:36:10|1034.34|1032.94|1034.09|1032.69|1034.34|1032.94|1034.09|1032.69|0
1725410180000|2024-09-04 00:36:20|1034.21|1032.81|1034.21|1032.81|1034.21|1032.81|1034.21|1032.81|0
1725410190000|2024-09-04 00:36:30|1034.09|1032.69|1033.6|1032.2|1034.09|1032.69|1033.6|1032.2|0
1725410210000|2024-09-04 00:36:50|1033.85|1032.45|1033.97|1032.57|1033.97|1032.57|1033.85|1032.45|0
1725410220000|2024-09-04 00:37:00|1034.09|1032.69|1033.11|1031.71|1034.09|1032.69|1033.11|1031.71|0
1725410240000|2024-09-04 00:37:20|1032.87|1031.47|1032.37|1030.97|1032.87|1031.47|1032.37|1030.97|0
1725410250000|2024-09-04 00:37:30|1032.62|1031.22|1032.62|1031.22|1032.62|1031.22|1032.62|1031.22|0
1725410260000|2024-09-04 00:37:40|1032.87|1031.47|1032.62|1031.22|1032.87|1031.47|1032.62|1031.22|0
1725410270000|2024-09-04 00:37:50|1032.37|1030.97|1032.13|1030.73|1032.37|1030.97|1032.13|1030.73|0
1725410280000|2024-09-04 00:38:00|1031.88|1030.48|1031.39|1029.99|1032|1030.6|1031.39|1029.99|0
1725410290000|2024-09-04 00:38:10|1031.15|1029.75|1028.45|1027.05|1031.15|1029.75|1028.45|1027.05|0
1725410300000|2024-09-04 00:38:20|1028.2|1026.8|1023.79|1022.39|1028.2|1026.8|1023.79|1022.39|0
1725410310000|2024-09-04 00:38:30|1024.77|1023.37|1025.01|1023.61|1025.5|1024.1|1024.77|1023.37|0
1725410320000|2024-09-04 00:38:40|1025.26|1023.86|1026.36|1024.96|1026.36|1024.96|1025.26|1023.86|0
1725410330000|2024-09-04 00:38:50|1026.49|1025.09|1026|1024.6|1026.49|1025.09|1025.75|1024.35|0
1725410340000|2024-09-04 00:39:00|1026.24|1024.84|1023.79|1022.39|1026.24|1024.84|1023.79|1022.39|0
1725410350000|2024-09-04 00:39:10|1024.03|1022.63|1025.01|1023.61|1025.01|1023.61|1024.03|1022.63|0
1725410360000|2024-09-04 00:39:20|1024.52|1023.12|1024.77|1023.37|1025.26|1023.86|1024.03|1022.63|0
1725410370000|2024-09-04 00:39:30|1025.01|1023.61|1025.26|1023.86|1025.26|1023.86|1025.01|1023.61|0
1725410380000|2024-09-04 00:39:40|1025.01|1023.61|1024.77|1023.37|1025.01|1023.61|1024.77|1023.37|0
1725410390000|2024-09-04 00:39:50|1024.52|1023.12|1023.79|1022.39|1024.52|1023.12|1023.79|1022.39|0
1725410400000|2024-09-04 00:40:00|1024.28|1022.88|1024.28|1022.88|1024.28|1022.88|1023.54|1022.14|0
1725410410000|2024-09-04 00:40:10|1025.26|1023.86|1025.5|1024.1|1025.5|1024.1|1025.01|1023.61|0
1725410420000|2024-09-04 00:40:20|1025.75|1024.35|1026.24|1024.84|1026.49|1025.09|1025.75|1024.35|0
1725410430000|2024-09-04 00:40:30|1026.36|1024.96|1026.24|1024.84|1026.36|1024.96|1026.24|1024.84|0
1725410440000|2024-09-04 00:40:40|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|0
1725410450000|2024-09-04 00:40:50|1025.75|1024.35|1025.75|1024.35|1025.99|1024.59|1025.75|1024.35|0
1725410460000|2024-09-04 00:41:00|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|0
1725410470000|2024-09-04 00:41:10|1025.75|1024.35|1025.5|1024.1|1025.75|1024.35|1024.77|1023.37|0
1725410480000|2024-09-04 00:41:20|1025.75|1024.35|1025.75|1024.35|1025.75|1024.35|1025.75|1024.35|0
1725410490000|2024-09-04 00:41:30|1025.5|1024.1|1025.75|1024.35|1025.75|1024.35|1025.5|1024.1|0
1725410500000|2024-09-04 00:41:40|1025.5|1024.1|1025.26|1023.86|1025.75|1024.35|1025.26|1023.86|0
1725410510000|2024-09-04 00:41:50|1024.77|1023.37|1025.01|1023.61|1025.26|1023.86|1024.77|1023.37|0
1725410520000|2024-09-04 00:42:00|1024.52|1023.12|1024.03|1022.63|1024.52|1023.12|1024.03|1022.63|0
1725410530000|2024-09-04 00:42:10|1024.28|1022.88|1023.3|1021.9|1024.28|1022.88|1023.3|1021.9|0
1725410540000|2024-09-04 00:42:20|1023.54|1022.14|1023.79|1022.39|1024.28|1022.88|1023.54|1022.14|0
1725410560000|2024-09-04 00:42:40|1023.54|1022.14|1023.9|1022.5|1023.9|1022.5|1023.54|1022.14|0
1725410570000|2024-09-04 00:42:50|1024.03|1022.63|1023.79|1022.39|1024.03|1022.63|1023.66|1022.26|0
1725410580000|2024-09-04 00:43:00|1023.3|1021.9|1022.81|1021.41|1023.3|1021.9|1022.81|1021.41|0
1725410590000|2024-09-04 00:43:10|1022.56|1021.16|1022.07|1020.67|1022.56|1021.16|1022.07|1020.67|0
1725410600000|2024-09-04 00:43:20|1021.82|1020.42|1020.96|1019.56|1021.82|1020.42|1020.96|1019.56|0
1725410610000|2024-09-04 00:43:30|1021.09|1019.69|1021.33|1019.93|1021.58|1020.18|1021.09|1019.69|0
1725410620000|2024-09-04 00:43:40|1021.58|1020.18|1022.31|1020.91|1022.31|1020.91|1021.33|1019.93|0
1725410630000|2024-09-04 00:43:50|1022.81|1021.41|1022.8|1021.4|1023.05|1021.65|1022.8|1021.4|0
1725410640000|2024-09-04 00:44:00|1022.68|1021.28|1021.58|1020.18|1022.68|1021.28|1021.58|1020.18|0
1725410650000|2024-09-04 00:44:10|1021.33|1019.93|1020.6|1019.2|1021.33|1019.93|1019.37|1017.97|0
1725410660000|2024-09-04 00:44:20|1020.84|1019.44|1020.84|1019.44|1021.09|1019.69|1020.6|1019.2|0
1725410670000|2024-09-04 00:44:30|1021.09|1019.69|1021.94|1020.54|1021.94|1020.54|1021.09|1019.69|0
1725410680000|2024-09-04 00:44:40|1021.82|1020.42|1021.94|1020.54|1021.94|1020.54|1021.82|1020.42|0
1725410690000|2024-09-04 00:44:50|1021.58|1020.18|1021.33|1019.93|1021.58|1020.18|1021.33|1019.93|0
1725410700000|2024-09-04 00:45:00|1021.09|1019.69|1020.11|1018.71|1021.09|1019.69|1019.86|1018.46|0
1725410710000|2024-09-04 00:45:10|1020.35|1018.95|1021.33|1019.93|1021.33|1019.93|1020.11|1018.71|0
1725410720000|2024-09-04 00:45:20|1021.58|1020.18|1021.94|1020.54|1021.94|1020.54|1021.58|1020.18|0
1725410730000|2024-09-04 00:45:30|1022.07|1020.67|1021.82|1020.42|1022.31|1020.91|1021.82|1020.42|0
1725410740000|2024-09-04 00:45:40|1022.07|1020.67|1022.31|1020.91|1022.43|1021.03|1022.07|1020.67|0
1725410750000|2024-09-04 00:45:50|1022.07|1020.67|1022.31|1020.91|1022.31|1020.91|1022.07|1020.67|0
1725410760000|2024-09-04 00:46:00|1022.56|1021.16|1024.52|1023.12|1024.52|1023.12|1022.56|1021.16|0
1725410770000|2024-09-04 00:46:10|1024.03|1022.63|1023.79|1022.39|1024.03|1022.63|1023.79|1022.39|0
1725410780000|2024-09-04 00:46:20|1023.54|1022.14|1023.05|1021.65|1023.54|1022.14|1022.8|1021.4|0
1725410790000|2024-09-04 00:46:30|1023.29|1021.89|1023.54|1022.14|1023.54|1022.14|1023.29|1021.89|0
1725410800000|2024-09-04 00:46:40|1023.78|1022.38|1024.52|1023.12|1024.52|1023.12|1023.78|1022.38|0
1725410810000|2024-09-04 00:46:50|1024.28|1022.88|1024.28|1022.88|1024.28|1022.88|1024.03|1022.63|0
1725410820000|2024-09-04 00:47:00|1024.52|1023.12|1024.28|1022.88|1024.52|1023.12|1024.28|1022.88|0
1725410830000|2024-09-04 00:47:10|1024.03|1022.63|1024.03|1022.63|1024.03|1022.63|1024.03|1022.63|0
1725410840000|2024-09-04 00:47:20|1024.28|1022.88|1024.03|1022.63|1024.28|1022.88|1024.03|1022.63|0
1725410850000|2024-09-04 00:47:30|1024.28|1022.88|1024.28|1022.88|1024.28|1022.88|1024.28|1022.88|0
1725410860000|2024-09-04 00:47:40|1024.52|1023.12|1024.77|1023.37|1024.77|1023.37|1024.52|1023.12|0
1725410870000|2024-09-04 00:47:50|1024.52|1023.12|1024.03|1022.63|1024.52|1023.12|1024.03|1022.63|0
1725410880000|2024-09-04 00:48:00|1024.27|1022.87|1024.03|1022.63|1024.27|1022.87|1024.03|1022.63|0
1725410890000|2024-09-04 00:48:10|1023.54|1022.14|1024.27|1022.87|1024.27|1022.87|1023.54|1022.14|0
1725410900000|2024-09-04 00:48:20|1025.01|1023.61|1024.77|1023.37|1025.01|1023.61|1024.52|1023.12|0
1725410910000|2024-09-04 00:48:30|1025.26|1023.86|1025.99|1024.59|1025.99|1024.59|1025.26|1023.86|0
1725410920000|2024-09-04 00:48:40|1026.24|1024.84|1026.24|1024.84|1026.24|1024.84|1026.24|1024.84|0
1725410930000|2024-09-04 00:48:50|1026.73|1025.33|1026.73|1025.33|1026.73|1025.33|1026.48|1025.08|0
1725410940000|2024-09-04 00:49:00|1026.48|1025.08|1026.48|1025.08|1026.48|1025.08|1026.48|1025.08|0
1725410950000|2024-09-04 00:49:10|1026.73|1025.33|1026.48|1025.08|1026.73|1025.33|1026.48|1025.08|0
1725410960000|2024-09-04 00:49:20|1026.24|1024.84|1026.24|1024.84|1026.24|1024.84|1025.86|1024.46|0
1725410970000|2024-09-04 00:49:30|1026.48|1025.08|1026.48|1025.08|1026.48|1025.08|1026.24|1024.84|0
1725410980000|2024-09-04 00:49:40|1026.73|1025.33|1026.97|1025.57|1026.97|1025.57|1026.48|1025.08|0
1725410990000|2024-09-04 00:49:50|1026.73|1025.33|1027.09|1025.69|1027.09|1025.69|1026.73|1025.33|0
1725411000000|2024-09-04 00:50:00|1027.22|1025.82|1026.48|1025.08|1027.22|1025.82|1026.48|1025.08|0
1725411010000|2024-09-04 00:50:10|1026.73|1025.33|1027.71|1026.31|1027.71|1026.31|1026.73|1025.33|0
1725411020000|2024-09-04 00:50:20|1027.83|1026.43|1027.95|1026.55|1027.95|1026.55|1027.83|1026.43|0
1725411030000|2024-09-04 00:50:30|1028.2|1026.8|1027.95|1026.55|1028.2|1026.8|1027.95|1026.55|0
1725411040000|2024-09-04 00:50:40|1027.58|1026.18|1027.46|1026.06|1027.58|1026.18|1027.46|1026.06|0
1725411050000|2024-09-04 00:50:50|1027.58|1026.18|1027.71|1026.31|1027.71|1026.31|1027.46|1026.06|0
1725411060000|2024-09-04 00:51:00|1027.46|1026.06|1027.46|1026.06|1027.46|1026.06|1027.46|1026.06|0
1725411070000|2024-09-04 00:51:10|1026.97|1025.57|1026.97|1025.57|1026.97|1025.57|1026.73|1025.33|0
1725411080000|2024-09-04 00:51:20|1026.73|1025.33|1026.97|1025.57|1026.97|1025.57|1026.73|1025.33|0
1725411090000|2024-09-04 00:51:30|1027.22|1025.82|1026.97|1025.57|1027.22|1025.82|1026.97|1025.57|0
1725411100000|2024-09-04 00:51:40|1026.48|1025.08|1026.24|1024.84|1026.48|1025.08|1025.99|1024.59|0
1725411110000|2024-09-04 00:51:50|1026.11|1024.71|1026.24|1024.84|1026.48|1025.08|1026.11|1024.71|0
1725411120000|2024-09-04 00:52:00|1026.48|1025.08|1026.24|1024.84|1026.48|1025.08|1026.24|1024.84|0
1725411130000|2024-09-04 00:52:10|1025.99|1024.59|1025.25|1023.85|1025.99|1024.59|1025.25|1023.85|0
1725411140000|2024-09-04 00:52:20|1025.01|1023.61|1024.27|1022.87|1025.01|1023.61|1024.27|1022.87|0
1725411150000|2024-09-04 00:52:30|1024.03|1022.63|1023.29|1021.89|1024.27|1022.87|1023.29|1021.89|0
1725411160000|2024-09-04 00:52:40|1023.05|1021.65|1021.82|1020.42|1023.05|1021.65|1021.82|1020.42|0
1725411170000|2024-09-04 00:52:50|1022.31|1020.91|1021.82|1020.42|1022.31|1020.91|1021.82|1020.42|0
1725411180000|2024-09-04 00:53:00|1021.2|1019.8|1020.35|1018.95|1022.07|1020.67|1020.35|1018.95|0
1725411190000|2024-09-04 00:53:10|1020.1|1018.7|1018.88|1017.48|1020.1|1018.7|1018.88|1017.48|0
1725411200000|2024-09-04 00:53:20|1020.1|1018.7|1019.61|1018.21|1020.1|1018.7|1019.61|1018.21|0
1725411210000|2024-09-04 00:53:30|1019.24|1017.84|1019.37|1017.97|1019.61|1018.21|1019.24|1017.84|0
1725411220000|2024-09-04 00:53:40|1019.12|1017.72|1019.12|1017.72|1019.37|1017.97|1019.12|1017.72|0
1725411230000|2024-09-04 00:53:50|1018.88|1017.48|1018.88|1017.48|1019.61|1018.21|1018.88|1017.48|0
1725411240000|2024-09-04 00:54:00|1019.12|1017.72|1017.16|1015.76|1019.12|1017.72|1017.16|1015.76|0
1725411250000|2024-09-04 00:54:10|1017.65|1016.25|1017.65|1016.25|1017.65|1016.25|1017.65|1016.25|0
1725411260000|2024-09-04 00:54:20|1017.9|1016.5|1018.39|1016.99|1018.39|1016.99|1017.28|1015.88|0
1725411270000|2024-09-04 00:54:30|1017.65|1016.25|1018.63|1017.23|1018.88|1017.48|1017.65|1016.25|0
1725411280000|2024-09-04 00:54:40|1018.39|1016.99|1017.9|1016.5|1018.39|1016.99|1017.9|1016.5|0
1725411290000|2024-09-04 00:54:50|1017.41|1016.01|1017.9|1016.5|1017.9|1016.5|1017.41|1016.01|0
1725411300000|2024-09-04 00:55:00|1017.41|1016.01|1017.28|1015.88|1017.41|1016.01|1017.28|1015.88|0
1725411310000|2024-09-04 00:55:10|1017.41|1016.01|1018.5|1017.1|1018.5|1017.1|1017.16|1015.76|0
1725411320000|2024-09-04 00:55:20|1018.39|1016.99|1018.88|1017.48|1019.12|1017.72|1018.39|1016.99|0
1725411330000|2024-09-04 00:55:30|1018.39|1016.99|1017.16|1015.76|1018.39|1016.99|1017.16|1015.76|0
1725411340000|2024-09-04 00:55:40|1017.52|1016.12|1017.77|1016.37|1017.77|1016.37|1017.41|1016.01|0
1725411350000|2024-09-04 00:55:50|1018.14|1016.74|1019.37|1017.97|1019.37|1017.97|1018.14|1016.74|0
1725411360000|2024-09-04 00:56:00|1020.1|1018.7|1019.12|1017.72|1020.1|1018.7|1018.88|1017.48|0
1725411370000|2024-09-04 00:56:10|1019.37|1017.97|1020.1|1018.7|1020.35|1018.95|1019.37|1017.97|0
1725411380000|2024-09-04 00:56:20|1019.86|1018.46|1018.88|1017.48|1020.1|1018.7|1018.88|1017.48|0
1725411390000|2024-09-04 00:56:30|1018.63|1017.23|1018.88|1017.48|1018.88|1017.48|1018.5|1017.1|0
1725411400000|2024-09-04 00:56:40|1018.99|1017.59|1019.24|1017.84|1019.24|1017.84|1018.99|1017.59|0
1725411410000|2024-09-04 00:56:50|1019.61|1018.21|1019.12|1017.72|1019.61|1018.21|1018.88|1017.48|0
1725411420000|2024-09-04 00:57:00|1018.63|1017.23|1019.12|1017.72|1019.12|1017.72|1018.63|1017.23|0
1725411430000|2024-09-04 00:57:10|1019.37|1017.97|1018.39|1016.99|1019.86|1018.46|1018.39|1016.99|0
1725411440000|2024-09-04 00:57:20|1018.88|1017.48|1018.88|1017.48|1018.88|1017.48|1018.88|1017.48|0
1725411450000|2024-09-04 00:57:30|1017.65|1016.25|1016.43|1015.03|1017.65|1016.25|1016.43|1015.03|0
1725411460000|2024-09-04 00:57:40|1016.18|1014.78|1013.24|1011.84|1016.18|1014.78|1012.99|1011.59|0
1725411470000|2024-09-04 00:57:50|1012.75|1011.35|1011.77|1010.37|1012.75|1011.35|1011.77|1010.37|0
1725411480000|2024-09-04 00:58:00|1012.01|1010.61|1013.24|1011.84|1013.97|1012.57|1012.01|1010.61|0
1725411490000|2024-09-04 00:58:10|1013.48|1012.08|1013.97|1012.57|1013.97|1012.57|1012.99|1011.59|0
1725411500000|2024-09-04 00:58:20|1014.22|1012.82|1014.71|1013.31|1014.95|1013.55|1014.22|1012.82|0
1725411510000|2024-09-04 00:58:30|1014.95|1013.55|1013.97|1012.57|1014.95|1013.55|1013.97|1012.57|0
1725411520000|2024-09-04 00:58:40|1013.48|1012.08|1014.46|1013.06|1014.46|1013.06|1013.36|1011.96|0
1725411530000|2024-09-04 00:58:50|1015.44|1014.04|1014.46|1013.06|1015.44|1014.04|1014.46|1013.06|0
1725411540000|2024-09-04 00:59:00|1014.95|1013.55|1013.97|1012.57|1014.95|1013.55|1013.73|1012.33|0
1725411550000|2024-09-04 00:59:10|1013.73|1012.33|1015.07|1013.67|1015.07|1013.67|1013.73|1012.33|0
1725411560000|2024-09-04 00:59:20|1013.73|1012.33|1012.75|1011.35|1013.73|1012.33|1012.01|1010.61|0
1725411570000|2024-09-04 00:59:30|1012.99|1011.59|1013.73|1012.33|1013.73|1012.33|1012.99|1011.59|0
1725411580000|2024-09-04 00:59:40|1012.99|1011.59|1012.75|1011.35|1012.99|1011.59|1012.26|1010.86|0
1725411590000|2024-09-04 00:59:50|1012.99|1011.59|1012.99|1011.59|1012.99|1011.59|1011.77|1010.37|0
1725411600000|2024-09-04 01:00:00|1012.87|1011.47|1013.48|1012.08|1013.48|1012.08|1012.87|1011.47|0
1725411610000|2024-09-04 01:00:10|1013.97|1012.57|1014.71|1013.31|1014.71|1013.31|1013.97|1012.57|0
1725411620000|2024-09-04 01:00:20|1014.95|1013.55|1014.95|1013.55|1015.2|1013.8|1014.95|1013.55|0
1725411630000|2024-09-04 01:00:30|1015.07|1013.67|1015.2|1013.8|1015.2|1013.8|1015.07|1013.67|0
1725411640000|2024-09-04 01:00:40|1014.22|1012.82|1013.73|1012.33|1014.46|1013.06|1013.73|1012.33|0
1725411650000|2024-09-04 01:00:50|1013.48|1012.08|1012.99|1011.59|1013.97|1012.57|1012.99|1011.59|0
1725411660000|2024-09-04 01:01:00|1013.24|1011.84|1012.62|1011.22|1013.24|1011.84|1012.62|1011.22|0
1725411670000|2024-09-04 01:01:10|1012.5|1011.1|1012.26|1010.86|1012.5|1011.1|1011.77|1010.37|0
1725411680000|2024-09-04 01:01:20|1012.5|1011.1|1012.75|1011.35|1012.75|1011.35|1012.26|1010.86|0
1725411690000|2024-09-04 01:01:30|1012.26|1010.86|1012.5|1011.1|1012.5|1011.1|1012.26|1010.86|0
1725411700000|2024-09-04 01:01:40|1011.52|1010.12|1011.52|1010.12|1011.52|1010.12|1011.28|1009.88|0
1725411710000|2024-09-04 01:01:50|1011.28|1009.88|1011.77|1010.37|1011.77|1010.37|1011.28|1009.88|0
1725411720000|2024-09-04 01:02:00|1011.52|1010.12|1012.01|1010.61|1012.26|1010.86|1011.52|1010.12|0
1725411730000|2024-09-04 01:02:10|1012.5|1011.1|1012.13|1010.73|1012.5|1011.1|1012.13|1010.73|0
1725411740000|2024-09-04 01:02:20|1012.26|1010.86|1012.37|1010.97|1012.37|1010.97|1011.52|1010.12|0
1725411750000|2024-09-04 01:02:30|1011.77|1010.37|1011.28|1009.88|1011.77|1010.37|1011.28|1009.88|0
1725411760000|2024-09-04 01:02:40|1010.54|1009.14|1011.52|1010.12|1011.52|1010.12|1010.54|1009.14|0
1725411770000|2024-09-04 01:02:50|1012.01|1010.61|1013.48|1012.08|1013.48|1012.08|1012.01|1010.61|0
1725411780000|2024-09-04 01:03:00|1012.99|1011.59|1011.77|1010.37|1012.99|1011.59|1011.52|1010.12|0
1725411790000|2024-09-04 01:03:10|1012.01|1010.61|1011.77|1010.37|1012.01|1010.61|1011.77|1010.37|0
1725411800000|2024-09-04 01:03:20|1012.5|1011.1|1012.13|1010.73|1012.5|1011.1|1012.13|1010.73|0
1725411810000|2024-09-04 01:03:30|1012.26|1010.86|1011.77|1010.37|1012.26|1010.86|1011.77|1010.37|0
1725411820000|2024-09-04 01:03:40|1011.52|1010.12|1012.5|1011.1|1012.5|1011.1|1011.52|1010.12|0
1725411830000|2024-09-04 01:03:50|1012.01|1010.61|1012.75|1011.35|1012.75|1011.35|1012.01|1010.61|0
1725411840000|2024-09-04 01:04:00|1012.99|1011.59|1013.24|1011.84|1013.48|1012.08|1012.99|1011.59|0
1725411850000|2024-09-04 01:04:10|1013.73|1012.33|1013.24|1011.84|1014.22|1012.82|1013.24|1011.84|0
1725411860000|2024-09-04 01:04:20|1013.73|1012.33|1013.97|1012.57|1013.97|1012.57|1013.6|1012.2|0
1725411870000|2024-09-04 01:04:30|1014.22|1012.82|1014.95|1013.55|1014.95|1013.55|1014.22|1012.82|0
1725411880000|2024-09-04 01:04:40|1014.71|1013.31|1014.95|1013.55|1015.2|1013.8|1014.71|1013.31|0
1725411890000|2024-09-04 01:04:50|1015.07|1013.67|1014.71|1013.31|1015.07|1013.67|1014.46|1013.06|0
1725411900000|2024-09-04 01:05:00|1014.22|1012.82|1013.97|1012.57|1014.22|1012.82|1013.97|1012.57|0
1725411910000|2024-09-04 01:05:10|1013.48|1012.08|1014.95|1013.55|1014.95|1013.55|1013.48|1012.08|0
1725411920000|2024-09-04 01:05:20|1014.46|1013.06|1013.97|1012.57|1014.46|1013.06|1013.97|1012.57|0
1725411930000|2024-09-04 01:05:30|1014.22|1012.82|1013.97|1012.57|1014.22|1012.82|1013.97|1012.57|0
1725411940000|2024-09-04 01:05:40|1014.22|1012.82|1014.95|1013.55|1014.95|1013.55|1014.22|1012.82|0
1725411950000|2024-09-04 01:05:50|1016.54|1015.14|1016.67|1015.27|1016.91|1015.51|1016.54|1015.14|0
1725411960000|2024-09-04 01:06:00|1016.91|1015.51|1017.4|1016|1017.4|1016|1016.67|1015.27|0
1725411970000|2024-09-04 01:06:10|1017.16|1015.76|1017.4|1016|1017.4|1016|1016.91|1015.51|0
1725411980000|2024-09-04 01:06:20|1017.52|1016.12|1017.4|1016|1017.89|1016.49|1017.4|1016|0
1725411990000|2024-09-04 01:06:30|1017.16|1015.76|1016.91|1015.51|1017.16|1015.76|1016.91|1015.51|0
1725412000000|2024-09-04 01:06:40|1016.42|1015.02|1016.42|1015.02|1016.67|1015.27|1016.42|1015.02|0
1725412010000|2024-09-04 01:06:50|1016.67|1015.27|1016.54|1015.14|1016.67|1015.27|1016.42|1015.02|0
1725412020000|2024-09-04 01:07:00|1017.03|1015.63|1016.29|1014.89|1017.03|1015.63|1016.29|1014.89|0
1725412030000|2024-09-04 01:07:10|1016.18|1014.78|1016.18|1014.78|1016.18|1014.78|1015.93|1014.53|0
1725412040000|2024-09-04 01:07:20|1015.93|1014.53|1015.8|1014.4|1015.93|1014.53|1015.8|1014.4|0
1725412050000|2024-09-04 01:07:30|1015.93|1014.53|1016.18|1014.78|1016.18|1014.78|1015.93|1014.53|0
1725412060000|2024-09-04 01:07:40|1016.05|1014.65|1016.18|1014.78|1016.18|1014.78|1015.93|1014.53|0
1725412070000|2024-09-04 01:07:50|1015.93|1014.53|1015.93|1014.53|1016.42|1015.02|1015.93|1014.53|0
1725412080000|2024-09-04 01:08:00|1015.69|1014.29|1015.69|1014.29|1015.69|1014.29|1015.69|1014.29|0
1725412090000|2024-09-04 01:08:10|1015.8|1014.4|1015.69|1014.29|1015.93|1014.53|1015.69|1014.29|0
1725412100000|2024-09-04 01:08:20|1015.93|1014.53|1016.42|1015.02|1016.42|1015.02|1015.93|1014.53|0
1725412110000|2024-09-04 01:08:30|1016.67|1015.27|1017.65|1016.25|1017.65|1016.25|1016.67|1015.27|0
1725412120000|2024-09-04 01:08:40|1017.76|1016.36|1018.14|1016.74|1018.14|1016.74|1017.65|1016.25|0
1725412130000|2024-09-04 01:08:50|1018.25|1016.85|1018.5|1017.1|1018.5|1017.1|1017.89|1016.49|0
1725412140000|2024-09-04 01:09:00|1018.38|1016.98|1018.01|1016.61|1018.38|1016.98|1017.89|1016.49|0
1725412150000|2024-09-04 01:09:10|1018.14|1016.74|1019.12|1017.72|1019.12|1017.72|1018.14|1016.74|0
1725412160000|2024-09-04 01:09:20|1019.61|1018.21|1019.61|1018.21|1019.61|1018.21|1019.61|1018.21|0
1725412170000|2024-09-04 01:09:30|1019.36|1017.96|1019.12|1017.72|1019.36|1017.96|1019.12|1017.72|0
1725412180000|2024-09-04 01:09:40|1019.23|1017.83|1018.87|1017.47|1019.23|1017.83|1018.87|1017.47|0
1725412190000|2024-09-04 01:09:50|1019.12|1017.72|1019.23|1017.83|1019.36|1017.96|1019.12|1017.72|0
1725412200000|2024-09-04 01:10:00|1019.61|1018.21|1019.61|1018.21|1019.85|1018.45|1019.61|1018.21|0
1725412210000|2024-09-04 01:10:10|1019.36|1017.96|1019.36|1017.96|1019.61|1018.21|1019.36|1017.96|0
1725412220000|2024-09-04 01:10:20|1018.87|1017.47|1018.63|1017.23|1018.87|1017.47|1018.38|1016.98|0
1725412230000|2024-09-04 01:10:30|1018.14|1016.74|1018.5|1017.1|1018.63|1017.23|1018.14|1016.74|0
1725412240000|2024-09-04 01:10:40|1018.14|1016.74|1017.89|1016.49|1018.14|1016.74|1017.65|1016.25|0
1725412250000|2024-09-04 01:10:50|1017.65|1016.25|1017.16|1015.76|1017.65|1016.25|1016.91|1015.51|0
1725412260000|2024-09-04 01:11:00|1016.91|1015.51|1017.4|1016|1017.4|1016|1016.91|1015.51|0
1725412270000|2024-09-04 01:11:10|1017.65|1016.25|1016.91|1015.51|1017.65|1016.25|1016.67|1015.27|0
1725412280000|2024-09-04 01:11:20|1016.67|1015.27|1017.4|1016|1017.4|1016|1016.67|1015.27|0
1725412290000|2024-09-04 01:11:30|1017.89|1016.49|1018.14|1016.74|1018.14|1016.74|1017.89|1016.49|0
1725412300000|2024-09-04 01:11:40|1017.76|1016.36|1017.4|1016|1017.76|1016.36|1017.4|1016|0
1725412310000|2024-09-04 01:11:50|1017.16|1015.76|1016.91|1015.51|1017.16|1015.76|1016.91|1015.51|0
1725412320000|2024-09-04 01:12:00|1017.16|1015.76|1016.42|1015.02|1017.16|1015.76|1016.42|1015.02|0
1725412330000|2024-09-04 01:12:10|1016.66|1015.26|1016.91|1015.51|1016.91|1015.51|1016.66|1015.26|0
1725412340000|2024-09-04 01:12:20|1017.4|1016|1017.65|1016.25|1017.65|1016.25|1017.4|1016|0
1725412350000|2024-09-04 01:12:30|1017.76|1016.36|1017.89|1016.49|1017.89|1016.49|1017.76|1016.36|0
1725412360000|2024-09-04 01:12:40|1018.14|1016.74|1018.38|1016.98|1018.38|1016.98|1018.14|1016.74|0
1725412370000|2024-09-04 01:12:50|1018.63|1017.23|1019.36|1017.96|1019.36|1017.96|1018.63|1017.23|0
1725412380000|2024-09-04 01:13:00|1019.12|1017.72|1018.87|1017.47|1019.12|1017.72|1018.87|1017.47|0
1725412390000|2024-09-04 01:13:10|1019.12|1017.72|1018.87|1017.47|1019.12|1017.72|1018.87|1017.47|0
1725412400000|2024-09-04 01:13:20|1018.63|1017.23|1018.63|1017.23|1018.87|1017.47|1018.63|1017.23|0
1725412410000|2024-09-04 01:13:30|1018.87|1017.47|1018.87|1017.47|1018.87|1017.47|1018.63|1017.23|0
1725412420000|2024-09-04 01:13:40|1018.63|1017.23|1018.87|1017.47|1018.87|1017.47|1018.63|1017.23|0
1725412430000|2024-09-04 01:13:50|1018.63|1017.23|1018.87|1017.47|1018.87|1017.47|1018.63|1017.23|0
1725412440000|2024-09-04 01:14:00|1018.38|1016.98|1019.12|1017.72|1019.12|1017.72|1018.38|1016.98|0
1725412450000|2024-09-04 01:14:10|1018.87|1017.47|1018.13|1016.73|1018.87|1017.47|1018.13|1016.73|0
1725412460000|2024-09-04 01:14:20|1018.38|1016.98|1018.38|1016.98|1018.38|1016.98|1018.38|1016.98|0
1725412470000|2024-09-04 01:14:30|1018.13|1016.73|1018.13|1016.73|1018.38|1016.98|1018.13|1016.73|0
1725412480000|2024-09-04 01:14:40|1017.89|1016.49|1018.63|1017.23|1018.63|1017.23|1017.89|1016.49|0
1725412490000|2024-09-04 01:14:50|1018.62|1017.22|1018.38|1016.98|1018.62|1017.22|1018.38|1016.98|0
1725412500000|2024-09-04 01:15:00|1018.13|1016.73|1018.62|1017.22|1018.62|1017.22|1018.13|1016.73|0
1725412510000|2024-09-04 01:15:10|1018.38|1016.98|1018.13|1016.73|1018.38|1016.98|1018.13|1016.73|0
1725412520000|2024-09-04 01:15:20|1017.89|1016.49|1018.13|1016.73|1018.13|1016.73|1017.89|1016.49|0
1725412530000|2024-09-04 01:15:30|1018.01|1016.61|1017.89|1016.49|1018.13|1016.73|1017.89|1016.49|0
1725412540000|2024-09-04 01:15:40|1018.13|1016.73|1017.64|1016.24|1018.13|1016.73|1017.64|1016.24|0
1725412550000|2024-09-04 01:15:50|1017.89|1016.49|1018.13|1016.73|1018.13|1016.73|1017.89|1016.49|0
1725412560000|2024-09-04 01:16:00|1017.64|1016.24|1016.42|1015.02|1017.64|1016.24|1016.42|1015.02|0
1725412570000|2024-09-04 01:16:10|1016.66|1015.26|1016.66|1015.26|1016.91|1015.51|1016.66|1015.26|0
1725412580000|2024-09-04 01:16:20|1016.91|1015.51|1016.42|1015.02|1016.91|1015.51|1016.42|1015.02|0
1725412590000|2024-09-04 01:16:30|1016.17|1014.77|1016.66|1015.26|1016.66|1015.26|1016.17|1014.77|0
1725412600000|2024-09-04 01:16:40|1016.91|1015.51|1017.64|1016.24|1017.64|1016.24|1016.91|1015.51|0
1725412610000|2024-09-04 01:16:50|1018.13|1016.73|1018.13|1016.73|1018.38|1016.98|1017.89|1016.49|0
1725412620000|2024-09-04 01:17:00|1017.4|1016|1017.15|1015.75|1017.4|1016|1017.15|1015.75|0
1725412630000|2024-09-04 01:17:10|1017.27|1015.87|1017.64|1016.24|1017.64|1016.24|1017.27|1015.87|0
1725412640000|2024-09-04 01:17:20|1017.4|1016|1017.64|1016.24|1017.89|1016.49|1017.4|1016|0
1725412650000|2024-09-04 01:17:30|1017.15|1015.75|1017.15|1015.75|1017.64|1016.24|1017.15|1015.75|0
1725412660000|2024-09-04 01:17:40|1016.17|1014.77|1015.44|1014.04|1016.17|1014.77|1015.44|1014.04|0
1725412670000|2024-09-04 01:17:50|1015.68|1014.28|1015.68|1014.28|1016.17|1014.77|1015.68|1014.28|0
1725412680000|2024-09-04 01:18:00|1015.55|1014.15|1015.44|1014.04|1015.93|1014.53|1015.44|1014.04|0
1725412690000|2024-09-04 01:18:10|1015.19|1013.79|1013.97|1012.57|1015.19|1013.79|1013.97|1012.57|0
1725412700000|2024-09-04 01:18:20|1014.33|1012.93|1013.97|1012.57|1014.33|1012.93|1013.97|1012.57|0
1725412710000|2024-09-04 01:18:30|1013.72|1012.32|1013.48|1012.08|1013.72|1012.32|1013.48|1012.08|0
1725412720000|2024-09-04 01:18:40|1013.72|1012.32|1013.48|1012.08|1013.72|1012.32|1013.48|1012.08|0
1725412730000|2024-09-04 01:18:50|1013.72|1012.32|1012.99|1011.59|1013.72|1012.32|1012.99|1011.59|0
1725412740000|2024-09-04 01:19:00|1013.72|1012.32|1013.72|1012.32|1013.72|1012.32|1013.48|1012.08|0
1725412750000|2024-09-04 01:19:10|1013.48|1012.08|1013.72|1012.32|1013.72|1012.32|1013.23|1011.83|0
1725412760000|2024-09-04 01:19:20|1012.99|1011.59|1012.99|1011.59|1012.99|1011.59|1012.99|1011.59|0
1725412770000|2024-09-04 01:19:30|1012.86|1011.46|1012.5|1011.1|1013.35|1011.95|1012.5|1011.1|0
1725412780000|2024-09-04 01:19:40|1012.25|1010.85|1012.25|1010.85|1012.25|1010.85|1012.01|1010.61|0
1725412790000|2024-09-04 01:19:50|1012.01|1010.61|1010.65|1009.25|1012.01|1010.61|1010.65|1009.25|0
1725412800000|2024-09-04 01:20:00|1010.29|1008.89|1011.27|1009.87|1011.27|1009.87|1010.29|1008.89|0
1725412810000|2024-09-04 01:20:10|1011.52|1010.12|1012.5|1011.1|1012.5|1011.1|1011.52|1010.12|0
1725412820000|2024-09-04 01:20:20|1012.74|1011.34|1011.76|1010.36|1012.74|1011.34|1011.76|1010.36|0
1725412830000|2024-09-04 01:20:30|1012.01|1010.61|1012.25|1010.85|1012.25|1010.85|1012.01|1010.61|0
1725412840000|2024-09-04 01:20:40|1012.01|1010.61|1012.25|1010.85|1012.25|1010.85|1011.76|1010.36|0
1725412850000|2024-09-04 01:20:50|1012.5|1011.1|1012.74|1011.34|1012.74|1011.34|1012.5|1011.1|0
1725412860000|2024-09-04 01:21:00|1012.86|1011.46|1013.48|1012.08|1013.48|1012.08|1012.86|1011.46|0
1725412870000|2024-09-04 01:21:10|1014.46|1013.06|1014.21|1012.81|1014.46|1013.06|1014.21|1012.81|0
1725412880000|2024-09-04 01:21:20|1014.46|1013.06|1015.68|1014.28|1015.68|1014.28|1014.46|1013.06|0
1725412890000|2024-09-04 01:21:30|1015.44|1014.04|1015.44|1014.04|1015.44|1014.04|1015.44|1014.04|0
1725412900000|2024-09-04 01:21:40|1014.95|1013.55|1014.95|1013.55|1015.44|1014.04|1014.95|1013.55|0
1725412910000|2024-09-04 01:21:50|1014.21|1012.81|1014.46|1013.06|1014.46|1013.06|1014.21|1012.81|0
1725412920000|2024-09-04 01:22:00|1013.96|1012.56|1014.46|1013.06|1014.46|1013.06|1013.96|1012.56|0
1725412930000|2024-09-04 01:22:10|1014.21|1012.81|1014.21|1012.81|1014.21|1012.81|1013.96|1012.56|0
1725412940000|2024-09-04 01:22:20|1014.46|1013.06|1014.45|1013.05|1014.46|1013.06|1014.21|1012.81|0
1725412950000|2024-09-04 01:22:30|1013.96|1012.56|1013.72|1012.32|1013.96|1012.56|1013.72|1012.32|0
1725412960000|2024-09-04 01:22:40|1014.45|1013.05|1014.21|1012.81|1014.45|1013.05|1014.21|1012.81|0
1725412970000|2024-09-04 01:22:50|1013.96|1012.56|1013.84|1012.44|1013.96|1012.56|1013.84|1012.44|0
1725412980000|2024-09-04 01:23:00|1013.96|1012.56|1013.72|1012.32|1013.96|1012.56|1013.72|1012.32|0
1725412990000|2024-09-04 01:23:10|1013.84|1012.44|1013.47|1012.07|1013.84|1012.44|1013.47|1012.07|0
1725413000000|2024-09-04 01:23:20|1013.72|1012.32|1013.47|1012.07|1013.72|1012.32|1013.47|1012.07|0
1725413010000|2024-09-04 01:23:30|1013.23|1011.83|1013.47|1012.07|1013.47|1012.07|1013.23|1011.83|0
1725413020000|2024-09-04 01:23:40|1013.72|1012.32|1013.47|1012.07|1014.21|1012.81|1013.47|1012.07|0
1725413030000|2024-09-04 01:23:50|1013.59|1012.19|1013.59|1012.19|1013.59|1012.19|1013.59|1012.19|0
1725413040000|2024-09-04 01:24:00|1013.72|1012.32|1013.72|1012.32|1013.96|1012.56|1013.72|1012.32|0
1725413050000|2024-09-04 01:24:10|1013.47|1012.07|1012.25|1010.85|1013.72|1012.32|1012.25|1010.85|0
1725413060000|2024-09-04 01:24:20|1012.86|1011.46|1012.98|1011.58|1012.98|1011.58|1012.74|1011.34|0
1725413070000|2024-09-04 01:24:30|1012.74|1011.34|1012|1010.6|1012.74|1011.34|1012|1010.6|0
1725413080000|2024-09-04 01:24:40|1011.76|1010.36|1011.76|1010.36|1011.76|1010.36|1011.51|1010.11|0
1725413090000|2024-09-04 01:24:50|1011.02|1009.62|1010.53|1009.13|1011.02|1009.62|1010.53|1009.13|0
1725413100000|2024-09-04 01:25:00|1010.29|1008.89|1009.92|1008.52|1010.53|1009.13|1009.92|1008.52|0
1725413110000|2024-09-04 01:25:10|1010.04|1008.64|1010.04|1008.64|1010.78|1009.38|1010.04|1008.64|0
1725413120000|2024-09-04 01:25:20|1009.8|1008.4|1010.29|1008.89|1010.29|1008.89|1009.8|1008.4|0
1725413130000|2024-09-04 01:25:30|1011.02|1009.62|1011.76|1010.36|1011.76|1010.36|1011.02|1009.62|0
1725413140000|2024-09-04 01:25:40|1011.51|1010.11|1012|1010.6|1012|1010.6|1011.51|1010.11|0
1725413150000|2024-09-04 01:25:50|1012.49|1011.09|1011.76|1010.36|1012.49|1011.09|1011.76|1010.36|0
1725413160000|2024-09-04 01:26:00|1011.51|1010.11|1011.76|1010.36|1011.76|1010.36|1011.51|1010.11|0
1725413170000|2024-09-04 01:26:10|1012|1010.6|1012.49|1011.09|1012.49|1011.09|1012|1010.6|0
1725413180000|2024-09-04 01:26:20|1012.25|1010.85|1012.74|1011.34|1012.74|1011.34|1012.25|1010.85|0
1725413190000|2024-09-04 01:26:30|1012.25|1010.85|1012.49|1011.09|1012.61|1011.21|1012.25|1010.85|0
1725413200000|2024-09-04 01:26:40|1012.74|1011.34|1013.47|1012.07|1013.47|1012.07|1012.74|1011.34|0
1725413210000|2024-09-04 01:26:50|1013.72|1012.32|1013.23|1011.83|1013.72|1012.32|1013.23|1011.83|0
1725413220000|2024-09-04 01:27:00|1013.47|1012.07|1013.23|1011.83|1013.47|1012.07|1013.23|1011.83|0
1725413230000|2024-09-04 01:27:10|1012.25|1010.85|1012.37|1010.97|1012.37|1010.97|1012.25|1010.85|0
1725413240000|2024-09-04 01:27:20|1011.88|1010.48|1012.49|1011.09|1012.49|1011.09|1011.63|1010.23|0
1725413250000|2024-09-04 01:27:30|1013.47|1012.07|1011.51|1010.11|1013.47|1012.07|1011.51|1010.11|0
1725413260000|2024-09-04 01:27:40|1012|1010.6|1012.25|1010.85|1012.25|1010.85|1012|1010.6|0
1725413270000|2024-09-04 01:27:50|1012.49|1011.09|1012.49|1011.09|1012.49|1011.09|1012.49|1011.09|0
1725413280000|2024-09-04 01:28:00|1012.98|1011.58|1012.98|1011.58|1012.98|1011.58|1012.49|1011.09|0
1725413290000|2024-09-04 01:28:10|1013.23|1011.83|1012.98|1011.58|1013.23|1011.83|1012.98|1011.58|0
1725413300000|2024-09-04 01:28:20|1013.1|1011.7|1013.84|1012.44|1013.84|1012.44|1013.1|1011.7|0
1725413310000|2024-09-04 01:28:30|1013.96|1012.56|1014.08|1012.68|1014.08|1012.68|1013.96|1012.56|0
1725413320000|2024-09-04 01:28:40|1014.21|1012.81|1015.43|1014.03|1015.43|1014.03|1014.21|1012.81|0
1725413330000|2024-09-04 01:28:50|1015.68|1014.28|1016.17|1014.77|1016.17|1014.77|1015.68|1014.28|0
1725413340000|2024-09-04 01:29:00|1016.41|1015.01|1016.41|1015.01|1016.41|1015.01|1016.41|1015.01|0
1725413350000|2024-09-04 01:29:10|1016.53|1015.13|1016.66|1015.26|1016.66|1015.26|1016.41|1015.01|0
1725413360000|2024-09-04 01:29:20|1016.9|1015.5|1017.15|1015.75|1017.15|1015.75|1016.9|1015.5|0
1725413370000|2024-09-04 01:29:30|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|0
1725413380000|2024-09-04 01:29:40|1017.15|1015.75|1017.64|1016.24|1017.64|1016.24|1017.15|1015.75|0
1725413390000|2024-09-04 01:29:50|1017.88|1016.48|1017.64|1016.24|1017.88|1016.48|1017.39|1015.99|0
1725413400000|2024-09-04 01:30:00|1018.13|1016.73|1017.88|1016.48|1018.13|1016.73|1017.88|1016.48|0
1725413410000|2024-09-04 01:30:10|1017.64|1016.24|1018.37|1016.97|1018.37|1016.97|1017.64|1016.24|0
1725413420000|2024-09-04 01:30:20|1018.62|1017.22|1018.37|1016.97|1018.62|1017.22|1018.13|1016.73|0
1725413430000|2024-09-04 01:30:30|1018.49|1017.09|1018.62|1017.22|1018.62|1017.22|1018.49|1017.09|0
1725413440000|2024-09-04 01:30:40|1018.86|1017.46|1018.37|1016.97|1018.86|1017.46|1018.37|1016.97|0
1725413450000|2024-09-04 01:30:50|1018.62|1017.22|1019.11|1017.71|1019.11|1017.71|1018.62|1017.22|0
1725413460000|2024-09-04 01:31:00|1019.35|1017.95|1019.23|1017.83|1019.35|1017.95|1019.23|1017.83|0
1725413470000|2024-09-04 01:31:10|1019.6|1018.2|1020.58|1019.18|1020.58|1019.18|1019.6|1018.2|0
1725413480000|2024-09-04 01:31:20|1020.34|1018.94|1020.83|1019.43|1020.83|1019.43|1020.34|1018.94|0
1725413490000|2024-09-04 01:31:30|1020.58|1019.18|1020.33|1018.93|1020.58|1019.18|1020.33|1018.93|0
1725413500000|2024-09-04 01:31:40|1020.58|1019.18|1020.7|1019.3|1020.7|1019.3|1020.58|1019.18|0
1725413510000|2024-09-04 01:31:50|1020.83|1019.43|1020.58|1019.18|1020.83|1019.43|1020.58|1019.18|0
1725413520000|2024-09-04 01:32:00|1020.83|1019.43|1020.33|1018.93|1020.94|1019.54|1020.33|1018.93|0
1725413530000|2024-09-04 01:32:10|1020.09|1018.69|1019.84|1018.44|1020.09|1018.69|1019.84|1018.44|0
1725413540000|2024-09-04 01:32:20|1019.6|1018.2|1019.35|1017.95|1019.6|1018.2|1019.35|1017.95|0
1725413550000|2024-09-04 01:32:30|1019.6|1018.2|1019.84|1018.44|1019.84|1018.44|1019.6|1018.2|0
1725413560000|2024-09-04 01:32:40|1020.09|1018.69|1020.33|1018.93|1020.33|1018.93|1020.09|1018.69|0
1725413570000|2024-09-04 01:32:50|1020.09|1018.69|1020.82|1019.42|1020.82|1019.42|1020.09|1018.69|0
1725413580000|2024-09-04 01:33:00|1020.94|1019.54|1021.56|1020.16|1022.05|1020.65|1020.94|1019.54|0
1725413590000|2024-09-04 01:33:10|1021.07|1019.67|1021.81|1020.41|1021.81|1020.41|1021.07|1019.67|0
1725413600000|2024-09-04 01:33:20|1021.92|1020.52|1021.56|1020.16|1022.05|1020.65|1021.56|1020.16|0
1725413610000|2024-09-04 01:33:30|1021.81|1020.41|1022.05|1020.65|1022.05|1020.65|1021.56|1020.16|0
1725413620000|2024-09-04 01:33:40|1021.81|1020.41|1021.56|1020.16|1021.81|1020.41|1021.56|1020.16|0
1725413630000|2024-09-04 01:33:50|1021.81|1020.41|1021.56|1020.16|1021.81|1020.41|1021.56|1020.16|0
1725413640000|2024-09-04 01:34:00|1021.68|1020.28|1022.05|1020.65|1022.05|1020.65|1021.56|1020.16|0
1725413650000|2024-09-04 01:34:10|1021.81|1020.41|1022.05|1020.65|1022.05|1020.65|1021.81|1020.41|0
1725413660000|2024-09-04 01:34:20|1022.54|1021.14|1022.79|1021.39|1022.79|1021.39|1022.54|1021.14|0
1725413670000|2024-09-04 01:34:30|1023.03|1021.63|1023.52|1022.12|1023.52|1022.12|1023.03|1021.63|0
1725413680000|2024-09-04 01:34:40|1023.15|1021.75|1023.28|1021.88|1023.28|1021.88|1023.15|1021.75|0
1725413690000|2024-09-04 01:34:50|1023.52|1022.12|1023.15|1021.75|1023.52|1022.12|1023.15|1021.75|0
1725413700000|2024-09-04 01:35:00|1023.03|1021.63|1024.01|1022.61|1024.01|1022.61|1023.03|1021.63|0
1725413710000|2024-09-04 01:35:10|1024.26|1022.86|1025.36|1023.96|1025.48|1024.08|1024.26|1022.86|0
1725413720000|2024-09-04 01:35:20|1024.99|1023.59|1024.5|1023.1|1024.99|1023.59|1024.26|1022.86|0
1725413730000|2024-09-04 01:35:30|1024.01|1022.61|1023.77|1022.37|1024.26|1022.86|1023.77|1022.37|0
1725413740000|2024-09-04 01:35:40|1024.01|1022.61|1024.01|1022.61|1024.01|1022.61|1023.77|1022.37|0
1725413750000|2024-09-04 01:35:50|1024.26|1022.86|1024.26|1022.86|1024.5|1023.1|1024.26|1022.86|0
1725413760000|2024-09-04 01:36:00|1024.5|1023.1|1024.75|1023.35|1024.75|1023.35|1024.5|1023.1|0
1725413770000|2024-09-04 01:36:10|1024.99|1023.59|1024.26|1022.86|1024.99|1023.59|1024.26|1022.86|0
1725413780000|2024-09-04 01:36:20|1024.5|1023.1|1024.99|1023.59|1024.99|1023.59|1024.5|1023.1|0
1725413790000|2024-09-04 01:36:30|1024.75|1023.35|1024.26|1022.86|1024.75|1023.35|1024.26|1022.86|0
1725413800000|2024-09-04 01:36:40|1024.5|1023.1|1024.75|1023.35|1024.75|1023.35|1024.5|1023.1|0
1725413810000|2024-09-04 01:36:50|1024.5|1023.1|1024.99|1023.59|1024.99|1023.59|1024.5|1023.1|0
1725413820000|2024-09-04 01:37:00|1024.75|1023.35|1024.5|1023.1|1024.75|1023.35|1024.26|1022.86|0
1725413830000|2024-09-04 01:37:10|1024.37|1022.97|1023.77|1022.37|1024.37|1022.97|1023.77|1022.37|0
1725413840000|2024-09-04 01:37:20|1024.01|1022.61|1024.01|1022.61|1024.01|1022.61|1023.77|1022.37|0
1725413850000|2024-09-04 01:37:30|1024.13|1022.73|1024.5|1023.1|1024.5|1023.1|1024.13|1022.73|0
1725413860000|2024-09-04 01:37:40|1024.26|1022.86|1024.5|1023.1|1024.75|1023.35|1024.26|1022.86|0
1725413870000|2024-09-04 01:37:50|1024.75|1023.35|1024.26|1022.86|1024.75|1023.35|1024.26|1022.86|0
1725413880000|2024-09-04 01:38:00|1024.5|1023.1|1024.01|1022.61|1024.5|1023.1|1024.01|1022.61|0
1725413890000|2024-09-04 01:38:10|1024.13|1022.73|1024.26|1022.86|1024.26|1022.86|1024.13|1022.73|0
1725413900000|2024-09-04 01:38:20|1024.13|1022.73|1023.52|1022.12|1024.13|1022.73|1023.52|1022.12|0
1725413910000|2024-09-04 01:38:30|1023.77|1022.37|1023.77|1022.37|1023.77|1022.37|1023.52|1022.12|0
1725413920000|2024-09-04 01:38:40|1023.52|1022.12|1023.28|1021.88|1023.52|1022.12|1023.28|1021.88|0
1725413930000|2024-09-04 01:38:50|1023.03|1021.63|1024.26|1022.86|1024.5|1023.1|1023.03|1021.63|0
1725413940000|2024-09-04 01:39:00|1023.77|1022.37|1023.88|1022.48|1023.88|1022.48|1023.39|1021.99|0
1725413950000|2024-09-04 01:39:10|1024.01|1022.61|1024.01|1022.61|1024.26|1022.86|1024.01|1022.61|0
1725413960000|2024-09-04 01:39:20|1023.77|1022.37|1023.52|1022.12|1023.77|1022.37|1023.27|1021.87|0
1725413970000|2024-09-04 01:39:30|1023.77|1022.37|1023.77|1022.37|1023.77|1022.37|1023.77|1022.37|0
1725413980000|2024-09-04 01:39:40|1024.26|1022.86|1024.5|1023.1|1024.5|1023.1|1024.26|1022.86|0
1725413990000|2024-09-04 01:39:50|1024.75|1023.35|1024.99|1023.59|1025.24|1023.84|1024.75|1023.35|0
1725414000000|2024-09-04 01:40:00|1025.24|1023.84|1025.85|1024.45|1025.85|1024.45|1025.24|1023.84|0
1725414010000|2024-09-04 01:40:10|1025.73|1024.33|1026.46|1025.06|1026.71|1025.31|1025.73|1024.33|0
1725414020000|2024-09-04 01:40:20|1026.95|1025.55|1027.2|1025.8|1027.2|1025.8|1026.95|1025.55|0
1725414030000|2024-09-04 01:40:30|1026.71|1025.31|1025.97|1024.57|1026.71|1025.31|1025.97|1024.57|0
1725414040000|2024-09-04 01:40:40|1025.73|1024.33|1024.99|1023.59|1025.73|1024.33|1024.99|1023.59|0
1725414050000|2024-09-04 01:40:50|1025.24|1023.84|1024.75|1023.35|1025.24|1023.84|1024.75|1023.35|0
1725414060000|2024-09-04 01:41:00|1024.62|1023.22|1024.26|1022.86|1024.75|1023.35|1024.26|1022.86|0
1725414070000|2024-09-04 01:41:10|1024.5|1023.1|1024.5|1023.1|1024.62|1023.22|1024.5|1023.1|0
1725414080000|2024-09-04 01:41:20|1024.01|1022.61|1024.13|1022.73|1024.26|1022.86|1024.01|1022.61|0
1725414090000|2024-09-04 01:41:30|1024.26|1022.86|1024.75|1023.35|1024.75|1023.35|1024.26|1022.86|0
1725414100000|2024-09-04 01:41:40|1025.24|1023.84|1025.73|1024.33|1025.73|1024.33|1025.24|1023.84|0
1725414110000|2024-09-04 01:41:50|1025.48|1024.08|1025.35|1023.95|1025.48|1024.08|1025.35|1023.95|0
1725414120000|2024-09-04 01:42:00|1025.6|1024.2|1025.48|1024.08|1025.73|1024.33|1025.48|1024.08|0
1725414130000|2024-09-04 01:42:10|1025.73|1024.33|1026.22|1024.82|1026.34|1024.94|1025.73|1024.33|0
1725414150000|2024-09-04 01:42:30|1026.46|1025.06|1026.46|1025.06|1026.46|1025.06|1026.22|1024.82|0
1725414160000|2024-09-04 01:42:40|1026.22|1024.82|1026.46|1025.06|1026.46|1025.06|1025.97|1024.57|0
1725414170000|2024-09-04 01:42:50|1026.71|1025.31|1026.71|1025.31|1026.71|1025.31|1026.71|1025.31|0
1725414180000|2024-09-04 01:43:00|1026.46|1025.06|1025.97|1024.57|1026.46|1025.06|1025.97|1024.57|0
1725414190000|2024-09-04 01:43:10|1026.46|1025.06|1025.73|1024.33|1026.46|1025.06|1025.73|1024.33|0
1725414200000|2024-09-04 01:43:20|1025.48|1024.08|1025.6|1024.2|1025.73|1024.33|1025.48|1024.08|0
1725414210000|2024-09-04 01:43:30|1025.48|1024.08|1025.38|1023.98|1025.48|1024.08|1025.24|1023.84|0
1725414220000|2024-09-04 01:43:40|1025.87|1024.47|1025.78|1024.38|1025.87|1024.47|1025.63|1024.23|0
1725414230000|2024-09-04 01:43:50|1025.53|1024.13|1025|1023.6|1025.53|1024.13|1025|1023.6|0
1725414240000|2024-09-04 01:44:00|1025.12|1023.72|1025.16|1023.76|1025.16|1023.76|1025|1023.6|0
1725414250000|2024-09-04 01:44:10|1025.28|1023.88|1025.16|1023.76|1025.28|1023.88|1025.16|1023.76|0
1725414260000|2024-09-04 01:44:20|1025.04|1023.64|1024.92|1023.52|1025.04|1023.64|1024.79|1023.39|0
1725414270000|2024-09-04 01:44:30|1025.16|1023.76|1025.16|1023.76|1025.16|1023.76|1025.16|1023.76|0
1725414280000|2024-09-04 01:44:40|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|0
1725414290000|2024-09-04 01:44:50|1025.16|1023.76|1025.46|1024.06|1025.71|1024.31|1025.16|1023.76|0
1725414300000|2024-09-04 01:45:00|1025.52|1024.12|1026.5|1025.1|1026.5|1025.1|1025.52|1024.12|0
1725414310000|2024-09-04 01:45:10|1026.74|1025.34|1027.23|1025.83|1027.23|1025.83|1026.74|1025.34|0
1725414320000|2024-09-04 01:45:20|1026.99|1025.59|1027.08|1025.68|1027.08|1025.68|1026.5|1025.1|0
1725414330000|2024-09-04 01:45:30|1026.84|1025.44|1027.08|1025.68|1027.08|1025.68|1026.84|1025.44|0
1725414340000|2024-09-04 01:45:40|1027.19|1025.79|1027.43|1026.03|1027.43|1026.03|1027.19|1025.79|0
1725414350000|2024-09-04 01:45:50|1027.19|1025.79|1027.06|1025.66|1027.43|1026.03|1027.06|1025.66|0
1725414360000|2024-09-04 01:46:00|1026.94|1025.54|1027.19|1025.79|1027.19|1025.79|1026.94|1025.54|0
1725414380000|2024-09-04 01:46:20|1027.3|1025.9|1027.3|1025.9|1027.43|1026.03|1027.3|1025.9|0
1725414390000|2024-09-04 01:46:30|1027.43|1026.03|1027.43|1026.03|1027.43|1026.03|1027.19|1025.79|0
1725414400000|2024-09-04 01:46:40|1027.67|1026.27|1027.92|1026.52|1027.92|1026.52|1027.67|1026.27|0
1725414410000|2024-09-04 01:46:50|1028.65|1027.25|1028.65|1027.25|1028.9|1027.5|1028.65|1027.25|0
1725414420000|2024-09-04 01:47:00|1028.41|1027.01|1029.63|1028.23|1029.63|1028.23|1028.41|1027.01|0
1725414430000|2024-09-04 01:47:10|1029.39|1027.99|1028.65|1027.25|1029.39|1027.99|1028.65|1027.25|0
1725414440000|2024-09-04 01:47:20|1028.41|1027.01|1027.18|1025.78|1028.41|1027.01|1027.18|1025.78|0
1725414450000|2024-09-04 01:47:30|1026.7|1025.3|1026.94|1025.54|1026.94|1025.54|1026.7|1025.3|0
1725414470000|2024-09-04 01:47:50|1027.18|1025.78|1027.3|1025.9|1027.3|1025.9|1026.94|1025.54|0
1725414480000|2024-09-04 01:48:00|1026.94|1025.54|1027.18|1025.78|1027.18|1025.78|1026.45|1025.05|0
1725414490000|2024-09-04 01:48:10|1026.94|1025.54|1027.06|1025.66|1027.06|1025.66|1026.94|1025.54|0
1725414500000|2024-09-04 01:48:20|1027.43|1026.03|1027.92|1026.52|1027.92|1026.52|1027.43|1026.03|0
1725414510000|2024-09-04 01:48:30|1028.41|1027.01|1028.65|1027.25|1028.65|1027.25|1028.28|1026.88|0
1725414520000|2024-09-04 01:48:40|1028.41|1027.01|1028.41|1027.01|1028.52|1027.12|1028.41|1027.01|0
1725414530000|2024-09-04 01:48:50|1028.16|1026.76|1028.9|1027.5|1028.9|1027.5|1028.16|1026.76|0
1725414540000|2024-09-04 01:49:00|1028.65|1027.25|1028.77|1027.37|1028.77|1027.37|1028.41|1027.01|0
1725414550000|2024-09-04 01:49:10|1028.65|1027.25|1028.41|1027.01|1028.65|1027.25|1028.41|1027.01|0
1725414560000|2024-09-04 01:49:20|1028.28|1026.88|1028.65|1027.25|1028.65|1027.25|1028.28|1026.88|0
1725414570000|2024-09-04 01:49:30|1028.41|1027.01|1028.65|1027.25|1028.65|1027.25|1028.41|1027.01|0
1725414580000|2024-09-04 01:49:40|1028.41|1027.01|1028.16|1026.76|1028.65|1027.25|1028.16|1026.76|0
1725414590000|2024-09-04 01:49:50|1028.65|1027.25|1028.65|1027.25|1028.65|1027.25|1028.16|1026.76|0
1725414600000|2024-09-04 01:50:00|1028.41|1027.01|1028.65|1027.25|1028.77|1027.37|1028.41|1027.01|0
1725414610000|2024-09-04 01:50:10|1028.89|1027.49|1028.41|1027.01|1028.89|1027.49|1028.41|1027.01|0
1725414620000|2024-09-04 01:50:20|1028.65|1027.25|1028.41|1027.01|1028.65|1027.25|1028.41|1027.01|0
1725414640000|2024-09-04 01:50:40|1028.16|1026.76|1028.16|1026.76|1028.16|1026.76|1028.16|1026.76|0
1725414650000|2024-09-04 01:50:50|1027.67|1026.27|1028.41|1027.01|1028.41|1027.01|1027.67|1026.27|0
1725414660000|2024-09-04 01:51:00|1028.65|1027.25|1028.65|1027.25|1028.65|1027.25|1028.65|1027.25|0
1725414670000|2024-09-04 01:51:10|1028.41|1027.01|1028.52|1027.12|1028.52|1027.12|1028.28|1026.88|0
1725414680000|2024-09-04 01:51:20|1028.41|1027.01|1028.41|1027.01|1028.41|1027.01|1028.41|1027.01|0
1725414690000|2024-09-04 01:51:30|1028.16|1026.76|1028.65|1027.25|1028.65|1027.25|1028.16|1026.76|0
1725414700000|2024-09-04 01:51:40|1028.41|1027.01|1028.65|1027.25|1028.65|1027.25|1028.41|1027.01|0
1725414710000|2024-09-04 01:51:50|1028.16|1026.76|1028.41|1027.01|1028.41|1027.01|1028.16|1026.76|0
1725414720000|2024-09-04 01:52:00|1028.28|1026.88|1027.92|1026.52|1028.4|1027|1027.92|1026.52|0
1725414730000|2024-09-04 01:52:10|1028.16|1026.76|1028.4|1027|1028.4|1027|1028.16|1026.76|0
1725414740000|2024-09-04 01:52:20|1028.16|1026.76|1028.16|1026.76|1028.16|1026.76|1028.16|1026.76|0
1725414750000|2024-09-04 01:52:30|1028.28|1026.88|1027.67|1026.27|1028.28|1026.88|1027.43|1026.03|0
1725414760000|2024-09-04 01:52:40|1027.92|1026.52|1028.16|1026.76|1028.16|1026.76|1027.92|1026.52|0
1725414770000|2024-09-04 01:52:50|1027.92|1026.52|1028.4|1027|1028.4|1027|1027.92|1026.52|0
1725414780000|2024-09-04 01:53:00|1028.52|1027.12|1028.4|1027|1028.52|1027.12|1028.4|1027|0
1725414790000|2024-09-04 01:53:10|1028.16|1026.76|1028.03|1026.63|1028.16|1026.76|1027.92|1026.52|0
1725414800000|2024-09-04 01:53:20|1027.92|1026.52|1028.28|1026.88|1028.28|1026.88|1027.92|1026.52|0
1725414810000|2024-09-04 01:53:30|1028.4|1027|1027.92|1026.52|1028.4|1027|1027.92|1026.52|0
1725414820000|2024-09-04 01:53:40|1027.67|1026.27|1027.67|1026.27|1027.79|1026.39|1027.43|1026.03|0
1725414830000|2024-09-04 01:53:50|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|0
1725414840000|2024-09-04 01:54:00|1027.79|1026.39|1027.67|1026.27|1027.79|1026.39|1027.67|1026.27|0
1725414850000|2024-09-04 01:54:10|1027.54|1026.14|1026.94|1025.54|1027.54|1026.14|1026.94|1025.54|0
1725414860000|2024-09-04 01:54:20|1026.69|1025.29|1026.2|1024.8|1026.69|1025.29|1026.2|1024.8|0
1725414870000|2024-09-04 01:54:30|1026.45|1025.05|1026.69|1025.29|1026.69|1025.29|1026.45|1025.05|0
1725414880000|2024-09-04 01:54:40|1026.32|1024.92|1026.45|1025.05|1026.45|1025.05|1026.32|1024.92|0
1725414890000|2024-09-04 01:54:50|1026.69|1025.29|1026.69|1025.29|1026.94|1025.54|1026.69|1025.29|0
1725414900000|2024-09-04 01:55:00|1026.2|1024.8|1025.96|1024.56|1026.2|1024.8|1025.96|1024.56|0
1725414910000|2024-09-04 01:55:10|1026.08|1024.68|1026.2|1024.8|1026.2|1024.8|1025.96|1024.56|0
1725414920000|2024-09-04 01:55:20|1026.08|1024.68|1026.2|1024.8|1026.2|1024.8|1026.08|1024.68|0
1725414930000|2024-09-04 01:55:30|1025.96|1024.56|1026.2|1024.8|1026.2|1024.8|1025.96|1024.56|0
1725414940000|2024-09-04 01:55:40|1026.08|1024.68|1025.96|1024.56|1026.2|1024.8|1025.96|1024.56|0
1725414950000|2024-09-04 01:55:50|1026.08|1024.68|1026.08|1024.68|1026.2|1024.8|1026.08|1024.68|0
1725414960000|2024-09-04 01:56:00|1025.96|1024.56|1025.71|1024.31|1025.96|1024.56|1025.71|1024.31|0
1725414970000|2024-09-04 01:56:10|1025.47|1024.07|1026.2|1024.8|1026.2|1024.8|1025.23|1023.83|0
1725414980000|2024-09-04 01:56:20|1025.96|1024.56|1025.96|1024.56|1025.96|1024.56|1025.96|1024.56|0
1725414990000|2024-09-04 01:56:30|1025.71|1024.31|1025.47|1024.07|1025.71|1024.31|1025.1|1023.7|0
1725415000000|2024-09-04 01:56:40|1025.34|1023.94|1025.34|1023.94|1025.34|1023.94|1025.34|1023.94|0
1725415010000|2024-09-04 01:56:50|1025.22|1023.82|1025.47|1024.07|1025.47|1024.07|1025.22|1023.82|0
1725415020000|2024-09-04 01:57:00|1025.71|1024.31|1025.71|1024.31|1025.71|1024.31|1025.59|1024.19|0
1725415030000|2024-09-04 01:57:10|1026.2|1024.8|1025.96|1024.56|1026.2|1024.8|1025.96|1024.56|0
1725415040000|2024-09-04 01:57:20|1026.2|1024.8|1026.94|1025.54|1026.94|1025.54|1026.2|1024.8|0
1725415050000|2024-09-04 01:57:30|1026.81|1025.41|1026.2|1024.8|1026.81|1025.41|1026.2|1024.8|0
1725415060000|2024-09-04 01:57:40|1026.45|1025.05|1026.69|1025.29|1026.69|1025.29|1026.45|1025.05|0
1725415070000|2024-09-04 01:57:50|1026.56|1025.16|1026.2|1024.8|1026.56|1025.16|1026.2|1024.8|0
1725415080000|2024-09-04 01:58:00|1026.45|1025.05|1026.45|1025.05|1026.45|1025.05|1026.45|1025.05|0
1725415090000|2024-09-04 01:58:10|1026.56|1025.16|1026.94|1025.54|1026.94|1025.54|1026.56|1025.16|0
1725415110000|2024-09-04 01:58:30|1026.56|1025.16|1026.69|1025.29|1026.69|1025.29|1026.45|1025.05|0
1725415120000|2024-09-04 01:58:40|1026.94|1025.54|1026.93|1025.53|1026.94|1025.54|1026.93|1025.53|0
1725415130000|2024-09-04 01:58:50|1025.96|1024.56|1025.47|1024.07|1025.96|1024.56|1025.47|1024.07|0
1725415140000|2024-09-04 01:59:00|1025.22|1023.82|1024.73|1023.33|1025.22|1023.82|1024.73|1023.33|0
1725415150000|2024-09-04 01:59:10|1024.98|1023.58|1025.22|1023.82|1025.22|1023.82|1024.98|1023.58|0
1725415160000|2024-09-04 01:59:20|1024.98|1023.58|1024.61|1023.21|1024.98|1023.58|1024.61|1023.21|0
1725415170000|2024-09-04 01:59:30|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|0
1725415180000|2024-09-04 01:59:40|1024.25|1022.85|1023.51|1022.11|1024.25|1022.85|1023.51|1022.11|0
1725415190000|2024-09-04 01:59:50|1022.78|1021.38|1022.78|1021.38|1022.78|1021.38|1022.29|1020.89|0
1725415200000|2024-09-04 02:00:00|1022.05|1020.65|1021.07|1019.67|1022.05|1020.65|1021.07|1019.67|0
1725415210000|2024-09-04 02:00:10|1021.56|1020.16|1021.07|1019.67|1021.56|1020.16|1021.07|1019.67|0
1725415220000|2024-09-04 02:00:20|1020.58|1019.18|1022.53|1021.13|1022.53|1021.13|1020.58|1019.18|0
1725415230000|2024-09-04 02:00:30|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|1021.67|1020.27|0
1725415240000|2024-09-04 02:00:40|1022.29|1020.89|1022.29|1020.89|1022.53|1021.13|1022.29|1020.89|0
1725415250000|2024-09-04 02:00:50|1022.05|1020.65|1021.31|1019.91|1022.05|1020.65|1021.31|1019.91|0
1725415260000|2024-09-04 02:01:00|1021.67|1020.27|1021.8|1020.4|1021.8|1020.4|1021.67|1020.27|0
1725415270000|2024-09-04 02:01:10|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|0
1725415280000|2024-09-04 02:01:20|1021.56|1020.16|1020.82|1019.42|1021.56|1020.16|1020.82|1019.42|0
1725415290000|2024-09-04 02:01:30|1020.34|1018.94|1019.85|1018.45|1020.58|1019.18|1019.85|1018.45|0
1725415300000|2024-09-04 02:01:40|1019.11|1017.71|1019.85|1018.45|1019.85|1018.45|1019.11|1017.71|0
1725415310000|2024-09-04 02:01:50|1019.6|1018.2|1020.34|1018.94|1020.34|1018.94|1019.6|1018.2|0
1725415320000|2024-09-04 02:02:00|1019.85|1018.45|1019.6|1018.2|1020.09|1018.69|1019.6|1018.2|0
1725415330000|2024-09-04 02:02:10|1019.85|1018.45|1021.07|1019.67|1021.07|1019.67|1019.85|1018.45|0
1725415340000|2024-09-04 02:02:20|1021.19|1019.79|1021.56|1020.16|1021.56|1020.16|1021.19|1019.79|0
1725415350000|2024-09-04 02:02:30|1021.67|1020.27|1022.29|1020.89|1022.29|1020.89|1021.67|1020.27|0
1725415360000|2024-09-04 02:02:40|1022.53|1021.13|1022.05|1020.65|1022.53|1021.13|1022.05|1020.65|0
1725415370000|2024-09-04 02:02:50|1021.8|1020.4|1022.29|1020.89|1022.29|1020.89|1021.8|1020.4|0
1725415380000|2024-09-04 02:03:00|1022.04|1020.64|1021.56|1020.16|1022.04|1020.64|1021.56|1020.16|0
1725415390000|2024-09-04 02:03:10|1020.82|1019.42|1020.82|1019.42|1020.82|1019.42|1020.58|1019.18|0
1725415400000|2024-09-04 02:03:20|1020.58|1019.18|1021.07|1019.67|1021.07|1019.67|1020.58|1019.18|0
1725415410000|2024-09-04 02:03:30|1020.94|1019.54|1020.58|1019.18|1020.94|1019.54|1020.33|1018.93|0
1725415420000|2024-09-04 02:03:40|1020.82|1019.42|1021.31|1019.91|1021.31|1019.91|1020.82|1019.42|0
1725415430000|2024-09-04 02:03:50|1020.82|1019.42|1021.31|1019.91|1021.31|1019.91|1020.82|1019.42|0
1725415440000|2024-09-04 02:04:00|1021.18|1019.78|1021.07|1019.67|1021.31|1019.91|1021.07|1019.67|0
1725415450000|2024-09-04 02:04:10|1021.31|1019.91|1022.29|1020.89|1022.29|1020.89|1021.31|1019.91|0
1725415460000|2024-09-04 02:04:20|1022.53|1021.13|1022.53|1021.13|1022.53|1021.13|1022.29|1020.89|0
1725415470000|2024-09-04 02:04:30|1022.71|1021.31|1022.71|1021.31|1022.71|1021.31|1022.71|1021.31|0
1725415480000|2024-09-04 02:04:40|1022.46|1021.06|1022.46|1021.06|1022.46|1021.06|1022.46|1021.06|0
1725415490000|2024-09-04 02:04:50|1022.71|1021.31|1022.71|1021.31|1022.95|1021.55|1022.71|1021.31|0
1725415500000|2024-09-04 02:05:00|1022.46|1021.06|1021.49|1020.09|1022.46|1021.06|1021.49|1020.09|0
1725415510000|2024-09-04 02:05:10|1021.24|1019.84|1020.57|1019.17|1021.24|1019.84|1020.57|1019.17|0
1725415520000|2024-09-04 02:05:20|1020.44|1019.04|1020.05|1018.65|1020.69|1019.29|1020.05|1018.65|0
1725415530000|2024-09-04 02:05:30|1019.93|1018.53|1019.81|1018.41|1019.93|1018.53|1019.68|1018.28|0
1725415540000|2024-09-04 02:05:40|1020.16|1018.76|1020.53|1019.13|1020.53|1019.13|1020.16|1018.76|0
1725415550000|2024-09-04 02:05:50|1020.29|1018.89|1020.29|1018.89|1020.53|1019.13|1020.29|1018.89|0
1725415560000|2024-09-04 02:06:00|1019.8|1018.4|1020.04|1018.64|1020.04|1018.64|1019.8|1018.4|0
1725415570000|2024-09-04 02:06:10|1020.29|1018.89|1020.16|1018.76|1020.53|1019.13|1020.16|1018.76|0
1725415580000|2024-09-04 02:06:20|1019.55|1018.15|1020.04|1018.64|1020.04|1018.64|1019.55|1018.15|0
1725415590000|2024-09-04 02:06:30|1019.8|1018.4|1020.29|1018.89|1020.29|1018.89|1019.8|1018.4|0
1725415600000|2024-09-04 02:06:40|1020.04|1018.64|1020.77|1019.37|1020.77|1019.37|1020.04|1018.64|0
1725415610000|2024-09-04 02:06:50|1021.02|1019.62|1020.77|1019.37|1021.02|1019.62|1020.77|1019.37|0
1725415620000|2024-09-04 02:07:00|1020.53|1019.13|1021.26|1019.86|1021.26|1019.86|1020.29|1018.89|0
1725415630000|2024-09-04 02:07:10|1021.51|1020.11|1020.77|1019.37|1021.51|1020.11|1020.77|1019.37|0
1725415640000|2024-09-04 02:07:20|1021.02|1019.62|1020.4|1019|1021.02|1019.62|1020.4|1019|0
1725415650000|2024-09-04 02:07:30|1020.77|1019.37|1020.29|1018.89|1020.77|1019.37|1020.29|1018.89|0
1725415660000|2024-09-04 02:07:40|1020.53|1019.13|1020.77|1019.37|1020.77|1019.37|1020.53|1019.13|0
1725415670000|2024-09-04 02:07:50|1021.02|1019.62|1021.02|1019.62|1021.26|1019.86|1021.02|1019.62|0
1725415680000|2024-09-04 02:08:00|1021.26|1019.86|1021.51|1020.11|1021.75|1020.35|1021.26|1019.86|0
1725415690000|2024-09-04 02:08:10|1021.26|1019.86|1021.51|1020.11|1021.51|1020.11|1021.26|1019.86|0
1725415700000|2024-09-04 02:08:20|1021.75|1020.35|1021.75|1020.35|1021.75|1020.35|1021.75|1020.35|0
1725415710000|2024-09-04 02:08:30|1021.99|1020.59|1022.24|1020.84|1022.24|1020.84|1021.99|1020.59|0
1725415720000|2024-09-04 02:08:40|1021.99|1020.59|1021.26|1019.86|1021.99|1020.59|1021.26|1019.86|0
1725415730000|2024-09-04 02:08:50|1020.89|1019.49|1021.13|1019.73|1021.13|1019.73|1020.89|1019.49|0
1725415740000|2024-09-04 02:09:00|1021.02|1019.62|1020.77|1019.37|1021.02|1019.62|1020.77|1019.37|0
1725415750000|2024-09-04 02:09:10|1021.02|1019.62|1021.51|1020.11|1021.51|1020.11|1021.02|1019.62|0
1725415760000|2024-09-04 02:09:20|1021.26|1019.86|1021.02|1019.62|1021.26|1019.86|1021.02|1019.62|0
1725415770000|2024-09-04 02:09:30|1021.26|1019.86|1021.51|1020.11|1021.51|1020.11|1021.26|1019.86|0
1725415790000|2024-09-04 02:09:50|1021.75|1020.35|1021.51|1020.11|1021.75|1020.35|1021.51|1020.11|0
1725415800000|2024-09-04 02:10:00|1021.75|1020.35|1021.99|1020.59|1021.99|1020.59|1021.75|1020.35|0
1725415810000|2024-09-04 02:10:10|1022.24|1020.84|1022.73|1021.33|1022.97|1021.57|1022.24|1020.84|0
1725415820000|2024-09-04 02:10:20|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|0
1725415830000|2024-09-04 02:10:30|1022.24|1020.84|1022.11|1020.71|1022.24|1020.84|1022.11|1020.71|0
1725415840000|2024-09-04 02:10:40|1021.75|1020.35|1022.73|1021.33|1022.73|1021.33|1021.75|1020.35|0
1725415850000|2024-09-04 02:10:50|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|1022.73|1021.33|0
1725415860000|2024-09-04 02:11:00|1022.73|1021.33|1022.24|1020.84|1022.73|1021.33|1022.24|1020.84|0
1725415870000|2024-09-04 02:11:10|1022.48|1021.08|1022.24|1020.84|1022.48|1021.08|1021.99|1020.59|0
1725415880000|2024-09-04 02:11:20|1021.99|1020.59|1022.48|1021.08|1022.48|1021.08|1021.99|1020.59|0
1725415890000|2024-09-04 02:11:30|1022.6|1021.2|1022.48|1021.08|1022.6|1021.2|1022.48|1021.08|0
1725415900000|2024-09-04 02:11:40|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|0
1725415910000|2024-09-04 02:11:50|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725415920000|2024-09-04 02:12:00|1022.97|1021.57|1022.24|1020.84|1022.97|1021.57|1022.24|1020.84|0
1725415930000|2024-09-04 02:12:10|1022.48|1021.08|1022.48|1021.08|1022.73|1021.33|1022.48|1021.08|0
1725415940000|2024-09-04 02:12:20|1022.24|1020.84|1021.5|1020.1|1022.24|1020.84|1021.38|1019.98|0
1725415950000|2024-09-04 02:12:30|1021.26|1019.86|1020.77|1019.37|1021.26|1019.86|1020.77|1019.37|0
1725415960000|2024-09-04 02:12:40|1021.26|1019.86|1021.26|1019.86|1021.26|1019.86|1021.02|1019.62|0
1725415970000|2024-09-04 02:12:50|1021.5|1020.1|1021.75|1020.35|1021.99|1020.59|1021.5|1020.1|0
1725415980000|2024-09-04 02:13:00|1021.5|1020.1|1021.38|1019.98|1021.5|1020.1|1021.26|1019.86|0
1725415990000|2024-09-04 02:13:10|1021.02|1019.62|1021.5|1020.1|1021.5|1020.1|1021.02|1019.62|0
1725416000000|2024-09-04 02:13:20|1021.75|1020.35|1022.48|1021.08|1022.48|1021.08|1021.75|1020.35|0
1725416010000|2024-09-04 02:13:30|1022.24|1020.84|1022.72|1021.32|1022.72|1021.32|1022.24|1020.84|0
1725416020000|2024-09-04 02:13:40|1023.21|1021.81|1023.21|1021.81|1023.33|1021.93|1023.21|1021.81|0
1725416030000|2024-09-04 02:13:50|1023.46|1022.06|1023.7|1022.3|1023.95|1022.55|1023.46|1022.06|0
1725416040000|2024-09-04 02:14:00|1023.82|1022.42|1022.97|1021.57|1023.82|1022.42|1022.97|1021.57|0
1725416050000|2024-09-04 02:14:10|1023.09|1021.69|1022.97|1021.57|1023.09|1021.69|1022.72|1021.32|0
1725416060000|2024-09-04 02:14:20|1023.21|1021.81|1023.21|1021.81|1023.21|1021.81|1023.21|1021.81|0
1725416070000|2024-09-04 02:14:30|1023.33|1021.93|1023.7|1022.3|1023.7|1022.3|1023.33|1021.93|0
1725416080000|2024-09-04 02:14:40|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725416090000|2024-09-04 02:14:50|1023.7|1022.3|1023.46|1022.06|1023.7|1022.3|1023.46|1022.06|0
1725416100000|2024-09-04 02:15:00|1022.72|1021.32|1023.09|1021.69|1023.09|1021.69|1022.72|1021.32|0
1725416110000|2024-09-04 02:15:10|1023.21|1021.81|1022.97|1021.57|1023.21|1021.81|1022.84|1021.44|0
1725416120000|2024-09-04 02:15:20|1023.21|1021.81|1022.72|1021.32|1023.21|1021.81|1022.72|1021.32|0
1725416130000|2024-09-04 02:15:30|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|0
1725416140000|2024-09-04 02:15:40|1023.09|1021.69|1023.21|1021.81|1023.21|1021.81|1023.09|1021.69|0
1725416150000|2024-09-04 02:15:50|1023.46|1022.06|1023.21|1021.81|1023.46|1022.06|1023.21|1021.81|0
1725416160000|2024-09-04 02:16:00|1023.46|1022.06|1024.19|1022.79|1024.19|1022.79|1023.46|1022.06|0
1725416170000|2024-09-04 02:16:10|1023.94|1022.54|1024.43|1023.03|1024.43|1023.03|1023.94|1022.54|0
1725416180000|2024-09-04 02:16:20|1024.31|1022.91|1024.31|1022.91|1024.31|1022.91|1024.19|1022.79|0
1725416190000|2024-09-04 02:16:30|1024.19|1022.79|1024.19|1022.79|1024.43|1023.03|1024.19|1022.79|0
1725416200000|2024-09-04 02:16:40|1024.43|1023.03|1024.92|1023.52|1024.92|1023.52|1024.43|1023.03|0
1725416210000|2024-09-04 02:16:50|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|1023.7|1022.3|0
1725416220000|2024-09-04 02:17:00|1023.7|1022.3|1023.94|1022.54|1024.06|1022.66|1023.7|1022.3|0
1725416230000|2024-09-04 02:17:10|1024.43|1023.03|1024.68|1023.28|1024.68|1023.28|1024.43|1023.03|0
1725416240000|2024-09-04 02:17:20|1024.43|1023.03|1024.79|1023.39|1024.79|1023.39|1024.43|1023.03|0
1725416250000|2024-09-04 02:17:30|1024.68|1023.28|1024.92|1023.52|1024.92|1023.52|1024.68|1023.28|0
1725416260000|2024-09-04 02:17:40|1024.68|1023.28|1024.68|1023.28|1024.79|1023.39|1024.68|1023.28|0
1725416270000|2024-09-04 02:17:50|1024.55|1023.15|1024.19|1022.79|1024.68|1023.28|1024.19|1022.79|0
1725416280000|2024-09-04 02:18:00|1024.43|1023.03|1024.28|1022.88|1024.68|1023.28|1024.28|1022.88|0
1725416290000|2024-09-04 02:18:10|1024.16|1022.76|1024.28|1022.88|1024.28|1022.88|1024.16|1022.76|0
1725416300000|2024-09-04 02:18:20|1024.16|1022.76|1023.67|1022.27|1024.16|1022.76|1023.67|1022.27|0
1725416310000|2024-09-04 02:18:30|1023.91|1022.51|1023.18|1021.78|1024.16|1022.76|1023.18|1021.78|0
1725416320000|2024-09-04 02:18:40|1022.94|1021.54|1023.05|1021.65|1023.05|1021.65|1022.94|1021.54|0
1725416330000|2024-09-04 02:18:50|1022.81|1021.41|1022.94|1021.54|1022.94|1021.54|1022.81|1021.41|0
1725416340000|2024-09-04 02:19:00|1023.05|1021.65|1022.69|1021.29|1023.05|1021.65|1022.69|1021.29|0
1725416350000|2024-09-04 02:19:10|1022.45|1021.05|1022.2|1020.8|1022.45|1021.05|1022.2|1020.8|0
1725416360000|2024-09-04 02:19:20|1021.96|1020.56|1021.96|1020.56|1021.96|1020.56|1021.96|1020.56|0
1725416370000|2024-09-04 02:19:30|1021.72|1020.32|1022.2|1020.8|1022.2|1020.8|1021.72|1020.32|0
1725416390000|2024-09-04 02:19:50|1021.96|1020.56|1022.2|1020.8|1022.2|1020.8|1021.96|1020.56|0
1725416400000|2024-09-04 02:20:00|1022.45|1021.05|1023.42|1022.02|1023.42|1022.02|1022.45|1021.05|0
1725416410000|2024-09-04 02:20:10|1023.54|1022.14|1023.54|1022.14|1023.54|1022.14|1023.54|1022.14|0
1725416420000|2024-09-04 02:20:20|1023.67|1022.27|1023.91|1022.51|1024.16|1022.76|1023.67|1022.27|0
1725416430000|2024-09-04 02:20:30|1024.16|1022.76|1023.91|1022.51|1024.16|1022.76|1023.91|1022.51|0
1725416440000|2024-09-04 02:20:40|1023.67|1022.27|1023.67|1022.27|1023.91|1022.51|1023.67|1022.27|0
1725416450000|2024-09-04 02:20:50|1023.54|1022.14|1023.42|1022.02|1023.54|1022.14|1023.42|1022.02|0
1725416460000|2024-09-04 02:21:00|1023.18|1021.78|1023.18|1021.78|1023.18|1021.78|1023.18|1021.78|0
1725416470000|2024-09-04 02:21:10|1023.67|1022.27|1023.91|1022.51|1023.91|1022.51|1023.67|1022.27|0
1725416480000|2024-09-04 02:21:20|1024.03|1022.63|1023.91|1022.51|1024.03|1022.63|1023.91|1022.51|0
1725416490000|2024-09-04 02:21:30|1023.67|1022.27|1024.4|1023|1024.4|1023|1023.67|1022.27|0
1725416500000|2024-09-04 02:21:40|1024.27|1022.87|1024.4|1023|1024.4|1023|1024.16|1022.76|0
1725416510000|2024-09-04 02:21:50|1024.16|1022.76|1024.65|1023.25|1024.65|1023.25|1024.16|1022.76|0
1725416520000|2024-09-04 02:22:00|1024.4|1023|1024.52|1023.12|1024.52|1023.12|1024.27|1022.87|0
1725416530000|2024-09-04 02:22:10|1024.27|1022.87|1024.89|1023.49|1024.89|1023.49|1024.27|1022.87|0
1725416540000|2024-09-04 02:22:20|1025.13|1023.73|1025.38|1023.98|1025.38|1023.98|1024.89|1023.49|0
1725416550000|2024-09-04 02:22:30|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725416560000|2024-09-04 02:22:40|1026.35|1024.95|1026.6|1025.2|1026.84|1025.44|1026.35|1024.95|0
1725416570000|2024-09-04 02:22:50|1026.35|1024.95|1026.72|1025.32|1026.72|1025.32|1026.35|1024.95|0
1725416580000|2024-09-04 02:23:00|1026.35|1024.95|1026.23|1024.83|1026.35|1024.95|1026.23|1024.83|0
1725416590000|2024-09-04 02:23:10|1026.35|1024.95|1025.87|1024.47|1026.35|1024.95|1025.87|1024.47|0
1725416600000|2024-09-04 02:23:20|1026.11|1024.71|1026.35|1024.95|1026.35|1024.95|1026.11|1024.71|0
1725416610000|2024-09-04 02:23:30|1026.6|1025.2|1026.84|1025.44|1026.84|1025.44|1026.6|1025.2|0
1725416630000|2024-09-04 02:23:50|1027.09|1025.69|1026.96|1025.56|1027.09|1025.69|1026.96|1025.56|0
1725416640000|2024-09-04 02:24:00|1027.09|1025.69|1026.84|1025.44|1027.09|1025.69|1026.84|1025.44|0
1725416650000|2024-09-04 02:24:10|1026.6|1025.2|1026.84|1025.44|1026.84|1025.44|1026.6|1025.2|0
1725416660000|2024-09-04 02:24:20|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|0
1725416680000|2024-09-04 02:24:40|1026.84|1025.44|1027.09|1025.69|1027.09|1025.69|1026.84|1025.44|0
1725416690000|2024-09-04 02:24:50|1026.84|1025.44|1026.84|1025.44|1027.09|1025.69|1026.84|1025.44|0
1725416700000|2024-09-04 02:25:00|1026.35|1024.95|1026.11|1024.71|1026.35|1024.95|1025.87|1024.47|0
1725416710000|2024-09-04 02:25:10|1025.62|1024.22|1026.08|1024.68|1026.08|1024.68|1025.62|1024.22|0
1725416720000|2024-09-04 02:25:20|1026.32|1024.92|1025.84|1024.44|1026.32|1024.92|1025.84|1024.44|0
1725416730000|2024-09-04 02:25:30|1026.32|1024.92|1027.06|1025.66|1027.06|1025.66|1026.32|1024.92|0
1725416740000|2024-09-04 02:25:40|1026.57|1025.17|1026.81|1025.41|1026.81|1025.41|1026.57|1025.17|0
1725416760000|2024-09-04 02:26:00|1027.17|1025.77|1027.42|1026.02|1027.42|1026.02|1027.17|1025.77|0
1725416770000|2024-09-04 02:26:10|1027.55|1026.15|1027.55|1026.15|1027.79|1026.39|1027.55|1026.15|0
1725416780000|2024-09-04 02:26:20|1027.66|1026.26|1027.66|1026.26|1027.66|1026.26|1027.55|1026.15|0
1725416790000|2024-09-04 02:26:30|1028.03|1026.63|1027.3|1025.9|1028.03|1026.63|1027.3|1025.9|0
1725416810000|2024-09-04 02:26:50|1027.55|1026.15|1027.55|1026.15|1027.55|1026.15|1027.3|1025.9|0
1725416820000|2024-09-04 02:27:00|1027.3|1025.9|1027.17|1025.77|1027.3|1025.9|1027.06|1025.66|0
1725416830000|2024-09-04 02:27:10|1027.3|1025.9|1027.55|1026.15|1027.55|1026.15|1027.06|1025.66|0
1725416840000|2024-09-04 02:27:20|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|0
1725416850000|2024-09-04 02:27:30|1027.17|1025.77|1027.3|1025.9|1027.3|1025.9|1027.17|1025.77|0
1725416860000|2024-09-04 02:27:40|1027.06|1025.66|1026.81|1025.41|1027.06|1025.66|1026.81|1025.41|0
1725416870000|2024-09-04 02:27:50|1027.06|1025.66|1027.17|1025.77|1027.17|1025.77|1026.93|1025.53|0
1725416880000|2024-09-04 02:28:00|1027.06|1025.66|1026.93|1025.53|1027.06|1025.66|1026.93|1025.53|0
1725416890000|2024-09-04 02:28:10|1027.06|1025.66|1026.57|1025.17|1027.06|1025.66|1026.57|1025.17|0
1725416900000|2024-09-04 02:28:20|1026.2|1024.8|1026.08|1024.68|1026.2|1024.8|1026.08|1024.68|0
1725416910000|2024-09-04 02:28:30|1026.2|1024.8|1025.95|1024.55|1026.2|1024.8|1025.83|1024.43|0
1725416920000|2024-09-04 02:28:40|1026.08|1024.68|1026.32|1024.92|1026.32|1024.92|1026.08|1024.68|0
1725416930000|2024-09-04 02:28:50|1026.57|1025.17|1026.81|1025.41|1026.81|1025.41|1026.57|1025.17|0
1725416940000|2024-09-04 02:29:00|1026.32|1024.92|1026.32|1024.92|1026.57|1025.17|1026.2|1024.8|0
1725416950000|2024-09-04 02:29:10|1027.54|1026.14|1027.54|1026.14|1027.54|1026.14|1027.3|1025.9|0
1725416960000|2024-09-04 02:29:20|1027.3|1025.9|1026.81|1025.41|1027.3|1025.9|1026.81|1025.41|0
1725416970000|2024-09-04 02:29:30|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|0
1725416990000|2024-09-04 02:29:50|1026.81|1025.41|1026.44|1025.04|1026.81|1025.41|1026.32|1024.92|0
1725417000000|2024-09-04 02:30:00|1026.32|1024.92|1026.44|1025.04|1026.57|1025.17|1026.32|1024.92|0
1725417010000|2024-09-04 02:30:10|1026.57|1025.17|1026.32|1024.92|1026.57|1025.17|1026.32|1024.92|0
1725417020000|2024-09-04 02:30:20|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|1026.44|1025.04|0
1725417030000|2024-09-04 02:30:30|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|0
1725417040000|2024-09-04 02:30:40|1027.54|1026.14|1027.54|1026.14|1027.54|1026.14|1027.3|1025.9|0
1725417050000|2024-09-04 02:30:50|1027.3|1025.9|1027.06|1025.66|1027.3|1025.9|1026.93|1025.53|0
1725417060000|2024-09-04 02:31:00|1027.05|1025.65|1027.42|1026.02|1027.42|1026.02|1026.81|1025.41|0
1725417070000|2024-09-04 02:31:10|1027.79|1026.39|1027.91|1026.51|1027.91|1026.51|1027.54|1026.14|0
1725417080000|2024-09-04 02:31:20|1028.03|1026.63|1028.15|1026.75|1028.15|1026.75|1028.03|1026.63|0
1725417090000|2024-09-04 02:31:30|1028.03|1026.63|1028.03|1026.63|1028.28|1026.88|1028.03|1026.63|0
1725417100000|2024-09-04 02:31:40|1027.79|1026.39|1027.66|1026.26|1027.91|1026.51|1027.66|1026.26|0
1725417110000|2024-09-04 02:31:50|1027.54|1026.14|1027.66|1026.26|1027.79|1026.39|1027.54|1026.14|0
1725417120000|2024-09-04 02:32:00|1027.54|1026.14|1027.3|1025.9|1027.54|1026.14|1027.3|1025.9|0
1725417130000|2024-09-04 02:32:10|1027.54|1026.14|1027.3|1025.9|1027.54|1026.14|1027.3|1025.9|0
1725417140000|2024-09-04 02:32:20|1027.54|1026.14|1027.3|1025.9|1027.54|1026.14|1027.3|1025.9|0
1725417150000|2024-09-04 02:32:30|1026.81|1025.41|1026.57|1025.17|1026.81|1025.41|1026.57|1025.17|0
1725417160000|2024-09-04 02:32:40|1026.93|1025.53|1027.3|1025.9|1027.3|1025.9|1026.93|1025.53|0
1725417170000|2024-09-04 02:32:50|1027.17|1025.77|1027.05|1025.65|1027.17|1025.77|1027.05|1025.65|0
1725417180000|2024-09-04 02:33:00|1026.81|1025.41|1026.81|1025.41|1027.05|1025.65|1026.81|1025.41|0
1725417190000|2024-09-04 02:33:10|1026.57|1025.17|1027.3|1025.9|1027.3|1025.9|1026.57|1025.17|0
1725417200000|2024-09-04 02:33:20|1027.54|1026.14|1027.3|1025.9|1027.54|1026.14|1027.3|1025.9|0
1725417210000|2024-09-04 02:33:30|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|0
1725417220000|2024-09-04 02:33:40|1027.3|1025.9|1027.05|1025.65|1027.3|1025.9|1027.05|1025.65|0
1725417230000|2024-09-04 02:33:50|1027.3|1025.9|1027.05|1025.65|1027.3|1025.9|1027.05|1025.65|0
1725417240000|2024-09-04 02:34:00|1027.3|1025.9|1027.42|1026.02|1027.42|1026.02|1027.3|1025.9|0
1725417250000|2024-09-04 02:34:10|1027.3|1025.9|1027.05|1025.65|1027.3|1025.9|1027.05|1025.65|0
1725417260000|2024-09-04 02:34:20|1027.17|1025.77|1027.3|1025.9|1027.41|1026.01|1027.17|1025.77|0
1725417270000|2024-09-04 02:34:30|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|0
1725417280000|2024-09-04 02:34:40|1026.93|1025.53|1026.56|1025.16|1026.93|1025.53|1026.56|1025.16|0
1725417290000|2024-09-04 02:34:50|1026.81|1025.41|1027.05|1025.65|1027.05|1025.65|1026.81|1025.41|0
1725417300000|2024-09-04 02:35:00|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|0
1725417310000|2024-09-04 02:35:10|1028.27|1026.87|1028.03|1026.63|1028.27|1026.87|1028.03|1026.63|0
1725417320000|2024-09-04 02:35:20|1028.15|1026.75|1028.03|1026.63|1028.15|1026.75|1028.03|1026.63|0
1725417330000|2024-09-04 02:35:30|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725417340000|2024-09-04 02:35:40|1027.9|1026.5|1028.03|1026.63|1028.03|1026.63|1027.9|1026.5|0
1725417350000|2024-09-04 02:35:50|1028.27|1026.87|1028.27|1026.87|1028.52|1027.12|1028.27|1026.87|0
1725417360000|2024-09-04 02:36:00|1028.03|1026.63|1028.03|1026.63|1028.27|1026.87|1028.03|1026.63|0
1725417370000|2024-09-04 02:36:10|1027.79|1026.39|1028.03|1026.63|1028.03|1026.63|1027.79|1026.39|0
1725417380000|2024-09-04 02:36:20|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725417390000|2024-09-04 02:36:30|1027.9|1026.5|1027.79|1026.39|1027.9|1026.5|1027.79|1026.39|0
1725417400000|2024-09-04 02:36:40|1027.9|1026.5|1027.79|1026.39|1027.9|1026.5|1027.79|1026.39|0
1725417420000|2024-09-04 02:37:00|1027.41|1026.01|1027.17|1025.77|1027.41|1026.01|1027.17|1025.77|0
1725417430000|2024-09-04 02:37:10|1026.32|1024.92|1026.56|1025.16|1026.56|1025.16|1026.32|1024.92|0
1725417440000|2024-09-04 02:37:20|1026.68|1025.28|1026.56|1025.16|1026.68|1025.28|1026.56|1025.16|0
1725417450000|2024-09-04 02:37:30|1026.44|1025.04|1026.32|1024.92|1026.44|1025.04|1026.32|1024.92|0
1725417460000|2024-09-04 02:37:40|1026.44|1025.04|1026.81|1025.41|1026.81|1025.41|1026.44|1025.04|0
1725417470000|2024-09-04 02:37:50|1026.56|1025.16|1026.81|1025.41|1026.81|1025.41|1026.56|1025.16|0
1725417480000|2024-09-04 02:38:00|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|0
1725417490000|2024-09-04 02:38:10|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|1027.05|1025.65|0
1725417500000|2024-09-04 02:38:20|1027.78|1026.38|1027.78|1026.38|1027.78|1026.38|1027.78|1026.38|0
1725417510000|2024-09-04 02:38:30|1028.03|1026.63|1028.27|1026.87|1028.27|1026.87|1028.03|1026.63|0
1725417520000|2024-09-04 02:38:40|1028.39|1026.99|1028.03|1026.63|1028.52|1027.12|1028.03|1026.63|0
1725417530000|2024-09-04 02:38:50|1027.78|1026.38|1027.78|1026.38|1027.78|1026.38|1027.78|1026.38|0
1725417540000|2024-09-04 02:39:00|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|0
1725417550000|2024-09-04 02:39:10|1027.78|1026.38|1027.78|1026.38|1027.9|1026.5|1027.78|1026.38|0
1725417560000|2024-09-04 02:39:20|1028.03|1026.63|1027.54|1026.14|1028.03|1026.63|1027.3|1025.9|0
1725417570000|2024-09-04 02:39:30|1027.41|1026.01|1027.54|1026.14|1027.54|1026.14|1027.41|1026.01|0
1725417580000|2024-09-04 02:39:40|1027.3|1025.9|1027.05|1025.65|1027.3|1025.9|1027.05|1025.65|0
1725417590000|2024-09-04 02:39:50|1026.92|1025.52|1026.92|1025.52|1026.92|1025.52|1026.81|1025.41|0
1725417600000|2024-09-04 02:40:00|1026.56|1025.16|1026.56|1025.16|1026.81|1025.41|1026.56|1025.16|0
1725417610000|2024-09-04 02:40:10|1026.32|1024.92|1026.32|1024.92|1026.32|1024.92|1026.32|1024.92|0
1725417620000|2024-09-04 02:40:20|1025.83|1024.43|1025.58|1024.18|1025.83|1024.43|1025.58|1024.18|0
1725417630000|2024-09-04 02:40:30|1025.34|1023.94|1024.85|1023.45|1025.34|1023.94|1024.85|1023.45|0
1725417640000|2024-09-04 02:40:40|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|1024.36|1022.96|0
1725417650000|2024-09-04 02:40:50|1024.48|1023.08|1024.36|1022.96|1024.48|1023.08|1024.36|1022.96|0
1725417660000|2024-09-04 02:41:00|1024.61|1023.21|1025.1|1023.7|1025.1|1023.7|1024.61|1023.21|0
1725417670000|2024-09-04 02:41:10|1025.34|1023.94|1025.34|1023.94|1025.34|1023.94|1025.1|1023.7|0
1725417680000|2024-09-04 02:41:20|1025.1|1023.7|1025.34|1023.94|1025.34|1023.94|1024.97|1023.57|0
1725417690000|2024-09-04 02:41:30|1025.46|1024.06|1025.34|1023.94|1025.46|1024.06|1025.34|1023.94|0
1725417700000|2024-09-04 02:41:40|1025.46|1024.06|1025.58|1024.18|1025.83|1024.43|1025.46|1024.06|0
1725417710000|2024-09-04 02:41:50|1025.83|1024.43|1025.58|1024.18|1026.07|1024.67|1025.58|1024.18|0
1725417720000|2024-09-04 02:42:00|1025.09|1023.69|1024.61|1023.21|1025.09|1023.69|1024.61|1023.21|0
1725417730000|2024-09-04 02:42:10|1024.36|1022.96|1024.48|1023.08|1024.61|1023.21|1024.36|1022.96|0
1725417740000|2024-09-04 02:42:20|1024.36|1022.96|1023.87|1022.47|1024.36|1022.96|1023.87|1022.47|0
1725417750000|2024-09-04 02:42:30|1023.63|1022.23|1023.87|1022.47|1024.12|1022.72|1023.63|1022.23|0
1725417760000|2024-09-04 02:42:40|1024.36|1022.96|1024.36|1022.96|1024.36|1022.96|1024.36|1022.96|0
1725417770000|2024-09-04 02:42:50|1024.61|1023.21|1024.36|1022.96|1024.61|1023.21|1024.36|1022.96|0
1725417780000|2024-09-04 02:43:00|1024.61|1023.21|1024.72|1023.32|1024.85|1023.45|1024.61|1023.21|0
1725417790000|2024-09-04 02:43:10|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|0
1725417800000|2024-09-04 02:43:20|1024.36|1022.96|1024.12|1022.72|1024.36|1022.96|1024.12|1022.72|0
1725417810000|2024-09-04 02:43:30|1024.36|1022.96|1024.12|1022.72|1024.36|1022.96|1024.12|1022.72|0
1725417820000|2024-09-04 02:43:40|1024.48|1023.08|1024.36|1022.96|1024.48|1023.08|1024.36|1022.96|0
1725417830000|2024-09-04 02:43:50|1024.12|1022.72|1024.12|1022.72|1024.12|1022.72|1024.12|1022.72|0
1725417840000|2024-09-04 02:44:00|1024.48|1023.08|1024.36|1022.96|1024.61|1023.21|1024.36|1022.96|0
1725417850000|2024-09-04 02:44:10|1024.23|1022.83|1024.12|1022.72|1024.23|1022.83|1024.12|1022.72|0
1725417860000|2024-09-04 02:44:20|1024.36|1022.96|1024.12|1022.72|1024.36|1022.96|1024.12|1022.72|0
1725417870000|2024-09-04 02:44:30|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|0
1725417880000|2024-09-04 02:44:40|1024.36|1022.96|1024.12|1022.72|1024.36|1022.96|1024.12|1022.72|0
1725417890000|2024-09-04 02:44:50|1024.36|1022.96|1023.38|1021.98|1024.36|1022.96|1023.38|1021.98|0
1725417900000|2024-09-04 02:45:00|1023.14|1021.74|1022.41|1021.01|1023.14|1021.74|1022.41|1021.01|0
1725417910000|2024-09-04 02:45:10|1022.16|1020.76|1022.16|1020.76|1022.16|1020.76|1021.92|1020.52|0
1725417920000|2024-09-04 02:45:20|1022.03|1020.63|1022.16|1020.76|1022.16|1020.76|1022.03|1020.63|0
1725417930000|2024-09-04 02:45:30|1021.79|1020.39|1021.67|1020.27|1021.92|1020.52|1021.67|1020.27|0
1725417940000|2024-09-04 02:45:40|1021.92|1020.52|1021.79|1020.39|1021.92|1020.52|1021.67|1020.27|0
1725417950000|2024-09-04 02:45:50|1022.16|1020.76|1021.67|1020.27|1022.16|1020.76|1021.67|1020.27|0
1725417960000|2024-09-04 02:46:00|1021.92|1020.52|1022.16|1020.76|1022.16|1020.76|1021.67|1020.27|0
1725417970000|2024-09-04 02:46:10|1022.41|1021.01|1022.16|1020.76|1022.41|1021.01|1021.92|1020.52|0
1725417980000|2024-09-04 02:46:20|1021.92|1020.52|1022.16|1020.76|1022.16|1020.76|1021.92|1020.52|0
1725417990000|2024-09-04 02:46:30|1021.92|1020.52|1022.41|1021.01|1022.41|1021.01|1021.92|1020.52|0
1725418000000|2024-09-04 02:46:40|1022.16|1020.76|1022.16|1020.76|1022.41|1021.01|1022.16|1020.76|0
1725418010000|2024-09-04 02:46:50|1022.41|1021.01|1022.52|1021.12|1022.52|1021.12|1022.41|1021.01|0
1725418020000|2024-09-04 02:47:00|1022.65|1021.25|1023.38|1021.98|1023.38|1021.98|1022.65|1021.25|0
1725418030000|2024-09-04 02:47:10|1023.5|1022.1|1023.99|1022.59|1023.99|1022.59|1023.5|1022.1|0
1725418040000|2024-09-04 02:47:20|1024.36|1022.96|1024.36|1022.96|1024.36|1022.96|1024.36|1022.96|0
1725418050000|2024-09-04 02:47:30|1024.12|1022.72|1024.85|1023.45|1024.85|1023.45|1024.12|1022.72|0
1725418060000|2024-09-04 02:47:40|1025.09|1023.69|1025.09|1023.69|1025.09|1023.69|1025.09|1023.69|0
1725418070000|2024-09-04 02:47:50|1025.21|1023.81|1025.21|1023.81|1025.21|1023.81|1025.21|1023.81|0
1725418080000|2024-09-04 02:48:00|1025.34|1023.94|1025.45|1024.05|1025.58|1024.18|1025.34|1023.94|0
1725418090000|2024-09-04 02:48:10|1025.21|1023.81|1024.6|1023.2|1025.21|1023.81|1024.6|1023.2|0
1725418100000|2024-09-04 02:48:20|1025.09|1023.69|1025.09|1023.69|1025.09|1023.69|1024.85|1023.45|0
1725418110000|2024-09-04 02:48:30|1024.85|1023.45|1024.85|1023.45|1024.85|1023.45|1024.85|1023.45|0
1725418120000|2024-09-04 02:48:40|1025.09|1023.69|1024.85|1023.45|1025.09|1023.69|1024.85|1023.45|0
1725418130000|2024-09-04 02:48:50|1024.96|1023.56|1024.85|1023.45|1024.96|1023.56|1024.85|1023.45|0
1725418140000|2024-09-04 02:49:00|1025.09|1023.69|1025.09|1023.69|1025.34|1023.94|1025.09|1023.69|0
1725418150000|2024-09-04 02:49:10|1024.85|1023.45|1024.48|1023.08|1024.85|1023.45|1024.48|1023.08|0
1725418160000|2024-09-04 02:49:20|1024.36|1022.96|1024.11|1022.71|1024.36|1022.96|1024.11|1022.71|0
1725418170000|2024-09-04 02:49:30|1023.63|1022.23|1023.87|1022.47|1023.87|1022.47|1023.63|1022.23|0
1725418180000|2024-09-04 02:49:40|1023.63|1022.23|1023.38|1021.98|1023.63|1022.23|1023.38|1021.98|0
1725418190000|2024-09-04 02:49:50|1023.63|1022.23|1023.38|1021.98|1023.63|1022.23|1023.38|1021.98|0
1725418200000|2024-09-04 02:50:00|1023.25|1021.85|1022.16|1020.76|1023.25|1021.85|1022.16|1020.76|0
1725418210000|2024-09-04 02:50:10|1022.4|1021|1022.16|1020.76|1022.4|1021|1022.16|1020.76|0
1725418220000|2024-09-04 02:50:20|1022.4|1021|1023.38|1021.98|1023.5|1022.1|1022.4|1021|0
1725418230000|2024-09-04 02:50:30|1023.14|1021.74|1022.89|1021.49|1023.14|1021.74|1022.89|1021.49|0
1725418240000|2024-09-04 02:50:40|1023.14|1021.74|1023.14|1021.74|1023.14|1021.74|1022.89|1021.49|0
1725418250000|2024-09-04 02:50:50|1022.65|1021.25|1022.89|1021.49|1022.89|1021.49|1022.65|1021.25|0
1725418260000|2024-09-04 02:51:00|1023.14|1021.74|1023.14|1021.74|1023.14|1021.74|1023.14|1021.74|0
1725418270000|2024-09-04 02:51:10|1023.38|1021.98|1023.14|1021.74|1023.38|1021.98|1023.14|1021.74|0
1725418280000|2024-09-04 02:51:20|1023.01|1021.61|1022.65|1021.25|1023.01|1021.61|1022.65|1021.25|0
1725418290000|2024-09-04 02:51:30|1022.89|1021.49|1022.4|1021|1022.89|1021.49|1022.4|1021|0
1725418300000|2024-09-04 02:51:40|1022.65|1021.25|1022.89|1021.49|1022.89|1021.49|1022.4|1021|0
1725418310000|2024-09-04 02:51:50|1023.62|1022.22|1023.74|1022.34|1023.74|1022.34|1023.62|1022.22|0
1725418320000|2024-09-04 02:52:00|1023.62|1022.22|1023.38|1021.98|1023.62|1022.22|1023.38|1021.98|0
1725418330000|2024-09-04 02:52:10|1023.62|1022.22|1023.62|1022.22|1023.62|1022.22|1023.62|1022.22|0
1725418340000|2024-09-04 02:52:20|1023.87|1022.47|1023.87|1022.47|1023.87|1022.47|1023.87|1022.47|0
1725418350000|2024-09-04 02:52:30|1024.11|1022.71|1024.36|1022.96|1024.36|1022.96|1024.11|1022.71|0
1725418360000|2024-09-04 02:52:40|1024.6|1023.2|1024.6|1023.2|1024.6|1023.2|1024.36|1022.96|0
1725418370000|2024-09-04 02:52:50|1024.11|1022.71|1024.36|1022.96|1024.36|1022.96|1024.11|1022.71|0
1725418390000|2024-09-04 02:53:10|1024.11|1022.71|1024.36|1022.96|1024.36|1022.96|1024.11|1022.71|0
1725418400000|2024-09-04 02:53:20|1024.6|1023.2|1024.36|1022.96|1024.6|1023.2|1024.36|1022.96|0
1725418410000|2024-09-04 02:53:30|1023.99|1022.59|1023.38|1021.98|1023.99|1022.59|1023.38|1021.98|0
1725418420000|2024-09-04 02:53:40|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|0
1725418430000|2024-09-04 02:53:50|1023.38|1021.98|1023.38|1021.98|1023.38|1021.98|1023.38|1021.98|0
1725418440000|2024-09-04 02:54:00|1023.13|1021.73|1023.13|1021.73|1023.38|1021.98|1023.13|1021.73|0
1725418450000|2024-09-04 02:54:10|1022.89|1021.49|1022.65|1021.25|1022.89|1021.49|1022.65|1021.25|0
1725418460000|2024-09-04 02:54:20|1022.4|1021|1022.89|1021.49|1022.89|1021.49|1022.4|1021|0
1725418470000|2024-09-04 02:54:30|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|0
1725418480000|2024-09-04 02:54:40|1022.89|1021.49|1022.4|1021|1022.89|1021.49|1022.4|1021|0
1725418490000|2024-09-04 02:54:50|1021.67|1020.27|1021.91|1020.51|1022.16|1020.76|1021.67|1020.27|0
1725418500000|2024-09-04 02:55:00|1022.16|1020.76|1021.42|1020.02|1022.16|1020.76|1021.42|1020.02|0
1725418510000|2024-09-04 02:55:10|1021.18|1019.78|1021.67|1020.27|1021.67|1020.27|1021.18|1019.78|0
1725418520000|2024-09-04 02:55:20|1021.91|1020.51|1021.91|1020.51|1021.91|1020.51|1021.91|1020.51|0
1725418530000|2024-09-04 02:55:30|1021.79|1020.39|1022.16|1020.76|1022.16|1020.76|1021.79|1020.39|0
1725418540000|2024-09-04 02:55:40|1022.27|1020.87|1022.27|1020.87|1022.4|1021|1022.16|1020.76|0
1725418550000|2024-09-04 02:55:50|1022.16|1020.76|1022.16|1020.76|1022.16|1020.76|1022.16|1020.76|0
1725418560000|2024-09-04 02:56:00|1021.91|1020.51|1021.3|1019.9|1021.91|1020.51|1021.3|1019.9|0
1725418570000|2024-09-04 02:56:10|1021.42|1020.02|1022.03|1020.63|1022.16|1020.76|1021.42|1020.02|0
1725418580000|2024-09-04 02:56:20|1022.4|1021|1022.64|1021.24|1022.64|1021.24|1022.4|1021|0
1725418590000|2024-09-04 02:56:30|1022.89|1021.49|1022.89|1021.49|1022.89|1021.49|1022.89|1021.49|0
1725418600000|2024-09-04 02:56:40|1022.64|1021.24|1022.89|1021.49|1022.89|1021.49|1022.64|1021.24|0
1725418610000|2024-09-04 02:56:50|1022.64|1021.24|1022.89|1021.49|1022.89|1021.49|1022.64|1021.24|0
1725418620000|2024-09-04 02:57:00|1022.64|1021.24|1022.4|1021|1022.64|1021.24|1022.4|1021|0
1725418630000|2024-09-04 02:57:10|1021.91|1020.51|1021.42|1020.02|1021.91|1020.51|1021.42|1020.02|0
1725418640000|2024-09-04 02:57:20|1021.67|1020.27|1021.42|1020.02|1021.67|1020.27|1021.42|1020.02|0
1725418650000|2024-09-04 02:57:30|1021.67|1020.27|1022.03|1020.63|1022.03|1020.63|1021.67|1020.27|0
1725418660000|2024-09-04 02:57:40|1022.16|1020.76|1021.18|1019.78|1022.16|1020.76|1021.18|1019.78|0
1725418670000|2024-09-04 02:57:50|1021.42|1020.02|1021.91|1020.51|1021.91|1020.51|1021.42|1020.02|0
1725418680000|2024-09-04 02:58:00|1021.54|1020.14|1021.78|1020.38|1021.78|1020.38|1021.42|1020.02|0
1725418690000|2024-09-04 02:58:10|1021.91|1020.51|1021.54|1020.14|1021.91|1020.51|1021.54|1020.14|0
1725418700000|2024-09-04 02:58:20|1021.42|1020.02|1021.18|1019.78|1021.42|1020.02|1021.18|1019.78|0
1725418710000|2024-09-04 02:58:30|1021.05|1019.65|1020.45|1019.05|1021.18|1019.78|1020.45|1019.05|0
1725418720000|2024-09-04 02:58:40|1020.2|1018.8|1020.93|1019.53|1020.93|1019.53|1020.2|1018.8|0
1725418730000|2024-09-04 02:58:50|1020.81|1019.41|1020.2|1018.8|1020.81|1019.41|1020.2|1018.8|0
1725418740000|2024-09-04 02:59:00|1019.96|1018.56|1018.74|1017.34|1020.2|1018.8|1018.74|1017.34|0
1725418750000|2024-09-04 02:59:10|1018.49|1017.09|1018.74|1017.34|1018.74|1017.34|1018.49|1017.09|0
1725418760000|2024-09-04 02:59:20|1018.49|1017.09|1019.47|1018.07|1019.47|1018.07|1018.49|1017.09|0
1725418770000|2024-09-04 02:59:30|1019.59|1018.19|1020.2|1018.8|1020.2|1018.8|1019.59|1018.19|0
1725418780000|2024-09-04 02:59:40|1020.07|1018.67|1020.69|1019.29|1020.69|1019.29|1020.07|1018.67|0
1725418790000|2024-09-04 02:59:50|1020.93|1019.53|1021.18|1019.78|1021.18|1019.78|1020.93|1019.53|0
1725418800000|2024-09-04 03:00:00|1021.42|1020.02|1020.93|1019.53|1021.42|1020.02|1020.93|1019.53|0
1725418810000|2024-09-04 03:00:10|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|0
1725418820000|2024-09-04 03:00:20|1021.54|1020.14|1021.54|1020.14|1021.67|1020.27|1021.42|1020.02|0
1725418830000|2024-09-04 03:00:30|1021.67|1020.27|1022.15|1020.75|1022.4|1021|1021.67|1020.27|0
1725418840000|2024-09-04 03:00:40|1022.4|1021|1022.64|1021.24|1022.64|1021.24|1022.4|1021|0
1725418850000|2024-09-04 03:00:50|1022.76|1021.36|1022.89|1021.49|1022.89|1021.49|1022.64|1021.24|0
1725418860000|2024-09-04 03:01:00|1023.13|1021.73|1023.49|1022.09|1023.62|1022.22|1023.13|1021.73|0
1725418870000|2024-09-04 03:01:10|1023.62|1022.22|1023.98|1022.58|1023.98|1022.58|1023.62|1022.22|0
1725418880000|2024-09-04 03:01:20|1024.11|1022.71|1023.86|1022.46|1024.11|1022.71|1023.86|1022.46|0
1725418890000|2024-09-04 03:01:30|1023.98|1022.58|1023.86|1022.46|1023.98|1022.58|1023.86|1022.46|0
1725418900000|2024-09-04 03:01:40|1024.35|1022.95|1024.11|1022.71|1024.35|1022.95|1024.11|1022.71|0
1725418910000|2024-09-04 03:01:50|1024.6|1023.2|1024.47|1023.07|1024.6|1023.2|1024.47|1023.07|0
1725418920000|2024-09-04 03:02:00|1024.6|1023.2|1024.23|1022.83|1025.09|1023.69|1024.23|1022.83|0
1725418930000|2024-09-04 03:02:10|1024.11|1022.71|1024.23|1022.83|1024.23|1022.83|1024.11|1022.71|0
1725418940000|2024-09-04 03:02:20|1023.86|1022.46|1023.86|1022.46|1024.11|1022.71|1023.86|1022.46|0
1725418950000|2024-09-04 03:02:30|1023.98|1022.58|1023.62|1022.22|1024.11|1022.71|1023.62|1022.22|0
1725418960000|2024-09-04 03:02:40|1023.49|1022.09|1023.49|1022.09|1023.49|1022.09|1023.49|1022.09|0
1725418970000|2024-09-04 03:02:50|1023.62|1022.22|1024.6|1023.2|1024.6|1023.2|1023.62|1022.22|0
1725418980000|2024-09-04 03:03:00|1024.35|1022.95|1024.11|1022.71|1024.35|1022.95|1024.11|1022.71|0
1725418990000|2024-09-04 03:03:10|1024.35|1022.95|1024.22|1022.82|1024.35|1022.95|1024.11|1022.71|0
1725419000000|2024-09-04 03:03:20|1024.35|1022.95|1024.47|1023.07|1024.47|1023.07|1024.11|1022.71|0
1725419010000|2024-09-04 03:03:30|1024.84|1023.44|1024.84|1023.44|1024.84|1023.44|1024.84|1023.44|0
1725419020000|2024-09-04 03:03:40|1025.08|1023.68|1025.08|1023.68|1025.08|1023.68|1025.08|1023.68|0
1725419030000|2024-09-04 03:03:50|1025.2|1023.8|1025.08|1023.68|1025.2|1023.8|1024.84|1023.44|0
1725419040000|2024-09-04 03:04:00|1024.84|1023.44|1025.08|1023.68|1025.08|1023.68|1024.84|1023.44|0
1725419050000|2024-09-04 03:04:10|1024.84|1023.44|1024.6|1023.2|1024.84|1023.44|1024.6|1023.2|0
1725419060000|2024-09-04 03:04:20|1024.71|1023.31|1024.84|1023.44|1025.08|1023.68|1024.71|1023.31|0
1725419070000|2024-09-04 03:04:30|1024.96|1023.56|1024.84|1023.44|1025.08|1023.68|1024.71|1023.31|0
1725419080000|2024-09-04 03:04:40|1024.96|1023.56|1024.96|1023.56|1024.96|1023.56|1024.96|1023.56|0
1725419090000|2024-09-04 03:04:50|1025.08|1023.68|1024.6|1023.2|1025.08|1023.68|1024.6|1023.2|0
1725419100000|2024-09-04 03:05:00|1024.84|1023.44|1024.6|1023.2|1024.84|1023.44|1024.6|1023.2|0
1725419110000|2024-09-04 03:05:10|1024.59|1023.19|1024.59|1023.19|1024.71|1023.31|1024.59|1023.19|0
1725419120000|2024-09-04 03:05:20|1024.11|1022.71|1024.11|1022.71|1024.35|1022.95|1024.11|1022.71|0
1725419130000|2024-09-04 03:05:30|1023.86|1022.46|1024.11|1022.71|1024.11|1022.71|1023.86|1022.46|0
1725419140000|2024-09-04 03:05:40|1023.86|1022.46|1023.86|1022.46|1023.86|1022.46|1023.86|1022.46|0
1725419150000|2024-09-04 03:05:50|1024.11|1022.71|1023.73|1022.33|1024.11|1022.71|1023.73|1022.33|0
1725419160000|2024-09-04 03:06:00|1023.62|1022.22|1023.62|1022.22|1023.62|1022.22|1023.62|1022.22|0
1725419170000|2024-09-04 03:06:10|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|0
1725419180000|2024-09-04 03:06:20|1022.88|1021.48|1023.62|1022.22|1023.62|1022.22|1022.88|1021.48|0
1725419190000|2024-09-04 03:06:30|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|0
1725419200000|2024-09-04 03:06:40|1023.13|1021.73|1022.76|1021.36|1023.13|1021.73|1022.76|1021.36|0
1725419210000|2024-09-04 03:06:50|1023.13|1021.73|1023.37|1021.97|1023.37|1021.97|1023.13|1021.73|0
1725419220000|2024-09-04 03:07:00|1023.62|1022.22|1023.37|1021.97|1023.62|1022.22|1023.37|1021.97|0
1725419230000|2024-09-04 03:07:10|1022.88|1021.48|1023.13|1021.73|1023.13|1021.73|1022.88|1021.48|0
1725419240000|2024-09-04 03:07:20|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|0
1725419250000|2024-09-04 03:07:30|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|0
1725419270000|2024-09-04 03:07:50|1022.88|1021.48|1023.13|1021.73|1023.13|1021.73|1022.88|1021.48|0
1725419280000|2024-09-04 03:08:00|1022.88|1021.48|1022.64|1021.24|1022.88|1021.48|1022.64|1021.24|0
1725419290000|2024-09-04 03:08:10|1022.51|1021.11|1022.39|1020.99|1022.51|1021.11|1022.39|1020.99|0
1725419300000|2024-09-04 03:08:20|1022.64|1021.24|1022.39|1020.99|1022.64|1021.24|1022.39|1020.99|0
1725419310000|2024-09-04 03:08:30|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|0
1725419320000|2024-09-04 03:08:40|1023.13|1021.73|1023.37|1021.97|1023.37|1021.97|1023.13|1021.73|0
1725419330000|2024-09-04 03:08:50|1023.62|1022.22|1023.86|1022.46|1024.1|1022.7|1023.62|1022.22|0
1725419340000|2024-09-04 03:09:00|1023.73|1022.33|1023.49|1022.09|1023.73|1022.33|1023.49|1022.09|0
1725419350000|2024-09-04 03:09:10|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|1023.13|1021.73|0
1725419360000|2024-09-04 03:09:20|1022.88|1021.48|1023.13|1021.73|1023.13|1021.73|1022.88|1021.48|0
1725419370000|2024-09-04 03:09:30|1022.88|1021.48|1023.13|1021.73|1023.13|1021.73|1022.88|1021.48|0
1725419380000|2024-09-04 03:09:40|1023.24|1021.84|1023.37|1021.97|1023.37|1021.97|1023.24|1021.84|0
1725419390000|2024-09-04 03:09:50|1023.13|1021.73|1022.88|1021.48|1023.13|1021.73|1022.88|1021.48|0
1725419400000|2024-09-04 03:10:00|1022.64|1021.24|1022.64|1021.24|1022.64|1021.24|1022.64|1021.24|0
1725419410000|2024-09-04 03:10:10|1022.76|1021.36|1022.76|1021.36|1022.76|1021.36|1022.76|1021.36|0
1725419420000|2024-09-04 03:10:20|1022.51|1021.11|1022.64|1021.24|1022.64|1021.24|1022.51|1021.11|0
1725419430000|2024-09-04 03:10:30|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|0
1725419450000|2024-09-04 03:10:50|1023.13|1021.73|1022.88|1021.48|1023.13|1021.73|1022.88|1021.48|0
1725419460000|2024-09-04 03:11:00|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|0
1725419470000|2024-09-04 03:11:10|1022.88|1021.48|1022.64|1021.24|1022.88|1021.48|1022.51|1021.11|0
1725419480000|2024-09-04 03:11:20|1022.51|1021.11|1022.02|1020.62|1022.64|1021.24|1022.02|1020.62|0
1725419490000|2024-09-04 03:11:30|1022.39|1020.99|1022.15|1020.75|1022.51|1021.11|1022.02|1020.62|0
1725419500000|2024-09-04 03:11:40|1021.9|1020.5|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725419510000|2024-09-04 03:11:50|1022.39|1020.99|1022.15|1020.75|1022.39|1020.99|1022.15|1020.75|0
1725419520000|2024-09-04 03:12:00|1022.27|1020.87|1021.66|1020.26|1022.27|1020.87|1021.66|1020.26|0
1725419530000|2024-09-04 03:12:10|1021.9|1020.5|1021.9|1020.5|1021.9|1020.5|1021.9|1020.5|0
1725419540000|2024-09-04 03:12:20|1021.66|1020.26|1021.9|1020.5|1022.02|1020.62|1021.66|1020.26|0
1725419550000|2024-09-04 03:12:30|1021.66|1020.26|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725419570000|2024-09-04 03:12:50|1021.9|1020.5|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725419580000|2024-09-04 03:13:00|1021.17|1019.77|1021.42|1020.02|1021.42|1020.02|1021.17|1019.77|0
1725419590000|2024-09-04 03:13:10|1021.66|1020.26|1021.9|1020.5|1021.9|1020.5|1021.42|1020.02|0
1725419600000|2024-09-04 03:13:20|1022.15|1020.75|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725419610000|2024-09-04 03:13:30|1021.9|1020.5|1022.15|1020.75|1022.27|1020.87|1021.9|1020.5|0
1725419620000|2024-09-04 03:13:40|1022.02|1020.62|1021.9|1020.5|1022.15|1020.75|1021.9|1020.5|0
1725419630000|2024-09-04 03:13:50|1022.02|1020.62|1022.15|1020.75|1022.15|1020.75|1022.02|1020.62|0
1725419640000|2024-09-04 03:14:00|1021.9|1020.5|1022.39|1020.99|1022.39|1020.99|1021.9|1020.5|0
1725419650000|2024-09-04 03:14:10|1022.26|1020.86|1022.15|1020.75|1022.26|1020.86|1022.15|1020.75|0
1725419660000|2024-09-04 03:14:20|1021.9|1020.5|1021.9|1020.5|1021.9|1020.5|1021.66|1020.26|0
1725419670000|2024-09-04 03:14:30|1021.78|1020.38|1021.66|1020.26|1021.78|1020.38|1021.66|1020.26|0
1725419680000|2024-09-04 03:14:40|1021.9|1020.5|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725419690000|2024-09-04 03:14:50|1021.9|1020.5|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725419700000|2024-09-04 03:15:00|1022.02|1020.62|1021.66|1020.26|1022.02|1020.62|1021.41|1020.01|0
1725419710000|2024-09-04 03:15:10|1021.41|1020.01|1021.53|1020.13|1021.53|1020.13|1021.41|1020.01|0
1725419720000|2024-09-04 03:15:20|1021.9|1020.5|1021.9|1020.5|1022.15|1020.75|1021.9|1020.5|0
1725419730000|2024-09-04 03:15:30|1022.02|1020.62|1021.9|1020.5|1022.15|1020.75|1021.9|1020.5|0
1725419740000|2024-09-04 03:15:40|1022.15|1020.75|1021.78|1020.38|1022.15|1020.75|1021.78|1020.38|0
1725419750000|2024-09-04 03:15:50|1021.66|1020.26|1021.78|1020.38|1021.9|1020.5|1021.66|1020.26|0
1725419760000|2024-09-04 03:16:00|1021.9|1020.5|1022.15|1020.75|1022.26|1020.86|1021.9|1020.5|0
1725419770000|2024-09-04 03:16:10|1022.39|1020.99|1022.88|1021.48|1022.88|1021.48|1022.39|1020.99|0
1725419780000|2024-09-04 03:16:20|1022.64|1021.24|1022.64|1021.24|1022.64|1021.24|1022.64|1021.24|0
1725419790000|2024-09-04 03:16:30|1021.66|1020.26|1021.66|1020.26|1021.66|1020.26|1021.66|1020.26|0
1725419800000|2024-09-04 03:16:40|1021.41|1020.01|1021.29|1019.89|1021.41|1020.01|1021.17|1019.77|0
1725419810000|2024-09-04 03:16:50|1021.53|1020.13|1021.77|1020.37|1021.77|1020.37|1021.53|1020.13|0
1725419820000|2024-09-04 03:17:00|1021.66|1020.26|1021.41|1020.01|1021.66|1020.26|1021.41|1020.01|0
1725419830000|2024-09-04 03:17:10|1021.66|1020.26|1021.41|1020.01|1021.66|1020.26|1021.41|1020.01|0
1725419840000|2024-09-04 03:17:20|1021.17|1019.77|1021.41|1020.01|1021.41|1020.01|1021.17|1019.77|0
1725419850000|2024-09-04 03:17:30|1021.53|1020.13|1021.66|1020.26|1021.66|1020.26|1021.53|1020.13|0
1725419860000|2024-09-04 03:17:40|1021.9|1020.5|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725419870000|2024-09-04 03:17:50|1021.9|1020.5|1022.02|1020.62|1022.02|1020.62|1021.9|1020.5|0
1725419880000|2024-09-04 03:18:00|1021.9|1020.5|1021.9|1020.5|1021.9|1020.5|1021.9|1020.5|0
1725419890000|2024-09-04 03:18:10|1022.15|1020.75|1021.9|1020.5|1022.15|1020.75|1021.9|1020.5|0
1725419900000|2024-09-04 03:18:20|1022.15|1020.75|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725419910000|2024-09-04 03:18:30|1022.02|1020.62|1022.02|1020.62|1022.02|1020.62|1022.02|1020.62|0
1725419920000|2024-09-04 03:18:40|1022.15|1020.75|1021.77|1020.37|1022.15|1020.75|1021.66|1020.26|0
1725419930000|2024-09-04 03:18:50|1021.9|1020.5|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725419940000|2024-09-04 03:19:00|1022.39|1020.99|1023|1021.6|1023|1021.6|1022.39|1020.99|0
1725419950000|2024-09-04 03:19:10|1022.88|1021.48|1022.88|1021.48|1023.12|1021.72|1022.88|1021.48|0
1725419960000|2024-09-04 03:19:20|1023.12|1021.72|1022.88|1021.48|1023.12|1021.72|1022.88|1021.48|0
1725419970000|2024-09-04 03:19:30|1022.63|1021.23|1022.75|1021.35|1022.75|1021.35|1022.63|1021.23|0
1725419980000|2024-09-04 03:19:40|1022.63|1021.23|1022.63|1021.23|1022.63|1021.23|1022.63|1021.23|0
1725419990000|2024-09-04 03:19:50|1022.39|1020.99|1022.63|1021.23|1022.63|1021.23|1022.39|1020.99|0
1725420000000|2024-09-04 03:20:00|1022.88|1021.48|1023.12|1021.72|1023.12|1021.72|1022.88|1021.48|0
1725420010000|2024-09-04 03:20:10|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|0
1725420020000|2024-09-04 03:20:20|1022.63|1021.23|1022.14|1020.74|1022.63|1021.23|1022.14|1020.74|0
1725420030000|2024-09-04 03:20:30|1022.39|1020.99|1021.66|1020.26|1022.39|1020.99|1021.66|1020.26|0
1725420040000|2024-09-04 03:20:40|1021.41|1020.01|1021.66|1020.26|1021.66|1020.26|1021.41|1020.01|0
1725420050000|2024-09-04 03:20:50|1021.77|1020.37|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725420070000|2024-09-04 03:21:10|1021.77|1020.37|1021.53|1020.13|1021.9|1020.5|1021.53|1020.13|0
1725420080000|2024-09-04 03:21:20|1021.9|1020.5|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725420100000|2024-09-04 03:21:40|1021.9|1020.5|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725420120000|2024-09-04 03:22:00|1021.41|1020.01|1021.28|1019.88|1021.41|1020.01|1021.17|1019.77|0
1725420130000|2024-09-04 03:22:10|1021.41|1020.01|1021.17|1019.77|1021.41|1020.01|1020.92|1019.52|0
1725420140000|2024-09-04 03:22:20|1021.28|1019.88|1021.41|1020.01|1021.41|1020.01|1021.28|1019.88|0
1725420150000|2024-09-04 03:22:30|1021.53|1020.13|1021.41|1020.01|1021.53|1020.13|1021.17|1019.77|0
1725420160000|2024-09-04 03:22:40|1021.17|1019.77|1021.41|1020.01|1021.41|1020.01|1021.17|1019.77|0
1725420170000|2024-09-04 03:22:50|1021.65|1020.25|1021.17|1019.77|1021.65|1020.25|1021.17|1019.77|0
1725420180000|2024-09-04 03:23:00|1021.04|1019.64|1020.68|1019.28|1021.04|1019.64|1020.68|1019.28|0
1725420190000|2024-09-04 03:23:10|1020.43|1019.03|1020.19|1018.79|1020.43|1019.03|1020.19|1018.79|0
1725420200000|2024-09-04 03:23:20|1019.94|1018.54|1019.94|1018.54|1019.94|1018.54|1019.46|1018.06|0
1725420210000|2024-09-04 03:23:30|1019.7|1018.3|1019.82|1018.42|1019.82|1018.42|1019.7|1018.3|0
1725420220000|2024-09-04 03:23:40|1019.94|1018.54|1019.46|1018.06|1019.94|1018.54|1019.46|1018.06|0
1725420230000|2024-09-04 03:23:50|1019.7|1018.3|1019.57|1018.17|1019.7|1018.3|1019.57|1018.17|0
1725420240000|2024-09-04 03:24:00|1019.46|1018.06|1018.97|1017.57|1019.46|1018.06|1018.97|1017.57|0
1725420250000|2024-09-04 03:24:10|1019.21|1017.81|1019.7|1018.3|1019.7|1018.3|1019.21|1017.81|0
1725420260000|2024-09-04 03:24:20|1019.94|1018.54|1019.94|1018.54|1019.94|1018.54|1019.7|1018.3|0
1725420270000|2024-09-04 03:24:30|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|0
1725420280000|2024-09-04 03:24:40|1020.19|1018.79|1020.19|1018.79|1020.19|1018.79|1020.19|1018.79|0
1725420290000|2024-09-04 03:24:50|1020.06|1018.66|1020.06|1018.66|1020.06|1018.66|1020.06|1018.66|0
1725420300000|2024-09-04 03:25:00|1019.94|1018.54|1019.94|1018.54|1020.06|1018.66|1019.94|1018.54|0
1725420310000|2024-09-04 03:25:10|1020.06|1018.66|1019.21|1017.81|1020.06|1018.66|1019.21|1017.81|0
1725420320000|2024-09-04 03:25:20|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.57|1018.17|0
1725420330000|2024-09-04 03:25:30|1019.21|1017.81|1019.7|1018.3|1019.7|1018.3|1019.21|1017.81|0
1725420340000|2024-09-04 03:25:40|1018.97|1017.57|1019.46|1018.06|1019.46|1018.06|1018.84|1017.44|0
1725420350000|2024-09-04 03:25:50|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|0
1725420360000|2024-09-04 03:26:00|1020.06|1018.66|1020.19|1018.79|1020.19|1018.79|1019.94|1018.54|0
1725420370000|2024-09-04 03:26:10|1019.94|1018.54|1020.19|1018.79|1020.19|1018.79|1019.94|1018.54|0
1725420380000|2024-09-04 03:26:20|1019.82|1018.42|1019.94|1018.54|1019.94|1018.54|1019.82|1018.42|0
1725420390000|2024-09-04 03:26:30|1019.7|1018.3|1019.57|1018.17|1019.7|1018.3|1019.57|1018.17|0
1725420400000|2024-09-04 03:26:40|1019.7|1018.3|1019.82|1018.42|1019.82|1018.42|1019.7|1018.3|0
1725420410000|2024-09-04 03:26:50|1019.94|1018.54|1019.45|1018.05|1019.94|1018.54|1019.45|1018.05|0
1725420420000|2024-09-04 03:27:00|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|0
1725420430000|2024-09-04 03:27:10|1019.45|1018.05|1019.21|1017.81|1019.45|1018.05|1019.21|1017.81|0
1725420440000|2024-09-04 03:27:20|1019.45|1018.05|1019.7|1018.3|1019.7|1018.3|1019.45|1018.05|0
1725420450000|2024-09-04 03:27:30|1019.45|1018.05|1019.21|1017.81|1019.45|1018.05|1019.21|1017.81|0
1725420460000|2024-09-04 03:27:40|1019.45|1018.05|1019.7|1018.3|1019.7|1018.3|1019.45|1018.05|0
1725420470000|2024-09-04 03:27:50|1019.45|1018.05|1019.82|1018.42|1019.82|1018.42|1019.45|1018.05|0
1725420480000|2024-09-04 03:28:00|1019.7|1018.3|1019.82|1018.42|1019.94|1018.54|1019.7|1018.3|0
1725420490000|2024-09-04 03:28:10|1019.94|1018.54|1019.7|1018.3|1019.94|1018.54|1019.7|1018.3|0
1725420500000|2024-09-04 03:28:20|1019.94|1018.54|1019.82|1018.42|1019.94|1018.54|1019.7|1018.3|0
1725420510000|2024-09-04 03:28:30|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.57|1018.17|0
1725420520000|2024-09-04 03:28:40|1019.82|1018.42|1019.82|1018.42|1019.82|1018.42|1019.82|1018.42|0
1725420530000|2024-09-04 03:28:50|1019.7|1018.3|1019.45|1018.05|1019.7|1018.3|1019.45|1018.05|0
1725420540000|2024-09-04 03:29:00|1019.33|1017.93|1019.45|1018.05|1019.45|1018.05|1019.33|1017.93|0
1725420550000|2024-09-04 03:29:10|1019.7|1018.3|1018.97|1017.57|1019.7|1018.3|1018.97|1017.57|0
1725420560000|2024-09-04 03:29:20|1018.72|1017.32|1019.21|1017.81|1019.21|1017.81|1018.72|1017.32|0
1725420570000|2024-09-04 03:29:30|1019.45|1018.05|1019.7|1018.3|1019.7|1018.3|1019.33|1017.93|0
1725420580000|2024-09-04 03:29:40|1019.45|1018.05|1019.57|1018.17|1019.57|1018.17|1019.45|1018.05|0
1725420590000|2024-09-04 03:29:50|1019.45|1018.05|1019.94|1018.54|1019.94|1018.54|1019.45|1018.05|0
1725420600000|2024-09-04 03:30:00|1020.06|1018.66|1020.67|1019.27|1020.67|1019.27|1020.06|1018.66|0
1725420610000|2024-09-04 03:30:10|1020.79|1019.39|1020.92|1019.52|1021.04|1019.64|1020.79|1019.39|0
1725420620000|2024-09-04 03:30:20|1020.43|1019.03|1020.67|1019.27|1020.67|1019.27|1020.43|1019.03|0
1725420630000|2024-09-04 03:30:30|1020.43|1019.03|1020.3|1018.9|1020.43|1019.03|1020.19|1018.79|0
1725420640000|2024-09-04 03:30:40|1020.43|1019.03|1020.79|1019.39|1020.79|1019.39|1020.43|1019.03|0
1725420650000|2024-09-04 03:30:50|1020.43|1019.03|1020.92|1019.52|1021.04|1019.64|1020.43|1019.03|0
1725420660000|2024-09-04 03:31:00|1021.04|1019.64|1020.43|1019.03|1021.04|1019.64|1020.43|1019.03|0
1725420670000|2024-09-04 03:31:10|1020.55|1019.15|1020.19|1018.79|1020.79|1019.39|1020.19|1018.79|0
1725420680000|2024-09-04 03:31:20|1020.43|1019.03|1020.55|1019.15|1020.55|1019.15|1020.43|1019.03|0
1725420690000|2024-09-04 03:31:30|1020.43|1019.03|1020.43|1019.03|1020.43|1019.03|1020.3|1018.9|0
1725420700000|2024-09-04 03:31:40|1020.3|1018.9|1020.18|1018.78|1020.3|1018.9|1020.18|1018.78|0
1725420710000|2024-09-04 03:31:50|1020.43|1019.03|1020.43|1019.03|1020.43|1019.03|1020.43|1019.03|0
1725420720000|2024-09-04 03:32:00|1020.67|1019.27|1020.67|1019.27|1020.67|1019.27|1020.67|1019.27|0
1725420730000|2024-09-04 03:32:10|1020.92|1019.52|1021.16|1019.76|1021.16|1019.76|1020.92|1019.52|0
1725420750000|2024-09-04 03:32:30|1020.67|1019.27|1020.43|1019.03|1020.67|1019.27|1020.43|1019.03|0
1725420760000|2024-09-04 03:32:40|1020.18|1018.78|1019.45|1018.05|1020.18|1018.78|1019.45|1018.05|0
1725420770000|2024-09-04 03:32:50|1019.57|1018.17|1019.57|1018.17|1019.57|1018.17|1019.57|1018.17|0
1725420780000|2024-09-04 03:33:00|1019.32|1017.92|1019.45|1018.05|1019.45|1018.05|1018.96|1017.56|0
1725420790000|2024-09-04 03:33:10|1019.21|1017.81|1019.45|1018.05|1019.45|1018.05|1018.96|1017.56|0
1725420800000|2024-09-04 03:33:20|1019.21|1017.81|1019.45|1018.05|1019.45|1018.05|1019.21|1017.81|0
1725420810000|2024-09-04 03:33:30|1019.21|1017.81|1019.21|1017.81|1019.21|1017.81|1019.21|1017.81|0
1725420820000|2024-09-04 03:33:40|1019.45|1018.05|1019.45|1018.05|1019.45|1018.05|1019.45|1018.05|0
1725420830000|2024-09-04 03:33:50|1019.7|1018.3|1019.7|1018.3|1019.94|1018.54|1019.7|1018.3|0
1725420840000|2024-09-04 03:34:00|1019.81|1018.41|1019.81|1018.41|1019.81|1018.41|1019.7|1018.3|0
1725420850000|2024-09-04 03:34:10|1019.94|1018.54|1019.45|1018.05|1019.94|1018.54|1019.45|1018.05|0
1725420860000|2024-09-04 03:34:20|1019.57|1018.17|1019.7|1018.3|1019.7|1018.3|1019.57|1018.17|0
1725420870000|2024-09-04 03:34:30|1019.57|1018.17|1019.7|1018.3|1019.81|1018.41|1019.57|1018.17|0
1725420880000|2024-09-04 03:34:40|1019.69|1018.29|1019.69|1018.29|1019.69|1018.29|1019.69|1018.29|0
1725420890000|2024-09-04 03:34:50|1019.94|1018.54|1019.94|1018.54|1019.94|1018.54|1019.69|1018.29|0
1725420900000|2024-09-04 03:35:00|1019.57|1018.17|1019.32|1017.92|1019.57|1018.17|1019.32|1017.92|0
1725420910000|2024-09-04 03:35:10|1019.21|1017.81|1018.96|1017.56|1019.21|1017.81|1018.96|1017.56|0
1725420920000|2024-09-04 03:35:20|1018.72|1017.32|1019.45|1018.05|1019.45|1018.05|1018.47|1017.07|0
1725420930000|2024-09-04 03:35:30|1018.96|1017.56|1018.59|1017.19|1018.96|1017.56|1018.47|1017.07|0
1725420940000|2024-09-04 03:35:40|1018.23|1016.83|1019.21|1017.81|1019.21|1017.81|1018.23|1016.83|0
1725420950000|2024-09-04 03:35:50|1019.32|1017.92|1019.21|1017.81|1019.32|1017.92|1019.21|1017.81|0
1725420960000|2024-09-04 03:36:00|1019.32|1017.92|1019.21|1017.81|1019.32|1017.92|1019.08|1017.68|0
1725420970000|2024-09-04 03:36:10|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|0
1725420980000|2024-09-04 03:36:20|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|0
1725420990000|2024-09-04 03:36:30|1018.83|1017.43|1018.96|1017.56|1018.96|1017.56|1018.72|1017.32|0
1725421000000|2024-09-04 03:36:40|1018.72|1017.32|1018.83|1017.43|1018.83|1017.43|1018.72|1017.32|0
1725421010000|2024-09-04 03:36:50|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|0
1725421020000|2024-09-04 03:37:00|1018.72|1017.32|1018.59|1017.19|1018.72|1017.32|1018.59|1017.19|0
1725421030000|2024-09-04 03:37:10|1018.47|1017.07|1018.72|1017.32|1018.72|1017.32|1018.47|1017.07|0
1725421040000|2024-09-04 03:37:20|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|1018.72|1017.32|0
1725421050000|2024-09-04 03:37:30|1019.21|1017.81|1018.96|1017.56|1019.21|1017.81|1018.96|1017.56|0
1725421060000|2024-09-04 03:37:40|1018.72|1017.32|1018.47|1017.07|1018.72|1017.32|1018.47|1017.07|0
1725421070000|2024-09-04 03:37:50|1018.96|1017.56|1018.72|1017.32|1018.96|1017.56|1018.59|1017.19|0
1725421080000|2024-09-04 03:38:00|1018.83|1017.43|1018.72|1017.32|1018.96|1017.56|1018.72|1017.32|0
1725421090000|2024-09-04 03:38:10|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|1018.35|1016.95|0
1725421100000|2024-09-04 03:38:20|1018.23|1016.83|1018.47|1017.07|1018.47|1017.07|1018.23|1016.83|0
1725421110000|2024-09-04 03:38:30|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|0
1725421120000|2024-09-04 03:38:40|1018.47|1017.07|1018.72|1017.32|1018.72|1017.32|1018.47|1017.07|0
1725421130000|2024-09-04 03:38:50|1019.2|1017.8|1018.59|1017.19|1019.2|1017.8|1018.47|1017.07|0
1725421140000|2024-09-04 03:39:00|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|0
1725421150000|2024-09-04 03:39:10|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|0
1725421180000|2024-09-04 03:39:40|1018.59|1017.19|1018.72|1017.32|1018.72|1017.32|1018.59|1017.19|0
1725421190000|2024-09-04 03:39:50|1018.96|1017.56|1018.72|1017.32|1018.96|1017.56|1018.72|1017.32|0
1725421200000|2024-09-04 03:40:00|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|0
1725421210000|2024-09-04 03:40:10|1016.76|1015.36|1019.45|1018.05|1019.45|1018.05|1016.76|1015.36|0
1725421220000|2024-09-04 03:40:20|1019.94|1018.54|1019.69|1018.29|1019.94|1018.54|1019.69|1018.29|0
1725421230000|2024-09-04 03:40:30|1019.45|1018.05|1019.69|1018.29|1019.69|1018.29|1019.45|1018.05|0
1725421240000|2024-09-04 03:40:40|1019.45|1018.05|1019.69|1018.29|1019.69|1018.29|1019.45|1018.05|0
1725421250000|2024-09-04 03:40:50|1019.81|1018.41|1019.94|1018.54|1020.18|1018.78|1019.81|1018.41|0
1725421280000|2024-09-04 03:41:20|1020.05|1018.65|1020.18|1018.78|1020.18|1018.78|1019.94|1018.54|0
1725421300000|2024-09-04 03:41:40|1020.42|1019.02|1020.42|1019.02|1020.42|1019.02|1020.18|1018.78|0
1725421310000|2024-09-04 03:41:50|1020.67|1019.27|1020.79|1019.39|1020.79|1019.39|1020.67|1019.27|0
1725421320000|2024-09-04 03:42:00|1020.91|1019.51|1020.42|1019.02|1020.91|1019.51|1020.42|1019.02|0
1725421340000|2024-09-04 03:42:20|1020.18|1018.78|1019.94|1018.54|1020.42|1019.02|1019.94|1018.54|0
1725421350000|2024-09-04 03:42:30|1020.05|1018.65|1019.69|1018.29|1020.05|1018.65|1019.69|1018.29|0
1725421360000|2024-09-04 03:42:40|1020.05|1018.65|1019.69|1018.29|1020.05|1018.65|1019.69|1018.29|0
1725421370000|2024-09-04 03:42:50|1019.56|1018.16|1018.71|1017.31|1019.56|1018.16|1018.71|1017.31|0
1725421380000|2024-09-04 03:43:00|1018.59|1017.19|1018.71|1017.31|1018.71|1017.31|1018.59|1017.19|0
1725421390000|2024-09-04 03:43:10|1018.23|1016.83|1017.74|1016.34|1018.23|1016.83|1017.74|1016.34|0
1725421400000|2024-09-04 03:43:20|1017.98|1016.58|1017.85|1016.45|1017.98|1016.58|1017.85|1016.45|0
1725421410000|2024-09-04 03:43:30|1018.23|1016.83|1017.49|1016.09|1018.23|1016.83|1017.49|1016.09|0
1725421420000|2024-09-04 03:43:40|1017.74|1016.34|1017.85|1016.45|1017.85|1016.45|1017.74|1016.34|0
1725421430000|2024-09-04 03:43:50|1017.74|1016.34|1017.49|1016.09|1017.74|1016.34|1017.49|1016.09|0
1725421440000|2024-09-04 03:44:00|1017.61|1016.21|1016.76|1015.36|1017.74|1016.34|1016.76|1015.36|0
1725421450000|2024-09-04 03:44:10|1017|1015.6|1017|1015.6|1017.25|1015.85|1017|1015.6|0
1725421460000|2024-09-04 03:44:20|1017.25|1015.85|1017.49|1016.09|1017.49|1016.09|1017.25|1015.85|0
1725421470000|2024-09-04 03:44:30|1017.98|1016.58|1018.22|1016.82|1018.22|1016.82|1017.98|1016.58|0
1725421480000|2024-09-04 03:44:40|1018.47|1017.07|1018.96|1017.56|1018.96|1017.56|1018.47|1017.07|0
1725421490000|2024-09-04 03:44:50|1018.71|1017.31|1018.83|1017.43|1018.83|1017.43|1018.71|1017.31|0
1725421500000|2024-09-04 03:45:00|1018.47|1017.07|1018.1|1016.7|1018.47|1017.07|1018.1|1016.7|0
1725421510000|2024-09-04 03:45:10|1017.74|1016.34|1017.49|1016.09|1017.74|1016.34|1017.49|1016.09|0
1725421520000|2024-09-04 03:45:20|1017.98|1016.58|1018.22|1016.82|1018.22|1016.82|1017.98|1016.58|0
1725421530000|2024-09-04 03:45:30|1018.1|1016.7|1017.98|1016.58|1018.22|1016.82|1017.98|1016.58|0
1725421550000|2024-09-04 03:45:50|1017.85|1016.45|1018.22|1016.82|1018.22|1016.82|1017.85|1016.45|0
1725421560000|2024-09-04 03:46:00|1018.47|1017.07|1018.47|1017.07|1018.71|1017.31|1018.47|1017.07|0
1725421570000|2024-09-04 03:46:10|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|0
1725421580000|2024-09-04 03:46:20|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|0
1725421590000|2024-09-04 03:46:30|1018.71|1017.31|1017.49|1016.09|1018.71|1017.31|1017.49|1016.09|0
1725421600000|2024-09-04 03:46:40|1017.74|1016.34|1017.36|1015.96|1017.74|1016.34|1017.36|1015.96|0
1725421610000|2024-09-04 03:46:50|1017.25|1015.85|1017|1015.6|1017.25|1015.85|1016.88|1015.48|0
1725421620000|2024-09-04 03:47:00|1016.76|1015.36|1016.76|1015.36|1016.76|1015.36|1016.76|1015.36|0
1725421630000|2024-09-04 03:47:10|1017|1015.6|1017|1015.6|1017|1015.6|1016.76|1015.36|0
1725421640000|2024-09-04 03:47:20|1017.25|1015.85|1017.85|1016.45|1017.85|1016.45|1017.25|1015.85|0
1725421650000|2024-09-04 03:47:30|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|0
1725421660000|2024-09-04 03:47:40|1018.1|1016.7|1017.98|1016.58|1018.1|1016.7|1017.98|1016.58|0
1725421690000|2024-09-04 03:48:10|1017.73|1016.33|1017.73|1016.33|1017.73|1016.33|1017.49|1016.09|0
1725421700000|2024-09-04 03:48:20|1017.61|1016.21|1017.61|1016.21|1017.61|1016.21|1017.49|1016.09|0
1725421710000|2024-09-04 03:48:30|1017.49|1016.09|1017.49|1016.09|1017.49|1016.09|1017.49|1016.09|0
1725421720000|2024-09-04 03:48:40|1017.25|1015.85|1017.49|1016.09|1017.61|1016.21|1017.25|1015.85|0
1725421730000|2024-09-04 03:48:50|1017.36|1015.96|1017|1015.6|1017.36|1015.96|1017|1015.6|0
1725421740000|2024-09-04 03:49:00|1016.76|1015.36|1017|1015.6|1017|1015.6|1016.76|1015.36|0
1725421750000|2024-09-04 03:49:10|1017.25|1015.85|1017.25|1015.85|1017.25|1015.85|1017.25|1015.85|0
1725421760000|2024-09-04 03:49:20|1017|1015.6|1017|1015.6|1017|1015.6|1017|1015.6|0
1725421770000|2024-09-04 03:49:30|1016.76|1015.36|1016.87|1015.47|1016.87|1015.47|1016.76|1015.36|0
1725421780000|2024-09-04 03:49:40|1016.76|1015.36|1017|1015.6|1017|1015.6|1016.51|1015.11|0
1725421790000|2024-09-04 03:49:50|1016.63|1015.23|1016.51|1015.11|1016.76|1015.36|1016.51|1015.11|0
1725421800000|2024-09-04 03:50:00|1016.63|1015.23|1017|1015.6|1017|1015.6|1016.63|1015.23|0
1725421820000|2024-09-04 03:50:20|1016.87|1015.47|1017|1015.6|1017|1015.6|1016.87|1015.47|0
1725421840000|2024-09-04 03:50:40|1016.76|1015.36|1016.27|1014.87|1016.76|1015.36|1016.27|1014.87|0
1725421850000|2024-09-04 03:50:50|1016.02|1014.62|1016.02|1014.62|1016.02|1014.62|1016.02|1014.62|0
1725421860000|2024-09-04 03:51:00|1015.9|1014.5|1014.8|1013.4|1015.9|1014.5|1014.8|1013.4|0
1725421870000|2024-09-04 03:51:10|1015.05|1013.65|1015.05|1013.65|1015.05|1013.65|1014.92|1013.52|0
1725421880000|2024-09-04 03:51:20|1014.92|1013.52|1014.92|1013.52|1014.92|1013.52|1014.92|1013.52|0
1725421890000|2024-09-04 03:51:30|1015.05|1013.65|1015.16|1013.76|1015.29|1013.89|1015.05|1013.65|0
1725421900000|2024-09-04 03:51:40|1015.29|1013.89|1015.29|1013.89|1015.29|1013.89|1015.05|1013.65|0
1725421910000|2024-09-04 03:51:50|1015.54|1014.14|1015.65|1014.25|1015.78|1014.38|1015.54|1014.14|0
1725421920000|2024-09-04 03:52:00|1016.02|1014.62|1016.38|1014.98|1016.76|1015.36|1016.02|1014.62|0
1725421930000|2024-09-04 03:52:10|1016.27|1014.87|1016.27|1014.87|1016.27|1014.87|1016.14|1014.74|0
1725421940000|2024-09-04 03:52:20|1016.51|1015.11|1016.27|1014.87|1016.51|1015.11|1016.27|1014.87|0
1725421950000|2024-09-04 03:52:30|1016.51|1015.11|1016.63|1015.23|1016.63|1015.23|1016.51|1015.11|0
1725421960000|2024-09-04 03:52:40|1016.51|1015.11|1016.51|1015.11|1016.51|1015.11|1016.27|1014.87|0
1725421970000|2024-09-04 03:52:50|1016.76|1015.36|1016.76|1015.36|1017|1015.6|1016.76|1015.36|0
1725421980000|2024-09-04 03:53:00|1016.51|1015.11|1016.27|1014.87|1016.51|1015.11|1016.27|1014.87|0
1725421990000|2024-09-04 03:53:10|1015.53|1014.13|1015.53|1014.13|1015.53|1014.13|1015.53|1014.13|0
1725422000000|2024-09-04 03:53:20|1015.65|1014.25|1015.53|1014.13|1015.78|1014.38|1015.53|1014.13|0
1725422010000|2024-09-04 03:53:30|1015.65|1014.25|1015.53|1014.13|1015.65|1014.25|1015.53|1014.13|0
1725422020000|2024-09-04 03:53:40|1015.78|1014.38|1015.65|1014.25|1015.78|1014.38|1015.53|1014.13|0
1725422030000|2024-09-04 03:53:50|1015.53|1014.13|1015.53|1014.13|1015.53|1014.13|1015.41|1014.01|0
1725422040000|2024-09-04 03:54:00|1015.29|1013.89|1015.29|1013.89|1015.29|1013.89|1015.29|1013.89|0
1725422050000|2024-09-04 03:54:10|1015.53|1014.13|1015.05|1013.65|1015.53|1014.13|1015.05|1013.65|0
1725422060000|2024-09-04 03:54:20|1014.92|1013.52|1015.05|1013.65|1015.05|1013.65|1014.92|1013.52|0
1725422070000|2024-09-04 03:54:30|1014.92|1013.52|1014.56|1013.16|1015.05|1013.65|1014.56|1013.16|0
1725422080000|2024-09-04 03:54:40|1014.8|1013.4|1014.8|1013.4|1014.8|1013.4|1014.8|1013.4|0
1725422090000|2024-09-04 03:54:50|1014.56|1013.16|1014.56|1013.16|1014.8|1013.4|1014.56|1013.16|0
1725422100000|2024-09-04 03:55:00|1015.29|1013.89|1015.29|1013.89|1015.53|1014.13|1015.29|1013.89|0
1725422110000|2024-09-04 03:55:10|1015.53|1014.13|1015.53|1014.13|1015.78|1014.38|1015.53|1014.13|0
1725422120000|2024-09-04 03:55:20|1015.29|1013.89|1015.16|1013.76|1015.29|1013.89|1015.16|1013.76|0
1725422130000|2024-09-04 03:55:30|1015.05|1013.65|1014.8|1013.4|1015.16|1013.76|1014.8|1013.4|0
1725422140000|2024-09-04 03:55:40|1015.05|1013.65|1015.05|1013.65|1015.29|1013.89|1015.05|1013.65|0
1725422150000|2024-09-04 03:55:50|1015.04|1013.64|1015.04|1013.64|1015.04|1013.64|1015.04|1013.64|0
1725422160000|2024-09-04 03:56:00|1015.29|1013.89|1015.29|1013.89|1015.53|1014.13|1015.29|1013.89|0
1725422170000|2024-09-04 03:56:10|1015.04|1013.64|1015.29|1013.89|1015.29|1013.89|1015.04|1013.64|0
1725422190000|2024-09-04 03:56:30|1015.53|1014.13|1016.02|1014.62|1016.02|1014.62|1015.29|1013.89|0
1725422200000|2024-09-04 03:56:40|1015.78|1014.38|1016.08|1014.68|1016.08|1014.68|1015.78|1014.38|0
1725422210000|2024-09-04 03:56:50|1016.32|1014.92|1016.6|1015.2|1016.6|1015.2|1016.32|1014.92|0
1725422220000|2024-09-04 03:57:00|1016.84|1015.44|1016.47|1015.07|1016.84|1015.44|1016.47|1015.07|0
1725422230000|2024-09-04 03:57:10|1016.84|1015.44|1016.84|1015.44|1016.84|1015.44|1016.84|1015.44|0
1725422250000|2024-09-04 03:57:30|1017.09|1015.69|1017.7|1016.3|1017.7|1016.3|1017.09|1015.69|0
1725422260000|2024-09-04 03:57:40|1018.25|1016.85|1018.5|1017.1|1018.5|1017.1|1018.25|1016.85|0
1725422270000|2024-09-04 03:57:50|1018.25|1016.85|1018.74|1017.34|1018.74|1017.34|1018.25|1016.85|0
1725422280000|2024-09-04 03:58:00|1018.98|1017.58|1018.5|1017.1|1018.98|1017.58|1018.5|1017.1|0
1725422290000|2024-09-04 03:58:10|1018.61|1017.21|1018.61|1017.21|1018.61|1017.21|1018.61|1017.21|0
1725422300000|2024-09-04 03:58:20|1018.5|1017.1|1018.37|1016.97|1018.5|1017.1|1018.37|1016.97|0
1725422310000|2024-09-04 03:58:30|1018.5|1017.1|1018.25|1016.85|1018.5|1017.1|1018.25|1016.85|0
1725422320000|2024-09-04 03:58:40|1018.13|1016.73|1018.01|1016.61|1018.25|1016.85|1018.01|1016.61|0
1725422330000|2024-09-04 03:58:50|1018.25|1016.85|1018.5|1017.1|1018.74|1017.34|1018.25|1016.85|0
1725422340000|2024-09-04 03:59:00|1018.86|1017.46|1018.74|1017.34|1018.86|1017.46|1018.74|1017.34|0
1725422350000|2024-09-04 03:59:10|1018.86|1017.46|1018.5|1017.1|1018.86|1017.46|1018.5|1017.1|0
1725422360000|2024-09-04 03:59:20|1018.25|1016.85|1018.25|1016.85|1018.25|1016.85|1018.13|1016.73|0
1725422370000|2024-09-04 03:59:30|1018.5|1017.1|1018.5|1017.1|1018.5|1017.1|1018.5|1017.1|0
1725422380000|2024-09-04 03:59:40|1018.61|1017.21|1018.61|1017.21|1018.61|1017.21|1018.61|1017.21|0
1725422390000|2024-09-04 03:59:50|1018.74|1017.34|1018.74|1017.34|1018.74|1017.34|1018.74|1017.34|0
1725422400000|2024-09-04 04:00:00|1018.98|1017.58|1019.71|1018.31|1019.71|1018.31|1018.98|1017.58|0
1725422410000|2024-09-04 04:00:10|1019.96|1018.56|1019.96|1018.56|1019.96|1018.56|1019.96|1018.56|0
1725422420000|2024-09-04 04:00:20|1020.2|1018.8|1019.96|1018.56|1020.2|1018.8|1019.96|1018.56|0
1725422430000|2024-09-04 04:00:30|1020.2|1018.8|1020.2|1018.8|1020.44|1019.04|1020.2|1018.8|0
1725422440000|2024-09-04 04:00:40|1019.71|1018.31|1020.2|1018.8|1020.2|1018.8|1019.71|1018.31|0
1725422450000|2024-09-04 04:00:50|1020.44|1019.04|1020.32|1018.92|1020.44|1019.04|1020.32|1018.92|0
1725422460000|2024-09-04 04:01:00|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|0
1725422470000|2024-09-04 04:01:10|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725422480000|2024-09-04 04:01:20|1020.2|1018.8|1020.8|1019.4|1020.8|1019.4|1020.2|1018.8|0
1725422490000|2024-09-04 04:01:30|1020.93|1019.53|1019.95|1018.55|1020.93|1019.53|1019.95|1018.55|0
1725422500000|2024-09-04 04:01:40|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|0
1725422510000|2024-09-04 04:01:50|1019.47|1018.07|1020.2|1018.8|1020.2|1018.8|1019.47|1018.07|0
1725422520000|2024-09-04 04:02:00|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|0
1725422530000|2024-09-04 04:02:10|1020.31|1018.91|1020.2|1018.8|1020.31|1018.91|1020.2|1018.8|0
1725422540000|2024-09-04 04:02:20|1019.95|1018.55|1020.2|1018.8|1020.2|1018.8|1019.95|1018.55|0
1725422550000|2024-09-04 04:02:30|1020.44|1019.04|1020.68|1019.28|1020.68|1019.28|1020.44|1019.04|0
1725422560000|2024-09-04 04:02:40|1020.8|1019.4|1020.44|1019.04|1020.8|1019.4|1020.44|1019.04|0
1725422570000|2024-09-04 04:02:50|1020.2|1018.8|1019.95|1018.55|1020.2|1018.8|1019.95|1018.55|0
1725422580000|2024-09-04 04:03:00|1020.07|1018.67|1019.95|1018.55|1020.2|1018.8|1019.95|1018.55|0
1725422590000|2024-09-04 04:03:10|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|0
1725422600000|2024-09-04 04:03:20|1020.44|1019.04|1020.2|1018.8|1020.44|1019.04|1020.2|1018.8|0
1725422620000|2024-09-04 04:03:40|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|0
1725422630000|2024-09-04 04:03:50|1019.47|1018.07|1019.71|1018.31|1019.71|1018.31|1019.47|1018.07|0
1725422640000|2024-09-04 04:04:00|1019.83|1018.43|1019.95|1018.55|1020.07|1018.67|1019.83|1018.43|0
1725422650000|2024-09-04 04:04:10|1019.83|1018.43|1019.95|1018.55|1019.95|1018.55|1019.83|1018.43|0
1725422660000|2024-09-04 04:04:20|1019.71|1018.31|1019.83|1018.43|1019.95|1018.55|1019.71|1018.31|0
1725422670000|2024-09-04 04:04:30|1019.71|1018.31|1019.95|1018.55|1019.95|1018.55|1019.71|1018.31|0
1725422680000|2024-09-04 04:04:40|1020.07|1018.67|1020.2|1018.8|1020.2|1018.8|1020.07|1018.67|0
1725422690000|2024-09-04 04:04:50|1020.07|1018.67|1019.95|1018.55|1020.07|1018.67|1019.95|1018.55|0
1725422700000|2024-09-04 04:05:00|1020.07|1018.67|1020.2|1018.8|1020.44|1019.04|1020.07|1018.67|0
1725422710000|2024-09-04 04:05:10|1019.95|1018.55|1019.83|1018.43|1019.95|1018.55|1019.83|1018.43|0
1725422720000|2024-09-04 04:05:20|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|0
1725422730000|2024-09-04 04:05:30|1019.83|1018.43|1019.83|1018.43|1019.83|1018.43|1019.83|1018.43|0
1725422740000|2024-09-04 04:05:40|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725422750000|2024-09-04 04:05:50|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|0
1725422770000|2024-09-04 04:06:10|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|0
1725422780000|2024-09-04 04:06:20|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725422790000|2024-09-04 04:06:30|1020.93|1019.53|1020.68|1019.28|1020.93|1019.53|1020.68|1019.28|0
1725422800000|2024-09-04 04:06:40|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|0
1725422810000|2024-09-04 04:06:50|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725422820000|2024-09-04 04:07:00|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|0
1725422830000|2024-09-04 04:07:10|1020.8|1019.4|1021.17|1019.77|1021.17|1019.77|1020.8|1019.4|0
1725422840000|2024-09-04 04:07:20|1021.41|1020.01|1021.66|1020.26|1021.66|1020.26|1021.41|1020.01|0
1725422850000|2024-09-04 04:07:30|1021.65|1020.25|1021.9|1020.5|1021.9|1020.5|1021.65|1020.25|0
1725422860000|2024-09-04 04:07:40|1022.14|1020.74|1022.63|1021.23|1022.63|1021.23|1022.14|1020.74|0
1725422870000|2024-09-04 04:07:50|1022.39|1020.99|1022.39|1020.99|1022.39|1020.99|1022.14|1020.74|0
1725422880000|2024-09-04 04:08:00|1022.87|1021.47|1023.12|1021.72|1023.12|1021.72|1022.87|1021.47|0
1725422890000|2024-09-04 04:08:10|1023.36|1021.96|1022.87|1021.47|1023.36|1021.96|1022.87|1021.47|0
1725422900000|2024-09-04 04:08:20|1023.12|1021.72|1023.12|1021.72|1023.12|1021.72|1023.12|1021.72|0
1725422910000|2024-09-04 04:08:30|1023.23|1021.83|1023.6|1022.2|1023.6|1022.2|1023.23|1021.83|0
1725422920000|2024-09-04 04:08:40|1023.36|1021.96|1023.36|1021.96|1023.36|1021.96|1023.23|1021.83|0
1725422930000|2024-09-04 04:08:50|1023.23|1021.83|1023.36|1021.96|1023.36|1021.96|1023.23|1021.83|0
1725422940000|2024-09-04 04:09:00|1023.23|1021.83|1023.36|1021.96|1023.36|1021.96|1023.23|1021.83|0
1725422950000|2024-09-04 04:09:10|1023.6|1022.2|1023.36|1021.96|1023.6|1022.2|1023.36|1021.96|0
1725422960000|2024-09-04 04:09:20|1023.47|1022.07|1023.6|1022.2|1023.6|1022.2|1023.47|1022.07|0
1725422970000|2024-09-04 04:09:30|1023.47|1022.07|1023.6|1022.2|1023.6|1022.2|1023.47|1022.07|0
1725422980000|2024-09-04 04:09:40|1023.96|1022.56|1023.72|1022.32|1023.96|1022.56|1023.6|1022.2|0
1725422990000|2024-09-04 04:09:50|1023.84|1022.44|1023.11|1021.71|1023.84|1022.44|1023.11|1021.71|0
1725423000000|2024-09-04 04:10:00|1023.36|1021.96|1023.72|1022.32|1023.72|1022.32|1023.36|1021.96|0
1725423010000|2024-09-04 04:10:10|1023.6|1022.2|1023.6|1022.2|1023.6|1022.2|1023.6|1022.2|0
1725423020000|2024-09-04 04:10:20|1023.84|1022.44|1024.09|1022.69|1024.09|1022.69|1023.84|1022.44|0
1725423030000|2024-09-04 04:10:30|1024.33|1022.93|1023.6|1022.2|1024.33|1022.93|1023.6|1022.2|0
1725423040000|2024-09-04 04:10:40|1023.36|1021.96|1023.11|1021.71|1023.36|1021.96|1023.11|1021.71|0
1725423050000|2024-09-04 04:10:50|1022.63|1021.23|1022.74|1021.34|1022.74|1021.34|1022.63|1021.23|0
1725423060000|2024-09-04 04:11:00|1023.11|1021.71|1022.74|1021.34|1023.11|1021.71|1022.74|1021.34|0
1725423070000|2024-09-04 04:11:10|1022.63|1021.23|1022.14|1020.74|1022.63|1021.23|1022.14|1020.74|0
1725423080000|2024-09-04 04:11:20|1021.9|1020.5|1021.65|1020.25|1021.9|1020.5|1021.65|1020.25|0
1725423090000|2024-09-04 04:11:30|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|0
1725423100000|2024-09-04 04:11:40|1021.77|1020.37|1021.41|1020.01|1021.9|1020.5|1021.41|1020.01|0
1725423110000|2024-09-04 04:11:50|1021.17|1019.77|1021.17|1019.77|1021.28|1019.88|1021.17|1019.77|0
1725423120000|2024-09-04 04:12:00|1020.92|1019.52|1020.68|1019.28|1020.92|1019.52|1020.68|1019.28|0
1725423130000|2024-09-04 04:12:10|1020.8|1019.4|1019.95|1018.55|1020.8|1019.4|1019.7|1018.3|0
1725423140000|2024-09-04 04:12:20|1020.19|1018.79|1020.68|1019.28|1020.68|1019.28|1020.19|1018.79|0
1725423150000|2024-09-04 04:12:30|1020.19|1018.79|1020.43|1019.03|1020.68|1019.28|1020.19|1018.79|0
1725423160000|2024-09-04 04:12:40|1020.55|1019.15|1020.92|1019.52|1020.92|1019.52|1020.55|1019.15|0
1725423170000|2024-09-04 04:12:50|1020.68|1019.28|1020.19|1018.79|1020.68|1019.28|1020.19|1018.79|0
1725423180000|2024-09-04 04:13:00|1020.43|1019.03|1020.19|1018.79|1020.43|1019.03|1020.19|1018.79|0
1725423190000|2024-09-04 04:13:10|1020.43|1019.03|1020.92|1019.52|1020.92|1019.52|1020.31|1018.91|0
1725423200000|2024-09-04 04:13:20|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725423210000|2024-09-04 04:13:30|1021.16|1019.76|1020.92|1019.52|1021.16|1019.76|1020.92|1019.52|0
1725423220000|2024-09-04 04:13:40|1021.41|1020.01|1020.68|1019.28|1021.41|1020.01|1020.68|1019.28|0
1725423230000|2024-09-04 04:13:50|1020.92|1019.52|1020.43|1019.03|1020.92|1019.52|1020.43|1019.03|0
1725423240000|2024-09-04 04:14:00|1020.55|1019.15|1020.55|1019.15|1020.55|1019.15|1020.55|1019.15|0
1725423250000|2024-09-04 04:14:10|1020.68|1019.28|1020.43|1019.03|1020.68|1019.28|1020.19|1018.79|0
1725423260000|2024-09-04 04:14:20|1020.19|1018.79|1020.43|1019.03|1020.43|1019.03|1020.19|1018.79|0
1725423270000|2024-09-04 04:14:30|1020.19|1018.79|1020.43|1019.03|1020.43|1019.03|1020.19|1018.79|0
1725423280000|2024-09-04 04:14:40|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725423300000|2024-09-04 04:15:00|1020.43|1019.03|1020.43|1019.03|1020.43|1019.03|1020.43|1019.03|0
1725423310000|2024-09-04 04:15:10|1020.19|1018.79|1019.46|1018.06|1020.19|1018.79|1019.46|1018.06|0
1725423320000|2024-09-04 04:15:20|1019.22|1017.82|1019.33|1017.93|1019.7|1018.3|1019.22|1017.82|0
1725423330000|2024-09-04 04:15:30|1019.22|1017.82|1018.97|1017.57|1019.22|1017.82|1018.97|1017.57|0
1725423340000|2024-09-04 04:15:40|1018.73|1017.33|1019.22|1017.82|1019.22|1017.82|1018.73|1017.33|0
1725423350000|2024-09-04 04:15:50|1018.97|1017.57|1019.22|1017.82|1019.22|1017.82|1018.97|1017.57|0
1725423360000|2024-09-04 04:16:00|1018.97|1017.57|1019.22|1017.82|1019.46|1018.06|1018.97|1017.57|0
1725423370000|2024-09-04 04:16:10|1018.97|1017.57|1018.73|1017.33|1018.97|1017.57|1018.73|1017.33|0
1725423380000|2024-09-04 04:16:20|1018.97|1017.57|1018.85|1017.45|1018.97|1017.57|1018.85|1017.45|0
1725423390000|2024-09-04 04:16:30|1018.49|1017.09|1018.49|1017.09|1018.49|1017.09|1018.24|1016.84|0
1725423400000|2024-09-04 04:16:40|1018.36|1016.96|1018.6|1017.2|1018.6|1017.2|1018.36|1016.96|0
1725423410000|2024-09-04 04:16:50|1018.49|1017.09|1018.24|1016.84|1018.49|1017.09|1018|1016.6|0
1725423420000|2024-09-04 04:17:00|1018|1016.6|1017.75|1016.35|1018.24|1016.84|1017.75|1016.35|0
1725423430000|2024-09-04 04:17:10|1018|1016.6|1017.75|1016.35|1018|1016.6|1017.75|1016.35|0
1725423450000|2024-09-04 04:17:30|1018.24|1016.84|1018.24|1016.84|1018.36|1016.96|1018.24|1016.84|0
1725423460000|2024-09-04 04:17:40|1018.48|1017.08|1018.6|1017.2|1018.6|1017.2|1018.48|1017.08|0
1725423470000|2024-09-04 04:17:50|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|0
1725423480000|2024-09-04 04:18:00|1018.48|1017.08|1019.09|1017.69|1019.09|1017.69|1018.48|1017.08|0
1725423490000|2024-09-04 04:18:10|1018.97|1017.57|1018.84|1017.44|1018.97|1017.57|1018.84|1017.44|0
1725423500000|2024-09-04 04:18:20|1018.73|1017.33|1018.97|1017.57|1018.97|1017.57|1018.73|1017.33|0
1725423510000|2024-09-04 04:18:30|1018.73|1017.33|1018.97|1017.57|1018.97|1017.57|1018.73|1017.33|0
1725423520000|2024-09-04 04:18:40|1018.6|1017.2|1018.73|1017.33|1018.73|1017.33|1018.48|1017.08|0
1725423540000|2024-09-04 04:19:00|1018.84|1017.44|1018.84|1017.44|1018.84|1017.44|1018.84|1017.44|0
1725423550000|2024-09-04 04:19:10|1018.97|1017.57|1019.21|1017.81|1019.21|1017.81|1018.97|1017.57|0
1725423560000|2024-09-04 04:19:20|1018.97|1017.57|1018.84|1017.44|1018.97|1017.57|1018.84|1017.44|0
1725423570000|2024-09-04 04:19:30|1018.73|1017.33|1018.73|1017.33|1018.84|1017.44|1018.73|1017.33|0
1725423580000|2024-09-04 04:19:40|1018.48|1017.08|1018.48|1017.08|1018.48|1017.08|1018.48|1017.08|0
1725423590000|2024-09-04 04:19:50|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|0
1725423600000|2024-09-04 04:20:00|1018.73|1017.33|1018.48|1017.08|1018.73|1017.33|1018.48|1017.08|0
1725423620000|2024-09-04 04:20:20|1018.36|1016.96|1018.36|1016.96|1018.48|1017.08|1018.36|1016.96|0
1725423630000|2024-09-04 04:20:30|1018|1016.6|1018.24|1016.84|1018.24|1016.84|1018|1016.6|0
1725423640000|2024-09-04 04:20:40|1018.36|1016.96|1018.11|1016.71|1018.36|1016.96|1018.11|1016.71|0
1725423650000|2024-09-04 04:20:50|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|0
1725423660000|2024-09-04 04:21:00|1018|1016.6|1018|1016.6|1018|1016.6|1018|1016.6|0
1725423670000|2024-09-04 04:21:10|1017.87|1016.47|1017.75|1016.35|1017.87|1016.47|1017.75|1016.35|0
1725423700000|2024-09-04 04:21:40|1018|1016.6|1018|1016.6|1018|1016.6|1018|1016.6|0
1725423710000|2024-09-04 04:21:50|1018.11|1016.71|1018.11|1016.71|1018.11|1016.71|1018.11|1016.71|0
1725423720000|2024-09-04 04:22:00|1018.24|1016.84|1017.51|1016.11|1018.24|1016.84|1017.51|1016.11|0
1725423730000|2024-09-04 04:22:10|1017.75|1016.35|1017.87|1016.47|1017.87|1016.47|1017.75|1016.35|0
1725423740000|2024-09-04 04:22:20|1017.75|1016.35|1018.24|1016.84|1018.24|1016.84|1017.75|1016.35|0
1725423750000|2024-09-04 04:22:30|1018.48|1017.08|1017.99|1016.59|1018.48|1017.08|1017.99|1016.59|0
1725423760000|2024-09-04 04:22:40|1017.62|1016.22|1017.51|1016.11|1017.62|1016.22|1017.51|1016.11|0
1725423770000|2024-09-04 04:22:50|1017.62|1016.22|1017.51|1016.11|1017.75|1016.35|1017.51|1016.11|0
1725423790000|2024-09-04 04:23:10|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|0
1725423810000|2024-09-04 04:23:30|1017.51|1016.11|1017.51|1016.11|1017.51|1016.11|1017.51|1016.11|0
1725423820000|2024-09-04 04:23:40|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.14|1015.74|0
1725423830000|2024-09-04 04:23:50|1017.51|1016.11|1017.02|1015.62|1017.51|1016.11|1017.02|1015.62|0
1725423840000|2024-09-04 04:24:00|1016.41|1015.01|1016.78|1015.38|1016.78|1015.38|1016.41|1015.01|0
1725423850000|2024-09-04 04:24:10|1017.02|1015.62|1017.02|1015.62|1017.14|1015.74|1017.02|1015.62|0
1725423860000|2024-09-04 04:24:20|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.02|1015.62|0
1725423870000|2024-09-04 04:24:30|1017.51|1016.11|1017.51|1016.11|1017.51|1016.11|1017.51|1016.11|0
1725423880000|2024-09-04 04:24:40|1017.62|1016.22|1017.62|1016.22|1017.62|1016.22|1017.62|1016.22|0
1725423890000|2024-09-04 04:24:50|1017.51|1016.11|1016.78|1015.38|1017.51|1016.11|1016.78|1015.38|0
1725423900000|2024-09-04 04:25:00|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|0
1725423910000|2024-09-04 04:25:10|1017.14|1015.74|1017.14|1015.74|1017.14|1015.74|1017.02|1015.62|0
1725423920000|2024-09-04 04:25:20|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.02|1015.62|0
1725423930000|2024-09-04 04:25:30|1017.14|1015.74|1017.51|1016.11|1017.51|1016.11|1017.14|1015.74|0
1725423940000|2024-09-04 04:25:40|1017.62|1016.22|1017.62|1016.22|1017.62|1016.22|1017.62|1016.22|0
1725423950000|2024-09-04 04:25:50|1017.75|1016.35|1017.75|1016.35|1017.75|1016.35|1017.51|1016.11|0
1725423960000|2024-09-04 04:26:00|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|1017.99|1016.59|0
1725423980000|2024-09-04 04:26:20|1018.35|1016.95|1018.48|1017.08|1018.48|1017.08|1018.35|1016.95|0
1725423990000|2024-09-04 04:26:30|1018.35|1016.95|1018.35|1016.95|1018.35|1016.95|1018.35|1016.95|0
1725424000000|2024-09-04 04:26:40|1018.48|1017.08|1018.48|1017.08|1018.48|1017.08|1018.48|1017.08|0
1725424010000|2024-09-04 04:26:50|1018.24|1016.84|1017.26|1015.86|1018.24|1016.84|1017.26|1015.86|0
1725424030000|2024-09-04 04:27:10|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|0
1725424040000|2024-09-04 04:27:20|1016.78|1015.38|1016.53|1015.13|1016.78|1015.38|1016.53|1015.13|0
1725424050000|2024-09-04 04:27:30|1016.29|1014.89|1016.53|1015.13|1016.53|1015.13|1016.29|1014.89|0
1725424070000|2024-09-04 04:27:50|1016.05|1014.65|1016.29|1014.89|1016.29|1014.89|1016.05|1014.65|0
1725424080000|2024-09-04 04:28:00|1015.8|1014.4|1015.43|1014.03|1015.8|1014.4|1015.43|1014.03|0
1725424090000|2024-09-04 04:28:10|1015.31|1013.91|1015.56|1014.16|1015.56|1014.16|1015.31|1013.91|0
1725424100000|2024-09-04 04:28:20|1015.68|1014.28|1015.8|1014.4|1015.8|1014.4|1015.67|1014.27|0
1725424110000|2024-09-04 04:28:30|1015.92|1014.52|1016.04|1014.64|1016.29|1014.89|1015.92|1014.52|0
1725424120000|2024-09-04 04:28:40|1016.29|1014.89|1016.29|1014.89|1016.29|1014.89|1016.29|1014.89|0
1725424130000|2024-09-04 04:28:50|1016.4|1015|1016.53|1015.13|1016.53|1015.13|1016.4|1015|0
1725424140000|2024-09-04 04:29:00|1016.77|1015.37|1016.77|1015.37|1016.77|1015.37|1016.77|1015.37|0
1725424150000|2024-09-04 04:29:10|1016.89|1015.49|1016.77|1015.37|1016.89|1015.49|1016.77|1015.37|0
1725424160000|2024-09-04 04:29:20|1016.04|1014.64|1016.04|1014.64|1016.04|1014.64|1016.04|1014.64|0
1725424170000|2024-09-04 04:29:30|1016.29|1014.89|1016.29|1014.89|1016.29|1014.89|1016.29|1014.89|0
1725424200000|2024-09-04 04:30:00|1016.16|1014.76|1016.16|1014.76|1016.16|1014.76|1016.16|1014.76|0
1725424210000|2024-09-04 04:30:10|1016.29|1014.89|1016.65|1015.25|1016.65|1015.25|1016.29|1014.89|0
1725424220000|2024-09-04 04:30:20|1016.77|1015.37|1017.26|1015.86|1017.26|1015.86|1016.77|1015.37|0
1725424230000|2024-09-04 04:30:30|1017.38|1015.98|1017.38|1015.98|1017.5|1016.1|1017.38|1015.98|0
1725424240000|2024-09-04 04:30:40|1017.26|1015.86|1017.5|1016.1|1017.5|1016.1|1017.26|1015.86|0
1725424250000|2024-09-04 04:30:50|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|0
1725424260000|2024-09-04 04:31:00|1017.38|1015.98|1017.26|1015.86|1017.38|1015.98|1017.26|1015.86|0
1725424270000|2024-09-04 04:31:10|1017.5|1016.1|1017.5|1016.1|1017.5|1016.1|1017.26|1015.86|0
1725424280000|2024-09-04 04:31:20|1017.26|1015.86|1016.77|1015.37|1017.26|1015.86|1016.77|1015.37|0
1725424290000|2024-09-04 04:31:30|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|0
1725424310000|2024-09-04 04:31:50|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|0
1725424330000|2024-09-04 04:32:10|1017.02|1015.62|1017.02|1015.62|1017.13|1015.73|1017.02|1015.62|0
1725424340000|2024-09-04 04:32:20|1017.13|1015.73|1017.02|1015.62|1017.13|1015.73|1017.02|1015.62|0
1725424350000|2024-09-04 04:32:30|1017.26|1015.86|1017.38|1015.98|1017.38|1015.98|1017.26|1015.86|0
1725424360000|2024-09-04 04:32:40|1017.62|1016.22|1017.5|1016.1|1017.62|1016.22|1017.5|1016.1|0
1725424370000|2024-09-04 04:32:50|1017.75|1016.35|1017.99|1016.59|1017.99|1016.59|1017.75|1016.35|0
1725424380000|2024-09-04 04:33:00|1018.23|1016.83|1017.75|1016.35|1018.23|1016.83|1017.75|1016.35|0
1725424390000|2024-09-04 04:33:10|1017.26|1015.86|1017.5|1016.1|1017.5|1016.1|1017.26|1015.86|0
1725424400000|2024-09-04 04:33:20|1017.75|1016.35|1017.75|1016.35|1017.75|1016.35|1017.75|1016.35|0
1725424410000|2024-09-04 04:33:30|1017.5|1016.1|1017.5|1016.1|1017.5|1016.1|1017.5|1016.1|0
1725424430000|2024-09-04 04:33:50|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|0
1725424440000|2024-09-04 04:34:00|1017.86|1016.46|1017.86|1016.46|1017.86|1016.46|1017.74|1016.34|0
1725424450000|2024-09-04 04:34:10|1017.74|1016.34|1017.99|1016.59|1017.99|1016.59|1017.74|1016.34|0
1725424460000|2024-09-04 04:34:20|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|0
1725424490000|2024-09-04 04:34:50|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|0
1725424510000|2024-09-04 04:35:10|1018.47|1017.07|1017.99|1016.59|1018.47|1017.07|1017.99|1016.59|0
1725424520000|2024-09-04 04:35:20|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|0
1725424530000|2024-09-04 04:35:30|1018.47|1017.07|1018.96|1017.56|1018.96|1017.56|1018.47|1017.07|0
1725424550000|2024-09-04 04:35:50|1018.72|1017.32|1019.08|1017.68|1019.08|1017.68|1018.72|1017.32|0
1725424560000|2024-09-04 04:36:00|1018.59|1017.19|1018.72|1017.32|1018.72|1017.32|1018.59|1017.19|0
1725424570000|2024-09-04 04:36:10|1018.47|1017.07|1017.99|1016.59|1018.47|1017.07|1017.99|1016.59|0
1725424580000|2024-09-04 04:36:20|1018.23|1016.83|1018.1|1016.7|1018.23|1016.83|1018.1|1016.7|0
1725424590000|2024-09-04 04:36:30|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|0
1725424600000|2024-09-04 04:36:40|1018.1|1016.7|1018.1|1016.7|1018.1|1016.7|1018.1|1016.7|0
1725424610000|2024-09-04 04:36:50|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|0
1725424620000|2024-09-04 04:37:00|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|1017.5|1016.1|0
1725424630000|2024-09-04 04:37:10|1017.86|1016.46|1017.74|1016.34|1017.86|1016.46|1017.74|1016.34|0
1725424640000|2024-09-04 04:37:20|1017.5|1016.1|1017.5|1016.1|1017.62|1016.22|1017.5|1016.1|0
1725424650000|2024-09-04 04:37:30|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|0
1725424660000|2024-09-04 04:37:40|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|0
1725424690000|2024-09-04 04:38:10|1018.1|1016.7|1018.1|1016.7|1018.1|1016.7|1018.1|1016.7|0
1725424700000|2024-09-04 04:38:20|1018.23|1016.83|1018.1|1016.7|1018.35|1016.95|1017.99|1016.59|0
1725424710000|2024-09-04 04:38:30|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|0
1725424730000|2024-09-04 04:38:50|1017.99|1016.59|1017.74|1016.34|1017.99|1016.59|1017.74|1016.34|0
1725424740000|2024-09-04 04:39:00|1018.23|1016.83|1017.98|1016.58|1018.23|1016.83|1017.98|1016.58|0
1725424750000|2024-09-04 04:39:10|1018.1|1016.7|1018.23|1016.83|1018.23|1016.83|1018.1|1016.7|0
1725424760000|2024-09-04 04:39:20|1018.35|1016.95|1018.47|1017.07|1018.47|1017.07|1018.35|1016.95|0
1725424770000|2024-09-04 04:39:30|1018.71|1017.31|1018.71|1017.31|1018.83|1017.43|1018.71|1017.31|0
1725424780000|2024-09-04 04:39:40|1018.47|1017.07|1018.59|1017.19|1018.59|1017.19|1018.47|1017.07|0
1725424790000|2024-09-04 04:39:50|1018.47|1017.07|1017.98|1016.58|1018.47|1017.07|1017.98|1016.58|0
1725424810000|2024-09-04 04:40:10|1018.96|1017.56|1019.44|1018.04|1019.44|1018.04|1018.96|1017.56|0
1725424820000|2024-09-04 04:40:20|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|1018.96|1017.56|0
1725424830000|2024-09-04 04:40:30|1018.96|1017.56|1019.2|1017.8|1019.2|1017.8|1018.96|1017.56|0
1725424840000|2024-09-04 04:40:40|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|0
1725424850000|2024-09-04 04:40:50|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|0
1725424860000|2024-09-04 04:41:00|1019.07|1017.67|1018.96|1017.56|1019.07|1017.67|1018.96|1017.56|0
1725424870000|2024-09-04 04:41:10|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|0
1725424900000|2024-09-04 04:41:40|1019.44|1018.04|1019.44|1018.04|1019.44|1018.04|1019.44|1018.04|0
1725424910000|2024-09-04 04:41:50|1019.2|1017.8|1018.96|1017.56|1019.2|1017.8|1018.96|1017.56|0
1725424920000|2024-09-04 04:42:00|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|0
1725424930000|2024-09-04 04:42:10|1018.83|1017.43|1018.96|1017.56|1019.2|1017.8|1018.83|1017.43|0
1725424940000|2024-09-04 04:42:20|1018.83|1017.43|1018.71|1017.31|1018.83|1017.43|1018.71|1017.31|0
1725424950000|2024-09-04 04:42:30|1018.96|1017.56|1019.2|1017.8|1019.2|1017.8|1018.96|1017.56|0
1725424960000|2024-09-04 04:42:40|1019.32|1017.92|1019.32|1017.92|1019.32|1017.92|1019.32|1017.92|0
1725424970000|2024-09-04 04:42:50|1019.44|1018.04|1019.44|1018.04|1019.44|1018.04|1019.44|1018.04|0
1725424980000|2024-09-04 04:43:00|1019.32|1017.92|1019.44|1018.04|1019.44|1018.04|1019.32|1017.92|0
1725425000000|2024-09-04 04:43:20|1019.32|1017.92|1020.17|1018.77|1020.17|1018.77|1019.32|1017.92|0
1725425010000|2024-09-04 04:43:30|1019.93|1018.53|1019.69|1018.29|1019.93|1018.53|1019.69|1018.29|0
1725425020000|2024-09-04 04:43:40|1019.8|1018.4|1019.69|1018.29|1019.8|1018.4|1019.69|1018.29|0
1725425030000|2024-09-04 04:43:50|1019.8|1018.4|1019.69|1018.29|1019.8|1018.4|1019.69|1018.29|0
1725425040000|2024-09-04 04:44:00|1019.44|1018.04|1019.69|1018.29|1019.69|1018.29|1019.44|1018.04|0
1725425050000|2024-09-04 04:44:10|1019.44|1018.04|1019.69|1018.29|1019.69|1018.29|1019.44|1018.04|0
1725425060000|2024-09-04 04:44:20|1019.44|1018.04|1019.2|1017.8|1019.44|1018.04|1019.2|1017.8|0
1725425070000|2024-09-04 04:44:30|1019.07|1017.67|1018.96|1017.56|1019.07|1017.67|1018.96|1017.56|0
1725425080000|2024-09-04 04:44:40|1018.71|1017.31|1019.2|1017.8|1019.2|1017.8|1018.71|1017.31|0
1725425100000|2024-09-04 04:45:00|1018.95|1017.55|1018.95|1017.55|1018.95|1017.55|1018.95|1017.55|0
1725425110000|2024-09-04 04:45:10|1019.2|1017.8|1019.44|1018.04|1019.44|1018.04|1019.2|1017.8|0
1725425120000|2024-09-04 04:45:20|1019.31|1017.91|1019.07|1017.67|1019.31|1017.91|1019.07|1017.67|0
1725425130000|2024-09-04 04:45:30|1018.95|1017.55|1018.83|1017.43|1018.95|1017.55|1018.83|1017.43|0
1725425140000|2024-09-04 04:45:40|1018.71|1017.31|1018.95|1017.55|1018.95|1017.55|1018.71|1017.31|0
1725425150000|2024-09-04 04:45:50|1018.83|1017.43|1018.71|1017.31|1018.83|1017.43|1018.71|1017.31|0
1725425160000|2024-09-04 04:46:00|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|0
1725425170000|2024-09-04 04:46:10|1018.71|1017.31|1018.95|1017.55|1018.95|1017.55|1018.71|1017.31|0
1725425180000|2024-09-04 04:46:20|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|0
1725425190000|2024-09-04 04:46:30|1018.83|1017.43|1018.83|1017.43|1018.83|1017.43|1018.71|1017.31|0
1725425200000|2024-09-04 04:46:40|1018.95|1017.55|1018.95|1017.55|1018.95|1017.55|1018.95|1017.55|0
1725425210000|2024-09-04 04:46:50|1018.83|1017.43|1018.95|1017.55|1018.95|1017.55|1018.83|1017.43|0
1725425220000|2024-09-04 04:47:00|1018.83|1017.43|1018.95|1017.55|1018.95|1017.55|1018.71|1017.31|0
1725425250000|2024-09-04 04:47:30|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|0
1725425260000|2024-09-04 04:47:40|1018.95|1017.55|1019.2|1017.8|1019.2|1017.8|1018.95|1017.55|0
1725425270000|2024-09-04 04:47:50|1018.95|1017.55|1018.71|1017.31|1018.95|1017.55|1018.71|1017.31|0
1725425280000|2024-09-04 04:48:00|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|0
1725425290000|2024-09-04 04:48:10|1018.34|1016.94|1018.22|1016.82|1018.34|1016.94|1018.22|1016.82|0
1725425330000|2024-09-04 04:48:50|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|0
1725425340000|2024-09-04 04:49:00|1018.22|1016.82|1018.47|1017.07|1018.47|1017.07|1018.22|1016.82|0
1725425350000|2024-09-04 04:49:10|1018.22|1016.82|1018.22|1016.82|1018.22|1016.82|1018.22|1016.82|0
1725425360000|2024-09-04 04:49:20|1017.98|1016.58|1017.74|1016.34|1017.98|1016.58|1017.74|1016.34|0
1725425370000|2024-09-04 04:49:30|1017.85|1016.45|1017.98|1016.58|1017.98|1016.58|1017.85|1016.45|0
1725425380000|2024-09-04 04:49:40|1018.22|1016.82|1017.74|1016.34|1018.22|1016.82|1017.74|1016.34|0
1725425390000|2024-09-04 04:49:50|1017.98|1016.58|1017.74|1016.34|1017.98|1016.58|1017.74|1016.34|0
1725425400000|2024-09-04 04:50:00|1018.22|1016.82|1018.22|1016.82|1018.22|1016.82|1018.22|1016.82|0
1725425410000|2024-09-04 04:50:10|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|0
1725425420000|2024-09-04 04:50:20|1017.73|1016.33|1017.98|1016.58|1017.98|1016.58|1017.73|1016.33|0
1725425430000|2024-09-04 04:50:30|1017.73|1016.33|1016.52|1015.12|1017.73|1016.33|1016.52|1015.12|0
1725425440000|2024-09-04 04:50:40|1016.76|1015.36|1014.57|1013.17|1016.76|1015.36|1014.57|1013.17|0
1725425450000|2024-09-04 04:50:50|1014.81|1013.41|1014.57|1013.17|1014.81|1013.41|1014.57|1013.17|0
1725425460000|2024-09-04 04:51:00|1014.69|1013.29|1015.3|1013.9|1015.3|1013.9|1014.69|1013.29|0
1725425470000|2024-09-04 04:51:10|1015.42|1014.02|1015.54|1014.14|1015.54|1014.14|1015.3|1013.9|0
1725425480000|2024-09-04 04:51:20|1015.79|1014.39|1015.79|1014.39|1016.03|1014.63|1015.79|1014.39|0
1725425490000|2024-09-04 04:51:30|1016.03|1014.63|1016.27|1014.87|1016.27|1014.87|1016.03|1014.63|0
1725425500000|2024-09-04 04:51:40|1016.52|1015.12|1016.03|1014.63|1016.52|1015.12|1016.03|1014.63|0
1725425510000|2024-09-04 04:51:50|1016.15|1014.75|1016.15|1014.75|1016.27|1014.87|1016.03|1014.63|0
1725425520000|2024-09-04 04:52:00|1016.27|1014.87|1016.52|1015.12|1016.76|1015.36|1016.27|1014.87|0
1725425530000|2024-09-04 04:52:10|1016.76|1015.36|1016.63|1015.23|1016.76|1015.36|1016.63|1015.23|0
1725425540000|2024-09-04 04:52:20|1016.76|1015.36|1016.76|1015.36|1016.76|1015.36|1016.52|1015.12|0
1725425550000|2024-09-04 04:52:30|1016.63|1015.23|1016.52|1015.12|1016.63|1015.23|1016.52|1015.12|0
1725425560000|2024-09-04 04:52:40|1016.76|1015.36|1016.52|1015.12|1016.76|1015.36|1016.52|1015.12|0
1725425570000|2024-09-04 04:52:50|1016.27|1014.87|1016.03|1014.63|1016.27|1014.87|1016.03|1014.63|0
1725425590000|2024-09-04 04:53:10|1016.27|1014.87|1016.27|1014.87|1016.27|1014.87|1016.03|1014.63|0
1725425600000|2024-09-04 04:53:20|1016.39|1014.99|1016.27|1014.87|1016.39|1014.99|1016.27|1014.87|0
1725425610000|2024-09-04 04:53:30|1016.39|1014.99|1016.52|1015.12|1016.52|1015.12|1016.27|1014.87|0
1725425620000|2024-09-04 04:53:40|1016.39|1014.99|1016.39|1014.99|1016.39|1014.99|1016.39|1014.99|0
1725425630000|2024-09-04 04:53:50|1016.15|1014.75|1016.27|1014.87|1016.27|1014.87|1016.15|1014.75|0
1725425640000|2024-09-04 04:54:00|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|0
1725425650000|2024-09-04 04:54:10|1016.63|1015.23|1016.76|1015.36|1016.76|1015.36|1016.63|1015.23|0
1725425660000|2024-09-04 04:54:20|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|0
1725425670000|2024-09-04 04:54:30|1016.39|1014.99|1016.52|1015.12|1016.52|1015.12|1016.39|1014.99|0
1725425700000|2024-09-04 04:55:00|1016.03|1014.63|1016.03|1014.63|1016.03|1014.63|1015.9|1014.5|0
1725425710000|2024-09-04 04:55:10|1016.27|1014.87|1016.27|1014.87|1016.27|1014.87|1016.27|1014.87|0
1725425720000|2024-09-04 04:55:20|1016.15|1014.75|1016.27|1014.87|1016.27|1014.87|1016.15|1014.75|0
1725425730000|2024-09-04 04:55:30|1016.15|1014.75|1016.27|1014.87|1016.27|1014.87|1016.03|1014.63|0
1725425740000|2024-09-04 04:55:40|1016.51|1015.11|1016.51|1015.11|1016.51|1015.11|1016.51|1015.11|0
1725425760000|2024-09-04 04:56:00|1016.63|1015.23|1016.63|1015.23|1016.76|1015.36|1016.63|1015.23|0
1725425770000|2024-09-04 04:56:10|1016.51|1015.11|1016.51|1015.11|1016.51|1015.11|1016.39|1014.99|0
1725425780000|2024-09-04 04:56:20|1016.27|1014.87|1016.03|1014.63|1016.27|1014.87|1016.03|1014.63|0
1725425790000|2024-09-04 04:56:30|1015.78|1014.38|1015.54|1014.14|1015.78|1014.38|1015.54|1014.14|0
1725425800000|2024-09-04 04:56:40|1015.41|1014.01|1015.3|1013.9|1015.41|1014.01|1015.3|1013.9|0
1725425810000|2024-09-04 04:56:50|1015.41|1014.01|1015.54|1014.14|1015.54|1014.14|1015.41|1014.01|0
1725425820000|2024-09-04 04:57:00|1015.41|1014.01|1015.3|1013.9|1015.41|1014.01|1015.3|1013.9|0
1725425830000|2024-09-04 04:57:10|1015.05|1013.65|1015.3|1013.9|1015.3|1013.9|1015.05|1013.65|0
1725425840000|2024-09-04 04:57:20|1015.41|1014.01|1015.41|1014.01|1015.41|1014.01|1015.3|1013.9|0
1725425850000|2024-09-04 04:57:30|1015.54|1014.14|1015.3|1013.9|1015.54|1014.14|1015.3|1013.9|0
1725425860000|2024-09-04 04:57:40|1015.54|1014.14|1014.93|1013.53|1015.54|1014.14|1014.81|1013.41|0
1725425870000|2024-09-04 04:57:50|1015.05|1013.65|1015.54|1014.14|1015.54|1014.14|1015.05|1013.65|0
1725425880000|2024-09-04 04:58:00|1015.3|1013.9|1015.9|1014.5|1015.9|1014.5|1015.3|1013.9|0
1725425890000|2024-09-04 04:58:10|1016.03|1014.63|1015.54|1014.14|1016.03|1014.63|1015.54|1014.14|0
1725425900000|2024-09-04 04:58:20|1015.66|1014.26|1015.41|1014.01|1015.66|1014.26|1015.41|1014.01|0
1725425910000|2024-09-04 04:58:30|1015.54|1014.14|1015.54|1014.14|1015.54|1014.14|1015.54|1014.14|0
1725425920000|2024-09-04 04:58:40|1015.41|1014.01|1015.54|1014.14|1015.54|1014.14|1015.41|1014.01|0
1725425930000|2024-09-04 04:58:50|1015.3|1013.9|1015.3|1013.9|1015.3|1013.9|1015.3|1013.9|0
1725425940000|2024-09-04 04:59:00|1015.54|1014.14|1015.3|1013.9|1015.54|1014.14|1015.05|1013.65|0
1725425950000|2024-09-04 04:59:10|1015.17|1013.77|1015.05|1013.65|1015.17|1013.77|1015.05|1013.65|0
1725425960000|2024-09-04 04:59:20|1015.17|1013.77|1015.3|1013.9|1015.3|1013.9|1015.17|1013.77|0
1725425970000|2024-09-04 04:59:30|1015.05|1013.65|1014.93|1013.53|1015.05|1013.65|1014.93|1013.53|0
1725425980000|2024-09-04 04:59:40|1015.05|1013.65|1015.3|1013.9|1015.3|1013.9|1015.05|1013.65|0
1725425990000|2024-09-04 04:59:50|1015.05|1013.65|1015.41|1014.01|1015.41|1014.01|1015.05|1013.65|0
1725426000000|2024-09-04 05:00:00|1015.54|1014.14|1015.17|1013.77|1015.54|1014.14|1015.17|1013.77|0
1725426010000|2024-09-04 05:00:10|1015.05|1013.65|1015.54|1014.14|1015.54|1014.14|1015.05|1013.65|0
1725426030000|2024-09-04 05:00:30|1015.3|1013.9|1015.05|1013.65|1015.3|1013.9|1015.05|1013.65|0
1725426050000|2024-09-04 05:00:50|1014.81|1013.41|1015.05|1013.65|1015.05|1013.65|1014.81|1013.41|0
1725426060000|2024-09-04 05:01:00|1014.93|1013.53|1015.29|1013.89|1015.54|1014.14|1014.81|1013.41|0
1725426070000|2024-09-04 05:01:10|1015.17|1013.77|1014.56|1013.16|1015.41|1014.01|1014.56|1013.16|0
1725426080000|2024-09-04 05:01:20|1014.81|1013.41|1015.05|1013.65|1015.05|1013.65|1014.81|1013.41|0
1725426090000|2024-09-04 05:01:30|1014.81|1013.41|1014.81|1013.41|1014.81|1013.41|1014.81|1013.41|0
1725426100000|2024-09-04 05:01:40|1014.68|1013.28|1014.68|1013.28|1014.68|1013.28|1014.68|1013.28|0
1725426110000|2024-09-04 05:01:50|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|0
1725426120000|2024-09-04 05:02:00|1015.05|1013.65|1015.05|1013.65|1015.05|1013.65|1015.05|1013.65|0
1725426130000|2024-09-04 05:02:10|1014.81|1013.41|1015.05|1013.65|1015.05|1013.65|1014.81|1013.41|0
1725426140000|2024-09-04 05:02:20|1014.81|1013.41|1015.29|1013.89|1015.29|1013.89|1014.81|1013.41|0
1725426150000|2024-09-04 05:02:30|1015.17|1013.77|1015.05|1013.65|1015.17|1013.77|1015.05|1013.65|0
1725426160000|2024-09-04 05:02:40|1015.17|1013.77|1015.05|1013.65|1015.29|1013.89|1015.05|1013.65|0
1725426170000|2024-09-04 05:02:50|1015.29|1013.89|1015.29|1013.89|1015.54|1014.14|1015.29|1013.89|0
1725426180000|2024-09-04 05:03:00|1015.05|1013.65|1015.41|1014.01|1015.41|1014.01|1015.05|1013.65|0
1725426190000|2024-09-04 05:03:10|1015.29|1013.89|1015.05|1013.65|1015.29|1013.89|1015.05|1013.65|0
1725426200000|2024-09-04 05:03:20|1014.92|1013.52|1014.81|1013.41|1014.92|1013.52|1014.68|1013.28|0
1725426210000|2024-09-04 05:03:30|1014.68|1013.28|1014.81|1013.41|1014.81|1013.41|1014.68|1013.28|0
1725426220000|2024-09-04 05:03:40|1014.68|1013.28|1014.32|1012.92|1014.68|1013.28|1014.32|1012.92|0
1725426230000|2024-09-04 05:03:50|1013.83|1012.43|1014.08|1012.68|1014.08|1012.68|1013.83|1012.43|0
1725426240000|2024-09-04 05:04:00|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|0
1725426250000|2024-09-04 05:04:10|1014.08|1012.68|1014.32|1012.92|1014.32|1012.92|1014.08|1012.68|0
1725426260000|2024-09-04 05:04:20|1014.08|1012.68|1013.83|1012.43|1014.08|1012.68|1013.83|1012.43|0
1725426280000|2024-09-04 05:04:40|1013.95|1012.55|1013.95|1012.55|1013.95|1012.55|1013.95|1012.55|0
1725426290000|2024-09-04 05:04:50|1014.08|1012.68|1014.19|1012.79|1014.19|1012.79|1014.08|1012.68|0
1725426300000|2024-09-04 05:05:00|1014.56|1013.16|1014.32|1012.92|1014.56|1013.16|1014.32|1012.92|0
1725426310000|2024-09-04 05:05:10|1014.44|1013.04|1014.32|1012.92|1014.44|1013.04|1014.32|1012.92|0
1725426320000|2024-09-04 05:05:20|1014.08|1012.68|1014.08|1012.68|1014.19|1012.79|1014.08|1012.68|0
1725426330000|2024-09-04 05:05:30|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|0
1725426350000|2024-09-04 05:05:50|1013.95|1012.55|1013.83|1012.43|1013.95|1012.55|1013.83|1012.43|0
1725426360000|2024-09-04 05:06:00|1014.08|1012.68|1013.83|1012.43|1014.08|1012.68|1013.83|1012.43|0
1725426370000|2024-09-04 05:06:10|1013.59|1012.19|1014.08|1012.68|1014.08|1012.68|1013.59|1012.19|0
1725426380000|2024-09-04 05:06:20|1013.95|1012.55|1013.83|1012.43|1014.19|1012.79|1013.83|1012.43|0
1725426390000|2024-09-04 05:06:30|1013.59|1012.19|1013.59|1012.19|1013.59|1012.19|1013.59|1012.19|0
1725426400000|2024-09-04 05:06:40|1013.71|1012.31|1013.35|1011.95|1013.71|1012.31|1013.35|1011.95|0
1725426410000|2024-09-04 05:06:50|1013.22|1011.82|1013.59|1012.19|1013.59|1012.19|1013.22|1011.82|0
1725426420000|2024-09-04 05:07:00|1013.46|1012.06|1013.1|1011.7|1013.46|1012.06|1013.1|1011.7|0
1725426430000|2024-09-04 05:07:10|1013.34|1011.94|1013.1|1011.7|1013.34|1011.94|1013.1|1011.7|0
1725426440000|2024-09-04 05:07:20|1013.34|1011.94|1013.59|1012.19|1013.59|1012.19|1013.34|1011.94|0
1725426450000|2024-09-04 05:07:30|1013.83|1012.43|1014.07|1012.67|1014.19|1012.79|1013.83|1012.43|0
1725426460000|2024-09-04 05:07:40|1013.95|1012.55|1013.95|1012.55|1013.95|1012.55|1013.95|1012.55|0
1725426470000|2024-09-04 05:07:50|1013.83|1012.43|1014.19|1012.79|1014.32|1012.92|1013.83|1012.43|0
1725426480000|2024-09-04 05:08:00|1014.32|1012.92|1014.56|1013.16|1014.56|1013.16|1014.32|1012.92|0
1725426490000|2024-09-04 05:08:10|1014.68|1013.28|1014.32|1012.92|1014.68|1013.28|1014.32|1012.92|0
1725426500000|2024-09-04 05:08:20|1014.19|1012.79|1014.19|1012.79|1014.19|1012.79|1014.19|1012.79|0
1725426510000|2024-09-04 05:08:30|1014.32|1012.92|1014.19|1012.79|1014.32|1012.92|1014.19|1012.79|0
1725426520000|2024-09-04 05:08:40|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|1014.43|1013.03|0
1725426530000|2024-09-04 05:08:50|1014.43|1013.03|1014.43|1013.03|1014.43|1013.03|1014.43|1013.03|0
1725426550000|2024-09-04 05:09:10|1014.07|1012.67|1014.07|1012.67|1014.07|1012.67|1013.83|1012.43|0
1725426560000|2024-09-04 05:09:20|1013.83|1012.43|1013.7|1012.3|1013.83|1012.43|1013.7|1012.3|0
1725426570000|2024-09-04 05:09:30|1013.59|1012.19|1013.22|1011.82|1013.59|1012.19|1013.22|1011.82|0
1725426580000|2024-09-04 05:09:40|1013.34|1011.94|1013.59|1012.19|1013.59|1012.19|1013.1|1011.7|0
1725426590000|2024-09-04 05:09:50|1013.34|1011.94|1013.34|1011.94|1013.59|1012.19|1013.34|1011.94|0
1725426600000|2024-09-04 05:10:00|1013.46|1012.06|1013.46|1012.06|1013.59|1012.19|1013.34|1011.94|0
1725426610000|2024-09-04 05:10:10|1013.59|1012.19|1013.83|1012.43|1013.83|1012.43|1013.59|1012.19|0
1725426620000|2024-09-04 05:10:20|1013.7|1012.3|1013.7|1012.3|1013.7|1012.3|1013.59|1012.19|0
1725426630000|2024-09-04 05:10:30|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|1013.59|1012.19|0
1725426640000|2024-09-04 05:10:40|1014.32|1012.92|1014.56|1013.16|1014.56|1013.16|1014.07|1012.67|0
1725426650000|2024-09-04 05:10:50|1014.32|1012.92|1014.32|1012.92|1014.32|1012.92|1014.32|1012.92|0
1725426660000|2024-09-04 05:11:00|1014.07|1012.67|1014.19|1012.79|1014.19|1012.79|1014.07|1012.67|0
1725426670000|2024-09-04 05:11:10|1014.32|1012.92|1014.8|1013.4|1014.8|1013.4|1014.32|1012.92|0
1725426680000|2024-09-04 05:11:20|1014.56|1013.16|1014.8|1013.4|1014.8|1013.4|1014.56|1013.16|0
1725426690000|2024-09-04 05:11:30|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|0
1725426700000|2024-09-04 05:11:40|1014.68|1013.28|1014.32|1012.92|1014.68|1013.28|1014.32|1012.92|0
1725426710000|2024-09-04 05:11:50|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|1014.43|1013.03|0
1725426720000|2024-09-04 05:12:00|1014.8|1013.4|1014.56|1013.16|1014.8|1013.4|1014.56|1013.16|0
1725426730000|2024-09-04 05:12:10|1014.43|1013.03|1014.56|1013.16|1014.56|1013.16|1014.43|1013.03|0
1725426740000|2024-09-04 05:12:20|1014.31|1012.91|1014.07|1012.67|1014.31|1012.91|1014.07|1012.67|0
1725426750000|2024-09-04 05:12:30|1013.94|1012.54|1014.07|1012.67|1014.07|1012.67|1013.94|1012.54|0
1725426760000|2024-09-04 05:12:40|1013.94|1012.54|1013.94|1012.54|1013.94|1012.54|1013.94|1012.54|0
1725426770000|2024-09-04 05:12:50|1014.07|1012.67|1014.31|1012.91|1014.31|1012.91|1014.07|1012.67|0
1725426780000|2024-09-04 05:13:00|1013.83|1012.43|1013.58|1012.18|1013.83|1012.43|1013.58|1012.18|0
1725426790000|2024-09-04 05:13:10|1013.34|1011.94|1013.58|1012.18|1013.58|1012.18|1013.34|1011.94|0
1725426800000|2024-09-04 05:13:20|1013.34|1011.94|1013.58|1012.18|1013.58|1012.18|1013.34|1011.94|0
1725426810000|2024-09-04 05:13:30|1014.07|1012.67|1014.19|1012.79|1014.31|1012.91|1014.07|1012.67|0
1725426820000|2024-09-04 05:13:40|1014.31|1012.91|1014.07|1012.67|1014.31|1012.91|1014.07|1012.67|0
1725426830000|2024-09-04 05:13:50|1013.94|1012.54|1013.83|1012.43|1013.94|1012.54|1013.83|1012.43|0
1725426840000|2024-09-04 05:14:00|1013.94|1012.54|1014.07|1012.67|1014.07|1012.67|1013.94|1012.54|0
1725426850000|2024-09-04 05:14:10|1014.31|1012.91|1013.83|1012.43|1014.31|1012.91|1013.83|1012.43|0
1725426860000|2024-09-04 05:14:20|1013.58|1012.18|1013.58|1012.18|1013.58|1012.18|1013.58|1012.18|0
1725426870000|2024-09-04 05:14:30|1013.7|1012.3|1013.83|1012.43|1013.83|1012.43|1013.7|1012.3|0
1725426880000|2024-09-04 05:14:40|1013.58|1012.18|1013.34|1011.94|1013.58|1012.18|1013.34|1011.94|0
1725426890000|2024-09-04 05:14:50|1013.46|1012.06|1013.1|1011.7|1013.46|1012.06|1013.1|1011.7|0
1725426900000|2024-09-04 05:15:00|1013.34|1011.94|1013.58|1012.18|1013.58|1012.18|1013.34|1011.94|0
1725426910000|2024-09-04 05:15:10|1013.34|1011.94|1013.1|1011.7|1013.34|1011.94|1013.1|1011.7|0
1725426920000|2024-09-04 05:15:20|1012.85|1011.45|1013.1|1011.7|1013.1|1011.7|1012.85|1011.45|0
1725426930000|2024-09-04 05:15:30|1013.21|1011.81|1013.21|1011.81|1013.21|1011.81|1013.21|1011.81|0
1725426940000|2024-09-04 05:15:40|1013.34|1011.94|1013.83|1012.43|1013.83|1012.43|1013.34|1011.94|0
1725426960000|2024-09-04 05:16:00|1014.07|1012.67|1013.7|1012.3|1014.07|1012.67|1013.7|1012.3|0
1725426970000|2024-09-04 05:16:10|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|0
1725426980000|2024-09-04 05:16:20|1013.58|1012.18|1013.94|1012.54|1013.94|1012.54|1013.58|1012.18|0
1725426990000|2024-09-04 05:16:30|1014.07|1012.67|1014.19|1012.79|1014.19|1012.79|1014.07|1012.67|0
1725427000000|2024-09-04 05:16:40|1014.31|1012.91|1014.67|1013.27|1014.67|1013.27|1014.31|1012.91|0
1725427010000|2024-09-04 05:16:50|1014.8|1013.4|1014.31|1012.91|1014.8|1013.4|1014.31|1012.91|0
1725427020000|2024-09-04 05:17:00|1014.19|1012.79|1014.43|1013.03|1014.43|1013.03|1014.19|1012.79|0
1725427030000|2024-09-04 05:17:10|1014.56|1013.16|1014.8|1013.4|1014.8|1013.4|1014.56|1013.16|0
1725427040000|2024-09-04 05:17:20|1015.04|1013.64|1015.28|1013.88|1015.28|1013.88|1014.92|1013.52|0
1725427050000|2024-09-04 05:17:30|1015.4|1014|1015.16|1013.76|1015.4|1014|1015.04|1013.64|0
1725427060000|2024-09-04 05:17:40|1015.28|1013.88|1014.55|1013.15|1015.28|1013.88|1014.55|1013.15|0
1725427070000|2024-09-04 05:17:50|1014.31|1012.91|1014.43|1013.03|1014.43|1013.03|1014.31|1012.91|0
1725427080000|2024-09-04 05:18:00|1014.31|1012.91|1014.55|1013.15|1014.67|1013.27|1014.31|1012.91|0
1725427090000|2024-09-04 05:18:10|1014.43|1013.03|1014.55|1013.15|1014.55|1013.15|1014.43|1013.03|0
1725427120000|2024-09-04 05:18:40|1014.31|1012.91|1014.31|1012.91|1014.31|1012.91|1014.31|1012.91|0
1725427130000|2024-09-04 05:18:50|1014.18|1012.78|1014.31|1012.91|1014.31|1012.91|1014.18|1012.78|0
1725427140000|2024-09-04 05:19:00|1014.55|1013.15|1014.67|1013.27|1014.67|1013.27|1014.55|1013.15|0
1725427150000|2024-09-04 05:19:10|1014.8|1013.4|1014.8|1013.4|1014.8|1013.4|1014.67|1013.27|0
1725427160000|2024-09-04 05:19:20|1015.04|1013.64|1015.16|1013.76|1015.16|1013.76|1015.04|1013.64|0
1725427170000|2024-09-04 05:19:30|1015.04|1013.64|1014.91|1013.51|1015.16|1013.76|1014.91|1013.51|0
1725427180000|2024-09-04 05:19:40|1014.8|1013.4|1014.31|1012.91|1014.8|1013.4|1014.31|1012.91|0
1725427190000|2024-09-04 05:19:50|1014.07|1012.67|1013.82|1012.42|1014.07|1012.67|1013.82|1012.42|0
1725427200000|2024-09-04 05:20:00|1014.07|1012.67|1014.07|1012.67|1014.07|1012.67|1014.07|1012.67|0
1725427210000|2024-09-04 05:20:10|1013.82|1012.42|1014.07|1012.67|1014.07|1012.67|1013.82|1012.42|0
1725427220000|2024-09-04 05:20:20|1013.82|1012.42|1013.7|1012.3|1013.82|1012.42|1013.7|1012.3|0
1725427230000|2024-09-04 05:20:30|1013.58|1012.18|1013.82|1012.42|1013.82|1012.42|1013.58|1012.18|0
1725427240000|2024-09-04 05:20:40|1014.07|1012.67|1013.82|1012.42|1014.07|1012.67|1013.82|1012.42|0
1725427250000|2024-09-04 05:20:50|1014.07|1012.67|1013.82|1012.42|1014.07|1012.67|1013.82|1012.42|0
1725427260000|2024-09-04 05:21:00|1014.07|1012.67|1014.31|1012.91|1014.55|1013.15|1014.07|1012.67|0
1725427270000|2024-09-04 05:21:10|1014.43|1013.03|1014.55|1013.15|1014.55|1013.15|1014.43|1013.03|0
1725427280000|2024-09-04 05:21:20|1014.67|1013.27|1015.04|1013.64|1015.04|1013.64|1014.67|1013.27|0
1725427290000|2024-09-04 05:21:30|1015.16|1013.76|1015.16|1013.76|1015.28|1013.88|1015.16|1013.76|0
1725427300000|2024-09-04 05:21:40|1014.31|1012.91|1014.55|1013.15|1014.55|1013.15|1014.31|1012.91|0
1725427310000|2024-09-04 05:21:50|1014.8|1013.4|1015.04|1013.64|1015.04|1013.64|1014.8|1013.4|0
1725427320000|2024-09-04 05:22:00|1014.8|1013.4|1015.28|1013.88|1015.28|1013.88|1014.67|1013.27|0
1725427330000|2024-09-04 05:22:10|1015.16|1013.76|1015.04|1013.64|1015.16|1013.76|1015.04|1013.64|0
1725427340000|2024-09-04 05:22:20|1015.16|1013.76|1014.55|1013.15|1015.16|1013.76|1014.55|1013.15|0
1725427350000|2024-09-04 05:22:30|1014.8|1013.4|1014.8|1013.4|1014.8|1013.4|1014.8|1013.4|0
1725427360000|2024-09-04 05:22:40|1014.55|1013.15|1014.8|1013.4|1014.8|1013.4|1014.55|1013.15|0
1725427370000|2024-09-04 05:22:50|1015.04|1013.64|1015.04|1013.64|1015.04|1013.64|1015.04|1013.64|0
1725427380000|2024-09-04 05:23:00|1014.91|1013.51|1014.79|1013.39|1015.04|1013.64|1014.79|1013.39|0
1725427390000|2024-09-04 05:23:10|1014.67|1013.27|1014.79|1013.39|1014.79|1013.39|1014.67|1013.27|0
1725427400000|2024-09-04 05:23:20|1014.91|1013.51|1014.91|1013.51|1014.91|1013.51|1014.79|1013.39|0
1725427410000|2024-09-04 05:23:30|1014.79|1013.39|1015.28|1013.88|1015.52|1014.12|1014.79|1013.39|0
1725427420000|2024-09-04 05:23:40|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|0
1725427440000|2024-09-04 05:24:00|1015.28|1013.88|1015.28|1013.88|1015.28|1013.88|1015.28|1013.88|0
1725427450000|2024-09-04 05:24:10|1015.4|1014|1016.37|1014.97|1016.37|1014.97|1015.28|1013.88|0
1725427460000|2024-09-04 05:24:20|1016.13|1014.73|1016.25|1014.85|1016.25|1014.85|1016.13|1014.73|0
1725427470000|2024-09-04 05:24:30|1016.13|1014.73|1016.25|1014.85|1016.25|1014.85|1016.13|1014.73|0
1725427480000|2024-09-04 05:24:40|1016.13|1014.73|1016.25|1014.85|1016.25|1014.85|1016.01|1014.61|0
1725427490000|2024-09-04 05:24:50|1015.77|1014.37|1015.52|1014.12|1015.77|1014.37|1015.52|1014.12|0
1725427500000|2024-09-04 05:25:00|1015.88|1014.48|1016.25|1014.85|1016.25|1014.85|1015.88|1014.48|0
1725427510000|2024-09-04 05:25:10|1016.5|1015.1|1016.25|1014.85|1016.5|1015.1|1016.25|1014.85|0
1725427530000|2024-09-04 05:25:30|1016.37|1014.97|1016.37|1014.97|1016.37|1014.97|1016.37|1014.97|0
1725427540000|2024-09-04 05:25:40|1016.5|1015.1|1016.74|1015.34|1016.74|1015.34|1016.5|1015.1|0
1725427550000|2024-09-04 05:25:50|1016.98|1015.58|1016.74|1015.34|1016.98|1015.58|1016.74|1015.34|0
1725427560000|2024-09-04 05:26:00|1016.86|1015.46|1017.23|1015.83|1017.23|1015.83|1016.74|1015.34|0
1725427570000|2024-09-04 05:26:10|1016.98|1015.58|1017.34|1015.94|1017.34|1015.94|1016.98|1015.58|0
1725427580000|2024-09-04 05:26:20|1017.71|1016.31|1017.96|1016.56|1017.96|1016.56|1017.71|1016.31|0
1725427590000|2024-09-04 05:26:30|1017.83|1016.43|1017.96|1016.56|1017.96|1016.56|1017.83|1016.43|0
1725427600000|2024-09-04 05:26:40|1018.93|1017.53|1018.93|1017.53|1019.17|1017.77|1018.93|1017.53|0
1725427610000|2024-09-04 05:26:50|1018.69|1017.29|1017.96|1016.56|1018.69|1017.29|1017.96|1016.56|0
1725427620000|2024-09-04 05:27:00|1017.71|1016.31|1017.47|1016.07|1017.71|1016.31|1017.47|1016.07|0
1725427630000|2024-09-04 05:27:10|1017.23|1015.83|1017.23|1015.83|1017.23|1015.83|1017.23|1015.83|0
1725427640000|2024-09-04 05:27:20|1017.47|1016.07|1017.71|1016.31|1017.71|1016.31|1017.47|1016.07|0
1725427650000|2024-09-04 05:27:30|1017.96|1016.56|1017.96|1016.56|1017.96|1016.56|1017.59|1016.19|0
1725427660000|2024-09-04 05:27:40|1017.71|1016.31|1017.96|1016.56|1017.96|1016.56|1017.71|1016.31|0
1725427670000|2024-09-04 05:27:50|1017.59|1016.19|1017.47|1016.07|1017.59|1016.19|1017.47|1016.07|0
1725427680000|2024-09-04 05:28:00|1017.59|1016.19|1017.96|1016.56|1017.96|1016.56|1017.59|1016.19|0
1725427690000|2024-09-04 05:28:10|1018.2|1016.8|1017.96|1016.56|1018.2|1016.8|1017.96|1016.56|0
1725427700000|2024-09-04 05:28:20|1018.2|1016.8|1017.96|1016.56|1018.2|1016.8|1017.96|1016.56|0
1725427710000|2024-09-04 05:28:30|1018.2|1016.8|1018.2|1016.8|1018.2|1016.8|1018.2|1016.8|0
1725427720000|2024-09-04 05:28:40|1018.07|1016.67|1018.2|1016.8|1018.2|1016.8|1017.96|1016.56|0
1725427730000|2024-09-04 05:28:50|1018.32|1016.92|1018.44|1017.04|1018.44|1017.04|1018.2|1016.8|0
1725427740000|2024-09-04 05:29:00|1018.2|1016.8|1018.2|1016.8|1018.2|1016.8|1018.2|1016.8|0
1725427750000|2024-09-04 05:29:10|1017.95|1016.55|1017.95|1016.55|1017.95|1016.55|1017.71|1016.31|0
1725427760000|2024-09-04 05:29:20|1017.71|1016.31|1017.71|1016.31|1017.71|1016.31|1017.71|1016.31|0
1725427770000|2024-09-04 05:29:30|1017.95|1016.55|1017.95|1016.55|1017.95|1016.55|1017.95|1016.55|0
1725427780000|2024-09-04 05:29:40|1017.83|1016.43|1017.83|1016.43|1017.95|1016.55|1017.83|1016.43|0
1725427790000|2024-09-04 05:29:50|1017.47|1016.07|1016.85|1015.45|1017.47|1016.07|1016.85|1015.45|0
1725427800000|2024-09-04 05:30:00|1016.98|1015.58|1018.2|1016.8|1018.2|1016.8|1016.98|1015.58|0
1725427810000|2024-09-04 05:30:10|1017.83|1016.43|1016.61|1015.21|1017.83|1016.43|1016.61|1015.21|0
1725427820000|2024-09-04 05:30:20|1016.74|1015.34|1016.61|1015.21|1016.74|1015.34|1016.49|1015.09|0
1725427830000|2024-09-04 05:30:30|1016.98|1015.58|1017.22|1015.82|1017.22|1015.82|1016.98|1015.58|0
1725427840000|2024-09-04 05:30:40|1017.1|1015.7|1017.47|1016.07|1017.47|1016.07|1017.1|1015.7|0
1725427850000|2024-09-04 05:30:50|1017.22|1015.82|1017.47|1016.07|1017.47|1016.07|1017.22|1015.82|0
1725427860000|2024-09-04 05:31:00|1017.22|1015.82|1017.22|1015.82|1017.22|1015.82|1016.98|1015.58|0
1725427870000|2024-09-04 05:31:10|1017.34|1015.94|1016.25|1014.85|1017.34|1015.94|1016.25|1014.85|0
1725427880000|2024-09-04 05:31:20|1016.49|1015.09|1017.22|1015.82|1017.22|1015.82|1016.49|1015.09|0
1725427890000|2024-09-04 05:31:30|1017.47|1016.07|1016.98|1015.58|1017.47|1016.07|1016.98|1015.58|0
1725427900000|2024-09-04 05:31:40|1016.74|1015.34|1016.74|1015.34|1016.85|1015.45|1016.74|1015.34|0
1725427910000|2024-09-04 05:31:50|1016.98|1015.58|1017.1|1015.7|1017.1|1015.7|1016.98|1015.58|0
1725427920000|2024-09-04 05:32:00|1016.98|1015.58|1017.47|1016.07|1017.47|1016.07|1016.98|1015.58|0
1725427930000|2024-09-04 05:32:10|1017.22|1015.82|1017.22|1015.82|1017.47|1016.07|1017.22|1015.82|0
1725427940000|2024-09-04 05:32:20|1017.47|1016.07|1017.58|1016.18|1017.58|1016.18|1017.47|1016.07|0
1725427950000|2024-09-04 05:32:30|1017.95|1016.55|1018.93|1017.53|1018.93|1017.53|1017.95|1016.55|0
1725427960000|2024-09-04 05:32:40|1018.44|1017.04|1018.2|1016.8|1018.44|1017.04|1018.2|1016.8|0
1725427970000|2024-09-04 05:32:50|1018.44|1017.04|1018.2|1016.8|1018.68|1017.28|1018.2|1016.8|0
1725427980000|2024-09-04 05:33:00|1018.07|1016.67|1018.56|1017.16|1018.56|1017.16|1018.07|1016.67|0
1725427990000|2024-09-04 05:33:10|1018.68|1017.28|1018.68|1017.28|1018.68|1017.28|1018.44|1017.04|0
1725428000000|2024-09-04 05:33:20|1018.8|1017.4|1018.93|1017.53|1018.93|1017.53|1018.8|1017.4|0
1725428010000|2024-09-04 05:33:30|1018.68|1017.28|1018.68|1017.28|1018.68|1017.28|1018.68|1017.28|0
1725428020000|2024-09-04 05:33:40|1018.93|1017.53|1018.44|1017.04|1018.93|1017.53|1018.44|1017.04|0
1725428030000|2024-09-04 05:33:50|1018.2|1016.8|1018.44|1017.04|1018.44|1017.04|1018.2|1016.8|0
1725428040000|2024-09-04 05:34:00|1018.2|1016.8|1018.07|1016.67|1018.44|1017.04|1018.07|1016.67|0
1725428050000|2024-09-04 05:34:10|1018.2|1016.8|1018.44|1017.04|1018.44|1017.04|1018.07|1016.67|0
1725428060000|2024-09-04 05:34:20|1018.2|1016.8|1018.56|1017.16|1018.56|1017.16|1018.2|1016.8|0
1725428070000|2024-09-04 05:34:30|1018.44|1017.04|1018.44|1017.04|1018.44|1017.04|1018.44|1017.04|0
1725428080000|2024-09-04 05:34:40|1018.68|1017.28|1018.19|1016.79|1018.68|1017.28|1018.19|1016.79|0
1725428090000|2024-09-04 05:34:50|1018.44|1017.04|1017.71|1016.31|1018.44|1017.04|1017.71|1016.31|0
1725428100000|2024-09-04 05:35:00|1017.95|1016.55|1017.95|1016.55|1018.19|1016.79|1017.95|1016.55|0
1725428110000|2024-09-04 05:35:10|1018.19|1016.79|1017.46|1016.06|1018.19|1016.79|1017.46|1016.06|0
1725428120000|2024-09-04 05:35:20|1017.34|1015.94|1017.22|1015.82|1017.46|1016.06|1017.22|1015.82|0
1725428130000|2024-09-04 05:35:30|1017.46|1016.06|1017.22|1015.82|1017.46|1016.06|1017.22|1015.82|0
1725428140000|2024-09-04 05:35:40|1016.73|1015.33|1016.49|1015.09|1016.73|1015.33|1016.49|1015.09|0
1725428150000|2024-09-04 05:35:50|1016.61|1015.21|1016.49|1015.09|1016.61|1015.21|1016.49|1015.09|0
1725428160000|2024-09-04 05:36:00|1016.73|1015.33|1016.25|1014.85|1016.73|1015.33|1016|1014.6|0
1725428170000|2024-09-04 05:36:10|1016.49|1015.09|1016.73|1015.33|1016.73|1015.33|1016.49|1015.09|0
1725428180000|2024-09-04 05:36:20|1016.98|1015.58|1016.36|1014.96|1016.98|1015.58|1016.25|1014.85|0
1725428190000|2024-09-04 05:36:30|1016.25|1014.85|1016.12|1014.72|1016.36|1014.96|1016.12|1014.72|0
1725428200000|2024-09-04 05:36:40|1016.25|1014.85|1015.27|1013.87|1016.25|1014.85|1015.27|1013.87|0
1725428210000|2024-09-04 05:36:50|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|0
1725428220000|2024-09-04 05:37:00|1015.76|1014.36|1015.52|1014.12|1015.76|1014.36|1015.52|1014.12|0
1725428230000|2024-09-04 05:37:10|1015.03|1013.63|1015.27|1013.87|1015.27|1013.87|1015.03|1013.63|0
1725428240000|2024-09-04 05:37:20|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|1015.27|1013.87|0
1725428250000|2024-09-04 05:37:30|1015.76|1014.36|1015.76|1014.36|1015.76|1014.36|1015.76|1014.36|0
1725428260000|2024-09-04 05:37:40|1015.52|1014.12|1015.03|1013.63|1015.52|1014.12|1015.03|1013.63|0
1725428270000|2024-09-04 05:37:50|1015.15|1013.75|1015.27|1013.87|1015.39|1013.99|1015.15|1013.75|0
1725428280000|2024-09-04 05:38:00|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|0
1725428290000|2024-09-04 05:38:10|1015.76|1014.36|1015.63|1014.23|1015.76|1014.36|1015.27|1013.87|0
1725428300000|2024-09-04 05:38:20|1015.52|1014.12|1015.39|1013.99|1015.52|1014.12|1015.39|1013.99|0
1725428310000|2024-09-04 05:38:30|1015.27|1013.87|1015.52|1014.12|1015.52|1014.12|1015.27|1013.87|0
1725428320000|2024-09-04 05:38:40|1015.27|1013.87|1015.27|1013.87|1015.27|1013.87|1015.03|1013.63|0
1725428330000|2024-09-04 05:38:50|1015.03|1013.63|1015.27|1013.87|1015.27|1013.87|1015.03|1013.63|0
1725428340000|2024-09-04 05:39:00|1015.39|1013.99|1015.52|1014.12|1015.52|1014.12|1015.27|1013.87|0
1725428350000|2024-09-04 05:39:10|1015.76|1014.36|1015.76|1014.36|1015.76|1014.36|1015.76|1014.36|0
1725428360000|2024-09-04 05:39:20|1015.51|1014.11|1015.76|1014.36|1015.76|1014.36|1015.51|1014.11|0
1725428370000|2024-09-04 05:39:30|1015.63|1014.23|1015.03|1013.63|1015.63|1014.23|1015.03|1013.63|0
1725428390000|2024-09-04 05:39:50|1014.9|1013.5|1014.78|1013.38|1014.9|1013.5|1014.78|1013.38|0
1725428400000|2024-09-04 05:40:00|1015.27|1013.87|1015.51|1014.11|1015.51|1014.11|1015.27|1013.87|0
1725428410000|2024-09-04 05:40:10|1015.27|1013.87|1015.27|1013.87|1015.27|1013.87|1015.27|1013.87|0
1725428420000|2024-09-04 05:40:20|1015.03|1013.63|1014.78|1013.38|1015.03|1013.63|1014.54|1013.14|0
1725428430000|2024-09-04 05:40:30|1014.54|1013.14|1013.81|1012.41|1014.54|1013.14|1013.81|1012.41|0
1725428440000|2024-09-04 05:40:40|1014.05|1012.65|1013.81|1012.41|1014.05|1012.65|1013.81|1012.41|0
1725428450000|2024-09-04 05:40:50|1014.05|1012.65|1014.3|1012.9|1014.3|1012.9|1014.05|1012.65|0
1725428460000|2024-09-04 05:41:00|1014.05|1012.65|1014.17|1012.77|1014.17|1012.77|1013.81|1012.41|0
1725428470000|2024-09-04 05:41:10|1014.41|1013.01|1014.54|1013.14|1014.54|1013.14|1014.05|1012.65|0
1725428480000|2024-09-04 05:41:20|1014.78|1013.38|1014.78|1013.38|1014.78|1013.38|1014.66|1013.26|0
1725428490000|2024-09-04 05:41:30|1015.03|1013.63|1014.78|1013.38|1015.27|1013.87|1014.78|1013.38|0
1725428500000|2024-09-04 05:41:40|1014.3|1012.9|1014.3|1012.9|1014.54|1013.14|1014.05|1012.65|0
1725428510000|2024-09-04 05:41:50|1014.41|1013.01|1014.9|1013.5|1014.9|1013.5|1014.41|1013.01|0
1725428520000|2024-09-04 05:42:00|1014.78|1013.38|1015.03|1013.63|1015.27|1013.87|1014.78|1013.38|0
1725428530000|2024-09-04 05:42:10|1014.66|1013.26|1014.66|1013.26|1014.78|1013.38|1014.66|1013.26|0
1725428540000|2024-09-04 05:42:20|1014.54|1013.14|1014.66|1013.26|1015.03|1013.63|1014.54|1013.14|0
1725428550000|2024-09-04 05:42:30|1014.78|1013.38|1014.41|1013.01|1014.78|1013.38|1014.41|1013.01|0
1725428560000|2024-09-04 05:42:40|1014.54|1013.14|1014.05|1012.65|1014.54|1013.14|1014.05|1012.65|0
1725428570000|2024-09-04 05:42:50|1013.81|1012.41|1014.05|1012.65|1014.05|1012.65|1013.81|1012.41|0
1725428580000|2024-09-04 05:43:00|1014.3|1012.9|1015.27|1013.87|1015.27|1013.87|1014.3|1012.9|0
1725428600000|2024-09-04 05:43:20|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|0
1725428610000|2024-09-04 05:43:30|1014.9|1013.5|1014.78|1013.38|1015.03|1013.63|1014.78|1013.38|0
1725428620000|2024-09-04 05:43:40|1015.27|1013.87|1015.03|1013.63|1015.27|1013.87|1015.03|1013.63|0
1725428630000|2024-09-04 05:43:50|1015.27|1013.87|1015.27|1013.87|1015.27|1013.87|1015.27|1013.87|0
1725428640000|2024-09-04 05:44:00|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|0
1725428650000|2024-09-04 05:44:10|1014.9|1013.5|1014.9|1013.5|1014.9|1013.5|1014.78|1013.38|0
1725428660000|2024-09-04 05:44:20|1015.03|1013.63|1015.51|1014.11|1015.51|1014.11|1015.03|1013.63|0
1725428670000|2024-09-04 05:44:30|1015.39|1013.99|1015.39|1013.99|1015.39|1013.99|1015.39|1013.99|0
1725428680000|2024-09-04 05:44:40|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|1014.78|1013.38|0
1725428690000|2024-09-04 05:44:50|1014.3|1012.9|1014.29|1012.89|1014.3|1012.9|1014.29|1012.89|0
1725428700000|2024-09-04 05:45:00|1014.05|1012.65|1014.17|1012.77|1014.17|1012.77|1014.05|1012.65|0
1725428710000|2024-09-04 05:45:10|1014.54|1013.14|1014.9|1013.5|1014.9|1013.5|1014.54|1013.14|0
1725428720000|2024-09-04 05:45:20|1014.78|1013.38|1014.29|1012.89|1014.78|1013.38|1014.29|1012.89|0
1725428730000|2024-09-04 05:45:30|1014.17|1012.77|1014.65|1013.25|1014.65|1013.25|1014.05|1012.65|0
1725428740000|2024-09-04 05:45:40|1014.9|1013.5|1014.78|1013.38|1014.9|1013.5|1014.78|1013.38|0
1725428750000|2024-09-04 05:45:50|1015.02|1013.62|1015.02|1013.62|1015.02|1013.62|1015.02|1013.62|0
1725428760000|2024-09-04 05:46:00|1015.14|1013.74|1016|1014.6|1016|1014.6|1015.14|1013.74|0
1725428770000|2024-09-04 05:46:10|1016.11|1014.71|1016.24|1014.84|1016.24|1014.84|1016.11|1014.71|0
1725428780000|2024-09-04 05:46:20|1016|1014.6|1016.24|1014.84|1016.24|1014.84|1015.75|1014.35|0
1725428790000|2024-09-04 05:46:30|1016.48|1015.08|1015.63|1014.23|1016.48|1015.08|1015.63|1014.23|0
1725428800000|2024-09-04 05:46:40|1015.75|1014.35|1015.51|1014.11|1015.75|1014.35|1015.51|1014.11|0
1725428810000|2024-09-04 05:46:50|1015.63|1014.23|1015.27|1013.87|1015.63|1014.23|1015.27|1013.87|0
1725428820000|2024-09-04 05:47:00|1014.78|1013.38|1014.54|1013.14|1014.78|1013.38|1014.54|1013.14|0
1725428830000|2024-09-04 05:47:10|1014.9|1013.5|1014.54|1013.14|1014.9|1013.5|1014.29|1012.89|0
1725428840000|2024-09-04 05:47:20|1014.29|1012.89|1014.54|1013.14|1014.54|1013.14|1014.29|1012.89|0
1725428850000|2024-09-04 05:47:30|1014.78|1013.38|1014.9|1013.5|1014.9|1013.5|1014.54|1013.14|0
1725428860000|2024-09-04 05:47:40|1014.78|1013.38|1015.14|1013.74|1015.14|1013.74|1014.78|1013.38|0
1725428870000|2024-09-04 05:47:50|1015.27|1013.87|1015.27|1013.87|1015.51|1014.11|1015.27|1013.87|0
1725428880000|2024-09-04 05:48:00|1015.02|1013.62|1014.78|1013.38|1015.02|1013.62|1014.78|1013.38|0
1725428890000|2024-09-04 05:48:10|1015.02|1013.62|1014.78|1013.38|1015.02|1013.62|1014.78|1013.38|0
1725428900000|2024-09-04 05:48:20|1014.9|1013.5|1014.54|1013.14|1014.9|1013.5|1014.54|1013.14|0
1725428910000|2024-09-04 05:48:30|1014.29|1012.89|1014.54|1013.14|1014.54|1013.14|1014.29|1012.89|0
1725428930000|2024-09-04 05:48:50|1014.29|1012.89|1014.54|1013.14|1014.54|1013.14|1014.29|1012.89|0
1725428940000|2024-09-04 05:49:00|1014.05|1012.65|1014.05|1012.65|1014.29|1012.89|1014.05|1012.65|0
1725428950000|2024-09-04 05:49:10|1014.29|1012.89|1013.56|1012.16|1014.29|1012.89|1013.56|1012.16|0
1725428960000|2024-09-04 05:49:20|1013.68|1012.28|1013.81|1012.41|1013.81|1012.41|1013.56|1012.16|0
1725428970000|2024-09-04 05:49:30|1013.56|1012.16|1013.56|1012.16|1013.56|1012.16|1013.56|1012.16|0
1725428980000|2024-09-04 05:49:40|1013.32|1011.92|1013.32|1011.92|1013.32|1011.92|1013.32|1011.92|0
1725428990000|2024-09-04 05:49:50|1012.83|1011.43|1012.59|1011.19|1012.83|1011.43|1012.46|1011.06|0
1725429000000|2024-09-04 05:50:00|1012.35|1010.95|1013.68|1012.28|1013.81|1012.41|1012.35|1010.95|0
1725429010000|2024-09-04 05:50:10|1013.81|1012.41|1013.92|1012.52|1014.17|1012.77|1013.81|1012.41|0
1725429020000|2024-09-04 05:50:20|1013.81|1012.41|1014.05|1012.65|1014.05|1012.65|1013.81|1012.41|0
1725429030000|2024-09-04 05:50:30|1014.29|1012.89|1014.29|1012.89|1014.29|1012.89|1014.29|1012.89|0
1725429040000|2024-09-04 05:50:40|1014.78|1013.38|1015.26|1013.86|1015.26|1013.86|1014.78|1013.38|0
1725429050000|2024-09-04 05:50:50|1015.51|1014.11|1015.51|1014.11|1015.51|1014.11|1015.51|1014.11|0
1725429060000|2024-09-04 05:51:00|1015.75|1014.35|1016.72|1015.32|1016.72|1015.32|1015.75|1014.35|0
1725429070000|2024-09-04 05:51:10|1015.26|1013.86|1015.02|1013.62|1015.26|1013.86|1015.02|1013.62|0
1725429080000|2024-09-04 05:51:20|1014.89|1013.49|1014.53|1013.13|1014.89|1013.49|1014.53|1013.13|0
1725429090000|2024-09-04 05:51:30|1014.78|1013.38|1014.29|1012.89|1014.78|1013.38|1014.29|1012.89|0
1725429100000|2024-09-04 05:51:40|1014.16|1012.76|1014.16|1012.76|1014.16|1012.76|1014.16|1012.76|0
1725429110000|2024-09-04 05:51:50|1013.8|1012.4|1013.43|1012.03|1013.8|1012.4|1013.32|1011.92|0
1725429120000|2024-09-04 05:52:00|1013.56|1012.16|1012.83|1011.43|1013.56|1012.16|1012.83|1011.43|0
1725429130000|2024-09-04 05:52:10|1013.07|1011.67|1012.59|1011.19|1013.07|1011.67|1012.59|1011.19|0
1725429140000|2024-09-04 05:52:20|1013.32|1011.92|1013.8|1012.4|1013.8|1012.4|1013.32|1011.92|0
1725429150000|2024-09-04 05:52:30|1013.56|1012.16|1013.56|1012.16|1013.8|1012.4|1013.56|1012.16|0
1725429160000|2024-09-04 05:52:40|1013.8|1012.4|1014.29|1012.89|1014.41|1013.01|1013.8|1012.4|0
1725429170000|2024-09-04 05:52:50|1014.16|1012.76|1014.29|1012.89|1014.53|1013.13|1014.16|1012.76|0
1725429180000|2024-09-04 05:53:00|1013.8|1012.4|1013.56|1012.16|1013.8|1012.4|1013.32|1011.92|0
1725429190000|2024-09-04 05:53:10|1013.32|1011.92|1013.68|1012.28|1013.68|1012.28|1013.32|1011.92|0
1725429200000|2024-09-04 05:53:20|1013.8|1012.4|1013.07|1011.67|1013.8|1012.4|1012.59|1011.19|0
1725429210000|2024-09-04 05:53:30|1012.83|1011.43|1012.83|1011.43|1012.95|1011.55|1012.83|1011.43|0
1725429220000|2024-09-04 05:53:40|1012.95|1011.55|1012.95|1011.55|1012.95|1011.55|1012.95|1011.55|0
1725429230000|2024-09-04 05:53:50|1012.83|1011.43|1012.95|1011.55|1012.95|1011.55|1012.83|1011.43|0
1725429240000|2024-09-04 05:54:00|1013.32|1011.92|1013.56|1012.16|1013.8|1012.4|1013.32|1011.92|0
1725429250000|2024-09-04 05:54:10|1013.8|1012.4|1013.8|1012.4|1013.8|1012.4|1013.56|1012.16|0
1725429260000|2024-09-04 05:54:20|1014.53|1013.13|1014.53|1013.13|1014.53|1013.13|1014.29|1012.89|0
1725429270000|2024-09-04 05:54:30|1015.02|1013.62|1014.78|1013.38|1015.02|1013.62|1014.65|1013.25|0
1725429280000|2024-09-04 05:54:40|1014.89|1013.49|1014.78|1013.38|1014.89|1013.49|1014.78|1013.38|0
1725429290000|2024-09-04 05:54:50|1014.53|1013.13|1014.78|1013.38|1014.78|1013.38|1014.53|1013.13|0
1725429300000|2024-09-04 05:55:00|1015.02|1013.62|1014.78|1013.38|1015.02|1013.62|1014.78|1013.38|0
1725429310000|2024-09-04 05:55:10|1014.89|1013.49|1014.78|1013.38|1014.89|1013.49|1014.78|1013.38|0
1725429320000|2024-09-04 05:55:20|1014.65|1013.25|1014.78|1013.38|1014.78|1013.38|1014.53|1013.13|0
1725429330000|2024-09-04 05:55:30|1014.53|1013.13|1014.65|1013.25|1014.78|1013.38|1014.53|1013.13|0
1725429340000|2024-09-04 05:55:40|1014.78|1013.38|1014.89|1013.49|1014.89|1013.49|1014.78|1013.38|0
1725429350000|2024-09-04 05:55:50|1014.78|1013.38|1014.53|1013.13|1014.78|1013.38|1014.53|1013.13|0
1725429360000|2024-09-04 05:56:00|1014.77|1013.37|1014.89|1013.49|1014.89|1013.49|1014.77|1013.37|0
1725429370000|2024-09-04 05:56:10|1014.77|1013.37|1015.02|1013.62|1015.02|1013.62|1014.77|1013.37|0
1725429380000|2024-09-04 05:56:20|1014.77|1013.37|1015.26|1013.86|1015.26|1013.86|1014.77|1013.37|0
1725429390000|2024-09-04 05:56:30|1015.75|1014.35|1016.23|1014.83|1016.23|1014.83|1015.75|1014.35|0
1725429400000|2024-09-04 05:56:40|1016.35|1014.95|1017.45|1016.05|1017.45|1016.05|1016.35|1014.95|0
1725429410000|2024-09-04 05:56:50|1017.21|1015.81|1017.08|1015.68|1017.21|1015.81|1016.96|1015.56|0
1725429420000|2024-09-04 05:57:00|1017.21|1015.81|1017.21|1015.81|1017.21|1015.81|1016.96|1015.56|0
1725429430000|2024-09-04 05:57:10|1017.32|1015.92|1016.72|1015.32|1017.32|1015.92|1016.72|1015.32|0
1725429440000|2024-09-04 05:57:20|1016.48|1015.08|1015.99|1014.59|1016.48|1015.08|1015.99|1014.59|0
1725429450000|2024-09-04 05:57:30|1016.11|1014.71|1015.75|1014.35|1016.23|1014.83|1015.75|1014.35|0
1725429460000|2024-09-04 05:57:40|1015.5|1014.1|1016.23|1014.83|1016.23|1014.83|1015.5|1014.1|0
1725429470000|2024-09-04 05:57:50|1015.99|1014.59|1015.99|1014.59|1015.99|1014.59|1015.75|1014.35|0
1725429480000|2024-09-04 05:58:00|1016.23|1014.83|1015.99|1014.59|1016.23|1014.83|1015.99|1014.59|0
1725429490000|2024-09-04 05:58:10|1015.5|1014.1|1015.13|1013.73|1015.5|1014.1|1015.13|1013.73|0
1725429500000|2024-09-04 05:58:20|1015.26|1013.86|1015.26|1013.86|1015.26|1013.86|1015.26|1013.86|0
1725429510000|2024-09-04 05:58:30|1015.02|1013.62|1014.77|1013.37|1015.02|1013.62|1014.77|1013.37|0
1725429520000|2024-09-04 05:58:40|1015.02|1013.62|1015.26|1013.86|1015.26|1013.86|1014.89|1013.49|0
1725429530000|2024-09-04 05:58:50|1015.02|1013.62|1014.77|1013.37|1015.02|1013.62|1014.77|1013.37|0
1725429540000|2024-09-04 05:59:00|1014.53|1013.13|1014.77|1013.37|1015.02|1013.62|1014.53|1013.13|0
1725429550000|2024-09-04 05:59:10|1015.02|1013.62|1015.13|1013.73|1015.13|1013.73|1015.02|1013.62|0
1725429560000|2024-09-04 05:59:20|1014.53|1013.13|1014.77|1013.37|1014.77|1013.37|1014.53|1013.13|0
1725429570000|2024-09-04 05:59:30|1014.53|1013.13|1014.77|1013.37|1014.77|1013.37|1014.53|1013.13|0
1725429590000|2024-09-04 05:59:50|1014.65|1013.25|1014.29|1012.89|1014.65|1013.25|1014.29|1012.89|0
1725429600000|2024-09-04 06:00:00|1014.77|1013.37|1014.77|1013.37|1014.89|1013.49|1014.77|1013.37|0
1725429610000|2024-09-04 06:00:10|1014.53|1013.13|1014.77|1013.37|1015.02|1013.62|1014.53|1013.13|0
1725429620000|2024-09-04 06:00:20|1014.53|1013.13|1014.53|1013.13|1014.53|1013.13|1014.4|1013|0
1725429630000|2024-09-04 06:00:30|1014.77|1013.37|1014.77|1013.37|1014.77|1013.37|1014.53|1013.13|0
1725429640000|2024-09-04 06:00:40|1014.89|1013.49|1014.77|1013.37|1014.89|1013.49|1014.77|1013.37|0
1725429650000|2024-09-04 06:00:50|1014.89|1013.49|1014.89|1013.49|1014.89|1013.49|1014.77|1013.37|0
1725429660000|2024-09-04 06:01:00|1014.77|1013.37|1017.21|1015.81|1017.21|1015.81|1014.77|1013.37|0
1725429670000|2024-09-04 06:01:10|1018.42|1017.02|1018.91|1017.51|1019.15|1017.75|1018.42|1017.02|0
1725429680000|2024-09-04 06:01:20|1018.42|1017.02|1018.67|1017.27|1018.67|1017.27|1018.42|1017.02|0
1725429690000|2024-09-04 06:01:30|1018.18|1016.78|1018.42|1017.02|1018.42|1017.02|1018.18|1016.78|0
1725429700000|2024-09-04 06:01:40|1018.67|1017.27|1019.4|1018|1019.64|1018.24|1018.67|1017.27|0
1725429710000|2024-09-04 06:01:50|1019.27|1017.87|1019.51|1018.11|1019.51|1018.11|1019.27|1017.87|0
1725429720000|2024-09-04 06:02:00|1019.88|1018.48|1020.61|1019.21|1020.73|1019.33|1019.88|1018.48|0
1725429730000|2024-09-04 06:02:10|1020.37|1018.97|1020.24|1018.84|1021.34|1019.94|1020.24|1018.84|0
1725429740000|2024-09-04 06:02:20|1020.37|1018.97|1020.13|1018.73|1020.49|1019.09|1020.13|1018.73|0
1725429750000|2024-09-04 06:02:30|1020.24|1018.84|1021.1|1019.7|1021.1|1019.7|1020.24|1018.84|0
1725429760000|2024-09-04 06:02:40|1020.61|1019.21|1020.61|1019.21|1021.1|1019.7|1020.61|1019.21|0
1725429770000|2024-09-04 06:02:50|1020.37|1018.97|1020.37|1018.97|1020.61|1019.21|1020.37|1018.97|0
1725429780000|2024-09-04 06:03:00|1020.13|1018.73|1019.51|1018.11|1020.13|1018.73|1019.51|1018.11|0
1725429790000|2024-09-04 06:03:10|1019.64|1018.24|1019.64|1018.24|1019.64|1018.24|1019.39|1017.99|0
1725429800000|2024-09-04 06:03:20|1019.39|1017.99|1019.64|1018.24|1019.64|1018.24|1019.39|1017.99|0
1725429810000|2024-09-04 06:03:30|1019.88|1018.48|1019.88|1018.48|1020|1018.6|1019.88|1018.48|0
1725429820000|2024-09-04 06:03:40|1019.64|1018.24|1018.91|1017.51|1019.64|1018.24|1018.91|1017.51|0
1725429830000|2024-09-04 06:03:50|1019.15|1017.75|1019.64|1018.24|1019.64|1018.24|1019.15|1017.75|0
1725429840000|2024-09-04 06:04:00|1019.88|1018.48|1019.88|1018.48|1020.12|1018.72|1019.88|1018.48|0
1725429850000|2024-09-04 06:04:10|1019.75|1018.35|1019.39|1017.99|1019.75|1018.35|1019.39|1017.99|0
1725429860000|2024-09-04 06:04:20|1019.51|1018.11|1019.51|1018.11|1019.51|1018.11|1019.51|1018.11|0
1725429870000|2024-09-04 06:04:30|1019.15|1017.75|1018.91|1017.51|1019.15|1017.75|1018.91|1017.51|0
1725429880000|2024-09-04 06:04:40|1018.54|1017.14|1018.66|1017.26|1018.91|1017.51|1018.42|1017.02|0
1725429890000|2024-09-04 06:04:50|1018.91|1017.51|1018.91|1017.51|1018.91|1017.51|1018.91|1017.51|0
1725429900000|2024-09-04 06:05:00|1018.54|1017.14|1017.45|1016.05|1018.54|1017.14|1017.45|1016.05|0
1725429910000|2024-09-04 06:05:10|1017.32|1015.92|1017.2|1015.8|1017.45|1016.05|1017.2|1015.8|0
1725429920000|2024-09-04 06:05:20|1016.96|1015.56|1016.96|1015.56|1017.2|1015.8|1016.96|1015.56|0
1725429930000|2024-09-04 06:05:30|1016.83|1015.43|1016.72|1015.32|1016.83|1015.43|1016.59|1015.19|0
1725429940000|2024-09-04 06:05:40|1016.96|1015.56|1017.69|1016.29|1017.69|1016.29|1016.72|1015.32|0
1725429950000|2024-09-04 06:05:50|1017.93|1016.53|1018.29|1016.89|1018.42|1017.02|1017.93|1016.53|0
1725429960000|2024-09-04 06:06:00|1018.42|1017.02|1019.88|1018.48|1019.88|1018.48|1018.42|1017.02|0
1725429970000|2024-09-04 06:06:10|1019.64|1018.24|1019.88|1018.48|1019.88|1018.48|1019.64|1018.24|0
1725429980000|2024-09-04 06:06:20|1020.12|1018.72|1019.64|1018.24|1020.12|1018.72|1019.64|1018.24|0
1725429990000|2024-09-04 06:06:30|1019.88|1018.48|1020.37|1018.97|1020.61|1019.21|1019.88|1018.48|0
1725430000000|2024-09-04 06:06:40|1020.85|1019.45|1020.37|1018.97|1020.85|1019.45|1020.37|1018.97|0
1725430010000|2024-09-04 06:06:50|1020.61|1019.21|1020.37|1018.97|1020.61|1019.21|1020.12|1018.72|0
1725430020000|2024-09-04 06:07:00|1020.12|1018.72|1019.64|1018.24|1020.12|1018.72|1019.64|1018.24|0
1725430030000|2024-09-04 06:07:10|1019.39|1017.99|1019.39|1017.99|1019.64|1018.24|1019.39|1017.99|0
1725430040000|2024-09-04 06:07:20|1019.15|1017.75|1019.15|1017.75|1019.27|1017.87|1019.15|1017.75|0
1725430050000|2024-09-04 06:07:30|1018.66|1017.26|1018.42|1017.02|1018.66|1017.26|1018.42|1017.02|0
1725430060000|2024-09-04 06:07:40|1018.66|1017.26|1018.91|1017.51|1019.02|1017.62|1018.66|1017.26|0
1725430070000|2024-09-04 06:07:50|1019.15|1017.75|1019.15|1017.75|1019.15|1017.75|1019.15|1017.75|0
1725430080000|2024-09-04 06:08:00|1019.02|1017.62|1019.39|1017.99|1019.88|1018.48|1019.02|1017.62|0
1725430090000|2024-09-04 06:08:10|1019.51|1018.11|1018.91|1017.51|1019.51|1018.11|1018.91|1017.51|0
1725430100000|2024-09-04 06:08:20|1018.66|1017.26|1017.93|1016.53|1018.66|1017.26|1017.56|1016.16|0
1725430110000|2024-09-04 06:08:30|1017.8|1016.4|1016.47|1015.07|1017.8|1016.4|1016.47|1015.07|0
1725430120000|2024-09-04 06:08:40|1016.71|1015.31|1016.47|1015.07|1016.71|1015.31|1016.34|1014.94|0
1725430130000|2024-09-04 06:08:50|1016.23|1014.83|1015.74|1014.34|1016.23|1014.83|1015.74|1014.34|0
1725430140000|2024-09-04 06:09:00|1015.5|1014.1|1014.4|1013|1015.5|1014.1|1014.4|1013|0
1725430150000|2024-09-04 06:09:10|1014.52|1013.12|1014.52|1013.12|1014.77|1013.37|1014.52|1013.12|0
1725430160000|2024-09-04 06:09:20|1014.28|1012.88|1015.25|1013.85|1015.25|1013.85|1014.04|1012.64|0
1725430170000|2024-09-04 06:09:30|1015.74|1014.34|1014.88|1013.48|1015.74|1014.34|1014.88|1013.48|0
1725430180000|2024-09-04 06:09:40|1014.77|1013.37|1014.52|1013.12|1014.77|1013.37|1014.52|1013.12|0
1725430190000|2024-09-04 06:09:50|1014.4|1013|1015.01|1013.61|1015.01|1013.61|1014.4|1013|0
1725430200000|2024-09-04 06:10:00|1015.25|1013.85|1015.25|1013.85|1015.74|1014.34|1015.25|1013.85|0
1725430210000|2024-09-04 06:10:10|1015.5|1014.1|1015.5|1014.1|1015.5|1014.1|1015.37|1013.97|0
1725430220000|2024-09-04 06:10:20|1015.25|1013.85|1015.25|1013.85|1015.25|1013.85|1015.13|1013.73|0
1725430230000|2024-09-04 06:10:30|1015.5|1014.1|1014.28|1012.88|1015.5|1014.1|1014.28|1012.88|0
1725430240000|2024-09-04 06:10:40|1014.52|1013.12|1015.74|1014.34|1015.74|1014.34|1014.52|1013.12|0
1725430250000|2024-09-04 06:10:50|1015.86|1014.46|1015.86|1014.46|1015.98|1014.58|1015.86|1014.46|0
1725430260000|2024-09-04 06:11:00|1015.74|1014.34|1016.47|1015.07|1016.47|1015.07|1015.74|1014.34|0
1725430270000|2024-09-04 06:11:10|1015.98|1014.58|1015.74|1014.34|1015.98|1014.58|1015.74|1014.34|0
1725430280000|2024-09-04 06:11:20|1016.23|1014.83|1017.2|1015.8|1017.2|1015.8|1016.1|1014.7|0
1725430290000|2024-09-04 06:11:30|1017.44|1016.04|1017.2|1015.8|1017.44|1016.04|1017.2|1015.8|0
1725430300000|2024-09-04 06:11:40|1016.96|1015.56|1016.1|1014.7|1016.96|1015.56|1016.1|1014.7|0
1725430310000|2024-09-04 06:11:50|1016.23|1014.83|1015.5|1014.1|1016.23|1014.83|1015.5|1014.1|0
1725430320000|2024-09-04 06:12:00|1015.98|1014.58|1016.23|1014.83|1016.23|1014.83|1015.98|1014.58|0
1725430330000|2024-09-04 06:12:10|1016.71|1015.31|1015.86|1014.46|1016.71|1015.31|1015.86|1014.46|0
1725430340000|2024-09-04 06:12:20|1015.98|1014.58|1015.49|1014.09|1015.98|1014.58|1015.49|1014.09|0
1725430350000|2024-09-04 06:12:30|1015.74|1014.34|1015.49|1014.09|1015.74|1014.34|1015.49|1014.09|0
1725430360000|2024-09-04 06:12:40|1015.25|1013.85|1015.98|1014.58|1015.98|1014.58|1015.25|1013.85|0
1725430370000|2024-09-04 06:12:50|1016.22|1014.82|1016.22|1014.82|1016.22|1014.82|1016.1|1014.7|0
1725430380000|2024-09-04 06:13:00|1016.47|1015.07|1016.22|1014.82|1016.47|1015.07|1016.22|1014.82|0
1725430390000|2024-09-04 06:13:10|1016.34|1014.94|1016.47|1015.07|1016.71|1015.31|1016.34|1014.94|0
1725430400000|2024-09-04 06:13:20|1016.34|1014.94|1016.71|1015.31|1016.71|1015.31|1016.34|1014.94|0
1725430410000|2024-09-04 06:13:30|1016.58|1015.18|1015.74|1014.34|1016.58|1015.18|1015.74|1014.34|0
1725430420000|2024-09-04 06:13:40|1015.98|1014.58|1015.85|1014.45|1015.98|1014.58|1015.61|1014.21|0
1725430430000|2024-09-04 06:13:50|1015.98|1014.58|1016.71|1015.31|1016.71|1015.31|1015.98|1014.58|0
1725430440000|2024-09-04 06:14:00|1016.47|1015.07|1016.22|1014.82|1016.47|1015.07|1016.22|1014.82|0
1725430450000|2024-09-04 06:14:10|1016.1|1014.7|1015.98|1014.58|1016.1|1014.7|1015.74|1014.34|0
1725430460000|2024-09-04 06:14:20|1016.34|1014.94|1016.22|1014.82|1016.71|1015.31|1016.22|1014.82|0
1725430470000|2024-09-04 06:14:30|1016.47|1015.07|1016.34|1014.94|1016.47|1015.07|1016.34|1014.94|0
1725430480000|2024-09-04 06:14:40|1016.47|1015.07|1016.4|1015|1016.47|1015.07|1016.16|1014.76|0
1725430490000|2024-09-04 06:14:50|1016.3|1014.9|1016.06|1014.66|1016.3|1014.9|1015.57|1014.17|0
1725430500000|2024-09-04 06:15:00|1016.3|1014.9|1016.55|1015.15|1016.55|1015.15|1016.06|1014.66|0
1725430510000|2024-09-04 06:15:10|1016.42|1015.02|1017.28|1015.88|1017.28|1015.88|1016.42|1015.02|0
1725430520000|2024-09-04 06:15:20|1017.39|1015.99|1017.03|1015.63|1017.39|1015.99|1017.03|1015.63|0
1725430530000|2024-09-04 06:15:30|1017.28|1015.88|1017.52|1016.12|1017.76|1016.36|1017.28|1015.88|0
1725430540000|2024-09-04 06:15:40|1017.76|1016.36|1017.76|1016.36|1017.76|1016.36|1017.76|1016.36|0
1725430550000|2024-09-04 06:15:50|1017.52|1016.12|1017.52|1016.12|1017.76|1016.36|1017.52|1016.12|0
1725430560000|2024-09-04 06:16:00|1017.03|1015.63|1017.28|1015.88|1017.39|1015.99|1017.03|1015.63|0
1725430570000|2024-09-04 06:16:10|1017.03|1015.63|1017.52|1016.12|1017.52|1016.12|1017.03|1015.63|0
1725430580000|2024-09-04 06:16:20|1017.39|1015.99|1017.03|1015.63|1017.52|1016.12|1017.03|1015.63|0
1725430590000|2024-09-04 06:16:30|1017.28|1015.88|1017.88|1016.48|1017.88|1016.48|1017.28|1015.88|0
1725430600000|2024-09-04 06:16:40|1017.52|1016.12|1017.76|1016.36|1017.76|1016.36|1017.52|1016.12|0
1725430610000|2024-09-04 06:16:50|1018.01|1016.61|1018.12|1016.72|1018.12|1016.72|1018.01|1016.61|0
1725430620000|2024-09-04 06:17:00|1018.01|1016.61|1018.25|1016.85|1018.25|1016.85|1018.01|1016.61|0
1725430630000|2024-09-04 06:17:10|1018.49|1017.09|1018.74|1017.34|1018.85|1017.45|1018.49|1017.09|0
1725430640000|2024-09-04 06:17:20|1018.98|1017.58|1019.34|1017.94|1019.34|1017.94|1018.98|1017.58|0
1725430650000|2024-09-04 06:17:30|1018.01|1016.61|1017.28|1015.88|1018.01|1016.61|1017.28|1015.88|0
1725430660000|2024-09-04 06:17:40|1017.15|1015.75|1017.15|1015.75|1017.15|1015.75|1017.15|1015.75|0
1725430670000|2024-09-04 06:17:50|1016.79|1015.39|1016.54|1015.14|1016.79|1015.39|1016.54|1015.14|0
1725430680000|2024-09-04 06:18:00|1016.3|1014.9|1015.81|1014.41|1016.3|1014.9|1015.81|1014.41|0
1725430690000|2024-09-04 06:18:10|1015.93|1014.53|1015.57|1014.17|1015.93|1014.53|1015.57|1014.17|0
1725430700000|2024-09-04 06:18:20|1015.69|1014.29|1015.33|1013.93|1015.69|1014.29|1015.33|1013.93|0
1725430710000|2024-09-04 06:18:30|1015.57|1014.17|1015.57|1014.17|1015.57|1014.17|1015.33|1013.93|0
1725430720000|2024-09-04 06:18:40|1015.33|1013.93|1015.33|1013.93|1015.57|1014.17|1015.33|1013.93|0
1725430730000|2024-09-04 06:18:50|1015.57|1014.17|1016.06|1014.66|1016.06|1014.66|1015.57|1014.17|0
1725430740000|2024-09-04 06:19:00|1016.3|1014.9|1016.3|1014.9|1016.3|1014.9|1016.17|1014.77|0
1725430750000|2024-09-04 06:19:10|1016.06|1014.66|1015.57|1014.17|1016.06|1014.66|1015.57|1014.17|0
1725430760000|2024-09-04 06:19:20|1016.06|1014.66|1016.06|1014.66|1016.06|1014.66|1016.06|1014.66|0
1725430770000|2024-09-04 06:19:30|1016.3|1014.9|1016.3|1014.9|1016.3|1014.9|1016.3|1014.9|0
1725430780000|2024-09-04 06:19:40|1016.06|1014.66|1016.3|1014.9|1016.3|1014.9|1016.06|1014.66|0
1725430790000|2024-09-04 06:19:50|1016.06|1014.66|1016.3|1014.9|1016.3|1014.9|1016.06|1014.66|0
1725430800000|2024-09-04 06:20:00|1015.93|1014.53|1016.3|1014.9|1016.3|1014.9|1015.81|1014.41|0
1725430810000|2024-09-04 06:20:10|1016.54|1015.14|1016.54|1015.14|1016.54|1015.14|1016.3|1014.9|0
1725430820000|2024-09-04 06:20:20|1016.3|1014.9|1016.17|1014.77|1016.3|1014.9|1016.06|1014.66|0
1725430830000|2024-09-04 06:20:30|1016.3|1014.9|1016.79|1015.39|1016.79|1015.39|1016.3|1014.9|0
1725430840000|2024-09-04 06:20:40|1017.03|1015.63|1017.03|1015.63|1017.03|1015.63|1017.03|1015.63|0
1725430850000|2024-09-04 06:20:50|1017.27|1015.87|1017.15|1015.75|1017.27|1015.87|1017.03|1015.63|0
1725430860000|2024-09-04 06:21:00|1016.79|1015.39|1016.9|1015.5|1017.03|1015.63|1016.79|1015.39|0
1725430870000|2024-09-04 06:21:10|1016.79|1015.39|1017.39|1015.99|1017.39|1015.99|1016.79|1015.39|0
1725430880000|2024-09-04 06:21:20|1017.52|1016.12|1017.27|1015.87|1017.52|1016.12|1017.03|1015.63|0
1725430890000|2024-09-04 06:21:30|1017.39|1015.99|1017.52|1016.12|1017.52|1016.12|1017.39|1015.99|0
1725430900000|2024-09-04 06:21:40|1017.76|1016.36|1017.52|1016.12|1017.76|1016.36|1017.52|1016.12|0
1725430910000|2024-09-04 06:21:50|1017.76|1016.36|1017.76|1016.36|1017.76|1016.36|1017.76|1016.36|0
1725430920000|2024-09-04 06:22:00|1017.52|1016.12|1017.76|1016.36|1017.76|1016.36|1017.52|1016.12|0
1725430940000|2024-09-04 06:22:20|1017.63|1016.23|1017.76|1016.36|1017.76|1016.36|1017.63|1016.23|0
1725430950000|2024-09-04 06:22:30|1017.52|1016.12|1017.76|1016.36|1017.76|1016.36|1017.52|1016.12|0
1725430960000|2024-09-04 06:22:40|1018|1016.6|1018|1016.6|1018.49|1017.09|1018|1016.6|0
1725430970000|2024-09-04 06:22:50|1017.88|1016.48|1017.76|1016.36|1018.25|1016.85|1017.76|1016.36|0
1725430980000|2024-09-04 06:23:00|1018|1016.6|1018.36|1016.96|1018.36|1016.96|1018|1016.6|0
1725430990000|2024-09-04 06:23:10|1018.25|1016.85|1019.46|1018.06|1019.46|1018.06|1018.25|1016.85|0
1725431000000|2024-09-04 06:23:20|1019.22|1017.82|1019.22|1017.82|1019.22|1017.82|1019.22|1017.82|0
1725431010000|2024-09-04 06:23:30|1018.98|1017.58|1018.25|1016.85|1018.98|1017.58|1018.25|1016.85|0
1725431020000|2024-09-04 06:23:40|1018.49|1017.09|1018.73|1017.33|1018.73|1017.33|1018.49|1017.09|0
1725431030000|2024-09-04 06:23:50|1018.49|1017.09|1018.49|1017.09|1018.49|1017.09|1018.25|1016.85|0
1725431040000|2024-09-04 06:24:00|1018.73|1017.33|1018.85|1017.45|1018.98|1017.58|1018.73|1017.33|0
1725431050000|2024-09-04 06:24:10|1018.49|1017.09|1018.73|1017.33|1018.73|1017.33|1018.49|1017.09|0
1725431060000|2024-09-04 06:24:20|1018.85|1017.45|1018.98|1017.58|1018.98|1017.58|1018.73|1017.33|0
1725431070000|2024-09-04 06:24:30|1018.73|1017.33|1018.49|1017.09|1018.73|1017.33|1018.49|1017.09|0
1725431080000|2024-09-04 06:24:40|1018.73|1017.33|1018.49|1017.09|1018.73|1017.33|1018.49|1017.09|0
1725431090000|2024-09-04 06:24:50|1018|1016.6|1017.52|1016.12|1018|1016.6|1017.52|1016.12|0
1725431100000|2024-09-04 06:25:00|1017.39|1015.99|1017.27|1015.87|1017.51|1016.11|1017.27|1015.87|0
1725431110000|2024-09-04 06:25:10|1017.51|1016.11|1017.03|1015.63|1017.51|1016.11|1017.03|1015.63|0
1725431120000|2024-09-04 06:25:20|1017.14|1015.74|1017.27|1015.87|1017.27|1015.87|1017.14|1015.74|0
1725431130000|2024-09-04 06:25:30|1017.03|1015.63|1017.27|1015.87|1017.27|1015.87|1017.03|1015.63|0
1725431140000|2024-09-04 06:25:40|1017.14|1015.74|1017.27|1015.87|1017.27|1015.87|1016.78|1015.38|0
1725431150000|2024-09-04 06:25:50|1017.51|1016.11|1017.63|1016.23|1018|1016.6|1017.51|1016.11|0
1725431160000|2024-09-04 06:26:00|1017.76|1016.36|1018.25|1016.85|1018.49|1017.09|1017.76|1016.36|0
1725431170000|2024-09-04 06:26:10|1018.49|1017.09|1019.22|1017.82|1019.22|1017.82|1018.49|1017.09|0
1725431180000|2024-09-04 06:26:20|1018.98|1017.58|1019.22|1017.82|1019.22|1017.82|1018.98|1017.58|0
1725431190000|2024-09-04 06:26:30|1018.98|1017.58|1019.46|1018.06|1019.46|1018.06|1018.98|1017.58|0
1725431200000|2024-09-04 06:26:40|1019.22|1017.82|1019.22|1017.82|1019.46|1018.06|1019.22|1017.82|0
1725431210000|2024-09-04 06:26:50|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|1019.22|1017.82|0
1725431220000|2024-09-04 06:27:00|1019.71|1018.31|1020.92|1019.52|1020.92|1019.52|1019.71|1018.31|0
1725431230000|2024-09-04 06:27:10|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725431240000|2024-09-04 06:27:20|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|0
1725431250000|2024-09-04 06:27:30|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725431260000|2024-09-04 06:27:40|1020.92|1019.52|1020.68|1019.28|1020.92|1019.52|1020.68|1019.28|0
1725431270000|2024-09-04 06:27:50|1020.44|1019.04|1020.31|1018.91|1020.55|1019.15|1020.19|1018.79|0
1725431280000|2024-09-04 06:28:00|1020.19|1018.79|1020.68|1019.28|1020.68|1019.28|1020.19|1018.79|0
1725431290000|2024-09-04 06:28:10|1020.44|1019.04|1020.44|1019.04|1020.68|1019.28|1020.44|1019.04|0
1725431300000|2024-09-04 06:28:20|1020.92|1019.52|1021.17|1019.77|1021.17|1019.77|1020.92|1019.52|0
1725431310000|2024-09-04 06:28:30|1021.04|1019.64|1021.17|1019.77|1021.17|1019.77|1021.04|1019.64|0
1725431320000|2024-09-04 06:28:40|1021.41|1020.01|1020.92|1019.52|1021.41|1020.01|1020.92|1019.52|0
1725431330000|2024-09-04 06:28:50|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|0
1725431340000|2024-09-04 06:29:00|1021.65|1020.25|1021.53|1020.13|1021.65|1020.25|1021.41|1020.01|0
1725431350000|2024-09-04 06:29:10|1021.65|1020.25|1021.9|1020.5|1021.9|1020.5|1021.65|1020.25|0
1725431360000|2024-09-04 06:29:20|1021.65|1020.25|1021.65|1020.25|1021.65|1020.25|1021.28|1019.88|0
1725431370000|2024-09-04 06:29:30|1021.9|1020.5|1022.38|1020.98|1022.38|1020.98|1021.9|1020.5|0
1725431380000|2024-09-04 06:29:40|1022.63|1021.23|1022.38|1020.98|1022.63|1021.23|1022.14|1020.74|0
1725431390000|2024-09-04 06:29:50|1022.14|1020.74|1022.87|1021.47|1022.87|1021.47|1022.14|1020.74|0
1725431400000|2024-09-04 06:30:00|1022.75|1021.35|1022.26|1020.86|1022.75|1021.35|1022.14|1020.74|0
1725431410000|2024-09-04 06:30:10|1022.14|1020.74|1021.65|1020.25|1022.14|1020.74|1021.65|1020.25|0
1725431420000|2024-09-04 06:30:20|1021.9|1020.5|1020.19|1018.79|1021.9|1020.5|1020.19|1018.79|0
1725431430000|2024-09-04 06:30:30|1021.65|1020.25|1021.41|1020.01|1021.65|1020.25|1021.17|1019.77|0
1725431440000|2024-09-04 06:30:40|1021.53|1020.13|1021.65|1020.25|1021.65|1020.25|1021.41|1020.01|0
1725431450000|2024-09-04 06:30:50|1021.41|1020.01|1021.41|1020.01|1021.65|1020.25|1021.41|1020.01|0
1725431460000|2024-09-04 06:31:00|1021.17|1019.77|1020.92|1019.52|1021.28|1019.88|1020.92|1019.52|0
1725431470000|2024-09-04 06:31:10|1020.8|1019.4|1020.92|1019.52|1020.92|1019.52|1020.19|1018.79|0
1725431480000|2024-09-04 06:31:20|1020.68|1019.28|1021.41|1020.01|1021.41|1020.01|1020.55|1019.15|0
1725431490000|2024-09-04 06:31:30|1021.65|1020.25|1021.9|1020.5|1021.9|1020.5|1021.65|1020.25|0
1725431500000|2024-09-04 06:31:40|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.17|1019.77|0
1725431510000|2024-09-04 06:31:50|1021.17|1019.77|1021.77|1020.37|1021.77|1020.37|1021.17|1019.77|0
1725431520000|2024-09-04 06:32:00|1021.65|1020.25|1021.41|1020.01|1021.9|1020.5|1021.41|1020.01|0
1725431530000|2024-09-04 06:32:10|1021.53|1020.13|1021.65|1020.25|1021.65|1020.25|1021.41|1020.01|0
1725431540000|2024-09-04 06:32:20|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|0
1725431550000|2024-09-04 06:32:30|1021.65|1020.25|1020.92|1019.52|1021.65|1020.25|1020.92|1019.52|0
1725431560000|2024-09-04 06:32:40|1020.68|1019.28|1020.92|1019.52|1020.92|1019.52|1020.68|1019.28|0
1725431570000|2024-09-04 06:32:50|1021.04|1019.64|1021.16|1019.76|1021.28|1019.88|1021.04|1019.64|0
1725431580000|2024-09-04 06:33:00|1021.04|1019.64|1020.43|1019.03|1021.04|1019.64|1020.43|1019.03|0
1725431590000|2024-09-04 06:33:10|1020.92|1019.52|1020.43|1019.03|1020.92|1019.52|1020.43|1019.03|0
1725431600000|2024-09-04 06:33:20|1020.55|1019.15|1020.43|1019.03|1020.55|1019.15|1020.43|1019.03|0
1725431610000|2024-09-04 06:33:30|1020.68|1019.28|1020.92|1019.52|1020.92|1019.52|1020.68|1019.28|0
1725431620000|2024-09-04 06:33:40|1021.16|1019.76|1021.16|1019.76|1021.16|1019.76|1020.92|1019.52|0
1725431630000|2024-09-04 06:33:50|1021.04|1019.64|1021.16|1019.76|1021.16|1019.76|1020.92|1019.52|0
1725431640000|2024-09-04 06:34:00|1021.41|1020.01|1021.65|1020.25|1022.14|1020.74|1021.41|1020.01|0
1725431650000|2024-09-04 06:34:10|1021.89|1020.49|1021.89|1020.49|1021.89|1020.49|1021.52|1020.12|0
1725431660000|2024-09-04 06:34:20|1021.41|1020.01|1021.65|1020.25|1021.77|1020.37|1021.41|1020.01|0
1725431670000|2024-09-04 06:34:30|1021.89|1020.49|1021.41|1020.01|1021.89|1020.49|1021.41|1020.01|0
1725431680000|2024-09-04 06:34:40|1021.16|1019.76|1021.04|1019.64|1021.16|1019.76|1021.04|1019.64|0
1725431690000|2024-09-04 06:34:50|1021.16|1019.76|1021.28|1019.88|1021.28|1019.88|1021.16|1019.76|0
1725431700000|2024-09-04 06:35:00|1021.16|1019.76|1020.73|1019.33|1021.16|1019.76|1020.73|1019.33|0
1725431710000|2024-09-04 06:35:10|1020.91|1019.51|1021.09|1019.69|1021.16|1019.76|1020.91|1019.51|0
1725431720000|2024-09-04 06:35:20|1020.97|1019.57|1020.61|1019.21|1020.97|1019.57|1020.61|1019.21|0
1725431730000|2024-09-04 06:35:30|1020.85|1019.45|1020.39|1018.99|1021.09|1019.69|1020.39|1018.99|0
1725431740000|2024-09-04 06:35:40|1019.9|1018.5|1022.62|1021.22|1022.62|1021.22|1019.9|1018.5|0
1725431750000|2024-09-04 06:35:50|1022.37|1020.97|1023.47|1022.07|1023.47|1022.07|1022.37|1020.97|0
1725431760000|2024-09-04 06:36:00|1023.22|1021.82|1022.98|1021.58|1023.34|1021.94|1022.98|1021.58|0
1725431770000|2024-09-04 06:36:10|1023.34|1021.94|1023.47|1022.07|1023.47|1022.07|1023.34|1021.94|0
1725431780000|2024-09-04 06:36:20|1023.71|1022.31|1023.82|1022.42|1023.82|1022.42|1023.47|1022.07|0
1725431790000|2024-09-04 06:36:30|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|1023.71|1022.31|0
1725431800000|2024-09-04 06:36:40|1023.71|1022.31|1023.71|1022.31|1023.95|1022.55|1023.71|1022.31|0
1725431810000|2024-09-04 06:36:50|1023.58|1022.18|1023.47|1022.07|1023.58|1022.18|1023.47|1022.07|0
1725431820000|2024-09-04 06:37:00|1023.58|1022.18|1023.71|1022.31|1023.71|1022.31|1023.47|1022.07|0
1725431830000|2024-09-04 06:37:10|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|0
1725431840000|2024-09-04 06:37:20|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.47|1022.07|0
1725431850000|2024-09-04 06:37:30|1023.47|1022.07|1023.95|1022.55|1023.95|1022.55|1023.47|1022.07|0
1725431860000|2024-09-04 06:37:40|1024.19|1022.79|1023.71|1022.31|1024.19|1022.79|1023.71|1022.31|0
1725431870000|2024-09-04 06:37:50|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|0
1725431880000|2024-09-04 06:38:00|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|0
1725431890000|2024-09-04 06:38:10|1023.46|1022.06|1023.71|1022.31|1023.71|1022.31|1023.22|1021.82|0
1725431910000|2024-09-04 06:38:30|1022.74|1021.34|1022.85|1021.45|1022.85|1021.45|1022.74|1021.34|0
1725431920000|2024-09-04 06:38:40|1023.1|1021.7|1022.5|1021.1|1023.1|1021.7|1022.5|1021.1|0
1725431940000|2024-09-04 06:39:00|1022.37|1020.97|1022.25|1020.85|1022.37|1020.97|1022.25|1020.85|0
1725431950000|2024-09-04 06:39:10|1022.13|1020.73|1022.61|1021.21|1022.61|1021.21|1022.13|1020.73|0
1725431960000|2024-09-04 06:39:20|1022.5|1021.1|1022.5|1021.1|1022.74|1021.34|1022.5|1021.1|0
1725431980000|2024-09-04 06:39:40|1022.25|1020.85|1022.25|1020.85|1022.25|1020.85|1022.25|1020.85|0
1725432000000|2024-09-04 06:40:00|1022.13|1020.73|1022.01|1020.61|1022.25|1020.85|1022.01|1020.61|0
1725432010000|2024-09-04 06:40:10|1022.25|1020.85|1022.5|1021.1|1022.5|1021.1|1022.25|1020.85|0
1725432020000|2024-09-04 06:40:20|1022.74|1021.34|1023.1|1021.7|1023.1|1021.7|1022.74|1021.34|0
1725432030000|2024-09-04 06:40:30|1022.98|1021.58|1022.5|1021.1|1022.98|1021.58|1022.5|1021.1|0
1725432040000|2024-09-04 06:40:40|1022.74|1021.34|1022.74|1021.34|1022.98|1021.58|1022.74|1021.34|0
1725432050000|2024-09-04 06:40:50|1022.61|1021.21|1022.5|1021.1|1022.61|1021.21|1022.5|1021.1|0
1725432060000|2024-09-04 06:41:00|1022.25|1020.85|1022.25|1020.85|1022.25|1020.85|1022.25|1020.85|0
1725432070000|2024-09-04 06:41:10|1022.01|1020.61|1022.25|1020.85|1022.25|1020.85|1022.01|1020.61|0
1725432080000|2024-09-04 06:41:20|1022.13|1020.73|1022.01|1020.61|1022.13|1020.73|1022.01|1020.61|0
1725432100000|2024-09-04 06:41:40|1022.13|1020.73|1022.01|1020.61|1022.13|1020.73|1022.01|1020.61|0
1725432110000|2024-09-04 06:41:50|1021.88|1020.48|1021.77|1020.37|1021.88|1020.48|1021.77|1020.37|0
1725432120000|2024-09-04 06:42:00|1021.4|1020|1021.53|1020.13|1021.53|1020.13|1021.4|1020|0
1725432130000|2024-09-04 06:42:10|1021.28|1019.88|1021.04|1019.64|1021.4|1020|1021.04|1019.64|0
1725432140000|2024-09-04 06:42:20|1020.8|1019.4|1021.28|1019.88|1021.28|1019.88|1020.8|1019.4|0
1725432150000|2024-09-04 06:42:30|1021.16|1019.76|1021.16|1019.76|1021.16|1019.76|1021.16|1019.76|0
1725432160000|2024-09-04 06:42:40|1021.04|1019.64|1020.8|1019.4|1021.04|1019.64|1020.8|1019.4|0
1725432180000|2024-09-04 06:43:00|1021.04|1019.64|1020.67|1019.27|1021.04|1019.64|1020.67|1019.27|0
1725432190000|2024-09-04 06:43:10|1020.56|1019.16|1020.56|1019.16|1020.56|1019.16|1020.56|1019.16|0
1725432200000|2024-09-04 06:43:20|1020.32|1018.92|1019.83|1018.43|1020.32|1018.92|1019.83|1018.43|0
1725432210000|2024-09-04 06:43:30|1019.59|1018.19|1020.32|1018.92|1020.32|1018.92|1019.59|1018.19|0
1725432220000|2024-09-04 06:43:40|1020.8|1019.4|1020.8|1019.4|1020.8|1019.4|1020.67|1019.27|0
1725432230000|2024-09-04 06:43:50|1020.67|1019.27|1020.8|1019.4|1020.8|1019.4|1020.56|1019.16|0
1725432240000|2024-09-04 06:44:00|1021.04|1019.64|1020.8|1019.4|1021.28|1019.88|1020.8|1019.4|0
1725432250000|2024-09-04 06:44:10|1021.04|1019.64|1021.28|1019.88|1021.28|1019.88|1021.04|1019.64|0
1725432260000|2024-09-04 06:44:20|1021.04|1019.64|1021.16|1019.76|1021.16|1019.76|1021.04|1019.64|0
1725432270000|2024-09-04 06:44:30|1021.28|1019.88|1021.52|1020.12|1021.52|1020.12|1021.28|1019.88|0
1725432280000|2024-09-04 06:44:40|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|0
1725432290000|2024-09-04 06:44:50|1021.52|1020.12|1021.77|1020.37|1021.77|1020.37|1021.52|1020.12|0
1725432300000|2024-09-04 06:45:00|1021.64|1020.24|1021.52|1020.12|1021.64|1020.24|1021.52|1020.12|0
1725432310000|2024-09-04 06:45:10|1021.28|1019.88|1021.52|1020.12|1021.52|1020.12|1021.28|1019.88|0
1725432320000|2024-09-04 06:45:20|1021.64|1020.24|1021.77|1020.37|1021.77|1020.37|1021.64|1020.24|0
1725432330000|2024-09-04 06:45:30|1022.01|1020.61|1022.25|1020.85|1022.25|1020.85|1022.01|1020.61|0
1725432340000|2024-09-04 06:45:40|1022.49|1021.09|1022.73|1021.33|1022.73|1021.33|1022.49|1021.09|0
1725432350000|2024-09-04 06:45:50|1022.61|1021.21|1022.37|1020.97|1022.61|1021.21|1022.25|1020.85|0
1725432360000|2024-09-04 06:46:00|1022.25|1020.85|1022.12|1020.72|1022.25|1020.85|1022.01|1020.61|0
1725432370000|2024-09-04 06:46:10|1021.88|1020.48|1022.01|1020.61|1022.01|1020.61|1021.88|1020.48|0
1725432380000|2024-09-04 06:46:20|1022.25|1020.85|1022.01|1020.61|1022.25|1020.85|1022.01|1020.61|0
1725432390000|2024-09-04 06:46:30|1021.77|1020.37|1021.52|1020.12|1021.77|1020.37|1021.52|1020.12|0
1725432410000|2024-09-04 06:46:50|1021.64|1020.24|1021.52|1020.12|1021.64|1020.24|1021.52|1020.12|0
1725432420000|2024-09-04 06:47:00|1021.28|1019.88|1020.8|1019.4|1021.28|1019.88|1020.8|1019.4|0
1725432430000|2024-09-04 06:47:10|1020.88|1019.48|1021.61|1020.21|1021.61|1020.21|1020.88|1019.48|0
1725432440000|2024-09-04 06:47:20|1021.36|1019.96|1021.12|1019.72|1021.36|1019.96|1021.12|1019.72|0
1725432450000|2024-09-04 06:47:30|1020.88|1019.48|1020.64|1019.24|1020.88|1019.48|1020.64|1019.24|0
1725432460000|2024-09-04 06:47:40|1020.4|1019|1020.88|1019.48|1020.88|1019.48|1020.4|1019|0
1725432470000|2024-09-04 06:47:50|1021|1019.6|1020.75|1019.35|1021|1019.6|1020.75|1019.35|0
1725432480000|2024-09-04 06:48:00|1021.12|1019.72|1021.12|1019.72|1021.12|1019.72|1020.88|1019.48|0
1725432490000|2024-09-04 06:48:10|1021.36|1019.96|1021.36|1019.96|1021.61|1020.21|1021.36|1019.96|0
1725432500000|2024-09-04 06:48:20|1021.12|1019.72|1021.12|1019.72|1021.12|1019.72|1021.12|1019.72|0
1725432510000|2024-09-04 06:48:30|1021.36|1019.96|1021.6|1020.2|1021.6|1020.2|1021.36|1019.96|0
1725432520000|2024-09-04 06:48:40|1021.36|1019.96|1021.6|1020.2|1021.6|1020.2|1021.36|1019.96|0
1725432530000|2024-09-04 06:48:50|1021.36|1019.96|1021.36|1019.96|1021.36|1019.96|1021.36|1019.96|0
1725432550000|2024-09-04 06:49:10|1021.6|1020.2|1021.36|1019.96|1021.6|1020.2|1021.36|1019.96|0
1725432560000|2024-09-04 06:49:20|1021.6|1020.2|1021.6|1020.2|1021.6|1020.2|1021.6|1020.2|0
1725432570000|2024-09-04 06:49:30|1021.48|1020.08|1020.88|1019.48|1021.48|1020.08|1020.88|1019.48|0
1725432580000|2024-09-04 06:49:40|1021.12|1019.72|1021.36|1019.96|1021.36|1019.96|1020.99|1019.59|0
1725432600000|2024-09-04 06:50:00|1021.48|1020.08|1021.12|1019.72|1021.48|1020.08|1021.12|1019.72|0
1725432610000|2024-09-04 06:50:10|1021.36|1019.96|1021.36|1019.96|1021.36|1019.96|1021.12|1019.72|0
1725432620000|2024-09-04 06:50:20|1021.24|1019.84|1021.36|1019.96|1021.36|1019.96|1021.12|1019.72|0
1725432630000|2024-09-04 06:50:30|1021.12|1019.72|1021.12|1019.72|1021.12|1019.72|1021.12|1019.72|0
1725432640000|2024-09-04 06:50:40|1020.88|1019.48|1020.88|1019.48|1020.88|1019.48|1020.88|1019.48|0
1725432650000|2024-09-04 06:50:50|1020.99|1019.59|1020.64|1019.24|1021.12|1019.72|1020.64|1019.24|0
1725432660000|2024-09-04 06:51:00|1020.15|1018.75|1020.64|1019.24|1020.75|1019.35|1020.15|1018.75|0
1725432670000|2024-09-04 06:51:10|1020.63|1019.23|1020.63|1019.23|1020.63|1019.23|1020.63|1019.23|0
1725432680000|2024-09-04 06:51:20|1020.51|1019.11|1019.67|1018.27|1020.51|1019.11|1019.67|1018.27|0
1725432690000|2024-09-04 06:51:30|1019.18|1017.78|1019.42|1018.02|1019.42|1018.02|1019.18|1017.78|0
1725432710000|2024-09-04 06:51:50|1019.18|1017.78|1019.18|1017.78|1019.18|1017.78|1019.18|1017.78|0
1725432720000|2024-09-04 06:52:00|1019.42|1018.02|1019.18|1017.78|1019.42|1018.02|1019.18|1017.78|0
1725432730000|2024-09-04 06:52:10|1018.94|1017.54|1018.7|1017.3|1019.06|1017.66|1018.7|1017.3|0
1725432740000|2024-09-04 06:52:20|1018.94|1017.54|1018.7|1017.3|1018.94|1017.54|1018.7|1017.3|0
1725432750000|2024-09-04 06:52:30|1018.46|1017.06|1018.46|1017.06|1018.46|1017.06|1018.21|1016.81|0
1725432760000|2024-09-04 06:52:40|1018.21|1016.81|1018.21|1016.81|1018.33|1016.93|1018.21|1016.81|0
1725432770000|2024-09-04 06:52:50|1017.98|1016.58|1018.22|1016.82|1018.22|1016.82|1017.98|1016.58|0
1725432780000|2024-09-04 06:53:00|1018.46|1017.06|1019.19|1017.79|1019.19|1017.79|1018.46|1017.06|0
1725432790000|2024-09-04 06:53:10|1018.95|1017.55|1018.7|1017.3|1019.06|1017.66|1018.7|1017.3|0
1725432800000|2024-09-04 06:53:20|1018.95|1017.55|1018.95|1017.55|1018.95|1017.55|1018.7|1017.3|0
1725432810000|2024-09-04 06:53:30|1018.46|1017.06|1018.46|1017.06|1018.46|1017.06|1018.22|1016.82|0
1725432820000|2024-09-04 06:53:40|1018.34|1016.94|1018.46|1017.06|1018.46|1017.06|1018.34|1016.94|0
1725432830000|2024-09-04 06:53:50|1018.7|1017.3|1018.7|1017.3|1018.7|1017.3|1018.7|1017.3|0
1725432840000|2024-09-04 06:54:00|1018.46|1017.06|1018.46|1017.06|1018.46|1017.06|1018.34|1016.94|0
1725432850000|2024-09-04 06:54:10|1018.22|1016.82|1017.25|1015.85|1018.22|1016.82|1017.25|1015.85|0
1725432860000|2024-09-04 06:54:20|1016.77|1015.37|1016.77|1015.37|1017.25|1015.85|1016.77|1015.37|0
1725432870000|2024-09-04 06:54:30|1016.64|1015.24|1016.77|1015.37|1016.77|1015.37|1016.64|1015.24|0
1725432880000|2024-09-04 06:54:40|1017.01|1015.61|1016.77|1015.37|1017.01|1015.61|1016.77|1015.37|0
1725432890000|2024-09-04 06:54:50|1016.88|1015.48|1016.88|1015.48|1016.88|1015.48|1016.77|1015.37|0
1725432900000|2024-09-04 06:55:00|1016.77|1015.37|1017.25|1015.85|1017.25|1015.85|1016.77|1015.37|0
1725432910000|2024-09-04 06:55:10|1017.01|1015.61|1016.77|1015.37|1017.01|1015.61|1016.77|1015.37|0
1725432920000|2024-09-04 06:55:20|1017.01|1015.61|1016.77|1015.37|1017.01|1015.61|1016.77|1015.37|0
1725432930000|2024-09-04 06:55:30|1016.52|1015.12|1016.04|1014.64|1016.52|1015.12|1016.04|1014.64|0
1725432940000|2024-09-04 06:55:40|1015.8|1014.4|1016.04|1014.64|1016.04|1014.64|1015.8|1014.4|0
1725432950000|2024-09-04 06:55:50|1016.16|1014.76|1016.04|1014.64|1016.16|1014.76|1016.04|1014.64|0
1725432960000|2024-09-04 06:56:00|1015.8|1014.4|1014.7|1013.3|1015.8|1014.4|1014.7|1013.3|0
1725432970000|2024-09-04 06:56:10|1014.95|1013.55|1014.83|1013.43|1015.07|1013.67|1014.83|1013.43|0
1725432980000|2024-09-04 06:56:20|1014.95|1013.55|1015.31|1013.91|1015.31|1013.91|1014.95|1013.55|0
1725432990000|2024-09-04 06:56:30|1015.56|1014.16|1015.31|1013.91|1015.56|1014.16|1015.31|1013.91|0
1725433010000|2024-09-04 06:56:50|1015.07|1013.67|1015.07|1013.67|1015.07|1013.67|1015.07|1013.67|0
1725433020000|2024-09-04 06:57:00|1015.55|1014.15|1015.8|1014.4|1015.8|1014.4|1015.43|1014.03|0
1725433030000|2024-09-04 06:57:10|1015.31|1013.91|1015.31|1013.91|1015.31|1013.91|1015.31|1013.91|0
1725433040000|2024-09-04 06:57:20|1015.07|1013.67|1015.31|1013.91|1015.31|1013.91|1015.07|1013.67|0
1725433050000|2024-09-04 06:57:30|1014.94|1013.54|1015.07|1013.67|1015.07|1013.67|1014.94|1013.54|0
1725433060000|2024-09-04 06:57:40|1014.83|1013.43|1014.59|1013.19|1014.83|1013.43|1014.59|1013.19|0
1725433070000|2024-09-04 06:57:50|1014.83|1013.43|1015.07|1013.67|1015.07|1013.67|1014.83|1013.43|0
1725433080000|2024-09-04 06:58:00|1014.59|1013.19|1014.1|1012.7|1014.59|1013.19|1014.1|1012.7|0
1725433090000|2024-09-04 06:58:10|1014.34|1012.94|1014.83|1013.43|1014.83|1013.43|1014.34|1012.94|0
1725433100000|2024-09-04 06:58:20|1014.94|1013.54|1015.07|1013.67|1015.07|1013.67|1014.94|1013.54|0
1725433110000|2024-09-04 06:58:30|1015.31|1013.91|1014.83|1013.43|1015.31|1013.91|1014.59|1013.19|0
1725433120000|2024-09-04 06:58:40|1015.07|1013.67|1014.59|1013.19|1015.07|1013.67|1014.59|1013.19|0
1725433130000|2024-09-04 06:58:50|1014.34|1012.94|1014.59|1013.19|1014.59|1013.19|1014.1|1012.7|0
1725433140000|2024-09-04 06:59:00|1014.1|1012.7|1014.83|1013.43|1014.83|1013.43|1014.1|1012.7|0
1725433150000|2024-09-04 06:59:10|1014.59|1013.19|1014.59|1013.19|1014.59|1013.19|1014.34|1012.94|0
1725433160000|2024-09-04 06:59:20|1014.46|1013.06|1014.34|1012.94|1014.46|1013.06|1014.34|1012.94|0
1725433170000|2024-09-04 06:59:30|1014.46|1013.06|1014.46|1013.06|1014.46|1013.06|1014.46|1013.06|0
1725433180000|2024-09-04 06:59:40|1014.34|1012.94|1014.22|1012.82|1014.34|1012.94|1014.22|1012.82|0
1725433190000|2024-09-04 06:59:50|1014.1|1012.7|1013.86|1012.46|1014.1|1012.7|1013.86|1012.46|0
1725433200000|2024-09-04 07:00:00|1014.46|1013.06|1015.55|1014.15|1015.55|1014.15|1014.46|1013.06|0
1725433210000|2024-09-04 07:00:10|1015.18|1013.78|1015.55|1014.15|1015.55|1014.15|1015.18|1013.78|0
1725433220000|2024-09-04 07:00:20|1015.07|1013.67|1015.55|1014.15|1015.55|1014.15|1015.07|1013.67|0
1725433230000|2024-09-04 07:00:30|1015.43|1014.03|1015.07|1013.67|1015.43|1014.03|1015.07|1013.67|0
1725433240000|2024-09-04 07:00:40|1015.31|1013.91|1015.07|1013.67|1015.31|1013.91|1015.07|1013.67|0
1725433250000|2024-09-04 07:00:50|1015.18|1013.78|1014.83|1013.43|1015.18|1013.78|1014.58|1013.18|0
1725433260000|2024-09-04 07:01:00|1013.86|1012.46|1013.86|1012.46|1014.58|1013.18|1013.86|1012.46|0
1725433270000|2024-09-04 07:01:10|1013.62|1012.22|1013.13|1011.73|1013.86|1012.46|1013.13|1011.73|0
1725433280000|2024-09-04 07:01:20|1012.89|1011.49|1012.89|1011.49|1012.89|1011.49|1012.65|1011.25|0
1725433290000|2024-09-04 07:01:30|1013.73|1012.33|1013.86|1012.46|1013.86|1012.46|1013.62|1012.22|0
1725433300000|2024-09-04 07:01:40|1013.62|1012.22|1013.62|1012.22|1013.86|1012.46|1013.62|1012.22|0
1725433310000|2024-09-04 07:01:50|1013.86|1012.46|1013.97|1012.57|1014.1|1012.7|1013.86|1012.46|0
1725433320000|2024-09-04 07:02:00|1013.62|1012.22|1013.62|1012.22|1013.62|1012.22|1013.37|1011.97|0
1725433330000|2024-09-04 07:02:10|1013.37|1011.97|1013.97|1012.57|1014.1|1012.7|1013.37|1011.97|0
1725433340000|2024-09-04 07:02:20|1014.58|1013.18|1014.82|1013.42|1014.82|1013.42|1014.34|1012.94|0
1725433350000|2024-09-04 07:02:30|1015.31|1013.91|1015.79|1014.39|1015.79|1014.39|1015.31|1013.91|0
1725433360000|2024-09-04 07:02:40|1016.03|1014.63|1016.28|1014.88|1016.52|1015.12|1016.03|1014.63|0
1725433370000|2024-09-04 07:02:50|1016.52|1015.12|1016.28|1014.88|1016.52|1015.12|1016.28|1014.88|0
1725433380000|2024-09-04 07:03:00|1016.76|1015.36|1016.52|1015.12|1016.76|1015.36|1016.03|1014.63|0
1725433390000|2024-09-04 07:03:10|1017|1015.6|1016.76|1015.36|1017|1015.6|1016.76|1015.36|0
1725433400000|2024-09-04 07:03:20|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.03|1014.63|0
1725433410000|2024-09-04 07:03:30|1016.28|1014.88|1016.28|1014.88|1016.28|1014.88|1016.28|1014.88|0
1725433420000|2024-09-04 07:03:40|1016.76|1015.36|1016.03|1014.63|1016.76|1015.36|1016.03|1014.63|0
1725433430000|2024-09-04 07:03:50|1015.79|1014.39|1015.79|1014.39|1016.03|1014.63|1015.79|1014.39|0
1725433440000|2024-09-04 07:04:00|1016.52|1015.12|1017.6|1016.2|1017.73|1016.33|1016.52|1015.12|0
1725433450000|2024-09-04 07:04:10|1017.12|1015.72|1016.76|1015.36|1017.12|1015.72|1016.76|1015.36|0
1725433460000|2024-09-04 07:04:20|1017|1015.6|1017.49|1016.09|1017.73|1016.33|1017|1015.6|0
1725433470000|2024-09-04 07:04:30|1017.84|1016.44|1017.84|1016.44|1017.97|1016.57|1017.84|1016.44|0
1725433480000|2024-09-04 07:04:40|1017.97|1016.57|1017.73|1016.33|1017.97|1016.57|1017.73|1016.33|0
1725433490000|2024-09-04 07:04:50|1017.97|1016.57|1017.48|1016.08|1017.97|1016.57|1017.48|1016.08|0
1725433500000|2024-09-04 07:05:00|1017.12|1015.72|1017|1015.6|1017.12|1015.72|1017|1015.6|0
1725433510000|2024-09-04 07:05:10|1016.52|1015.12|1016.87|1015.47|1016.87|1015.47|1016.52|1015.12|0
1725433520000|2024-09-04 07:05:20|1017|1015.6|1017.73|1016.33|1017.73|1016.33|1017|1015.6|0
1725433530000|2024-09-04 07:05:30|1017.48|1016.08|1017.84|1016.44|1017.84|1016.44|1017.48|1016.08|0
1725433540000|2024-09-04 07:05:40|1017.73|1016.33|1017.73|1016.33|1017.97|1016.57|1017.73|1016.33|0
1725433550000|2024-09-04 07:05:50|1017.24|1015.84|1017.48|1016.08|1017.48|1016.08|1017.24|1015.84|0
1725433560000|2024-09-04 07:06:00|1017.24|1015.84|1016.52|1015.12|1017.24|1015.84|1016.03|1014.63|0
1725433570000|2024-09-04 07:06:10|1016.76|1015.36|1017.73|1016.33|1017.73|1016.33|1016.76|1015.36|0
1725433580000|2024-09-04 07:06:20|1017.97|1016.57|1017.73|1016.33|1017.97|1016.57|1017.73|1016.33|0
1725433590000|2024-09-04 07:06:30|1017.48|1016.08|1017.48|1016.08|1017.48|1016.08|1017.24|1015.84|0
1725433600000|2024-09-04 07:06:40|1017.36|1015.96|1017.84|1016.44|1017.84|1016.44|1017.24|1015.84|0
1725433610000|2024-09-04 07:06:50|1017.97|1016.57|1017.97|1016.57|1017.97|1016.57|1017.97|1016.57|0
1725433620000|2024-09-04 07:07:00|1018.21|1016.81|1018.21|1016.81|1018.21|1016.81|1018.21|1016.81|0
1725433630000|2024-09-04 07:07:10|1017.97|1016.57|1018.21|1016.81|1018.45|1017.05|1017.97|1016.57|0
1725433640000|2024-09-04 07:07:20|1018.45|1017.05|1018.45|1017.05|1018.69|1017.29|1018.45|1017.05|0
1725433650000|2024-09-04 07:07:30|1018.69|1017.29|1017.97|1016.57|1018.69|1017.29|1017.97|1016.57|0
1725433660000|2024-09-04 07:07:40|1018.21|1016.81|1018.45|1017.05|1018.45|1017.05|1017.97|1016.57|0
1725433670000|2024-09-04 07:07:50|1018.69|1017.29|1021.36|1019.96|1021.36|1019.96|1018.69|1017.29|0
1725433690000|2024-09-04 07:08:10|1021.6|1020.2|1022.08|1020.68|1022.08|1020.68|1021.47|1020.07|0
1725433700000|2024-09-04 07:08:20|1021.84|1020.44|1021.84|1020.44|1022.08|1020.68|1021.84|1020.44|0
1725433710000|2024-09-04 07:08:30|1021.6|1020.2|1021.96|1020.56|1021.96|1020.56|1021.6|1020.2|0
1725433720000|2024-09-04 07:08:40|1022.08|1020.68|1021.6|1020.2|1022.08|1020.68|1021.6|1020.2|0
1725433730000|2024-09-04 07:08:50|1021.36|1019.96|1021.6|1020.2|1021.6|1020.2|1021.36|1019.96|0
1725433740000|2024-09-04 07:09:00|1022.08|1020.68|1022.81|1021.41|1022.81|1021.41|1021.84|1020.44|0
1725433750000|2024-09-04 07:09:10|1022.57|1021.17|1023.05|1021.65|1023.05|1021.65|1022.57|1021.17|0
1725433760000|2024-09-04 07:09:20|1023.17|1021.77|1022.81|1021.41|1023.17|1021.77|1022.57|1021.17|0
1725433770000|2024-09-04 07:09:30|1023.05|1021.65|1023.29|1021.89|1023.29|1021.89|1023.05|1021.65|0
1725433780000|2024-09-04 07:09:40|1023.53|1022.13|1023.53|1022.13|1023.53|1022.13|1023.53|1022.13|0
1725433790000|2024-09-04 07:09:50|1023.78|1022.38|1024.02|1022.62|1024.02|1022.62|1023.78|1022.38|0
1725433800000|2024-09-04 07:10:00|1024.5|1023.1|1024.74|1023.34|1024.74|1023.34|1024.5|1023.1|0
1725433810000|2024-09-04 07:10:10|1024.99|1023.59|1025.23|1023.83|1025.23|1023.83|1024.99|1023.59|0
1725433820000|2024-09-04 07:10:20|1025.1|1023.7|1024.26|1022.86|1025.1|1023.7|1024.26|1022.86|0
1725433830000|2024-09-04 07:10:30|1024.02|1022.62|1023.78|1022.38|1024.26|1022.86|1023.78|1022.38|0
1725433840000|2024-09-04 07:10:40|1023.65|1022.25|1023.29|1021.89|1023.78|1022.38|1023.29|1021.89|0
1725433850000|2024-09-04 07:10:50|1023.05|1021.65|1022.81|1021.41|1023.29|1021.89|1022.81|1021.41|0
1725433860000|2024-09-04 07:11:00|1023.05|1021.65|1022.81|1021.41|1023.29|1021.89|1022.56|1021.16|0
1725433870000|2024-09-04 07:11:10|1022.56|1021.16|1022.68|1021.28|1022.81|1021.41|1022.56|1021.16|0
1725433880000|2024-09-04 07:11:20|1022.56|1021.16|1022.56|1021.16|1022.56|1021.16|1022.56|1021.16|0
1725433890000|2024-09-04 07:11:30|1022.81|1021.41|1023.05|1021.65|1023.05|1021.65|1022.56|1021.16|0
1725433900000|2024-09-04 07:11:40|1023.53|1022.13|1023.77|1022.37|1023.77|1022.37|1023.53|1022.13|0
1725433910000|2024-09-04 07:11:50|1023.41|1022.01|1023.05|1021.65|1023.41|1022.01|1023.05|1021.65|0
1725433920000|2024-09-04 07:12:00|1023.29|1021.89|1023.77|1022.37|1023.77|1022.37|1023.29|1021.89|0
1725433930000|2024-09-04 07:12:10|1023.53|1022.13|1023.53|1022.13|1023.53|1022.13|1023.53|1022.13|0
1725433940000|2024-09-04 07:12:20|1023.05|1021.65|1023.29|1021.89|1023.29|1021.89|1023.05|1021.65|0
1725433950000|2024-09-04 07:12:30|1023.53|1022.13|1023.29|1021.89|1023.53|1022.13|1023.29|1021.89|0
1725433960000|2024-09-04 07:12:40|1023.53|1022.13|1023.53|1022.13|1023.53|1022.13|1023.29|1021.89|0
1725433970000|2024-09-04 07:12:50|1023.77|1022.37|1024.37|1022.97|1024.5|1023.1|1023.77|1022.37|0
1725433980000|2024-09-04 07:13:00|1024.26|1022.86|1025.23|1023.83|1025.23|1023.83|1024.26|1022.86|0
1725433990000|2024-09-04 07:13:10|1025.71|1024.31|1025.71|1024.31|1025.83|1024.43|1025.71|1024.31|0
1725434000000|2024-09-04 07:13:20|1026.2|1024.8|1025.95|1024.55|1026.44|1025.04|1025.95|1024.55|0
1725434010000|2024-09-04 07:13:30|1026.92|1025.52|1026.92|1025.52|1027.17|1025.77|1026.92|1025.52|0
1725434020000|2024-09-04 07:13:40|1027.17|1025.77|1027.65|1026.25|1027.65|1026.25|1027.17|1025.77|0
1725434030000|2024-09-04 07:13:50|1027.89|1026.49|1027.89|1026.49|1028.13|1026.73|1027.89|1026.49|0
1725434040000|2024-09-04 07:14:00|1027.65|1026.25|1026.68|1025.28|1027.65|1026.25|1026.44|1025.04|0
1725434050000|2024-09-04 07:14:10|1026.2|1024.8|1026.2|1024.8|1026.2|1024.8|1025.95|1024.55|0
1725434060000|2024-09-04 07:14:20|1025.95|1024.55|1026.2|1024.8|1026.2|1024.8|1025.95|1024.55|0
1725434070000|2024-09-04 07:14:30|1026.44|1025.04|1026.68|1025.28|1026.68|1025.28|1026.44|1025.04|0
1725434080000|2024-09-04 07:14:40|1026.44|1025.04|1025.23|1023.83|1026.44|1025.04|1025.23|1023.83|0
1725434090000|2024-09-04 07:14:50|1024.98|1023.58|1024.98|1023.58|1025.71|1024.31|1024.74|1023.34|0
1725434100000|2024-09-04 07:15:00|1024.74|1023.34|1025.23|1023.83|1025.47|1024.07|1024.74|1023.34|0
1725434110000|2024-09-04 07:15:10|1025.58|1024.18|1025.23|1023.83|1025.58|1024.18|1025.23|1023.83|0
1725434120000|2024-09-04 07:15:20|1025.47|1024.07|1025.47|1024.07|1025.95|1024.55|1025.47|1024.07|0
1725434130000|2024-09-04 07:15:30|1025.71|1024.31|1025.71|1024.31|1025.71|1024.31|1025.47|1024.07|0
1725434140000|2024-09-04 07:15:40|1025.47|1024.07|1024.74|1023.34|1025.47|1024.07|1024.61|1023.21|0
1725434150000|2024-09-04 07:15:50|1024.5|1023.1|1025.23|1023.83|1025.23|1023.83|1024.5|1023.1|0
1725434160000|2024-09-04 07:16:00|1026.19|1024.79|1025.95|1024.55|1026.19|1024.79|1025.95|1024.55|0
1725434170000|2024-09-04 07:16:10|1026.19|1024.79|1026.92|1025.52|1026.92|1025.52|1026.19|1024.79|0
1725434180000|2024-09-04 07:16:20|1026.68|1025.28|1026.92|1025.52|1026.92|1025.52|1026.68|1025.28|0
1725434190000|2024-09-04 07:16:30|1026.44|1025.04|1026.68|1025.28|1026.68|1025.28|1026.44|1025.04|0
1725434200000|2024-09-04 07:16:40|1026.92|1025.52|1026.92|1025.52|1027.04|1025.64|1026.92|1025.52|0
1725434210000|2024-09-04 07:16:50|1026.68|1025.28|1026.92|1025.52|1026.92|1025.52|1026.68|1025.28|0
1725434220000|2024-09-04 07:17:00|1027.16|1025.76|1027.4|1026|1027.4|1026|1027.16|1025.76|0
1725434230000|2024-09-04 07:17:10|1026.92|1025.52|1026.68|1025.28|1026.92|1025.52|1026.68|1025.28|0
1725434240000|2024-09-04 07:17:20|1026.92|1025.52|1026.79|1025.39|1027.16|1025.76|1026.79|1025.39|0
1725434250000|2024-09-04 07:17:30|1025.95|1024.55|1025.47|1024.07|1025.95|1024.55|1025.47|1024.07|0
1725434260000|2024-09-04 07:17:40|1025.22|1023.82|1025.47|1024.07|1025.47|1024.07|1025.22|1023.82|0
1725434270000|2024-09-04 07:17:50|1025.22|1023.82|1025.22|1023.82|1025.95|1024.55|1025.22|1023.82|0
1725434280000|2024-09-04 07:18:00|1024.98|1023.58|1024.5|1023.1|1024.98|1023.58|1024.5|1023.1|0
1725434290000|2024-09-04 07:18:10|1024.74|1023.34|1024.5|1023.1|1024.74|1023.34|1024.25|1022.85|0
1725434300000|2024-09-04 07:18:20|1024.25|1022.85|1024.74|1023.34|1024.98|1023.58|1024.25|1022.85|0
1725434310000|2024-09-04 07:18:30|1024.5|1023.1|1024.25|1022.85|1024.74|1023.34|1024.25|1022.85|0
1725434320000|2024-09-04 07:18:40|1024.5|1023.1|1024.5|1023.1|1024.74|1023.34|1024.25|1022.85|0
1725434330000|2024-09-04 07:18:50|1024.61|1023.21|1024.74|1023.34|1024.74|1023.34|1024.61|1023.21|0
1725434340000|2024-09-04 07:19:00|1024.98|1023.58|1023.53|1022.13|1024.98|1023.58|1023.53|1022.13|0
1725434350000|2024-09-04 07:19:10|1023.77|1022.37|1024.61|1023.21|1024.61|1023.21|1023.77|1022.37|0
1725434360000|2024-09-04 07:19:20|1024.74|1023.34|1024.74|1023.34|1025.22|1023.82|1024.74|1023.34|0
1725434370000|2024-09-04 07:19:30|1024.98|1023.58|1025.34|1023.94|1025.34|1023.94|1024.98|1023.58|0
1725434380000|2024-09-04 07:19:40|1025.46|1024.06|1024.98|1023.58|1025.46|1024.06|1024.98|1023.58|0
1725434390000|2024-09-04 07:19:50|1024.61|1023.21|1023.53|1022.13|1024.61|1023.21|1023.53|1022.13|0
1725434400000|2024-09-04 07:20:00|1023.88|1022.48|1023.64|1022.24|1024.13|1022.73|1023.4|1022|0
1725434410000|2024-09-04 07:20:10|1024.25|1022.85|1024.25|1022.85|1024.74|1023.34|1024.25|1022.85|0
1725434420000|2024-09-04 07:20:20|1024.74|1023.34|1024.01|1022.61|1024.74|1023.34|1024.01|1022.61|0
1725434430000|2024-09-04 07:20:30|1023.77|1022.37|1023.53|1022.13|1023.77|1022.37|1023.53|1022.13|0
1725434440000|2024-09-04 07:20:40|1024.25|1022.85|1024.37|1022.97|1024.49|1023.09|1024.25|1022.85|0
1725434450000|2024-09-04 07:20:50|1024.25|1022.85|1024.74|1023.34|1024.74|1023.34|1024.25|1022.85|0
1725434460000|2024-09-04 07:21:00|1024.85|1023.45|1024.85|1023.45|1024.85|1023.45|1024.85|1023.45|0
1725434470000|2024-09-04 07:21:10|1024.98|1023.58|1024.74|1023.34|1025.22|1023.82|1024.74|1023.34|0
1725434480000|2024-09-04 07:21:20|1024.98|1023.58|1025.22|1023.82|1025.71|1024.31|1024.98|1023.58|0
1725434490000|2024-09-04 07:21:30|1025.46|1024.06|1025.71|1024.31|1025.71|1024.31|1025.09|1023.69|0
1725434500000|2024-09-04 07:21:40|1025.34|1023.94|1024.61|1023.21|1025.34|1023.94|1024.61|1023.21|0
1725434510000|2024-09-04 07:21:50|1024.49|1023.09|1024.63|1022.95|1024.63|1023.09|1024.37|1022.95|0
1725434520000|2024-09-04 07:22:00|1023.66|1021.98|1023.18|1021.5|1023.78|1022.1|1023.18|1021.5|0
1725434530000|2024-09-04 07:22:10|1022.21|1020.53|1021.12|1019.44|1022.21|1020.53|1021|1019.32|0
1725434540000|2024-09-04 07:22:20|1021|1019.32|1021.73|1020.05|1021.73|1020.05|1021|1019.32|0
1725434550000|2024-09-04 07:22:30|1022.45|1020.77|1022.7|1021.02|1022.94|1021.26|1022.45|1020.77|0
1725434560000|2024-09-04 07:22:40|1022.45|1020.77|1022.7|1021.02|1022.7|1021.02|1022.33|1020.65|0
1725434570000|2024-09-04 07:22:50|1022.21|1020.53|1022.45|1020.77|1022.45|1020.77|1022.21|1020.53|0
1725434580000|2024-09-04 07:23:00|1022.33|1020.65|1022.45|1020.77|1022.45|1020.77|1022.21|1020.53|0
1725434590000|2024-09-04 07:23:10|1022.7|1021.02|1022.45|1020.77|1022.94|1021.26|1022.45|1020.77|0
1725434600000|2024-09-04 07:23:20|1022.21|1020.53|1022.21|1020.53|1022.33|1020.65|1021.97|1020.29|0
1725434610000|2024-09-04 07:23:30|1023.18|1021.5|1023.18|1021.5|1023.66|1021.98|1023.18|1021.5|0
1725434620000|2024-09-04 07:23:40|1023.42|1021.74|1023.42|1021.74|1023.66|1021.98|1023.18|1021.5|0
1725434630000|2024-09-04 07:23:50|1023.91|1022.23|1022.94|1021.26|1023.91|1022.23|1022.94|1021.26|0
1725434640000|2024-09-04 07:24:00|1022.45|1020.77|1023.42|1021.74|1023.91|1022.23|1022.45|1020.77|0
1725434650000|2024-09-04 07:24:10|1023.18|1021.5|1023.18|1021.5|1023.29|1021.61|1023.18|1021.5|0
1725434660000|2024-09-04 07:24:20|1023.66|1021.98|1022.94|1021.26|1023.66|1021.98|1021.48|1019.8|0
1725434670000|2024-09-04 07:24:30|1023.29|1021.61|1023.66|1021.98|1023.66|1021.98|1023.18|1021.5|0
1725434680000|2024-09-04 07:24:40|1023.91|1022.23|1023.9|1022.22|1023.91|1022.23|1023.9|1022.22|0
1725434690000|2024-09-04 07:24:50|1024.15|1022.47|1023.9|1022.22|1024.15|1022.47|1023.9|1022.22|0
1725434700000|2024-09-04 07:25:00|1024.15|1022.47|1022.69|1021.01|1024.15|1022.47|1022.69|1021.01|0
1725434710000|2024-09-04 07:25:10|1022.45|1020.77|1022.45|1020.77|1022.69|1021.01|1022.45|1020.77|0
1725434720000|2024-09-04 07:25:20|1022.21|1020.53|1022.69|1021.01|1022.69|1021.01|1022.21|1020.53|0
1725434730000|2024-09-04 07:25:30|1022.45|1020.77|1024.15|1022.47|1024.15|1022.47|1022.45|1020.77|0
1725434740000|2024-09-04 07:25:40|1023.9|1022.22|1023.9|1022.22|1024.26|1022.58|1023.9|1022.22|0
1725434750000|2024-09-04 07:25:50|1024.02|1022.34|1023.66|1021.98|1024.15|1022.47|1023.66|1021.98|0
1725434760000|2024-09-04 07:26:00|1023.42|1021.74|1023.42|1021.74|1023.42|1021.74|1023.05|1021.37|0
1725434770000|2024-09-04 07:26:10|1023.18|1021.5|1022.21|1020.53|1023.18|1021.5|1022.21|1020.53|0
1725434780000|2024-09-04 07:26:20|1021.72|1020.04|1022.08|1020.4|1022.21|1020.53|1021.72|1020.04|0
1725434790000|2024-09-04 07:26:30|1022.21|1020.53|1022.21|1020.53|1022.21|1020.53|1022.08|1020.4|0
1725434800000|2024-09-04 07:26:40|1021.72|1020.04|1021.72|1020.04|1021.97|1020.29|1021.48|1019.8|0
1725434810000|2024-09-04 07:26:50|1021.24|1019.56|1021.24|1019.56|1021.48|1019.8|1021.24|1019.56|0
1725434820000|2024-09-04 07:27:00|1021.72|1020.04|1021.24|1019.56|1021.72|1020.04|1021.24|1019.56|0
1725434830000|2024-09-04 07:27:10|1020.51|1018.83|1020.51|1018.83|1020.51|1018.83|1019.9|1018.22|0
1725434840000|2024-09-04 07:27:20|1020.75|1019.07|1021|1019.32|1021.24|1019.56|1020.75|1019.07|0
1725434850000|2024-09-04 07:27:30|1021.48|1019.8|1021|1019.32|1021.48|1019.8|1021|1019.32|0
1725434860000|2024-09-04 07:27:40|1020.63|1018.95|1020.51|1018.83|1020.63|1018.95|1020.51|1018.83|0
1725434870000|2024-09-04 07:27:50|1020.27|1018.59|1020.14|1018.46|1020.27|1018.59|1019.79|1018.11|0
1725434880000|2024-09-04 07:28:00|1021|1019.32|1020.75|1019.07|1021|1019.32|1020.75|1019.07|0
1725434890000|2024-09-04 07:28:10|1020.87|1019.19|1021|1019.32|1021|1019.32|1020.51|1018.83|0
1725434900000|2024-09-04 07:28:20|1020.75|1019.07|1020.27|1018.59|1020.75|1019.07|1020.27|1018.59|0
1725434910000|2024-09-04 07:28:30|1019.79|1018.11|1020.27|1018.59|1020.27|1018.59|1019.79|1018.11|0
1725434920000|2024-09-04 07:28:40|1020.03|1018.35|1019.78|1018.1|1020.03|1018.35|1019.78|1018.1|0
1725434930000|2024-09-04 07:28:50|1019.3|1017.62|1019.3|1017.62|1019.3|1017.62|1019.3|1017.62|0
1725434940000|2024-09-04 07:29:00|1019.54|1017.86|1019.78|1018.1|1019.78|1018.1|1019.3|1017.62|0
1725434950000|2024-09-04 07:29:10|1020.27|1018.59|1019.3|1017.62|1020.27|1018.59|1019.3|1017.62|0
1725434960000|2024-09-04 07:29:20|1019.54|1017.86|1019.06|1017.38|1019.54|1017.86|1019.06|1017.38|0
1725434970000|2024-09-04 07:29:30|1019.54|1017.86|1019.3|1017.62|1019.54|1017.86|1019.3|1017.62|0
1725434980000|2024-09-04 07:29:40|1019.17|1017.49|1019.78|1018.1|1019.78|1018.1|1019.17|1017.49|0
1725434990000|2024-09-04 07:29:50|1018.57|1016.89|1019.06|1017.38|1019.06|1017.38|1018.33|1016.65|0
1725435000000|2024-09-04 07:30:00|1019.3|1017.62|1019.3|1017.62|1019.3|1017.62|1019.3|1017.62|0
1725435010000|2024-09-04 07:30:10|1019.54|1017.86|1020.03|1018.35|1020.03|1018.35|1019.54|1017.86|0
1725435020000|2024-09-04 07:30:20|1020.27|1018.59|1019.54|1017.86|1020.38|1018.7|1019.54|1017.86|0
1725435030000|2024-09-04 07:30:30|1019.78|1018.1|1019.3|1017.62|1019.78|1018.1|1019.3|1017.62|0
1725435040000|2024-09-04 07:30:40|1019.54|1017.86|1020.03|1018.35|1020.03|1018.35|1019.3|1017.62|0
1725435050000|2024-09-04 07:30:50|1019.78|1018.1|1020.03|1018.35|1020.03|1018.35|1019.78|1018.1|0
1725435060000|2024-09-04 07:31:00|1019.54|1017.86|1020.03|1018.35|1020.03|1018.35|1019.54|1017.86|0
1725435070000|2024-09-04 07:31:10|1020.27|1018.59|1020.51|1018.83|1020.51|1018.83|1020.03|1018.35|0
1725435080000|2024-09-04 07:31:20|1020.27|1018.59|1020.27|1018.59|1020.51|1018.83|1019.78|1018.1|0
1725435090000|2024-09-04 07:31:30|1019.78|1018.1|1019.3|1017.62|1019.78|1018.1|1019.3|1017.62|0
1725435100000|2024-09-04 07:31:40|1018.81|1017.13|1019.66|1017.98|1019.66|1017.98|1018.69|1017.01|0
1725435110000|2024-09-04 07:31:50|1019.3|1017.62|1020.27|1018.59|1020.27|1018.59|1019.3|1017.62|0
1725435120000|2024-09-04 07:32:00|1020.14|1018.46|1021.48|1019.8|1021.48|1019.8|1020.14|1018.46|0
1725435130000|2024-09-04 07:32:10|1021.59|1019.91|1021.48|1019.8|1021.59|1019.91|1021.24|1019.56|0
1725435140000|2024-09-04 07:32:20|1021.96|1020.28|1021.23|1019.55|1022.2|1020.52|1021.23|1019.55|0
1725435150000|2024-09-04 07:32:30|1021.35|1019.67|1021.11|1019.43|1021.35|1019.67|1020.99|1019.31|0
1725435160000|2024-09-04 07:32:40|1020.75|1019.07|1020.75|1019.07|1020.75|1019.07|1020.75|1019.07|0
1725435170000|2024-09-04 07:32:50|1020.99|1019.31|1020.87|1019.19|1020.99|1019.31|1020.87|1019.19|0
1725435180000|2024-09-04 07:33:00|1021.11|1019.43|1020.99|1019.31|1021.23|1019.55|1020.99|1019.31|0
1725435190000|2024-09-04 07:33:10|1021.23|1019.55|1020.99|1019.31|1021.23|1019.55|1020.99|1019.31|0
1725435200000|2024-09-04 07:33:20|1021.48|1019.8|1021.48|1019.8|1021.72|1020.04|1021.23|1019.55|0
1725435210000|2024-09-04 07:33:30|1021.23|1019.55|1020.99|1019.31|1021.23|1019.55|1020.99|1019.31|0
1725435220000|2024-09-04 07:33:40|1021.23|1019.55|1020.75|1019.07|1021.35|1019.67|1020.75|1019.07|0
1725435230000|2024-09-04 07:33:50|1020.51|1018.83|1020.62|1018.94|1020.62|1018.94|1020.51|1018.83|0
1725435240000|2024-09-04 07:34:00|1020.27|1018.59|1020.99|1019.31|1020.99|1019.31|1020.27|1018.59|0
1725435250000|2024-09-04 07:34:10|1020.75|1019.07|1020.75|1019.07|1021.23|1019.55|1020.75|1019.07|0
1725435260000|2024-09-04 07:34:20|1020.99|1019.31|1021.23|1019.55|1021.23|1019.55|1020.99|1019.31|0
1725435270000|2024-09-04 07:34:30|1020.99|1019.31|1021.83|1020.15|1021.83|1020.15|1020.99|1019.31|0
1725435280000|2024-09-04 07:34:40|1021.48|1019.8|1021.35|1019.67|1021.48|1019.8|1021.35|1019.67|0
1725435290000|2024-09-04 07:34:50|1021.48|1019.8|1022.44|1020.76|1022.69|1021.01|1021.48|1019.8|0
1725435300000|2024-09-04 07:35:00|1022.93|1021.25|1022.44|1020.76|1022.93|1021.25|1022.44|1020.76|0
1725435310000|2024-09-04 07:35:10|1022.2|1020.52|1022.2|1020.52|1022.69|1021.01|1022.2|1020.52|0
1725435320000|2024-09-04 07:35:20|1021.96|1020.28|1021.47|1019.79|1021.96|1020.28|1021.47|1019.79|0
1725435330000|2024-09-04 07:35:30|1020.75|1019.07|1020.99|1019.31|1020.99|1019.31|1020.51|1018.83|0
1725435340000|2024-09-04 07:35:40|1021.23|1019.55|1020.99|1019.31|1021.23|1019.55|1020.99|1019.31|0
1725435350000|2024-09-04 07:35:50|1021.47|1019.79|1021.11|1019.43|1021.47|1019.79|1021.11|1019.43|0
1725435360000|2024-09-04 07:36:00|1020.99|1019.31|1020.75|1019.07|1021.23|1019.55|1020.75|1019.07|0
1725435370000|2024-09-04 07:36:10|1020.26|1018.58|1020.86|1019.18|1020.86|1019.18|1020.26|1018.58|0
1725435380000|2024-09-04 07:36:20|1021.23|1019.55|1022.69|1021.01|1022.69|1021.01|1021.23|1019.55|0
1725435390000|2024-09-04 07:36:30|1022.93|1021.25|1022.68|1021|1022.93|1021.25|1022.68|1021|0
1725435400000|2024-09-04 07:36:40|1022.93|1021.25|1023.17|1021.49|1023.17|1021.49|1022.93|1021.25|0
1725435410000|2024-09-04 07:36:50|1023.41|1021.73|1023.65|1021.97|1023.65|1021.97|1023.41|1021.73|0
1725435420000|2024-09-04 07:37:00|1023.41|1021.73|1023.43|1021.75|1023.43|1021.75|1022.94|1021.26|0
1725435430000|2024-09-04 07:37:10|1023.18|1021.5|1023.43|1021.75|1023.43|1021.75|1023.18|1021.5|0
1725435440000|2024-09-04 07:37:20|1023.59|1021.91|1024.08|1022.4|1024.08|1022.4|1023.59|1021.91|0
1725435450000|2024-09-04 07:37:30|1023.59|1021.91|1023.59|1021.91|1023.59|1021.91|1023.35|1021.67|0
1725435460000|2024-09-04 07:37:40|1023.27|1021.59|1023.16|1021.48|1023.27|1021.59|1022.91|1021.23|0
1725435470000|2024-09-04 07:37:50|1022.91|1021.23|1023.16|1021.48|1023.16|1021.48|1022.91|1021.23|0
1725435480000|2024-09-04 07:38:00|1023.4|1021.72|1022.91|1021.23|1023.4|1021.72|1022.91|1021.23|0
1725435490000|2024-09-04 07:38:10|1023.4|1021.72|1023.16|1021.48|1023.51|1021.83|1023.16|1021.48|0
1725435500000|2024-09-04 07:38:20|1023.4|1021.72|1023.16|1021.48|1023.4|1021.72|1023.16|1021.48|0
1725435510000|2024-09-04 07:38:30|1023.4|1021.72|1024.13|1022.45|1024.13|1022.45|1023.4|1021.72|0
1725435520000|2024-09-04 07:38:40|1023.88|1022.2|1023.88|1022.2|1023.88|1022.2|1023.88|1022.2|0
1725435530000|2024-09-04 07:38:50|1024.13|1022.45|1023.4|1021.72|1024.13|1022.45|1023.4|1021.72|0
1725435540000|2024-09-04 07:39:00|1023.88|1022.2|1024.13|1022.45|1024.13|1022.45|1023.88|1022.2|0
1725435550000|2024-09-04 07:39:10|1023.4|1021.72|1024.13|1022.45|1024.13|1022.45|1023.27|1021.59|0
1725435560000|2024-09-04 07:39:20|1024.37|1022.69|1024.13|1022.45|1024.37|1022.69|1024.13|1022.45|0
1725435580000|2024-09-04 07:39:40|1024.24|1022.56|1024.37|1022.69|1024.37|1022.69|1024.24|1022.56|0
1725435590000|2024-09-04 07:39:50|1024.13|1022.45|1024.13|1022.45|1024.13|1022.45|1024.13|1022.45|0
1725435600000|2024-09-04 07:40:00|1024.37|1022.69|1024.73|1023.05|1024.73|1023.05|1024.37|1022.69|0
1725435610000|2024-09-04 07:40:10|1024.37|1022.69|1024.13|1022.45|1024.37|1022.69|1024.13|1022.45|0
1725435620000|2024-09-04 07:40:20|1024.24|1022.56|1023.64|1021.96|1024.37|1022.69|1023.64|1021.96|0
1725435630000|2024-09-04 07:40:30|1024.37|1022.69|1023.4|1021.72|1024.48|1022.8|1023.4|1021.72|0
1725435640000|2024-09-04 07:40:40|1023.51|1021.83|1023.88|1022.2|1023.88|1022.2|1023.4|1021.72|0
1725435650000|2024-09-04 07:40:50|1024.37|1022.69|1024.37|1022.69|1024.37|1022.69|1024.37|1022.69|0
1725435660000|2024-09-04 07:41:00|1024.48|1022.8|1024.37|1022.69|1024.48|1022.8|1024.37|1022.69|0
1725435670000|2024-09-04 07:41:10|1024.12|1022.44|1024|1022.32|1024.12|1022.44|1023.64|1021.96|0
1725435680000|2024-09-04 07:41:20|1024.12|1022.44|1024.37|1022.69|1024.61|1022.93|1024.12|1022.44|0
1725435690000|2024-09-04 07:41:30|1024.61|1022.93|1024.61|1022.93|1024.61|1022.93|1024.61|1022.93|0
1725435700000|2024-09-04 07:41:40|1024.37|1022.69|1024.61|1022.93|1024.61|1022.93|1023.88|1022.2|0
1725435710000|2024-09-04 07:41:50|1024.85|1023.17|1024.85|1023.17|1024.85|1023.17|1024.85|1023.17|0
1725435720000|2024-09-04 07:42:00|1025.34|1023.66|1024.85|1023.17|1025.34|1023.66|1024.85|1023.17|0
1725435730000|2024-09-04 07:42:10|1025.34|1023.66|1025.94|1024.26|1026.07|1024.39|1025.34|1023.66|0
1725435740000|2024-09-04 07:42:20|1025.58|1023.9|1025.58|1023.9|1025.58|1023.9|1025.58|1023.9|0
1725435750000|2024-09-04 07:42:30|1025.82|1024.14|1026.07|1024.39|1026.07|1024.39|1025.82|1024.14|0
1725435760000|2024-09-04 07:42:40|1025.82|1024.14|1026.07|1024.39|1026.07|1024.39|1025.82|1024.14|0
1725435770000|2024-09-04 07:42:50|1025.82|1024.14|1025.94|1024.26|1026.07|1024.39|1025.82|1024.14|0
1725435780000|2024-09-04 07:43:00|1026.07|1024.39|1026.43|1024.75|1026.43|1024.75|1026.07|1024.39|0
1725435790000|2024-09-04 07:43:10|1026.31|1024.63|1026.79|1025.11|1026.79|1025.11|1026.07|1024.39|0
1725435800000|2024-09-04 07:43:20|1026.31|1024.63|1026.55|1024.87|1026.55|1024.87|1026.07|1024.39|0
1725435810000|2024-09-04 07:43:30|1026.31|1024.63|1027.28|1025.6|1027.28|1025.6|1026.31|1024.63|0
1725435820000|2024-09-04 07:43:40|1027.04|1025.36|1026.79|1025.11|1027.04|1025.36|1026.79|1025.11|0
1725435830000|2024-09-04 07:43:50|1027.04|1025.36|1026.55|1024.87|1027.04|1025.36|1026.55|1024.87|0
1725435840000|2024-09-04 07:44:00|1026.07|1024.39|1026.79|1025.11|1026.79|1025.11|1026.07|1024.39|0
1725435850000|2024-09-04 07:44:10|1027.04|1025.36|1027.04|1025.36|1027.04|1025.36|1027.04|1025.36|0
1725435860000|2024-09-04 07:44:20|1026.79|1025.11|1026.55|1024.87|1026.79|1025.11|1026.55|1024.87|0
1725435870000|2024-09-04 07:44:30|1026.79|1025.11|1026.55|1024.87|1026.79|1025.11|1026.55|1024.87|0
1725435880000|2024-09-04 07:44:40|1026.31|1024.63|1026.31|1024.63|1026.31|1024.63|1026.31|1024.63|0
1725435890000|2024-09-04 07:44:50|1025.82|1024.14|1026.79|1025.11|1026.79|1025.11|1025.82|1024.14|0
1725435900000|2024-09-04 07:45:00|1026.31|1024.63|1026.31|1024.63|1026.31|1024.63|1026.31|1024.63|0
1725435910000|2024-09-04 07:45:10|1026.55|1024.87|1026.55|1024.87|1027.04|1025.36|1026.55|1024.87|0
1725435920000|2024-09-04 07:45:20|1026.79|1025.11|1026.31|1024.63|1026.79|1025.11|1026.31|1024.63|0
1725435930000|2024-09-04 07:45:30|1026.06|1024.38|1026.06|1024.38|1026.06|1024.38|1026.06|1024.38|0
1725435940000|2024-09-04 07:45:40|1026.31|1024.63|1026.55|1024.87|1026.55|1024.87|1026.06|1024.38|0
1725435950000|2024-09-04 07:45:50|1026.18|1024.5|1026.06|1024.38|1026.18|1024.5|1026.06|1024.38|0
1725435960000|2024-09-04 07:46:00|1026.31|1024.63|1025.94|1024.26|1026.31|1024.63|1025.94|1024.26|0
1725435970000|2024-09-04 07:46:10|1026.31|1024.63|1025.82|1024.14|1026.31|1024.63|1025.82|1024.14|0
1725435980000|2024-09-04 07:46:20|1025.58|1023.9|1025.82|1024.14|1026.06|1024.38|1025.58|1023.9|0
1725435990000|2024-09-04 07:46:30|1026.42|1024.74|1026.55|1024.87|1026.79|1025.11|1026.31|1024.63|0
1725436000000|2024-09-04 07:46:40|1026.79|1025.11|1026.79|1025.11|1026.79|1025.11|1026.79|1025.11|0
1725436010000|2024-09-04 07:46:50|1026.55|1024.87|1026.79|1025.11|1026.79|1025.11|1026.55|1024.87|0
1725436020000|2024-09-04 07:47:00|1027.03|1025.35|1026.79|1025.11|1027.03|1025.35|1026.79|1025.11|0
1725436030000|2024-09-04 07:47:10|1027.03|1025.35|1026.55|1024.87|1027.03|1025.35|1026.55|1024.87|0
1725436040000|2024-09-04 07:47:20|1027.03|1025.35|1027.03|1025.35|1027.28|1025.6|1027.03|1025.35|0
1725436050000|2024-09-04 07:47:30|1027.15|1025.47|1027.03|1025.35|1027.28|1025.6|1027.03|1025.35|0
1725436060000|2024-09-04 07:47:40|1026.91|1025.23|1026.55|1024.87|1027.03|1025.35|1026.55|1024.87|0
1725436070000|2024-09-04 07:47:50|1026.79|1025.11|1026.55|1024.87|1026.79|1025.11|1026.55|1024.87|0
1725436080000|2024-09-04 07:48:00|1026.31|1024.63|1026.91|1025.23|1026.91|1025.23|1026.18|1024.5|0
1725436090000|2024-09-04 07:48:10|1027.03|1025.35|1027.28|1025.6|1027.39|1025.71|1027.03|1025.35|0
1725436100000|2024-09-04 07:48:20|1027.03|1025.35|1027.28|1025.6|1027.39|1025.71|1027.03|1025.35|0
1725436110000|2024-09-04 07:48:30|1027.52|1025.84|1027.76|1026.08|1027.76|1026.08|1027.52|1025.84|0
1725436120000|2024-09-04 07:48:40|1027.28|1025.6|1027.76|1026.08|1027.76|1026.08|1027.28|1025.6|0
1725436130000|2024-09-04 07:48:50|1028.01|1026.33|1028.49|1026.81|1028.49|1026.81|1028.01|1026.33|0
1725436140000|2024-09-04 07:49:00|1028.61|1026.93|1028.01|1026.33|1028.61|1026.93|1028.01|1026.33|0
1725436150000|2024-09-04 07:49:10|1028.49|1026.81|1028.61|1026.93|1028.61|1026.93|1028.49|1026.81|0
1725436160000|2024-09-04 07:49:20|1028.49|1026.81|1028.98|1027.3|1028.98|1027.3|1028.49|1026.81|0
1725436170000|2024-09-04 07:49:30|1029.71|1028.03|1029.22|1027.54|1029.71|1028.03|1029.22|1027.54|0
1725436180000|2024-09-04 07:49:40|1029.46|1027.78|1030.19|1028.51|1030.19|1028.51|1029.46|1027.78|0
1725436190000|2024-09-04 07:49:50|1029.95|1028.27|1029.71|1028.03|1029.95|1028.27|1029.71|1028.03|0
1725436200000|2024-09-04 07:50:00|1029.95|1028.27|1029.71|1028.03|1029.95|1028.27|1029.46|1027.78|0
1725436210000|2024-09-04 07:50:10|1029.46|1027.78|1029.58|1027.9|1029.58|1027.9|1029.46|1027.78|0
1725436220000|2024-09-04 07:50:20|1028.49|1026.81|1028.61|1026.93|1028.73|1027.05|1028.49|1026.81|0
1725436230000|2024-09-04 07:50:30|1028.49|1026.81|1028.49|1026.81|1028.73|1027.05|1028.49|1026.81|0
1725436240000|2024-09-04 07:50:40|1028.25|1026.57|1028|1026.32|1028.25|1026.57|1028|1026.32|0
1725436250000|2024-09-04 07:50:50|1027.76|1026.08|1028.25|1026.57|1028.25|1026.57|1027.76|1026.08|0
1725436260000|2024-09-04 07:51:00|1028|1026.32|1028|1026.32|1028.25|1026.57|1028|1026.32|0
1725436270000|2024-09-04 07:51:10|1027.39|1025.71|1028|1026.32|1028|1026.32|1027.39|1025.71|0
1725436280000|2024-09-04 07:51:20|1028.49|1026.81|1028|1026.32|1028.49|1026.81|1028|1026.32|0
1725436290000|2024-09-04 07:51:30|1027.76|1026.08|1027.03|1025.35|1027.76|1026.08|1027.03|1025.35|0
1725436300000|2024-09-04 07:51:40|1027.27|1025.59|1027.27|1025.59|1027.27|1025.59|1027.27|1025.59|0
1725436310000|2024-09-04 07:51:50|1027.52|1025.84|1027.39|1025.71|1027.52|1025.84|1027.27|1025.59|0
1725436320000|2024-09-04 07:52:00|1027.52|1025.84|1027.52|1025.84|1027.52|1025.84|1027.52|1025.84|0
1725436330000|2024-09-04 07:52:10|1027.76|1026.08|1027.52|1025.84|1027.76|1026.08|1027.52|1025.84|0
1725436340000|2024-09-04 07:52:20|1027.27|1025.59|1027.27|1025.59|1027.52|1025.84|1027.27|1025.59|0
1725436350000|2024-09-04 07:52:30|1027.03|1025.35|1027.27|1025.59|1027.27|1025.59|1027.03|1025.35|0
1725436360000|2024-09-04 07:52:40|1027.52|1025.84|1027.52|1025.84|1027.52|1025.84|1027.52|1025.84|0
1725436370000|2024-09-04 07:52:50|1028|1026.32|1028|1026.32|1028|1026.32|1028|1026.32|0
1725436380000|2024-09-04 07:53:00|1027.76|1026.08|1027.63|1025.95|1027.76|1026.08|1027.52|1025.84|0
1725436390000|2024-09-04 07:53:10|1027.76|1026.08|1027.27|1025.59|1028.12|1026.44|1027.27|1025.59|0
1725436400000|2024-09-04 07:53:20|1027.52|1025.84|1027.27|1025.59|1027.52|1025.84|1027.27|1025.59|0
1725436410000|2024-09-04 07:53:30|1027.39|1025.71|1026.42|1024.74|1027.39|1025.71|1026.42|1024.74|0
1725436420000|2024-09-04 07:53:40|1026.54|1024.86|1025.82|1024.14|1026.54|1024.86|1025.82|1024.14|0
1725436430000|2024-09-04 07:53:50|1026.06|1024.38|1026.54|1024.86|1026.54|1024.86|1026.06|1024.38|0
1725436440000|2024-09-04 07:54:00|1026.79|1025.11|1027.52|1025.84|1027.52|1025.84|1026.79|1025.11|0
1725436450000|2024-09-04 07:54:10|1027.39|1025.71|1027.27|1025.59|1027.39|1025.71|1027.27|1025.59|0
1725436460000|2024-09-04 07:54:20|1027.52|1025.84|1027.39|1025.71|1027.63|1025.95|1027.39|1025.71|0
1725436470000|2024-09-04 07:54:30|1027.52|1025.84|1027.27|1025.59|1027.52|1025.84|1027.27|1025.59|0
1725436480000|2024-09-04 07:54:40|1027.52|1025.84|1027.88|1026.2|1028|1026.32|1027.52|1025.84|0
1725436490000|2024-09-04 07:54:50|1027.76|1026.08|1027.03|1025.35|1027.76|1026.08|1027.03|1025.35|0
1725436500000|2024-09-04 07:55:00|1027.27|1025.59|1027.39|1025.71|1027.39|1025.71|1027.27|1025.59|0
1725436510000|2024-09-04 07:55:10|1027.27|1025.59|1027.52|1025.84|1027.52|1025.84|1027.03|1025.35|0
1725436520000|2024-09-04 07:55:20|1028|1026.32|1028|1026.32|1028|1026.32|1027.76|1026.08|0
1725436530000|2024-09-04 07:55:30|1028.12|1026.44|1028|1026.32|1028.12|1026.44|1027.76|1026.08|0
1725436540000|2024-09-04 07:55:40|1027.76|1026.08|1027.76|1026.08|1028|1026.32|1027.76|1026.08|0
1725436550000|2024-09-04 07:55:50|1027.39|1025.71|1027.51|1025.83|1027.51|1025.83|1027.27|1025.59|0
1725436560000|2024-09-04 07:56:00|1027.39|1025.71|1027.76|1026.08|1027.76|1026.08|1027.39|1025.71|0
1725436570000|2024-09-04 07:56:10|1027.27|1025.59|1027.27|1025.59|1027.27|1025.59|1027.15|1025.47|0
1725436580000|2024-09-04 07:56:20|1027.51|1025.83|1027.15|1025.47|1027.51|1025.83|1027.15|1025.47|0
1725436590000|2024-09-04 07:56:30|1027.03|1025.35|1026.66|1024.98|1027.03|1025.35|1026.66|1024.98|0
1725436600000|2024-09-04 07:56:40|1026.79|1025.11|1026.54|1024.86|1026.79|1025.11|1026.54|1024.86|0
1725436610000|2024-09-04 07:56:50|1026.79|1025.11|1027.03|1025.35|1027.14|1025.46|1026.79|1025.11|0
1725436620000|2024-09-04 07:57:00|1027.27|1025.59|1027.27|1025.59|1027.63|1025.95|1027.27|1025.59|0
1725436630000|2024-09-04 07:57:10|1027.51|1025.83|1027.27|1025.59|1027.51|1025.83|1027.27|1025.59|0
1725436640000|2024-09-04 07:57:20|1026.79|1025.11|1027.51|1025.83|1027.51|1025.83|1026.79|1025.11|0
1725436650000|2024-09-04 07:57:30|1027.39|1025.71|1027.76|1026.08|1027.87|1026.19|1027.39|1025.71|0
1725436660000|2024-09-04 07:57:40|1027.87|1026.19|1027.76|1026.08|1027.87|1026.19|1027.51|1025.83|0
1725436670000|2024-09-04 07:57:50|1028|1026.32|1027.51|1025.83|1028|1026.32|1027.51|1025.83|0
1725436690000|2024-09-04 07:58:10|1027.76|1026.08|1028|1026.32|1028|1026.32|1027.76|1026.08|0
1725436700000|2024-09-04 07:58:20|1027.76|1026.08|1027.03|1025.35|1028|1026.32|1027.03|1025.35|0
1725436710000|2024-09-04 07:58:30|1027.14|1025.46|1027.39|1025.71|1027.39|1025.71|1027.14|1025.46|0
1725436720000|2024-09-04 07:58:40|1027.76|1026.08|1028|1026.32|1028|1026.32|1027.76|1026.08|0
1725436730000|2024-09-04 07:58:50|1027.76|1026.08|1027.76|1026.08|1027.87|1026.19|1027.76|1026.08|0
1725436740000|2024-09-04 07:59:00|1028|1026.32|1028|1026.32|1028.12|1026.44|1028|1026.32|0
1725436750000|2024-09-04 07:59:10|1027.87|1026.19|1027.87|1026.19|1028|1026.32|1027.87|1026.19|0
1725436760000|2024-09-04 07:59:20|1027.76|1026.08|1027.03|1025.35|1027.76|1026.08|1027.03|1025.35|0
1725436770000|2024-09-04 07:59:30|1027.27|1025.59|1027.03|1025.35|1027.27|1025.59|1027.03|1025.35|0
1725436780000|2024-09-04 07:59:40|1027.27|1025.59|1027.63|1025.95|1027.63|1025.95|1027.27|1025.59|0
1725436790000|2024-09-04 07:59:50|1027.51|1025.83|1027.27|1025.59|1027.51|1025.83|1027.14|1025.46|0
1725436800000|2024-09-04 08:00:00|1028|1026.32|1028.6|1026.92|1028.6|1026.92|1028|1026.32|0
1725436810000|2024-09-04 08:00:10|1028.73|1027.05|1028.73|1027.05|1028.73|1027.05|1028.73|1027.05|0
1725436820000|2024-09-04 08:00:20|1028.97|1027.29|1028.97|1027.29|1029.21|1027.53|1028.97|1027.29|0
1725436830000|2024-09-04 08:00:30|1028.73|1027.05|1028.48|1026.8|1029.21|1027.53|1028.48|1026.8|0
1725436840000|2024-09-04 08:00:40|1028.73|1027.05|1028.73|1027.05|1028.73|1027.05|1028.73|1027.05|0
1725436850000|2024-09-04 08:00:50|1028.48|1026.8|1029.21|1027.53|1029.21|1027.53|1028.48|1026.8|0
1725436860000|2024-09-04 08:01:00|1029.45|1027.77|1029.21|1027.53|1029.45|1027.77|1028.97|1027.29|0
1725436870000|2024-09-04 08:01:10|1029.7|1028.02|1029.21|1027.53|1029.7|1028.02|1029.21|1027.53|0
1725436880000|2024-09-04 08:01:20|1029.45|1027.77|1029.21|1027.53|1029.45|1027.77|1029.21|1027.53|0
1725436890000|2024-09-04 08:01:30|1029.09|1027.41|1029.45|1027.77|1029.45|1027.77|1029.09|1027.41|0
1725436900000|2024-09-04 08:01:40|1028.97|1027.29|1028.97|1027.29|1028.97|1027.29|1028.97|1027.29|0
1725436910000|2024-09-04 08:01:50|1028.24|1026.56|1027.51|1025.83|1028.24|1026.56|1027.51|1025.83|0
1725436920000|2024-09-04 08:02:00|1027.02|1025.34|1028.24|1026.56|1028.24|1026.56|1027.02|1025.34|0
1725436930000|2024-09-04 08:02:10|1028|1026.32|1027.75|1026.07|1028|1026.32|1027.75|1026.07|0
1725436940000|2024-09-04 08:02:20|1028.24|1026.56|1026.54|1024.86|1028.24|1026.56|1026.54|1024.86|0
1725436950000|2024-09-04 08:02:30|1027.02|1025.34|1027.02|1025.34|1027.14|1025.46|1026.9|1025.22|0
1725436960000|2024-09-04 08:02:40|1026.64|1024.96|1027.06|1025.38|1027.06|1025.38|1026.64|1024.96|0
1725436970000|2024-09-04 08:02:50|1027.79|1026.11|1027.42|1025.74|1027.79|1026.11|1027.42|1025.74|0
1725436980000|2024-09-04 08:03:00|1026.82|1025.14|1026.33|1024.65|1026.82|1025.14|1026.33|1024.65|0
1725436990000|2024-09-04 08:03:10|1026.09|1024.41|1025.6|1023.92|1026.09|1024.41|1025.6|1023.92|0
1725437000000|2024-09-04 08:03:20|1025.84|1024.16|1025.84|1024.16|1025.84|1024.16|1025.72|1024.04|0
1725437010000|2024-09-04 08:03:30|1025.72|1024.04|1025.84|1024.16|1025.84|1024.16|1025.6|1023.92|0
1725437020000|2024-09-04 08:03:40|1025.36|1023.68|1025.96|1024.28|1026.09|1024.41|1025.36|1023.68|0
1725437030000|2024-09-04 08:03:50|1025.84|1024.16|1025.72|1024.04|1025.84|1024.16|1025.72|1024.04|0
1725437040000|2024-09-04 08:04:00|1025.96|1024.28|1025.36|1023.68|1026.09|1024.41|1025.36|1023.68|0
1725437050000|2024-09-04 08:04:10|1025.72|1024.04|1026.2|1024.52|1026.2|1024.52|1025.72|1024.04|0
1725437060000|2024-09-04 08:04:20|1026.09|1024.41|1025.96|1024.28|1026.09|1024.41|1025.84|1024.16|0
1725437070000|2024-09-04 08:04:30|1026.08|1024.4|1026.57|1024.89|1026.57|1024.89|1026.08|1024.4|0
1725437080000|2024-09-04 08:04:40|1026.93|1025.25|1027.06|1025.38|1027.06|1025.38|1026.81|1025.13|0
1725437090000|2024-09-04 08:04:50|1026.81|1025.13|1026.57|1024.89|1026.81|1025.13|1026.57|1024.89|0
1725437100000|2024-09-04 08:05:00|1025.6|1023.92|1025.36|1023.68|1025.6|1023.92|1025.11|1023.43|0
1725437110000|2024-09-04 08:05:10|1025.84|1024.16|1025.36|1023.68|1025.84|1024.16|1025.36|1023.68|0
1725437120000|2024-09-04 08:05:20|1025.6|1023.92|1025.6|1023.92|1025.6|1023.92|1025.6|1023.92|0
1725437130000|2024-09-04 08:05:30|1025.84|1024.16|1025.6|1023.92|1025.84|1024.16|1025.6|1023.92|0
1725437140000|2024-09-04 08:05:40|1025.35|1023.67|1025.35|1023.67|1025.35|1023.67|1025.35|1023.67|0
1725437150000|2024-09-04 08:05:50|1025.11|1023.43|1025.35|1023.67|1025.35|1023.67|1025.11|1023.43|0
1725437160000|2024-09-04 08:06:00|1024.87|1023.19|1024.87|1023.19|1024.87|1023.19|1024.87|1023.19|0
1725437170000|2024-09-04 08:06:10|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|0
1725437180000|2024-09-04 08:06:20|1025.35|1023.67|1025.6|1023.92|1025.71|1024.03|1025.35|1023.67|0
1725437190000|2024-09-04 08:06:30|1025.84|1024.16|1025.23|1023.55|1025.84|1024.16|1025.23|1023.55|0
1725437200000|2024-09-04 08:06:40|1025.35|1023.67|1025.35|1023.67|1025.35|1023.67|1025.35|1023.67|0
1725437210000|2024-09-04 08:06:50|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|0
1725437220000|2024-09-04 08:07:00|1025.35|1023.67|1025.6|1023.92|1025.6|1023.92|1025.11|1023.43|0
1725437230000|2024-09-04 08:07:10|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|0
1725437240000|2024-09-04 08:07:20|1025.35|1023.67|1025.11|1023.43|1025.35|1023.67|1025.11|1023.43|0
1725437250000|2024-09-04 08:07:30|1025.23|1023.55|1025.11|1023.43|1025.23|1023.55|1025.11|1023.43|0
1725437260000|2024-09-04 08:07:40|1025.6|1023.92|1025.6|1023.92|1025.6|1023.92|1025.6|1023.92|0
1725437270000|2024-09-04 08:07:50|1025.11|1023.43|1025.35|1023.67|1025.6|1023.92|1025.11|1023.43|0
1725437280000|2024-09-04 08:08:00|1025.6|1023.92|1025.35|1023.67|1025.6|1023.92|1025.35|1023.67|0
1725437290000|2024-09-04 08:08:10|1025.11|1023.43|1025.35|1023.67|1025.35|1023.67|1025.11|1023.43|0
1725437300000|2024-09-04 08:08:20|1025.47|1023.79|1025.84|1024.16|1025.84|1024.16|1025.47|1023.79|0
1725437310000|2024-09-04 08:08:30|1025.6|1023.92|1025.6|1023.92|1025.6|1023.92|1025.35|1023.67|0
1725437320000|2024-09-04 08:08:40|1025.47|1023.79|1025.11|1023.43|1025.47|1023.79|1025.11|1023.43|0
1725437330000|2024-09-04 08:08:50|1024.98|1023.3|1025.11|1023.43|1025.11|1023.43|1024.98|1023.3|0
1725437340000|2024-09-04 08:09:00|1024.87|1023.19|1025.11|1023.43|1025.35|1023.67|1024.87|1023.19|0
1725437350000|2024-09-04 08:09:10|1024.87|1023.19|1024.38|1022.7|1024.87|1023.19|1024.38|1022.7|0
1725437360000|2024-09-04 08:09:20|1024.62|1022.94|1025.11|1023.43|1025.35|1023.67|1024.62|1022.94|0
1725437370000|2024-09-04 08:09:30|1024.87|1023.19|1024.98|1023.3|1025.11|1023.43|1024.87|1023.19|0
1725437380000|2024-09-04 08:09:40|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|1024.98|1023.3|0
1725437390000|2024-09-04 08:09:50|1024.87|1023.19|1024.62|1022.94|1024.87|1023.19|1024.62|1022.94|0
1725437400000|2024-09-04 08:10:00|1024.5|1022.82|1024.5|1022.82|1024.5|1022.82|1024.5|1022.82|0
1725437410000|2024-09-04 08:10:10|1024.62|1022.94|1024.5|1022.82|1024.62|1022.94|1024.5|1022.82|0
1725437420000|2024-09-04 08:10:20|1024.62|1022.94|1024.01|1022.33|1024.62|1022.94|1023.89|1022.21|0
1725437430000|2024-09-04 08:10:30|1024.14|1022.46|1024.5|1022.82|1024.5|1022.82|1024.14|1022.46|0
1725437440000|2024-09-04 08:10:40|1024.38|1022.7|1023.89|1022.21|1024.38|1022.7|1023.89|1022.21|0
1725437450000|2024-09-04 08:10:50|1023.65|1021.97|1023.65|1021.97|1023.65|1021.97|1023.65|1021.97|0
1725437460000|2024-09-04 08:11:00|1024.14|1022.46|1024.14|1022.46|1024.5|1022.82|1024.14|1022.46|0
1725437470000|2024-09-04 08:11:10|1024.38|1022.7|1024.14|1022.46|1024.38|1022.7|1024.14|1022.46|0
1725437480000|2024-09-04 08:11:20|1024.38|1022.7|1024.62|1022.94|1024.62|1022.94|1024.38|1022.7|0
1725437490000|2024-09-04 08:11:30|1024.87|1023.19|1024.74|1023.06|1024.87|1023.19|1024.74|1023.06|0
1725437500000|2024-09-04 08:11:40|1024.38|1022.7|1024.86|1023.18|1024.86|1023.18|1024.38|1022.7|0
1725437510000|2024-09-04 08:11:50|1024.62|1022.94|1025.11|1023.43|1025.11|1023.43|1024.62|1022.94|0
1725437520000|2024-09-04 08:12:00|1025.59|1023.91|1025.84|1024.16|1025.84|1024.16|1025.59|1023.91|0
1725437530000|2024-09-04 08:12:10|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|0
1725437540000|2024-09-04 08:12:20|1026.32|1024.64|1026.32|1024.64|1026.32|1024.64|1026.32|1024.64|0
1725437550000|2024-09-04 08:12:30|1026.44|1024.76|1026.32|1024.64|1026.44|1024.76|1026.32|1024.64|0
1725437560000|2024-09-04 08:12:40|1026.68|1025|1026.81|1025.13|1026.81|1025.13|1026.57|1024.89|0
1725437570000|2024-09-04 08:12:50|1026.32|1024.64|1026.44|1024.76|1026.57|1024.89|1026.32|1024.64|0
1725437580000|2024-09-04 08:13:00|1026.32|1024.64|1025.84|1024.16|1026.32|1024.64|1025.84|1024.16|0
1725437590000|2024-09-04 08:13:10|1026.08|1024.4|1025.84|1024.16|1026.08|1024.4|1025.84|1024.16|0
1725437600000|2024-09-04 08:13:20|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|0
1725437610000|2024-09-04 08:13:30|1025.59|1023.91|1025.59|1023.91|1025.59|1023.91|1025.22|1023.54|0
1725437620000|2024-09-04 08:13:40|1025.84|1024.16|1025.59|1023.91|1025.84|1024.16|1025.59|1023.91|0
1725437630000|2024-09-04 08:13:50|1025.35|1023.67|1025.59|1023.91|1025.59|1023.91|1025.35|1023.67|0
1725437640000|2024-09-04 08:14:00|1025.71|1024.03|1025.35|1023.67|1025.84|1024.16|1025.35|1023.67|0
1725437650000|2024-09-04 08:14:10|1025.22|1023.54|1024.86|1023.18|1025.22|1023.54|1024.86|1023.18|0
1725437660000|2024-09-04 08:14:20|1025.11|1023.43|1025.35|1023.67|1025.35|1023.67|1025.11|1023.43|0
1725437670000|2024-09-04 08:14:30|1025.11|1023.43|1025.35|1023.67|1025.59|1023.91|1025.11|1023.43|0
1725437680000|2024-09-04 08:14:40|1025.22|1023.54|1025.35|1023.67|1025.35|1023.67|1025.22|1023.54|0
1725437690000|2024-09-04 08:14:50|1025.11|1023.43|1024.86|1023.18|1025.11|1023.43|1024.86|1023.18|0
1725437700000|2024-09-04 08:15:00|1024.38|1022.7|1024.49|1022.81|1024.62|1022.94|1024.38|1022.7|0
1725437710000|2024-09-04 08:15:10|1024.38|1022.7|1024.38|1022.7|1024.62|1022.94|1024.38|1022.7|0
1725437720000|2024-09-04 08:15:20|1024.13|1022.45|1024.13|1022.45|1024.38|1022.7|1024.13|1022.45|0
1725437730000|2024-09-04 08:15:30|1024.25|1022.57|1024.13|1022.45|1024.25|1022.57|1024.13|1022.45|0
1725437740000|2024-09-04 08:15:40|1024.25|1022.57|1024.13|1022.45|1024.25|1022.57|1024.13|1022.45|0
1725437750000|2024-09-04 08:15:50|1024.62|1022.94|1024.38|1022.7|1024.74|1023.06|1024.38|1022.7|0
1725437760000|2024-09-04 08:16:00|1024.62|1022.94|1024.49|1022.81|1024.86|1023.18|1024.49|1022.81|0
1725437770000|2024-09-04 08:16:10|1024.13|1022.45|1023.89|1022.21|1024.38|1022.7|1023.89|1022.21|0
1725437780000|2024-09-04 08:16:20|1024.13|1022.45|1024.38|1022.7|1024.38|1022.7|1024.13|1022.45|0
1725437790000|2024-09-04 08:16:30|1024.13|1022.45|1024.38|1022.7|1024.38|1022.7|1024.13|1022.45|0
1725437800000|2024-09-04 08:16:40|1024.62|1022.94|1024.62|1022.94|1024.86|1023.18|1024.62|1022.94|0
1725437810000|2024-09-04 08:16:50|1024.38|1022.7|1024.49|1022.81|1024.62|1022.94|1024.38|1022.7|0
1725437820000|2024-09-04 08:17:00|1024.38|1022.7|1025.35|1023.67|1025.35|1023.67|1024.38|1022.7|0
1725437830000|2024-09-04 08:17:10|1025.59|1023.91|1025.83|1024.15|1026.08|1024.4|1025.59|1023.91|0
1725437840000|2024-09-04 08:17:20|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|0
1725437850000|2024-09-04 08:17:30|1026.32|1024.64|1026.32|1024.64|1026.32|1024.64|1026.08|1024.4|0
1725437860000|2024-09-04 08:17:40|1026.56|1024.88|1026.68|1025|1026.68|1025|1026.56|1024.88|0
1725437870000|2024-09-04 08:17:50|1026.56|1024.88|1026.08|1024.4|1026.56|1024.88|1026.08|1024.4|0
1725437880000|2024-09-04 08:18:00|1025.35|1023.67|1024.86|1023.18|1025.35|1023.67|1024.86|1023.18|0
1725437890000|2024-09-04 08:18:10|1024.72|1023.32|1024.72|1023.32|1024.72|1023.32|1024.72|1023.32|0
1725437900000|2024-09-04 08:18:20|1024.96|1023.56|1024.72|1023.32|1024.96|1023.56|1024.72|1023.32|0
1725437910000|2024-09-04 08:18:30|1024.48|1023.08|1024.59|1023.19|1024.59|1023.19|1024.48|1023.08|0
1725437920000|2024-09-04 08:18:40|1024.96|1023.56|1024.96|1023.56|1024.96|1023.56|1024.48|1023.08|0
1725437930000|2024-09-04 08:18:50|1025.21|1023.81|1024.96|1023.56|1025.45|1024.05|1024.96|1023.56|0
1725437940000|2024-09-04 08:19:00|1024.72|1023.32|1025.21|1023.81|1025.21|1023.81|1024.72|1023.32|0
1725437950000|2024-09-04 08:19:10|1024.96|1023.56|1024.72|1023.32|1024.96|1023.56|1024.72|1023.32|0
1725437960000|2024-09-04 08:19:20|1024.48|1023.08|1024.48|1023.08|1024.48|1023.08|1024.48|1023.08|0
1725437970000|2024-09-04 08:19:30|1024.59|1023.19|1024.96|1023.56|1024.96|1023.56|1024.59|1023.19|0
1725437980000|2024-09-04 08:19:40|1024.84|1023.44|1024.96|1023.56|1024.96|1023.56|1024.72|1023.32|0
1725437990000|2024-09-04 08:19:50|1025.21|1023.81|1025.45|1024.05|1025.57|1024.17|1025.21|1023.81|0
1725438000000|2024-09-04 08:20:00|1025.08|1023.68|1025.93|1024.53|1025.93|1024.53|1025.08|1023.68|0
1725438010000|2024-09-04 08:20:10|1026.18|1024.78|1026.66|1025.26|1026.66|1025.26|1026.18|1024.78|0
1725438020000|2024-09-04 08:20:20|1027.15|1025.75|1026.91|1025.51|1027.39|1025.99|1026.91|1025.51|0
1725438030000|2024-09-04 08:20:30|1026.42|1025.02|1026.18|1024.78|1026.42|1025.02|1026.18|1024.78|0
1725438040000|2024-09-04 08:20:40|1025.93|1024.53|1026.18|1024.78|1026.18|1024.78|1025.93|1024.53|0
1725438050000|2024-09-04 08:20:50|1026.05|1024.65|1026.18|1024.78|1026.18|1024.78|1026.05|1024.65|0
1725438060000|2024-09-04 08:21:00|1026.05|1024.65|1026.18|1024.78|1026.18|1024.78|1025.93|1024.53|0
1725438080000|2024-09-04 08:21:20|1026.42|1025.02|1025.93|1024.53|1026.42|1025.02|1025.93|1024.53|0
1725438090000|2024-09-04 08:21:30|1026.05|1024.65|1026.18|1024.78|1026.42|1025.02|1026.05|1024.65|0
1725438100000|2024-09-04 08:21:40|1025.93|1024.53|1025.69|1024.29|1025.93|1024.53|1025.69|1024.29|0
1725438110000|2024-09-04 08:21:50|1026.66|1025.26|1026.18|1024.78|1026.66|1025.26|1026.18|1024.78|0
1725438120000|2024-09-04 08:22:00|1025.93|1024.53|1026.18|1024.78|1026.18|1024.78|1025.93|1024.53|0
1725438130000|2024-09-04 08:22:10|1026.42|1025.02|1025.93|1024.53|1026.42|1025.02|1025.93|1024.53|0
1725438140000|2024-09-04 08:22:20|1025.69|1024.29|1025.93|1024.53|1025.93|1024.53|1025.56|1024.16|0
1725438150000|2024-09-04 08:22:30|1025.69|1024.29|1025.69|1024.29|1025.69|1024.29|1025.56|1024.16|0
1725438160000|2024-09-04 08:22:40|1025.45|1024.05|1024.96|1023.56|1025.45|1024.05|1024.96|1023.56|0
1725438170000|2024-09-04 08:22:50|1025.2|1023.8|1025.2|1023.8|1025.2|1023.8|1025.2|1023.8|0
1725438180000|2024-09-04 08:23:00|1025.45|1024.05|1024.96|1023.56|1025.45|1024.05|1024.72|1023.32|0
1725438190000|2024-09-04 08:23:10|1025.56|1024.16|1025.93|1024.53|1026.18|1024.78|1025.56|1024.16|0
1725438200000|2024-09-04 08:23:20|1026.05|1024.65|1025.69|1024.29|1026.05|1024.65|1025.69|1024.29|0
1725438210000|2024-09-04 08:23:30|1025.81|1024.41|1025.69|1024.29|1025.81|1024.41|1025.69|1024.29|0
1725438220000|2024-09-04 08:23:40|1025.45|1024.05|1025.45|1024.05|1025.56|1024.16|1025.45|1024.05|0
1725438230000|2024-09-04 08:23:50|1025.32|1023.92|1025.2|1023.8|1025.32|1023.92|1025.2|1023.8|0
1725438240000|2024-09-04 08:24:00|1025.32|1023.92|1024.72|1023.32|1025.32|1023.92|1024.72|1023.32|0
1725438250000|2024-09-04 08:24:10|1024.47|1023.07|1025.2|1023.8|1025.2|1023.8|1023.99|1022.59|0
1725438260000|2024-09-04 08:24:20|1024.72|1023.32|1024.47|1023.07|1024.72|1023.32|1024.47|1023.07|0
1725438270000|2024-09-04 08:24:30|1024.72|1023.32|1024.96|1023.56|1024.96|1023.56|1024.72|1023.32|0
1725438280000|2024-09-04 08:24:40|1024.72|1023.32|1024.96|1023.56|1024.96|1023.56|1024.72|1023.32|0
1725438290000|2024-09-04 08:24:50|1025.2|1023.8|1025.2|1023.8|1025.2|1023.8|1025.2|1023.8|0
1725438300000|2024-09-04 08:25:00|1025.08|1023.68|1025.45|1024.05|1025.45|1024.05|1024.96|1023.56|0
1725438320000|2024-09-04 08:25:20|1025.69|1024.29|1025.45|1024.05|1025.69|1024.29|1025.45|1024.05|0
1725438330000|2024-09-04 08:25:30|1025.44|1024.04|1025.2|1023.8|1025.44|1024.04|1025.2|1023.8|0
1725438360000|2024-09-04 08:26:00|1025.56|1024.16|1026.17|1024.77|1026.17|1024.77|1025.56|1024.16|0
1725438370000|2024-09-04 08:26:10|1026.42|1025.02|1026.9|1025.5|1026.9|1025.5|1026.42|1025.02|0
1725438380000|2024-09-04 08:26:20|1027.15|1025.75|1027.39|1025.99|1027.39|1025.99|1027.15|1025.75|0
1725438390000|2024-09-04 08:26:30|1027.63|1026.23|1027.63|1026.23|1027.88|1026.48|1027.63|1026.23|0
1725438400000|2024-09-04 08:26:40|1027.75|1026.35|1027.88|1026.48|1027.88|1026.48|1027.75|1026.35|0
1725438410000|2024-09-04 08:26:50|1027.87|1026.47|1027.15|1025.75|1027.87|1026.47|1027.15|1025.75|0
1725438420000|2024-09-04 08:27:00|1026.9|1025.5|1026.78|1025.38|1027.02|1025.62|1026.78|1025.38|0
1725438430000|2024-09-04 08:27:10|1026.9|1025.5|1026.66|1025.26|1026.9|1025.5|1026.66|1025.26|0
1725438450000|2024-09-04 08:27:30|1026.9|1025.5|1026.66|1025.26|1027.15|1025.75|1026.66|1025.26|0
1725438460000|2024-09-04 08:27:40|1026.42|1025.02|1026.66|1025.26|1026.66|1025.26|1026.42|1025.02|0
1725438470000|2024-09-04 08:27:50|1026.9|1025.5|1026.78|1025.38|1026.9|1025.5|1026.66|1025.26|0
1725438480000|2024-09-04 08:28:00|1026.9|1025.5|1026.9|1025.5|1026.9|1025.5|1026.66|1025.26|0
1725438490000|2024-09-04 08:28:10|1026.66|1025.26|1026.66|1025.26|1026.66|1025.26|1026.66|1025.26|0
1725438500000|2024-09-04 08:28:20|1026.42|1025.02|1026.42|1025.02|1026.42|1025.02|1026.42|1025.02|0
1725438510000|2024-09-04 08:28:30|1026.66|1025.26|1027.39|1025.99|1027.39|1025.99|1026.66|1025.26|0
1725438520000|2024-09-04 08:28:40|1027.63|1026.23|1027.39|1025.99|1027.63|1026.23|1027.39|1025.99|0
1725438530000|2024-09-04 08:28:50|1027.63|1026.23|1028.12|1026.72|1028.12|1026.72|1027.63|1026.23|0
1725438540000|2024-09-04 08:29:00|1027.99|1026.59|1027.87|1026.47|1027.99|1026.59|1027.87|1026.47|0
1725438550000|2024-09-04 08:29:10|1027.63|1026.23|1027.63|1026.23|1027.63|1026.23|1027.63|1026.23|0
1725438560000|2024-09-04 08:29:20|1027.87|1026.47|1028.36|1026.96|1028.36|1026.96|1027.87|1026.47|0
1725438570000|2024-09-04 08:29:30|1028.6|1027.2|1028.48|1027.08|1028.6|1027.2|1028.48|1027.08|0
1725438580000|2024-09-04 08:29:40|1028.36|1026.96|1028.72|1027.32|1028.72|1027.32|1028.36|1026.96|0
1725438590000|2024-09-04 08:29:50|1028.6|1027.2|1028.12|1026.72|1028.6|1027.2|1028.12|1026.72|0
1725438600000|2024-09-04 08:30:00|1028.36|1026.96|1028.6|1027.2|1028.6|1027.2|1027.87|1026.47|0
1725438610000|2024-09-04 08:30:10|1029.57|1028.17|1029.69|1028.29|1030.55|1029.15|1029.57|1028.17|0
1725438620000|2024-09-04 08:30:20|1030.06|1028.66|1030.06|1028.66|1030.3|1028.9|1030.06|1028.66|0
1725438630000|2024-09-04 08:30:30|1030.18|1028.78|1031.03|1029.63|1031.03|1029.63|1030.18|1028.78|0
1725438640000|2024-09-04 08:30:40|1030.79|1029.39|1031.52|1030.12|1031.52|1030.12|1030.79|1029.39|0
1725438650000|2024-09-04 08:30:50|1031.28|1029.88|1031.28|1029.88|1031.28|1029.88|1031.28|1029.88|0
1725438660000|2024-09-04 08:31:00|1031.52|1030.12|1031.76|1030.36|1031.76|1030.36|1031.52|1030.12|0
1725438670000|2024-09-04 08:31:10|1032.01|1030.61|1032.01|1030.61|1032.01|1030.61|1031.76|1030.36|0
1725438680000|2024-09-04 08:31:20|1032.12|1030.72|1032.01|1030.61|1032.12|1030.72|1032.01|1030.61|0
1725438690000|2024-09-04 08:31:30|1032.25|1030.85|1032.74|1031.34|1032.74|1031.34|1032.25|1030.85|0
1725438700000|2024-09-04 08:31:40|1033.22|1031.82|1032.74|1031.34|1033.22|1031.82|1032.74|1031.34|0
1725438710000|2024-09-04 08:31:50|1032.85|1031.45|1032.74|1031.34|1032.98|1031.58|1032.74|1031.34|0
1725438720000|2024-09-04 08:32:00|1032.98|1031.58|1032.98|1031.58|1032.98|1031.58|1032.74|1031.34|0
1725438730000|2024-09-04 08:32:10|1032.74|1031.34|1032.74|1031.34|1032.98|1031.58|1032.74|1031.34|0
1725438740000|2024-09-04 08:32:20|1032.73|1031.33|1033.22|1031.82|1033.22|1031.82|1032.73|1031.33|0
1725438750000|2024-09-04 08:32:30|1032.98|1031.58|1032.01|1030.61|1032.98|1031.58|1032.01|1030.61|0
1725438760000|2024-09-04 08:32:40|1032.25|1030.85|1032.25|1030.85|1032.25|1030.85|1032.25|1030.85|0
1725438770000|2024-09-04 08:32:50|1032|1030.6|1030.79|1029.39|1032|1030.6|1030.79|1029.39|0
1725438780000|2024-09-04 08:33:00|1030.3|1028.9|1030.79|1029.39|1030.79|1029.39|1030.3|1028.9|0
1725438790000|2024-09-04 08:33:10|1030.66|1029.26|1031.28|1029.88|1031.28|1029.88|1030.66|1029.26|0
1725438800000|2024-09-04 08:33:20|1031.03|1029.63|1030.79|1029.39|1031.03|1029.63|1030.79|1029.39|0
1725438810000|2024-09-04 08:33:30|1030.91|1029.51|1031.03|1029.63|1031.27|1029.87|1030.91|1029.51|0
1725438820000|2024-09-04 08:33:40|1030.79|1029.39|1031.03|1029.63|1031.03|1029.63|1030.79|1029.39|0
1725438830000|2024-09-04 08:33:50|1031.76|1030.36|1031.76|1030.36|1032.25|1030.85|1031.76|1030.36|0
1725438840000|2024-09-04 08:34:00|1031.88|1030.48|1031.27|1029.87|1031.88|1030.48|1031.27|1029.87|0
1725438850000|2024-09-04 08:34:10|1031.03|1029.63|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725438860000|2024-09-04 08:34:20|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|0
1725438870000|2024-09-04 08:34:30|1031.03|1029.63|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725438880000|2024-09-04 08:34:40|1031.39|1029.99|1031.03|1029.63|1031.52|1030.12|1031.03|1029.63|0
1725438890000|2024-09-04 08:34:50|1031.27|1029.87|1032|1030.6|1032|1030.6|1031.27|1029.87|0
1725438900000|2024-09-04 08:35:00|1031.88|1030.48|1032|1030.6|1032|1030.6|1031.76|1030.36|0
1725438910000|2024-09-04 08:35:10|1032.25|1030.85|1031.52|1030.12|1032.25|1030.85|1031.52|1030.12|0
1725438920000|2024-09-04 08:35:20|1031.27|1029.87|1031.52|1030.12|1031.52|1030.12|1031.15|1029.75|0
1725438930000|2024-09-04 08:35:30|1032|1030.6|1031.52|1030.12|1032|1030.6|1031.52|1030.12|0
1725438940000|2024-09-04 08:35:40|1031.27|1029.87|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725438950000|2024-09-04 08:35:50|1030.79|1029.39|1030.54|1029.14|1030.79|1029.39|1030.54|1029.14|0
1725438960000|2024-09-04 08:36:00|1030.79|1029.39|1031.52|1030.12|1031.52|1030.12|1030.79|1029.39|0
1725438970000|2024-09-04 08:36:10|1031.27|1029.87|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725438980000|2024-09-04 08:36:20|1030.06|1028.66|1028.84|1027.44|1030.06|1028.66|1028.84|1027.44|0
1725438990000|2024-09-04 08:36:30|1029.57|1028.17|1029.57|1028.17|1029.81|1028.41|1029.57|1028.17|0
1725439000000|2024-09-04 08:36:40|1029.44|1028.04|1029.33|1027.93|1029.44|1028.04|1029.33|1027.93|0
1725439010000|2024-09-04 08:36:50|1029.08|1027.68|1028.96|1027.56|1029.33|1027.93|1028.96|1027.56|0
1725439020000|2024-09-04 08:37:00|1029.08|1027.68|1029.33|1027.93|1029.33|1027.93|1029.08|1027.68|0
1725439030000|2024-09-04 08:37:10|1029.08|1027.68|1029.57|1028.17|1029.57|1028.17|1029.08|1027.68|0
1725439040000|2024-09-04 08:37:20|1029.81|1028.41|1029.08|1027.68|1029.81|1028.41|1028.84|1027.44|0
1725439050000|2024-09-04 08:37:30|1029.44|1028.04|1028.96|1027.56|1029.44|1028.04|1028.84|1027.44|0
1725439060000|2024-09-04 08:37:40|1029.08|1027.68|1028.84|1027.44|1029.08|1027.68|1028.84|1027.44|0
1725439080000|2024-09-04 08:38:00|1028.6|1027.2|1028.84|1027.44|1028.84|1027.44|1028.6|1027.2|0
1725439090000|2024-09-04 08:38:10|1028.71|1027.31|1029.08|1027.68|1029.08|1027.68|1028.71|1027.31|0
1725439100000|2024-09-04 08:38:20|1028.84|1027.44|1028.35|1026.95|1028.84|1027.44|1028.35|1026.95|0
1725439120000|2024-09-04 08:38:40|1028.11|1026.71|1027.87|1026.47|1028.23|1026.83|1027.87|1026.47|0
1725439140000|2024-09-04 08:39:00|1027.62|1026.22|1027.62|1026.22|1027.87|1026.47|1027.62|1026.22|0
1725439150000|2024-09-04 08:39:10|1027.87|1026.47|1028.35|1026.95|1028.6|1027.2|1027.87|1026.47|0
1725439160000|2024-09-04 08:39:20|1028.47|1027.07|1028.35|1026.95|1028.47|1027.07|1028.35|1026.95|0
1725439170000|2024-09-04 08:39:30|1028.11|1026.71|1028.11|1026.71|1028.35|1026.95|1028.11|1026.71|0
1725439180000|2024-09-04 08:39:40|1028.23|1026.83|1027.62|1026.22|1028.23|1026.83|1027.62|1026.22|0
1725439190000|2024-09-04 08:39:50|1027.38|1025.98|1027.38|1025.98|1027.38|1025.98|1027.14|1025.74|0
1725439200000|2024-09-04 08:40:00|1027.25|1025.85|1027.87|1026.47|1027.87|1026.47|1027.25|1025.85|0
1725439210000|2024-09-04 08:40:10|1027.38|1025.98|1027.38|1025.98|1027.38|1025.98|1027.38|1025.98|0
1725439220000|2024-09-04 08:40:20|1027.14|1025.74|1027.38|1025.98|1027.38|1025.98|1027.14|1025.74|0
1725439230000|2024-09-04 08:40:30|1027.01|1025.61|1026.89|1025.49|1027.01|1025.61|1026.89|1025.49|0
1725439240000|2024-09-04 08:40:40|1027.5|1026.1|1027.38|1025.98|1027.5|1026.1|1027.38|1025.98|0
1725439250000|2024-09-04 08:40:50|1027.25|1025.85|1027.62|1026.22|1027.62|1026.22|1027.25|1025.85|0
1725439260000|2024-09-04 08:41:00|1027.38|1025.98|1027.01|1025.61|1027.38|1025.98|1027.01|1025.61|0
1725439270000|2024-09-04 08:41:10|1026.89|1025.49|1026.52|1025.12|1026.89|1025.49|1026.41|1025.01|0
1725439280000|2024-09-04 08:41:20|1026.65|1025.25|1026.89|1025.49|1027.14|1025.74|1026.65|1025.25|0
1725439290000|2024-09-04 08:41:30|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|0
1725439300000|2024-09-04 08:41:40|1025.92|1024.52|1025.79|1024.39|1025.92|1024.52|1025.68|1024.28|0
1725439310000|2024-09-04 08:41:50|1025.68|1024.28|1025.43|1024.03|1025.68|1024.28|1025.43|1024.03|0
1725439320000|2024-09-04 08:42:00|1025.92|1024.52|1026.16|1024.76|1026.28|1024.88|1025.92|1024.52|0
1725439330000|2024-09-04 08:42:10|1025.92|1024.52|1026.16|1024.76|1026.16|1024.76|1025.92|1024.52|0
1725439350000|2024-09-04 08:42:30|1025.79|1024.39|1026.65|1025.25|1026.65|1025.25|1025.79|1024.39|0
1725439360000|2024-09-04 08:42:40|1026.41|1025.01|1026.16|1024.76|1026.41|1025.01|1026.16|1024.76|0
1725439370000|2024-09-04 08:42:50|1025.43|1024.03|1025.43|1024.03|1025.68|1024.28|1025.43|1024.03|0
1725439380000|2024-09-04 08:43:00|1025.55|1024.15|1025.55|1024.15|1025.68|1024.28|1025.55|1024.15|0
1725439390000|2024-09-04 08:43:10|1025.79|1024.39|1025.68|1024.28|1025.79|1024.39|1025.55|1024.15|0
1725439400000|2024-09-04 08:43:20|1025.43|1024.03|1025.68|1024.28|1025.68|1024.28|1025.43|1024.03|0
1725439410000|2024-09-04 08:43:30|1025.92|1024.52|1025.55|1024.15|1026.16|1024.76|1025.55|1024.15|0
1725439420000|2024-09-04 08:43:40|1025.68|1024.28|1025.92|1024.52|1025.92|1024.52|1025.55|1024.15|0
1725439430000|2024-09-04 08:43:50|1026.04|1024.64|1025.19|1023.79|1026.04|1024.64|1025.19|1023.79|0
1725439440000|2024-09-04 08:44:00|1024.95|1023.55|1025.19|1023.79|1025.19|1023.79|1024.95|1023.55|0
1725439450000|2024-09-04 08:44:10|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|0
1725439460000|2024-09-04 08:44:20|1025.19|1023.79|1025.19|1023.79|1025.19|1023.79|1025.19|1023.79|0
1725439470000|2024-09-04 08:44:30|1025.43|1024.03|1025.43|1024.03|1025.43|1024.03|1025.43|1024.03|0
1725439480000|2024-09-04 08:44:40|1025.19|1023.79|1025.19|1023.79|1025.19|1023.79|1025.19|1023.79|0
1725439490000|2024-09-04 08:44:50|1025.43|1024.03|1025.19|1023.79|1025.43|1024.03|1025.19|1023.79|0
1725439500000|2024-09-04 08:45:00|1025.79|1024.39|1025.68|1024.28|1025.92|1024.52|1025.68|1024.28|0
1725439510000|2024-09-04 08:45:10|1025.92|1024.52|1025.68|1024.28|1025.92|1024.52|1025.68|1024.28|0
1725439530000|2024-09-04 08:45:30|1025.92|1024.52|1026.03|1024.63|1026.16|1024.76|1025.92|1024.52|0
1725439540000|2024-09-04 08:45:40|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|0
1725439550000|2024-09-04 08:45:50|1026.4|1025|1026.65|1025.25|1026.65|1025.25|1026.4|1025|0
1725439560000|2024-09-04 08:46:00|1026.52|1025.12|1026.4|1025|1026.52|1025.12|1026.4|1025|0
1725439570000|2024-09-04 08:46:10|1026.16|1024.76|1026.89|1025.49|1026.89|1025.49|1026.16|1024.76|0
1725439580000|2024-09-04 08:46:20|1027.13|1025.73|1025.67|1024.27|1027.13|1025.73|1025.67|1024.27|0
1725439590000|2024-09-04 08:46:30|1025.92|1024.52|1026.4|1025|1026.4|1025|1025.92|1024.52|0
1725439600000|2024-09-04 08:46:40|1026.16|1024.76|1026.03|1024.63|1026.16|1024.76|1026.03|1024.63|0
1725439610000|2024-09-04 08:46:50|1025.92|1024.52|1026.16|1024.76|1026.16|1024.76|1025.92|1024.52|0
1725439620000|2024-09-04 08:47:00|1026.28|1024.88|1026.28|1024.88|1026.28|1024.88|1026.28|1024.88|0
1725439630000|2024-09-04 08:47:10|1026.4|1025|1026.16|1024.76|1026.4|1025|1026.16|1024.76|0
1725439640000|2024-09-04 08:47:20|1026.28|1024.88|1025.92|1024.52|1026.28|1024.88|1025.92|1024.52|0
1725439650000|2024-09-04 08:47:30|1026.16|1024.76|1026.16|1024.76|1026.16|1024.76|1025.92|1024.52|0
1725439670000|2024-09-04 08:47:50|1026.28|1024.88|1026.4|1025|1026.4|1025|1026.28|1024.88|0
1725439680000|2024-09-04 08:48:00|1026.52|1025.12|1026.4|1025|1026.65|1025.25|1026.4|1025|0
1725439690000|2024-09-04 08:48:10|1025.92|1024.52|1025.79|1024.39|1025.92|1024.52|1025.79|1024.39|0
1725439700000|2024-09-04 08:48:20|1025.67|1024.27|1025.67|1024.27|1025.92|1024.52|1025.67|1024.27|0
1725439710000|2024-09-04 08:48:30|1025.92|1024.52|1026.03|1024.63|1026.03|1024.63|1025.92|1024.52|0
1725439720000|2024-09-04 08:48:40|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|0
1725439740000|2024-09-04 08:49:00|1026.16|1024.76|1026.16|1024.76|1026.16|1024.76|1026.16|1024.76|0
1725439760000|2024-09-04 08:49:20|1025.92|1024.52|1025.67|1024.27|1025.92|1024.52|1025.67|1024.27|0
1725439770000|2024-09-04 08:49:30|1025.43|1024.03|1025.55|1024.15|1025.55|1024.15|1025.43|1024.03|0
1725439780000|2024-09-04 08:49:40|1025.43|1024.03|1025.67|1024.27|1025.67|1024.27|1025.43|1024.03|0
1725439790000|2024-09-04 08:49:50|1025.43|1024.03|1025.43|1024.03|1025.55|1024.15|1025.19|1023.79|0
1725439800000|2024-09-04 08:50:00|1025.3|1023.9|1025.55|1024.15|1025.55|1024.15|1025.3|1023.9|0
1725439810000|2024-09-04 08:50:10|1025.67|1024.27|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725439820000|2024-09-04 08:50:20|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|0
1725439830000|2024-09-04 08:50:30|1025.67|1024.27|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725439840000|2024-09-04 08:50:40|1025.43|1024.03|1025.67|1024.27|1025.67|1024.27|1025.43|1024.03|0
1725439870000|2024-09-04 08:51:10|1025.79|1024.39|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725439880000|2024-09-04 08:51:20|1025.79|1024.39|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725439900000|2024-09-04 08:51:40|1025.79|1024.39|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725439910000|2024-09-04 08:51:50|1025.54|1024.14|1025.54|1024.14|1025.54|1024.14|1025.54|1024.14|0
1725439920000|2024-09-04 08:52:00|1025.67|1024.27|1025.67|1024.27|1025.67|1024.27|1025.67|1024.27|0
1725439950000|2024-09-04 08:52:30|1025.43|1024.03|1025.54|1024.14|1025.54|1024.14|1025.43|1024.03|0
1725439960000|2024-09-04 08:52:40|1025.43|1024.03|1025.79|1024.39|1025.79|1024.39|1025.43|1024.03|0
1725439970000|2024-09-04 08:52:50|1025.67|1024.27|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725439980000|2024-09-04 08:53:00|1025.79|1024.39|1025.43|1024.03|1025.79|1024.39|1025.43|1024.03|0
1725439990000|2024-09-04 08:53:10|1025.67|1024.27|1025.67|1024.27|1025.67|1024.27|1025.67|1024.27|0
1725440000000|2024-09-04 08:53:20|1025.79|1024.39|1025.43|1024.03|1025.79|1024.39|1025.43|1024.03|0
1725440010000|2024-09-04 08:53:30|1025.91|1024.51|1025.67|1024.27|1025.91|1024.51|1025.67|1024.27|0
1725440020000|2024-09-04 08:53:40|1025.43|1024.03|1025.91|1024.51|1025.91|1024.51|1025.43|1024.03|0
1725440030000|2024-09-04 08:53:50|1025.79|1024.39|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725440040000|2024-09-04 08:54:00|1025.79|1024.39|1025.79|1024.39|1025.79|1024.39|1025.67|1024.27|0
1725440050000|2024-09-04 08:54:10|1025.67|1024.27|1027.61|1026.21|1027.61|1026.21|1025.67|1024.27|0
1725440060000|2024-09-04 08:54:20|1027.24|1025.84|1027.37|1025.97|1027.37|1025.97|1027.24|1025.84|0
1725440070000|2024-09-04 08:54:30|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|0
1725440080000|2024-09-04 08:54:40|1027.37|1025.97|1027.86|1026.46|1027.86|1026.46|1027.37|1025.97|0
1725440090000|2024-09-04 08:54:50|1028.34|1026.94|1028.34|1026.94|1028.59|1027.19|1028.34|1026.94|0
1725440100000|2024-09-04 08:55:00|1028.46|1027.06|1028.1|1026.7|1028.59|1027.19|1028.1|1026.7|0
1725440110000|2024-09-04 08:55:10|1028.34|1026.94|1028.34|1026.94|1028.46|1027.06|1028.34|1026.94|0
1725440120000|2024-09-04 08:55:20|1028.83|1027.43|1029.07|1027.67|1029.07|1027.67|1028.7|1027.3|0
1725440130000|2024-09-04 08:55:30|1029.19|1027.79|1029.19|1027.79|1029.19|1027.79|1029.19|1027.79|0
1725440140000|2024-09-04 08:55:40|1029.07|1027.67|1029.32|1027.92|1029.32|1027.92|1029.07|1027.67|0
1725440150000|2024-09-04 08:55:50|1029.07|1027.67|1029.07|1027.67|1029.19|1027.79|1029.07|1027.67|0
1725440160000|2024-09-04 08:56:00|1029.31|1027.91|1029.07|1027.67|1029.31|1027.91|1029.07|1027.67|0
1725440170000|2024-09-04 08:56:10|1028.83|1027.43|1028.1|1026.7|1028.83|1027.43|1028.1|1026.7|0
1725440180000|2024-09-04 08:56:20|1027.97|1026.57|1027.97|1026.57|1027.97|1026.57|1027.97|1026.57|0
1725440190000|2024-09-04 08:56:30|1027.37|1025.97|1027.37|1025.97|1027.61|1026.21|1027.37|1025.97|0
1725440200000|2024-09-04 08:56:40|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725440210000|2024-09-04 08:56:50|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725440220000|2024-09-04 08:57:00|1027.49|1026.09|1027.37|1025.97|1027.49|1026.09|1027.37|1025.97|0
1725440230000|2024-09-04 08:57:10|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725440240000|2024-09-04 08:57:20|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|0
1725440260000|2024-09-04 08:57:40|1027.85|1026.45|1028.1|1026.7|1028.1|1026.7|1027.85|1026.45|0
1725440270000|2024-09-04 08:57:50|1028.58|1027.18|1028.46|1027.06|1028.58|1027.18|1028.46|1027.06|0
1725440280000|2024-09-04 08:58:00|1028.58|1027.18|1027.85|1026.45|1028.58|1027.18|1027.85|1026.45|0
1725440290000|2024-09-04 08:58:10|1028.1|1026.7|1028.1|1026.7|1028.34|1026.94|1028.1|1026.7|0
1725440300000|2024-09-04 08:58:20|1028.34|1026.94|1028.34|1026.94|1028.34|1026.94|1028.34|1026.94|0
1725440310000|2024-09-04 08:58:30|1028.1|1026.7|1027.61|1026.21|1028.21|1026.81|1027.61|1026.21|0
1725440320000|2024-09-04 08:58:40|1027.37|1025.97|1027.61|1026.21|1027.61|1026.21|1027.37|1025.97|0
1725440330000|2024-09-04 08:58:50|1027.85|1026.45|1027.61|1026.21|1027.85|1026.45|1027.61|1026.21|0
1725440340000|2024-09-04 08:59:00|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|0
1725440350000|2024-09-04 08:59:10|1027.12|1025.72|1027.12|1025.72|1027.24|1025.84|1027.12|1025.72|0
1725440360000|2024-09-04 08:59:20|1027|1025.6|1026.15|1024.75|1027.12|1025.72|1026.15|1024.75|0
1725440370000|2024-09-04 08:59:30|1026.4|1025|1026.4|1025|1026.4|1025|1026.4|1025|0
1725440380000|2024-09-04 08:59:40|1026.27|1024.87|1026.64|1025.24|1026.64|1025.24|1026.15|1024.75|0
1725440390000|2024-09-04 08:59:50|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725440400000|2024-09-04 09:00:00|1026.64|1025.24|1026.88|1025.48|1026.88|1025.48|1026.64|1025.24|0
1725440410000|2024-09-04 09:00:10|1026.75|1025.35|1026.39|1024.99|1026.75|1025.35|1026.39|1024.99|0
1725440420000|2024-09-04 09:00:20|1026.51|1025.11|1025.91|1024.51|1026.64|1025.24|1025.91|1024.51|0
1725440430000|2024-09-04 09:00:30|1025.78|1024.38|1025.18|1023.78|1025.78|1024.38|1025.18|1023.78|0
1725440440000|2024-09-04 09:00:40|1025.42|1024.02|1025.66|1024.26|1025.67|1024.27|1025.42|1024.02|0
1725440450000|2024-09-04 09:00:50|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|0
1725440460000|2024-09-04 09:01:00|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725440470000|2024-09-04 09:01:10|1025.42|1024.02|1025.42|1024.02|1025.66|1024.26|1025.42|1024.02|0
1725440480000|2024-09-04 09:01:20|1025.18|1023.78|1025.42|1024.02|1025.42|1024.02|1025.18|1023.78|0
1725440490000|2024-09-04 09:01:30|1025.3|1023.9|1025.78|1024.38|1025.78|1024.38|1025.3|1023.9|0
1725440500000|2024-09-04 09:01:40|1025.91|1024.51|1026.39|1024.99|1026.39|1024.99|1025.91|1024.51|0
1725440510000|2024-09-04 09:01:50|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.66|1024.26|0
1725440520000|2024-09-04 09:02:00|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725440530000|2024-09-04 09:02:10|1025.91|1024.51|1026.39|1024.99|1026.39|1024.99|1025.91|1024.51|0
1725440540000|2024-09-04 09:02:20|1026.51|1025.11|1026.39|1024.99|1026.51|1025.11|1026.39|1024.99|0
1725440550000|2024-09-04 09:02:30|1026.51|1025.11|1027.12|1025.72|1027.12|1025.72|1026.51|1025.11|0
1725440560000|2024-09-04 09:02:40|1027.37|1025.97|1027.12|1025.72|1027.37|1025.97|1027.12|1025.72|0
1725440570000|2024-09-04 09:02:50|1027.24|1025.84|1027.12|1025.72|1027.24|1025.84|1027.12|1025.72|0
1725440580000|2024-09-04 09:03:00|1027.24|1025.84|1027.85|1026.45|1028.09|1026.69|1027.24|1025.84|0
1725440600000|2024-09-04 09:03:20|1027.37|1025.97|1026.88|1025.48|1027.37|1025.97|1026.88|1025.48|0
1725440610000|2024-09-04 09:03:30|1027.36|1025.96|1027.61|1026.21|1027.61|1026.21|1027.36|1025.96|0
1725440630000|2024-09-04 09:03:50|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|0
1725440640000|2024-09-04 09:04:00|1028.58|1027.18|1028.58|1027.18|1028.58|1027.18|1028.58|1027.18|0
1725440650000|2024-09-04 09:04:10|1029.07|1027.67|1029.67|1028.27|1029.67|1028.27|1029.07|1027.67|0
1725440660000|2024-09-04 09:04:20|1029.55|1028.15|1029.31|1027.91|1029.55|1028.15|1029.31|1027.91|0
1725440670000|2024-09-04 09:04:30|1029.55|1028.15|1028.82|1027.42|1029.8|1028.4|1028.82|1027.42|0
1725440680000|2024-09-04 09:04:40|1028.7|1027.3|1028.34|1026.94|1028.7|1027.3|1028.34|1026.94|0
1725440690000|2024-09-04 09:04:50|1028.45|1027.05|1028.09|1026.69|1028.45|1027.05|1028.09|1026.69|0
1725440700000|2024-09-04 09:05:00|1027.85|1026.45|1028.21|1026.81|1028.21|1026.81|1027.85|1026.45|0
1725440710000|2024-09-04 09:05:10|1028.09|1026.69|1027.61|1026.21|1028.09|1026.69|1027.48|1026.08|0
1725440720000|2024-09-04 09:05:20|1027.36|1025.96|1027.61|1026.21|1027.61|1026.21|1027.36|1025.96|0
1725440730000|2024-09-04 09:05:30|1027.36|1025.96|1027.12|1025.72|1027.36|1025.96|1027.12|1025.72|0
1725440740000|2024-09-04 09:05:40|1026.88|1025.48|1027.12|1025.72|1027.36|1025.96|1026.88|1025.48|0
1725440750000|2024-09-04 09:05:50|1026.88|1025.48|1027.12|1025.72|1027.12|1025.72|1026.88|1025.48|0
1725440760000|2024-09-04 09:06:00|1027.36|1025.96|1027.36|1025.96|1027.36|1025.96|1027.12|1025.72|0
1725440770000|2024-09-04 09:06:10|1027.12|1025.72|1026.88|1025.48|1027.12|1025.72|1026.88|1025.48|0
1725440780000|2024-09-04 09:06:20|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725440790000|2024-09-04 09:06:30|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725440810000|2024-09-04 09:06:50|1026.26|1024.86|1025.9|1024.5|1026.26|1024.86|1025.9|1024.5|0
1725440820000|2024-09-04 09:07:00|1026.15|1024.75|1025.42|1024.02|1026.15|1024.75|1025.42|1024.02|0
1725440830000|2024-09-04 09:07:10|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.53|1024.13|0
1725440840000|2024-09-04 09:07:20|1025.9|1024.5|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725440850000|2024-09-04 09:07:30|1026.26|1024.86|1026.39|1024.99|1026.39|1024.99|1026.26|1024.86|0
1725440860000|2024-09-04 09:07:40|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725440870000|2024-09-04 09:07:50|1025.9|1024.5|1025.42|1024.02|1025.9|1024.5|1025.29|1023.89|0
1725440880000|2024-09-04 09:08:00|1025.29|1023.89|1025.17|1023.77|1025.29|1023.89|1025.17|1023.77|0
1725440890000|2024-09-04 09:08:10|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|0
1725440900000|2024-09-04 09:08:20|1025.29|1023.89|1025.66|1024.26|1025.66|1024.26|1025.17|1023.77|0
1725440910000|2024-09-04 09:08:30|1025.9|1024.5|1025.66|1024.26|1025.9|1024.5|1025.66|1024.26|0
1725440920000|2024-09-04 09:08:40|1025.42|1024.02|1025.66|1024.26|1025.66|1024.26|1025.42|1024.02|0
1725440930000|2024-09-04 09:08:50|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|0
1725440950000|2024-09-04 09:09:10|1025.53|1024.13|1025.42|1024.02|1025.53|1024.13|1025.42|1024.02|0
1725440960000|2024-09-04 09:09:20|1025.17|1023.77|1025.17|1023.77|1025.17|1023.77|1025.17|1023.77|0
1725440970000|2024-09-04 09:09:30|1025.05|1023.65|1024.93|1023.53|1025.17|1023.77|1024.93|1023.53|0
1725440980000|2024-09-04 09:09:40|1025.42|1024.02|1024.93|1023.53|1025.53|1024.13|1024.93|1023.53|0
1725440990000|2024-09-04 09:09:50|1025.05|1023.65|1025.05|1023.65|1025.05|1023.65|1025.05|1023.65|0
1725441000000|2024-09-04 09:10:00|1024.93|1023.53|1025.42|1024.02|1025.42|1024.02|1024.93|1023.53|0
1725441010000|2024-09-04 09:10:10|1025.17|1023.77|1024.93|1023.53|1025.17|1023.77|1024.93|1023.53|0
1725441020000|2024-09-04 09:10:20|1025.17|1023.77|1025.29|1023.89|1025.29|1023.89|1025.17|1023.77|0
1725441030000|2024-09-04 09:10:30|1025.42|1024.02|1025.42|1024.02|1025.66|1024.26|1025.42|1024.02|0
1725441040000|2024-09-04 09:10:40|1025.17|1023.77|1025.42|1024.02|1025.42|1024.02|1025.17|1023.77|0
1725441050000|2024-09-04 09:10:50|1025.17|1023.77|1025.42|1024.02|1025.53|1024.13|1025.17|1023.77|0
1725441060000|2024-09-04 09:11:00|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725441070000|2024-09-04 09:11:10|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|0
1725441080000|2024-09-04 09:11:20|1025.41|1024.01|1025.66|1024.26|1025.66|1024.26|1025.41|1024.01|0
1725441090000|2024-09-04 09:11:30|1026.14|1024.74|1026.02|1024.62|1026.14|1024.74|1025.9|1024.5|0
1725441100000|2024-09-04 09:11:40|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725441110000|2024-09-04 09:11:50|1025.9|1024.5|1026.02|1024.62|1026.02|1024.62|1025.9|1024.5|0
1725441120000|2024-09-04 09:12:00|1026.14|1024.74|1026.14|1024.74|1026.26|1024.86|1026.14|1024.74|0
1725441130000|2024-09-04 09:12:10|1026.39|1024.99|1025.66|1024.26|1026.39|1024.99|1025.66|1024.26|0
1725441140000|2024-09-04 09:12:20|1025.41|1024.01|1025.41|1024.01|1025.41|1024.01|1025.17|1023.77|0
1725441150000|2024-09-04 09:12:30|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725441160000|2024-09-04 09:12:40|1025.9|1024.5|1026.02|1024.62|1026.02|1024.62|1025.9|1024.5|0
1725441170000|2024-09-04 09:12:50|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725441180000|2024-09-04 09:13:00|1026.5|1025.1|1026.63|1025.23|1026.63|1025.23|1026.39|1024.99|0
1725441190000|2024-09-04 09:13:10|1026.5|1025.1|1026.87|1025.47|1026.87|1025.47|1026.5|1025.1|0
1725441210000|2024-09-04 09:13:30|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|0
1725441230000|2024-09-04 09:13:50|1026.75|1025.35|1026.63|1025.23|1026.75|1025.35|1026.63|1025.23|0
1725441240000|2024-09-04 09:14:00|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725441250000|2024-09-04 09:14:10|1026.5|1025.1|1026.5|1025.1|1026.5|1025.1|1026.39|1024.99|0
1725441260000|2024-09-04 09:14:20|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|0
1725441270000|2024-09-04 09:14:30|1026.39|1024.99|1026.63|1025.23|1026.63|1025.23|1026.39|1024.99|0
1725441280000|2024-09-04 09:14:40|1026.5|1025.1|1026.5|1025.1|1026.63|1025.23|1026.5|1025.1|0
1725441290000|2024-09-04 09:14:50|1026.39|1024.99|1026.5|1025.1|1026.5|1025.1|1026.39|1024.99|0
1725441300000|2024-09-04 09:15:00|1026.39|1024.99|1026.5|1025.1|1026.5|1025.1|1026.38|1024.98|0
1725441310000|2024-09-04 09:15:10|1026.38|1024.98|1026.63|1025.23|1026.63|1025.23|1026.38|1024.98|0
1725441320000|2024-09-04 09:15:20|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|0
1725441330000|2024-09-04 09:15:30|1026.14|1024.74|1026.14|1024.74|1026.14|1024.74|1026.14|1024.74|0
1725441340000|2024-09-04 09:15:40|1025.66|1024.26|1025.9|1024.5|1025.9|1024.5|1025.66|1024.26|0
1725441350000|2024-09-04 09:15:50|1026.14|1024.74|1026.14|1024.74|1026.38|1024.98|1026.14|1024.74|0
1725441360000|2024-09-04 09:16:00|1026.26|1024.86|1026.74|1025.34|1026.74|1025.34|1026.26|1024.86|0
1725441370000|2024-09-04 09:16:10|1026.63|1025.23|1027.11|1025.71|1027.11|1025.71|1026.63|1025.23|0
1725441380000|2024-09-04 09:16:20|1026.99|1025.59|1027.11|1025.71|1027.11|1025.71|1026.87|1025.47|0
1725441390000|2024-09-04 09:16:30|1026.87|1025.47|1027.36|1025.96|1027.36|1025.96|1026.87|1025.47|0
1725441400000|2024-09-04 09:16:40|1027.6|1026.2|1027.36|1025.96|1027.6|1026.2|1027.36|1025.96|0
1725441410000|2024-09-04 09:16:50|1027.6|1026.2|1027.84|1026.44|1027.84|1026.44|1027.6|1026.2|0
1725441430000|2024-09-04 09:17:10|1028.09|1026.69|1028.33|1026.93|1028.33|1026.93|1028.09|1026.69|0
1725441440000|2024-09-04 09:17:20|1028.57|1027.17|1028.33|1026.93|1028.57|1027.17|1028.33|1026.93|0
1725441450000|2024-09-04 09:17:30|1028.09|1026.69|1028.33|1026.93|1028.33|1026.93|1028.09|1026.69|0
1725441460000|2024-09-04 09:17:40|1028.09|1026.69|1027.96|1026.56|1028.09|1026.69|1027.84|1026.44|0
1725441470000|2024-09-04 09:17:50|1028.33|1026.93|1028.33|1026.93|1028.33|1026.93|1028.33|1026.93|0
1725441480000|2024-09-04 09:18:00|1028.08|1026.68|1028.57|1027.17|1028.57|1027.17|1028.08|1026.68|0
1725441490000|2024-09-04 09:18:10|1029.06|1027.66|1029.3|1027.9|1029.3|1027.9|1029.06|1027.66|0
1725441500000|2024-09-04 09:18:20|1029.06|1027.66|1029.3|1027.9|1029.3|1027.9|1029.06|1027.66|0
1725441510000|2024-09-04 09:18:30|1029.54|1028.14|1029.3|1027.9|1029.54|1028.14|1029.3|1027.9|0
1725441520000|2024-09-04 09:18:40|1029.06|1027.66|1029.54|1028.14|1029.54|1028.14|1029.06|1027.66|0
1725441530000|2024-09-04 09:18:50|1029.42|1028.02|1029.54|1028.14|1029.54|1028.14|1029.42|1028.02|0
1725441540000|2024-09-04 09:19:00|1029.79|1028.39|1029.79|1028.39|1029.79|1028.39|1029.79|1028.39|0
1725441550000|2024-09-04 09:19:10|1029.9|1028.5|1030.03|1028.63|1030.03|1028.63|1029.9|1028.5|0
1725441560000|2024-09-04 09:19:20|1029.9|1028.5|1030.27|1028.87|1030.27|1028.87|1029.79|1028.39|0
1725441570000|2024-09-04 09:19:30|1030.76|1029.36|1030.76|1029.36|1030.76|1029.36|1030.76|1029.36|0
1725441580000|2024-09-04 09:19:40|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|0
1725441590000|2024-09-04 09:19:50|1030.76|1029.36|1030.76|1029.36|1030.76|1029.36|1030.76|1029.36|0
1725441600000|2024-09-04 09:20:00|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|0
1725441610000|2024-09-04 09:20:10|1030.27|1028.87|1030.27|1028.87|1030.27|1028.87|1030.27|1028.87|0
1725441620000|2024-09-04 09:20:20|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|0
1725441630000|2024-09-04 09:20:30|1030.27|1028.87|1030.39|1028.99|1030.39|1028.99|1030.03|1028.63|0
1725441640000|2024-09-04 09:20:40|1030.27|1028.87|1030.51|1029.11|1030.52|1029.12|1030.27|1028.87|0
1725441650000|2024-09-04 09:20:50|1030.76|1029.36|1030.51|1029.11|1030.76|1029.36|1030.51|1029.11|0
1725441660000|2024-09-04 09:21:00|1030.27|1028.87|1030.76|1029.36|1030.76|1029.36|1030.27|1028.87|0
1725441680000|2024-09-04 09:21:20|1030.51|1029.11|1030.76|1029.36|1030.76|1029.36|1030.51|1029.11|0
1725441690000|2024-09-04 09:21:30|1030.51|1029.11|1030.51|1029.11|1030.51|1029.11|1030.03|1028.63|0
1725441700000|2024-09-04 09:21:40|1030.76|1029.36|1031|1029.6|1031|1029.6|1030.76|1029.36|0
1725441710000|2024-09-04 09:21:50|1030.76|1029.36|1030.87|1029.47|1030.87|1029.47|1030.76|1029.36|0
1725441720000|2024-09-04 09:22:00|1030.76|1029.36|1030.76|1029.36|1030.87|1029.47|1030.76|1029.36|0
1725441730000|2024-09-04 09:22:10|1030.51|1029.11|1030.51|1029.11|1030.76|1029.36|1030.51|1029.11|0
1725441740000|2024-09-04 09:22:20|1030.27|1028.87|1030.51|1029.11|1030.51|1029.11|1030.27|1028.87|0
1725441760000|2024-09-04 09:22:40|1030.39|1028.99|1030.03|1028.63|1030.39|1028.99|1030.03|1028.63|0
1725441770000|2024-09-04 09:22:50|1030.14|1028.74|1029.78|1028.38|1030.14|1028.74|1029.78|1028.38|0
1725441780000|2024-09-04 09:23:00|1029.9|1028.5|1029.78|1028.38|1030.03|1028.63|1029.78|1028.38|0
1725441790000|2024-09-04 09:23:10|1030.03|1028.63|1029.78|1028.38|1030.03|1028.63|1029.78|1028.38|0
1725441800000|2024-09-04 09:23:20|1030.03|1028.63|1029.78|1028.38|1030.03|1028.63|1029.78|1028.38|0
1725441810000|2024-09-04 09:23:30|1030.03|1028.63|1030.03|1028.63|1030.14|1028.74|1030.03|1028.63|0
1725441820000|2024-09-04 09:23:40|1029.9|1028.5|1029.9|1028.5|1029.9|1028.5|1029.78|1028.38|0
1725441830000|2024-09-04 09:23:50|1029.78|1028.38|1029.54|1028.14|1029.78|1028.38|1029.54|1028.14|0
1725441840000|2024-09-04 09:24:00|1029.78|1028.38|1028.81|1027.41|1029.78|1028.38|1028.81|1027.41|0
1725441850000|2024-09-04 09:24:10|1028.57|1027.17|1028.57|1027.17|1028.68|1027.28|1028.57|1027.17|0
1725441860000|2024-09-04 09:24:20|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|0
1725441870000|2024-09-04 09:24:30|1028.57|1027.17|1028.32|1026.92|1028.57|1027.17|1028.08|1026.68|0
1725441880000|2024-09-04 09:24:40|1028.57|1027.17|1028.57|1027.17|1028.57|1027.17|1028.57|1027.17|0
1725441890000|2024-09-04 09:24:50|1028.81|1027.41|1028.57|1027.17|1028.81|1027.41|1028.57|1027.17|0
1725441900000|2024-09-04 09:25:00|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|0
1725441910000|2024-09-04 09:25:10|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|0
1725441920000|2024-09-04 09:25:20|1027.84|1026.44|1027.59|1026.19|1027.84|1026.44|1027.47|1026.07|0
1725441930000|2024-09-04 09:25:30|1028.08|1026.68|1027.84|1026.44|1028.08|1026.68|1027.84|1026.44|0
1725441940000|2024-09-04 09:25:40|1027.59|1026.19|1027.84|1026.44|1027.84|1026.44|1027.59|1026.19|0
1725441950000|2024-09-04 09:25:50|1028.08|1026.68|1027.84|1026.44|1028.08|1026.68|1027.84|1026.44|0
1725441960000|2024-09-04 09:26:00|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|0
1725441970000|2024-09-04 09:26:10|1027.95|1026.55|1027.95|1026.55|1027.95|1026.55|1027.84|1026.44|0
1725441980000|2024-09-04 09:26:20|1027.84|1026.44|1028.32|1026.92|1028.32|1026.92|1027.84|1026.44|0
1725441990000|2024-09-04 09:26:30|1028.57|1027.17|1028.32|1026.92|1028.57|1027.17|1028.32|1026.92|0
1725442000000|2024-09-04 09:26:40|1027.84|1026.44|1027.84|1026.44|1027.84|1026.44|1027.84|1026.44|0
1725442010000|2024-09-04 09:26:50|1027.95|1026.55|1027.95|1026.55|1027.95|1026.55|1027.95|1026.55|0
1725442020000|2024-09-04 09:27:00|1027.84|1026.44|1028.08|1026.68|1028.08|1026.68|1027.84|1026.44|0
1725442030000|2024-09-04 09:27:10|1027.84|1026.44|1027.59|1026.19|1027.84|1026.44|1027.59|1026.19|0
1725442040000|2024-09-04 09:27:20|1027.71|1026.31|1027.71|1026.31|1027.71|1026.31|1027.71|1026.31|0
1725442050000|2024-09-04 09:27:30|1027.84|1026.44|1028.08|1026.68|1028.08|1026.68|1027.84|1026.44|0
1725442060000|2024-09-04 09:27:40|1027.71|1026.31|1027.84|1026.44|1027.84|1026.44|1027.59|1026.19|0
1725442070000|2024-09-04 09:27:50|1027.71|1026.31|1027.71|1026.31|1027.71|1026.31|1027.71|1026.31|0
1725442080000|2024-09-04 09:28:00|1027.84|1026.44|1028.32|1026.92|1028.32|1026.92|1027.84|1026.44|0
1725442090000|2024-09-04 09:28:10|1028.81|1027.41|1029.05|1027.65|1029.05|1027.65|1028.81|1027.41|0
1725442100000|2024-09-04 09:28:20|1028.81|1027.41|1027.84|1026.44|1028.81|1027.41|1027.84|1026.44|0
1725442110000|2024-09-04 09:28:30|1027.59|1026.19|1028.32|1026.92|1028.32|1026.92|1027.59|1026.19|0
1725442120000|2024-09-04 09:28:40|1028.56|1027.16|1028.68|1027.28|1028.68|1027.28|1028.56|1027.16|0
1725442130000|2024-09-04 09:28:50|1028.56|1027.16|1028.56|1027.16|1028.56|1027.16|1028.56|1027.16|0
1725442140000|2024-09-04 09:29:00|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|0
1725442150000|2024-09-04 09:29:10|1028.56|1027.16|1028.32|1026.92|1028.56|1027.16|1028.32|1026.92|0
1725442160000|2024-09-04 09:29:20|1028.44|1027.04|1028.32|1026.92|1028.44|1027.04|1028.32|1026.92|0
1725442170000|2024-09-04 09:29:30|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|1027.95|1026.55|0
1725442190000|2024-09-04 09:29:50|1028.32|1026.92|1028.08|1026.68|1028.56|1027.16|1028.08|1026.68|0
1725442200000|2024-09-04 09:30:00|1027.95|1026.55|1027.59|1026.19|1027.95|1026.55|1027.59|1026.19|0
1725442210000|2024-09-04 09:30:10|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|0
1725442240000|2024-09-04 09:30:40|1027.59|1026.19|1027.59|1026.19|1027.59|1026.19|1027.59|1026.19|0
1725442250000|2024-09-04 09:30:50|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|0
1725442260000|2024-09-04 09:31:00|1027.22|1025.82|1027.59|1026.19|1027.59|1026.19|1027.22|1025.82|0
1725442270000|2024-09-04 09:31:10|1027.35|1025.95|1027.22|1025.82|1027.35|1025.95|1027.22|1025.82|0
1725442280000|2024-09-04 09:31:20|1027.59|1026.19|1027.59|1026.19|1027.59|1026.19|1027.59|1026.19|0
1725442290000|2024-09-04 09:31:30|1027.46|1026.06|1027.71|1026.31|1027.71|1026.31|1027.46|1026.06|0
1725442300000|2024-09-04 09:31:40|1027.83|1026.43|1027.83|1026.43|1027.95|1026.55|1027.83|1026.43|0
1725442310000|2024-09-04 09:31:50|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|0
1725442320000|2024-09-04 09:32:00|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|0
1725442330000|2024-09-04 09:32:10|1028.56|1027.16|1028.56|1027.16|1028.56|1027.16|1028.56|1027.16|0
1725442340000|2024-09-04 09:32:20|1028.81|1027.41|1029.05|1027.65|1029.05|1027.65|1028.81|1027.41|0
1725442350000|2024-09-04 09:32:30|1029.29|1027.89|1029.53|1028.13|1029.53|1028.13|1029.29|1027.89|0
1725442360000|2024-09-04 09:32:40|1029.29|1027.89|1029.29|1027.89|1029.53|1028.13|1029.29|1027.89|0
1725442370000|2024-09-04 09:32:50|1029.41|1028.01|1029.53|1028.13|1029.53|1028.13|1029.41|1028.01|0
1725442390000|2024-09-04 09:33:10|1029.78|1028.38|1029.53|1028.13|1029.78|1028.38|1029.53|1028.13|0
1725442400000|2024-09-04 09:33:20|1029.29|1027.89|1029.05|1027.65|1029.29|1027.89|1029.05|1027.65|0
1725442410000|2024-09-04 09:33:30|1028.92|1027.52|1029.05|1027.65|1029.05|1027.65|1028.92|1027.52|0
1725442420000|2024-09-04 09:33:40|1029.29|1027.89|1028.8|1027.4|1029.29|1027.89|1028.8|1027.4|0
1725442430000|2024-09-04 09:33:50|1029.05|1027.65|1029.41|1028.01|1029.41|1028.01|1029.05|1027.65|0
1725442440000|2024-09-04 09:34:00|1029.29|1027.89|1029.29|1027.89|1029.29|1027.89|1029.29|1027.89|0
1725442450000|2024-09-04 09:34:10|1029.53|1028.13|1029.78|1028.38|1029.89|1028.49|1029.53|1028.13|0
1725442460000|2024-09-04 09:34:20|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|0
1725442470000|2024-09-04 09:34:30|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|0
1725442480000|2024-09-04 09:34:40|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|0
1725442500000|2024-09-04 09:35:00|1030.26|1028.86|1029.78|1028.38|1030.26|1028.86|1029.78|1028.38|0
1725442510000|2024-09-04 09:35:10|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|0
1725442530000|2024-09-04 09:35:30|1030.14|1028.74|1030.02|1028.62|1030.26|1028.86|1030.02|1028.62|0
1725442540000|2024-09-04 09:35:40|1029.78|1028.38|1029.78|1028.38|1029.78|1028.38|1029.78|1028.38|0
1725442550000|2024-09-04 09:35:50|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|0
1725442560000|2024-09-04 09:36:00|1029.78|1028.38|1029.78|1028.38|1029.78|1028.38|1029.78|1028.38|0
1725442570000|2024-09-04 09:36:10|1030.02|1028.62|1030.26|1028.86|1030.26|1028.86|1030.02|1028.62|0
1725442580000|2024-09-04 09:36:20|1030.02|1028.62|1030.26|1028.86|1030.26|1028.86|1030.02|1028.62|0
1725442590000|2024-09-04 09:36:30|1030.02|1028.62|1030.26|1028.86|1030.26|1028.86|1030.02|1028.62|0
1725442600000|2024-09-04 09:36:40|1030.5|1029.1|1030.38|1028.98|1030.5|1029.1|1030.38|1028.98|0
1725442610000|2024-09-04 09:36:50|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|0
1725442620000|2024-09-04 09:37:00|1030.02|1028.62|1030.5|1029.1|1030.5|1029.1|1030.02|1028.62|0
1725442630000|2024-09-04 09:37:10|1030.75|1029.35|1030.75|1029.35|1030.75|1029.35|1030.75|1029.35|0
1725442640000|2024-09-04 09:37:20|1030.62|1029.22|1030.38|1028.98|1030.62|1029.22|1030.38|1028.98|0
1725442650000|2024-09-04 09:37:30|1030.26|1028.86|1030.75|1029.35|1030.75|1029.35|1030.26|1028.86|0
1725442660000|2024-09-04 09:37:40|1030.99|1029.59|1031.23|1029.83|1031.48|1030.08|1030.99|1029.59|0
1725442680000|2024-09-04 09:38:00|1031.48|1030.08|1031.23|1029.83|1031.48|1030.08|1031.23|1029.83|0
1725442690000|2024-09-04 09:38:10|1031.11|1029.71|1031.11|1029.71|1031.11|1029.71|1031.11|1029.71|0
1725442700000|2024-09-04 09:38:20|1030.99|1029.59|1030.99|1029.59|1031.23|1029.83|1030.99|1029.59|0
1725442710000|2024-09-04 09:38:30|1031.23|1029.83|1030.99|1029.59|1031.23|1029.83|1030.99|1029.59|0
1725442720000|2024-09-04 09:38:40|1030.75|1029.35|1030.75|1029.35|1030.75|1029.35|1030.75|1029.35|0
1725442730000|2024-09-04 09:38:50|1030.5|1029.1|1030.75|1029.35|1030.75|1029.35|1030.5|1029.1|0
1725442740000|2024-09-04 09:39:00|1030.86|1029.46|1030.86|1029.46|1030.86|1029.46|1030.86|1029.46|0
1725442750000|2024-09-04 09:39:10|1030.99|1029.59|1031.48|1030.08|1031.48|1030.08|1030.99|1029.59|0
1725442760000|2024-09-04 09:39:20|1031.72|1030.32|1031.84|1030.44|1031.84|1030.44|1031.48|1030.08|0
1725442770000|2024-09-04 09:39:30|1031.72|1030.32|1031.96|1030.56|1031.96|1030.56|1031.72|1030.32|0
1725442780000|2024-09-04 09:39:40|1031.84|1030.44|1031.84|1030.44|1031.96|1030.56|1031.84|1030.44|0
1725442790000|2024-09-04 09:39:50|1031.96|1030.56|1031.72|1030.32|1031.96|1030.56|1031.72|1030.32|0
1725442800000|2024-09-04 09:40:00|1031.84|1030.44|1031.96|1030.56|1031.96|1030.56|1031.84|1030.44|0
1725442810000|2024-09-04 09:40:10|1031.72|1030.32|1031.84|1030.44|1031.96|1030.56|1031.72|1030.32|0
1725442820000|2024-09-04 09:40:20|1031.96|1030.56|1031.04|1029.64|1031.96|1030.56|1030.8|1029.4|0
1725442830000|2024-09-04 09:40:30|1030.92|1029.52|1030.8|1029.4|1030.92|1029.52|1030.8|1029.4|0
1725442840000|2024-09-04 09:40:40|1031.29|1029.89|1031.29|1029.89|1031.29|1029.89|1031.29|1029.89|0
1725442850000|2024-09-04 09:40:50|1031.53|1030.13|1031.4|1030|1031.53|1030.13|1031.29|1029.89|0
1725442860000|2024-09-04 09:41:00|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|0
1725442870000|2024-09-04 09:41:10|1031.29|1029.89|1031.4|1030|1031.4|1030|1031.29|1029.89|0
1725442880000|2024-09-04 09:41:20|1031.29|1029.89|1031.29|1029.89|1031.29|1029.89|1031.04|1029.64|0
1725442890000|2024-09-04 09:41:30|1031.16|1029.76|1031.29|1029.89|1031.29|1029.89|1031.16|1029.76|0
1725442900000|2024-09-04 09:41:40|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|0
1725442910000|2024-09-04 09:41:50|1031.65|1030.25|1031.53|1030.13|1031.65|1030.25|1031.53|1030.13|0
1725442930000|2024-09-04 09:42:10|1031.4|1030|1031.4|1030|1031.4|1030|1031.4|1030|0
1725442940000|2024-09-04 09:42:20|1031.53|1030.13|1031.04|1029.64|1031.53|1030.13|1031.04|1029.64|0
1725442950000|2024-09-04 09:42:30|1030.8|1029.4|1031.04|1029.64|1031.04|1029.64|1030.8|1029.4|0
1725442960000|2024-09-04 09:42:40|1031.16|1029.76|1031.04|1029.64|1031.16|1029.76|1031.04|1029.64|0
1725442970000|2024-09-04 09:42:50|1030.8|1029.4|1030.8|1029.4|1030.8|1029.4|1030.8|1029.4|0
1725442980000|2024-09-04 09:43:00|1031.04|1029.64|1030.92|1029.52|1031.04|1029.64|1030.92|1029.52|0
1725442990000|2024-09-04 09:43:10|1031.04|1029.64|1030.8|1029.4|1031.04|1029.64|1030.8|1029.4|0
1725443000000|2024-09-04 09:43:20|1031.04|1029.64|1031.29|1029.89|1031.29|1029.89|1031.04|1029.64|0
1725443010000|2024-09-04 09:43:30|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|0
1725443020000|2024-09-04 09:43:40|1031.65|1030.25|1031.53|1030.13|1031.65|1030.25|1031.53|1030.13|0
1725443040000|2024-09-04 09:44:00|1031.4|1030|1031.4|1030|1031.4|1030|1031.4|1030|0
1725443050000|2024-09-04 09:44:10|1031.29|1029.89|1031.29|1029.89|1031.29|1029.89|1031.29|1029.89|0
1725443060000|2024-09-04 09:44:20|1031.04|1029.64|1031.04|1029.64|1031.04|1029.64|1030.92|1029.52|0
1725443070000|2024-09-04 09:44:30|1030.92|1029.52|1031.04|1029.64|1031.04|1029.64|1030.92|1029.52|0
1725443080000|2024-09-04 09:44:40|1031.16|1029.76|1030.8|1029.4|1031.16|1029.76|1030.8|1029.4|0
1725443090000|2024-09-04 09:44:50|1031.04|1029.64|1030.8|1029.4|1031.04|1029.64|1030.8|1029.4|0
1725443100000|2024-09-04 09:45:00|1030.55|1029.15|1032.26|1030.86|1032.26|1030.86|1030.55|1029.15|0
1725443110000|2024-09-04 09:45:10|1032.02|1030.62|1032.02|1030.62|1032.02|1030.62|1032.02|1030.62|0
1725443130000|2024-09-04 09:45:30|1032.13|1030.73|1032.13|1030.73|1032.13|1030.73|1032.02|1030.62|0
1725443140000|2024-09-04 09:45:40|1032.26|1030.86|1032.51|1031.11|1032.51|1031.11|1032.26|1030.86|0
1725443160000|2024-09-04 09:46:00|1032.38|1030.98|1032.62|1031.22|1032.62|1031.22|1032.26|1030.86|0
1725443170000|2024-09-04 09:46:10|1032.51|1031.11|1032.51|1031.11|1032.51|1031.11|1032.51|1031.11|0
1725443180000|2024-09-04 09:46:20|1032.62|1031.22|1032.26|1030.86|1032.62|1031.22|1032.26|1030.86|0
1725443190000|2024-09-04 09:46:30|1032.02|1030.62|1032.26|1030.86|1032.26|1030.86|1032.02|1030.62|0
1725443200000|2024-09-04 09:46:40|1031.77|1030.37|1031.53|1030.13|1031.77|1030.37|1031.53|1030.13|0
1725443210000|2024-09-04 09:46:50|1031.77|1030.37|1031.28|1029.88|1031.77|1030.37|1031.04|1029.64|0
1725443220000|2024-09-04 09:47:00|1031.53|1030.13|1031.77|1030.37|1031.77|1030.37|1031.53|1030.13|0
1725443230000|2024-09-04 09:47:10|1031.4|1030|1031.28|1029.88|1031.4|1030|1031.28|1029.88|0
1725443250000|2024-09-04 09:47:30|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|0
1725443260000|2024-09-04 09:47:40|1031.4|1030|1031.16|1029.76|1031.4|1030|1031.16|1029.76|0
1725443270000|2024-09-04 09:47:50|1031.28|1029.88|1031.28|1029.88|1031.28|1029.88|1031.04|1029.64|0
1725443280000|2024-09-04 09:48:00|1031.04|1029.64|1030.18|1028.78|1031.04|1029.64|1030.18|1028.78|0
1725443290000|2024-09-04 09:48:10|1030.06|1028.66|1030.31|1028.91|1030.31|1028.91|1030.06|1028.66|0
1725443300000|2024-09-04 09:48:20|1030.06|1028.66|1029.82|1028.42|1030.06|1028.66|1029.82|1028.42|0
1725443310000|2024-09-04 09:48:30|1030.55|1029.15|1030.8|1029.4|1030.8|1029.4|1030.55|1029.15|0
1725443320000|2024-09-04 09:48:40|1030.91|1029.51|1030.91|1029.51|1030.91|1029.51|1030.91|1029.51|0
1725443330000|2024-09-04 09:48:50|1030.8|1029.4|1030.8|1029.4|1030.8|1029.4|1030.8|1029.4|0
1725443340000|2024-09-04 09:49:00|1030.55|1029.15|1030.06|1028.66|1030.8|1029.4|1030.06|1028.66|0
1725443360000|2024-09-04 09:49:20|1029.82|1028.42|1029.69|1028.29|1029.82|1028.42|1029.58|1028.18|0
1725443370000|2024-09-04 09:49:30|1029.58|1028.18|1029.82|1028.42|1029.82|1028.42|1029.58|1028.18|0
1725443390000|2024-09-04 09:49:50|1029.69|1028.29|1029.58|1028.18|1029.69|1028.29|1029.58|1028.18|0
1725443400000|2024-09-04 09:50:00|1029.82|1028.42|1029.82|1028.42|1029.94|1028.54|1029.82|1028.42|0
1725443410000|2024-09-04 09:50:10|1029.69|1028.29|1029.33|1027.93|1029.69|1028.29|1029.33|1027.93|0
1725443420000|2024-09-04 09:50:20|1029.57|1028.17|1028.35|1026.95|1029.57|1028.17|1028.35|1026.95|0
1725443430000|2024-09-04 09:50:30|1028.6|1027.2|1028.35|1026.95|1028.6|1027.2|1028.35|1026.95|0
1725443440000|2024-09-04 09:50:40|1028.6|1027.2|1028.35|1026.95|1028.6|1027.2|1028.11|1026.71|0
1725443450000|2024-09-04 09:50:50|1028.23|1026.83|1028.35|1026.95|1028.6|1027.2|1028.23|1026.83|0
1725443460000|2024-09-04 09:51:00|1027.87|1026.47|1027.62|1026.22|1027.87|1026.47|1027.62|1026.22|0
1725443470000|2024-09-04 09:51:10|1027.87|1026.47|1027.87|1026.47|1027.87|1026.47|1027.87|1026.47|0
1725443490000|2024-09-04 09:51:30|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|0
1725443500000|2024-09-04 09:51:40|1027.38|1025.98|1027.62|1026.22|1027.62|1026.22|1027.38|1025.98|0
1725443510000|2024-09-04 09:51:50|1027.38|1025.98|1027.25|1025.85|1027.38|1025.98|1027.13|1025.73|0
1725443520000|2024-09-04 09:52:00|1027.38|1025.98|1027.13|1025.73|1027.38|1025.98|1027.13|1025.73|0
1725443530000|2024-09-04 09:52:10|1026.65|1025.25|1026.65|1025.25|1026.65|1025.25|1026.65|1025.25|0
1725443540000|2024-09-04 09:52:20|1025.43|1024.03|1025.67|1024.27|1025.67|1024.27|1025.43|1024.03|0
1725443550000|2024-09-04 09:52:30|1025.91|1024.51|1026.4|1025|1026.4|1025|1025.91|1024.51|0
1725443560000|2024-09-04 09:52:40|1025.91|1024.51|1025.67|1024.27|1025.91|1024.51|1025.67|1024.27|0
1725443570000|2024-09-04 09:52:50|1025.91|1024.51|1025.67|1024.27|1025.91|1024.51|1025.67|1024.27|0
1725443580000|2024-09-04 09:53:00|1025.3|1023.9|1025.43|1024.03|1025.43|1024.03|1025.3|1023.9|0
1725443590000|2024-09-04 09:53:10|1025.67|1024.27|1025.67|1024.27|1025.67|1024.27|1025.43|1024.03|0
1725443600000|2024-09-04 09:53:20|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|0
1725443610000|2024-09-04 09:53:30|1026.03|1024.63|1026.16|1024.76|1026.16|1024.76|1025.91|1024.51|0
1725443620000|2024-09-04 09:53:40|1026.03|1024.63|1026.16|1024.76|1026.16|1024.76|1026.03|1024.63|0
1725443630000|2024-09-04 09:53:50|1026.4|1025|1026.89|1025.49|1026.89|1025.49|1026.16|1024.76|0
1725443640000|2024-09-04 09:54:00|1026.65|1025.25|1026.4|1025|1026.65|1025.25|1026.4|1025|0
1725443650000|2024-09-04 09:54:10|1026.16|1024.76|1026.16|1024.76|1026.4|1025|1026.16|1024.76|0
1725443660000|2024-09-04 09:54:20|1026.4|1025|1026.16|1024.76|1026.4|1025|1026.16|1024.76|0
1725443670000|2024-09-04 09:54:30|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|0
1725443680000|2024-09-04 09:54:40|1026.16|1024.76|1026.16|1024.76|1026.4|1025|1026.16|1024.76|0
1725443690000|2024-09-04 09:54:50|1026.27|1024.87|1026.4|1025|1026.52|1025.12|1026.27|1024.87|0
1725443700000|2024-09-04 09:55:00|1026.89|1025.49|1027.13|1025.73|1027.13|1025.73|1026.64|1025.24|0
1725443710000|2024-09-04 09:55:10|1026.89|1025.49|1027.13|1025.73|1027.13|1025.73|1026.89|1025.49|0
1725443720000|2024-09-04 09:55:20|1027.38|1025.98|1027.25|1025.85|1027.38|1025.98|1027.25|1025.85|0
1725443730000|2024-09-04 09:55:30|1027.13|1025.73|1027.13|1025.73|1027.38|1025.98|1027.13|1025.73|0
1725443740000|2024-09-04 09:55:40|1027.38|1025.98|1027.38|1025.98|1027.38|1025.98|1027.38|1025.98|0
1725443760000|2024-09-04 09:56:00|1027.25|1025.85|1027.38|1025.98|1027.38|1025.98|1027.13|1025.73|0
1725443780000|2024-09-04 09:56:20|1027.62|1026.22|1027.62|1026.22|1027.74|1026.34|1027.62|1026.22|0
1725443790000|2024-09-04 09:56:30|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.62|1026.22|0
1725443810000|2024-09-04 09:56:50|1027.62|1026.22|1027.62|1026.22|1027.86|1026.46|1027.62|1026.22|0
1725443820000|2024-09-04 09:57:00|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|0
1725443830000|2024-09-04 09:57:10|1028.11|1026.71|1028.11|1026.71|1028.11|1026.71|1028.11|1026.71|0
1725443840000|2024-09-04 09:57:20|1027.86|1026.46|1028.11|1026.71|1028.11|1026.71|1027.86|1026.46|0
1725443850000|2024-09-04 09:57:30|1028.6|1027.2|1028.59|1027.19|1028.6|1027.2|1028.59|1027.19|0
1725443860000|2024-09-04 09:57:40|1028.35|1026.95|1028.35|1026.95|1028.35|1026.95|1028.35|1026.95|0
1725443880000|2024-09-04 09:58:00|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725443890000|2024-09-04 09:58:10|1028.35|1026.95|1028.35|1026.95|1028.59|1027.19|1028.35|1026.95|0
1725443900000|2024-09-04 09:58:20|1028.59|1027.19|1028.84|1027.44|1028.84|1027.44|1028.59|1027.19|0
1725443920000|2024-09-04 09:58:40|1028.59|1027.19|1028.84|1027.44|1028.84|1027.44|1028.59|1027.19|0
1725443930000|2024-09-04 09:58:50|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725443940000|2024-09-04 09:59:00|1029.33|1027.93|1029.33|1027.93|1029.33|1027.93|1029.33|1027.93|0
1725443950000|2024-09-04 09:59:10|1029.57|1028.17|1029.81|1028.41|1030.06|1028.66|1029.57|1028.17|0
1725443960000|2024-09-04 09:59:20|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725443970000|2024-09-04 09:59:30|1028.84|1027.44|1028.59|1027.19|1029.08|1027.68|1028.59|1027.19|0
1725443990000|2024-09-04 09:59:50|1028.35|1026.95|1028.84|1027.44|1028.84|1027.44|1028.35|1026.95|0
1725444000000|2024-09-04 10:00:00|1029.08|1027.68|1029.57|1028.17|1029.57|1028.17|1029.08|1027.68|0
1725444010000|2024-09-04 10:00:10|1029.69|1028.29|1029.69|1028.29|1029.69|1028.29|1029.69|1028.29|0
1725444020000|2024-09-04 10:00:20|1029.57|1028.17|1029.57|1028.17|1029.57|1028.17|1029.57|1028.17|0
1725444030000|2024-09-04 10:00:30|1029.33|1027.93|1029.44|1028.04|1029.44|1028.04|1029.33|1027.93|0
1725444040000|2024-09-04 10:00:40|1029.57|1028.17|1029.81|1028.41|1029.81|1028.41|1029.57|1028.17|0
1725444050000|2024-09-04 10:00:50|1029.93|1028.53|1029.57|1028.17|1029.93|1028.53|1029.57|1028.17|0
1725444060000|2024-09-04 10:01:00|1029.44|1028.04|1029.57|1028.17|1029.57|1028.17|1029.44|1028.04|0
1725444070000|2024-09-04 10:01:10|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|0
1725444090000|2024-09-04 10:01:30|1030.54|1029.14|1030.3|1028.9|1030.54|1029.14|1030.3|1028.9|0
1725444100000|2024-09-04 10:01:40|1030.54|1029.14|1030.3|1028.9|1030.54|1029.14|1030.3|1028.9|0
1725444110000|2024-09-04 10:01:50|1030.54|1029.14|1029.81|1028.41|1030.54|1029.14|1029.81|1028.41|0
1725444120000|2024-09-04 10:02:00|1030.06|1028.66|1029.57|1028.17|1030.06|1028.66|1029.57|1028.17|0
1725444130000|2024-09-04 10:02:10|1029.81|1028.41|1029.81|1028.41|1030.06|1028.66|1029.81|1028.41|0
1725444140000|2024-09-04 10:02:20|1029.69|1028.29|1029.57|1028.17|1029.69|1028.29|1029.57|1028.17|0
1725444150000|2024-09-04 10:02:30|1029.69|1028.29|1029.32|1027.92|1030.06|1028.66|1029.32|1027.92|0
1725444160000|2024-09-04 10:02:40|1029.44|1028.04|1029.32|1027.92|1029.57|1028.17|1029.32|1027.92|0
1725444180000|2024-09-04 10:03:00|1029.57|1028.17|1029.57|1028.17|1029.57|1028.17|1029.57|1028.17|0
1725444190000|2024-09-04 10:03:10|1029.32|1027.92|1029.32|1027.92|1029.32|1027.92|1029.32|1027.92|0
1725444200000|2024-09-04 10:03:20|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725444210000|2024-09-04 10:03:30|1028.84|1027.44|1029.08|1027.68|1029.08|1027.68|1028.84|1027.44|0
1725444220000|2024-09-04 10:03:40|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|0
1725444230000|2024-09-04 10:03:50|1028.35|1026.95|1028.35|1026.95|1028.59|1027.19|1028.35|1026.95|0
1725444240000|2024-09-04 10:04:00|1028.59|1027.19|1029.08|1027.68|1029.32|1027.92|1028.59|1027.19|0
1725444250000|2024-09-04 10:04:10|1028.84|1027.44|1028.59|1027.19|1028.84|1027.44|1028.59|1027.19|0
1725444260000|2024-09-04 10:04:20|1028.46|1027.06|1028.59|1027.19|1028.59|1027.19|1028.46|1027.06|0
1725444270000|2024-09-04 10:04:30|1028.1|1026.7|1027.86|1026.46|1028.1|1026.7|1027.86|1026.46|0
1725444280000|2024-09-04 10:04:40|1027.62|1026.22|1027.37|1025.97|1027.62|1026.22|1027.24|1025.84|0
1725444290000|2024-09-04 10:04:50|1027.13|1025.73|1027.86|1026.46|1027.86|1026.46|1027.13|1025.73|0
1725444300000|2024-09-04 10:05:00|1028.1|1026.7|1027.37|1025.97|1028.1|1026.7|1027.37|1025.97|0
1725444310000|2024-09-04 10:05:10|1027.62|1026.22|1027.73|1026.33|1027.73|1026.33|1027.62|1026.22|0
1725444320000|2024-09-04 10:05:20|1027.62|1026.22|1027.86|1026.46|1027.86|1026.46|1027.61|1026.21|0
1725444330000|2024-09-04 10:05:30|1027.98|1026.58|1028.1|1026.7|1028.1|1026.7|1027.86|1026.46|0
1725444340000|2024-09-04 10:05:40|1028.35|1026.95|1028.59|1027.19|1028.59|1027.19|1028.35|1026.95|0
1725444350000|2024-09-04 10:05:50|1028.71|1027.31|1028.59|1027.19|1028.71|1027.31|1028.59|1027.19|0
1725444360000|2024-09-04 10:06:00|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|0
1725444370000|2024-09-04 10:06:10|1027.73|1026.33|1027.73|1026.33|1027.73|1026.33|1027.73|1026.33|0
1725444380000|2024-09-04 10:06:20|1027.61|1026.21|1027.61|1026.21|1027.86|1026.46|1027.61|1026.21|0
1725444390000|2024-09-04 10:06:30|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|0
1725444400000|2024-09-04 10:06:40|1027.73|1026.33|1027.73|1026.33|1027.73|1026.33|1027.73|1026.33|0
1725444410000|2024-09-04 10:06:50|1027.49|1026.09|1027.37|1025.97|1027.49|1026.09|1027.37|1025.97|0
1725444430000|2024-09-04 10:07:10|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|0
1725444440000|2024-09-04 10:07:20|1027.37|1025.97|1026.88|1025.48|1027.37|1025.97|1026.88|1025.48|0
1725444460000|2024-09-04 10:07:40|1026.76|1025.36|1026.76|1025.36|1026.76|1025.36|1026.76|1025.36|0
1725444470000|2024-09-04 10:07:50|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725444480000|2024-09-04 10:08:00|1026.64|1025.24|1026.75|1025.35|1026.75|1025.35|1026.64|1025.24|0
1725444490000|2024-09-04 10:08:10|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725444500000|2024-09-04 10:08:20|1026.64|1025.24|1026.88|1025.48|1026.88|1025.48|1026.64|1025.24|0
1725444510000|2024-09-04 10:08:30|1026.39|1024.99|1026.64|1025.24|1026.64|1025.24|1026.39|1024.99|0
1725444520000|2024-09-04 10:08:40|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725444530000|2024-09-04 10:08:50|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725444540000|2024-09-04 10:09:00|1025.91|1024.51|1026.15|1024.75|1026.15|1024.75|1025.91|1024.51|0
1725444550000|2024-09-04 10:09:10|1026.39|1024.99|1026.02|1024.62|1026.39|1024.99|1026.02|1024.62|0
1725444560000|2024-09-04 10:09:20|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725444570000|2024-09-04 10:09:30|1026.27|1024.87|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725444580000|2024-09-04 10:09:40|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725444590000|2024-09-04 10:09:50|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725444600000|2024-09-04 10:10:00|1026.02|1024.62|1025.9|1024.5|1026.15|1024.75|1025.9|1024.5|0
1725444610000|2024-09-04 10:10:10|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725444620000|2024-09-04 10:10:20|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|0
1725444630000|2024-09-04 10:10:30|1026.02|1024.62|1025.66|1024.26|1026.02|1024.62|1025.66|1024.26|0
1725444640000|2024-09-04 10:10:40|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|0
1725444660000|2024-09-04 10:11:00|1025.66|1024.26|1026.15|1024.75|1026.39|1024.99|1025.66|1024.26|0
1725444670000|2024-09-04 10:11:10|1025.9|1024.5|1025.66|1024.26|1025.9|1024.5|1025.66|1024.26|0
1725444680000|2024-09-04 10:11:20|1025.9|1024.5|1025.78|1024.38|1025.9|1024.5|1025.78|1024.38|0
1725444690000|2024-09-04 10:11:30|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725444700000|2024-09-04 10:11:40|1025.9|1024.5|1025.66|1024.26|1025.9|1024.5|1025.66|1024.26|0
1725444710000|2024-09-04 10:11:50|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|0
1725444720000|2024-09-04 10:12:00|1025.29|1023.89|1025.17|1023.77|1025.42|1024.02|1025.17|1023.77|0
1725444730000|2024-09-04 10:12:10|1024.93|1023.53|1024.93|1023.53|1024.93|1023.53|1024.68|1023.28|0
1725444740000|2024-09-04 10:12:20|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725444760000|2024-09-04 10:12:40|1024.93|1023.53|1024.93|1023.53|1024.93|1023.53|1024.93|1023.53|0
1725444770000|2024-09-04 10:12:50|1024.44|1023.04|1024.68|1023.28|1024.68|1023.28|1024.44|1023.04|0
1725444780000|2024-09-04 10:13:00|1024.44|1023.04|1024.8|1023.4|1024.8|1023.4|1024.44|1023.04|0
1725444790000|2024-09-04 10:13:10|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725444800000|2024-09-04 10:13:20|1024.8|1023.4|1024.93|1023.53|1024.93|1023.53|1024.8|1023.4|0
1725444810000|2024-09-04 10:13:30|1024.68|1023.28|1024.44|1023.04|1024.68|1023.28|1024.44|1023.04|0
1725444820000|2024-09-04 10:13:40|1024.2|1022.8|1024.44|1023.04|1024.44|1023.04|1024.2|1022.8|0
1725444830000|2024-09-04 10:13:50|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725444840000|2024-09-04 10:14:00|1024.44|1023.04|1024.44|1023.04|1024.44|1023.04|1024.44|1023.04|0
1725444860000|2024-09-04 10:14:20|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|0
1725444870000|2024-09-04 10:14:30|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|0
1725444880000|2024-09-04 10:14:40|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|0
1725444890000|2024-09-04 10:14:50|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725444900000|2024-09-04 10:15:00|1023.71|1022.31|1023.46|1022.06|1023.71|1022.31|1023.46|1022.06|0
1725444920000|2024-09-04 10:15:20|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|0
1725444930000|2024-09-04 10:15:30|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725444960000|2024-09-04 10:16:00|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725444970000|2024-09-04 10:16:10|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|0
1725444990000|2024-09-04 10:16:30|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725445000000|2024-09-04 10:16:40|1023.46|1022.06|1023.71|1022.31|1023.71|1022.31|1023.46|1022.06|0
1725445010000|2024-09-04 10:16:50|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725445020000|2024-09-04 10:17:00|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725445030000|2024-09-04 10:17:10|1023.22|1021.82|1023.46|1022.06|1023.46|1022.06|1023.22|1021.82|0
1725445040000|2024-09-04 10:17:20|1023.34|1021.94|1023.34|1021.94|1023.34|1021.94|1023.22|1021.82|0
1725445050000|2024-09-04 10:17:30|1023.22|1021.82|1022.97|1021.57|1023.34|1021.94|1022.97|1021.57|0
1725445060000|2024-09-04 10:17:40|1022.73|1021.33|1022.24|1020.84|1022.73|1021.33|1022.24|1020.84|0
1725445070000|2024-09-04 10:17:50|1022.73|1021.33|1022.49|1021.09|1022.73|1021.33|1022.49|1021.09|0
1725445080000|2024-09-04 10:18:00|1022.24|1020.84|1022.24|1020.84|1022.49|1021.09|1022.24|1020.84|0
1725445090000|2024-09-04 10:18:10|1022.49|1021.09|1022.49|1021.09|1022.73|1021.33|1022.49|1021.09|0
1725445100000|2024-09-04 10:18:20|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725445110000|2024-09-04 10:18:30|1022.49|1021.09|1022.24|1020.84|1022.49|1021.09|1022.24|1020.84|0
1725445120000|2024-09-04 10:18:40|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|0
1725445130000|2024-09-04 10:18:50|1022.73|1021.33|1022.97|1021.57|1022.97|1021.57|1022.73|1021.33|0
1725445140000|2024-09-04 10:19:00|1022.73|1021.33|1022.97|1021.57|1022.97|1021.57|1022.49|1021.09|0
1725445150000|2024-09-04 10:19:10|1023.22|1021.82|1023.46|1022.06|1023.46|1022.06|1023.22|1021.82|0
1725445160000|2024-09-04 10:19:20|1023.7|1022.3|1023.7|1022.3|1023.7|1022.3|1023.7|1022.3|0
1725445170000|2024-09-04 10:19:30|1023.82|1022.42|1023.46|1022.06|1023.82|1022.42|1023.46|1022.06|0
1725445180000|2024-09-04 10:19:40|1023.22|1021.82|1023.09|1021.69|1023.22|1021.82|1022.97|1021.57|0
1725445190000|2024-09-04 10:19:50|1022.97|1021.57|1023.46|1022.06|1023.46|1022.06|1022.97|1021.57|0
1725445200000|2024-09-04 10:20:00|1023.7|1022.3|1022.85|1021.45|1023.7|1022.3|1022.85|1021.45|0
1725445210000|2024-09-04 10:20:10|1022.97|1021.57|1023.22|1021.82|1023.22|1021.82|1022.97|1021.57|0
1725445220000|2024-09-04 10:20:20|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725445230000|2024-09-04 10:20:30|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|1022.73|1021.33|0
1725445240000|2024-09-04 10:20:40|1023.09|1021.69|1023.22|1021.82|1023.22|1021.82|1023.09|1021.69|0
1725445250000|2024-09-04 10:20:50|1023.09|1021.69|1023.95|1022.55|1023.95|1022.55|1023.09|1021.69|0
1725445260000|2024-09-04 10:21:00|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.33|1021.93|0
1725445270000|2024-09-04 10:21:10|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|0
1725445280000|2024-09-04 10:21:20|1022.97|1021.57|1023.46|1022.06|1023.46|1022.06|1022.97|1021.57|0
1725445290000|2024-09-04 10:21:30|1023.33|1021.93|1023.7|1022.3|1023.7|1022.3|1023.33|1021.93|0
1725445300000|2024-09-04 10:21:40|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725445310000|2024-09-04 10:21:50|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|0
1725445320000|2024-09-04 10:22:00|1022.97|1021.57|1022.48|1021.08|1022.97|1021.57|1022.48|1021.08|0
1725445330000|2024-09-04 10:22:10|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725445340000|2024-09-04 10:22:20|1022.48|1021.08|1022.97|1021.57|1022.97|1021.57|1022.48|1021.08|0
1725445350000|2024-09-04 10:22:30|1023.1|1021.7|1023.1|1021.7|1023.1|1021.7|1023.1|1021.7|0
1725445360000|2024-09-04 10:22:40|1023.34|1021.94|1023.1|1021.7|1023.34|1021.94|1023.1|1021.7|0
1725445370000|2024-09-04 10:22:50|1023.21|1021.81|1023.34|1021.94|1023.34|1021.94|1023.21|1021.81|0
1725445380000|2024-09-04 10:23:00|1023.46|1022.06|1023.34|1021.94|1023.46|1022.06|1023.34|1021.94|0
1725445390000|2024-09-04 10:23:10|1024.07|1022.67|1023.83|1022.43|1024.07|1022.67|1023.83|1022.43|0
1725445400000|2024-09-04 10:23:20|1024.07|1022.67|1023.7|1022.3|1024.07|1022.67|1023.7|1022.3|0
1725445410000|2024-09-04 10:23:30|1023.58|1022.18|1023.58|1022.18|1023.58|1022.18|1023.58|1022.18|0
1725445420000|2024-09-04 10:23:40|1023.7|1022.3|1023.34|1021.94|1024.07|1022.67|1023.34|1021.94|0
1725445440000|2024-09-04 10:24:00|1023.58|1022.18|1023.83|1022.43|1023.83|1022.43|1023.58|1022.18|0
1725445450000|2024-09-04 10:24:10|1023.58|1022.18|1023.34|1021.94|1023.58|1022.18|1023.34|1021.94|0
1725445460000|2024-09-04 10:24:20|1023.83|1022.43|1023.83|1022.43|1023.83|1022.43|1023.83|1022.43|0
1725445470000|2024-09-04 10:24:30|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|0
1725445480000|2024-09-04 10:24:40|1024.07|1022.67|1023.83|1022.43|1024.07|1022.67|1023.83|1022.43|0
1725445490000|2024-09-04 10:24:50|1023.94|1022.54|1023.7|1022.3|1024.07|1022.67|1023.7|1022.3|0
1725445500000|2024-09-04 10:25:00|1024.07|1022.67|1023.94|1022.54|1024.07|1022.67|1023.83|1022.43|0
1725445510000|2024-09-04 10:25:10|1024.07|1022.67|1024.31|1022.91|1024.31|1022.91|1024.07|1022.67|0
1725445520000|2024-09-04 10:25:20|1024.07|1022.67|1024.56|1023.16|1024.56|1023.16|1024.07|1022.67|0
1725445540000|2024-09-04 10:25:40|1024.31|1022.91|1024.56|1023.16|1024.56|1023.16|1024.31|1022.91|0
1725445550000|2024-09-04 10:25:50|1024.8|1023.4|1024.56|1023.16|1024.8|1023.4|1024.31|1022.91|0
1725445560000|2024-09-04 10:26:00|1024.31|1022.91|1024.92|1023.52|1024.92|1023.52|1024.31|1022.91|0
1725445570000|2024-09-04 10:26:10|1024.8|1023.4|1024.92|1023.52|1024.92|1023.52|1024.8|1023.4|0
1725445580000|2024-09-04 10:26:20|1024.56|1023.16|1024.31|1022.91|1024.56|1023.16|1024.31|1022.91|0
1725445590000|2024-09-04 10:26:30|1024.07|1022.67|1023.7|1022.3|1024.07|1022.67|1023.58|1022.18|0
1725445600000|2024-09-04 10:26:40|1024.07|1022.67|1024.07|1022.67|1024.07|1022.67|1023.82|1022.42|0
1725445610000|2024-09-04 10:26:50|1024.19|1022.79|1024.31|1022.91|1024.31|1022.91|1024.19|1022.79|0
1725445620000|2024-09-04 10:27:00|1024.19|1022.79|1024.31|1022.91|1024.31|1022.91|1024.19|1022.79|0
1725445630000|2024-09-04 10:27:10|1024.07|1022.67|1024.31|1022.91|1024.31|1022.91|1024.07|1022.67|0
1725445640000|2024-09-04 10:27:20|1024.19|1022.79|1024.31|1022.91|1024.31|1022.91|1024.19|1022.79|0
1725445650000|2024-09-04 10:27:30|1024.56|1023.16|1024.56|1023.16|1024.56|1023.16|1024.56|1023.16|0
1725445660000|2024-09-04 10:27:40|1024.31|1022.91|1024.31|1022.91|1024.31|1022.91|1024.31|1022.91|0
1725445670000|2024-09-04 10:27:50|1024.07|1022.67|1024.07|1022.67|1024.07|1022.67|1023.82|1022.42|0
1725445680000|2024-09-04 10:28:00|1023.94|1022.54|1024.07|1022.67|1024.07|1022.67|1023.94|1022.54|0
1725445690000|2024-09-04 10:28:10|1023.7|1022.3|1024.07|1022.67|1024.07|1022.67|1023.58|1022.18|0
1725445700000|2024-09-04 10:28:20|1023.82|1022.42|1024.07|1022.67|1024.07|1022.67|1023.82|1022.42|0
1725445720000|2024-09-04 10:28:40|1024.31|1022.91|1024.56|1023.16|1024.56|1023.16|1024.31|1022.91|0
1725445730000|2024-09-04 10:28:50|1024.31|1022.91|1024.31|1022.91|1024.43|1023.03|1024.31|1022.91|0
1725445750000|2024-09-04 10:29:10|1024.18|1022.78|1024.07|1022.67|1024.31|1022.91|1024.07|1022.67|0
1725445760000|2024-09-04 10:29:20|1024.31|1022.91|1024.07|1022.67|1024.31|1022.91|1024.07|1022.67|0
1725445770000|2024-09-04 10:29:30|1023.82|1022.42|1023.82|1022.42|1023.82|1022.42|1023.82|1022.42|0
1725445780000|2024-09-04 10:29:40|1023.94|1022.54|1023.82|1022.42|1023.94|1022.54|1023.82|1022.42|0
1725445800000|2024-09-04 10:30:00|1023.58|1022.18|1023.7|1022.3|1023.7|1022.3|1023.58|1022.18|0
1725445810000|2024-09-04 10:30:10|1023.82|1022.42|1023.82|1022.42|1023.82|1022.42|1023.58|1022.18|0
1725445820000|2024-09-04 10:30:20|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|1023.82|1022.42|0
1725445830000|2024-09-04 10:30:30|1023.82|1022.42|1024.07|1022.67|1024.07|1022.67|1023.82|1022.42|0
1725445840000|2024-09-04 10:30:40|1024.31|1022.91|1024.55|1023.15|1024.55|1023.15|1024.31|1022.91|0
1725445850000|2024-09-04 10:30:50|1024.8|1023.4|1024.8|1023.4|1024.8|1023.4|1024.8|1023.4|0
1725445860000|2024-09-04 10:31:00|1025.04|1023.64|1025.29|1023.89|1025.29|1023.89|1025.04|1023.64|0
1725445870000|2024-09-04 10:31:10|1025.28|1023.88|1025.28|1023.88|1025.53|1024.13|1025.28|1023.88|0
1725445880000|2024-09-04 10:31:20|1025.04|1023.64|1024.8|1023.4|1025.04|1023.64|1024.8|1023.4|0
1725445890000|2024-09-04 10:31:30|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|0
1725445900000|2024-09-04 10:31:40|1025.16|1023.76|1025.04|1023.64|1025.16|1023.76|1025.04|1023.64|0
1725445910000|2024-09-04 10:31:50|1025.77|1024.37|1025.53|1024.13|1025.77|1024.37|1025.53|1024.13|0
1725445930000|2024-09-04 10:32:10|1025.77|1024.37|1025.53|1024.13|1025.77|1024.37|1025.53|1024.13|0
1725445940000|2024-09-04 10:32:20|1025.77|1024.37|1025.53|1024.13|1025.77|1024.37|1025.53|1024.13|0
1725445960000|2024-09-04 10:32:40|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|0
1725445970000|2024-09-04 10:32:50|1025.53|1024.13|1025.28|1023.88|1025.53|1024.13|1025.28|1023.88|0
1725445980000|2024-09-04 10:33:00|1025.04|1023.64|1025.04|1023.64|1025.04|1023.64|1025.04|1023.64|0
1725445990000|2024-09-04 10:33:10|1025.28|1023.88|1025.28|1023.88|1025.4|1024|1025.28|1023.88|0
1725446020000|2024-09-04 10:33:40|1025.53|1024.13|1025.53|1024.13|1025.53|1024.13|1025.53|1024.13|0
1725446030000|2024-09-04 10:33:50|1025.4|1024|1025.53|1024.13|1025.53|1024.13|1025.28|1023.88|0
1725446040000|2024-09-04 10:34:00|1025.77|1024.37|1025.04|1023.64|1025.77|1024.37|1025.04|1023.64|0
1725446050000|2024-09-04 10:34:10|1025.16|1023.76|1025.04|1023.64|1025.28|1023.88|1025.04|1023.64|0
1725446060000|2024-09-04 10:34:20|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|0
1725446070000|2024-09-04 10:34:30|1025.04|1023.64|1024.55|1023.15|1025.04|1023.64|1024.55|1023.15|0
1725446080000|2024-09-04 10:34:40|1024.8|1023.4|1024.8|1023.4|1024.8|1023.4|1024.8|1023.4|0
1725446090000|2024-09-04 10:34:50|1025.04|1023.64|1025.04|1023.64|1025.04|1023.64|1025.04|1023.64|0
1725446100000|2024-09-04 10:35:00|1025.16|1023.76|1025.16|1023.76|1025.16|1023.76|1025.16|1023.76|0
1725446110000|2024-09-04 10:35:10|1025.04|1023.64|1024.8|1023.4|1025.04|1023.64|1024.8|1023.4|0
1725446120000|2024-09-04 10:35:20|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|0
1725446130000|2024-09-04 10:35:30|1024.79|1023.39|1024.55|1023.15|1024.79|1023.39|1024.55|1023.15|0
1725446140000|2024-09-04 10:35:40|1024.79|1023.39|1025.04|1023.64|1025.04|1023.64|1024.79|1023.39|0
1725446160000|2024-09-04 10:36:00|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|0
1725446170000|2024-09-04 10:36:10|1025.04|1023.64|1025.04|1023.64|1025.04|1023.64|1024.91|1023.51|0
1725446180000|2024-09-04 10:36:20|1024.91|1023.51|1024.55|1023.15|1024.91|1023.51|1024.55|1023.15|0
1725446190000|2024-09-04 10:36:30|1024.42|1023.02|1024.31|1022.91|1024.42|1023.02|1024.31|1022.91|0
1725446200000|2024-09-04 10:36:40|1024.55|1023.15|1024.31|1022.91|1024.55|1023.15|1024.31|1022.91|0
1725446220000|2024-09-04 10:37:00|1024.55|1023.15|1024.31|1022.91|1024.55|1023.15|1024.31|1022.91|0
1725446230000|2024-09-04 10:37:10|1024.06|1022.66|1024.06|1022.66|1024.06|1022.66|1023.82|1022.42|0
1725446240000|2024-09-04 10:37:20|1023.82|1022.42|1023.82|1022.42|1023.82|1022.42|1023.82|1022.42|0
1725446250000|2024-09-04 10:37:30|1024.06|1022.66|1024.31|1022.91|1024.31|1022.91|1024.06|1022.66|0
1725446270000|2024-09-04 10:37:50|1024.42|1023.02|1023.82|1022.42|1024.42|1023.02|1023.82|1022.42|0
1725446280000|2024-09-04 10:38:00|1023.57|1022.17|1023.09|1021.69|1023.57|1022.17|1023.09|1021.69|0
1725446290000|2024-09-04 10:38:10|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|0
1725446300000|2024-09-04 10:38:20|1023.09|1021.69|1023.2|1021.8|1023.2|1021.8|1023.09|1021.69|0
1725446310000|2024-09-04 10:38:30|1023.33|1021.93|1023.57|1022.17|1023.82|1022.42|1023.33|1021.93|0
1725446320000|2024-09-04 10:38:40|1023.69|1022.29|1023.82|1022.42|1023.82|1022.42|1023.57|1022.17|0
1725446330000|2024-09-04 10:38:50|1024.06|1022.66|1023.57|1022.17|1024.06|1022.66|1023.57|1022.17|0
1725446340000|2024-09-04 10:39:00|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|0
1725446370000|2024-09-04 10:39:30|1023.57|1022.17|1023.57|1022.17|1023.57|1022.17|1023.57|1022.17|0
1725446380000|2024-09-04 10:39:40|1023.69|1022.29|1023.57|1022.17|1023.69|1022.29|1023.57|1022.17|0
1725446390000|2024-09-04 10:39:50|1023.33|1021.93|1023.82|1022.42|1023.82|1022.42|1023.33|1021.93|0
1725446400000|2024-09-04 10:40:00|1023.57|1022.17|1023.57|1022.17|1023.57|1022.17|1023.33|1021.93|0
1725446410000|2024-09-04 10:40:10|1023.82|1022.42|1024.3|1022.9|1024.3|1022.9|1023.82|1022.42|0
1725446430000|2024-09-04 10:40:30|1024.42|1023.02|1024.3|1022.9|1024.42|1023.02|1024.3|1022.9|0
1725446440000|2024-09-04 10:40:40|1024.18|1022.78|1024.3|1022.9|1024.3|1022.9|1024.18|1022.78|0
1725446450000|2024-09-04 10:40:50|1024.06|1022.66|1024.06|1022.66|1024.06|1022.66|1024.06|1022.66|0
1725446460000|2024-09-04 10:41:00|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|0
1725446470000|2024-09-04 10:41:10|1024.79|1023.39|1025.04|1023.64|1025.04|1023.64|1024.79|1023.39|0
1725446480000|2024-09-04 10:41:20|1024.79|1023.39|1024.79|1023.39|1024.91|1023.51|1024.79|1023.39|0
1725446490000|2024-09-04 10:41:30|1024.91|1023.51|1024.79|1023.39|1024.91|1023.51|1024.79|1023.39|0
1725446500000|2024-09-04 10:41:40|1024.55|1023.15|1023.93|1022.53|1024.55|1023.15|1023.93|1022.53|0
1725446510000|2024-09-04 10:41:50|1023.82|1022.42|1024.06|1022.66|1024.06|1022.66|1023.82|1022.42|0
1725446520000|2024-09-04 10:42:00|1023.82|1022.42|1024.06|1022.66|1024.06|1022.66|1023.82|1022.42|0
1725446530000|2024-09-04 10:42:10|1024.3|1022.9|1024.3|1022.9|1024.3|1022.9|1024.3|1022.9|0
1725446560000|2024-09-04 10:42:40|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|0
1725446570000|2024-09-04 10:42:50|1024.66|1023.26|1024.79|1023.39|1024.79|1023.39|1024.66|1023.26|0
1725446580000|2024-09-04 10:43:00|1025.03|1023.63|1025.03|1023.63|1025.03|1023.63|1025.03|1023.63|0
1725446590000|2024-09-04 10:43:10|1024.66|1023.26|1024.85|1023.45|1024.85|1023.45|1024.66|1023.26|0
1725446600000|2024-09-04 10:43:20|1024.49|1023.09|1024.74|1023.34|1024.74|1023.34|1024.49|1023.09|0
1725446610000|2024-09-04 10:43:30|1024.61|1023.21|1024.74|1023.34|1024.74|1023.34|1024.61|1023.21|0
1725446620000|2024-09-04 10:43:40|1024.49|1023.09|1024.25|1022.85|1024.49|1023.09|1024.25|1022.85|0
1725446640000|2024-09-04 10:44:00|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725446650000|2024-09-04 10:44:10|1024.61|1023.21|1024.49|1023.09|1024.61|1023.21|1024.49|1023.09|0
1725446670000|2024-09-04 10:44:30|1024.25|1022.85|1024.25|1022.85|1024.25|1022.85|1024.25|1022.85|0
1725446680000|2024-09-04 10:44:40|1024|1022.6|1024.25|1022.85|1024.25|1022.85|1024|1022.6|0
1725446690000|2024-09-04 10:44:50|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725446700000|2024-09-04 10:45:00|1024.73|1023.33|1024.25|1022.85|1024.73|1023.33|1024.25|1022.85|0
1725446710000|2024-09-04 10:45:10|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725446720000|2024-09-04 10:45:20|1024.73|1023.33|1025.22|1023.82|1025.22|1023.82|1024.73|1023.33|0
1725446730000|2024-09-04 10:45:30|1025.34|1023.94|1024.73|1023.33|1025.34|1023.94|1024.73|1023.33|0
1725446740000|2024-09-04 10:45:40|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725446750000|2024-09-04 10:45:50|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|0
1725446760000|2024-09-04 10:46:00|1024.49|1023.09|1024.98|1023.58|1024.98|1023.58|1024.49|1023.09|0
1725446770000|2024-09-04 10:46:10|1024.85|1023.45|1024.98|1023.58|1024.98|1023.58|1024.73|1023.33|0
1725446780000|2024-09-04 10:46:20|1025.22|1023.82|1024.73|1023.33|1025.22|1023.82|1024.73|1023.33|0
1725446790000|2024-09-04 10:46:30|1024.85|1023.45|1024.73|1023.33|1024.85|1023.45|1024.73|1023.33|0
1725446800000|2024-09-04 10:46:40|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725446810000|2024-09-04 10:46:50|1024.61|1023.21|1024.49|1023.09|1024.61|1023.21|1024.49|1023.09|0
1725446820000|2024-09-04 10:47:00|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|0
1725446830000|2024-09-04 10:47:10|1024.49|1023.09|1024.36|1022.96|1024.49|1023.09|1024.36|1022.96|0
1725446840000|2024-09-04 10:47:20|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725446850000|2024-09-04 10:47:30|1024.73|1023.33|1024.98|1023.58|1024.98|1023.58|1024.73|1023.33|0
1725446880000|2024-09-04 10:48:00|1025.09|1023.69|1025.09|1023.69|1025.09|1023.69|1025.09|1023.69|0
1725446890000|2024-09-04 10:48:10|1024.98|1023.58|1025.09|1023.69|1025.09|1023.69|1024.98|1023.58|0
1725446900000|2024-09-04 10:48:20|1024.98|1023.58|1024.98|1023.58|1024.98|1023.58|1024.98|1023.58|0
1725446930000|2024-09-04 10:48:50|1025.09|1023.69|1025.95|1024.55|1025.95|1024.55|1025.09|1023.69|0
1725446940000|2024-09-04 10:49:00|1026.19|1024.79|1025.95|1024.55|1026.19|1024.79|1025.95|1024.55|0
1725446950000|2024-09-04 10:49:10|1026.19|1024.79|1026.19|1024.79|1026.19|1024.79|1026.19|1024.79|0
1725446960000|2024-09-04 10:49:20|1025.95|1024.55|1025.71|1024.31|1025.95|1024.55|1025.71|1024.31|0
1725446970000|2024-09-04 10:49:30|1025.82|1024.42|1025.71|1024.31|1025.82|1024.42|1025.71|1024.31|0
1725446980000|2024-09-04 10:49:40|1025.82|1024.42|1025.46|1024.06|1025.82|1024.42|1025.46|1024.06|0
1725446990000|2024-09-04 10:49:50|1024.98|1023.58|1024.98|1023.58|1024.98|1023.58|1024.98|1023.58|0
1725447000000|2024-09-04 10:50:00|1024.73|1023.33|1024.49|1023.09|1024.73|1023.33|1024.49|1023.09|0
1725447010000|2024-09-04 10:50:10|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|1024.49|1023.09|0
1725447020000|2024-09-04 10:50:20|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725447030000|2024-09-04 10:50:30|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|0
1725447040000|2024-09-04 10:50:40|1024|1022.6|1024.24|1022.84|1024.24|1022.84|1024|1022.6|0
1725447050000|2024-09-04 10:50:50|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725447060000|2024-09-04 10:51:00|1024.6|1023.2|1024.6|1023.2|1024.6|1023.2|1024.6|1023.2|0
1725447070000|2024-09-04 10:51:10|1024.49|1023.09|1024.73|1023.33|1024.73|1023.33|1024.49|1023.09|0
1725447080000|2024-09-04 10:51:20|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725447090000|2024-09-04 10:51:30|1024.6|1023.2|1024.49|1023.09|1024.6|1023.2|1024.49|1023.09|0
1725447110000|2024-09-04 10:51:50|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|0
1725447120000|2024-09-04 10:52:00|1024.97|1023.57|1024.97|1023.57|1024.97|1023.57|1024.97|1023.57|0
1725447130000|2024-09-04 10:52:10|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.24|1022.84|0
1725447140000|2024-09-04 10:52:20|1024.24|1022.84|1024.49|1023.09|1024.49|1023.09|1024.24|1022.84|0
1725447150000|2024-09-04 10:52:30|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|0
1725447160000|2024-09-04 10:52:40|1024.36|1022.96|1024.24|1022.84|1024.36|1022.96|1024.24|1022.84|0
1725447170000|2024-09-04 10:52:50|1024.49|1023.09|1024.24|1022.84|1024.49|1023.09|1024.24|1022.84|0
1725447180000|2024-09-04 10:53:00|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725447210000|2024-09-04 10:53:30|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|0
1725447220000|2024-09-04 10:53:40|1024|1022.6|1024|1022.6|1024|1022.6|1024|1022.6|0
1725447240000|2024-09-04 10:54:00|1023.27|1021.87|1023.75|1022.35|1023.75|1022.35|1023.27|1021.87|0
1725447250000|2024-09-04 10:54:10|1023.51|1022.11|1023.51|1022.11|1023.51|1022.11|1023.51|1022.11|0
1725447260000|2024-09-04 10:54:20|1023.63|1022.23|1023.75|1022.35|1023.75|1022.35|1023.63|1022.23|0
1725447270000|2024-09-04 10:54:30|1023.51|1022.11|1023.63|1022.23|1023.63|1022.23|1023.51|1022.11|0
1725447280000|2024-09-04 10:54:40|1023.51|1022.11|1023.51|1022.11|1023.75|1022.35|1023.51|1022.11|0
1725447290000|2024-09-04 10:54:50|1023.27|1021.87|1023.27|1021.87|1023.27|1021.87|1023.27|1021.87|0
1725447300000|2024-09-04 10:55:00|1023.51|1022.11|1023.02|1021.62|1023.51|1022.11|1023.02|1021.62|0
1725447310000|2024-09-04 10:55:10|1023.27|1021.87|1023.27|1021.87|1023.27|1021.87|1023.27|1021.87|0
1725447320000|2024-09-04 10:55:20|1023.02|1021.62|1023.27|1021.87|1023.27|1021.87|1023.02|1021.62|0
1725447330000|2024-09-04 10:55:30|1023.51|1022.11|1023.51|1022.11|1023.51|1022.11|1023.51|1022.11|0
1725447340000|2024-09-04 10:55:40|1023.63|1022.23|1023.02|1021.62|1023.63|1022.23|1023.02|1021.62|0
1725447370000|2024-09-04 10:56:10|1022.78|1021.38|1022.78|1021.38|1022.78|1021.38|1022.78|1021.38|0
1725447380000|2024-09-04 10:56:20|1023.02|1021.62|1022.78|1021.38|1023.02|1021.62|1022.78|1021.38|0
1725447400000|2024-09-04 10:56:40|1022.54|1021.14|1022.54|1021.14|1022.54|1021.14|1022.54|1021.14|0
1725447410000|2024-09-04 10:56:50|1022.05|1020.65|1022.05|1020.65|1022.29|1020.89|1022.05|1020.65|0
1725447420000|2024-09-04 10:57:00|1022.29|1020.89|1022.29|1020.89|1022.29|1020.89|1022.29|1020.89|0
1725447430000|2024-09-04 10:57:10|1022.41|1021.01|1022.53|1021.13|1022.53|1021.13|1022.41|1021.01|0
1725447440000|2024-09-04 10:57:20|1022.78|1021.38|1022.05|1020.65|1022.78|1021.38|1022.05|1020.65|0
1725447450000|2024-09-04 10:57:30|1022.16|1020.76|1021.8|1020.4|1022.29|1020.89|1021.8|1020.4|0
1725447460000|2024-09-04 10:57:40|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|0
1725447490000|2024-09-04 10:58:10|1022.41|1021.01|1022.53|1021.13|1022.53|1021.13|1022.41|1021.01|0
1725447500000|2024-09-04 10:58:20|1022.29|1020.89|1021.8|1020.4|1022.29|1020.89|1021.8|1020.4|0
1725447510000|2024-09-04 10:58:30|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|0
1725447520000|2024-09-04 10:58:40|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|0
1725447540000|2024-09-04 10:59:00|1022.05|1020.65|1022.05|1020.65|1022.16|1020.76|1022.05|1020.65|0
1725447550000|2024-09-04 10:59:10|1022.29|1020.89|1021.8|1020.4|1022.29|1020.89|1021.8|1020.4|0
1725447560000|2024-09-04 10:59:20|1022.05|1020.65|1021.8|1020.4|1022.05|1020.65|1021.8|1020.4|0
1725447590000|2024-09-04 10:59:50|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|0
1725447600000|2024-09-04 11:00:00|1021.56|1020.16|1021.8|1020.4|1021.8|1020.4|1021.56|1020.16|0
1725447620000|2024-09-04 11:00:20|1021.56|1020.16|1021.56|1020.16|1021.56|1020.16|1021.56|1020.16|0
1725447630000|2024-09-04 11:00:30|1022.05|1020.65|1022.29|1020.89|1022.29|1020.89|1022.05|1020.65|0
1725447640000|2024-09-04 11:00:40|1022.05|1020.65|1021.8|1020.4|1022.05|1020.65|1021.8|1020.4|0
1725447650000|2024-09-04 11:00:50|1021.56|1020.16|1021.56|1020.16|1021.56|1020.16|1021.56|1020.16|0
1725447670000|2024-09-04 11:01:10|1021.31|1019.91|1021.07|1019.67|1021.31|1019.91|1021.07|1019.67|0
1725447690000|2024-09-04 11:01:30|1021.31|1019.91|1021.07|1019.67|1021.31|1019.91|1021.07|1019.67|0
1725447700000|2024-09-04 11:01:40|1020.83|1019.43|1020.58|1019.18|1020.83|1019.43|1020.58|1019.18|0
1725447720000|2024-09-04 11:02:00|1021.07|1019.67|1020.83|1019.43|1021.07|1019.67|1020.83|1019.43|0
1725447730000|2024-09-04 11:02:10|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|0
1725447740000|2024-09-04 11:02:20|1020.34|1018.94|1020.34|1018.94|1020.34|1018.94|1020.34|1018.94|0
1725447750000|2024-09-04 11:02:30|1020.1|1018.7|1020.1|1018.7|1020.1|1018.7|1020.1|1018.7|0
1725447760000|2024-09-04 11:02:40|1020.34|1018.94|1020.34|1018.94|1020.34|1018.94|1020.34|1018.94|0
1725447780000|2024-09-04 11:03:00|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|0
1725447790000|2024-09-04 11:03:10|1020.83|1019.43|1020.83|1019.43|1020.83|1019.43|1020.83|1019.43|0
1725447800000|2024-09-04 11:03:20|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|0
1725447810000|2024-09-04 11:03:30|1020.83|1019.43|1020.58|1019.18|1020.83|1019.43|1020.58|1019.18|0
1725447820000|2024-09-04 11:03:40|1020.83|1019.43|1020.58|1019.18|1020.83|1019.43|1020.58|1019.18|0
1725447830000|2024-09-04 11:03:50|1020.34|1018.94|1020.21|1018.81|1020.34|1018.94|1020.21|1018.81|0
1725447840000|2024-09-04 11:04:00|1020.34|1018.94|1020.1|1018.7|1020.34|1018.94|1020.1|1018.7|0
1725447850000|2024-09-04 11:04:10|1019.85|1018.45|1020.34|1018.94|1020.58|1019.18|1019.85|1018.45|0
1725447860000|2024-09-04 11:04:20|1020.1|1018.7|1020.1|1018.7|1020.1|1018.7|1020.1|1018.7|0
1725447870000|2024-09-04 11:04:30|1020.34|1018.94|1020.34|1018.94|1020.34|1018.94|1020.21|1018.81|0
1725447880000|2024-09-04 11:04:40|1020.09|1018.69|1020.09|1018.69|1020.34|1018.94|1020.09|1018.69|0
1725447890000|2024-09-04 11:04:50|1020.21|1018.81|1020.09|1018.69|1020.21|1018.81|1020.09|1018.69|0
1725447900000|2024-09-04 11:05:00|1019.85|1018.45|1019.85|1018.45|1019.85|1018.45|1019.85|1018.45|0
1725447910000|2024-09-04 11:05:10|1019.61|1018.21|1019.85|1018.45|1019.85|1018.45|1019.61|1018.21|0
1725447920000|2024-09-04 11:05:20|1019.61|1018.21|1019.36|1017.96|1019.61|1018.21|1019.36|1017.96|0
1725447930000|2024-09-04 11:05:30|1019.48|1018.08|1019.85|1018.45|1019.85|1018.45|1019.36|1017.96|0
1725447940000|2024-09-04 11:05:40|1019.72|1018.32|1019.61|1018.21|1019.72|1018.32|1019.61|1018.21|0
1725447950000|2024-09-04 11:05:50|1019.36|1017.96|1019.85|1018.45|1019.85|1018.45|1019.36|1017.96|0
1725447960000|2024-09-04 11:06:00|1020.09|1018.69|1020.34|1018.94|1020.34|1018.94|1020.09|1018.69|0
1725447970000|2024-09-04 11:06:10|1020.09|1018.69|1020.34|1018.94|1020.34|1018.94|1020.09|1018.69|0
1725447980000|2024-09-04 11:06:20|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|0
1725447990000|2024-09-04 11:06:30|1020.34|1018.94|1020.58|1019.18|1020.58|1019.18|1020.34|1018.94|0
1725448000000|2024-09-04 11:06:40|1020.7|1019.3|1021.07|1019.67|1021.07|1019.67|1020.58|1019.18|0
1725448010000|2024-09-04 11:06:50|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|0
1725448020000|2024-09-04 11:07:00|1021.8|1020.4|1021.55|1020.15|1021.8|1020.4|1021.55|1020.15|0
1725448030000|2024-09-04 11:07:10|1021.92|1020.52|1022.04|1020.64|1022.04|1020.64|1021.92|1020.52|0
1725448040000|2024-09-04 11:07:20|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|0
1725448060000|2024-09-04 11:07:40|1021.55|1020.15|1021.8|1020.4|1021.8|1020.4|1021.55|1020.15|0
1725448070000|2024-09-04 11:07:50|1021.55|1020.15|1021.8|1020.4|1021.8|1020.4|1021.55|1020.15|0
1725448080000|2024-09-04 11:08:00|1022.04|1020.64|1022.28|1020.88|1022.28|1020.88|1022.04|1020.64|0
1725448090000|2024-09-04 11:08:10|1022.04|1020.64|1022.04|1020.64|1022.28|1020.88|1022.04|1020.64|0
1725448110000|2024-09-04 11:08:30|1022.28|1020.88|1022.53|1021.13|1022.53|1021.13|1022.04|1020.64|0
1725448130000|2024-09-04 11:08:50|1022.77|1021.37|1022.53|1021.13|1022.77|1021.37|1022.53|1021.13|0
1725448140000|2024-09-04 11:09:00|1022.04|1020.64|1021.55|1020.15|1022.04|1020.64|1021.55|1020.15|0
1725448150000|2024-09-04 11:09:10|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|0
1725448160000|2024-09-04 11:09:20|1022.04|1020.64|1022.28|1020.88|1022.28|1020.88|1022.04|1020.64|0
1725448170000|2024-09-04 11:09:30|1022.04|1020.64|1022.28|1020.88|1022.28|1020.88|1022.04|1020.64|0
1725448180000|2024-09-04 11:09:40|1022.53|1021.13|1022.53|1021.13|1022.53|1021.13|1022.53|1021.13|0
1725448200000|2024-09-04 11:10:00|1022.77|1021.37|1022.77|1021.37|1022.77|1021.37|1022.77|1021.37|0
1725448210000|2024-09-04 11:10:10|1023.5|1022.1|1024.48|1023.08|1024.48|1023.08|1023.5|1022.1|0
1725448220000|2024-09-04 11:10:20|1024.23|1022.83|1023.99|1022.59|1024.23|1022.83|1023.99|1022.59|0
1725448230000|2024-09-04 11:10:30|1024.11|1022.71|1023.99|1022.59|1024.11|1022.71|1023.99|1022.59|0
1725448240000|2024-09-04 11:10:40|1023.75|1022.35|1024.23|1022.83|1024.23|1022.83|1023.74|1022.34|0
1725448250000|2024-09-04 11:10:50|1024.48|1023.08|1024.48|1023.08|1024.48|1023.08|1024.48|1023.08|0
1725448260000|2024-09-04 11:11:00|1024.23|1022.83|1024.23|1022.83|1024.23|1022.83|1024.23|1022.83|0
1725448280000|2024-09-04 11:11:20|1024.35|1022.95|1023.99|1022.59|1024.48|1023.08|1023.99|1022.59|0
1725448300000|2024-09-04 11:11:40|1023.74|1022.34|1023.74|1022.34|1023.74|1022.34|1023.74|1022.34|0
1725448310000|2024-09-04 11:11:50|1023.5|1022.1|1023.5|1022.1|1023.5|1022.1|1023.5|1022.1|0
1725448320000|2024-09-04 11:12:00|1023.99|1022.59|1024.48|1023.08|1024.48|1023.08|1023.99|1022.59|0
1725448330000|2024-09-04 11:12:10|1024.47|1023.07|1023.74|1022.34|1024.47|1023.07|1023.74|1022.34|0
1725448340000|2024-09-04 11:12:20|1023.5|1022.1|1023.26|1021.86|1023.5|1022.1|1023.26|1021.86|0
1725448360000|2024-09-04 11:12:40|1023.74|1022.34|1023.74|1022.34|1023.74|1022.34|1023.74|1022.34|0
1725448380000|2024-09-04 11:13:00|1023.5|1022.1|1022.77|1021.37|1023.5|1022.1|1022.77|1021.37|0
1725448390000|2024-09-04 11:13:10|1023.01|1021.61|1023.01|1021.61|1023.01|1021.61|1023.01|1021.61|0
1725448400000|2024-09-04 11:13:20|1023.26|1021.86|1023.74|1022.34|1023.74|1022.34|1023.26|1021.86|0
1725448410000|2024-09-04 11:13:30|1023.62|1022.22|1023.5|1022.1|1023.62|1022.22|1023.5|1022.1|0
1725448430000|2024-09-04 11:13:50|1023.37|1021.97|1023.26|1021.86|1023.5|1022.1|1023.26|1021.86|0
1725448440000|2024-09-04 11:14:00|1023.13|1021.73|1023.01|1021.61|1023.13|1021.73|1023.01|1021.61|0
1725448450000|2024-09-04 11:14:10|1023.26|1021.86|1022.52|1021.12|1023.26|1021.86|1022.52|1021.12|0
1725448460000|2024-09-04 11:14:20|1022.28|1020.88|1021.42|1020.02|1022.28|1020.88|1021.42|1020.02|0
1725448470000|2024-09-04 11:14:30|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|0
1725448480000|2024-09-04 11:14:40|1021.06|1019.66|1021.06|1019.66|1021.06|1019.66|1021.06|1019.66|0
1725448490000|2024-09-04 11:14:50|1021.31|1019.91|1021.79|1020.39|1021.79|1020.39|1021.31|1019.91|0
1725448500000|2024-09-04 11:15:00|1022.04|1020.64|1021.79|1020.39|1022.04|1020.64|1021.79|1020.39|0
1725448510000|2024-09-04 11:15:10|1021.67|1020.27|1021.79|1020.39|1021.79|1020.39|1021.55|1020.15|0
1725448520000|2024-09-04 11:15:20|1021.55|1020.15|1021.55|1020.15|1021.67|1020.27|1021.55|1020.15|0
1725448530000|2024-09-04 11:15:30|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|0
1725448540000|2024-09-04 11:15:40|1021.55|1020.15|1022.04|1020.64|1022.04|1020.64|1021.31|1019.91|0
1725448550000|2024-09-04 11:15:50|1021.79|1020.39|1021.55|1020.15|1021.79|1020.39|1021.55|1020.15|0
1725448570000|2024-09-04 11:16:10|1021.31|1019.91|1021.42|1020.02|1021.55|1020.15|1021.31|1019.91|0
1725448580000|2024-09-04 11:16:20|1021.06|1019.66|1021.31|1019.91|1021.31|1019.91|1021.06|1019.66|0
1725448590000|2024-09-04 11:16:30|1021.79|1020.39|1021.06|1019.66|1021.79|1020.39|1021.06|1019.66|0
1725448600000|2024-09-04 11:16:40|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|0
1725448610000|2024-09-04 11:16:50|1021.18|1019.78|1021.06|1019.66|1021.18|1019.78|1021.06|1019.66|0
1725448620000|2024-09-04 11:17:00|1020.82|1019.42|1020.82|1019.42|1020.82|1019.42|1020.82|1019.42|0
1725448630000|2024-09-04 11:17:10|1020.57|1019.17|1020.33|1018.93|1020.57|1019.17|1020.33|1018.93|0
1725448650000|2024-09-04 11:17:30|1020.57|1019.17|1020.57|1019.17|1020.57|1019.17|1020.57|1019.17|0
1725448660000|2024-09-04 11:17:40|1020.33|1018.93|1020.33|1018.93|1020.33|1018.93|1020.33|1018.93|0
1725448670000|2024-09-04 11:17:50|1020.57|1019.17|1020.33|1018.93|1020.57|1019.17|1020.33|1018.93|0
1725448680000|2024-09-04 11:18:00|1020.57|1019.17|1021.06|1019.66|1021.06|1019.66|1020.57|1019.17|0
1725448690000|2024-09-04 11:18:10|1020.82|1019.42|1021.06|1019.66|1021.06|1019.66|1020.82|1019.42|0
1725448710000|2024-09-04 11:18:30|1021.3|1019.9|1021.3|1019.9|1021.55|1020.15|1021.3|1019.9|0
1725448720000|2024-09-04 11:18:40|1021.55|1020.15|1021.55|1020.15|1021.55|1020.15|1021.55|1020.15|0
1725448730000|2024-09-04 11:18:50|1021.66|1020.26|1022.03|1020.63|1022.03|1020.63|1021.66|1020.26|0
1725448740000|2024-09-04 11:19:00|1022.28|1020.88|1022.28|1020.88|1022.28|1020.88|1022.28|1020.88|0
1725448750000|2024-09-04 11:19:10|1022.03|1020.63|1022.28|1020.88|1022.28|1020.88|1022.03|1020.63|0
1725448760000|2024-09-04 11:19:20|1022.03|1020.63|1021.91|1020.51|1022.03|1020.63|1021.91|1020.51|0
1725448770000|2024-09-04 11:19:30|1022.03|1020.63|1021.79|1020.39|1022.03|1020.63|1021.79|1020.39|0
1725448780000|2024-09-04 11:19:40|1022.03|1020.63|1022.03|1020.63|1022.28|1020.88|1022.03|1020.63|0
1725448790000|2024-09-04 11:19:50|1021.79|1020.39|1021.79|1020.39|1021.79|1020.39|1021.79|1020.39|0
1725448800000|2024-09-04 11:20:00|1021.55|1020.15|1021.3|1019.9|1021.55|1020.15|1021.3|1019.9|0
1725448810000|2024-09-04 11:20:10|1021.55|1020.15|1022.03|1020.63|1022.03|1020.63|1021.55|1020.15|0
1725448820000|2024-09-04 11:20:20|1021.79|1020.39|1022.28|1020.88|1022.28|1020.88|1021.79|1020.39|0
1725448830000|2024-09-04 11:20:30|1022.03|1020.63|1021.55|1020.15|1022.03|1020.63|1021.55|1020.15|0
1725448840000|2024-09-04 11:20:40|1021.79|1020.39|1022.03|1020.63|1022.03|1020.63|1021.79|1020.39|0
1725448850000|2024-09-04 11:20:50|1022.15|1020.75|1022.03|1020.63|1022.15|1020.75|1022.03|1020.63|0
1725448860000|2024-09-04 11:21:00|1021.91|1020.51|1021.79|1020.39|1022.03|1020.63|1021.79|1020.39|0
1725448870000|2024-09-04 11:21:10|1022.03|1020.63|1022.39|1020.99|1022.39|1020.99|1022.03|1020.63|0
1725448880000|2024-09-04 11:21:20|1022.28|1020.88|1022.28|1020.88|1022.28|1020.88|1022.28|1020.88|0
1725448900000|2024-09-04 11:21:40|1022.15|1020.75|1022.28|1020.88|1022.28|1020.88|1022.15|1020.75|0
1725448910000|2024-09-04 11:21:50|1022.52|1021.12|1022.76|1021.36|1022.76|1021.36|1022.52|1021.12|0
1725448920000|2024-09-04 11:22:00|1022.52|1021.12|1022.28|1020.88|1022.52|1021.12|1022.28|1020.88|0
1725448930000|2024-09-04 11:22:10|1022.52|1021.12|1022.28|1020.88|1022.52|1021.12|1022.28|1020.88|0
1725448940000|2024-09-04 11:22:20|1022.52|1021.12|1022.52|1021.12|1022.52|1021.12|1022.52|1021.12|0
1725448950000|2024-09-04 11:22:30|1021.79|1020.39|1021.55|1020.15|1021.79|1020.39|1021.55|1020.15|0
1725448960000|2024-09-04 11:22:40|1021.79|1020.39|1021.79|1020.39|1022.03|1020.63|1021.79|1020.39|0
1725448970000|2024-09-04 11:22:50|1022.03|1020.63|1021.79|1020.39|1022.03|1020.63|1021.79|1020.39|0
1725448980000|2024-09-04 11:23:00|1021.55|1020.15|1021.55|1020.15|1021.79|1020.39|1021.55|1020.15|0
1725448990000|2024-09-04 11:23:10|1021.79|1020.39|1022.03|1020.63|1022.03|1020.63|1021.79|1020.39|0
1725449000000|2024-09-04 11:23:20|1022.28|1020.88|1021.3|1019.9|1022.28|1020.88|1021.3|1019.9|0
1725449010000|2024-09-04 11:23:30|1021.55|1020.15|1021.54|1020.14|1021.55|1020.15|1021.54|1020.14|0
1725449020000|2024-09-04 11:23:40|1021.66|1020.26|1021.54|1020.14|1021.66|1020.26|1021.42|1020.02|0
1725449030000|2024-09-04 11:23:50|1021.42|1020.02|1022.03|1020.63|1022.03|1020.63|1021.42|1020.02|0
1725449040000|2024-09-04 11:24:00|1021.79|1020.39|1022.03|1020.63|1022.03|1020.63|1021.79|1020.39|0
1725449050000|2024-09-04 11:24:10|1022.28|1020.88|1022.28|1020.88|1022.28|1020.88|1022.03|1020.63|0
1725449060000|2024-09-04 11:24:20|1022.52|1021.12|1022.28|1020.88|1022.52|1021.12|1022.28|1020.88|0
1725449070000|2024-09-04 11:24:30|1022.03|1020.63|1021.06|1019.66|1022.03|1020.63|1021.06|1019.66|0
1725449080000|2024-09-04 11:24:40|1021.3|1019.9|1021.06|1019.66|1021.3|1019.9|1021.06|1019.66|0
1725449090000|2024-09-04 11:24:50|1020.81|1019.41|1020.33|1018.93|1020.81|1019.41|1020.33|1018.93|0
1725449100000|2024-09-04 11:25:00|1020.44|1019.04|1020.57|1019.17|1020.57|1019.17|1020.44|1019.04|0
1725449110000|2024-09-04 11:25:10|1020.33|1018.93|1020.57|1019.17|1020.57|1019.17|1020.33|1018.93|0
1725449130000|2024-09-04 11:25:30|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|0
1725449140000|2024-09-04 11:25:40|1020.33|1018.93|1020.57|1019.17|1020.57|1019.17|1020.33|1018.93|0
1725449150000|2024-09-04 11:25:50|1020.44|1019.04|1020.57|1019.17|1020.57|1019.17|1020.44|1019.04|0
1725449160000|2024-09-04 11:26:00|1020.81|1019.41|1021.06|1019.66|1021.06|1019.66|1020.81|1019.41|0
1725449170000|2024-09-04 11:26:10|1021.3|1019.9|1022.03|1020.63|1022.03|1020.63|1021.3|1019.9|0
1725449180000|2024-09-04 11:26:20|1022.76|1021.36|1022.76|1021.36|1022.76|1021.36|1022.76|1021.36|0
1725449190000|2024-09-04 11:26:30|1022.52|1021.12|1022.52|1021.12|1022.52|1021.12|1022.52|1021.12|0
1725449200000|2024-09-04 11:26:40|1022.27|1020.87|1022.03|1020.63|1022.27|1020.87|1022.03|1020.63|0
1725449210000|2024-09-04 11:26:50|1021.54|1020.14|1021.54|1020.14|1021.54|1020.14|1021.54|1020.14|0
1725449220000|2024-09-04 11:27:00|1021.3|1019.9|1022.52|1021.12|1022.52|1021.12|1021.3|1019.9|0
1725449240000|2024-09-04 11:27:20|1022.63|1021.23|1022.52|1021.12|1022.63|1021.23|1022.27|1020.87|0
1725449270000|2024-09-04 11:27:50|1022.27|1020.87|1022.03|1020.63|1022.27|1020.87|1022.03|1020.63|0
1725449280000|2024-09-04 11:28:00|1022.52|1021.12|1023|1021.6|1023|1021.6|1022.52|1021.12|0
1725449290000|2024-09-04 11:28:10|1023.25|1021.85|1023.61|1022.21|1023.61|1022.21|1023.25|1021.85|0
1725449300000|2024-09-04 11:28:20|1023.73|1022.33|1023.25|1021.85|1023.73|1022.33|1023.25|1021.85|0
1725449310000|2024-09-04 11:28:30|1023.49|1022.09|1023.36|1021.96|1023.49|1022.09|1023.36|1021.96|0
1725449320000|2024-09-04 11:28:40|1023.49|1022.09|1023.49|1022.09|1023.49|1022.09|1023.49|1022.09|0
1725449330000|2024-09-04 11:28:50|1023.25|1021.85|1023.25|1021.85|1023.25|1021.85|1023.25|1021.85|0
1725449340000|2024-09-04 11:29:00|1023.36|1021.96|1023.98|1022.58|1023.98|1022.58|1023.36|1021.96|0
1725449350000|2024-09-04 11:29:10|1023.73|1022.33|1023.49|1022.09|1023.73|1022.33|1023.49|1022.09|0
1725449360000|2024-09-04 11:29:20|1023.73|1022.33|1023.73|1022.33|1023.73|1022.33|1023.73|1022.33|0
1725449370000|2024-09-04 11:29:30|1023.61|1022.21|1023.73|1022.33|1023.73|1022.33|1023.61|1022.21|0
1725449380000|2024-09-04 11:29:40|1023.85|1022.45|1023.73|1022.33|1023.85|1022.45|1023.73|1022.33|0
1725449390000|2024-09-04 11:29:50|1023.85|1022.45|1024.22|1022.82|1024.22|1022.82|1023.85|1022.45|0
1725449400000|2024-09-04 11:30:00|1023.98|1022.58|1024.22|1022.82|1024.34|1022.94|1023.98|1022.58|0
1725449410000|2024-09-04 11:30:10|1024.46|1023.06|1024.95|1023.55|1024.95|1023.55|1024.22|1022.82|0
1725449420000|2024-09-04 11:30:20|1024.71|1023.31|1025.44|1024.04|1025.44|1024.04|1024.71|1023.31|0
1725449430000|2024-09-04 11:30:30|1025.2|1023.8|1025.8|1024.4|1025.93|1024.53|1025.2|1023.8|0
1725449440000|2024-09-04 11:30:40|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|0
1725449450000|2024-09-04 11:30:50|1025.44|1024.04|1025.19|1023.79|1025.44|1024.04|1025.19|1023.79|0
1725449460000|2024-09-04 11:31:00|1024.71|1023.31|1024.22|1022.82|1024.95|1023.55|1024.22|1022.82|0
1725449470000|2024-09-04 11:31:10|1024.46|1023.06|1024.71|1023.31|1024.71|1023.31|1024.46|1023.06|0
1725449480000|2024-09-04 11:31:20|1024.46|1023.06|1024.46|1023.06|1024.46|1023.06|1024.46|1023.06|0
1725449490000|2024-09-04 11:31:30|1024.34|1022.94|1023.98|1022.58|1024.34|1022.94|1023.98|1022.58|0
1725449500000|2024-09-04 11:31:40|1023.49|1022.09|1023.73|1022.33|1023.73|1022.33|1023.49|1022.09|0
1725449510000|2024-09-04 11:31:50|1023.98|1022.58|1023.98|1022.58|1024.09|1022.69|1023.98|1022.58|0
1725449520000|2024-09-04 11:32:00|1024.34|1022.94|1024.71|1023.31|1024.71|1023.31|1024.34|1022.94|0
1725449530000|2024-09-04 11:32:10|1024.46|1023.06|1024.46|1023.06|1024.46|1023.06|1024.46|1023.06|0
1725449540000|2024-09-04 11:32:20|1024.71|1023.31|1024.46|1023.06|1024.71|1023.31|1024.46|1023.06|0
1725449550000|2024-09-04 11:32:30|1024.22|1022.82|1024.46|1023.06|1024.46|1023.06|1024.22|1022.82|0
1725449560000|2024-09-04 11:32:40|1024.58|1023.18|1024.46|1023.06|1024.71|1023.31|1024.46|1023.06|0
1725449570000|2024-09-04 11:32:50|1024.22|1022.82|1024.71|1023.31|1024.71|1023.31|1024.22|1022.82|0
1725449580000|2024-09-04 11:33:00|1024.95|1023.55|1024.95|1023.55|1024.95|1023.55|1024.71|1023.31|0
1725449590000|2024-09-04 11:33:10|1024.71|1023.31|1024.95|1023.55|1024.95|1023.55|1024.71|1023.31|0
1725449600000|2024-09-04 11:33:20|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|0
1725449610000|2024-09-04 11:33:30|1025.92|1024.52|1025.68|1024.28|1026.66|1025.26|1025.68|1024.28|0
1725449620000|2024-09-04 11:33:40|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.68|1024.28|0
1725449630000|2024-09-04 11:33:50|1025.68|1024.28|1026.17|1024.77|1026.17|1024.77|1025.68|1024.28|0
1725449640000|2024-09-04 11:34:00|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|0
1725449650000|2024-09-04 11:34:10|1025.68|1024.28|1025.44|1024.04|1025.68|1024.28|1025.44|1024.04|0
1725449660000|2024-09-04 11:34:20|1025.31|1023.91|1025.92|1024.52|1025.92|1024.52|1025.31|1023.91|0
1725449670000|2024-09-04 11:34:30|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|0
1725449680000|2024-09-04 11:34:40|1025.44|1024.04|1025.44|1024.04|1025.44|1024.04|1025.44|1024.04|0
1725449690000|2024-09-04 11:34:50|1025.19|1023.79|1025.44|1024.04|1025.44|1024.04|1025.19|1023.79|0
1725449700000|2024-09-04 11:35:00|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|0
1725449710000|2024-09-04 11:35:10|1025.8|1024.4|1025.92|1024.52|1026.17|1024.77|1025.68|1024.28|0
1725449720000|2024-09-04 11:35:20|1026.17|1024.77|1026.41|1025.01|1026.41|1025.01|1026.04|1024.64|0
1725449730000|2024-09-04 11:35:30|1026.28|1024.88|1025.92|1024.52|1026.28|1024.88|1025.92|1024.52|0
1725449740000|2024-09-04 11:35:40|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|0
1725449760000|2024-09-04 11:36:00|1025.44|1024.04|1025.92|1024.52|1025.92|1024.52|1025.44|1024.04|0
1725449780000|2024-09-04 11:36:20|1026.17|1024.77|1026.17|1024.77|1026.17|1024.77|1026.04|1024.64|0
1725449790000|2024-09-04 11:36:30|1025.92|1024.52|1026.65|1025.25|1026.65|1025.25|1025.92|1024.52|0
1725449800000|2024-09-04 11:36:40|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|0
1725449810000|2024-09-04 11:36:50|1026.53|1025.13|1026.9|1025.5|1026.9|1025.5|1026.53|1025.13|0
1725449820000|2024-09-04 11:37:00|1027.14|1025.74|1026.65|1025.25|1027.14|1025.74|1026.65|1025.25|0
1725449840000|2024-09-04 11:37:20|1026.9|1025.5|1026.9|1025.5|1026.9|1025.5|1026.9|1025.5|0
1725449850000|2024-09-04 11:37:30|1027.01|1025.61|1027.01|1025.61|1027.01|1025.61|1027.01|1025.61|0
1725449860000|2024-09-04 11:37:40|1027.14|1025.74|1027.14|1025.74|1027.14|1025.74|1027.14|1025.74|0
1725449870000|2024-09-04 11:37:50|1026.9|1025.5|1026.65|1025.25|1026.9|1025.5|1026.65|1025.25|0
1725449880000|2024-09-04 11:38:00|1026.9|1025.5|1027.38|1025.98|1027.38|1025.98|1026.9|1025.5|0
1725449890000|2024-09-04 11:38:10|1027.87|1026.47|1027.87|1026.47|1027.87|1026.47|1027.87|1026.47|0
1725449900000|2024-09-04 11:38:20|1027.74|1026.34|1027.63|1026.23|1027.87|1026.47|1027.63|1026.23|0
1725449910000|2024-09-04 11:38:30|1027.38|1025.98|1027.14|1025.74|1027.38|1025.98|1027.14|1025.74|0
1725449940000|2024-09-04 11:39:00|1026.41|1025.01|1026.16|1024.76|1026.53|1025.13|1026.16|1024.76|0
1725449950000|2024-09-04 11:39:10|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|0
1725449960000|2024-09-04 11:39:20|1026.28|1024.88|1026.16|1024.76|1026.28|1024.88|1026.16|1024.76|0
1725449970000|2024-09-04 11:39:30|1025.43|1024.03|1025.43|1024.03|1025.43|1024.03|1025.43|1024.03|0
1725449980000|2024-09-04 11:39:40|1025.19|1023.79|1024.7|1023.3|1025.19|1023.79|1024.7|1023.3|0
1725449990000|2024-09-04 11:39:50|1024.58|1023.18|1024.7|1023.3|1024.7|1023.3|1024.46|1023.06|0
1725450000000|2024-09-04 11:40:00|1024.22|1022.82|1023.97|1022.57|1024.33|1022.93|1023.97|1022.57|0
1725450010000|2024-09-04 11:40:10|1023.73|1022.33|1023.24|1021.84|1023.73|1022.33|1023.24|1021.84|0
1725450020000|2024-09-04 11:40:20|1023|1021.6|1023|1021.6|1023|1021.6|1023|1021.6|0
1725450030000|2024-09-04 11:40:30|1023.24|1021.84|1023|1021.6|1023.24|1021.84|1023|1021.6|0
1725450040000|2024-09-04 11:40:40|1023.36|1021.96|1023.24|1021.84|1023.36|1021.96|1023.24|1021.84|0
1725450050000|2024-09-04 11:40:50|1023|1021.6|1023|1021.6|1023|1021.6|1023|1021.6|0
1725450060000|2024-09-04 11:41:00|1023.24|1021.84|1022.75|1021.35|1023.24|1021.84|1022.75|1021.35|0
1725450070000|2024-09-04 11:41:10|1023|1021.6|1023|1021.6|1023|1021.6|1023|1021.6|0
1725450080000|2024-09-04 11:41:20|1022.51|1021.11|1022.75|1021.35|1022.75|1021.35|1022.51|1021.11|0
1725450090000|2024-09-04 11:41:30|1023|1021.6|1023|1021.6|1023|1021.6|1023|1021.6|0
1725450120000|2024-09-04 11:42:00|1023.24|1021.84|1022.75|1021.35|1023.24|1021.84|1022.75|1021.35|0
1725450130000|2024-09-04 11:42:10|1022.51|1021.11|1022.26|1020.86|1022.51|1021.11|1022.26|1020.86|0
1725450140000|2024-09-04 11:42:20|1022.02|1020.62|1021.78|1020.38|1022.02|1020.62|1021.78|1020.38|0
1725450160000|2024-09-04 11:42:40|1022.02|1020.62|1021.29|1019.89|1022.02|1020.62|1021.29|1019.89|0
1725450170000|2024-09-04 11:42:50|1021.41|1020.01|1021.29|1019.89|1021.41|1020.01|1021.29|1019.89|0
1725450180000|2024-09-04 11:43:00|1021.05|1019.65|1021.16|1019.76|1021.16|1019.76|1021.05|1019.65|0
1725450190000|2024-09-04 11:43:10|1021.29|1019.89|1021.05|1019.65|1021.29|1019.89|1021.05|1019.65|0
1725450210000|2024-09-04 11:43:30|1021.29|1019.89|1022.02|1020.62|1022.02|1020.62|1021.29|1019.89|0
1725450220000|2024-09-04 11:43:40|1021.78|1020.38|1021.53|1020.13|1021.78|1020.38|1021.53|1020.13|0
1725450230000|2024-09-04 11:43:50|1021.78|1020.38|1022.02|1020.62|1022.02|1020.62|1021.78|1020.38|0
1725450240000|2024-09-04 11:44:00|1022.26|1020.86|1022.02|1020.62|1022.26|1020.86|1022.02|1020.62|0
1725450250000|2024-09-04 11:44:10|1022.14|1020.74|1022.02|1020.62|1022.14|1020.74|1022.02|1020.62|0
1725450260000|2024-09-04 11:44:20|1022.26|1020.86|1021.78|1020.38|1022.26|1020.86|1021.78|1020.38|0
1725450270000|2024-09-04 11:44:30|1021.53|1020.13|1021.78|1020.38|1021.78|1020.38|1021.53|1020.13|0
1725450280000|2024-09-04 11:44:40|1021.53|1020.13|1021.78|1020.38|1021.78|1020.38|1021.53|1020.13|0
1725450300000|2024-09-04 11:45:00|1021.65|1020.25|1021.05|1019.65|1021.65|1020.25|1021.05|1019.65|0
1725450310000|2024-09-04 11:45:10|1020.8|1019.4|1021.78|1020.38|1021.78|1020.38|1020.8|1019.4|0
1725450320000|2024-09-04 11:45:20|1022.02|1020.62|1022.26|1020.86|1022.26|1020.86|1022.02|1020.62|0
1725450330000|2024-09-04 11:45:30|1021.29|1019.89|1021.16|1019.76|1021.29|1019.89|1021.04|1019.64|0
1725450340000|2024-09-04 11:45:40|1021.29|1019.89|1021.41|1020.01|1021.53|1020.13|1021.29|1019.89|0
1725450350000|2024-09-04 11:45:50|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|0
1725450360000|2024-09-04 11:46:00|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725450370000|2024-09-04 11:46:10|1021.29|1019.89|1021.04|1019.64|1021.53|1020.13|1021.04|1019.64|0
1725450380000|2024-09-04 11:46:20|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|0
1725450390000|2024-09-04 11:46:30|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725450400000|2024-09-04 11:46:40|1021.77|1020.37|1021.77|1020.37|1021.77|1020.37|1021.53|1020.13|0
1725450410000|2024-09-04 11:46:50|1021.53|1020.13|1021.77|1020.37|1021.77|1020.37|1021.53|1020.13|0
1725450420000|2024-09-04 11:47:00|1021.53|1020.13|1021.77|1020.37|1021.77|1020.37|1021.53|1020.13|0
1725450430000|2024-09-04 11:47:10|1021.53|1020.13|1021.29|1019.89|1021.53|1020.13|1021.29|1019.89|0
1725450440000|2024-09-04 11:47:20|1021.53|1020.13|1021.53|1020.13|1021.65|1020.25|1021.53|1020.13|0
1725450460000|2024-09-04 11:47:40|1021.65|1020.25|1021.53|1020.13|1021.77|1020.37|1021.53|1020.13|0
1725450470000|2024-09-04 11:47:50|1021.65|1020.25|1021.53|1020.13|1021.65|1020.25|1021.53|1020.13|0
1725450480000|2024-09-04 11:48:00|1021.65|1020.25|1021.77|1020.37|1021.77|1020.37|1021.65|1020.25|0
1725450490000|2024-09-04 11:48:10|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725450500000|2024-09-04 11:48:20|1021.65|1020.25|1021.53|1020.13|1021.65|1020.25|1021.53|1020.13|0
1725450510000|2024-09-04 11:48:30|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|0
1725450540000|2024-09-04 11:49:00|1021.4|1020|1021.4|1020|1021.53|1020.13|1021.29|1019.89|0
1725450550000|2024-09-04 11:49:10|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|0
1725450570000|2024-09-04 11:49:30|1021.04|1019.64|1020.8|1019.4|1021.04|1019.64|1020.8|1019.4|0
1725450580000|2024-09-04 11:49:40|1020.92|1019.52|1021.04|1019.64|1021.04|1019.64|1020.8|1019.4|0
1725450590000|2024-09-04 11:49:50|1020.92|1019.52|1020.8|1019.4|1020.92|1019.52|1020.8|1019.4|0
1725450600000|2024-09-04 11:50:00|1021.04|1019.64|1021.04|1019.64|1021.29|1019.89|1021.04|1019.64|0
1725450630000|2024-09-04 11:50:30|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|0
1725450650000|2024-09-04 11:50:50|1021.53|1020.13|1021.53|1020.13|1021.65|1020.25|1021.53|1020.13|0
1725450660000|2024-09-04 11:51:00|1021.65|1020.25|1021.65|1020.25|1021.65|1020.25|1021.65|1020.25|0
1725450670000|2024-09-04 11:51:10|1021.53|1020.13|1021.29|1019.89|1021.53|1020.13|1021.29|1019.89|0
1725450680000|2024-09-04 11:51:20|1021.28|1019.88|1021.28|1019.88|1021.53|1020.13|1021.28|1019.88|0
1725450700000|2024-09-04 11:51:40|1021.04|1019.64|1020.55|1019.15|1021.04|1019.64|1020.55|1019.15|0
1725450710000|2024-09-04 11:51:50|1020.8|1019.4|1020.8|1019.4|1020.8|1019.4|1020.8|1019.4|0
1725450720000|2024-09-04 11:52:00|1020.91|1019.51|1020.8|1019.4|1021.04|1019.64|1020.8|1019.4|0
1725450730000|2024-09-04 11:52:10|1021.04|1019.64|1021.04|1019.64|1021.04|1019.64|1021.04|1019.64|0
1725450750000|2024-09-04 11:52:30|1020.8|1019.4|1021.04|1019.64|1021.04|1019.64|1020.8|1019.4|0
1725450770000|2024-09-04 11:52:50|1020.8|1019.4|1021.28|1019.88|1021.53|1020.13|1020.8|1019.4|0
1725450780000|2024-09-04 11:53:00|1021.04|1019.64|1021.04|1019.64|1021.04|1019.64|1021.04|1019.64|0
1725450790000|2024-09-04 11:53:10|1020.8|1019.4|1021.4|1020|1021.4|1020|1020.8|1019.4|0
1725450800000|2024-09-04 11:53:20|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725450810000|2024-09-04 11:53:30|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|0
1725450820000|2024-09-04 11:53:40|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725450850000|2024-09-04 11:54:10|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|0
1725450870000|2024-09-04 11:54:30|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725450880000|2024-09-04 11:54:40|1021.28|1019.88|1021.04|1019.64|1021.28|1019.88|1021.04|1019.64|0
1725450890000|2024-09-04 11:54:50|1021.77|1020.37|1021.77|1020.37|1021.77|1020.37|1021.77|1020.37|0
1725450900000|2024-09-04 11:55:00|1022.5|1021.1|1022.5|1021.1|1022.5|1021.1|1022.5|1021.1|0
1725450910000|2024-09-04 11:55:10|1022.99|1021.59|1022.99|1021.59|1023.23|1021.83|1022.99|1021.59|0
1725450920000|2024-09-04 11:55:20|1023.48|1022.08|1023.72|1022.32|1023.72|1022.32|1023.48|1022.08|0
1725450930000|2024-09-04 11:55:30|1023.84|1022.44|1023.96|1022.56|1023.96|1022.56|1023.72|1022.32|0
1725450940000|2024-09-04 11:55:40|1024.21|1022.81|1023.96|1022.56|1024.21|1022.81|1023.96|1022.56|0
1725450950000|2024-09-04 11:55:50|1024.21|1022.81|1024.32|1022.92|1024.32|1022.92|1024.21|1022.81|0
1725450960000|2024-09-04 11:56:00|1024.21|1022.81|1024.45|1023.05|1024.69|1023.29|1024.21|1022.81|0
1725450970000|2024-09-04 11:56:10|1024.69|1023.29|1024.45|1023.05|1024.69|1023.29|1024.45|1023.05|0
1725450990000|2024-09-04 11:56:30|1024.21|1022.81|1023.96|1022.56|1024.21|1022.81|1023.96|1022.56|0
1725451000000|2024-09-04 11:56:40|1024.21|1022.81|1023.72|1022.32|1024.21|1022.81|1023.72|1022.32|0
1725451010000|2024-09-04 11:56:50|1023.96|1022.56|1023.83|1022.43|1023.96|1022.56|1023.72|1022.32|0
1725451020000|2024-09-04 11:57:00|1023.96|1022.56|1024.94|1023.54|1024.94|1023.54|1023.96|1022.56|0
1725451030000|2024-09-04 11:57:10|1025.18|1023.78|1024.94|1023.54|1025.18|1023.78|1024.94|1023.54|0
1725451040000|2024-09-04 11:57:20|1024.45|1023.05|1024.94|1023.54|1024.94|1023.54|1024.45|1023.05|0
1725451050000|2024-09-04 11:57:30|1024.69|1023.29|1024.69|1023.29|1024.69|1023.29|1024.69|1023.29|0
1725451060000|2024-09-04 11:57:40|1024.94|1023.54|1025.05|1023.65|1025.18|1023.78|1024.94|1023.54|0
1725451070000|2024-09-04 11:57:50|1024.94|1023.54|1024.94|1023.54|1024.94|1023.54|1024.94|1023.54|0
1725451080000|2024-09-04 11:58:00|1025.18|1023.78|1025.18|1023.78|1025.18|1023.78|1025.18|1023.78|0
1725451090000|2024-09-04 11:58:10|1024.94|1023.54|1024.2|1022.8|1024.94|1023.54|1024.2|1022.8|0
1725451100000|2024-09-04 11:58:20|1023.72|1022.32|1023.96|1022.56|1023.96|1022.56|1023.72|1022.32|0
1725451110000|2024-09-04 11:58:30|1023.47|1022.07|1023.1|1021.7|1023.47|1022.07|1023.1|1021.7|0
1725451120000|2024-09-04 11:58:40|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|0
1725451130000|2024-09-04 11:58:50|1023.1|1021.7|1022.99|1021.59|1023.1|1021.7|1022.99|1021.59|0
1725451140000|2024-09-04 11:59:00|1022.74|1021.34|1023.23|1021.83|1023.23|1021.83|1022.74|1021.34|0
1725451160000|2024-09-04 11:59:20|1023.47|1022.07|1023.72|1022.32|1023.72|1022.32|1023.47|1022.07|0
1725451170000|2024-09-04 11:59:30|1023.83|1022.43|1023.47|1022.07|1023.83|1022.43|1023.47|1022.07|0
1725451180000|2024-09-04 11:59:40|1023.23|1021.83|1023.1|1021.7|1023.23|1021.83|1022.99|1021.59|0
1725451190000|2024-09-04 11:59:50|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|0
1725451200000|2024-09-04 12:00:00|1023.1|1021.7|1022.99|1021.59|1023.72|1022.32|1022.99|1021.59|0
1725451210000|2024-09-04 12:00:10|1022.61|1021.21|1022.25|1020.85|1022.61|1021.21|1022.25|1020.85|0
1725451230000|2024-09-04 12:00:30|1022.5|1021.1|1023.23|1021.83|1023.23|1021.83|1022.5|1021.1|0
1725451240000|2024-09-04 12:00:40|1023.47|1022.07|1023.96|1022.56|1023.96|1022.56|1022.98|1021.58|0
1725451250000|2024-09-04 12:00:50|1023.72|1022.32|1022.98|1021.58|1023.72|1022.32|1022.74|1021.34|0
1725451260000|2024-09-04 12:01:00|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|0
1725451270000|2024-09-04 12:01:10|1022.98|1021.58|1023.72|1022.32|1023.72|1022.32|1022.98|1021.58|0
1725451290000|2024-09-04 12:01:30|1023.59|1022.19|1023.23|1021.83|1023.59|1022.19|1023.23|1021.83|0
1725451300000|2024-09-04 12:01:40|1022.98|1021.58|1023.47|1022.07|1023.47|1022.07|1022.98|1021.58|0
1725451310000|2024-09-04 12:01:50|1023.23|1021.83|1022.98|1021.58|1023.47|1022.07|1022.98|1021.58|0
1725451320000|2024-09-04 12:02:00|1023.1|1021.7|1023.23|1021.83|1023.23|1021.83|1023.1|1021.7|0
1725451330000|2024-09-04 12:02:10|1023.47|1022.07|1023.47|1022.07|1023.47|1022.07|1023.47|1022.07|0
1725451340000|2024-09-04 12:02:20|1023.34|1021.94|1023.71|1022.31|1023.71|1022.31|1023.34|1021.94|0
1725451350000|2024-09-04 12:02:30|1023.96|1022.56|1023.96|1022.56|1023.96|1022.56|1023.96|1022.56|0
1725451360000|2024-09-04 12:02:40|1023.71|1022.31|1023.96|1022.56|1023.96|1022.56|1023.71|1022.31|0
1725451370000|2024-09-04 12:02:50|1024.45|1023.05|1024.2|1022.8|1024.45|1023.05|1024.2|1022.8|0
1725451380000|2024-09-04 12:03:00|1025.18|1023.78|1024.93|1023.53|1025.18|1023.78|1024.93|1023.53|0
1725451390000|2024-09-04 12:03:10|1025.42|1024.02|1025.18|1023.78|1025.42|1024.02|1024.93|1023.53|0
1725451400000|2024-09-04 12:03:20|1024.93|1023.53|1024.93|1023.53|1024.93|1023.53|1024.93|1023.53|0
1725451410000|2024-09-04 12:03:30|1024.69|1023.29|1024.69|1023.29|1024.93|1023.53|1024.69|1023.29|0
1725451420000|2024-09-04 12:03:40|1024.44|1023.04|1024.2|1022.8|1024.44|1023.04|1024.2|1022.8|0
1725451430000|2024-09-04 12:03:50|1024.44|1023.04|1024.44|1023.04|1024.44|1023.04|1024.2|1022.8|0
1725451440000|2024-09-04 12:04:00|1024.69|1023.29|1024.93|1023.53|1025.18|1023.78|1024.69|1023.29|0
1725451450000|2024-09-04 12:04:10|1024.69|1023.29|1024.93|1023.53|1024.93|1023.53|1024.69|1023.29|0
1725451460000|2024-09-04 12:04:20|1025.05|1023.65|1025.18|1023.78|1025.18|1023.78|1025.05|1023.65|0
1725451470000|2024-09-04 12:04:30|1025.42|1024.02|1024.69|1023.29|1025.42|1024.02|1024.69|1023.29|0
1725451480000|2024-09-04 12:04:40|1024.44|1023.04|1023.96|1022.56|1024.44|1023.04|1023.96|1022.56|0
1725451490000|2024-09-04 12:04:50|1024.69|1023.29|1024.2|1022.8|1024.93|1023.53|1024.2|1022.8|0
1725451500000|2024-09-04 12:05:00|1024.44|1023.04|1024.93|1023.53|1024.93|1023.53|1024.44|1023.04|0
1725451510000|2024-09-04 12:05:10|1024.69|1023.29|1024.93|1023.53|1024.93|1023.53|1024.69|1023.29|0
1725451530000|2024-09-04 12:05:30|1025.17|1023.77|1025.42|1024.02|1025.42|1024.02|1025.17|1023.77|0
1725451540000|2024-09-04 12:05:40|1025.29|1023.89|1025.91|1024.51|1025.91|1024.51|1025.29|1023.89|0
1725451550000|2024-09-04 12:05:50|1025.66|1024.26|1025.91|1024.51|1025.91|1024.51|1025.66|1024.26|0
1725451560000|2024-09-04 12:06:00|1026.15|1024.75|1026.39|1024.99|1026.39|1024.99|1026.02|1024.62|0
1725451570000|2024-09-04 12:06:10|1026.64|1025.24|1026.75|1025.35|1026.88|1025.48|1026.64|1025.24|0
1725451580000|2024-09-04 12:06:20|1026.64|1025.24|1026.64|1025.24|1026.75|1025.35|1026.64|1025.24|0
1725451590000|2024-09-04 12:06:30|1026.88|1025.48|1026.75|1025.35|1026.88|1025.48|1026.75|1025.35|0
1725451600000|2024-09-04 12:06:40|1026.64|1025.24|1026.64|1025.24|1026.75|1025.35|1026.64|1025.24|0
1725451610000|2024-09-04 12:06:50|1026.75|1025.35|1026.75|1025.35|1026.75|1025.35|1026.64|1025.24|0
1725451620000|2024-09-04 12:07:00|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|0
1725451630000|2024-09-04 12:07:10|1026.75|1025.35|1026.88|1025.48|1026.88|1025.48|1026.75|1025.35|0
1725451640000|2024-09-04 12:07:20|1026.75|1025.35|1026.39|1024.99|1026.75|1025.35|1026.39|1024.99|0
1725451650000|2024-09-04 12:07:30|1026.64|1025.24|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725451660000|2024-09-04 12:07:40|1026.64|1025.24|1026.88|1025.48|1026.88|1025.48|1026.64|1025.24|0
1725451670000|2024-09-04 12:07:50|1026.75|1025.35|1026.75|1025.35|1026.88|1025.48|1026.75|1025.35|0
1725451680000|2024-09-04 12:08:00|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725451690000|2024-09-04 12:08:10|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|0
1725451710000|2024-09-04 12:08:30|1026.88|1025.48|1026.64|1025.24|1026.88|1025.48|1026.64|1025.24|0
1725451720000|2024-09-04 12:08:40|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725451730000|2024-09-04 12:08:50|1027.12|1025.72|1026.88|1025.48|1027.12|1025.72|1026.88|1025.48|0
1725451740000|2024-09-04 12:09:00|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|1026.88|1025.48|0
1725451750000|2024-09-04 12:09:10|1027|1025.6|1026.88|1025.48|1027|1025.6|1026.88|1025.48|0
1725451760000|2024-09-04 12:09:20|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|0
1725451770000|2024-09-04 12:09:30|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725451780000|2024-09-04 12:09:40|1027|1025.6|1027|1025.6|1027|1025.6|1027|1025.6|0
1725451790000|2024-09-04 12:09:50|1027.37|1025.97|1027.61|1026.21|1027.61|1026.21|1027.37|1025.97|0
1725451800000|2024-09-04 12:10:00|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|0
1725451810000|2024-09-04 12:10:10|1027.61|1026.21|1026.88|1025.48|1027.61|1026.21|1026.88|1025.48|0
1725451820000|2024-09-04 12:10:20|1026.63|1025.23|1025.9|1024.5|1026.63|1025.23|1025.9|1024.5|0
1725451830000|2024-09-04 12:10:30|1026.15|1024.75|1026.39|1024.99|1026.63|1025.23|1026.15|1024.75|0
1725451840000|2024-09-04 12:10:40|1026.26|1024.86|1026.63|1025.23|1026.63|1025.23|1026.26|1024.86|0
1725451850000|2024-09-04 12:10:50|1026.39|1024.99|1025.9|1024.5|1026.39|1024.99|1025.9|1024.5|0
1725451860000|2024-09-04 12:11:00|1025.66|1024.26|1024.93|1023.53|1025.66|1024.26|1024.93|1023.53|0
1725451870000|2024-09-04 12:11:10|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725451880000|2024-09-04 12:11:20|1024.56|1023.16|1024.93|1023.53|1024.93|1023.53|1024.56|1023.16|0
1725451890000|2024-09-04 12:11:30|1024.68|1023.28|1024.44|1023.04|1024.68|1023.28|1024.44|1023.04|0
1725451900000|2024-09-04 12:11:40|1024.68|1023.28|1024.56|1023.16|1024.68|1023.28|1024.44|1023.04|0
1725451910000|2024-09-04 12:11:50|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725451920000|2024-09-04 12:12:00|1024.44|1023.04|1024.31|1022.91|1024.68|1023.28|1024.31|1022.91|0
1725451930000|2024-09-04 12:12:10|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725451960000|2024-09-04 12:12:40|1024.2|1022.8|1024.68|1023.28|1024.68|1023.28|1024.2|1022.8|0
1725451970000|2024-09-04 12:12:50|1024.44|1023.04|1024.68|1023.28|1024.68|1023.28|1024.44|1023.04|0
1725451980000|2024-09-04 12:13:00|1024.93|1023.53|1024.93|1023.53|1025.17|1023.77|1024.93|1023.53|0
1725451990000|2024-09-04 12:13:10|1024.68|1023.28|1023.95|1022.55|1024.68|1023.28|1023.95|1022.55|0
1725452000000|2024-09-04 12:13:20|1024.07|1022.67|1024.2|1022.8|1024.2|1022.8|1024.07|1022.67|0
1725452010000|2024-09-04 12:13:30|1024.44|1023.04|1024.2|1022.8|1024.44|1023.04|1024.2|1022.8|0
1725452020000|2024-09-04 12:13:40|1023.95|1022.55|1023.71|1022.31|1023.95|1022.55|1023.71|1022.31|0
1725452040000|2024-09-04 12:14:00|1023.95|1022.55|1023.71|1022.31|1023.95|1022.55|1023.71|1022.31|0
1725452050000|2024-09-04 12:14:10|1023.58|1022.18|1022.98|1021.58|1023.58|1022.18|1022.98|1021.58|0
1725452060000|2024-09-04 12:14:20|1023.22|1021.82|1022.98|1021.58|1023.22|1021.82|1022.98|1021.58|0
1725452070000|2024-09-04 12:14:30|1023.09|1021.69|1023.22|1021.82|1023.22|1021.82|1022.98|1021.58|0
1725452080000|2024-09-04 12:14:40|1022.98|1021.58|1022.98|1021.58|1022.98|1021.58|1022.98|1021.58|0
1725452090000|2024-09-04 12:14:50|1023.09|1021.69|1022.98|1021.58|1023.09|1021.69|1022.98|1021.58|0
1725452100000|2024-09-04 12:15:00|1023.46|1022.06|1023.22|1021.82|1023.71|1022.31|1023.22|1021.82|0
1725452110000|2024-09-04 12:15:10|1023.46|1022.06|1023.71|1022.31|1023.71|1022.31|1023.46|1022.06|0
1725452120000|2024-09-04 12:15:20|1023.95|1022.55|1023.46|1022.06|1023.95|1022.55|1023.46|1022.06|0
1725452130000|2024-09-04 12:15:30|1023.09|1021.69|1022.73|1021.33|1023.09|1021.69|1022.73|1021.33|0
1725452140000|2024-09-04 12:15:40|1022.98|1021.58|1022.98|1021.58|1022.98|1021.58|1022.98|1021.58|0
1725452150000|2024-09-04 12:15:50|1022.73|1021.33|1022.98|1021.58|1022.98|1021.58|1022.73|1021.33|0
1725452160000|2024-09-04 12:16:00|1023.22|1021.82|1023.34|1021.94|1023.34|1021.94|1022.98|1021.58|0
1725452170000|2024-09-04 12:16:10|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|0
1725452180000|2024-09-04 12:16:20|1023.34|1021.94|1023.46|1022.06|1023.46|1022.06|1023.34|1021.94|0
1725452190000|2024-09-04 12:16:30|1023.71|1022.31|1023.95|1022.55|1023.95|1022.55|1023.71|1022.31|0
1725452200000|2024-09-04 12:16:40|1024.19|1022.79|1023.46|1022.06|1024.19|1022.79|1023.46|1022.06|0
1725452220000|2024-09-04 12:17:00|1022.98|1021.58|1023.58|1022.18|1023.58|1022.18|1022.98|1021.58|0
1725452230000|2024-09-04 12:17:10|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|0
1725452240000|2024-09-04 12:17:20|1023.58|1022.18|1023.22|1021.82|1023.58|1022.18|1023.22|1021.82|0
1725452250000|2024-09-04 12:17:30|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|0
1725452260000|2024-09-04 12:17:40|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725452270000|2024-09-04 12:17:50|1022.49|1021.09|1022.24|1020.84|1022.49|1021.09|1022.24|1020.84|0
1725452280000|2024-09-04 12:18:00|1021.76|1020.36|1022|1020.6|1022|1020.6|1021.76|1020.36|0
1725452290000|2024-09-04 12:18:10|1021.76|1020.36|1022|1020.6|1022|1020.6|1021.76|1020.36|0
1725452310000|2024-09-04 12:18:30|1021.76|1020.36|1021.76|1020.36|1021.76|1020.36|1021.76|1020.36|0
1725452320000|2024-09-04 12:18:40|1022|1020.6|1022.24|1020.84|1022.24|1020.84|1022|1020.6|0
1725452330000|2024-09-04 12:18:50|1022|1020.6|1022|1020.6|1022|1020.6|1022|1020.6|0
1725452340000|2024-09-04 12:19:00|1022.24|1020.84|1022|1020.6|1022.24|1020.84|1022|1020.6|0
1725452350000|2024-09-04 12:19:10|1022.24|1020.84|1022|1020.6|1022.24|1020.84|1022|1020.6|0
1725452360000|2024-09-04 12:19:20|1021.87|1020.47|1022.24|1020.84|1022.24|1020.84|1021.87|1020.47|0
1725452370000|2024-09-04 12:19:30|1022|1020.6|1022.24|1020.84|1022.24|1020.84|1022|1020.6|0
1725452390000|2024-09-04 12:19:50|1022|1020.6|1022.24|1020.84|1022.24|1020.84|1022|1020.6|0
1725452400000|2024-09-04 12:20:00|1022.12|1020.72|1022.12|1020.72|1022.12|1020.72|1022.12|1020.72|0
1725452410000|2024-09-04 12:20:10|1022.24|1020.84|1022.49|1021.09|1022.49|1021.09|1022.24|1020.84|0
1725452420000|2024-09-04 12:20:20|1022.24|1020.84|1022.36|1020.96|1022.36|1020.96|1022.24|1020.84|0
1725452430000|2024-09-04 12:20:30|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|0
1725452440000|2024-09-04 12:20:40|1022.6|1021.2|1022.97|1021.57|1022.97|1021.57|1022.6|1021.2|0
1725452450000|2024-09-04 12:20:50|1022.73|1021.33|1022.97|1021.57|1022.97|1021.57|1022.73|1021.33|0
1725452460000|2024-09-04 12:21:00|1023.09|1021.69|1022.97|1021.57|1023.09|1021.69|1022.97|1021.57|0
1725452470000|2024-09-04 12:21:10|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725452480000|2024-09-04 12:21:20|1022.6|1021.2|1022.73|1021.33|1022.73|1021.33|1022.6|1021.2|0
1725452490000|2024-09-04 12:21:30|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|1022.36|1020.96|0
1725452500000|2024-09-04 12:21:40|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725452510000|2024-09-04 12:21:50|1022.48|1021.08|1022.73|1021.33|1022.97|1021.57|1022.48|1021.08|0
1725452520000|2024-09-04 12:22:00|1023.22|1021.82|1022.97|1021.57|1023.22|1021.82|1022.97|1021.57|0
1725452530000|2024-09-04 12:22:10|1023.22|1021.82|1023.22|1021.82|1023.33|1021.93|1023.22|1021.82|0
1725452540000|2024-09-04 12:22:20|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725452550000|2024-09-04 12:22:30|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725452560000|2024-09-04 12:22:40|1022.97|1021.57|1022.48|1021.08|1022.97|1021.57|1022.48|1021.08|0
1725452570000|2024-09-04 12:22:50|1022.24|1020.84|1022.48|1021.08|1022.73|1021.33|1022.24|1020.84|0
1725452580000|2024-09-04 12:23:00|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725452590000|2024-09-04 12:23:10|1022|1020.6|1022|1020.6|1022|1020.6|1022|1020.6|0
1725452600000|2024-09-04 12:23:20|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725452610000|2024-09-04 12:23:30|1022.48|1021.08|1022.48|1021.08|1022.6|1021.2|1022.48|1021.08|0
1725452630000|2024-09-04 12:23:50|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725452640000|2024-09-04 12:24:00|1022.48|1021.08|1022.48|1021.08|1022.73|1021.33|1022.48|1021.08|0
1725452650000|2024-09-04 12:24:10|1022.73|1021.33|1022.48|1021.08|1022.73|1021.33|1022.48|1021.08|0
1725452660000|2024-09-04 12:24:20|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.48|1021.08|0
1725452670000|2024-09-04 12:24:30|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|0
1725452680000|2024-09-04 12:24:40|1022.24|1020.84|1022.48|1021.08|1022.48|1021.08|1022.24|1020.84|0
1725452690000|2024-09-04 12:24:50|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725452700000|2024-09-04 12:25:00|1022.6|1021.2|1022.73|1021.33|1022.97|1021.57|1022.6|1021.2|0
1725452710000|2024-09-04 12:25:10|1022.84|1021.44|1022.73|1021.33|1022.97|1021.57|1022.73|1021.33|0
1725452720000|2024-09-04 12:25:20|1022.6|1021.2|1022.48|1021.08|1022.73|1021.33|1022.48|1021.08|0
1725452730000|2024-09-04 12:25:30|1022.24|1020.84|1022.97|1021.57|1022.97|1021.57|1022.24|1020.84|0
1725452740000|2024-09-04 12:25:40|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.48|1021.08|0
1725452750000|2024-09-04 12:25:50|1022.48|1021.08|1022.84|1021.44|1022.97|1021.57|1022.48|1021.08|0
1725452760000|2024-09-04 12:26:00|1022.73|1021.33|1022.48|1021.08|1022.73|1021.33|1022.48|1021.08|0
1725452770000|2024-09-04 12:26:10|1022.24|1020.84|1021.75|1020.35|1022.24|1020.84|1021.75|1020.35|0
1725452780000|2024-09-04 12:26:20|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725452790000|2024-09-04 12:26:30|1022.97|1021.57|1022.73|1021.33|1022.97|1021.57|1022.73|1021.33|0
1725452810000|2024-09-04 12:26:50|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|0
1725452820000|2024-09-04 12:27:00|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725452830000|2024-09-04 12:27:10|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|1022.36|1020.96|0
1725452840000|2024-09-04 12:27:20|1022.24|1020.84|1022.48|1021.08|1022.6|1021.2|1022.24|1020.84|0
1725452850000|2024-09-04 12:27:30|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725452860000|2024-09-04 12:27:40|1022.84|1021.44|1022.73|1021.33|1022.84|1021.44|1022.73|1021.33|0
1725452870000|2024-09-04 12:27:50|1022.97|1021.57|1023.21|1021.81|1023.21|1021.81|1022.97|1021.57|0
1725452880000|2024-09-04 12:28:00|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725452890000|2024-09-04 12:28:10|1023.7|1022.3|1023.94|1022.54|1023.94|1022.54|1023.7|1022.3|0
1725452900000|2024-09-04 12:28:20|1024.06|1022.66|1024.06|1022.66|1024.06|1022.66|1023.94|1022.54|0
1725452910000|2024-09-04 12:28:30|1023.94|1022.54|1024.19|1022.79|1024.19|1022.79|1023.94|1022.54|0
1725452920000|2024-09-04 12:28:40|1024.43|1023.03|1024.67|1023.27|1024.67|1023.27|1024.43|1023.03|0
1725452930000|2024-09-04 12:28:50|1024.79|1023.39|1025.16|1023.76|1025.16|1023.76|1024.67|1023.27|0
1725452940000|2024-09-04 12:29:00|1025.4|1024|1025.4|1024|1025.4|1024|1025.4|1024|0
1725452950000|2024-09-04 12:29:10|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|0
1725452960000|2024-09-04 12:29:20|1025.4|1024|1024.92|1023.52|1025.4|1024|1024.92|1023.52|0
1725452970000|2024-09-04 12:29:30|1024.67|1023.27|1024.19|1022.79|1024.67|1023.27|1024.19|1022.79|0
1725452980000|2024-09-04 12:29:40|1024.06|1022.66|1023.82|1022.42|1024.06|1022.66|1023.82|1022.42|0
1725452990000|2024-09-04 12:29:50|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|0
1725453000000|2024-09-04 12:30:00|1023.7|1022.3|1023.7|1022.3|1023.7|1022.3|1023.7|1022.3|0
1725453010000|2024-09-04 12:30:10|1024.19|1022.79|1024.43|1023.03|1024.43|1023.03|1024.19|1022.79|0
1725453020000|2024-09-04 12:30:20|1024.19|1022.79|1024.19|1022.79|1024.19|1022.79|1024.19|1022.79|0
1725453030000|2024-09-04 12:30:30|1023.94|1022.54|1024.19|1022.79|1024.19|1022.79|1023.94|1022.54|0
1725453040000|2024-09-04 12:30:40|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|0
1725453050000|2024-09-04 12:30:50|1024.19|1022.79|1024.19|1022.79|1024.19|1022.79|1024.19|1022.79|0
1725453060000|2024-09-04 12:31:00|1024.43|1023.03|1024.67|1023.27|1024.67|1023.27|1024.43|1023.03|0
1725453070000|2024-09-04 12:31:10|1024.92|1023.52|1024.67|1023.27|1024.92|1023.52|1024.67|1023.27|0
1725453080000|2024-09-04 12:31:20|1024.92|1023.52|1024.43|1023.03|1024.92|1023.52|1024.43|1023.03|0
1725453090000|2024-09-04 12:31:30|1024.67|1023.27|1024.18|1022.78|1024.67|1023.27|1024.18|1022.78|0
1725453100000|2024-09-04 12:31:40|1024.43|1023.03|1024.3|1022.9|1024.43|1023.03|1024.3|1022.9|0
1725453110000|2024-09-04 12:31:50|1024.43|1023.03|1023.57|1022.17|1024.43|1023.03|1023.57|1022.17|0
1725453120000|2024-09-04 12:32:00|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|1022.72|1021.32|0
1725453130000|2024-09-04 12:32:10|1022.6|1021.2|1022.72|1021.32|1022.72|1021.32|1022.6|1021.2|0
1725453140000|2024-09-04 12:32:20|1022.97|1021.57|1022.97|1021.57|1023.08|1021.68|1022.97|1021.57|0
1725453150000|2024-09-04 12:32:30|1022.24|1020.84|1022.23|1020.83|1022.24|1020.84|1022.23|1020.83|0
1725453170000|2024-09-04 12:32:50|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|0
1725453180000|2024-09-04 12:33:00|1022.72|1021.32|1022.48|1021.08|1022.72|1021.32|1022.48|1021.08|0
1725453190000|2024-09-04 12:33:10|1022.72|1021.32|1022.97|1021.57|1022.97|1021.57|1022.72|1021.32|0
1725453200000|2024-09-04 12:33:20|1022.72|1021.32|1021.75|1020.35|1022.72|1021.32|1021.75|1020.35|0
1725453210000|2024-09-04 12:33:30|1021.5|1020.1|1021.99|1020.59|1021.99|1020.59|1021.5|1020.1|0
1725453220000|2024-09-04 12:33:40|1022.48|1021.08|1021.75|1020.35|1022.48|1021.08|1021.75|1020.35|0
1725453230000|2024-09-04 12:33:50|1021.99|1020.59|1021.5|1020.1|1021.99|1020.59|1021.5|1020.1|0
1725453240000|2024-09-04 12:34:00|1021.26|1019.86|1021.02|1019.62|1021.26|1019.86|1021.02|1019.62|0
1725453250000|2024-09-04 12:34:10|1021.26|1019.86|1021.75|1020.35|1021.75|1020.35|1021.26|1019.86|0
1725453260000|2024-09-04 12:34:20|1021.5|1020.1|1021.5|1020.1|1021.5|1020.1|1021.5|1020.1|0
1725453270000|2024-09-04 12:34:30|1021.75|1020.35|1021.75|1020.35|1021.75|1020.35|1021.75|1020.35|0
1725453280000|2024-09-04 12:34:40|1021.99|1020.59|1021.99|1020.59|1021.99|1020.59|1021.99|1020.59|0
1725453300000|2024-09-04 12:35:00|1022.11|1020.71|1021.5|1020.1|1022.11|1020.71|1021.5|1020.1|0
1725453310000|2024-09-04 12:35:10|1021.13|1019.73|1021.26|1019.86|1021.75|1020.35|1021.13|1019.73|0
1725453320000|2024-09-04 12:35:20|1021.5|1020.1|1021.17|1019.77|1021.5|1020.1|1020.93|1019.53|0
1725453330000|2024-09-04 12:35:30|1020.93|1019.53|1021.17|1019.77|1021.17|1019.77|1020.93|1019.53|0
1725453340000|2024-09-04 12:35:40|1021.04|1019.64|1021.17|1019.77|1021.17|1019.77|1021.04|1019.64|0
1725453350000|2024-09-04 12:35:50|1021.29|1019.89|1021.17|1019.77|1021.29|1019.89|1021.17|1019.77|0
1725453360000|2024-09-04 12:36:00|1021.41|1020.01|1021.66|1020.26|1021.9|1020.5|1021.41|1020.01|0
1725453370000|2024-09-04 12:36:10|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|0
1725453380000|2024-09-04 12:36:20|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|0
1725453390000|2024-09-04 12:36:30|1021.66|1020.26|1021.41|1020.01|1021.66|1020.26|1021.41|1020.01|0
1725453400000|2024-09-04 12:36:40|1021.53|1020.13|1021.41|1020.01|1021.66|1020.26|1021.41|1020.01|0
1725453410000|2024-09-04 12:36:50|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725453420000|2024-09-04 12:37:00|1021.17|1019.77|1021.29|1019.89|1021.29|1019.89|1021.17|1019.77|0
1725453430000|2024-09-04 12:37:10|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1020.92|1019.52|0
1725453440000|2024-09-04 12:37:20|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|0
1725453450000|2024-09-04 12:37:30|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725453460000|2024-09-04 12:37:40|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|0
1725453470000|2024-09-04 12:37:50|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1020.92|1019.52|0
1725453480000|2024-09-04 12:38:00|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|0
1725453490000|2024-09-04 12:38:10|1021.28|1019.88|1021.41|1020.01|1021.65|1020.25|1021.28|1019.88|0
1725453500000|2024-09-04 12:38:20|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|0
1725453510000|2024-09-04 12:38:30|1021.28|1019.88|1021.17|1019.77|1021.28|1019.88|1021.17|1019.77|0
1725453520000|2024-09-04 12:38:40|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|0
1725453530000|2024-09-04 12:38:50|1021.28|1019.88|1022.63|1021.23|1022.63|1021.23|1021.28|1019.88|0
1725453540000|2024-09-04 12:39:00|1022.87|1021.47|1022.87|1021.47|1022.87|1021.47|1022.87|1021.47|0
1725453550000|2024-09-04 12:39:10|1023.12|1021.72|1023.12|1021.72|1023.12|1021.72|1023.12|1021.72|0
1725453560000|2024-09-04 12:39:20|1022.87|1021.47|1022.87|1021.47|1022.87|1021.47|1022.87|1021.47|0
1725453570000|2024-09-04 12:39:30|1022.63|1021.23|1023.11|1021.71|1023.12|1021.72|1022.63|1021.23|0
1725453580000|2024-09-04 12:39:40|1022.87|1021.47|1022.87|1021.47|1023.11|1021.71|1022.87|1021.47|0
1725453590000|2024-09-04 12:39:50|1023.36|1021.96|1023.11|1021.71|1023.36|1021.96|1023.11|1021.71|0
1725453600000|2024-09-04 12:40:00|1022.87|1021.47|1023.36|1021.96|1023.36|1021.96|1022.87|1021.47|0
1725453610000|2024-09-04 12:40:10|1023.48|1022.08|1023.48|1022.08|1023.48|1022.08|1023.48|1022.08|0
1725453620000|2024-09-04 12:40:20|1023.36|1021.96|1023.85|1022.45|1023.85|1022.45|1023.36|1021.96|0
1725453630000|2024-09-04 12:40:30|1023.6|1022.2|1023.6|1022.2|1023.6|1022.2|1023.36|1021.96|0
1725453640000|2024-09-04 12:40:40|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|0
1725453670000|2024-09-04 12:41:10|1023.72|1022.32|1023.72|1022.32|1023.72|1022.32|1023.72|1022.32|0
1725453680000|2024-09-04 12:41:20|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|0
1725453700000|2024-09-04 12:41:40|1024.58|1023.18|1025.06|1023.66|1025.06|1023.66|1024.58|1023.18|0
1725453710000|2024-09-04 12:41:50|1025.31|1023.91|1025.06|1023.66|1025.31|1023.91|1025.06|1023.66|0
1725453720000|2024-09-04 12:42:00|1025.18|1023.78|1025.55|1024.15|1025.55|1024.15|1025.18|1023.78|0
1725453730000|2024-09-04 12:42:10|1025.79|1024.39|1025.79|1024.39|1025.79|1024.39|1025.55|1024.15|0
1725453740000|2024-09-04 12:42:20|1025.67|1024.27|1025.31|1023.91|1025.67|1024.27|1025.31|1023.91|0
1725453750000|2024-09-04 12:42:30|1025.55|1024.15|1025.42|1024.02|1025.79|1024.39|1025.42|1024.02|0
1725453760000|2024-09-04 12:42:40|1025.55|1024.15|1025.55|1024.15|1025.79|1024.39|1025.55|1024.15|0
1725453770000|2024-09-04 12:42:50|1025.31|1023.91|1025.79|1024.39|1025.91|1024.51|1025.31|1023.91|0
1725453780000|2024-09-04 12:43:00|1026.04|1024.64|1026.52|1025.12|1026.52|1025.12|1026.04|1024.64|0
1725453790000|2024-09-04 12:43:10|1026.28|1024.88|1026.28|1024.88|1026.52|1025.12|1026.28|1024.88|0
1725453800000|2024-09-04 12:43:20|1026.52|1025.12|1026.88|1025.48|1027.01|1025.61|1026.52|1025.12|0
1725453810000|2024-09-04 12:43:30|1027.01|1025.61|1027.25|1025.85|1027.25|1025.85|1027.01|1025.61|0
1725453820000|2024-09-04 12:43:40|1027.01|1025.61|1027.01|1025.61|1027.01|1025.61|1027.01|1025.61|0
1725453830000|2024-09-04 12:43:50|1027.25|1025.85|1027.5|1026.1|1027.5|1026.1|1027.25|1025.85|0
1725453840000|2024-09-04 12:44:00|1027.74|1026.34|1027.01|1025.61|1027.74|1026.34|1027.01|1025.61|0
1725453850000|2024-09-04 12:44:10|1027.25|1025.85|1027.25|1025.85|1027.25|1025.85|1027.01|1025.61|0
1725453860000|2024-09-04 12:44:20|1027.5|1026.1|1027.5|1026.1|1027.74|1026.34|1027.5|1026.1|0
1725453870000|2024-09-04 12:44:30|1027.74|1026.34|1027.5|1026.1|1027.74|1026.34|1027.5|1026.1|0
1725453880000|2024-09-04 12:44:40|1027.61|1026.21|1028.71|1027.31|1028.71|1027.31|1027.61|1026.21|0
1725453890000|2024-09-04 12:44:50|1028.47|1027.07|1028.34|1026.94|1028.47|1027.07|1028.23|1026.83|0
1725453900000|2024-09-04 12:45:00|1028.23|1026.83|1028.23|1026.83|1028.23|1026.83|1027.98|1026.58|0
1725453910000|2024-09-04 12:45:10|1028.47|1027.07|1028.23|1026.83|1028.47|1027.07|1028.23|1026.83|0
1725453920000|2024-09-04 12:45:20|1027.98|1026.58|1027.98|1026.58|1027.98|1026.58|1027.98|1026.58|0
1725453930000|2024-09-04 12:45:30|1028.47|1027.07|1028.71|1027.31|1028.71|1027.31|1028.47|1027.07|0
1725453940000|2024-09-04 12:45:40|1028.96|1027.56|1028.59|1027.19|1028.96|1027.56|1028.46|1027.06|0
1725453950000|2024-09-04 12:45:50|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|0
1725453960000|2024-09-04 12:46:00|1028.59|1027.19|1028.34|1026.94|1028.59|1027.19|1028.34|1026.94|0
1725453970000|2024-09-04 12:46:10|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725453980000|2024-09-04 12:46:20|1029.08|1027.68|1029.08|1027.68|1029.32|1027.92|1029.08|1027.68|0
1725453990000|2024-09-04 12:46:30|1029.56|1028.16|1030.78|1029.38|1030.78|1029.38|1029.56|1028.16|0
1725454000000|2024-09-04 12:46:40|1030.54|1029.14|1030.78|1029.38|1031.03|1029.63|1030.54|1029.14|0
1725454010000|2024-09-04 12:46:50|1030.54|1029.14|1030.41|1029.01|1030.54|1029.14|1030.29|1028.89|0
1725454020000|2024-09-04 12:47:00|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|0
1725454030000|2024-09-04 12:47:10|1030.29|1028.89|1030.54|1029.14|1030.78|1029.38|1030.29|1028.89|0
1725454040000|2024-09-04 12:47:20|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725454050000|2024-09-04 12:47:30|1030.54|1029.14|1030.54|1029.14|1030.78|1029.38|1030.29|1028.89|0
1725454060000|2024-09-04 12:47:40|1030.78|1029.38|1031.03|1029.63|1031.03|1029.63|1030.78|1029.38|0
1725454070000|2024-09-04 12:47:50|1031.27|1029.87|1031.51|1030.11|1031.51|1030.11|1031.14|1029.74|0
1725454080000|2024-09-04 12:48:00|1031.03|1029.63|1031.87|1030.47|1031.87|1030.47|1031.03|1029.63|0
1725454090000|2024-09-04 12:48:10|1031.76|1030.36|1031.51|1030.11|1032|1030.6|1031.51|1030.11|0
1725454100000|2024-09-04 12:48:20|1031.27|1029.87|1031.51|1030.11|1031.51|1030.11|1031.27|1029.87|0
1725454110000|2024-09-04 12:48:30|1031.27|1029.87|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725454120000|2024-09-04 12:48:40|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|0
1725454130000|2024-09-04 12:48:50|1031.02|1029.62|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725454140000|2024-09-04 12:49:00|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|1030.29|1028.89|0
1725454150000|2024-09-04 12:49:10|1030.78|1029.38|1030.54|1029.14|1030.78|1029.38|1030.54|1029.14|0
1725454160000|2024-09-04 12:49:20|1030.78|1029.38|1030.65|1029.25|1030.78|1029.38|1030.65|1029.25|0
1725454170000|2024-09-04 12:49:30|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|1030.29|1028.89|0
1725454190000|2024-09-04 12:49:50|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725454200000|2024-09-04 12:50:00|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|1030.29|1028.89|0
1725454210000|2024-09-04 12:50:10|1030.78|1029.38|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725454220000|2024-09-04 12:50:20|1030.54|1029.14|1030.29|1028.89|1030.54|1029.14|1030.29|1028.89|0
1725454230000|2024-09-04 12:50:30|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|0
1725454240000|2024-09-04 12:50:40|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|0
1725454250000|2024-09-04 12:50:50|1029.56|1028.16|1029.8|1028.4|1029.8|1028.4|1029.56|1028.16|0
1725454260000|2024-09-04 12:51:00|1029.56|1028.16|1029.56|1028.16|1029.56|1028.16|1029.56|1028.16|0
1725454270000|2024-09-04 12:51:10|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|0
1725454280000|2024-09-04 12:51:20|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|0
1725454290000|2024-09-04 12:51:30|1030.17|1028.77|1030.29|1028.89|1030.29|1028.89|1030.05|1028.65|0
1725454300000|2024-09-04 12:51:40|1030.41|1029.01|1030.29|1028.89|1030.41|1029.01|1030.29|1028.89|0
1725454310000|2024-09-04 12:51:50|1030.05|1028.65|1029.8|1028.4|1030.29|1028.89|1029.8|1028.4|0
1725454320000|2024-09-04 12:52:00|1030.05|1028.65|1030.29|1028.89|1030.29|1028.89|1030.05|1028.65|0
1725454330000|2024-09-04 12:52:10|1030.16|1028.76|1030.05|1028.65|1030.16|1028.76|1030.05|1028.65|0
1725454340000|2024-09-04 12:52:20|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|0
1725454360000|2024-09-04 12:52:40|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725454370000|2024-09-04 12:52:50|1029.56|1028.16|1029.56|1028.16|1029.56|1028.16|1029.32|1027.92|0
1725454390000|2024-09-04 12:53:10|1029.68|1028.28|1029.32|1027.92|1029.8|1028.4|1029.32|1027.92|0
1725454400000|2024-09-04 12:53:20|1029.07|1027.67|1029.07|1027.67|1029.07|1027.67|1029.07|1027.67|0
1725454410000|2024-09-04 12:53:30|1029.56|1028.16|1029.8|1028.4|1029.8|1028.4|1029.56|1028.16|0
1725454420000|2024-09-04 12:53:40|1030.05|1028.65|1030.05|1028.65|1030.29|1028.89|1030.05|1028.65|0
1725454430000|2024-09-04 12:53:50|1030.29|1028.89|1030.29|1028.89|1030.29|1028.89|1030.16|1028.76|0
1725454440000|2024-09-04 12:54:00|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|0
1725454450000|2024-09-04 12:54:10|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725454460000|2024-09-04 12:54:20|1030.53|1029.13|1030.53|1029.13|1030.65|1029.25|1030.53|1029.13|0
1725454470000|2024-09-04 12:54:30|1030.29|1028.89|1030.29|1028.89|1030.29|1028.89|1030.29|1028.89|0
1725454480000|2024-09-04 12:54:40|1030.05|1028.65|1030.53|1029.13|1030.53|1029.13|1030.05|1028.65|0
1725454490000|2024-09-04 12:54:50|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725454500000|2024-09-04 12:55:00|1031.02|1029.62|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725454520000|2024-09-04 12:55:20|1031.02|1029.62|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725454530000|2024-09-04 12:55:30|1031.02|1029.62|1031.02|1029.62|1031.02|1029.62|1031.02|1029.62|0
1725454540000|2024-09-04 12:55:40|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725454550000|2024-09-04 12:55:50|1030.89|1029.49|1031.02|1029.62|1031.02|1029.62|1030.78|1029.38|0
1725454570000|2024-09-04 12:56:10|1030.78|1029.38|1030.53|1029.13|1030.78|1029.38|1030.53|1029.13|0
1725454580000|2024-09-04 12:56:20|1030.29|1028.89|1030.05|1028.65|1030.29|1028.89|1030.05|1028.65|0
1725454590000|2024-09-04 12:56:30|1030.29|1028.89|1030.29|1028.89|1030.29|1028.89|1030.29|1028.89|0
1725454600000|2024-09-04 12:56:40|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|0
1725454610000|2024-09-04 12:56:50|1030.78|1029.38|1031.02|1029.62|1031.02|1029.62|1030.78|1029.38|0
1725454620000|2024-09-04 12:57:00|1031.26|1029.86|1030.53|1029.13|1031.26|1029.86|1030.53|1029.13|0
1725454630000|2024-09-04 12:57:10|1030.78|1029.38|1030.53|1029.13|1030.78|1029.38|1030.53|1029.13|0
1725454640000|2024-09-04 12:57:20|1030.78|1029.38|1030.41|1029.01|1030.78|1029.38|1030.29|1028.89|0
1725454650000|2024-09-04 12:57:30|1030.29|1028.89|1029.8|1028.4|1030.29|1028.89|1029.8|1028.4|0
1725454660000|2024-09-04 12:57:40|1029.56|1028.16|1029.31|1027.91|1029.56|1028.16|1029.31|1027.91|0
1725454670000|2024-09-04 12:57:50|1029.07|1027.67|1029.19|1027.79|1029.31|1027.91|1029.07|1027.67|0
1725454680000|2024-09-04 12:58:00|1029.56|1028.16|1029.43|1028.03|1029.56|1028.16|1029.31|1027.91|0
1725454690000|2024-09-04 12:58:10|1029.31|1027.91|1029.31|1027.91|1029.56|1028.16|1029.31|1027.91|0
1725454700000|2024-09-04 12:58:20|1029.56|1028.16|1029.56|1028.16|1029.56|1028.16|1029.56|1028.16|0
1725454710000|2024-09-04 12:58:30|1029.31|1027.91|1029.8|1028.4|1029.8|1028.4|1029.31|1027.91|0
1725454720000|2024-09-04 12:58:40|1030.04|1028.64|1029.8|1028.4|1030.04|1028.64|1029.8|1028.4|0
1725454730000|2024-09-04 12:58:50|1029.56|1028.16|1029.8|1028.4|1029.8|1028.4|1029.56|1028.16|0
1725454740000|2024-09-04 12:59:00|1029.91|1028.51|1030.4|1029|1030.4|1029|1029.91|1028.51|0
1725454750000|2024-09-04 12:59:10|1030.64|1029.24|1030.31|1028.91|1030.64|1029.24|1030.31|1028.91|0
1725454780000|2024-09-04 12:59:40|1030.06|1028.66|1030.18|1028.78|1030.18|1028.78|1030.06|1028.66|0
1725454790000|2024-09-04 12:59:50|1030.06|1028.66|1030.31|1028.91|1030.31|1028.91|1030.06|1028.66|0
1725454800000|2024-09-04 13:00:00|1029.33|1027.93|1029.33|1027.93|1029.82|1028.42|1029.09|1027.69|0
1725454810000|2024-09-04 13:00:10|1029.57|1028.17|1029.57|1028.17|1029.57|1028.17|1029.33|1027.93|0
1725454820000|2024-09-04 13:00:20|1029.33|1027.93|1029.09|1027.69|1029.33|1027.93|1029.09|1027.69|0
1725454840000|2024-09-04 13:00:40|1028.84|1027.44|1029.57|1028.17|1029.57|1028.17|1028.84|1027.44|0
1725454850000|2024-09-04 13:00:50|1029.33|1027.93|1029.57|1028.17|1029.57|1028.17|1029.33|1027.93|0
1725454860000|2024-09-04 13:01:00|1029.82|1028.42|1029.82|1028.42|1029.82|1028.42|1029.82|1028.42|0
1725454870000|2024-09-04 13:01:10|1029.57|1028.17|1029.82|1028.42|1030.06|1028.66|1029.57|1028.17|0
1725454880000|2024-09-04 13:01:20|1029.93|1028.53|1029.82|1028.42|1030.06|1028.66|1029.82|1028.42|0
1725454890000|2024-09-04 13:01:30|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|0
1725454900000|2024-09-04 13:01:40|1030.3|1028.9|1029.69|1028.29|1030.3|1028.9|1029.69|1028.29|0
1725454910000|2024-09-04 13:01:50|1029.82|1028.42|1029.57|1028.17|1029.82|1028.42|1029.57|1028.17|0
1725454920000|2024-09-04 13:02:00|1029.82|1028.42|1028.96|1027.56|1029.82|1028.42|1028.96|1027.56|0
1725454930000|2024-09-04 13:02:10|1028.84|1027.44|1029.33|1027.93|1029.57|1028.17|1028.84|1027.44|0
1725454950000|2024-09-04 13:02:30|1029.09|1027.69|1028.96|1027.56|1029.09|1027.69|1028.96|1027.56|0
1725454960000|2024-09-04 13:02:40|1029.33|1027.93|1029.33|1027.93|1029.33|1027.93|1029.2|1027.8|0
1725454970000|2024-09-04 13:02:50|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|0
1725454980000|2024-09-04 13:03:00|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1028.84|1027.44|0
1725454990000|2024-09-04 13:03:10|1028.84|1027.44|1028.6|1027.2|1028.84|1027.44|1028.6|1027.2|0
1725455000000|2024-09-04 13:03:20|1029.08|1027.68|1029.33|1027.93|1029.33|1027.93|1029.08|1027.68|0
1725455010000|2024-09-04 13:03:30|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725455020000|2024-09-04 13:03:40|1028.84|1027.44|1028.84|1027.44|1028.96|1027.56|1028.84|1027.44|0
1725455030000|2024-09-04 13:03:50|1028.6|1027.2|1028.6|1027.2|1028.6|1027.2|1028.35|1026.95|0
1725455040000|2024-09-04 13:04:00|1028.47|1027.07|1027.62|1026.22|1028.47|1027.07|1027.62|1026.22|0
1725455050000|2024-09-04 13:04:10|1027.5|1026.1|1027.62|1026.22|1027.87|1026.47|1027.5|1026.1|0
1725455060000|2024-09-04 13:04:20|1027.49|1026.09|1027.62|1026.22|1027.62|1026.22|1027.38|1025.98|0
1725455070000|2024-09-04 13:04:30|1027.38|1025.98|1027.87|1026.47|1027.87|1026.47|1027.38|1025.98|0
1725455080000|2024-09-04 13:04:40|1027.74|1026.34|1027.87|1026.47|1027.87|1026.47|1027.74|1026.34|0
1725455090000|2024-09-04 13:04:50|1028.11|1026.71|1027.74|1026.34|1028.35|1026.95|1027.74|1026.34|0
1725455100000|2024-09-04 13:05:00|1027.38|1025.98|1027.13|1025.73|1027.38|1025.98|1027.13|1025.73|0
1725455110000|2024-09-04 13:05:10|1026.89|1025.49|1027.13|1025.73|1027.13|1025.73|1026.89|1025.49|0
1725455130000|2024-09-04 13:05:30|1027.38|1025.98|1027.62|1026.22|1027.62|1026.22|1027.38|1025.98|0
1725455140000|2024-09-04 13:05:40|1027.86|1026.46|1028.11|1026.71|1028.11|1026.71|1027.86|1026.46|0
1725455150000|2024-09-04 13:05:50|1028.35|1026.95|1028.35|1026.95|1028.6|1027.2|1028.35|1026.95|0
1725455160000|2024-09-04 13:06:00|1028.84|1027.44|1029.08|1027.68|1029.08|1027.68|1028.84|1027.44|0
1725455170000|2024-09-04 13:06:10|1029.2|1027.8|1029.08|1027.68|1029.33|1027.93|1029.08|1027.68|0
1725455180000|2024-09-04 13:06:20|1028.84|1027.44|1028.6|1027.2|1029.08|1027.68|1028.6|1027.2|0
1725455190000|2024-09-04 13:06:30|1029.08|1027.68|1028.84|1027.44|1029.08|1027.68|1028.84|1027.44|0
1725455200000|2024-09-04 13:06:40|1029.08|1027.68|1029.33|1027.93|1029.33|1027.93|1029.08|1027.68|0
1725455210000|2024-09-04 13:06:50|1029.57|1028.17|1029.33|1027.93|1029.57|1028.17|1029.33|1027.93|0
1725455220000|2024-09-04 13:07:00|1029.57|1028.17|1028.84|1027.44|1029.57|1028.17|1028.84|1027.44|0
1725455230000|2024-09-04 13:07:10|1028.47|1027.07|1028.59|1027.19|1028.6|1027.2|1028.35|1026.95|0
1725455240000|2024-09-04 13:07:20|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1028.84|1027.44|0
1725455250000|2024-09-04 13:07:30|1028.84|1027.44|1028.71|1027.31|1028.84|1027.44|1028.71|1027.31|0
1725455260000|2024-09-04 13:07:40|1028.84|1027.44|1028.35|1026.95|1028.84|1027.44|1028.35|1026.95|0
1725455290000|2024-09-04 13:08:10|1028.11|1026.71|1027.86|1026.46|1028.11|1026.71|1027.86|1026.46|0
1725455300000|2024-09-04 13:08:20|1027.62|1026.22|1028.11|1026.71|1028.11|1026.71|1027.62|1026.22|0
1725455310000|2024-09-04 13:08:30|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|0
1725455330000|2024-09-04 13:08:50|1027.98|1026.58|1028.59|1027.19|1028.59|1027.19|1027.98|1026.58|0
1725455340000|2024-09-04 13:09:00|1028.35|1026.95|1028.35|1026.95|1028.35|1026.95|1028.35|1026.95|0
1725455350000|2024-09-04 13:09:10|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725455360000|2024-09-04 13:09:20|1028.11|1026.71|1027.86|1026.46|1028.11|1026.71|1027.86|1026.46|0
1725455370000|2024-09-04 13:09:30|1027.98|1026.58|1028.59|1027.19|1028.59|1027.19|1027.98|1026.58|0
1725455380000|2024-09-04 13:09:40|1028.84|1027.44|1028.35|1026.95|1028.84|1027.44|1028.11|1026.71|0
1725455390000|2024-09-04 13:09:50|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725455410000|2024-09-04 13:10:10|1028.35|1026.95|1027.86|1026.46|1028.35|1026.95|1027.86|1026.46|0
1725455420000|2024-09-04 13:10:20|1028.11|1026.71|1028.35|1026.95|1028.35|1026.95|1028.11|1026.71|0
1725455430000|2024-09-04 13:10:30|1028.22|1026.82|1028.11|1026.71|1028.22|1026.82|1027.86|1026.46|0
1725455440000|2024-09-04 13:10:40|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|0
1725455450000|2024-09-04 13:10:50|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|0
1725455470000|2024-09-04 13:11:10|1027.37|1025.97|1027.62|1026.22|1027.62|1026.22|1027.37|1025.97|0
1725455480000|2024-09-04 13:11:20|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725455490000|2024-09-04 13:11:30|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725455500000|2024-09-04 13:11:40|1027.62|1026.22|1027.37|1025.97|1027.62|1026.22|1027.37|1025.97|0
1725455520000|2024-09-04 13:12:00|1027.62|1026.22|1027.37|1025.97|1027.62|1026.22|1027.13|1025.73|0
1725455530000|2024-09-04 13:12:10|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|0
1725455540000|2024-09-04 13:12:20|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|0
1725455550000|2024-09-04 13:12:30|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725455560000|2024-09-04 13:12:40|1027.13|1025.73|1027.62|1026.22|1027.62|1026.22|1027.13|1025.73|0
1725455570000|2024-09-04 13:12:50|1027.37|1025.97|1027.73|1026.33|1027.73|1026.33|1027.37|1025.97|0
1725455580000|2024-09-04 13:13:00|1027.62|1026.22|1028.59|1027.19|1028.59|1027.19|1027.62|1026.22|0
1725455590000|2024-09-04 13:13:10|1028.35|1026.95|1028.59|1027.19|1028.59|1027.19|1028.35|1026.95|0
1725455610000|2024-09-04 13:13:30|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|0
1725455620000|2024-09-04 13:13:40|1028.59|1027.19|1028.35|1026.95|1028.59|1027.19|1028.35|1026.95|0
1725455630000|2024-09-04 13:13:50|1028.46|1027.06|1028.46|1027.06|1028.46|1027.06|1028.46|1027.06|0
1725455640000|2024-09-04 13:14:00|1028.35|1026.95|1028.1|1026.7|1028.35|1026.95|1028.1|1026.7|0
1725455650000|2024-09-04 13:14:10|1027.86|1026.46|1027.86|1026.46|1028.1|1026.7|1027.86|1026.46|0
1725455660000|2024-09-04 13:14:20|1027.62|1026.22|1026.64|1025.24|1027.62|1026.22|1026.64|1025.24|0
1725455670000|2024-09-04 13:14:30|1026.51|1025.11|1026.76|1025.36|1026.76|1025.36|1026.51|1025.11|0
1725455680000|2024-09-04 13:14:40|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725455710000|2024-09-04 13:15:10|1027.13|1025.73|1027.13|1025.73|1027.13|1025.73|1027.13|1025.73|0
1725455720000|2024-09-04 13:15:20|1026.88|1025.48|1026.51|1025.11|1026.88|1025.48|1026.51|1025.11|0
1725455730000|2024-09-04 13:15:30|1026.64|1025.24|1026.51|1025.11|1026.64|1025.24|1026.51|1025.11|0
1725455740000|2024-09-04 13:15:40|1026.4|1025|1026.4|1025|1026.4|1025|1026.15|1024.75|0
1725455750000|2024-09-04 13:15:50|1026.15|1024.75|1026.4|1025|1026.4|1025|1026.15|1024.75|0
1725455760000|2024-09-04 13:16:00|1026.64|1025.24|1027.61|1026.21|1027.61|1026.21|1026.64|1025.24|0
1725455770000|2024-09-04 13:16:10|1027.37|1025.97|1027.24|1025.84|1027.61|1026.21|1027.13|1025.73|0
1725455780000|2024-09-04 13:16:20|1027.13|1025.73|1026.64|1025.24|1027.13|1025.73|1026.64|1025.24|0
1725455840000|2024-09-04 13:17:20|1026.4|1025|1026.64|1025.24|1026.64|1025.24|1026.4|1025|0
1725455850000|2024-09-04 13:17:30|1026.76|1025.36|1026.64|1025.24|1026.76|1025.36|1026.64|1025.24|0
1725455860000|2024-09-04 13:17:40|1026.88|1025.48|1027.24|1025.84|1027.24|1025.84|1026.88|1025.48|0
1725455870000|2024-09-04 13:17:50|1027.37|1025.97|1027.13|1025.73|1027.37|1025.97|1027.13|1025.73|0
1725455880000|2024-09-04 13:18:00|1027.37|1025.97|1027.13|1025.73|1027.37|1025.97|1027.13|1025.73|0
1725455890000|2024-09-04 13:18:10|1027.37|1025.97|1027.61|1026.21|1027.61|1026.21|1027.37|1025.97|0
1725455900000|2024-09-04 13:18:20|1027.37|1025.97|1027.61|1026.21|1027.61|1026.21|1027.37|1025.97|0
1725455910000|2024-09-04 13:18:30|1027.37|1025.97|1027.61|1026.21|1027.61|1026.21|1027.37|1025.97|0
1725455920000|2024-09-04 13:18:40|1027.49|1026.09|1027.61|1026.21|1027.61|1026.21|1027.49|1026.09|0
1725455930000|2024-09-04 13:18:50|1027.37|1025.97|1027.37|1025.97|1027.49|1026.09|1027.37|1025.97|0
1725455940000|2024-09-04 13:19:00|1027.13|1025.73|1027.13|1025.73|1027.13|1025.73|1027.13|1025.73|0
1725455950000|2024-09-04 13:19:10|1027|1025.6|1026.64|1025.24|1027|1025.6|1026.64|1025.24|0
1725455960000|2024-09-04 13:19:20|1026.39|1024.99|1026.64|1025.24|1026.64|1025.24|1026.39|1024.99|0
1725455990000|2024-09-04 13:19:50|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725456000000|2024-09-04 13:20:00|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|0
1725456010000|2024-09-04 13:20:10|1026.88|1025.48|1026.64|1025.24|1026.88|1025.48|1026.64|1025.24|0
1725456020000|2024-09-04 13:20:20|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725456030000|2024-09-04 13:20:30|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|0
1725456040000|2024-09-04 13:20:40|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.02|1024.62|0
1725456050000|2024-09-04 13:20:50|1025.91|1024.51|1026.15|1024.75|1026.15|1024.75|1025.91|1024.51|0
1725456060000|2024-09-04 13:21:00|1025.91|1024.51|1026.39|1024.99|1026.39|1024.99|1025.91|1024.51|0
1725456070000|2024-09-04 13:21:10|1026.51|1025.11|1026.39|1024.99|1026.51|1025.11|1026.15|1024.75|0
1725456080000|2024-09-04 13:21:20|1026.15|1024.75|1025.91|1024.51|1026.15|1024.75|1025.91|1024.51|0
1725456090000|2024-09-04 13:21:30|1026.02|1024.62|1026.02|1024.62|1026.02|1024.62|1026.02|1024.62|0
1725456100000|2024-09-04 13:21:40|1025.91|1024.51|1026.39|1024.99|1026.39|1024.99|1025.78|1024.38|0
1725456110000|2024-09-04 13:21:50|1026.51|1025.11|1026.64|1025.24|1026.64|1025.24|1026.39|1024.99|0
1725456130000|2024-09-04 13:22:10|1026.51|1025.11|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725456140000|2024-09-04 13:22:20|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725456150000|2024-09-04 13:22:30|1026.39|1024.99|1026.64|1025.24|1026.64|1025.24|1026.39|1024.99|0
1725456160000|2024-09-04 13:22:40|1026.39|1024.99|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725456180000|2024-09-04 13:23:00|1026.51|1025.11|1027|1025.6|1027.12|1025.72|1026.51|1025.11|0
1725456190000|2024-09-04 13:23:10|1027.12|1025.72|1027.12|1025.72|1027.37|1025.97|1027.12|1025.72|0
1725456200000|2024-09-04 13:23:20|1026.88|1025.48|1026.88|1025.48|1027.12|1025.72|1026.88|1025.48|0
1725456210000|2024-09-04 13:23:30|1026.39|1024.99|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725456220000|2024-09-04 13:23:40|1026.51|1025.11|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725456240000|2024-09-04 13:24:00|1026.64|1025.24|1026.39|1024.99|1026.88|1025.48|1026.39|1024.99|0
1725456260000|2024-09-04 13:24:20|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|0
1725456270000|2024-09-04 13:24:30|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725456280000|2024-09-04 13:24:40|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.15|1024.75|0
1725456290000|2024-09-04 13:24:50|1026.63|1025.23|1026.15|1024.75|1026.63|1025.23|1026.15|1024.75|0
1725456300000|2024-09-04 13:25:00|1025.9|1024.5|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725456310000|2024-09-04 13:25:10|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.15|1024.75|0
1725456320000|2024-09-04 13:25:20|1026.15|1024.75|1026.63|1025.23|1026.63|1025.23|1026.15|1024.75|0
1725456330000|2024-09-04 13:25:30|1026.39|1024.99|1025.9|1024.5|1026.39|1024.99|1025.9|1024.5|0
1725456340000|2024-09-04 13:25:40|1026.15|1024.75|1026.15|1024.75|1026.63|1025.23|1026.15|1024.75|0
1725456350000|2024-09-04 13:25:50|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|0
1725456360000|2024-09-04 13:26:00|1025.78|1024.38|1025.9|1024.5|1026.15|1024.75|1025.66|1024.26|0
1725456370000|2024-09-04 13:26:10|1025.66|1024.26|1026.15|1024.75|1026.39|1024.99|1025.66|1024.26|0
1725456380000|2024-09-04 13:26:20|1026.39|1024.99|1025.66|1024.26|1026.39|1024.99|1025.66|1024.26|0
1725456390000|2024-09-04 13:26:30|1025.78|1024.38|1025.9|1024.5|1025.9|1024.5|1025.66|1024.26|0
1725456400000|2024-09-04 13:26:40|1025.66|1024.26|1026.15|1024.75|1026.15|1024.75|1025.66|1024.26|0
1725456410000|2024-09-04 13:26:50|1025.9|1024.5|1026.39|1024.99|1026.39|1024.99|1025.9|1024.5|0
1725456420000|2024-09-04 13:27:00|1026.63|1025.23|1026.88|1025.48|1026.88|1025.48|1026.63|1025.23|0
1725456430000|2024-09-04 13:27:10|1026.63|1025.23|1027.36|1025.96|1027.36|1025.96|1026.63|1025.23|0
1725456440000|2024-09-04 13:27:20|1027.61|1026.21|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725456450000|2024-09-04 13:27:30|1027.36|1025.96|1027.48|1026.08|1027.61|1026.21|1027.36|1025.96|0
1725456460000|2024-09-04 13:27:40|1027.12|1025.72|1028.1|1026.7|1028.1|1026.7|1027.12|1025.72|0
1725456470000|2024-09-04 13:27:50|1027.12|1025.72|1026.63|1025.23|1027.12|1025.72|1026.63|1025.23|0
1725456480000|2024-09-04 13:28:00|1026.15|1024.75|1025.9|1024.5|1026.15|1024.75|1025.9|1024.5|0
1725456490000|2024-09-04 13:28:10|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725456500000|2024-09-04 13:28:20|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|0
1725456510000|2024-09-04 13:28:30|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725456520000|2024-09-04 13:28:40|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725456530000|2024-09-04 13:28:50|1026.14|1024.74|1026.39|1024.99|1026.39|1024.99|1026.14|1024.74|0
1725456540000|2024-09-04 13:29:00|1026.26|1024.86|1026.14|1024.74|1026.39|1024.99|1026.14|1024.74|0
1725456550000|2024-09-04 13:29:10|1025.66|1024.26|1025.9|1024.5|1025.9|1024.5|1025.66|1024.26|0
1725456560000|2024-09-04 13:29:20|1026.14|1024.74|1026.02|1024.62|1026.14|1024.74|1025.9|1024.5|0
1725456570000|2024-09-04 13:29:30|1026.14|1024.74|1025.66|1024.26|1026.14|1024.74|1025.66|1024.26|0
1725456580000|2024-09-04 13:29:40|1025.53|1024.13|1025.17|1023.77|1025.53|1024.13|1025.17|1023.77|0
1725456590000|2024-09-04 13:29:50|1025.41|1024.01|1025.9|1024.5|1025.9|1024.5|1025.17|1023.77|0
1725456600000|2024-09-04 13:30:00|1025.17|1023.77|1026.88|1025.48|1026.88|1025.48|1025.17|1023.77|0
1725456610000|2024-09-04 13:30:10|1026.39|1024.99|1028.09|1026.69|1028.09|1026.69|1026.39|1024.99|0
1725456620000|2024-09-04 13:30:20|1027.85|1026.45|1027.85|1026.45|1028.34|1026.94|1027.85|1026.45|0
1725456630000|2024-09-04 13:30:30|1025.66|1024.26|1025.17|1023.77|1026.14|1024.74|1025.17|1023.77|0
1725456640000|2024-09-04 13:30:40|1027.12|1025.72|1027.12|1025.72|1028.09|1026.69|1027.12|1025.72|0
1725456650000|2024-09-04 13:30:50|1027.36|1025.96|1027.85|1026.45|1027.85|1026.45|1027.36|1025.96|0
1725456660000|2024-09-04 13:31:00|1027.12|1025.72|1026.63|1025.23|1027.36|1025.96|1026.63|1025.23|0
1725456670000|2024-09-04 13:31:10|1027.61|1026.21|1029.07|1027.67|1029.07|1027.67|1027.61|1026.21|0
1725456680000|2024-09-04 13:31:20|1029.31|1027.91|1029.07|1027.67|1029.43|1028.03|1029.07|1027.67|0
1725456690000|2024-09-04 13:31:30|1029.56|1028.16|1030.04|1028.64|1030.04|1028.64|1029.56|1028.16|0
1725456700000|2024-09-04 13:31:40|1029.8|1028.4|1028.82|1027.42|1029.8|1028.4|1028.82|1027.42|0
1725456710000|2024-09-04 13:31:50|1029.07|1027.67|1027.85|1026.45|1029.07|1027.67|1027.61|1026.21|0
1725456730000|2024-09-04 13:32:10|1028.09|1026.69|1029.31|1027.91|1029.31|1027.91|1028.09|1026.69|0
1725456740000|2024-09-04 13:32:20|1029.56|1028.16|1028.94|1027.54|1029.8|1028.4|1028.94|1027.54|0
1725456750000|2024-09-04 13:32:30|1029.31|1027.91|1030.04|1028.64|1030.29|1028.89|1029.31|1027.91|0
1725456760000|2024-09-04 13:32:40|1030.29|1028.89|1029.8|1028.4|1030.29|1028.89|1029.8|1028.4|0
1725456770000|2024-09-04 13:32:50|1030.04|1028.64|1029.31|1027.91|1030.04|1028.64|1029.31|1027.91|0
1725456780000|2024-09-04 13:33:00|1029.56|1028.16|1029.31|1027.91|1029.56|1028.16|1029.31|1027.91|0
1725456790000|2024-09-04 13:33:10|1029.8|1028.4|1029.56|1028.16|1030.04|1028.64|1029.31|1027.91|0
1725456800000|2024-09-04 13:33:20|1029.8|1028.4|1030.29|1028.89|1030.29|1028.89|1029.31|1027.91|0
1725456810000|2024-09-04 13:33:30|1030.77|1029.37|1030.65|1029.25|1030.77|1029.37|1030.65|1029.25|0
1725456820000|2024-09-04 13:33:40|1030.29|1028.89|1030.53|1029.13|1030.77|1029.37|1030.29|1028.89|0
1725456830000|2024-09-04 13:33:50|1030.77|1029.37|1030.77|1029.37|1031.02|1029.62|1030.77|1029.37|0
1725456840000|2024-09-04 13:34:00|1031.02|1029.62|1031.75|1030.35|1031.75|1030.35|1031.02|1029.62|0
1725456850000|2024-09-04 13:34:10|1031.99|1030.59|1031.75|1030.35|1031.99|1030.59|1031.75|1030.35|0
1725456860000|2024-09-04 13:34:20|1034.43|1033.03|1035.16|1033.76|1035.41|1034.01|1033.94|1032.54|0
1725456870000|2024-09-04 13:34:30|1035.9|1034.5|1036.14|1034.74|1036.14|1034.74|1035.9|1034.5|0
1725456880000|2024-09-04 13:34:40|1036.38|1034.98|1036.87|1035.47|1037.36|1035.96|1035.9|1034.5|0
1725456890000|2024-09-04 13:34:50|1037.11|1035.71|1037.6|1036.2|1038.09|1036.69|1037.11|1035.71|0
1725456900000|2024-09-04 13:35:00|1037.36|1035.96|1037.6|1036.2|1037.6|1036.2|1036.63|1035.23|0
1725456910000|2024-09-04 13:35:10|1037.11|1035.71|1036.14|1034.74|1037.11|1035.71|1036.14|1034.74|0
1725456920000|2024-09-04 13:35:20|1036.63|1035.23|1037.23|1035.83|1037.23|1035.83|1036.14|1034.74|0
1725456930000|2024-09-04 13:35:30|1037.36|1035.96|1036.63|1035.23|1037.36|1035.96|1036.63|1035.23|0
1725456940000|2024-09-04 13:35:40|1037.36|1035.96|1038.33|1036.93|1038.33|1036.93|1037.36|1035.96|0
1725456950000|2024-09-04 13:35:50|1038.58|1037.18|1037.6|1036.2|1038.58|1037.18|1037.6|1036.2|0
1725456960000|2024-09-04 13:36:00|1038.09|1036.69|1037.36|1035.96|1038.58|1037.18|1037.36|1035.96|0
1725456970000|2024-09-04 13:36:10|1037.11|1035.71|1037.96|1036.56|1037.96|1036.56|1037.11|1035.71|0
1725456980000|2024-09-04 13:36:20|1037.48|1036.08|1036.5|1035.1|1037.48|1036.08|1036.38|1034.98|0
1725456990000|2024-09-04 13:36:30|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.14|1034.74|0
1725457000000|2024-09-04 13:36:40|1036.63|1035.23|1037.85|1036.45|1037.85|1036.45|1036.63|1035.23|0
1725457010000|2024-09-04 13:36:50|1038.09|1036.69|1037.6|1036.2|1038.09|1036.69|1037.36|1035.96|0
1725457020000|2024-09-04 13:37:00|1036.87|1035.47|1036.38|1034.98|1036.87|1035.47|1036.14|1034.74|0
1725457030000|2024-09-04 13:37:10|1036.14|1034.74|1035.41|1034.01|1036.14|1034.74|1035.41|1034.01|0
1725457040000|2024-09-04 13:37:20|1036.14|1034.74|1034.43|1033.03|1036.14|1034.74|1034.43|1033.03|0
1725457050000|2024-09-04 13:37:30|1034.67|1033.27|1035.41|1034.01|1035.65|1034.25|1034.67|1033.27|0
1725457060000|2024-09-04 13:37:40|1036.38|1034.98|1036.36|1034.96|1036.38|1034.98|1035.87|1034.47|0
1725457070000|2024-09-04 13:37:50|1037.09|1035.69|1036.2|1034.8|1037.09|1035.69|1036.2|1034.8|0
1725457080000|2024-09-04 13:38:00|1035.47|1034.07|1036.94|1035.54|1036.94|1035.54|1035.47|1034.07|0
1725457090000|2024-09-04 13:38:10|1037.3|1035.9|1037.91|1036.51|1037.91|1036.51|1037.18|1035.78|0
1725457100000|2024-09-04 13:38:20|1038.89|1037.49|1037.67|1036.27|1038.89|1037.49|1037.67|1036.27|0
1725457110000|2024-09-04 13:38:30|1038.64|1037.24|1038.89|1037.49|1038.89|1037.49|1038.64|1037.24|0
1725457120000|2024-09-04 13:38:40|1039.38|1037.98|1038.64|1037.24|1039.86|1038.46|1038.64|1037.24|0
1725457130000|2024-09-04 13:38:50|1039.13|1037.73|1038.4|1037|1039.13|1037.73|1038.4|1037|0
1725457140000|2024-09-04 13:39:00|1038.89|1037.49|1038.18|1036.78|1039.25|1037.85|1038.18|1036.78|0
1725457150000|2024-09-04 13:39:10|1038.58|1037.18|1037.85|1036.45|1038.58|1037.18|1037.85|1036.45|0
1725457160000|2024-09-04 13:39:20|1037.36|1035.96|1037.12|1035.72|1037.36|1035.96|1036.63|1035.23|0
1725457170000|2024-09-04 13:39:30|1036.63|1035.23|1035.9|1034.5|1036.63|1035.23|1035.9|1034.5|0
1725457180000|2024-09-04 13:39:40|1035.41|1034.01|1036.39|1034.99|1036.39|1034.99|1035.41|1034.01|0
1725457190000|2024-09-04 13:39:50|1037.36|1035.96|1035.65|1034.25|1037.36|1035.96|1035.65|1034.25|0
1725457200000|2024-09-04 13:40:00|1035.9|1034.5|1037.36|1035.96|1037.36|1035.96|1035.9|1034.5|0
1725457210000|2024-09-04 13:40:10|1036.14|1034.74|1037.12|1035.72|1037.12|1035.72|1036.14|1034.74|0
1725457220000|2024-09-04 13:40:20|1036.75|1035.35|1035.65|1034.25|1036.75|1035.35|1035.65|1034.25|0
1725457230000|2024-09-04 13:40:30|1036.39|1034.99|1036.14|1034.74|1036.39|1034.99|1036.14|1034.74|0
1725457240000|2024-09-04 13:40:40|1035.9|1034.5|1037.12|1035.72|1037.12|1035.72|1035.9|1034.5|0
1725457250000|2024-09-04 13:40:50|1037.36|1035.96|1039.07|1037.67|1039.07|1037.67|1037.36|1035.96|0
1725457260000|2024-09-04 13:41:00|1038.83|1037.43|1040.05|1038.65|1040.05|1038.65|1038.83|1037.43|0
1725457270000|2024-09-04 13:41:10|1040.29|1038.89|1041.03|1039.63|1041.03|1039.63|1040.29|1038.89|0
1725457280000|2024-09-04 13:41:20|1041.51|1040.11|1043.22|1041.82|1043.71|1042.31|1041.51|1040.11|0
1725457290000|2024-09-04 13:41:30|1044.69|1043.29|1043.96|1042.56|1045.18|1043.78|1043.96|1042.56|0
1725457300000|2024-09-04 13:41:40|1044.45|1043.05|1044.45|1043.05|1044.45|1043.05|1043.96|1042.56|0
1725457310000|2024-09-04 13:41:50|1044.2|1042.8|1044.45|1043.05|1044.45|1043.05|1043.96|1042.56|0
1725457320000|2024-09-04 13:42:00|1045.18|1043.78|1045.67|1044.27|1045.67|1044.27|1044.93|1043.53|0
1725457330000|2024-09-04 13:42:10|1046.03|1044.63|1045.54|1044.14|1047.13|1045.73|1045.54|1044.14|0
1725457340000|2024-09-04 13:42:20|1046.16|1044.76|1045.42|1044.02|1046.16|1044.76|1044.93|1043.53|0
1725457350000|2024-09-04 13:42:30|1045.91|1044.51|1044.93|1043.53|1045.91|1044.51|1044.93|1043.53|0
1725457360000|2024-09-04 13:42:40|1044.69|1043.29|1044.45|1043.05|1044.69|1043.29|1044.45|1043.05|0
1725457370000|2024-09-04 13:42:50|1044.69|1043.29|1044.93|1043.53|1044.93|1043.53|1044.2|1042.8|0
1725457380000|2024-09-04 13:43:00|1044.69|1043.29|1043.96|1042.56|1044.69|1043.29|1043.96|1042.56|0
1725457390000|2024-09-04 13:43:10|1043.22|1041.82|1043.22|1041.82|1043.22|1041.82|1042.73|1041.33|0
1725457400000|2024-09-04 13:43:20|1043.47|1042.07|1045.18|1043.78|1045.18|1043.78|1043.47|1042.07|0
1725457410000|2024-09-04 13:43:30|1045.67|1044.27|1042.73|1041.33|1045.67|1044.27|1042.73|1041.33|0
1725457420000|2024-09-04 13:43:40|1043.22|1041.82|1043.47|1042.07|1043.47|1042.07|1043.22|1041.82|0
1725457430000|2024-09-04 13:43:50|1042.98|1041.58|1042.98|1041.58|1043.47|1042.07|1042.98|1041.58|0
1725457440000|2024-09-04 13:44:00|1043.71|1042.31|1043.22|1041.82|1044.44|1043.04|1043.22|1041.82|0
1725457450000|2024-09-04 13:44:10|1042.98|1041.58|1043.22|1041.82|1043.71|1042.31|1042.98|1041.58|0
1725457460000|2024-09-04 13:44:20|1042.98|1041.58|1042.25|1040.85|1043.22|1041.82|1042.25|1040.85|0
1725457470000|2024-09-04 13:44:30|1040.54|1039.14|1038.83|1037.43|1040.78|1039.38|1038.83|1037.43|0
1725457480000|2024-09-04 13:44:40|1038.09|1036.69|1038.34|1036.94|1038.34|1036.94|1038.09|1036.69|0
1725457490000|2024-09-04 13:44:50|1038.58|1037.18|1038.58|1037.18|1038.83|1037.43|1038.58|1037.18|0
1725457500000|2024-09-04 13:45:00|1038.83|1037.43|1039.07|1037.67|1039.56|1038.16|1038.83|1037.43|0
1725457510000|2024-09-04 13:45:10|1038.83|1037.43|1038.34|1036.94|1038.83|1037.43|1037.85|1036.45|0
1725457520000|2024-09-04 13:45:20|1039.31|1037.91|1041.02|1039.62|1041.02|1039.62|1039.31|1037.91|0
1725457530000|2024-09-04 13:45:30|1040.78|1039.38|1040.16|1038.76|1040.78|1039.38|1040.16|1038.76|0
1725457540000|2024-09-04 13:45:40|1040.29|1038.89|1040.78|1039.38|1040.78|1039.38|1039.43|1038.03|0
1725457550000|2024-09-04 13:45:50|1040.29|1038.89|1041.02|1039.62|1041.76|1040.36|1040.29|1038.89|0
1725457560000|2024-09-04 13:46:00|1041.76|1040.36|1041.27|1039.87|1041.76|1040.36|1041.02|1039.62|0
1725457570000|2024-09-04 13:46:10|1040.53|1039.13|1040.78|1039.38|1041.02|1039.62|1040.29|1038.89|0
1725457580000|2024-09-04 13:46:20|1040.29|1038.89|1039.92|1038.52|1040.78|1039.38|1039.92|1038.52|0
1725457590000|2024-09-04 13:46:30|1039.56|1038.16|1039.07|1037.67|1039.56|1038.16|1038.34|1036.94|0
1725457600000|2024-09-04 13:46:40|1039.31|1037.91|1039.92|1038.52|1039.92|1038.52|1039.31|1037.91|0
1725457610000|2024-09-04 13:46:50|1039.31|1037.91|1039.07|1037.67|1039.31|1037.91|1039.07|1037.67|0
1725457620000|2024-09-04 13:47:00|1038.58|1037.18|1038.58|1037.18|1038.58|1037.18|1038.09|1036.69|0
1725457630000|2024-09-04 13:47:10|1038.34|1036.94|1037.85|1036.45|1038.34|1036.94|1037.85|1036.45|0
1725457640000|2024-09-04 13:47:20|1037.6|1036.2|1036.87|1035.47|1037.6|1036.2|1036.38|1034.98|0
1725457650000|2024-09-04 13:47:30|1038.09|1036.69|1039.07|1037.67|1039.07|1037.67|1038.09|1036.69|0
1725457660000|2024-09-04 13:47:40|1038.82|1037.42|1040.29|1038.89|1040.29|1038.89|1038.82|1037.42|0
1725457670000|2024-09-04 13:47:50|1040.05|1038.65|1040.05|1038.65|1040.05|1038.65|1039.31|1037.91|0
1725457680000|2024-09-04 13:48:00|1040.65|1039.25|1040.78|1039.38|1040.78|1039.38|1040.53|1039.13|0
1725457690000|2024-09-04 13:48:10|1041.51|1040.11|1043.71|1042.31|1043.71|1042.31|1041.02|1039.62|0
1725457700000|2024-09-04 13:48:20|1043.47|1042.07|1042.98|1041.58|1043.47|1042.07|1042.98|1041.58|0
1725457710000|2024-09-04 13:48:30|1043.47|1042.07|1043.71|1042.31|1044.2|1042.8|1043.47|1042.07|0
1725457720000|2024-09-04 13:48:40|1044.2|1042.8|1044.69|1043.29|1044.69|1043.29|1044.2|1042.8|0
1725457730000|2024-09-04 13:48:50|1044.2|1042.8|1044.44|1043.04|1044.69|1043.29|1044.2|1042.8|0
1725457740000|2024-09-04 13:49:00|1044.2|1042.8|1042.98|1041.58|1044.2|1042.8|1042.98|1041.58|0
1725457750000|2024-09-04 13:49:10|1043.46|1042.06|1044.2|1042.8|1044.2|1042.8|1043.46|1042.06|0
1725457760000|2024-09-04 13:49:20|1044.93|1043.53|1045.42|1044.02|1045.42|1044.02|1044.93|1043.53|0
1725457770000|2024-09-04 13:49:30|1044.69|1043.29|1043.46|1042.06|1044.69|1043.29|1043.46|1042.06|0
1725457780000|2024-09-04 13:49:40|1042.98|1041.58|1043.46|1042.06|1043.46|1042.06|1042.98|1041.58|0
1725457790000|2024-09-04 13:49:50|1043.95|1042.55|1044.69|1043.29|1044.93|1043.53|1043.95|1042.55|0
1725457800000|2024-09-04 13:50:00|1043.95|1042.55|1042|1040.6|1043.95|1042.55|1042|1040.6|0
1725457810000|2024-09-04 13:50:10|1041.27|1039.87|1040.53|1039.13|1041.38|1039.98|1040.53|1039.13|0
1725457820000|2024-09-04 13:50:20|1041.27|1039.87|1041.51|1040.11|1042|1040.6|1041.27|1039.87|0
1725457830000|2024-09-04 13:50:30|1041.75|1040.35|1040.78|1039.38|1041.75|1040.35|1040.78|1039.38|0
1725457840000|2024-09-04 13:50:40|1041.02|1039.62|1042.24|1040.84|1042.24|1040.84|1040.78|1039.38|0
1725457850000|2024-09-04 13:50:50|1042.98|1041.58|1043.22|1041.82|1043.22|1041.82|1042.98|1041.58|0
1725457860000|2024-09-04 13:51:00|1043.46|1042.06|1044.2|1042.8|1044.2|1042.8|1043.46|1042.06|0
1725457870000|2024-09-04 13:51:10|1043.95|1042.55|1043.22|1041.82|1043.95|1042.55|1043.22|1041.82|0
1725457880000|2024-09-04 13:51:20|1044.2|1042.8|1043.71|1042.31|1044.2|1042.8|1043.71|1042.31|0
1725457890000|2024-09-04 13:51:30|1043.95|1042.55|1044.2|1042.8|1044.44|1043.04|1043.95|1042.55|0
1725457900000|2024-09-04 13:51:40|1043.95|1042.55|1044.69|1043.29|1044.69|1043.29|1043.95|1042.55|0
1725457910000|2024-09-04 13:51:50|1043.95|1042.55|1043.95|1042.55|1043.95|1042.55|1043.95|1042.55|0
1725457920000|2024-09-04 13:52:00|1043.22|1041.82|1042.49|1041.09|1043.22|1041.82|1042.24|1040.84|0
1725457930000|2024-09-04 13:52:10|1042.24|1040.84|1041.38|1039.98|1042.24|1040.84|1041.38|1039.98|0
1725457940000|2024-09-04 13:52:20|1041.75|1040.35|1042.49|1041.09|1042.73|1041.33|1041.75|1040.35|0
1725457950000|2024-09-04 13:52:30|1042.97|1041.57|1042.73|1041.33|1042.97|1041.57|1042.49|1041.09|0
1725457960000|2024-09-04 13:52:40|1042.49|1041.09|1042.24|1040.84|1042.49|1041.09|1042.24|1040.84|0
1725457970000|2024-09-04 13:52:50|1042|1040.6|1042.24|1040.84|1042.24|1040.84|1042|1040.6|0
1725457980000|2024-09-04 13:53:00|1041.75|1040.35|1042.97|1041.57|1042.97|1041.57|1041.75|1040.35|0
1725457990000|2024-09-04 13:53:10|1043.22|1041.82|1042|1040.6|1043.22|1041.82|1042|1040.6|0
1725458000000|2024-09-04 13:53:20|1041.75|1040.35|1043.58|1042.18|1043.58|1042.18|1041.75|1040.35|0
1725458010000|2024-09-04 13:53:30|1043.71|1042.31|1043.95|1042.55|1044.2|1042.8|1043.71|1042.31|0
1725458020000|2024-09-04 13:53:40|1043.22|1041.82|1044.2|1042.8|1044.2|1042.8|1043.22|1041.82|0
1725458030000|2024-09-04 13:53:50|1043.95|1042.55|1045.17|1043.77|1045.17|1043.77|1043.95|1042.55|0
1725458040000|2024-09-04 13:54:00|1045.42|1044.02|1046.02|1044.62|1046.15|1044.75|1045.42|1044.02|0
1725458050000|2024-09-04 13:54:10|1045.91|1044.51|1045.42|1044.02|1046.39|1044.99|1045.42|1044.02|0
1725458060000|2024-09-04 13:54:20|1045.66|1044.26|1045.29|1043.89|1045.66|1044.26|1045.17|1043.77|0
1725458070000|2024-09-04 13:54:30|1045.42|1044.02|1046.15|1044.75|1046.15|1044.75|1045.42|1044.02|0
1725458080000|2024-09-04 13:54:40|1045.91|1044.51|1046.15|1044.75|1046.15|1044.75|1045.91|1044.51|0
1725458090000|2024-09-04 13:54:50|1046.64|1045.24|1047.13|1045.73|1047.13|1045.73|1046.15|1044.75|0
1725458100000|2024-09-04 13:55:00|1046.88|1045.48|1046.64|1045.24|1047.13|1045.73|1046.64|1045.24|0
1725458110000|2024-09-04 13:55:10|1046.15|1044.75|1046.11|1044.71|1046.15|1044.75|1046.11|1044.71|0
1725458120000|2024-09-04 13:55:20|1044.89|1043.49|1044.89|1043.49|1044.89|1043.49|1044.4|1043|0
1725458130000|2024-09-04 13:55:30|1045.38|1043.98|1044.3|1042.9|1045.38|1043.98|1044.3|1042.9|0
1725458140000|2024-09-04 13:55:40|1044.1|1042.7|1043.12|1041.72|1044.1|1042.7|1042.88|1041.48|0
1725458150000|2024-09-04 13:55:50|1042.88|1041.48|1043.97|1042.57|1044.1|1042.7|1042.88|1041.48|0
1725458160000|2024-09-04 13:56:00|1043.85|1042.45|1043.85|1042.45|1044.1|1042.7|1043.85|1042.45|0
1725458170000|2024-09-04 13:56:10|1043.61|1042.21|1044.34|1042.94|1044.34|1042.94|1043.61|1042.21|0
1725458180000|2024-09-04 13:56:20|1045.08|1043.68|1045.32|1043.92|1045.32|1043.92|1044.59|1043.19|0
1725458190000|2024-09-04 13:56:30|1045.56|1044.16|1047.52|1046.12|1047.52|1046.12|1045.56|1044.16|0
1725458200000|2024-09-04 13:56:40|1048.74|1047.34|1048.25|1046.85|1048.74|1047.34|1048.25|1046.85|0
1725458210000|2024-09-04 13:56:50|1047.76|1046.36|1047.76|1046.36|1048.25|1046.85|1047.76|1046.36|0
1725458220000|2024-09-04 13:57:00|1047.28|1045.88|1047.28|1045.88|1047.28|1045.88|1046.54|1045.14|0
1725458230000|2024-09-04 13:57:10|1047.03|1045.63|1047.03|1045.63|1047.03|1045.63|1046.79|1045.39|0
1725458240000|2024-09-04 13:57:20|1047.52|1046.12|1047.76|1046.36|1047.76|1046.36|1047.28|1045.88|0
1725458250000|2024-09-04 13:57:30|1047.52|1046.12|1048.25|1046.85|1048.25|1046.85|1047.52|1046.12|0
1725458260000|2024-09-04 13:57:40|1047.64|1046.24|1046.54|1045.14|1047.64|1046.24|1046.54|1045.14|0
1725458270000|2024-09-04 13:57:50|1047.28|1045.88|1047.76|1046.36|1047.76|1046.36|1047.28|1045.88|0
1725458280000|2024-09-04 13:58:00|1047.28|1045.88|1047.76|1046.36|1048.5|1047.1|1047.28|1045.88|0
1725458290000|2024-09-04 13:58:10|1047.28|1045.88|1047.52|1046.12|1047.52|1046.12|1046.9|1045.5|0
1725458300000|2024-09-04 13:58:20|1047.76|1046.36|1047.28|1045.88|1047.76|1046.36|1047.28|1045.88|0
1725458310000|2024-09-04 13:58:30|1047.03|1045.63|1047.03|1045.63|1047.03|1045.63|1046.79|1045.39|0
1725458320000|2024-09-04 13:58:40|1046.54|1045.14|1046.05|1044.65|1046.54|1045.14|1045.81|1044.41|0
1725458330000|2024-09-04 13:58:50|1045.56|1044.16|1046.05|1044.65|1046.05|1044.65|1045.56|1044.16|0
1725458340000|2024-09-04 13:59:00|1046.54|1045.14|1046.54|1045.14|1046.54|1045.14|1046.05|1044.65|0
1725458350000|2024-09-04 13:59:10|1047.03|1045.63|1046.54|1045.14|1047.27|1045.87|1046.54|1045.14|0
1725458360000|2024-09-04 13:59:20|1047.27|1045.87|1047.52|1046.12|1048.01|1046.61|1047.27|1045.87|0
1725458370000|2024-09-04 13:59:30|1047.27|1045.87|1047.76|1046.36|1047.76|1046.36|1047.27|1045.87|0
1725458380000|2024-09-04 13:59:40|1047.88|1046.48|1047.27|1045.87|1047.88|1046.48|1047.03|1045.63|0
1725458390000|2024-09-04 13:59:50|1046.41|1045.01|1047.52|1046.12|1047.64|1046.24|1046.41|1045.01|0
1725458400000|2024-09-04 14:00:00|1048.37|1046.97|1035.17|1033.77|1048.37|1046.97|1035.17|1033.77|0
1725458410000|2024-09-04 14:00:10|1033.1|1031.7|1030.17|1028.77|1034.81|1033.41|1030.17|1028.77|0
1725458420000|2024-09-04 14:00:20|1031.15|1029.75|1029.68|1028.28|1031.15|1029.75|1028.71|1027.31|0
1725458430000|2024-09-04 14:00:30|1027.73|1026.33|1025.53|1024.13|1027.73|1026.33|1024.8|1023.4|0
1725458440000|2024-09-04 14:00:40|1026.51|1025.11|1029.44|1028.04|1029.44|1028.04|1026.27|1024.87|0
1725458450000|2024-09-04 14:00:50|1028.22|1026.82|1027|1025.6|1028.22|1026.82|1027|1025.6|0
1725458460000|2024-09-04 14:01:00|1027.73|1026.33|1028.71|1027.31|1029.44|1028.04|1027.73|1026.33|0
1725458470000|2024-09-04 14:01:10|1029.68|1028.28|1030.17|1028.77|1030.17|1028.77|1029.68|1028.28|0
1725458480000|2024-09-04 14:01:20|1030.42|1029.02|1030.17|1028.77|1030.42|1029.02|1027.73|1026.33|0
1725458490000|2024-09-04 14:01:30|1030.66|1029.26|1029.19|1027.79|1030.66|1029.26|1029.19|1027.79|0
1725458500000|2024-09-04 14:01:40|1029.68|1028.28|1031.15|1029.75|1031.15|1029.75|1029.44|1028.04|0
1725458510000|2024-09-04 14:01:50|1031.88|1030.48|1035.17|1033.77|1035.17|1033.77|1031.39|1029.99|0
1725458520000|2024-09-04 14:02:00|1033.83|1032.43|1039.45|1038.05|1039.45|1038.05|1033.83|1032.43|0
1725458530000|2024-09-04 14:02:10|1037.99|1036.59|1036.28|1034.88|1039.08|1037.68|1036.28|1034.88|0
1725458540000|2024-09-04 14:02:20|1038.72|1037.32|1039.94|1038.54|1040.67|1039.27|1038.72|1037.32|0
1725458550000|2024-09-04 14:02:30|1041.65|1040.25|1040.55|1039.15|1041.65|1040.25|1040.55|1039.15|0
1725458560000|2024-09-04 14:02:40|1039.45|1038.05|1044.58|1043.18|1044.58|1043.18|1039.45|1038.05|0
1725458570000|2024-09-04 14:02:50|1043.61|1042.21|1044.58|1043.18|1044.58|1043.18|1043.61|1042.21|0
1725458580000|2024-09-04 14:03:00|1045.81|1044.41|1043.36|1041.96|1045.81|1044.41|1043.36|1041.96|0
1725458590000|2024-09-04 14:03:10|1042.87|1041.47|1042.14|1040.74|1042.87|1041.47|1042.14|1040.74|0
1725458600000|2024-09-04 14:03:20|1043.61|1042.21|1042.63|1041.23|1043.61|1042.21|1042.38|1040.98|0
1725458610000|2024-09-04 14:03:30|1045.07|1043.67|1045.81|1044.41|1045.81|1044.41|1043.85|1042.45|0
1725458620000|2024-09-04 14:03:40|1045.07|1043.67|1045.07|1043.67|1045.81|1044.41|1045.07|1043.67|0
1725458630000|2024-09-04 14:03:50|1044.83|1043.43|1044.58|1043.18|1044.83|1043.43|1043.85|1042.45|0
1725458640000|2024-09-04 14:04:00|1045.32|1043.92|1042.87|1041.47|1045.32|1043.92|1042.87|1041.47|0
1725458650000|2024-09-04 14:04:10|1041.89|1040.49|1039.7|1038.3|1041.89|1040.49|1039.7|1038.3|0
1725458660000|2024-09-04 14:04:20|1039.45|1038.05|1039.45|1038.05|1039.94|1038.54|1038.23|1036.83|0
1725458670000|2024-09-04 14:04:30|1037.5|1036.1|1036.52|1035.12|1037.5|1036.1|1036.52|1035.12|0
1725458680000|2024-09-04 14:04:40|1035.79|1034.39|1036.52|1035.12|1037.01|1035.61|1035.79|1034.39|0
1725458690000|2024-09-04 14:04:50|1035.79|1034.39|1039.21|1037.81|1039.21|1037.81|1035.05|1033.65|0
1725458700000|2024-09-04 14:05:00|1038.23|1036.83|1038.47|1037.07|1038.96|1037.56|1038.23|1036.83|0
1725458710000|2024-09-04 14:05:10|1037.25|1035.85|1036.76|1035.36|1037.25|1035.85|1036.76|1035.36|0
1725458720000|2024-09-04 14:05:20|1037.25|1035.85|1036.52|1035.12|1037.25|1035.85|1036.52|1035.12|0
1725458730000|2024-09-04 14:05:30|1035.54|1034.14|1035.79|1034.39|1035.79|1034.39|1035.54|1034.14|0
1725458740000|2024-09-04 14:05:40|1036.15|1034.75|1038.47|1037.07|1038.47|1037.07|1036.15|1034.75|0
1725458750000|2024-09-04 14:05:50|1037.01|1035.61|1036.76|1035.36|1038.23|1036.83|1036.76|1035.36|0
1725458760000|2024-09-04 14:06:00|1036.52|1035.12|1035.3|1033.9|1036.52|1035.12|1035.05|1033.65|0
1725458770000|2024-09-04 14:06:10|1034.81|1033.41|1037.74|1036.34|1037.74|1036.34|1034.81|1033.41|0
1725458780000|2024-09-04 14:06:20|1037.25|1035.85|1036.03|1034.63|1037.5|1036.1|1036.03|1034.63|0
1725458790000|2024-09-04 14:06:30|1035.54|1034.14|1035.3|1033.9|1035.54|1034.14|1034.56|1033.16|0
1725458800000|2024-09-04 14:06:40|1035.79|1034.39|1036.76|1035.36|1037.98|1036.58|1035.79|1034.39|0
1725458810000|2024-09-04 14:06:50|1036.27|1034.87|1036.27|1034.87|1036.27|1034.87|1036.03|1034.63|0
1725458820000|2024-09-04 14:07:00|1035.3|1033.9|1035.54|1034.14|1035.54|1034.14|1035.3|1033.9|0
1725458830000|2024-09-04 14:07:10|1036.03|1034.63|1035.78|1034.38|1037.01|1035.61|1035.54|1034.14|0
1725458840000|2024-09-04 14:07:20|1036.03|1034.63|1032.85|1031.45|1036.52|1035.12|1032.85|1031.45|0
1725458850000|2024-09-04 14:07:30|1033.34|1031.94|1034.81|1033.41|1034.81|1033.41|1033.34|1031.94|0
1725458860000|2024-09-04 14:07:40|1037.49|1036.09|1039.45|1038.05|1039.69|1038.29|1037.37|1035.97|0
1725458870000|2024-09-04 14:07:50|1041.4|1040|1043.36|1041.96|1043.36|1041.96|1041.4|1040|0
1725458880000|2024-09-04 14:08:00|1043.6|1042.2|1045.56|1044.16|1045.56|1044.16|1043.36|1041.96|0
1725458890000|2024-09-04 14:08:10|1045.31|1043.91|1046.29|1044.89|1047.03|1045.63|1045.31|1043.91|0
1725458900000|2024-09-04 14:08:20|1046.78|1045.38|1047.03|1045.63|1047.03|1045.63|1046.05|1044.65|0
1725458910000|2024-09-04 14:08:30|1047.51|1046.11|1047.03|1045.63|1048.25|1046.85|1047.03|1045.63|0
1725458920000|2024-09-04 14:08:40|1046.54|1045.14|1048|1046.6|1048|1046.6|1046.54|1045.14|0
1725458930000|2024-09-04 14:08:50|1048.98|1047.58|1047.76|1046.36|1049.23|1047.83|1047.76|1046.36|0
1725458940000|2024-09-04 14:09:00|1047.51|1046.11|1045.8|1044.4|1047.51|1046.11|1045.31|1043.91|0
1725458950000|2024-09-04 14:09:10|1046.05|1044.65|1047.03|1045.63|1047.03|1045.63|1045.68|1044.28|0
1725458960000|2024-09-04 14:09:20|1046.54|1045.14|1047.76|1046.36|1047.76|1046.36|1046.54|1045.14|0
1725458970000|2024-09-04 14:09:30|1048|1046.6|1047.27|1045.87|1048|1046.6|1047.27|1045.87|0
1725458980000|2024-09-04 14:09:40|1048.25|1046.85|1048.25|1046.85|1048.25|1046.85|1047.51|1046.11|0
1725458990000|2024-09-04 14:09:50|1047.76|1046.36|1048.25|1046.85|1048.49|1047.09|1047.76|1046.36|0
1725459000000|2024-09-04 14:10:00|1048|1046.6|1048.25|1046.85|1048.25|1046.85|1047.51|1046.11|0
1725459010000|2024-09-04 14:10:10|1049.71|1048.31|1049.71|1048.31|1049.71|1048.31|1048.98|1047.58|0
1725459020000|2024-09-04 14:10:20|1050.45|1049.05|1048.49|1047.09|1050.45|1049.05|1048.49|1047.09|0
1725459030000|2024-09-04 14:10:30|1048.98|1047.58|1050.45|1049.05|1050.94|1049.54|1048.98|1047.58|0
1725459040000|2024-09-04 14:10:40|1050.69|1049.29|1049.71|1048.31|1050.69|1049.29|1049.71|1048.31|0
1725459050000|2024-09-04 14:10:50|1050.69|1049.29|1050.45|1049.05|1050.94|1049.54|1050.45|1049.05|0
1725459060000|2024-09-04 14:11:00|1050.69|1049.29|1048.98|1047.58|1050.69|1049.29|1048.98|1047.58|0
1725459070000|2024-09-04 14:11:10|1048.49|1047.09|1049.96|1048.56|1049.96|1048.56|1048.49|1047.09|0
1725459080000|2024-09-04 14:11:20|1048.49|1047.09|1047.27|1045.87|1048.49|1047.09|1046.78|1045.38|0
1725459090000|2024-09-04 14:11:30|1046.54|1045.14|1045.56|1044.16|1046.54|1045.14|1045.56|1044.16|0
1725459100000|2024-09-04 14:11:40|1045.07|1043.67|1046.54|1045.14|1046.54|1045.14|1045.07|1043.67|0
1725459110000|2024-09-04 14:11:50|1047.02|1045.62|1046.29|1044.89|1047.02|1045.62|1045.8|1044.4|0
1725459120000|2024-09-04 14:12:00|1046.41|1045.01|1047.76|1046.36|1047.76|1046.36|1046.41|1045.01|0
1725459130000|2024-09-04 14:12:10|1047.27|1045.87|1047.76|1046.36|1047.76|1046.36|1047.27|1045.87|0
1725459140000|2024-09-04 14:12:20|1047.63|1046.23|1044.09|1042.69|1047.63|1046.23|1044.09|1042.69|0
1725459150000|2024-09-04 14:12:30|1044.58|1043.18|1044.45|1043.05|1044.58|1043.18|1044.33|1042.93|0
1725459160000|2024-09-04 14:12:40|1043.6|1042.2|1041.4|1040|1044.21|1042.81|1041.4|1040|0
1725459170000|2024-09-04 14:12:50|1043.85|1042.45|1044.33|1042.93|1044.33|1042.93|1043.6|1042.2|0
1725459180000|2024-09-04 14:13:00|1043.85|1042.45|1041.4|1040|1043.85|1042.45|1041.16|1039.76|0
1725459190000|2024-09-04 14:13:10|1040.91|1039.51|1038.71|1037.31|1040.91|1039.51|1038.71|1037.31|0
1725459200000|2024-09-04 14:13:20|1039.93|1038.53|1041.65|1040.25|1041.65|1040.25|1039.93|1038.53|0
1725459210000|2024-09-04 14:13:30|1041.89|1040.49|1041.16|1039.76|1042.13|1040.73|1041.16|1039.76|0
1725459220000|2024-09-04 14:13:40|1038.83|1037.43|1040.42|1039.02|1040.42|1039.02|1038.83|1037.43|0
1725459230000|2024-09-04 14:13:50|1040.91|1039.51|1040.18|1038.78|1041.89|1040.49|1040.18|1038.78|0
1725459240000|2024-09-04 14:14:00|1040.42|1039.02|1040.91|1039.51|1041.16|1039.76|1040.42|1039.02|0
1725459250000|2024-09-04 14:14:10|1040.18|1038.78|1041.03|1039.63|1041.03|1039.63|1039.93|1038.53|0
1725459260000|2024-09-04 14:14:20|1040.91|1039.51|1040.67|1039.27|1041.4|1040|1040.67|1039.27|0
1725459270000|2024-09-04 14:14:30|1040.78|1039.38|1041.64|1040.24|1041.64|1040.24|1040.78|1039.38|0
1725459280000|2024-09-04 14:14:40|1041.4|1040|1041.52|1040.12|1041.52|1040.12|1040.91|1039.51|0
1725459290000|2024-09-04 14:14:50|1042.87|1041.47|1042.62|1041.22|1043.11|1041.71|1042.62|1041.22|0
1725459300000|2024-09-04 14:15:00|1042.87|1041.47|1044.69|1043.29|1044.69|1043.29|1042.87|1041.47|0
1725459310000|2024-09-04 14:15:10|1044.33|1042.93|1044.21|1042.81|1045.31|1043.91|1044.09|1042.69|0
1725459320000|2024-09-04 14:15:20|1044.33|1042.93|1045.07|1043.67|1045.07|1043.67|1044.33|1042.93|0
1725459330000|2024-09-04 14:15:30|1044.09|1042.69|1044.58|1043.18|1044.58|1043.18|1044.09|1042.69|0
1725459340000|2024-09-04 14:15:40|1042.62|1041.22|1042.38|1040.98|1042.87|1041.47|1042.38|1040.98|0
1725459350000|2024-09-04 14:15:50|1043.96|1042.56|1044.82|1043.42|1044.82|1043.42|1043.96|1042.56|0
1725459360000|2024-09-04 14:16:00|1045.31|1043.91|1045.67|1044.27|1045.67|1044.27|1045.31|1043.91|0
1725459370000|2024-09-04 14:16:10|1045.55|1044.15|1047.27|1045.87|1047.27|1045.87|1045.55|1044.15|0
1725459380000|2024-09-04 14:16:20|1046.29|1044.89|1048.24|1046.84|1048.24|1046.84|1046.29|1044.89|0
1725459390000|2024-09-04 14:16:30|1047.27|1045.87|1047.02|1045.62|1048|1046.6|1046.78|1045.38|0
1725459400000|2024-09-04 14:16:40|1047.76|1046.36|1048.85|1047.45|1048.85|1047.45|1047.76|1046.36|0
1725459410000|2024-09-04 14:16:50|1048.73|1047.33|1048.98|1047.58|1048.98|1047.58|1048.49|1047.09|0
1725459420000|2024-09-04 14:17:00|1049.96|1048.56|1049.96|1048.56|1049.96|1048.56|1049.96|1048.56|0
1725459430000|2024-09-04 14:17:10|1048.73|1047.33|1047.27|1045.87|1048.73|1047.33|1047.27|1045.87|0
1725459440000|2024-09-04 14:17:20|1046.29|1044.89|1042.25|1040.85|1046.29|1044.89|1042.25|1040.85|0
1725459450000|2024-09-04 14:17:30|1041.15|1039.75|1038.71|1037.31|1041.15|1039.75|1038.71|1037.31|0
1725459460000|2024-09-04 14:17:40|1039.93|1038.53|1037.98|1036.58|1039.93|1038.53|1037.98|1036.58|0
1725459470000|2024-09-04 14:17:50|1038.47|1037.07|1036.27|1034.87|1038.47|1037.07|1036.02|1034.62|0
1725459480000|2024-09-04 14:18:00|1037.24|1035.84|1038.71|1037.31|1038.71|1037.31|1036.27|1034.87|0
1725459490000|2024-09-04 14:18:10|1039.44|1038.04|1041.15|1039.75|1041.15|1039.75|1039.44|1038.04|0
1725459500000|2024-09-04 14:18:20|1040.42|1039.02|1038.47|1037.07|1040.67|1039.27|1038.47|1037.07|0
1725459510000|2024-09-04 14:18:30|1037.24|1035.84|1037.73|1036.33|1037.73|1036.33|1037.24|1035.84|0
1725459520000|2024-09-04 14:18:40|1038.71|1037.31|1038.95|1037.55|1038.95|1037.55|1038.47|1037.07|0
1725459530000|2024-09-04 14:18:50|1039.69|1038.29|1039.93|1038.53|1040.42|1039.02|1039.69|1038.29|0
1725459540000|2024-09-04 14:19:00|1038.71|1037.31|1038.22|1036.82|1038.71|1037.31|1038.22|1036.82|0
1725459550000|2024-09-04 14:19:10|1039.44|1038.04|1041.03|1039.63|1041.03|1039.63|1039.44|1038.04|0
1725459560000|2024-09-04 14:19:20|1040.91|1039.51|1040.66|1039.26|1040.91|1039.51|1040.18|1038.78|0
1725459570000|2024-09-04 14:19:30|1039.93|1038.53|1039.69|1038.29|1039.93|1038.53|1038.47|1037.07|0
1725459580000|2024-09-04 14:19:40|1038.71|1037.31|1039.32|1037.92|1039.44|1038.04|1038.47|1037.07|0
1725459590000|2024-09-04 14:19:50|1039.93|1038.53|1040.18|1038.78|1040.91|1039.51|1039.93|1038.53|0
1725459600000|2024-09-04 14:20:00|1040.91|1039.51|1039.93|1038.53|1041.15|1039.75|1039.93|1038.53|0
1725459610000|2024-09-04 14:20:10|1039.8|1038.4|1039.93|1038.53|1040.66|1039.26|1039.8|1038.4|0
1725459620000|2024-09-04 14:20:20|1041.27|1039.87|1041.64|1040.24|1041.89|1040.49|1041.15|1039.75|0
1725459630000|2024-09-04 14:20:30|1042.62|1041.22|1042.13|1040.73|1043.11|1041.71|1041.4|1040|0
1725459640000|2024-09-04 14:20:40|1041.51|1040.11|1040.42|1039.02|1041.51|1040.11|1039.69|1038.29|0
1725459650000|2024-09-04 14:20:50|1039.93|1038.53|1041.15|1039.75|1041.15|1039.75|1039.93|1038.53|0
1725459660000|2024-09-04 14:21:00|1040.18|1038.78|1039.69|1038.29|1040.18|1038.78|1039.69|1038.29|0
1725459670000|2024-09-04 14:21:10|1039.44|1038.04|1038.95|1037.55|1039.44|1038.04|1038.95|1037.55|0
1725459680000|2024-09-04 14:21:20|1039.69|1038.29|1038.83|1037.43|1039.69|1038.29|1038.58|1037.18|0
1725459690000|2024-09-04 14:21:30|1039.44|1038.04|1038.61|1037.21|1039.44|1038.04|1038.36|1036.96|0
1725459700000|2024-09-04 14:21:40|1038.78|1037.38|1040.24|1038.84|1040.24|1038.84|1038.78|1037.38|0
1725459710000|2024-09-04 14:21:50|1039.51|1038.11|1040.24|1038.84|1040.24|1038.84|1039.51|1038.11|0
1725459720000|2024-09-04 14:22:00|1040|1038.6|1041.71|1040.31|1041.95|1040.55|1040|1038.6|0
1725459730000|2024-09-04 14:22:10|1041.95|1040.55|1042.2|1040.8|1042.2|1040.8|1041.46|1040.06|0
1725459740000|2024-09-04 14:22:20|1042.44|1041.04|1041.95|1040.55|1042.69|1041.29|1041.95|1040.55|0
1725459750000|2024-09-04 14:22:30|1042.31|1040.91|1042.2|1040.8|1042.44|1041.04|1041.95|1040.55|0
1725459760000|2024-09-04 14:22:40|1040.73|1039.33|1040.98|1039.58|1040.98|1039.58|1040.6|1039.2|0
1725459770000|2024-09-04 14:22:50|1041.71|1040.31|1043.17|1041.77|1043.17|1041.77|1041.46|1040.06|0
1725459780000|2024-09-04 14:23:00|1043.91|1042.51|1046.6|1045.2|1046.6|1045.2|1043.91|1042.51|0
1725459790000|2024-09-04 14:23:10|1046.35|1044.95|1044.64|1043.24|1046.35|1044.95|1044.64|1043.24|0
1725459800000|2024-09-04 14:23:20|1044.15|1042.75|1043.91|1042.51|1044.15|1042.75|1043.66|1042.26|0
1725459810000|2024-09-04 14:23:30|1045.13|1043.73|1046.35|1044.95|1046.35|1044.95|1045.13|1043.73|0
1725459820000|2024-09-04 14:23:40|1045.62|1044.22|1044.89|1043.49|1045.62|1044.22|1044.89|1043.49|0
1725459830000|2024-09-04 14:23:50|1045.13|1043.73|1043.66|1042.26|1045.37|1043.97|1043.66|1042.26|0
1725459840000|2024-09-04 14:24:00|1043.91|1042.51|1041.22|1039.82|1044.4|1043|1041.22|1039.82|0
1725459850000|2024-09-04 14:24:10|1042.2|1040.8|1043.17|1041.77|1043.17|1041.77|1042.2|1040.8|0
1725459860000|2024-09-04 14:24:20|1043.42|1042.02|1044.4|1043|1044.4|1043|1043.42|1042.02|0
1725459870000|2024-09-04 14:24:30|1045.37|1043.97|1045.13|1043.73|1045.62|1044.22|1045.13|1043.73|0
1725459880000|2024-09-04 14:24:40|1044.4|1043|1045.62|1044.22|1045.62|1044.22|1043.66|1042.26|0
1725459890000|2024-09-04 14:24:50|1044.88|1043.48|1045.37|1043.97|1045.86|1044.46|1044.88|1043.48|0
1725459900000|2024-09-04 14:25:00|1045.62|1044.22|1044.15|1042.75|1046.11|1044.71|1044.15|1042.75|0
1725459910000|2024-09-04 14:25:10|1044.64|1043.24|1045.98|1044.58|1046.11|1044.71|1044.64|1043.24|0
1725459920000|2024-09-04 14:25:20|1044.64|1043.24|1043.42|1042.02|1044.88|1043.48|1043.42|1042.02|0
1725459930000|2024-09-04 14:25:30|1043.05|1041.65|1043.42|1042.02|1043.42|1042.02|1042.2|1040.8|0
1725459940000|2024-09-04 14:25:40|1042.44|1041.04|1041.71|1040.31|1042.44|1041.04|1041.71|1040.31|0
1725459950000|2024-09-04 14:25:50|1042.2|1040.8|1042.93|1041.53|1042.93|1041.53|1042.2|1040.8|0
1725459960000|2024-09-04 14:26:00|1043.66|1042.26|1042.93|1041.53|1043.91|1042.51|1041.71|1040.31|0
1725459970000|2024-09-04 14:26:10|1043.66|1042.26|1042.93|1041.53|1043.91|1042.51|1042.93|1041.53|0
1725459980000|2024-09-04 14:26:20|1043.17|1041.77|1045.13|1043.73|1045.13|1043.73|1043.17|1041.77|0
1725459990000|2024-09-04 14:26:30|1046.35|1044.95|1045.62|1044.22|1046.35|1044.95|1045.62|1044.22|0
1725460000000|2024-09-04 14:26:40|1046.11|1044.71|1046.35|1044.95|1046.35|1044.95|1045.62|1044.22|0
1725460010000|2024-09-04 14:26:50|1046.59|1045.19|1044.51|1043.11|1046.59|1045.19|1044.51|1043.11|0
1725460020000|2024-09-04 14:27:00|1043.42|1042.02|1040|1038.6|1043.42|1042.02|1040|1038.6|0
1725460030000|2024-09-04 14:27:10|1040.24|1038.84|1039.75|1038.35|1040.24|1038.84|1039.26|1037.86|0
1725460040000|2024-09-04 14:27:20|1040.48|1039.08|1040.48|1039.08|1040.73|1039.33|1040.24|1038.84|0
1725460050000|2024-09-04 14:27:30|1041.95|1040.55|1041.95|1040.55|1041.95|1040.55|1041.95|1040.55|0
1725460060000|2024-09-04 14:27:40|1041.71|1040.31|1041.22|1039.82|1041.95|1040.55|1041.22|1039.82|0
1725460070000|2024-09-04 14:27:50|1041.46|1040.06|1041.22|1039.82|1042.19|1040.79|1041.22|1039.82|0
1725460080000|2024-09-04 14:28:00|1041.46|1040.06|1042.19|1040.79|1042.44|1041.04|1041.46|1040.06|0
1725460090000|2024-09-04 14:28:10|1042.68|1041.28|1043.42|1042.02|1043.42|1042.02|1042.68|1041.28|0
1725460100000|2024-09-04 14:28:20|1043.66|1042.26|1045|1043.6|1045|1043.6|1043.53|1042.13|0
1725460110000|2024-09-04 14:28:30|1044.39|1042.99|1043.9|1042.5|1044.64|1043.24|1043.9|1042.5|0
1725460120000|2024-09-04 14:28:40|1043.66|1042.26|1043.9|1042.5|1045.13|1043.73|1043.66|1042.26|0
1725460130000|2024-09-04 14:28:50|1044.15|1042.75|1044.51|1043.11|1044.51|1043.11|1044.15|1042.75|0
1725460140000|2024-09-04 14:29:00|1043.66|1042.26|1045.86|1044.46|1045.86|1044.46|1043.66|1042.26|0
1725460150000|2024-09-04 14:29:10|1045.37|1043.97|1045.13|1043.73|1045.37|1043.97|1044.88|1043.48|0
1725460160000|2024-09-04 14:29:20|1045.37|1043.97|1044.15|1042.75|1045.37|1043.97|1044.15|1042.75|0
1725460170000|2024-09-04 14:29:30|1044.64|1043.24|1044.39|1042.99|1044.64|1043.24|1044.15|1042.75|0
1725460180000|2024-09-04 14:29:40|1044.64|1043.24|1044.88|1043.48|1045.37|1043.97|1044.64|1043.24|0
1725460190000|2024-09-04 14:29:50|1045.62|1044.22|1047.57|1046.17|1047.57|1046.17|1045.62|1044.22|0
1725460200000|2024-09-04 14:30:00|1048.55|1047.15|1046.35|1044.95|1048.55|1047.15|1046.1|1044.7|0
1725460210000|2024-09-04 14:30:10|1045.62|1044.22|1049.53|1048.13|1049.53|1048.13|1045.62|1044.22|0
1725460220000|2024-09-04 14:30:20|1048.06|1046.66|1048.79|1047.39|1048.79|1047.39|1047.57|1046.17|0
1725460230000|2024-09-04 14:30:30|1048.55|1047.15|1050.99|1049.59|1051.48|1050.08|1048.55|1047.15|0
1725460240000|2024-09-04 14:30:40|1051.73|1050.33|1050.5|1049.1|1051.97|1050.57|1050.5|1049.1|0
1725460250000|2024-09-04 14:30:50|1050.02|1048.62|1051.73|1050.33|1052.22|1050.82|1050.02|1048.62|0
1725460260000|2024-09-04 14:31:00|1051.97|1050.57|1050.75|1049.35|1051.97|1050.57|1050.5|1049.1|0
1725460270000|2024-09-04 14:31:10|1050.5|1049.1|1050.75|1049.35|1050.75|1049.35|1049.77|1048.37|0
1725460280000|2024-09-04 14:31:20|1050.01|1048.61|1050.62|1049.22|1050.62|1049.22|1050.01|1048.61|0
1725460290000|2024-09-04 14:31:30|1050.26|1048.86|1048.85|1047.45|1050.75|1049.35|1048.85|1047.45|0
1725460300000|2024-09-04 14:31:40|1049.34|1047.94|1050.28|1048.88|1050.28|1048.88|1049.34|1047.94|0
1725460310000|2024-09-04 14:31:50|1050.53|1049.13|1049.49|1048.09|1050.53|1049.13|1049.06|1047.66|0
1725460320000|2024-09-04 14:32:00|1049.74|1048.34|1048.76|1047.36|1049.74|1048.34|1048.76|1047.36|0
1725460330000|2024-09-04 14:32:10|1049.25|1047.85|1048.51|1047.11|1049.25|1047.85|1048.51|1047.11|0
1725460340000|2024-09-04 14:32:20|1049|1047.6|1048.76|1047.36|1049|1047.6|1048.51|1047.11|0
1725460350000|2024-09-04 14:32:30|1048.03|1046.63|1048.02|1046.62|1048.27|1046.87|1047.29|1045.89|0
1725460360000|2024-09-04 14:32:40|1048.27|1046.87|1048.27|1046.87|1048.27|1046.87|1047.78|1046.38|0
1725460370000|2024-09-04 14:32:50|1048.51|1047.11|1048.27|1046.87|1048.51|1047.11|1048.02|1046.62|0
1725460380000|2024-09-04 14:33:00|1048.51|1047.11|1049.25|1047.85|1049.25|1047.85|1048.51|1047.11|0
1725460390000|2024-09-04 14:33:10|1049.74|1048.34|1051.2|1049.8|1051.2|1049.8|1049.74|1048.34|0
1725460400000|2024-09-04 14:33:20|1050.96|1049.56|1050.96|1049.56|1050.96|1049.56|1050.71|1049.31|0
1725460410000|2024-09-04 14:33:30|1051.2|1049.8|1050.96|1049.56|1051.2|1049.8|1050.47|1049.07|0
1725460420000|2024-09-04 14:33:40|1051.2|1049.8|1051.2|1049.8|1051.2|1049.8|1051.2|1049.8|0
1725460430000|2024-09-04 14:33:50|1051.45|1050.05|1051.45|1050.05|1051.45|1050.05|1051.2|1049.8|0
1725460440000|2024-09-04 14:34:00|1051.2|1049.8|1051.94|1050.54|1051.94|1050.54|1051.2|1049.8|0
1725460450000|2024-09-04 14:34:10|1051.45|1050.05|1052.43|1051.03|1052.92|1051.52|1051.45|1050.05|0
1725460460000|2024-09-04 14:34:20|1051.45|1050.05|1052.18|1050.78|1052.18|1050.78|1051.45|1050.05|0
1725460470000|2024-09-04 14:34:30|1051.2|1049.8|1051.45|1050.05|1051.69|1050.29|1051.2|1049.8|0
1725460480000|2024-09-04 14:34:40|1051.69|1050.29|1052.92|1051.52|1052.92|1051.52|1051.69|1050.29|0
1725460490000|2024-09-04 14:34:50|1053.16|1051.76|1053.16|1051.76|1053.4|1052|1052.92|1051.52|0
1725460500000|2024-09-04 14:35:00|1053.65|1052.25|1054.14|1052.74|1054.14|1052.74|1053.65|1052.25|0
1725460510000|2024-09-04 14:35:10|1053.16|1051.76|1051.94|1050.54|1053.16|1051.76|1051.94|1050.54|0
1725460520000|2024-09-04 14:35:20|1051.69|1050.29|1052.43|1051.03|1052.43|1051.03|1051.69|1050.29|0
1725460530000|2024-09-04 14:35:30|1051.69|1050.29|1051.45|1050.05|1051.69|1050.29|1051.2|1049.8|0
1725460540000|2024-09-04 14:35:40|1051.81|1050.41|1052.18|1050.78|1052.67|1051.27|1051.81|1050.41|0
1725460550000|2024-09-04 14:35:50|1052.43|1051.03|1052.67|1051.27|1052.67|1051.27|1052.18|1050.78|0
1725460560000|2024-09-04 14:36:00|1053.03|1051.63|1052.91|1051.51|1053.65|1052.25|1052.91|1051.51|0
1725460570000|2024-09-04 14:36:10|1053.4|1052|1053.16|1051.76|1053.4|1052|1053.16|1051.76|0
1725460580000|2024-09-04 14:36:20|1053.52|1052.12|1052.43|1051.03|1053.52|1052.12|1052.43|1051.03|0
1725460590000|2024-09-04 14:36:30|1051.94|1050.54|1051.45|1050.05|1051.94|1050.54|1051.45|1050.05|0
1725460600000|2024-09-04 14:36:40|1051.94|1050.54|1052.42|1051.02|1052.42|1051.02|1051.94|1050.54|0
1725460610000|2024-09-04 14:36:50|1052.91|1051.51|1051.94|1050.54|1053.03|1051.63|1051.69|1050.29|0
1725460620000|2024-09-04 14:37:00|1051.81|1050.41|1052.18|1050.78|1052.42|1051.02|1051.81|1050.41|0
1725460630000|2024-09-04 14:37:10|1052.42|1051.02|1051.94|1050.54|1052.67|1051.27|1051.94|1050.54|0
1725460640000|2024-09-04 14:37:20|1052.42|1051.02|1054.14|1052.74|1054.14|1052.74|1052.42|1051.02|0
1725460650000|2024-09-04 14:37:30|1053.89|1052.49|1052.91|1051.51|1053.89|1052.49|1052.91|1051.51|0
1725460660000|2024-09-04 14:37:40|1052.67|1051.27|1052.42|1051.02|1052.91|1051.51|1052.42|1051.02|0
1725460670000|2024-09-04 14:37:50|1052.91|1051.51|1052.54|1051.14|1053.16|1051.76|1052.54|1051.14|0
1725460680000|2024-09-04 14:38:00|1052.91|1051.51|1053.16|1051.76|1053.16|1051.76|1052.67|1051.27|0
1725460690000|2024-09-04 14:38:10|1052.91|1051.51|1053.03|1051.63|1053.03|1051.63|1052.67|1051.27|0
1725460700000|2024-09-04 14:38:20|1053.16|1051.76|1054.14|1052.74|1054.14|1052.74|1053.16|1051.76|0
1725460710000|2024-09-04 14:38:30|1052.18|1050.78|1052.18|1050.78|1052.67|1051.27|1052.18|1050.78|0
1725460720000|2024-09-04 14:38:40|1052.67|1051.27|1053.65|1052.25|1053.65|1052.25|1052.67|1051.27|0
1725460730000|2024-09-04 14:38:50|1053.89|1052.49|1054.25|1052.85|1054.38|1052.98|1053.89|1052.49|0
1725460740000|2024-09-04 14:39:00|1054.14|1052.74|1055.36|1053.96|1055.36|1053.96|1054.14|1052.74|0
1725460750000|2024-09-04 14:39:10|1055.85|1054.45|1056.83|1055.43|1056.83|1055.43|1055.85|1054.45|0
1725460760000|2024-09-04 14:39:20|1056.58|1055.18|1057.07|1055.67|1057.07|1055.67|1056.34|1054.94|0
1725460770000|2024-09-04 14:39:30|1056.58|1055.18|1055.85|1054.45|1056.58|1055.18|1055.85|1054.45|0
1725460780000|2024-09-04 14:39:40|1056.09|1054.69|1055.6|1054.2|1056.09|1054.69|1055.6|1054.2|0
1725460790000|2024-09-04 14:39:50|1054.87|1053.47|1054.14|1052.74|1054.87|1053.47|1054.14|1052.74|0
1725460800000|2024-09-04 14:40:00|1053.4|1052|1053.65|1052.25|1054.25|1052.85|1053.4|1052|0
1725460810000|2024-09-04 14:40:10|1054.87|1053.47|1054.14|1052.74|1054.87|1053.47|1053.89|1052.49|0
1725460820000|2024-09-04 14:40:20|1054.62|1053.22|1053.4|1052|1054.62|1053.22|1053.4|1052|0
1725460830000|2024-09-04 14:40:30|1053.89|1052.49|1054.38|1052.98|1054.38|1052.98|1053.89|1052.49|0
1725460840000|2024-09-04 14:40:40|1054.62|1053.22|1054.87|1053.47|1054.87|1053.47|1054.62|1053.22|0
1725460850000|2024-09-04 14:40:50|1055.85|1054.45|1056.34|1054.94|1056.34|1054.94|1055.6|1054.2|0
1725460860000|2024-09-04 14:41:00|1056.58|1055.18|1056.58|1055.18|1056.58|1055.18|1056.34|1054.94|0
1725460870000|2024-09-04 14:41:10|1056.83|1055.43|1056.09|1054.69|1056.83|1055.43|1056.09|1054.69|0
1725460880000|2024-09-04 14:41:20|1055.36|1053.96|1055.85|1054.45|1055.85|1054.45|1055.36|1053.96|0
1725460890000|2024-09-04 14:41:30|1055.36|1053.96|1054.62|1053.22|1056.09|1054.69|1054.62|1053.22|0
1725460900000|2024-09-04 14:41:40|1053.65|1052.25|1053.16|1051.76|1053.65|1052.25|1053.16|1051.76|0
1725460910000|2024-09-04 14:41:50|1053.89|1052.49|1053.89|1052.49|1053.89|1052.49|1053.89|1052.49|0
1725460920000|2024-09-04 14:42:00|1054.62|1053.22|1054.38|1052.98|1054.62|1053.22|1054.13|1052.73|0
1725460930000|2024-09-04 14:42:10|1054.62|1053.22|1054.62|1053.22|1054.74|1053.34|1054.25|1052.85|0
1725460940000|2024-09-04 14:42:20|1055.36|1053.96|1054.87|1053.47|1055.36|1053.96|1054.87|1053.47|0
1725460950000|2024-09-04 14:42:30|1053.16|1051.76|1052.42|1051.02|1053.16|1051.76|1052.42|1051.02|0
1725460960000|2024-09-04 14:42:40|1052.18|1050.78|1052.42|1051.02|1052.42|1051.02|1051.44|1050.04|0
1725460970000|2024-09-04 14:42:50|1052.18|1050.78|1052.67|1051.27|1052.67|1051.27|1052.18|1050.78|0
1725460980000|2024-09-04 14:43:00|1052.91|1051.51|1052.91|1051.51|1052.91|1051.51|1052.42|1051.02|0
1725460990000|2024-09-04 14:43:10|1053.64|1052.24|1054.38|1052.98|1054.38|1052.98|1053.64|1052.24|0
1725461000000|2024-09-04 14:43:20|1054.13|1052.73|1053.89|1052.49|1054.38|1052.98|1053.89|1052.49|0
1725461010000|2024-09-04 14:43:30|1054.13|1052.73|1054.13|1052.73|1054.13|1052.73|1054.13|1052.73|0
1725461020000|2024-09-04 14:43:40|1054.87|1053.47|1054.99|1053.59|1054.99|1053.59|1054.87|1053.47|0
1725461030000|2024-09-04 14:43:50|1055.6|1054.2|1054.62|1053.22|1055.6|1054.2|1054.62|1053.22|0
1725461040000|2024-09-04 14:44:00|1055.36|1053.96|1055.36|1053.96|1055.36|1053.96|1054.87|1053.47|0
1725461050000|2024-09-04 14:44:10|1055.6|1054.2|1056.82|1055.42|1056.82|1055.42|1055.6|1054.2|0
1725461060000|2024-09-04 14:44:20|1056.34|1054.94|1056.58|1055.18|1056.58|1055.18|1056.34|1054.94|0
1725461070000|2024-09-04 14:44:30|1056.82|1055.42|1058.05|1056.65|1058.05|1056.65|1056.82|1055.42|0
1725461080000|2024-09-04 14:44:40|1057.31|1055.91|1057.31|1055.91|1057.31|1055.91|1057.07|1055.67|0
1725461090000|2024-09-04 14:44:50|1057.43|1056.03|1058.05|1056.65|1058.05|1056.65|1057.43|1056.03|0
1725461100000|2024-09-04 14:45:00|1058.54|1057.14|1058.78|1057.38|1058.78|1057.38|1058.54|1057.14|0
1725461110000|2024-09-04 14:45:10|1059.14|1057.74|1058.54|1057.14|1059.14|1057.74|1058.54|1057.14|0
1725461120000|2024-09-04 14:45:20|1057.8|1056.4|1056.34|1054.94|1058.05|1056.65|1056.34|1054.94|0
1725461130000|2024-09-04 14:45:30|1057.31|1055.91|1057.56|1056.16|1058.05|1056.65|1057.31|1055.91|0
1725461140000|2024-09-04 14:45:40|1057.31|1055.91|1057.31|1055.91|1057.8|1056.4|1057.31|1055.91|0
1725461150000|2024-09-04 14:45:50|1057.56|1056.16|1057.8|1056.4|1057.8|1056.4|1057.31|1055.91|0
1725461160000|2024-09-04 14:46:00|1058.05|1056.65|1057.8|1056.4|1058.05|1056.65|1057.8|1056.4|0
1725461170000|2024-09-04 14:46:10|1058.05|1056.65|1058.05|1056.65|1058.78|1057.38|1058.05|1056.65|0
1725461180000|2024-09-04 14:46:20|1057.8|1056.4|1058.29|1056.89|1058.29|1056.89|1057.56|1056.16|0
1725461190000|2024-09-04 14:46:30|1057.31|1055.91|1057.31|1055.91|1057.56|1056.16|1057.31|1055.91|0
1725461200000|2024-09-04 14:46:40|1055.85|1054.45|1055.36|1053.96|1056.09|1054.69|1055.36|1053.96|0
1725461210000|2024-09-04 14:46:50|1055.11|1053.71|1055.11|1053.71|1055.36|1053.96|1055.11|1053.71|0
1725461220000|2024-09-04 14:47:00|1053.89|1052.49|1054.62|1053.22|1054.62|1053.22|1053.89|1052.49|0
1725461230000|2024-09-04 14:47:10|1053.64|1052.24|1053.4|1052|1053.64|1052.24|1053.4|1052|0
1725461240000|2024-09-04 14:47:20|1052.91|1051.51|1053.15|1051.75|1053.15|1051.75|1052.18|1050.78|0
1725461250000|2024-09-04 14:47:30|1053.64|1052.24|1053.64|1052.24|1053.64|1052.24|1053.64|1052.24|0
1725461260000|2024-09-04 14:47:40|1052.91|1051.51|1054.38|1052.98|1054.38|1052.98|1052.91|1051.51|0
1725461270000|2024-09-04 14:47:50|1054.62|1053.22|1054.62|1053.22|1054.62|1053.22|1054.62|1053.22|0
1725461280000|2024-09-04 14:48:00|1054.38|1052.98|1053.64|1052.24|1054.62|1053.22|1053.64|1052.24|0
1725461290000|2024-09-04 14:48:10|1053.15|1051.75|1053.89|1052.49|1053.89|1052.49|1053.15|1051.75|0
1725461300000|2024-09-04 14:48:20|1053.64|1052.24|1053.27|1051.87|1053.64|1052.24|1053.27|1051.87|0
1725461310000|2024-09-04 14:48:30|1052.66|1051.26|1051.93|1050.53|1052.91|1051.51|1051.93|1050.53|0
1725461320000|2024-09-04 14:48:40|1050.71|1049.31|1050.71|1049.31|1050.71|1049.31|1050.46|1049.06|0
1725461330000|2024-09-04 14:48:50|1049.48|1048.08|1050.22|1048.82|1050.22|1048.82|1049.48|1048.08|0
1725461340000|2024-09-04 14:49:00|1051.2|1049.8|1051.44|1050.04|1051.69|1050.29|1050.95|1049.55|0
1725461350000|2024-09-04 14:49:10|1051.69|1050.29|1051.69|1050.29|1051.93|1050.53|1051.69|1050.29|0
1725461360000|2024-09-04 14:49:20|1052.17|1050.77|1052.42|1051.02|1052.66|1051.26|1052.17|1050.77|0
1725461370000|2024-09-04 14:49:30|1053.15|1051.75|1053.64|1052.24|1053.89|1052.49|1053.15|1051.75|0
1725461380000|2024-09-04 14:49:40|1053.4|1052|1052.91|1051.51|1053.4|1052|1052.91|1051.51|0
1725461390000|2024-09-04 14:49:50|1053.15|1051.75|1053.53|1052.13|1053.53|1052.13|1053.15|1051.75|0
1725461400000|2024-09-04 14:50:00|1053.9|1052.5|1052.8|1051.4|1053.9|1052.5|1052.8|1051.4|0
1725461410000|2024-09-04 14:50:10|1053.29|1051.89|1054.02|1052.62|1054.02|1052.62|1053.29|1051.89|0
1725461420000|2024-09-04 14:50:20|1054.76|1053.36|1054.51|1053.11|1055|1053.6|1054.51|1053.11|0
1725461430000|2024-09-04 14:50:30|1054.02|1052.62|1053.53|1052.13|1054.02|1052.62|1053.29|1051.89|0
1725461440000|2024-09-04 14:50:40|1053.78|1052.38|1053.29|1051.89|1053.78|1052.38|1053.29|1051.89|0
1725461450000|2024-09-04 14:50:50|1053.04|1051.64|1054.27|1052.87|1054.27|1052.87|1053.04|1051.64|0
1725461460000|2024-09-04 14:51:00|1054.02|1052.62|1055.25|1053.85|1055.49|1054.09|1054.02|1052.62|0
1725461470000|2024-09-04 14:51:10|1055.98|1054.58|1055.74|1054.34|1055.98|1054.58|1055.74|1054.34|0
1725461480000|2024-09-04 14:51:20|1055.49|1054.09|1055|1053.6|1055.49|1054.09|1055|1053.6|0
1725461490000|2024-09-04 14:51:30|1054.87|1053.47|1054.51|1053.11|1055.25|1053.85|1054.51|1053.11|0
1725461500000|2024-09-04 14:51:40|1054.27|1052.87|1054.51|1053.11|1054.76|1053.36|1054.27|1052.87|0
1725461510000|2024-09-04 14:51:50|1054.63|1053.23|1055.25|1053.85|1055.49|1054.09|1054.63|1053.23|0
1725461520000|2024-09-04 14:52:00|1055.98|1054.58|1055|1053.6|1055.98|1054.58|1055|1053.6|0
1725461530000|2024-09-04 14:52:10|1055.25|1053.85|1054.76|1053.36|1055.25|1053.85|1054.63|1053.23|0
1725461540000|2024-09-04 14:52:20|1055.25|1053.85|1055|1053.6|1055.25|1053.85|1055|1053.6|0
1725461550000|2024-09-04 14:52:30|1055.25|1053.85|1055.98|1054.58|1055.98|1054.58|1055.25|1053.85|0
1725461560000|2024-09-04 14:52:40|1055.49|1054.09|1055|1053.6|1055.49|1054.09|1055|1053.6|0
1725461570000|2024-09-04 14:52:50|1055.25|1053.85|1054.51|1053.11|1055.25|1053.85|1054.51|1053.11|0
1725461580000|2024-09-04 14:53:00|1054.76|1053.36|1055|1053.6|1055.36|1053.96|1054.76|1053.36|0
1725461590000|2024-09-04 14:53:10|1054.76|1053.36|1055.49|1054.09|1055.49|1054.09|1054.02|1052.62|0
1725461600000|2024-09-04 14:53:20|1055.74|1054.34|1055.25|1053.85|1055.74|1054.34|1055|1053.6|0
1725461610000|2024-09-04 14:53:30|1054.76|1053.36|1055|1053.6|1055|1053.6|1054.51|1053.11|0
1725461620000|2024-09-04 14:53:40|1055.74|1054.34|1055|1053.6|1055.74|1054.34|1054.76|1053.36|0
1725461630000|2024-09-04 14:53:50|1055.49|1054.09|1056.22|1054.82|1056.22|1054.82|1055.25|1053.85|0
1725461640000|2024-09-04 14:54:00|1055.98|1054.58|1055.49|1054.09|1055.98|1054.58|1055.49|1054.09|0
1725461650000|2024-09-04 14:54:10|1055.73|1054.33|1055.49|1054.09|1055.73|1054.33|1055|1053.6|0
1725461660000|2024-09-04 14:54:20|1055.73|1054.33|1055.73|1054.33|1055.73|1054.33|1055.49|1054.09|0
1725461670000|2024-09-04 14:54:30|1055.49|1054.09|1055.25|1053.85|1055.49|1054.09|1055.25|1053.85|0
1725461680000|2024-09-04 14:54:40|1055|1053.6|1055|1053.6|1055.73|1054.33|1055|1053.6|0
1725461690000|2024-09-04 14:54:50|1055.24|1053.84|1056.71|1055.31|1056.71|1055.31|1055.24|1053.84|0
1725461700000|2024-09-04 14:55:00|1056.47|1055.07|1056.47|1055.07|1056.71|1055.31|1056.47|1055.07|0
1725461710000|2024-09-04 14:55:10|1056.71|1055.31|1058.43|1057.03|1058.67|1057.27|1056.71|1055.31|0
1725461720000|2024-09-04 14:55:20|1058.18|1056.78|1058.67|1057.27|1058.67|1057.27|1057.45|1056.05|0
1725461730000|2024-09-04 14:55:30|1058.92|1057.52|1058.92|1057.52|1058.92|1057.52|1058.67|1057.27|0
1725461740000|2024-09-04 14:55:40|1059.41|1058.01|1059.9|1058.5|1059.9|1058.5|1058.92|1057.52|0
1725461750000|2024-09-04 14:55:50|1060.39|1058.99|1059.9|1058.5|1060.63|1059.23|1059.9|1058.5|0
1725461760000|2024-09-04 14:56:00|1060.14|1058.74|1060.14|1058.74|1060.14|1058.74|1059.41|1058.01|0
1725461770000|2024-09-04 14:56:10|1060.26|1058.86|1060.14|1058.74|1061.36|1059.96|1060.14|1058.74|0
1725461780000|2024-09-04 14:56:20|1059.65|1058.25|1060.39|1058.99|1060.39|1058.99|1059.65|1058.25|0
1725461790000|2024-09-04 14:56:30|1059.9|1058.5|1060.39|1058.99|1060.39|1058.99|1059.9|1058.5|0
1725461800000|2024-09-04 14:56:40|1059.9|1058.5|1059.65|1058.25|1059.9|1058.5|1059.41|1058.01|0
1725461810000|2024-09-04 14:56:50|1059.9|1058.5|1060.39|1058.99|1060.39|1058.99|1059.9|1058.5|0
1725461820000|2024-09-04 14:57:00|1060.14|1058.74|1060.63|1059.23|1060.63|1059.23|1060.14|1058.74|0
1725461830000|2024-09-04 14:57:10|1060.87|1059.47|1060.63|1059.23|1060.87|1059.47|1060.63|1059.23|0
1725461840000|2024-09-04 14:57:20|1060.87|1059.47|1059.65|1058.25|1060.87|1059.47|1059.65|1058.25|0
1725461850000|2024-09-04 14:57:30|1059.9|1058.5|1060.14|1058.74|1060.14|1058.74|1059.65|1058.25|0
1725461860000|2024-09-04 14:57:40|1059.9|1058.5|1060.38|1058.98|1060.38|1058.98|1059.89|1058.49|0
1725461870000|2024-09-04 14:57:50|1060.14|1058.74|1060.38|1058.98|1060.38|1058.98|1060.14|1058.74|0
1725461880000|2024-09-04 14:58:00|1059.89|1058.49|1059.65|1058.25|1059.89|1058.49|1059.65|1058.25|0
1725461890000|2024-09-04 14:58:10|1058.67|1057.27|1058.43|1057.03|1058.67|1057.27|1058.18|1056.78|0
1725461900000|2024-09-04 14:58:20|1058.67|1057.27|1059.28|1057.88|1059.28|1057.88|1058.67|1057.27|0
1725461910000|2024-09-04 14:58:30|1059.4|1058|1059.77|1058.37|1059.77|1058.37|1059.4|1058|0
1725461920000|2024-09-04 14:58:40|1060.14|1058.74|1060.63|1059.23|1060.63|1059.23|1059.89|1058.49|0
1725461930000|2024-09-04 14:58:50|1060.87|1059.47|1060.63|1059.23|1060.87|1059.47|1060.63|1059.23|0
1725461940000|2024-09-04 14:59:00|1060.87|1059.47|1060.14|1058.74|1060.87|1059.47|1060.14|1058.74|0
1725461950000|2024-09-04 14:59:10|1060.38|1058.98|1060.87|1059.47|1060.87|1059.47|1060.26|1058.86|0
1725461960000|2024-09-04 14:59:20|1061.12|1059.72|1061.36|1059.96|1061.36|1059.96|1060.63|1059.23|0
1725461970000|2024-09-04 14:59:30|1061.61|1060.21|1062.34|1060.94|1062.59|1061.19|1061.61|1060.21|0
1725461980000|2024-09-04 14:59:40|1062.59|1061.19|1062.34|1060.94|1062.59|1061.19|1062.34|1060.94|0
1725461990000|2024-09-04 14:59:50|1062.59|1061.19|1062.34|1060.94|1062.59|1061.19|1062.34|1060.94|0
1725462000000|2024-09-04 15:00:00|1062.59|1061.19|1062.59|1061.19|1062.59|1061.19|1062.1|1060.7|0
1725462010000|2024-09-04 15:00:10|1062.83|1061.43|1064.06|1062.66|1064.06|1062.66|1062.83|1061.43|0
1725462020000|2024-09-04 15:00:20|1063.81|1062.41|1063.81|1062.41|1063.81|1062.41|1063.81|1062.41|0
1725462030000|2024-09-04 15:00:30|1063.68|1062.28|1063.68|1062.28|1063.68|1062.28|1063.68|1062.28|0
1725462040000|2024-09-04 15:00:40|1063.32|1061.92|1062.59|1061.19|1063.57|1062.17|1062.59|1061.19|0
1725462050000|2024-09-04 15:00:50|1062.1|1060.7|1062.34|1060.94|1062.59|1061.19|1062.1|1060.7|0
1725462060000|2024-09-04 15:01:00|1062.59|1061.19|1061.48|1060.08|1062.59|1061.19|1061.48|1060.08|0
1725462070000|2024-09-04 15:01:10|1061.12|1059.72|1061.36|1059.96|1061.61|1060.21|1061.12|1059.72|0
1725462080000|2024-09-04 15:01:20|1061.85|1060.45|1062.34|1060.94|1062.34|1060.94|1061.85|1060.45|0
1725462090000|2024-09-04 15:01:30|1062.1|1060.7|1062.34|1060.94|1062.34|1060.94|1061.48|1060.08|0
1725462100000|2024-09-04 15:01:40|1061.85|1060.45|1062.1|1060.7|1062.1|1060.7|1061.85|1060.45|0
1725462110000|2024-09-04 15:01:50|1062.21|1060.81|1062.1|1060.7|1062.21|1060.81|1062.1|1060.7|0
1725462120000|2024-09-04 15:02:00|1062.34|1060.94|1062.83|1061.43|1063.08|1061.68|1062.34|1060.94|0
1725462130000|2024-09-04 15:02:10|1063.08|1061.68|1063.19|1061.79|1063.32|1061.92|1062.95|1061.55|0
1725462140000|2024-09-04 15:02:20|1063.32|1061.92|1062.83|1061.43|1063.32|1061.92|1062.83|1061.43|0
1725462150000|2024-09-04 15:02:30|1063.32|1061.92|1064.06|1062.66|1064.06|1062.66|1063.32|1061.92|0
1725462160000|2024-09-04 15:02:40|1064.3|1062.9|1064.06|1062.66|1064.55|1063.15|1064.06|1062.66|0
1725462170000|2024-09-04 15:02:50|1064.3|1062.9|1064.06|1062.66|1064.3|1062.9|1063.81|1062.41|0
1725462180000|2024-09-04 15:03:00|1063.81|1062.41|1064.3|1062.9|1064.3|1062.9|1063.57|1062.17|0
1725462190000|2024-09-04 15:03:10|1065.04|1063.64|1066.02|1064.62|1066.02|1064.62|1064.79|1063.39|0
1725462200000|2024-09-04 15:03:20|1065.77|1064.37|1066.75|1065.35|1066.75|1065.35|1065.77|1064.37|0
1725462210000|2024-09-04 15:03:30|1066.26|1064.86|1066.02|1064.62|1066.26|1064.86|1065.77|1064.37|0
1725462220000|2024-09-04 15:03:40|1066.51|1065.11|1066.02|1064.62|1066.51|1065.11|1066.02|1064.62|0
1725462230000|2024-09-04 15:03:50|1065.28|1063.88|1065.28|1063.88|1065.53|1064.13|1065.28|1063.88|0
1725462240000|2024-09-04 15:04:00|1065.04|1063.64|1064.79|1063.39|1065.04|1063.64|1064.55|1063.15|0
1725462250000|2024-09-04 15:04:10|1064.3|1062.9|1065.04|1063.64|1065.04|1063.64|1064.3|1062.9|0
1725462260000|2024-09-04 15:04:20|1065.28|1063.88|1064.79|1063.39|1065.28|1063.88|1064.79|1063.39|0
1725462270000|2024-09-04 15:04:30|1065.04|1063.64|1066.01|1064.61|1066.01|1064.61|1065.04|1063.64|0
1725462280000|2024-09-04 15:04:40|1065.77|1064.37|1065.28|1063.88|1065.77|1064.37|1065.28|1063.88|0
1725462290000|2024-09-04 15:04:50|1065.52|1064.12|1066.26|1064.86|1066.26|1064.86|1065.52|1064.12|0
1725462300000|2024-09-04 15:05:00|1065.28|1063.88|1065.03|1063.63|1065.28|1063.88|1064.79|1063.39|0
1725462310000|2024-09-04 15:05:10|1065.28|1063.88|1065.03|1063.63|1065.28|1063.88|1065.03|1063.63|0
1725462320000|2024-09-04 15:05:20|1065.77|1064.37|1065.77|1064.37|1066.01|1064.61|1065.77|1064.37|0
1725462330000|2024-09-04 15:05:30|1065.52|1064.12|1066.01|1064.61|1066.01|1064.61|1065.52|1064.12|0
1725462340000|2024-09-04 15:05:40|1066.26|1064.86|1065.77|1064.37|1066.26|1064.86|1065.52|1064.12|0
1725462350000|2024-09-04 15:05:50|1065.52|1064.12|1065.03|1063.63|1065.52|1064.12|1065.03|1063.63|0
1725462360000|2024-09-04 15:06:00|1064.79|1063.39|1065.28|1063.88|1065.28|1063.88|1064.79|1063.39|0
1725462370000|2024-09-04 15:06:10|1065.52|1064.12|1066.01|1064.61|1066.01|1064.61|1065.52|1064.12|0
1725462380000|2024-09-04 15:06:20|1066.26|1064.86|1066.01|1064.61|1066.26|1064.86|1066.01|1064.61|0
1725462390000|2024-09-04 15:06:30|1066.26|1064.86|1066.26|1064.86|1066.5|1065.1|1066.01|1064.61|0
1725462400000|2024-09-04 15:06:40|1066.5|1065.1|1066.5|1065.1|1066.75|1065.35|1066.26|1064.86|0
1725462410000|2024-09-04 15:06:50|1066.75|1065.35|1066.5|1065.1|1066.75|1065.35|1066.5|1065.1|0
1725462420000|2024-09-04 15:07:00|1066.75|1065.35|1065.77|1064.37|1066.75|1065.35|1065.77|1064.37|0
1725462430000|2024-09-04 15:07:10|1065.4|1064|1065.52|1064.12|1065.52|1064.12|1065.03|1063.63|0
1725462440000|2024-09-04 15:07:20|1065.28|1063.88|1064.3|1062.9|1065.28|1063.88|1064.05|1062.65|0
1725462450000|2024-09-04 15:07:30|1064.54|1063.14|1063.81|1062.41|1064.54|1063.14|1063.81|1062.41|0
1725462460000|2024-09-04 15:07:40|1064.05|1062.65|1062.83|1061.43|1064.05|1062.65|1062.83|1061.43|0
1725462470000|2024-09-04 15:07:50|1062.09|1060.69|1062.09|1060.69|1062.34|1060.94|1061.85|1060.45|0
1725462480000|2024-09-04 15:08:00|1061.85|1060.45|1060.87|1059.47|1061.85|1060.45|1060.38|1058.98|0
1725462490000|2024-09-04 15:08:10|1061.6|1060.2|1061.6|1060.2|1061.6|1060.2|1061.11|1059.71|0
1725462500000|2024-09-04 15:08:20|1062.09|1060.69|1062.34|1060.94|1062.34|1060.94|1062.09|1060.69|0
1725462510000|2024-09-04 15:08:30|1062.58|1061.18|1062.09|1060.69|1062.83|1061.43|1062.09|1060.69|0
1725462520000|2024-09-04 15:08:40|1062.34|1060.94|1061.36|1059.96|1062.34|1060.94|1061.36|1059.96|0
1725462530000|2024-09-04 15:08:50|1059.89|1058.49|1060.01|1058.61|1060.38|1058.98|1059.89|1058.49|0
1725462540000|2024-09-04 15:09:00|1060.62|1059.22|1060.13|1058.73|1060.62|1059.22|1059.89|1058.49|0
1725462550000|2024-09-04 15:09:10|1060.62|1059.22|1060.87|1059.47|1060.87|1059.47|1060.62|1059.22|0
1725462560000|2024-09-04 15:09:20|1060.38|1058.98|1058.91|1057.51|1060.87|1059.47|1058.91|1057.51|0
1725462570000|2024-09-04 15:09:30|1058.42|1057.02|1058.18|1056.78|1058.91|1057.51|1058.18|1056.78|0
1725462580000|2024-09-04 15:09:40|1058.42|1057.02|1057.44|1056.04|1058.42|1057.02|1057.44|1056.04|0
1725462590000|2024-09-04 15:09:50|1057.93|1056.53|1057.2|1055.8|1057.93|1056.53|1056.71|1055.31|0
1725462600000|2024-09-04 15:10:00|1056.95|1055.55|1057.93|1056.53|1057.93|1056.53|1056.71|1055.31|0
1725462610000|2024-09-04 15:10:10|1057.2|1055.8|1059.15|1057.75|1059.15|1057.75|1057.2|1055.8|0
1725462620000|2024-09-04 15:10:20|1058.91|1057.51|1059.52|1058.12|1059.64|1058.24|1058.91|1057.51|0
1725462630000|2024-09-04 15:10:30|1059.4|1058|1058.91|1057.51|1059.76|1058.36|1058.91|1057.51|0
1725462640000|2024-09-04 15:10:40|1058.78|1057.38|1059.64|1058.24|1059.64|1058.24|1058.78|1057.38|0
1725462650000|2024-09-04 15:10:50|1059.89|1058.49|1060.62|1059.22|1060.62|1059.22|1059.89|1058.49|0
1725462660000|2024-09-04 15:11:00|1059.89|1058.49|1059.89|1058.49|1059.89|1058.49|1059.89|1058.49|0
1725462670000|2024-09-04 15:11:10|1059.64|1058.24|1059.15|1057.75|1059.64|1058.24|1059.15|1057.75|0
1725462680000|2024-09-04 15:11:20|1059.64|1058.24|1059.64|1058.24|1059.89|1058.49|1059.64|1058.24|0
1725462690000|2024-09-04 15:11:30|1059.4|1058|1059.89|1058.49|1059.89|1058.49|1059.4|1058|0
1725462700000|2024-09-04 15:11:40|1059.64|1058.24|1060.13|1058.73|1060.5|1059.1|1059.64|1058.24|0
1725462710000|2024-09-04 15:11:50|1060.38|1058.98|1059.89|1058.49|1060.38|1058.98|1059.89|1058.49|0
1725462720000|2024-09-04 15:12:00|1060.13|1058.73|1058.42|1057.02|1060.13|1058.73|1058.42|1057.02|0
1725462730000|2024-09-04 15:12:10|1058.66|1057.26|1059.15|1057.75|1059.15|1057.75|1058.54|1057.14|0
1725462740000|2024-09-04 15:12:20|1058.17|1056.77|1058.17|1056.77|1058.42|1057.02|1057.93|1056.53|0
1725462750000|2024-09-04 15:12:30|1058.66|1057.26|1058.66|1057.26|1058.91|1057.51|1058.66|1057.26|0
1725462760000|2024-09-04 15:12:40|1058.91|1057.51|1058.66|1057.26|1058.91|1057.51|1058.66|1057.26|0
1725462770000|2024-09-04 15:12:50|1058.91|1057.51|1058.66|1057.26|1058.91|1057.51|1058.54|1057.14|0
1725462780000|2024-09-04 15:13:00|1057.93|1056.53|1057.44|1056.04|1057.93|1056.53|1056.95|1055.55|0
1725462790000|2024-09-04 15:13:10|1057.8|1056.4|1057.93|1056.53|1058.42|1057.02|1057.8|1056.4|0
1725462800000|2024-09-04 15:13:20|1057.68|1056.28|1057.44|1056.04|1057.68|1056.28|1057.31|1055.91|0
1725462810000|2024-09-04 15:13:30|1056.95|1055.55|1057.44|1056.04|1057.44|1056.04|1056.95|1055.55|0
1725462820000|2024-09-04 15:13:40|1056.95|1055.55|1056.95|1055.55|1057.19|1055.79|1056.95|1055.55|0
1725462830000|2024-09-04 15:13:50|1057.19|1055.79|1057.19|1055.79|1057.19|1055.79|1057.19|1055.79|0
1725462840000|2024-09-04 15:14:00|1057.44|1056.04|1057.19|1055.79|1057.44|1056.04|1056.22|1054.82|0
1725462850000|2024-09-04 15:14:10|1056.95|1055.55|1056.21|1054.81|1056.95|1055.55|1056.21|1054.81|0
1725462860000|2024-09-04 15:14:20|1055.73|1054.33|1054.99|1053.59|1055.73|1054.33|1054.99|1053.59|0
1725462870000|2024-09-04 15:14:30|1054.75|1053.35|1053.28|1051.88|1054.99|1053.59|1053.28|1051.88|0
1725462880000|2024-09-04 15:14:40|1054.26|1052.86|1054.26|1052.86|1054.5|1053.1|1054.01|1052.61|0
1725462890000|2024-09-04 15:14:50|1054.5|1053.1|1054.75|1053.35|1054.99|1053.59|1054.5|1053.1|0
1725462900000|2024-09-04 15:15:00|1054.99|1053.59|1054.01|1052.61|1054.99|1053.59|1054.01|1052.61|0
1725462910000|2024-09-04 15:15:10|1053.52|1052.12|1054.75|1053.35|1054.75|1053.35|1053.52|1052.12|0
1725462920000|2024-09-04 15:15:20|1054.99|1053.59|1054.75|1053.35|1054.99|1053.59|1054.75|1053.35|0
1725462930000|2024-09-04 15:15:30|1054.5|1053.1|1054.75|1053.35|1054.75|1053.35|1054.5|1053.1|0
1725462940000|2024-09-04 15:15:40|1054.5|1053.1|1053.52|1052.12|1054.5|1053.1|1053.28|1051.88|0
1725462950000|2024-09-04 15:15:50|1053.03|1051.63|1053.52|1052.12|1053.77|1052.37|1053.03|1051.63|0
1725462960000|2024-09-04 15:16:00|1053.77|1052.37|1053.52|1052.12|1054.01|1052.61|1053.52|1052.12|0
1725462970000|2024-09-04 15:16:10|1053.77|1052.37|1053.28|1051.88|1053.77|1052.37|1052.79|1051.39|0
1725462980000|2024-09-04 15:16:20|1052.79|1051.39|1052.79|1051.39|1053.03|1051.63|1052.3|1050.9|0
1725462990000|2024-09-04 15:16:30|1053.28|1051.88|1053.52|1052.12|1053.52|1052.12|1053.28|1051.88|0
1725463000000|2024-09-04 15:16:40|1054.26|1052.86|1054.75|1053.35|1054.75|1053.35|1054.01|1052.61|0
1725463010000|2024-09-04 15:16:50|1054.5|1053.1|1054.01|1052.61|1054.5|1053.1|1054.01|1052.61|0
1725463020000|2024-09-04 15:17:00|1054.26|1052.86|1054.26|1052.86|1054.26|1052.86|1054.26|1052.86|0
1725463030000|2024-09-04 15:17:10|1054.74|1053.34|1054.5|1053.1|1055.23|1053.83|1053.77|1052.37|0
1725463040000|2024-09-04 15:17:20|1054.37|1052.97|1054.74|1053.34|1054.74|1053.34|1054.37|1052.97|0
1725463050000|2024-09-04 15:17:30|1055.23|1053.83|1055.48|1054.08|1055.72|1054.32|1055.23|1053.83|0
1725463060000|2024-09-04 15:17:40|1054.01|1052.61|1053.77|1052.37|1054.13|1052.73|1053.52|1052.12|0
1725463070000|2024-09-04 15:17:50|1052.79|1051.39|1053.03|1051.63|1053.03|1051.63|1052.54|1051.14|0
1725463080000|2024-09-04 15:18:00|1052.79|1051.39|1053.03|1051.63|1053.28|1051.88|1052.79|1051.39|0
1725463090000|2024-09-04 15:18:10|1052.79|1051.39|1052.17|1050.77|1053.28|1051.88|1052.17|1050.77|0
1725463100000|2024-09-04 15:18:20|1052.05|1050.65|1052.3|1050.9|1052.3|1050.9|1052.05|1050.65|0
1725463110000|2024-09-04 15:18:30|1052.05|1050.65|1052.54|1051.14|1053.52|1052.12|1052.05|1050.65|0
1725463120000|2024-09-04 15:18:40|1052.79|1051.39|1052.79|1051.39|1053.03|1051.63|1052.79|1051.39|0
1725463130000|2024-09-04 15:18:50|1053.03|1051.63|1053.52|1052.12|1053.52|1052.12|1053.03|1051.63|0
1725463140000|2024-09-04 15:19:00|1053.64|1052.24|1054.74|1053.34|1054.74|1053.34|1053.64|1052.24|0
1725463150000|2024-09-04 15:19:10|1054.99|1053.59|1055.23|1053.83|1055.23|1053.83|1054.99|1053.59|0
1725463160000|2024-09-04 15:19:20|1055.48|1054.08|1056.7|1055.3|1056.7|1055.3|1055.48|1054.08|0
1725463170000|2024-09-04 15:19:30|1056.82|1055.42|1056.7|1055.3|1056.82|1055.42|1056.7|1055.3|0
1725463180000|2024-09-04 15:19:40|1056.95|1055.55|1056.95|1055.55|1057.19|1055.79|1056.95|1055.55|0
1725463190000|2024-09-04 15:19:50|1056.46|1055.06|1055.97|1054.57|1056.46|1055.06|1055.97|1054.57|0
1725463200000|2024-09-04 15:20:00|1056.46|1055.06|1056.95|1055.55|1056.95|1055.55|1056.33|1054.93|0
1725463210000|2024-09-04 15:20:10|1057.19|1055.79|1056.95|1055.55|1057.31|1055.91|1056.95|1055.55|0
1725463220000|2024-09-04 15:20:20|1056.82|1055.42|1056.95|1055.55|1056.95|1055.55|1056.7|1055.3|0
1725463230000|2024-09-04 15:20:30|1056.46|1055.06|1056.21|1054.81|1056.46|1055.06|1056.21|1054.81|0
1725463240000|2024-09-04 15:20:40|1056.46|1055.06|1056.21|1054.81|1056.46|1055.06|1056.21|1054.81|0
1725463250000|2024-09-04 15:20:50|1055.72|1054.32|1054.76|1053.36|1056.21|1054.81|1054.76|1053.36|0
1725463260000|2024-09-04 15:21:00|1053.9|1052.5|1051.7|1050.3|1053.9|1052.5|1051.7|1050.3|0
1725463270000|2024-09-04 15:21:10|1050.72|1049.32|1051.21|1049.81|1051.7|1050.3|1050.72|1049.32|0
1725463280000|2024-09-04 15:21:20|1049.25|1047.85|1050.23|1048.83|1050.23|1048.83|1049.25|1047.85|0
1725463290000|2024-09-04 15:21:30|1050.72|1049.32|1050.97|1049.57|1050.97|1049.57|1050.72|1049.32|0
1725463300000|2024-09-04 15:21:40|1051.21|1049.81|1051.21|1049.81|1051.46|1050.06|1051.21|1049.81|0
1725463310000|2024-09-04 15:21:50|1051.82|1050.42|1051.7|1050.3|1051.82|1050.42|1051.7|1050.3|0
1725463320000|2024-09-04 15:22:00|1051.45|1050.05|1051.7|1050.3|1052.19|1050.79|1051.45|1050.05|0
1725463330000|2024-09-04 15:22:10|1051.82|1050.42|1051.94|1050.54|1051.94|1050.54|1051.7|1050.3|0
1725463340000|2024-09-04 15:22:20|1052.19|1050.79|1051.7|1050.3|1052.19|1050.79|1051.7|1050.3|0
1725463350000|2024-09-04 15:22:30|1051.45|1050.05|1049.5|1048.1|1051.45|1050.05|1049.5|1048.1|0
1725463360000|2024-09-04 15:22:40|1050.23|1048.83|1049.99|1048.59|1050.72|1049.32|1049.99|1048.59|0
1725463370000|2024-09-04 15:22:50|1050.48|1049.08|1049.74|1048.34|1050.48|1049.08|1049.74|1048.34|0
1725463380000|2024-09-04 15:23:00|1049.5|1048.1|1050.48|1049.08|1050.48|1049.08|1049.5|1048.1|0
1725463390000|2024-09-04 15:23:10|1050.96|1049.56|1050.84|1049.44|1051.21|1049.81|1050.84|1049.44|0
1725463400000|2024-09-04 15:23:20|1050.96|1049.56|1052.06|1050.66|1052.06|1050.66|1050.96|1049.56|0
1725463410000|2024-09-04 15:23:30|1052.19|1050.79|1052.43|1051.03|1052.43|1051.03|1052.19|1050.79|0
1725463420000|2024-09-04 15:23:40|1052.31|1050.91|1051.45|1050.05|1052.31|1050.91|1051.45|1050.05|0
1725463430000|2024-09-04 15:23:50|1051.7|1050.3|1050.96|1049.56|1051.7|1050.3|1050.96|1049.56|0
1725463440000|2024-09-04 15:24:00|1051.45|1050.05|1051.7|1050.3|1051.94|1050.54|1051.45|1050.05|0
1725463450000|2024-09-04 15:24:10|1051.21|1049.81|1051.21|1049.81|1051.45|1050.05|1051.21|1049.81|0
1725463460000|2024-09-04 15:24:20|1050.96|1049.56|1051.08|1049.68|1051.08|1049.68|1050.72|1049.32|0
1725463470000|2024-09-04 15:24:30|1050.96|1049.56|1051.7|1050.3|1051.7|1050.3|1050.72|1049.32|0
1725463480000|2024-09-04 15:24:40|1051.45|1050.05|1051.7|1050.3|1051.7|1050.3|1051.45|1050.05|0
1725463490000|2024-09-04 15:24:50|1051.94|1050.54|1051.94|1050.54|1052.19|1050.79|1051.94|1050.54|0
1725463500000|2024-09-04 15:25:00|1051.7|1050.3|1051.21|1049.81|1051.7|1050.3|1051.21|1049.81|0
1725463510000|2024-09-04 15:25:10|1050.72|1049.32|1050.23|1048.83|1050.72|1049.32|1049.74|1048.34|0
1725463520000|2024-09-04 15:25:20|1050.47|1049.07|1050.72|1049.32|1050.72|1049.32|1050.47|1049.07|0
1725463530000|2024-09-04 15:25:30|1049.98|1048.58|1050.47|1049.07|1050.47|1049.07|1049.98|1048.58|0
1725463540000|2024-09-04 15:25:40|1050.84|1049.44|1050.59|1049.19|1050.96|1049.56|1050.59|1049.19|0
1725463550000|2024-09-04 15:25:50|1050.72|1049.32|1052.43|1051.03|1052.43|1051.03|1050.72|1049.32|0
1725463560000|2024-09-04 15:26:00|1052.55|1051.15|1051.7|1050.3|1052.79|1051.39|1051.7|1050.3|0
1725463570000|2024-09-04 15:26:10|1050.96|1049.56|1049.49|1048.09|1050.96|1049.56|1049.49|1048.09|0
1725463580000|2024-09-04 15:26:20|1049.74|1048.34|1048.76|1047.36|1049.74|1048.34|1048.76|1047.36|0
1725463590000|2024-09-04 15:26:30|1049.01|1047.61|1049.74|1048.34|1049.74|1048.34|1048.27|1046.87|0
1725463600000|2024-09-04 15:26:40|1050.23|1048.83|1050.47|1049.07|1050.47|1049.07|1050.23|1048.83|0
1725463610000|2024-09-04 15:26:50|1050.72|1049.32|1050.47|1049.07|1050.72|1049.32|1050.23|1048.83|0
1725463620000|2024-09-04 15:27:00|1050.72|1049.32|1049.98|1048.58|1050.72|1049.32|1049.98|1048.58|0
1725463630000|2024-09-04 15:27:10|1049.74|1048.34|1049.86|1048.46|1049.86|1048.46|1049.74|1048.34|0
1725463640000|2024-09-04 15:27:20|1049.74|1048.34|1049.74|1048.34|1049.98|1048.58|1049.74|1048.34|0
1725463650000|2024-09-04 15:27:30|1050.47|1049.07|1049.74|1048.34|1050.47|1049.07|1049.74|1048.34|0
1725463660000|2024-09-04 15:27:40|1049.98|1048.58|1049.98|1048.58|1049.98|1048.58|1049.86|1048.46|0
1725463670000|2024-09-04 15:27:50|1050.1|1048.7|1049.49|1048.09|1050.1|1048.7|1049.49|1048.09|0
1725463680000|2024-09-04 15:28:00|1049.74|1048.34|1048.63|1047.23|1049.74|1048.34|1048.27|1046.87|0
1725463690000|2024-09-04 15:28:10|1048.03|1046.63|1047.29|1045.89|1048.03|1046.63|1046.8|1045.4|0
1725463700000|2024-09-04 15:28:20|1047.54|1046.14|1047.54|1046.14|1047.54|1046.14|1047.05|1045.65|0
1725463710000|2024-09-04 15:28:30|1046.56|1045.16|1046.8|1045.4|1046.8|1045.4|1046.07|1044.67|0
1725463720000|2024-09-04 15:28:40|1047.05|1045.65|1047.05|1045.65|1047.54|1046.14|1047.05|1045.65|0
1725463730000|2024-09-04 15:28:50|1046.8|1045.4|1047.54|1046.14|1048.27|1046.87|1046.8|1045.4|0
1725463740000|2024-09-04 15:29:00|1047.05|1045.65|1047.05|1045.65|1047.78|1046.38|1047.05|1045.65|0
1725463750000|2024-09-04 15:29:10|1046.8|1045.4|1046.56|1045.16|1047.16|1045.76|1046.56|1045.16|0
1725463760000|2024-09-04 15:29:20|1047.29|1045.89|1046.8|1045.4|1047.54|1046.14|1046.8|1045.4|0
1725463770000|2024-09-04 15:29:30|1046.31|1044.91|1046.31|1044.91|1046.56|1045.16|1046.07|1044.67|0
1725463780000|2024-09-04 15:29:40|1046.37|1044.97|1045.63|1044.23|1046.37|1044.97|1045.5|1044.1|0
1725463790000|2024-09-04 15:29:50|1044.65|1043.25|1044.41|1043.01|1044.65|1043.25|1044.16|1042.76|0
1725463800000|2024-09-04 15:30:00|1044.65|1043.25|1045.14|1043.74|1045.14|1043.74|1044.65|1043.25|0
1725463810000|2024-09-04 15:30:10|1043.92|1042.52|1042.7|1041.3|1043.92|1042.52|1042.7|1041.3|0
1725463820000|2024-09-04 15:30:20|1041.23|1039.83|1042.21|1040.81|1042.21|1040.81|1041.23|1039.83|0
1725463830000|2024-09-04 15:30:30|1040.98|1039.58|1042.45|1041.05|1042.45|1041.05|1040.5|1039.1|0
1725463840000|2024-09-04 15:30:40|1042.21|1040.81|1041.1|1039.7|1042.21|1040.81|1041.1|1039.7|0
1725463850000|2024-09-04 15:30:50|1038.78|1037.38|1038.05|1036.65|1039.27|1037.87|1038.05|1036.65|0
1725463860000|2024-09-04 15:31:00|1038.29|1036.89|1039.76|1038.36|1039.76|1038.36|1038.29|1036.89|0
1725463870000|2024-09-04 15:31:10|1039.63|1038.23|1039.76|1038.36|1040.01|1038.61|1039.27|1037.87|0
1725463880000|2024-09-04 15:31:20|1040.01|1038.61|1040.36|1038.96|1040.36|1038.96|1039.27|1037.87|0
1725463890000|2024-09-04 15:31:30|1040.61|1039.21|1040.97|1039.57|1041.09|1039.69|1040.61|1039.21|0
1725463900000|2024-09-04 15:31:40|1042.07|1040.67|1041.7|1040.3|1042.07|1040.67|1041.58|1040.18|0
1725463910000|2024-09-04 15:31:50|1041.34|1039.94|1041.09|1039.69|1041.34|1039.94|1041.09|1039.69|0
1725463920000|2024-09-04 15:32:00|1041.34|1039.94|1040.61|1039.21|1041.34|1039.94|1040.61|1039.21|0
1725463930000|2024-09-04 15:32:10|1041.83|1040.43|1042.19|1040.79|1042.19|1040.79|1041.83|1040.43|0
1725463940000|2024-09-04 15:32:20|1042.32|1040.92|1042.32|1040.92|1042.32|1040.92|1042.07|1040.67|0
1725463950000|2024-09-04 15:32:30|1042.19|1040.79|1041.58|1040.18|1042.32|1040.92|1041.58|1040.18|0
1725463960000|2024-09-04 15:32:40|1041.34|1039.94|1041.58|1040.18|1041.58|1040.18|1041.34|1039.94|0
1725463970000|2024-09-04 15:32:50|1041.09|1039.69|1041.09|1039.69|1041.09|1039.69|1040.85|1039.45|0
1725463980000|2024-09-04 15:33:00|1040.36|1038.96|1040.6|1039.2|1040.6|1039.2|1040.36|1038.96|0
1725463990000|2024-09-04 15:33:10|1040.85|1039.45|1040.85|1039.45|1040.85|1039.45|1040.85|1039.45|0
1725464000000|2024-09-04 15:33:20|1041.58|1040.18|1041.83|1040.43|1041.83|1040.43|1041.58|1040.18|0
1725464010000|2024-09-04 15:33:30|1041.34|1039.94|1042.32|1040.92|1042.32|1040.92|1041.34|1039.94|0
1725464020000|2024-09-04 15:33:40|1042.8|1041.4|1043.54|1042.14|1043.54|1042.14|1042.07|1040.67|0
1725464030000|2024-09-04 15:33:50|1043.29|1041.89|1044.76|1043.36|1044.76|1043.36|1043.29|1041.89|0
1725464040000|2024-09-04 15:34:00|1045.01|1043.61|1045.49|1044.09|1045.98|1044.58|1045.01|1043.61|0
1725464050000|2024-09-04 15:34:10|1045.74|1044.34|1045.74|1044.34|1046.23|1044.83|1045.74|1044.34|0
1725464060000|2024-09-04 15:34:20|1045|1043.6|1046.23|1044.83|1046.72|1045.32|1045|1043.6|0
1725464070000|2024-09-04 15:34:30|1045.98|1044.58|1045.49|1044.09|1045.98|1044.58|1045.49|1044.09|0
1725464080000|2024-09-04 15:34:40|1044.52|1043.12|1044.76|1043.36|1045|1043.6|1044.52|1043.12|0
1725464090000|2024-09-04 15:34:50|1045.25|1043.85|1044.03|1042.63|1045.25|1043.85|1044.03|1042.63|0
1725464100000|2024-09-04 15:35:00|1044.52|1043.12|1044.76|1043.36|1044.76|1043.36|1043.78|1042.38|0
1725464110000|2024-09-04 15:35:10|1044.03|1042.63|1043.54|1042.14|1044.03|1042.63|1043.54|1042.14|0
1725464120000|2024-09-04 15:35:20|1043.29|1041.89|1042.56|1041.16|1043.54|1042.14|1042.56|1041.16|0
1725464130000|2024-09-04 15:35:30|1043.05|1041.65|1043.54|1042.14|1043.54|1042.14|1042.92|1041.52|0
1725464140000|2024-09-04 15:35:40|1043.29|1041.89|1043.78|1042.38|1043.78|1042.38|1043.29|1041.89|0
1725464150000|2024-09-04 15:35:50|1044.03|1042.63|1044.52|1043.12|1044.52|1043.12|1044.03|1042.63|0
1725464160000|2024-09-04 15:36:00|1045|1043.6|1045.25|1043.85|1045.25|1043.85|1044.76|1043.36|0
1725464180000|2024-09-04 15:36:20|1044.88|1043.48|1044.03|1042.63|1044.88|1043.48|1044.03|1042.63|0
1725464190000|2024-09-04 15:36:30|1043.54|1042.14|1045.49|1044.09|1045.49|1044.09|1043.54|1042.14|0
1725464200000|2024-09-04 15:36:40|1045.74|1044.34|1045.25|1043.85|1045.74|1044.34|1045.25|1043.85|0
1725464210000|2024-09-04 15:36:50|1045|1043.6|1043.78|1042.38|1045|1043.6|1043.78|1042.38|0
1725464220000|2024-09-04 15:37:00|1043.54|1042.14|1043.05|1041.65|1043.54|1042.14|1043.05|1041.65|0
1725464230000|2024-09-04 15:37:10|1043.78|1042.38|1042.56|1041.16|1043.78|1042.38|1042.56|1041.16|0
1725464240000|2024-09-04 15:37:20|1043.05|1041.65|1043.78|1042.38|1043.78|1042.38|1043.05|1041.65|0
1725464250000|2024-09-04 15:37:30|1044.03|1042.63|1044.51|1043.11|1044.51|1043.11|1043.78|1042.38|0
1725464260000|2024-09-04 15:37:40|1044.27|1042.87|1045.49|1044.09|1045.49|1044.09|1044.27|1042.87|0
1725464270000|2024-09-04 15:37:50|1045.25|1043.85|1045.25|1043.85|1045.25|1043.85|1045.25|1043.85|0
1725464280000|2024-09-04 15:38:00|1045.74|1044.34|1045.74|1044.34|1045.74|1044.34|1045|1043.6|0
1725464290000|2024-09-04 15:38:10|1045.25|1043.85|1045.49|1044.09|1045.49|1044.09|1045.25|1043.85|0
1725464300000|2024-09-04 15:38:20|1045.25|1043.85|1044.27|1042.87|1045.25|1043.85|1044.27|1042.87|0
1725464310000|2024-09-04 15:38:30|1043.78|1042.38|1042.56|1041.16|1043.78|1042.38|1042.56|1041.16|0
1725464320000|2024-09-04 15:38:40|1042.68|1041.28|1043.05|1041.65|1043.05|1041.65|1042.68|1041.28|0
1725464330000|2024-09-04 15:38:50|1043.29|1041.89|1043.05|1041.65|1043.29|1041.89|1043.05|1041.65|0
1725464340000|2024-09-04 15:39:00|1043.16|1041.76|1042.19|1040.79|1043.16|1041.76|1041.94|1040.54|0
1725464350000|2024-09-04 15:39:10|1041.82|1040.42|1040.85|1039.45|1041.82|1040.42|1040.36|1038.96|0
1725464360000|2024-09-04 15:39:20|1041.09|1039.69|1040.6|1039.2|1041.09|1039.69|1040.36|1038.96|0
1725464370000|2024-09-04 15:39:30|1041.58|1040.18|1042.07|1040.67|1042.07|1040.67|1041.34|1039.94|0
1725464380000|2024-09-04 15:39:40|1041.82|1040.42|1041.58|1040.18|1041.82|1040.42|1041.58|1040.18|0
1725464390000|2024-09-04 15:39:50|1041.45|1040.05|1041.58|1040.18|1041.58|1040.18|1041.33|1039.93|0
1725464400000|2024-09-04 15:40:00|1041.33|1039.93|1039.87|1038.47|1041.58|1040.18|1039.87|1038.47|0
1725464410000|2024-09-04 15:40:10|1039.38|1037.98|1040.11|1038.71|1040.11|1038.71|1039.38|1037.98|0
1725464420000|2024-09-04 15:40:20|1040.36|1038.96|1039.62|1038.22|1040.36|1038.96|1039.62|1038.22|0
1725464430000|2024-09-04 15:40:30|1039.13|1037.73|1039.38|1037.98|1039.38|1037.98|1038.89|1037.49|0
1725464440000|2024-09-04 15:40:40|1039.62|1038.22|1039.62|1038.22|1039.87|1038.47|1039.62|1038.22|0
1725464450000|2024-09-04 15:40:50|1039.74|1038.34|1038.89|1037.49|1040.11|1038.71|1038.89|1037.49|0
1725464460000|2024-09-04 15:41:00|1039.13|1037.73|1040.36|1038.96|1040.36|1038.96|1039.13|1037.73|0
1725464470000|2024-09-04 15:41:10|1040.6|1039.2|1040.11|1038.71|1040.6|1039.2|1040.11|1038.71|0
1725464480000|2024-09-04 15:41:20|1039.87|1038.47|1040.11|1038.71|1040.36|1038.96|1039.87|1038.47|0
1725464490000|2024-09-04 15:41:30|1040.6|1039.2|1041.21|1039.81|1041.58|1040.18|1040.6|1039.2|0
1725464500000|2024-09-04 15:41:40|1040.36|1038.96|1039.38|1037.98|1040.36|1038.96|1039.38|1037.98|0
1725464510000|2024-09-04 15:41:50|1039.62|1038.22|1040.6|1039.2|1040.6|1039.2|1039.62|1038.22|0
1725464520000|2024-09-04 15:42:00|1040.84|1039.44|1039.98|1038.58|1040.84|1039.44|1039.87|1038.47|0
1725464530000|2024-09-04 15:42:10|1039.87|1038.47|1039.62|1038.22|1039.87|1038.47|1038.65|1037.25|0
1725464540000|2024-09-04 15:42:20|1039.38|1037.98|1039.13|1037.73|1039.62|1038.22|1038.89|1037.49|0
1725464550000|2024-09-04 15:42:30|1038.4|1037|1039.38|1037.98|1039.38|1037.98|1038.4|1037|0
1725464560000|2024-09-04 15:42:40|1040.36|1038.96|1039.5|1038.1|1040.36|1038.96|1039.5|1038.1|0
1725464570000|2024-09-04 15:42:50|1039.38|1037.98|1039.01|1037.61|1039.38|1037.98|1038.89|1037.49|0
1725464580000|2024-09-04 15:43:00|1039.13|1037.73|1040.11|1038.71|1040.11|1038.71|1039.13|1037.73|0
1725464590000|2024-09-04 15:43:10|1040.23|1038.83|1040.23|1038.83|1040.36|1038.96|1040.11|1038.71|0
1725464600000|2024-09-04 15:43:20|1040.11|1038.71|1040.11|1038.71|1040.36|1038.96|1040.11|1038.71|0
1725464610000|2024-09-04 15:43:30|1040.36|1038.96|1039.13|1037.73|1040.36|1038.96|1039.13|1037.73|0
1725464620000|2024-09-04 15:43:40|1039.62|1038.22|1039.62|1038.22|1039.87|1038.47|1039.62|1038.22|0
1725464630000|2024-09-04 15:43:50|1039.38|1037.98|1039.62|1038.22|1039.87|1038.47|1039.38|1037.98|0
1725464640000|2024-09-04 15:44:00|1040.36|1038.96|1042.56|1041.16|1042.56|1041.16|1040.36|1038.96|0
1725464650000|2024-09-04 15:44:10|1042.31|1040.91|1042.07|1040.67|1042.56|1041.16|1042.07|1040.67|0
1725464660000|2024-09-04 15:44:20|1042.55|1041.15|1042.8|1041.4|1042.8|1041.4|1042.55|1041.15|0
1725464670000|2024-09-04 15:44:30|1043.04|1041.64|1043.16|1041.76|1043.16|1041.76|1042.92|1041.52|0
1725464680000|2024-09-04 15:44:40|1042.55|1041.15|1042.6|1041.2|1042.6|1041.2|1042.55|1041.15|0
1725464690000|2024-09-04 15:44:50|1041.62|1040.22|1040.51|1039.11|1041.62|1040.22|1040.51|1039.11|0
1725464700000|2024-09-04 15:45:00|1040.02|1038.62|1041.73|1040.33|1041.73|1040.33|1040.02|1038.62|0
1725464710000|2024-09-04 15:45:10|1041.24|1039.84|1041.73|1040.33|1041.73|1040.33|1041|1039.6|0
1725464720000|2024-09-04 15:45:20|1042.47|1041.07|1042.96|1041.56|1042.96|1041.56|1042.47|1041.07|0
1725464730000|2024-09-04 15:45:30|1043.2|1041.8|1043.44|1042.04|1043.44|1042.04|1043.2|1041.8|0
1725464740000|2024-09-04 15:45:40|1043.2|1041.8|1043.44|1042.04|1043.93|1042.53|1043.2|1041.8|0
1725464750000|2024-09-04 15:45:50|1043.2|1041.8|1043.93|1042.53|1043.93|1042.53|1043.2|1041.8|0
1725464760000|2024-09-04 15:46:00|1043.81|1042.41|1043.69|1042.29|1044.18|1042.78|1043.69|1042.29|0
1725464770000|2024-09-04 15:46:10|1043.44|1042.04|1043.32|1041.92|1043.44|1042.04|1042.95|1041.55|0
1725464780000|2024-09-04 15:46:20|1043.69|1042.29|1042.95|1041.55|1043.69|1042.29|1042.71|1041.31|0
1725464790000|2024-09-04 15:46:30|1043.2|1041.8|1044.05|1042.65|1044.05|1042.65|1043.2|1041.8|0
1725464800000|2024-09-04 15:46:40|1044.42|1043.02|1044.42|1043.02|1044.42|1043.02|1044.05|1042.65|0
1725464810000|2024-09-04 15:46:50|1044.18|1042.78|1044.42|1043.02|1044.42|1043.02|1043.44|1042.04|0
1725464820000|2024-09-04 15:47:00|1044.18|1042.78|1043.93|1042.53|1044.29|1042.89|1043.93|1042.53|0
1725464830000|2024-09-04 15:47:10|1044.18|1042.78|1043.93|1042.53|1044.18|1042.78|1043.56|1042.16|0
1725464840000|2024-09-04 15:47:20|1043.69|1042.29|1044.18|1042.78|1044.18|1042.78|1043.69|1042.29|0
1725464850000|2024-09-04 15:47:30|1044.42|1043.02|1044.67|1043.27|1044.91|1043.51|1044.42|1043.02|0
1725464860000|2024-09-04 15:47:40|1045.64|1044.24|1046.13|1044.73|1046.13|1044.73|1045.64|1044.24|0
1725464870000|2024-09-04 15:47:50|1045.16|1043.76|1044.42|1043.02|1045.16|1043.76|1044.18|1042.78|0
1725464880000|2024-09-04 15:48:00|1044.18|1042.78|1043.69|1042.29|1044.18|1042.78|1043.69|1042.29|0
1725464890000|2024-09-04 15:48:10|1042.71|1041.31|1042.46|1041.06|1042.71|1041.31|1042.22|1040.82|0
1725464900000|2024-09-04 15:48:20|1042.71|1041.31|1042.95|1041.55|1042.95|1041.55|1042.71|1041.31|0
1725464910000|2024-09-04 15:48:30|1043.2|1041.8|1042.71|1041.31|1043.2|1041.8|1042.71|1041.31|0
1725464920000|2024-09-04 15:48:40|1042.95|1041.55|1042.22|1040.82|1043.44|1042.04|1042.22|1040.82|0
1725464930000|2024-09-04 15:48:50|1042.71|1041.31|1042.71|1041.31|1042.71|1041.31|1042.71|1041.31|0
1725464940000|2024-09-04 15:49:00|1042.22|1040.82|1042.22|1040.82|1042.22|1040.82|1041.73|1040.33|0
1725464950000|2024-09-04 15:49:10|1041.98|1040.58|1042.46|1041.06|1042.46|1041.06|1041.98|1040.58|0
1725464960000|2024-09-04 15:49:20|1042.71|1041.31|1041.98|1040.58|1042.71|1041.31|1041.73|1040.33|0
1725464970000|2024-09-04 15:49:30|1042.22|1040.82|1042.22|1040.82|1042.46|1041.06|1042.22|1040.82|0
1725464980000|2024-09-04 15:49:40|1042.09|1040.69|1042.22|1040.82|1042.22|1040.82|1041.97|1040.57|0
1725464990000|2024-09-04 15:49:50|1042.46|1041.06|1042.71|1041.31|1042.71|1041.31|1042.46|1041.06|0
1725465000000|2024-09-04 15:50:00|1041.97|1040.57|1042.46|1041.06|1042.46|1041.06|1041.73|1040.33|0
1725465010000|2024-09-04 15:50:10|1042.22|1040.82|1042.71|1041.31|1042.95|1041.55|1041.97|1040.57|0
1725465020000|2024-09-04 15:50:20|1042.46|1041.06|1042.46|1041.06|1042.71|1041.31|1042.46|1041.06|0
1725465030000|2024-09-04 15:50:30|1043.2|1041.8|1043.69|1042.29|1043.69|1042.29|1043.2|1041.8|0
1725465040000|2024-09-04 15:50:40|1044.05|1042.65|1043.93|1042.53|1044.42|1043.02|1043.93|1042.53|0
1725465050000|2024-09-04 15:50:50|1043.8|1042.4|1043.93|1042.53|1043.93|1042.53|1043.44|1042.04|0
1725465060000|2024-09-04 15:51:00|1044.42|1043.02|1044.66|1043.26|1044.66|1043.26|1044.18|1042.78|0
1725465070000|2024-09-04 15:51:10|1044.18|1042.78|1044.42|1043.02|1044.66|1043.26|1044.18|1042.78|0
1725465080000|2024-09-04 15:51:20|1045.03|1043.63|1044.42|1043.02|1045.03|1043.63|1044.42|1043.02|0
1725465090000|2024-09-04 15:51:30|1044.66|1043.26|1044.05|1042.65|1044.91|1043.51|1044.05|1042.65|0
1725465100000|2024-09-04 15:51:40|1043.44|1042.04|1042.46|1041.06|1043.44|1042.04|1042.22|1040.82|0
1725465110000|2024-09-04 15:51:50|1042.71|1041.31|1042.22|1040.82|1042.71|1041.31|1041.97|1040.57|0
1725465120000|2024-09-04 15:52:00|1041.97|1040.57|1041.48|1040.08|1041.97|1040.57|1041.48|1040.08|0
1725465130000|2024-09-04 15:52:10|1042.22|1040.82|1041.73|1040.33|1042.22|1040.82|1041.73|1040.33|0
1725465140000|2024-09-04 15:52:20|1042.34|1040.94|1042.22|1040.82|1042.46|1041.06|1042.09|1040.69|0
1725465150000|2024-09-04 15:52:30|1042.46|1041.06|1042.22|1040.82|1042.46|1041.06|1042.22|1040.82|0
1725465160000|2024-09-04 15:52:40|1042.46|1041.06|1042.22|1040.82|1042.46|1041.06|1042.22|1040.82|0
1725465170000|2024-09-04 15:52:50|1042.46|1041.06|1042.82|1041.42|1042.82|1041.42|1042.46|1041.06|0
1725465180000|2024-09-04 15:53:00|1042.71|1041.31|1043.2|1041.8|1043.2|1041.8|1042.71|1041.31|0
1725465190000|2024-09-04 15:53:10|1042.71|1041.31|1042.71|1041.31|1042.95|1041.55|1042.71|1041.31|0
1725465200000|2024-09-04 15:53:20|1042.95|1041.55|1042.95|1041.55|1042.95|1041.55|1042.95|1041.55|0
1725465210000|2024-09-04 15:53:30|1043.68|1042.28|1043.93|1042.53|1044.17|1042.77|1043.68|1042.28|0
1725465220000|2024-09-04 15:53:40|1044.42|1043.02|1043.93|1042.53|1044.42|1043.02|1043.93|1042.53|0
1725465230000|2024-09-04 15:53:50|1044.17|1042.77|1044.17|1042.77|1044.17|1042.77|1044.17|1042.77|0
1725465240000|2024-09-04 15:54:00|1044.66|1043.26|1043.93|1042.53|1044.66|1043.26|1043.93|1042.53|0
1725465250000|2024-09-04 15:54:10|1044.29|1042.89|1045.89|1044.49|1045.89|1044.49|1044.29|1042.89|0
1725465260000|2024-09-04 15:54:20|1046.38|1044.98|1045.89|1044.49|1046.38|1044.98|1045.89|1044.49|0
1725465270000|2024-09-04 15:54:30|1046.38|1044.98|1046.38|1044.98|1046.86|1045.46|1046.38|1044.98|0
1725465280000|2024-09-04 15:54:40|1045.89|1044.49|1044.66|1043.26|1045.89|1044.49|1044.66|1043.26|0
1725465290000|2024-09-04 15:54:50|1044.91|1043.51|1045.64|1044.24|1045.64|1044.24|1044.91|1043.51|0
1725465300000|2024-09-04 15:55:00|1044.91|1043.51|1045.15|1043.75|1045.15|1043.75|1044.91|1043.51|0
1725465310000|2024-09-04 15:55:10|1045.02|1043.62|1044.42|1043.02|1045.15|1043.75|1044.42|1043.02|0
1725465320000|2024-09-04 15:55:20|1045.15|1043.75|1044.91|1043.51|1045.15|1043.75|1044.42|1043.02|0
1725465330000|2024-09-04 15:55:30|1044.66|1043.26|1044.54|1043.14|1044.91|1043.51|1044.54|1043.14|0
1725465340000|2024-09-04 15:55:40|1044.42|1043.02|1044.91|1043.51|1044.91|1043.51|1044.42|1043.02|0
1725465350000|2024-09-04 15:55:50|1044.66|1043.26|1043.68|1042.28|1044.66|1043.26|1043.68|1042.28|0
1725465360000|2024-09-04 15:56:00|1043.44|1042.04|1043.44|1042.04|1043.93|1042.53|1043.44|1042.04|0
1725465370000|2024-09-04 15:56:10|1043.68|1042.28|1043.93|1042.53|1043.93|1042.53|1043.68|1042.28|0
1725465380000|2024-09-04 15:56:20|1042.95|1041.55|1042.46|1041.06|1042.95|1041.55|1042.22|1040.82|0
1725465390000|2024-09-04 15:56:30|1041.97|1040.57|1040.26|1038.86|1041.97|1040.57|1040.26|1038.86|0
1725465400000|2024-09-04 15:56:40|1039.77|1038.37|1039.53|1038.13|1039.77|1038.37|1039.04|1037.64|0
1725465410000|2024-09-04 15:56:50|1036.84|1035.44|1038.06|1036.66|1038.06|1036.66|1036.84|1035.44|0
1725465420000|2024-09-04 15:57:00|1038.55|1037.15|1039.77|1038.37|1039.77|1038.37|1038.55|1037.15|0
1725465430000|2024-09-04 15:57:10|1039.53|1038.13|1039.28|1037.88|1039.53|1038.13|1039.28|1037.88|0
1725465440000|2024-09-04 15:57:20|1039.77|1038.37|1038.3|1036.9|1039.77|1038.37|1038.3|1036.9|0
1725465450000|2024-09-04 15:57:30|1038.55|1037.15|1039.04|1037.64|1039.04|1037.64|1038.55|1037.15|0
1725465460000|2024-09-04 15:57:40|1038.79|1037.39|1039.04|1037.64|1039.04|1037.64|1038.79|1037.39|0
1725465470000|2024-09-04 15:57:50|1038.55|1037.15|1038.79|1037.39|1038.79|1037.39|1038.55|1037.15|0
1725465480000|2024-09-04 15:58:00|1039.15|1037.75|1040.99|1039.59|1040.99|1039.59|1039.15|1037.75|0
1725465490000|2024-09-04 15:58:10|1040.75|1039.35|1040.75|1039.35|1040.75|1039.35|1040.5|1039.1|0
1725465500000|2024-09-04 15:58:20|1040.99|1039.59|1040.5|1039.1|1041.24|1039.84|1040.5|1039.1|0
1725465510000|2024-09-04 15:58:30|1040.75|1039.35|1041.73|1040.33|1041.73|1040.33|1040.75|1039.35|0
1725465520000|2024-09-04 15:58:40|1042.22|1040.82|1042.21|1040.81|1042.46|1041.06|1042.21|1040.81|0
1725465530000|2024-09-04 15:58:50|1042.09|1040.69|1042.95|1041.55|1042.95|1041.55|1042.09|1040.69|0
1725465540000|2024-09-04 15:59:00|1043.19|1041.79|1042.95|1041.55|1043.19|1041.79|1042.46|1041.06|0
1725465550000|2024-09-04 15:59:10|1042.7|1041.3|1042.21|1040.81|1042.7|1041.3|1042.21|1040.81|0
1725465560000|2024-09-04 15:59:20|1041.97|1040.57|1041.24|1039.84|1041.97|1040.57|1041.24|1039.84|0
1725465570000|2024-09-04 15:59:30|1040.99|1039.59|1041.48|1040.08|1041.48|1040.08|1040.99|1039.59|0
1725465580000|2024-09-04 15:59:40|1041.24|1039.84|1041.84|1040.44|1041.84|1040.44|1041.24|1039.84|0
1725465590000|2024-09-04 15:59:50|1041.97|1040.57|1041.48|1040.08|1042.21|1040.81|1041.48|1040.08|0
1725465600000|2024-09-04 16:00:00|1041.24|1039.84|1041.48|1040.08|1041.73|1040.33|1041.24|1039.84|0
1725465610000|2024-09-04 16:00:10|1041.73|1040.33|1041.73|1040.33|1041.73|1040.33|1041.73|1040.33|0
1725465620000|2024-09-04 16:00:20|1040.75|1039.35|1040.75|1039.35|1040.75|1039.35|1040.75|1039.35|0
1725465630000|2024-09-04 16:00:30|1040.26|1038.86|1040.99|1039.59|1040.99|1039.59|1040.26|1038.86|0
1725465640000|2024-09-04 16:00:40|1040.86|1039.46|1041.24|1039.84|1041.48|1040.08|1040.86|1039.46|0
1725465650000|2024-09-04 16:00:50|1040.99|1039.59|1041.48|1040.08|1041.48|1040.08|1040.99|1039.59|0
1725465660000|2024-09-04 16:01:00|1041.6|1040.2|1042.21|1040.81|1042.21|1040.81|1041.6|1040.2|0
1725465670000|2024-09-04 16:01:10|1042.7|1041.3|1042.21|1040.81|1042.7|1041.3|1041.97|1040.57|0
1725465680000|2024-09-04 16:01:20|1041.72|1040.32|1042.7|1041.3|1042.7|1041.3|1041.48|1040.08|0
1725465690000|2024-09-04 16:01:30|1041.97|1040.57|1041.97|1040.57|1041.97|1040.57|1041.72|1040.32|0
1725465700000|2024-09-04 16:01:40|1042.09|1040.69|1041.48|1040.08|1042.09|1040.69|1041.48|1040.08|0
1725465710000|2024-09-04 16:01:50|1040.86|1039.46|1040.75|1039.35|1041.24|1039.84|1040.75|1039.35|0
1725465720000|2024-09-04 16:02:00|1040.99|1039.59|1040.75|1039.35|1041.24|1039.84|1040.26|1038.86|0
1725465730000|2024-09-04 16:02:10|1040.5|1039.1|1040.75|1039.35|1040.75|1039.35|1040.26|1038.86|0
1725465740000|2024-09-04 16:02:20|1040.01|1038.61|1038.79|1037.39|1040.01|1038.61|1038.79|1037.39|0
1725465750000|2024-09-04 16:02:30|1038.3|1036.9|1039.03|1037.63|1039.03|1037.63|1038.3|1036.9|0
1725465760000|2024-09-04 16:02:40|1038.79|1037.39|1038.79|1037.39|1039.28|1037.88|1038.79|1037.39|0
1725465770000|2024-09-04 16:02:50|1039.03|1037.63|1039.52|1038.12|1040.01|1038.61|1039.03|1037.63|0
1725465780000|2024-09-04 16:03:00|1039.28|1037.88|1040.01|1038.61|1040.01|1038.61|1039.28|1037.88|0
1725465790000|2024-09-04 16:03:10|1040.5|1039.1|1040.01|1038.61|1040.5|1039.1|1040.01|1038.61|0
1725465800000|2024-09-04 16:03:20|1039.28|1037.88|1039.77|1038.37|1039.77|1038.37|1039.28|1037.88|0
1725465810000|2024-09-04 16:03:30|1040.26|1038.86|1040.37|1038.97|1040.5|1039.1|1040.26|1038.86|0
1725465820000|2024-09-04 16:03:40|1040.26|1038.86|1040.5|1039.1|1040.5|1039.1|1040.01|1038.61|0
1725465830000|2024-09-04 16:03:50|1040.37|1038.97|1040.5|1039.1|1040.5|1039.1|1040.26|1038.86|0
1725465840000|2024-09-04 16:04:00|1040.01|1038.61|1039.52|1038.12|1040.01|1038.61|1039.52|1038.12|0
1725465850000|2024-09-04 16:04:10|1040.01|1038.61|1040.01|1038.61|1040.01|1038.61|1039.77|1038.37|0
1725465860000|2024-09-04 16:04:20|1040.26|1038.86|1039.03|1037.63|1040.26|1038.86|1039.03|1037.63|0
1725465870000|2024-09-04 16:04:30|1038.06|1036.66|1038.06|1036.66|1038.06|1036.66|1037.81|1036.41|0
1725465880000|2024-09-04 16:04:40|1037.57|1036.17|1036.34|1034.94|1037.57|1036.17|1036.34|1034.94|0
1725465890000|2024-09-04 16:04:50|1036.1|1034.7|1035.86|1034.46|1036.34|1034.94|1035.86|1034.46|0
1725465900000|2024-09-04 16:05:00|1036.1|1034.7|1036.1|1034.7|1036.34|1034.94|1036.1|1034.7|0
1725465910000|2024-09-04 16:05:10|1035.61|1034.21|1036.83|1035.43|1036.83|1035.43|1035.61|1034.21|0
1725465920000|2024-09-04 16:05:20|1036.59|1035.19|1036.34|1034.94|1036.59|1035.19|1036.34|1034.94|0
1725465930000|2024-09-04 16:05:30|1035.85|1034.45|1035.37|1033.97|1035.85|1034.45|1035.12|1033.72|0
1725465940000|2024-09-04 16:05:40|1035.12|1033.72|1036.34|1034.94|1036.34|1034.94|1034.88|1033.48|0
1725465950000|2024-09-04 16:05:50|1037.32|1035.92|1037.08|1035.68|1037.32|1035.92|1036.95|1035.55|0
1725465960000|2024-09-04 16:06:00|1036.59|1035.19|1036.59|1035.19|1036.83|1035.43|1036.46|1035.06|0
1725465970000|2024-09-04 16:06:10|1036.34|1034.94|1036.59|1035.19|1036.59|1035.19|1036.34|1034.94|0
1725465980000|2024-09-04 16:06:20|1036.22|1034.82|1037.57|1036.17|1037.57|1036.17|1036.22|1034.82|0
1725465990000|2024-09-04 16:06:30|1037.32|1035.92|1037.57|1036.17|1037.57|1036.17|1037.32|1035.92|0
1725466000000|2024-09-04 16:06:40|1037.08|1035.68|1037.08|1035.68|1037.08|1035.68|1036.7|1035.3|0
1725466010000|2024-09-04 16:06:50|1036.59|1035.19|1036.59|1035.19|1036.7|1035.3|1036.34|1034.94|0
1725466020000|2024-09-04 16:07:00|1037.08|1035.68|1036.1|1034.7|1037.08|1035.68|1036.1|1034.7|0
1725466030000|2024-09-04 16:07:10|1036.34|1034.94|1037.57|1036.17|1037.57|1036.17|1036.34|1034.94|0
1725466040000|2024-09-04 16:07:20|1037.44|1036.04|1038.54|1037.14|1038.54|1037.14|1037.44|1036.04|0
1725466050000|2024-09-04 16:07:30|1038.17|1036.77|1038.05|1036.65|1038.3|1036.9|1037.81|1036.41|0
1725466060000|2024-09-04 16:07:40|1037.56|1036.16|1037.81|1036.41|1037.81|1036.41|1037.56|1036.16|0
1725466070000|2024-09-04 16:07:50|1037.56|1036.16|1036.59|1035.19|1037.56|1036.16|1036.59|1035.19|0
1725466080000|2024-09-04 16:08:00|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|1035.61|1034.21|0
1725466090000|2024-09-04 16:08:10|1035.85|1034.45|1035.36|1033.96|1035.85|1034.45|1035.36|1033.96|0
1725466100000|2024-09-04 16:08:20|1034.88|1033.48|1035.12|1033.72|1035.12|1033.72|1034.88|1033.48|0
1725466110000|2024-09-04 16:08:30|1034.88|1033.48|1034.63|1033.23|1034.88|1033.48|1034.14|1032.74|0
1725466120000|2024-09-04 16:08:40|1035.36|1033.96|1034.88|1033.48|1035.36|1033.96|1034.88|1033.48|0
1725466130000|2024-09-04 16:08:50|1035.36|1033.96|1034.63|1033.23|1035.36|1033.96|1034.39|1032.99|0
1725466140000|2024-09-04 16:09:00|1034.88|1033.48|1035.36|1033.96|1035.36|1033.96|1034.88|1033.48|0
1725466150000|2024-09-04 16:09:10|1036.1|1034.7|1037.32|1035.92|1037.56|1036.16|1036.1|1034.7|0
1725466160000|2024-09-04 16:09:20|1038.05|1036.65|1038.54|1037.14|1038.54|1037.14|1038.05|1036.65|0
1725466170000|2024-09-04 16:09:30|1038.3|1036.9|1039.52|1038.12|1039.52|1038.12|1038.3|1036.9|0
1725466180000|2024-09-04 16:09:40|1039.28|1037.88|1038.54|1037.14|1039.28|1037.88|1038.54|1037.14|0
1725466190000|2024-09-04 16:09:50|1038.66|1037.26|1039.03|1037.63|1039.28|1037.88|1038.66|1037.26|0
1725466200000|2024-09-04 16:10:00|1039.28|1037.88|1040.5|1039.1|1040.5|1039.1|1039.28|1037.88|0
1725466210000|2024-09-04 16:10:10|1040.25|1038.85|1039.76|1038.36|1040.74|1039.34|1039.76|1038.36|0
1725466220000|2024-09-04 16:10:20|1039.52|1038.12|1039.52|1038.12|1040.25|1038.85|1039.52|1038.12|0
1725466230000|2024-09-04 16:10:30|1040.01|1038.61|1041.23|1039.83|1041.23|1039.83|1040.01|1038.61|0
1725466240000|2024-09-04 16:10:40|1040.74|1039.34|1040.25|1038.85|1040.74|1039.34|1040.25|1038.85|0
1725466250000|2024-09-04 16:10:50|1040.74|1039.34|1040.25|1038.85|1040.74|1039.34|1040.25|1038.85|0
1725466260000|2024-09-04 16:11:00|1040.01|1038.61|1040.01|1038.61|1040.01|1038.61|1040.01|1038.61|0
1725466270000|2024-09-04 16:11:10|1040.37|1038.97|1040.99|1039.59|1040.99|1039.59|1040.37|1038.97|0
1725466280000|2024-09-04 16:11:20|1040.5|1039.1|1040.74|1039.34|1041.23|1039.83|1040.5|1039.1|0
1725466290000|2024-09-04 16:11:30|1040.25|1038.85|1039.88|1038.48|1040.25|1038.85|1039.88|1038.48|0
1725466300000|2024-09-04 16:11:40|1038.79|1037.39|1038.54|1037.14|1039.03|1037.63|1038.54|1037.14|0
1725466310000|2024-09-04 16:11:50|1038.66|1037.26|1038.41|1037.01|1038.66|1037.26|1038.3|1036.9|0
1725466320000|2024-09-04 16:12:00|1038.54|1037.14|1036.83|1035.43|1038.54|1037.14|1036.83|1035.43|0
1725466330000|2024-09-04 16:12:10|1036.34|1034.94|1037.07|1035.67|1037.07|1035.67|1036.34|1034.94|0
1725466340000|2024-09-04 16:12:20|1036.58|1035.18|1037.07|1035.67|1037.07|1035.67|1036.34|1034.94|0
1725466350000|2024-09-04 16:12:30|1037.32|1035.92|1037.07|1035.67|1037.32|1035.92|1037.07|1035.67|0
1725466360000|2024-09-04 16:12:40|1036.58|1035.18|1036.83|1035.43|1036.83|1035.43|1036.58|1035.18|0
1725466370000|2024-09-04 16:12:50|1037.07|1035.67|1037.32|1035.92|1037.56|1036.16|1037.07|1035.67|0
1725466380000|2024-09-04 16:13:00|1037.07|1035.67|1036.34|1034.94|1037.56|1036.16|1036.34|1034.94|0
1725466390000|2024-09-04 16:13:10|1036.58|1035.18|1036.95|1035.55|1037.07|1035.67|1036.58|1035.18|0
1725466400000|2024-09-04 16:13:20|1037.07|1035.67|1036.58|1035.18|1037.19|1035.79|1036.58|1035.18|0
1725466410000|2024-09-04 16:13:30|1037.07|1035.67|1036|1034.6|1037.07|1035.67|1036|1034.6|0
1725466420000|2024-09-04 16:13:40|1036.24|1034.84|1035.86|1034.46|1036.24|1034.84|1035.51|1034.11|0
1725466430000|2024-09-04 16:13:50|1035.62|1034.22|1035.37|1033.97|1035.62|1034.22|1035.37|1033.97|0
1725466440000|2024-09-04 16:14:00|1036.11|1034.71|1035.32|1033.92|1036.11|1034.71|1035.32|1033.92|0
1725466450000|2024-09-04 16:14:10|1035.56|1034.16|1035.32|1033.92|1036.05|1034.65|1035.32|1033.92|0
1725466460000|2024-09-04 16:14:20|1034.83|1033.43|1035.07|1033.67|1035.07|1033.67|1034.83|1033.43|0
1725466470000|2024-09-04 16:14:30|1035.32|1033.92|1035.81|1034.41|1035.81|1034.41|1035.32|1033.92|0
1725466480000|2024-09-04 16:14:40|1035.56|1034.16|1035.19|1033.79|1035.56|1034.16|1035.07|1033.67|0
1725466490000|2024-09-04 16:14:50|1035.32|1033.92|1034.83|1033.43|1035.32|1033.92|1034.83|1033.43|0
1725466500000|2024-09-04 16:15:00|1034.58|1033.18|1035.07|1033.67|1035.32|1033.92|1034.58|1033.18|0
1725466510000|2024-09-04 16:15:10|1035.32|1033.92|1036.29|1034.89|1036.29|1034.89|1035.32|1033.92|0
1725466520000|2024-09-04 16:15:20|1036.78|1035.38|1036.05|1034.65|1036.78|1035.38|1036.05|1034.65|0
1725466530000|2024-09-04 16:15:30|1036.17|1034.77|1036.17|1034.77|1036.41|1035.01|1036.17|1034.77|0
1725466540000|2024-09-04 16:15:40|1036.05|1034.65|1036.54|1035.14|1036.78|1035.38|1036.05|1034.65|0
1725466550000|2024-09-04 16:15:50|1036.29|1034.89|1037.03|1035.63|1037.03|1035.63|1036.29|1034.89|0
1725466560000|2024-09-04 16:16:00|1037.27|1035.87|1036.54|1035.14|1037.52|1036.12|1036.54|1035.14|0
1725466570000|2024-09-04 16:16:10|1036.78|1035.38|1037.27|1035.87|1037.27|1035.87|1036.54|1035.14|0
1725466580000|2024-09-04 16:16:20|1037.52|1036.12|1037.03|1035.63|1037.52|1036.12|1037.03|1035.63|0
1725466590000|2024-09-04 16:16:30|1037.52|1036.12|1037.76|1036.36|1038.01|1036.61|1037.52|1036.12|0
1725466600000|2024-09-04 16:16:40|1038.01|1036.61|1039.72|1038.32|1039.72|1038.32|1038.01|1036.61|0
1725466610000|2024-09-04 16:16:50|1039.96|1038.56|1040.08|1038.68|1040.21|1038.81|1039.83|1038.43|0
1725466620000|2024-09-04 16:17:00|1040.21|1038.81|1040.69|1039.29|1040.69|1039.29|1040.21|1038.81|0
1725466630000|2024-09-04 16:17:10|1040.45|1039.05|1041.43|1040.03|1041.43|1040.03|1040.45|1039.05|0
1725466640000|2024-09-04 16:17:20|1041.18|1039.78|1040.69|1039.29|1041.18|1039.78|1040.69|1039.29|0
1725466650000|2024-09-04 16:17:30|1041.18|1039.78|1040.69|1039.29|1041.18|1039.78|1040.69|1039.29|0
1725466660000|2024-09-04 16:17:40|1040.94|1039.54|1041.43|1040.03|1041.67|1040.27|1040.94|1039.54|0
1725466670000|2024-09-04 16:17:50|1041.18|1039.78|1041.18|1039.78|1041.43|1040.03|1041.18|1039.78|0
1725466680000|2024-09-04 16:18:00|1040.94|1039.54|1041.43|1040.03|1041.43|1040.03|1040.94|1039.54|0
1725466690000|2024-09-04 16:18:10|1040.94|1039.54|1041.67|1040.27|1041.67|1040.27|1040.94|1039.54|0
1725466700000|2024-09-04 16:18:20|1042.16|1040.76|1041.92|1040.52|1042.16|1040.76|1041.92|1040.52|0
1725466710000|2024-09-04 16:18:30|1041.43|1040.03|1040.94|1039.54|1041.55|1040.15|1040.94|1039.54|0
1725466720000|2024-09-04 16:18:40|1041.18|1039.78|1041.43|1040.03|1041.43|1040.03|1041.18|1039.78|0
1725466730000|2024-09-04 16:18:50|1041.18|1039.78|1041.18|1039.78|1041.18|1039.78|1041.18|1039.78|0
1725466740000|2024-09-04 16:19:00|1041.43|1040.03|1041.92|1040.52|1042.16|1040.76|1041.43|1040.03|0
1725466750000|2024-09-04 16:19:10|1041.43|1040.03|1041.18|1039.78|1041.43|1040.03|1041.18|1039.78|0
1725466760000|2024-09-04 16:19:20|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|1039.96|1038.56|0
1725466770000|2024-09-04 16:19:30|1039.96|1038.56|1039.96|1038.56|1040.2|1038.8|1039.96|1038.56|0
1725466780000|2024-09-04 16:19:40|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|1039.96|1038.56|0
1725466790000|2024-09-04 16:19:50|1040.08|1038.68|1039.47|1038.07|1040.08|1038.68|1039.47|1038.07|0
1725466800000|2024-09-04 16:20:00|1038.98|1037.58|1038.25|1036.85|1038.98|1037.58|1038.25|1036.85|0
1725466810000|2024-09-04 16:20:10|1038.61|1037.21|1038.98|1037.58|1038.98|1037.58|1038.49|1037.09|0
1725466820000|2024-09-04 16:20:20|1039.23|1037.83|1039.96|1038.56|1039.96|1038.56|1039.23|1037.83|0
1725466830000|2024-09-04 16:20:30|1040.45|1039.05|1040.2|1038.8|1040.45|1039.05|1039.96|1038.56|0
1725466840000|2024-09-04 16:20:40|1040.69|1039.29|1040.94|1039.54|1040.94|1039.54|1040.45|1039.05|0
1725466850000|2024-09-04 16:20:50|1041.18|1039.78|1040.69|1039.29|1041.18|1039.78|1040.69|1039.29|0
1725466860000|2024-09-04 16:21:00|1041.43|1040.03|1040.69|1039.29|1041.67|1040.27|1040.69|1039.29|0
1725466870000|2024-09-04 16:21:10|1041.3|1039.9|1040.69|1039.29|1041.3|1039.9|1040.69|1039.29|0
1725466880000|2024-09-04 16:21:20|1041.18|1039.78|1041.92|1040.52|1041.92|1040.52|1041.18|1039.78|0
1725466890000|2024-09-04 16:21:30|1041.79|1040.39|1041.67|1040.27|1041.79|1040.39|1041.67|1040.27|0
1725466900000|2024-09-04 16:21:40|1041.54|1040.14|1041.67|1040.27|1041.79|1040.39|1041.54|1040.14|0
1725466910000|2024-09-04 16:21:50|1042.03|1040.63|1041.67|1040.27|1042.16|1040.76|1041.67|1040.27|0
1725466920000|2024-09-04 16:22:00|1042.16|1040.76|1043.63|1042.23|1043.63|1042.23|1042.16|1040.76|0
1725466930000|2024-09-04 16:22:10|1043.38|1041.98|1042.89|1041.49|1043.38|1041.98|1042.89|1041.49|0
1725466940000|2024-09-04 16:22:20|1042.65|1041.25|1042.03|1040.63|1042.65|1041.25|1042.03|1040.63|0
1725466950000|2024-09-04 16:22:30|1041.43|1040.03|1040.94|1039.54|1041.43|1040.03|1040.94|1039.54|0
1725466960000|2024-09-04 16:22:40|1041.43|1040.03|1041.43|1040.03|1041.43|1040.03|1041.18|1039.78|0
1725466970000|2024-09-04 16:22:50|1041.67|1040.27|1041.43|1040.03|1041.67|1040.27|1041.18|1039.78|0
1725466980000|2024-09-04 16:23:00|1041.18|1039.78|1041.18|1039.78|1041.18|1039.78|1041.05|1039.65|0
1725466990000|2024-09-04 16:23:10|1040.94|1039.54|1041.43|1040.03|1041.43|1040.03|1040.94|1039.54|0
1725467000000|2024-09-04 16:23:20|1041.18|1039.78|1041.43|1040.03|1041.67|1040.27|1041.18|1039.78|0
1725467010000|2024-09-04 16:23:30|1041.67|1040.27|1041.91|1040.51|1041.91|1040.51|1041.67|1040.27|0
1725467020000|2024-09-04 16:23:40|1041.67|1040.27|1040.94|1039.54|1041.67|1040.27|1040.94|1039.54|0
1725467030000|2024-09-04 16:23:50|1040.45|1039.05|1040.69|1039.29|1040.69|1039.29|1040.45|1039.05|0
1725467040000|2024-09-04 16:24:00|1040.94|1039.54|1042.01|1040.61|1042.01|1040.61|1040.94|1039.54|0
1725467050000|2024-09-04 16:24:10|1042.26|1040.86|1042.66|1041.26|1042.78|1041.38|1042.26|1040.86|0
1725467060000|2024-09-04 16:24:20|1042.91|1041.51|1043.4|1042|1043.4|1042|1042.91|1041.51|0
1725467070000|2024-09-04 16:24:30|1043.15|1041.75|1043.4|1042|1043.4|1042|1043.15|1041.75|0
1725467080000|2024-09-04 16:24:40|1044.38|1042.98|1044.98|1043.58|1044.98|1043.58|1044.38|1042.98|0
1725467090000|2024-09-04 16:24:50|1045.11|1043.71|1044.87|1043.47|1045.11|1043.71|1044.87|1043.47|0
1725467100000|2024-09-04 16:25:00|1044.38|1042.98|1045.11|1043.71|1045.11|1043.71|1044.38|1042.98|0
1725467110000|2024-09-04 16:25:10|1045.47|1044.07|1045.6|1044.2|1045.6|1044.2|1045.35|1043.95|0
1725467120000|2024-09-04 16:25:20|1045.11|1043.71|1044.13|1042.73|1045.11|1043.71|1044.13|1042.73|0
1725467130000|2024-09-04 16:25:30|1044.87|1043.47|1044.87|1043.47|1045.11|1043.71|1044.87|1043.47|0
1725467140000|2024-09-04 16:25:40|1044.74|1043.34|1045.23|1043.83|1045.35|1043.95|1044.74|1043.34|0
1725467150000|2024-09-04 16:25:50|1044.87|1043.47|1044.87|1043.47|1045.11|1043.71|1044.87|1043.47|0
1725467160000|2024-09-04 16:26:00|1045.6|1044.2|1045.11|1043.71|1045.6|1044.2|1045.11|1043.71|0
1725467170000|2024-09-04 16:26:10|1045.6|1044.2|1046.33|1044.93|1046.58|1045.18|1045.6|1044.2|0
1725467180000|2024-09-04 16:26:20|1046.82|1045.42|1046.82|1045.42|1046.82|1045.42|1046.82|1045.42|0
1725467190000|2024-09-04 16:26:30|1046.58|1045.18|1045.84|1044.44|1046.58|1045.18|1045.84|1044.44|0
1725467200000|2024-09-04 16:26:40|1045.6|1044.2|1044.86|1043.46|1045.6|1044.2|1044.86|1043.46|0
1725467210000|2024-09-04 16:26:50|1044.62|1043.22|1043.4|1042|1044.62|1043.22|1043.4|1042|0
1725467220000|2024-09-04 16:27:00|1043.76|1042.36|1044.86|1043.46|1044.86|1043.46|1043.76|1042.36|0
1725467230000|2024-09-04 16:27:10|1045.11|1043.71|1045.23|1043.83|1045.23|1043.83|1045.11|1043.71|0
1725467240000|2024-09-04 16:27:20|1045.84|1044.44|1045.84|1044.44|1046.09|1044.69|1045.84|1044.44|0
1725467250000|2024-09-04 16:27:30|1046.09|1044.69|1045.84|1044.44|1046.09|1044.69|1045.84|1044.44|0
1725467260000|2024-09-04 16:27:40|1045.35|1043.95|1045.12|1043.72|1045.35|1043.95|1044.86|1043.46|0
1725467270000|2024-09-04 16:27:50|1045|1043.6|1045.35|1043.95|1045.35|1043.95|1044.76|1043.36|0
1725467280000|2024-09-04 16:28:00|1045.72|1044.32|1043.64|1042.24|1045.72|1044.32|1043.64|1042.24|0
1725467290000|2024-09-04 16:28:10|1044.37|1042.97|1044.37|1042.97|1044.37|1042.97|1044.13|1042.73|0
1725467300000|2024-09-04 16:28:20|1044.13|1042.73|1044.62|1043.22|1044.62|1043.22|1044.13|1042.73|0
1725467310000|2024-09-04 16:28:30|1044.86|1043.46|1044.13|1042.73|1044.86|1043.46|1044.13|1042.73|0
1725467320000|2024-09-04 16:28:40|1043.89|1042.49|1043.15|1041.75|1043.89|1042.49|1043.15|1041.75|0
1725467330000|2024-09-04 16:28:50|1043.4|1042|1043.89|1042.49|1043.89|1042.49|1043.4|1042|0
1725467340000|2024-09-04 16:29:00|1043.4|1042|1042.91|1041.51|1043.4|1042|1042.66|1041.26|0
1725467350000|2024-09-04 16:29:10|1042.17|1040.77|1041.68|1040.28|1042.17|1040.77|1041.68|1040.28|0
1725467360000|2024-09-04 16:29:20|1041.93|1040.53|1042.42|1041.02|1042.42|1041.02|1041.93|1040.53|0
1725467370000|2024-09-04 16:29:30|1042.66|1041.26|1043.4|1042|1043.4|1042|1042.66|1041.26|0
1725467380000|2024-09-04 16:29:40|1043.88|1042.48|1043.88|1042.48|1043.88|1042.48|1043.88|1042.48|0
1725467390000|2024-09-04 16:29:50|1044.13|1042.73|1044.37|1042.97|1044.62|1043.22|1044.13|1042.73|0
1725467400000|2024-09-04 16:30:00|1043.64|1042.24|1044.98|1043.58|1044.98|1043.58|1043.64|1042.24|0
1725467410000|2024-09-04 16:30:10|1045.6|1044.2|1045.84|1044.44|1046.09|1044.69|1045.6|1044.2|0
1725467420000|2024-09-04 16:30:20|1045.6|1044.2|1046.58|1045.18|1046.58|1045.18|1045.6|1044.2|0
1725467430000|2024-09-04 16:30:30|1046.33|1044.93|1046.82|1045.42|1046.82|1045.42|1046.33|1044.93|0
1725467440000|2024-09-04 16:30:40|1047.07|1045.67|1047.8|1046.4|1047.8|1046.4|1046.82|1045.42|0
1725467450000|2024-09-04 16:30:50|1047.31|1045.91|1047.18|1045.78|1047.31|1045.91|1047.06|1045.66|0
1725467460000|2024-09-04 16:31:00|1047.06|1045.66|1046.82|1045.42|1047.06|1045.66|1046.82|1045.42|0
1725467470000|2024-09-04 16:31:10|1047.06|1045.66|1047.31|1045.91|1047.31|1045.91|1046.94|1045.54|0
1725467480000|2024-09-04 16:31:20|1048.04|1046.64|1048.04|1046.64|1048.04|1046.64|1047.8|1046.4|0
1725467490000|2024-09-04 16:31:30|1047.8|1046.4|1047.55|1046.15|1047.8|1046.4|1047.55|1046.15|0
1725467500000|2024-09-04 16:31:40|1047.8|1046.4|1047.31|1045.91|1047.8|1046.4|1047.31|1045.91|0
1725467510000|2024-09-04 16:31:50|1047.55|1046.15|1047.55|1046.15|1047.8|1046.4|1047.55|1046.15|0
1725467520000|2024-09-04 16:32:00|1048.04|1046.64|1048.89|1047.49|1048.89|1047.49|1048.04|1046.64|0
1725467530000|2024-09-04 16:32:10|1048.29|1046.89|1048.29|1046.89|1048.29|1046.89|1048.04|1046.64|0
1725467540000|2024-09-04 16:32:20|1048.41|1047.01|1049.02|1047.62|1049.02|1047.62|1048.41|1047.01|0
1725467550000|2024-09-04 16:32:30|1049.27|1047.87|1049.27|1047.87|1050|1048.6|1049.27|1047.87|0
1725467560000|2024-09-04 16:32:40|1049.76|1048.36|1050.49|1049.09|1050.49|1049.09|1049.76|1048.36|0
1725467570000|2024-09-04 16:32:50|1050.74|1049.34|1050.74|1049.34|1050.74|1049.34|1050.74|1049.34|0
1725467580000|2024-09-04 16:33:00|1050.49|1049.09|1050.25|1048.85|1050.49|1049.09|1050|1048.6|0
1725467590000|2024-09-04 16:33:10|1049.76|1048.36|1049.76|1048.36|1049.76|1048.36|1049.27|1047.87|0
1725467600000|2024-09-04 16:33:20|1050|1048.6|1050|1048.6|1050|1048.6|1050|1048.6|0
1725467610000|2024-09-04 16:33:30|1050.25|1048.85|1050.98|1049.58|1050.98|1049.58|1050.25|1048.85|0
1725467620000|2024-09-04 16:33:40|1050.73|1049.33|1050.73|1049.33|1050.98|1049.58|1050.73|1049.33|0
1725467630000|2024-09-04 16:33:50|1050.49|1049.09|1050.73|1049.33|1050.73|1049.33|1050.49|1049.09|0
1725467640000|2024-09-04 16:34:00|1051.22|1049.82|1051.71|1050.31|1051.71|1050.31|1051.22|1049.82|0
1725467650000|2024-09-04 16:34:10|1051.96|1050.56|1052.45|1051.05|1052.45|1051.05|1051.96|1050.56|0
1725467660000|2024-09-04 16:34:20|1052.2|1050.8|1052.2|1050.8|1052.2|1050.8|1051.96|1050.56|0
1725467670000|2024-09-04 16:34:30|1051.96|1050.56|1052.2|1050.8|1052.2|1050.8|1051.71|1050.31|0
1725467680000|2024-09-04 16:34:40|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|0
1725467690000|2024-09-04 16:34:50|1052.2|1050.8|1052.2|1050.8|1052.2|1050.8|1051.96|1050.56|0
1725467700000|2024-09-04 16:35:00|1051.96|1050.56|1052.45|1051.05|1052.45|1051.05|1051.71|1050.31|0
1725467710000|2024-09-04 16:35:10|1052.94|1051.54|1052.45|1051.05|1052.94|1051.54|1052.45|1051.05|0
1725467720000|2024-09-04 16:35:20|1052.94|1051.54|1052.45|1051.05|1052.94|1051.54|1052.45|1051.05|0
1725467730000|2024-09-04 16:35:30|1052.2|1050.8|1052.2|1050.8|1052.45|1051.05|1051.96|1050.56|0
1725467740000|2024-09-04 16:35:40|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|0
1725467750000|2024-09-04 16:35:50|1052.2|1050.8|1051.47|1050.07|1052.2|1050.8|1051.47|1050.07|0
1725467760000|2024-09-04 16:36:00|1051.71|1050.31|1051.96|1050.56|1052.2|1050.8|1051.71|1050.31|0
1725467770000|2024-09-04 16:36:10|1051.83|1050.43|1052.45|1051.05|1052.45|1051.05|1051.83|1050.43|0
1725467780000|2024-09-04 16:36:20|1051.96|1050.56|1050.98|1049.58|1051.96|1050.56|1050.73|1049.33|0
1725467790000|2024-09-04 16:36:30|1051.1|1049.7|1051.22|1049.82|1051.22|1049.82|1050.98|1049.58|0
1725467800000|2024-09-04 16:36:40|1050.98|1049.58|1051.71|1050.31|1051.71|1050.31|1050.98|1049.58|0
1725467810000|2024-09-04 16:36:50|1051.22|1049.82|1051.22|1049.82|1051.22|1049.82|1051.22|1049.82|0
1725467820000|2024-09-04 16:37:00|1051.71|1050.31|1052.2|1050.8|1052.2|1050.8|1051.71|1050.31|0
1725467830000|2024-09-04 16:37:10|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|1051.71|1050.31|0
1725467840000|2024-09-04 16:37:20|1051.71|1050.31|1051.71|1050.31|1051.96|1050.56|1051.71|1050.31|0
1725467850000|2024-09-04 16:37:30|1051.83|1050.43|1052.2|1050.8|1052.2|1050.8|1051.83|1050.43|0
1725467860000|2024-09-04 16:37:40|1051.71|1050.31|1051.71|1050.31|1051.71|1050.31|1051.71|1050.31|0
1725467870000|2024-09-04 16:37:50|1051.96|1050.56|1051.71|1050.31|1051.96|1050.56|1051.71|1050.31|0
1725467880000|2024-09-04 16:38:00|1051.47|1050.07|1051.96|1050.56|1052.2|1050.8|1051.47|1050.07|0
1725467890000|2024-09-04 16:38:10|1051.71|1050.31|1051.96|1050.56|1051.96|1050.56|1051.71|1050.31|0
1725467900000|2024-09-04 16:38:20|1052.94|1051.54|1053.43|1052.03|1053.43|1052.03|1052.94|1051.54|0
1725467910000|2024-09-04 16:38:30|1053.18|1051.78|1052.94|1051.54|1053.54|1052.14|1052.94|1051.54|0
1725467920000|2024-09-04 16:38:40|1052.69|1051.29|1052.69|1051.29|1052.69|1051.29|1052.56|1051.16|0
1725467930000|2024-09-04 16:38:50|1052.45|1051.05|1052.69|1051.29|1052.69|1051.29|1052.45|1051.05|0
1725467940000|2024-09-04 16:39:00|1052.94|1051.54|1051.96|1050.56|1052.94|1051.54|1051.96|1050.56|0
1725467950000|2024-09-04 16:39:10|1052.2|1050.8|1052.2|1050.8|1052.2|1050.8|1052.2|1050.8|0
1725467960000|2024-09-04 16:39:20|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|0
1725467970000|2024-09-04 16:39:30|1050.73|1049.33|1050.98|1049.58|1050.98|1049.58|1050.73|1049.33|0
1725467980000|2024-09-04 16:39:40|1051.22|1049.82|1050.73|1049.33|1051.22|1049.82|1050.73|1049.33|0
1725467990000|2024-09-04 16:39:50|1050.98|1049.58|1050.49|1049.09|1050.98|1049.58|1050.49|1049.09|0
1725468000000|2024-09-04 16:40:00|1050.73|1049.33|1050.98|1049.58|1050.98|1049.58|1050.73|1049.33|0
1725468010000|2024-09-04 16:40:10|1051.22|1049.82|1051.22|1049.82|1051.22|1049.82|1051.22|1049.82|0
1725468020000|2024-09-04 16:40:20|1050.98|1049.58|1050.98|1049.58|1051.22|1049.82|1050.98|1049.58|0
1725468030000|2024-09-04 16:40:30|1051.22|1049.82|1050.98|1049.58|1051.22|1049.82|1050.98|1049.58|0
1725468040000|2024-09-04 16:40:40|1050.73|1049.33|1050.98|1049.58|1051.22|1049.82|1050.73|1049.33|0
1725468050000|2024-09-04 16:40:50|1050.73|1049.33|1050.49|1049.09|1050.73|1049.33|1050.24|1048.84|0
1725468060000|2024-09-04 16:41:00|1050|1048.6|1048.77|1047.37|1050.24|1048.84|1048.77|1047.37|0
1725468070000|2024-09-04 16:41:10|1048.04|1046.64|1048.04|1046.64|1048.04|1046.64|1048.04|1046.64|0
1725468080000|2024-09-04 16:41:20|1047.79|1046.39|1047.3|1045.9|1048.04|1046.64|1047.3|1045.9|0
1725468090000|2024-09-04 16:41:30|1047.79|1046.39|1047.79|1046.39|1047.79|1046.39|1047.55|1046.15|0
1725468100000|2024-09-04 16:41:40|1047.91|1046.51|1047.79|1046.39|1047.91|1046.51|1047.79|1046.39|0
1725468110000|2024-09-04 16:41:50|1048.04|1046.64|1048.28|1046.88|1048.28|1046.88|1048.04|1046.64|0
1725468120000|2024-09-04 16:42:00|1048.53|1047.13|1049.75|1048.35|1049.75|1048.35|1048.53|1047.13|0
1725468130000|2024-09-04 16:42:10|1050|1048.6|1048.77|1047.37|1050|1048.6|1048.77|1047.37|0
1725468140000|2024-09-04 16:42:20|1048.65|1047.25|1047.79|1046.39|1048.77|1047.37|1047.79|1046.39|0
1725468150000|2024-09-04 16:42:30|1047.67|1046.27|1047.55|1046.15|1047.79|1046.39|1047.55|1046.15|0
1725468160000|2024-09-04 16:42:40|1046.33|1044.93|1047.3|1045.9|1047.3|1045.9|1046.08|1044.68|0
1725468170000|2024-09-04 16:42:50|1047.55|1046.15|1047.79|1046.39|1047.79|1046.39|1047.55|1046.15|0
1725468180000|2024-09-04 16:43:00|1048.04|1046.64|1048.04|1046.64|1048.04|1046.64|1047.55|1046.15|0
1725468190000|2024-09-04 16:43:10|1047.79|1046.39|1048.53|1047.13|1048.53|1047.13|1047.79|1046.39|0
1725468200000|2024-09-04 16:43:20|1048.4|1047|1049.26|1047.86|1049.26|1047.86|1048.4|1047|0
1725468210000|2024-09-04 16:43:30|1049.02|1047.62|1047.79|1046.39|1049.02|1047.62|1047.79|1046.39|0
1725468220000|2024-09-04 16:43:40|1047.45|1046.05|1047.08|1045.68|1047.45|1046.05|1047.08|1045.68|0
1725468230000|2024-09-04 16:43:50|1046.47|1045.07|1045.98|1044.58|1046.47|1045.07|1045.98|1044.58|0
1725468240000|2024-09-04 16:44:00|1045.74|1044.34|1042.56|1041.16|1045.74|1044.34|1042.31|1040.91|0
1725468250000|2024-09-04 16:44:10|1042.31|1040.91|1040.85|1039.45|1042.31|1040.91|1040.85|1039.45|0
1725468260000|2024-09-04 16:44:20|1041.58|1040.18|1041.82|1040.42|1042.07|1040.67|1041.09|1039.69|0
1725468270000|2024-09-04 16:44:30|1042.07|1040.67|1041.33|1039.93|1042.07|1040.67|1041.33|1039.93|0
1725468280000|2024-09-04 16:44:40|1041.58|1040.18|1042.07|1040.67|1042.07|1040.67|1041.58|1040.18|0
1725468290000|2024-09-04 16:44:50|1041.82|1040.42|1041.58|1040.18|1041.82|1040.42|1041.58|1040.18|0
1725468300000|2024-09-04 16:45:00|1041.09|1039.69|1041.7|1040.3|1041.7|1040.3|1041.09|1039.69|0
1725468310000|2024-09-04 16:45:10|1041.58|1040.18|1042.8|1041.4|1042.8|1041.4|1041.58|1040.18|0
1725468320000|2024-09-04 16:45:20|1042.92|1041.52|1041.82|1040.42|1042.92|1041.52|1041.82|1040.42|0
1725468330000|2024-09-04 16:45:30|1040.36|1038.96|1041.58|1040.18|1041.58|1040.18|1040.36|1038.96|0
1725468340000|2024-09-04 16:45:40|1041.82|1040.42|1042.8|1041.4|1042.8|1041.4|1041.82|1040.42|0
1725468350000|2024-09-04 16:45:50|1042.31|1040.91|1041.82|1040.42|1042.31|1040.91|1041.33|1039.93|0
1725468360000|2024-09-04 16:46:00|1042.31|1040.91|1042.07|1040.67|1042.56|1041.16|1042.07|1040.67|0
1725468370000|2024-09-04 16:46:10|1041.33|1039.93|1039.38|1037.98|1041.33|1039.93|1039.38|1037.98|0
1725468380000|2024-09-04 16:46:20|1039.13|1037.73|1039.38|1037.98|1039.38|1037.98|1038.64|1037.24|0
1725468390000|2024-09-04 16:46:30|1039.62|1038.22|1039.62|1038.22|1039.62|1038.22|1039.62|1038.22|0
1725468400000|2024-09-04 16:46:40|1039.38|1037.98|1040.35|1038.95|1040.35|1038.95|1039.38|1037.98|0
1725468410000|2024-09-04 16:46:50|1040.84|1039.44|1041.33|1039.93|1041.33|1039.93|1040.35|1038.95|0
1725468420000|2024-09-04 16:47:00|1041.58|1040.18|1041.58|1040.18|1041.58|1040.18|1041.33|1039.93|0
1725468430000|2024-09-04 16:47:10|1041.45|1040.05|1041.82|1040.42|1041.82|1040.42|1041.45|1040.05|0
1725468440000|2024-09-04 16:47:20|1041.58|1040.18|1041.82|1040.42|1041.82|1040.42|1041.58|1040.18|0
1725468450000|2024-09-04 16:47:30|1042.07|1040.67|1041.82|1040.42|1042.07|1040.67|1041.82|1040.42|0
1725468460000|2024-09-04 16:47:40|1042.07|1040.67|1042.07|1040.67|1042.07|1040.67|1042.07|1040.67|0
1725468470000|2024-09-04 16:47:50|1042.8|1041.4|1044.27|1042.87|1044.27|1042.87|1042.8|1041.4|0
1725468480000|2024-09-04 16:48:00|1044.02|1042.62|1043.78|1042.38|1044.02|1042.62|1043.53|1042.13|0
1725468490000|2024-09-04 16:48:10|1043.53|1042.13|1044.02|1042.62|1044.02|1042.62|1043.53|1042.13|0
1725468500000|2024-09-04 16:48:20|1044.27|1042.87|1043.41|1042.01|1044.27|1042.87|1043.41|1042.01|0
1725468510000|2024-09-04 16:48:30|1044.27|1042.87|1043.53|1042.13|1044.27|1042.87|1043.53|1042.13|0
1725468520000|2024-09-04 16:48:40|1043.05|1041.65|1043.29|1041.89|1043.29|1041.89|1043.05|1041.65|0
1725468530000|2024-09-04 16:48:50|1042.67|1041.27|1041.82|1040.42|1042.67|1041.27|1041.82|1040.42|0
1725468540000|2024-09-04 16:49:00|1041.94|1040.54|1041.69|1040.29|1041.94|1040.54|1041.2|1039.8|0
1725468550000|2024-09-04 16:49:10|1041.82|1040.42|1041.82|1040.42|1041.82|1040.42|1041.33|1039.93|0
1725468560000|2024-09-04 16:49:20|1041.33|1039.93|1042.07|1040.67|1042.07|1040.67|1041.33|1039.93|0
1725468570000|2024-09-04 16:49:30|1041.82|1040.42|1041.82|1040.42|1041.82|1040.42|1041.58|1040.18|0
1725468580000|2024-09-04 16:49:40|1042.07|1040.67|1042.07|1040.67|1042.07|1040.67|1042.07|1040.67|0
1725468590000|2024-09-04 16:49:50|1042.31|1040.91|1042.56|1041.16|1043.04|1041.64|1042.31|1040.91|0
1725468600000|2024-09-04 16:50:00|1042.8|1041.4|1042.56|1041.16|1043.04|1041.64|1042.56|1041.16|0
1725468610000|2024-09-04 16:50:10|1043.04|1041.64|1042.8|1041.4|1043.04|1041.64|1042.8|1041.4|0
1725468620000|2024-09-04 16:50:20|1043.04|1041.64|1041.58|1040.18|1043.04|1041.64|1041.58|1040.18|0
1725468630000|2024-09-04 16:50:30|1042.07|1040.67|1042.55|1041.15|1042.55|1041.15|1042.07|1040.67|0
1725468640000|2024-09-04 16:50:40|1042.31|1040.91|1042.18|1040.78|1042.8|1041.4|1042.18|1040.78|0
1725468650000|2024-09-04 16:50:50|1042.07|1040.67|1041.33|1039.93|1042.07|1040.67|1041.33|1039.93|0
1725468660000|2024-09-04 16:51:00|1041.09|1039.69|1042.07|1040.67|1042.07|1040.67|1041.09|1039.69|0
1725468670000|2024-09-04 16:51:10|1042.31|1040.91|1043.29|1041.89|1043.29|1041.89|1042.31|1040.91|0
1725468680000|2024-09-04 16:51:20|1043.53|1042.13|1044.27|1042.87|1044.27|1042.87|1043.53|1042.13|0
1725468690000|2024-09-04 16:51:30|1043.78|1042.38|1044.51|1043.11|1044.51|1043.11|1043.78|1042.38|0
1725468700000|2024-09-04 16:51:40|1044.63|1043.23|1044.51|1043.11|1044.76|1043.36|1044.51|1043.11|0
1725468710000|2024-09-04 16:51:50|1044.27|1042.87|1044.76|1043.36|1044.76|1043.36|1044.02|1042.62|0
1725468720000|2024-09-04 16:52:00|1044.27|1042.87|1045.25|1043.85|1045.25|1043.85|1044.27|1042.87|0
1725468730000|2024-09-04 16:52:10|1044.76|1043.36|1044.51|1043.11|1044.76|1043.36|1044.27|1042.87|0
1725468740000|2024-09-04 16:52:20|1044.63|1043.23|1044.76|1043.36|1044.76|1043.36|1044.63|1043.23|0
1725468750000|2024-09-04 16:52:30|1045|1043.6|1045.25|1043.85|1045.25|1043.85|1045|1043.6|0
1725468760000|2024-09-04 16:52:40|1045.49|1044.09|1047.2|1045.8|1047.2|1045.8|1045.49|1044.09|0
1725468770000|2024-09-04 16:52:50|1046.96|1045.56|1046.71|1045.31|1046.96|1045.56|1046.71|1045.31|0
1725468780000|2024-09-04 16:53:00|1046.96|1045.56|1046.71|1045.31|1046.96|1045.56|1046.71|1045.31|0
1725468790000|2024-09-04 16:53:10|1046.22|1044.82|1046.22|1044.82|1046.47|1045.07|1046.22|1044.82|0
1725468800000|2024-09-04 16:53:20|1046.1|1044.7|1046.71|1045.31|1046.71|1045.31|1046.1|1044.7|0
1725468810000|2024-09-04 16:53:30|1046.96|1045.56|1046.96|1045.56|1047.69|1046.29|1046.96|1045.56|0
1725468820000|2024-09-04 16:53:40|1047.2|1045.8|1046.71|1045.31|1047.2|1045.8|1046.71|1045.31|0
1725468830000|2024-09-04 16:53:50|1046.47|1045.07|1045.98|1044.58|1046.47|1045.07|1045.98|1044.58|0
1725468840000|2024-09-04 16:54:00|1045.73|1044.33|1045.49|1044.09|1045.85|1044.45|1045.49|1044.09|0
1725468850000|2024-09-04 16:54:10|1045.98|1044.58|1045.49|1044.09|1045.98|1044.58|1045.49|1044.09|0
1725468860000|2024-09-04 16:54:20|1045.98|1044.58|1045.98|1044.58|1046.22|1044.82|1045.98|1044.58|0
1725468870000|2024-09-04 16:54:30|1045.73|1044.33|1045.98|1044.58|1045.98|1044.58|1045.73|1044.33|0
1725468880000|2024-09-04 16:54:40|1046.22|1044.82|1046.22|1044.82|1046.22|1044.82|1046.22|1044.82|0
1725468890000|2024-09-04 16:54:50|1046.1|1044.7|1045.98|1044.58|1046.1|1044.7|1045.73|1044.33|0
1725468900000|2024-09-04 16:55:00|1045.73|1044.33|1045.24|1043.84|1045.73|1044.33|1045.24|1043.84|0
1725468910000|2024-09-04 16:55:10|1045.73|1044.33|1045.24|1043.84|1045.73|1044.33|1045.24|1043.84|0
1725468920000|2024-09-04 16:55:20|1045.49|1044.09|1045.98|1044.58|1045.98|1044.58|1045.49|1044.09|0
1725468930000|2024-09-04 16:55:30|1046.22|1044.82|1046.22|1044.82|1046.22|1044.82|1045.98|1044.58|0
1725468940000|2024-09-04 16:55:40|1045.98|1044.58|1045.73|1044.33|1046.34|1044.94|1045.73|1044.33|0
1725468950000|2024-09-04 16:55:50|1045.98|1044.58|1045.98|1044.58|1045.98|1044.58|1045.73|1044.33|0
1725468960000|2024-09-04 16:56:00|1045.73|1044.33|1046.22|1044.82|1046.22|1044.82|1045.49|1044.09|0
1725468970000|2024-09-04 16:56:10|1045.73|1044.33|1046.47|1045.07|1046.47|1045.07|1045.73|1044.33|0
1725468980000|2024-09-04 16:56:20|1045.73|1044.33|1045.24|1043.84|1045.73|1044.33|1045|1043.6|0
1725468990000|2024-09-04 16:56:30|1045|1043.6|1044.51|1043.11|1045|1043.6|1044.51|1043.11|0
1725469000000|2024-09-04 16:56:40|1044.75|1043.35|1045|1043.6|1045|1043.6|1044.75|1043.35|0
1725469010000|2024-09-04 16:56:50|1045.12|1043.72|1044.26|1042.86|1045.24|1043.84|1044.26|1042.86|0
1725469020000|2024-09-04 16:57:00|1044.38|1042.98|1043.29|1041.89|1044.38|1042.98|1043.29|1041.89|0
1725469030000|2024-09-04 16:57:10|1042.31|1040.91|1042.8|1041.4|1043.04|1041.64|1042.31|1040.91|0
1725469040000|2024-09-04 16:57:20|1043.53|1042.13|1044.75|1043.35|1044.75|1043.35|1043.53|1042.13|0
1725469050000|2024-09-04 16:57:30|1044.51|1043.11|1045|1043.6|1045|1043.6|1044.51|1043.11|0
1725469060000|2024-09-04 16:57:40|1044.26|1042.86|1044.26|1042.86|1044.51|1043.11|1044.26|1042.86|0
1725469070000|2024-09-04 16:57:50|1044.51|1043.11|1045|1043.6|1045|1043.6|1044.51|1043.11|0
1725469080000|2024-09-04 16:58:00|1044.75|1043.35|1045.73|1044.33|1045.73|1044.33|1044.75|1043.35|0
1725469090000|2024-09-04 16:58:10|1045.49|1044.09|1045|1043.6|1045.49|1044.09|1045|1043.6|0
1725469100000|2024-09-04 16:58:20|1044.87|1043.47|1044.75|1043.35|1044.87|1043.47|1044.75|1043.35|0
1725469110000|2024-09-04 16:58:30|1045.24|1043.84|1046.22|1044.82|1046.22|1044.82|1045.24|1043.84|0
1725469120000|2024-09-04 16:58:40|1045.73|1044.33|1045.73|1044.33|1045.73|1044.33|1045.73|1044.33|0
1725469130000|2024-09-04 16:58:50|1045.98|1044.58|1045.98|1044.58|1045.98|1044.58|1045.73|1044.33|0
1725469140000|2024-09-04 16:59:00|1046.09|1044.69|1045.98|1044.58|1046.09|1044.69|1045.49|1044.09|0
1725469150000|2024-09-04 16:59:10|1045.73|1044.33|1045.73|1044.33|1045.98|1044.58|1045.73|1044.33|0
1725469160000|2024-09-04 16:59:20|1045.98|1044.58|1045.73|1044.33|1045.98|1044.58|1045.73|1044.33|0
1725469170000|2024-09-04 16:59:30|1045.61|1044.21|1045.98|1044.58|1045.98|1044.58|1045.61|1044.21|0
1725469180000|2024-09-04 16:59:40|1046.22|1044.82|1045.98|1044.58|1046.22|1044.82|1045.98|1044.58|0
1725469190000|2024-09-04 16:59:50|1046.07|1044.67|1046.81|1045.41|1046.81|1045.41|1045.83|1044.43|0
1725469200000|2024-09-04 17:00:00|1046.02|1044.62|1045.28|1043.88|1046.02|1044.62|1045.28|1043.88|0
1725469210000|2024-09-04 17:00:10|1045.53|1044.13|1045.77|1044.37|1045.77|1044.37|1045.53|1044.13|0
1725469220000|2024-09-04 17:00:20|1045.65|1044.25|1045.28|1043.88|1045.65|1044.25|1045.04|1043.64|0
1725469230000|2024-09-04 17:00:30|1044.31|1042.91|1045.28|1043.88|1045.28|1043.88|1044.31|1042.91|0
1725469240000|2024-09-04 17:00:40|1045.53|1044.13|1044.8|1043.4|1045.53|1044.13|1044.42|1043.02|0
1725469250000|2024-09-04 17:00:50|1044.55|1043.15|1044.31|1042.91|1044.55|1043.15|1044.31|1042.91|0
1725469260000|2024-09-04 17:01:00|1044.18|1042.78|1044.06|1042.66|1044.18|1042.78|1044.06|1042.66|0
1725469270000|2024-09-04 17:01:10|1043.57|1042.17|1044.55|1043.15|1044.55|1043.15|1043.57|1042.17|0
1725469280000|2024-09-04 17:01:20|1044.79|1043.39|1045.04|1043.64|1045.28|1043.88|1044.79|1043.39|0
1725469290000|2024-09-04 17:01:30|1044.55|1043.15|1044.55|1043.15|1045.04|1043.64|1044.55|1043.15|0
1725469300000|2024-09-04 17:01:40|1044.79|1043.39|1044.55|1043.15|1044.79|1043.39|1044.31|1042.91|0
1725469310000|2024-09-04 17:01:50|1044.31|1042.91|1044.79|1043.39|1044.79|1043.39|1044.06|1042.66|0
1725469320000|2024-09-04 17:02:00|1044.55|1043.15|1043.57|1042.17|1044.55|1043.15|1043.57|1042.17|0
1725469330000|2024-09-04 17:02:10|1043.82|1042.42|1043.57|1042.17|1043.82|1042.42|1043.08|1041.68|0
1725469340000|2024-09-04 17:02:20|1042.84|1041.44|1043.57|1042.17|1043.57|1042.17|1042.84|1041.44|0
1725469350000|2024-09-04 17:02:30|1042.95|1041.55|1042.84|1041.44|1043.08|1041.68|1042.84|1041.44|0
1725469360000|2024-09-04 17:02:40|1042.95|1041.55|1042.84|1041.44|1043.08|1041.68|1042.84|1041.44|0
1725469370000|2024-09-04 17:02:50|1043.08|1041.68|1043.08|1041.68|1043.08|1041.68|1042.59|1041.19|0
1725469380000|2024-09-04 17:03:00|1043.33|1041.93|1042.59|1041.19|1043.33|1041.93|1042.59|1041.19|0
1725469390000|2024-09-04 17:03:10|1042.35|1040.95|1042.59|1041.19|1042.59|1041.19|1042.1|1040.7|0
1725469400000|2024-09-04 17:03:20|1042.35|1040.95|1041.86|1040.46|1042.59|1041.19|1041.86|1040.46|0
1725469410000|2024-09-04 17:03:30|1041.37|1039.97|1039.66|1038.26|1041.61|1040.21|1039.66|1038.26|0
1725469420000|2024-09-04 17:03:40|1039.9|1038.5|1040.26|1038.86|1040.26|1038.86|1039.9|1038.5|0
1725469430000|2024-09-04 17:03:50|1040.14|1038.74|1040.63|1039.23|1040.63|1039.23|1040.14|1038.74|0
1725469440000|2024-09-04 17:04:00|1040.14|1038.74|1038.68|1037.28|1040.26|1038.86|1038.68|1037.28|0
1725469450000|2024-09-04 17:04:10|1038.92|1037.52|1039.17|1037.77|1039.17|1037.77|1038.92|1037.52|0
1725469460000|2024-09-04 17:04:20|1039.41|1038.01|1040.14|1038.74|1040.14|1038.74|1039.41|1038.01|0
1725469470000|2024-09-04 17:04:30|1040.26|1038.86|1039.9|1038.5|1040.26|1038.86|1039.66|1038.26|0
1725469480000|2024-09-04 17:04:40|1040.39|1038.99|1040.14|1038.74|1040.39|1038.99|1039.9|1038.5|0
1725469490000|2024-09-04 17:04:50|1040.02|1038.62|1039.17|1037.77|1040.02|1038.62|1039.17|1037.77|0
1725469500000|2024-09-04 17:05:00|1039.04|1037.64|1039.66|1038.26|1039.77|1038.37|1039.04|1037.64|0
1725469510000|2024-09-04 17:05:10|1039.41|1038.01|1040.63|1039.23|1040.63|1039.23|1039.41|1038.01|0
1725469520000|2024-09-04 17:05:20|1040.88|1039.48|1041.37|1039.97|1041.86|1040.46|1040.88|1039.48|0
1725469530000|2024-09-04 17:05:30|1040.88|1039.48|1040.39|1038.99|1040.88|1039.48|1040.39|1038.99|0
1725469540000|2024-09-04 17:05:40|1040.26|1038.86|1040.75|1039.35|1040.88|1039.48|1040.26|1038.86|0
1725469550000|2024-09-04 17:05:50|1040.14|1038.74|1040.63|1039.23|1040.63|1039.23|1040.14|1038.74|0
1725469560000|2024-09-04 17:06:00|1040.88|1039.48|1040.63|1039.23|1040.88|1039.48|1040.63|1039.23|0
1725469570000|2024-09-04 17:06:10|1040.39|1038.99|1041.86|1040.46|1041.86|1040.46|1040.39|1038.99|0
1725469580000|2024-09-04 17:06:20|1042.1|1040.7|1042.83|1041.43|1042.83|1041.43|1042.1|1040.7|0
1725469590000|2024-09-04 17:06:30|1042.71|1041.31|1043.08|1041.68|1043.08|1041.68|1042.71|1041.31|0
1725469600000|2024-09-04 17:06:40|1043.2|1041.8|1044.06|1042.66|1044.06|1042.66|1043.2|1041.8|0
1725469610000|2024-09-04 17:06:50|1043.81|1042.41|1042.59|1041.19|1043.81|1042.41|1042.59|1041.19|0
1725469620000|2024-09-04 17:07:00|1042.35|1040.95|1041.86|1040.46|1042.35|1040.95|1041.86|1040.46|0
1725469630000|2024-09-04 17:07:10|1041.37|1039.97|1040.39|1038.99|1041.37|1039.97|1040.39|1038.99|0
1725469640000|2024-09-04 17:07:20|1040.63|1039.23|1040.39|1038.99|1040.63|1039.23|1040.39|1038.99|0
1725469650000|2024-09-04 17:07:30|1040.63|1039.23|1039.65|1038.25|1040.63|1039.23|1039.65|1038.25|0
1725469660000|2024-09-04 17:07:40|1040.14|1038.74|1039.9|1038.5|1040.14|1038.74|1039.65|1038.25|0
1725469670000|2024-09-04 17:07:50|1039.41|1038.01|1039.9|1038.5|1039.9|1038.5|1039.41|1038.01|0
1725469680000|2024-09-04 17:08:00|1040.14|1038.74|1040.63|1039.23|1040.63|1039.23|1040.14|1038.74|0
1725469690000|2024-09-04 17:08:10|1041.37|1039.97|1041.37|1039.97|1041.37|1039.97|1041.24|1039.84|0
1725469700000|2024-09-04 17:08:20|1041.61|1040.21|1041.73|1040.33|1041.86|1040.46|1041.61|1040.21|0
1725469710000|2024-09-04 17:08:30|1041.61|1040.21|1041.86|1040.46|1041.86|1040.46|1041.61|1040.21|0
1725469720000|2024-09-04 17:08:40|1041.61|1040.21|1041.37|1039.97|1041.61|1040.21|1041.37|1039.97|0
1725469730000|2024-09-04 17:08:50|1041.12|1039.72|1041.61|1040.21|1041.61|1040.21|1041.12|1039.72|0
1725469740000|2024-09-04 17:09:00|1041.97|1040.57|1041.37|1039.97|1041.97|1040.57|1041.37|1039.97|0
1725469750000|2024-09-04 17:09:10|1041.61|1040.21|1042.46|1041.06|1042.46|1041.06|1041.61|1040.21|0
1725469760000|2024-09-04 17:09:20|1042.59|1041.19|1042.34|1040.94|1042.59|1041.19|1042.1|1040.7|0
1725469770000|2024-09-04 17:09:30|1041.85|1040.45|1042.34|1040.94|1042.34|1040.94|1041.85|1040.45|0
1725469780000|2024-09-04 17:09:40|1042.59|1041.19|1043.93|1042.53|1043.93|1042.53|1042.59|1041.19|0
1725469790000|2024-09-04 17:09:50|1043.57|1042.17|1043.44|1042.04|1043.57|1042.17|1043.32|1041.92|0
1725469800000|2024-09-04 17:10:00|1043.32|1041.92|1043.57|1042.17|1043.57|1042.17|1042.83|1041.43|0
1725469810000|2024-09-04 17:10:10|1043.08|1041.68|1043.32|1041.92|1043.32|1041.92|1043.08|1041.68|0
1725469820000|2024-09-04 17:10:20|1043.08|1041.68|1043.81|1042.41|1043.81|1042.41|1043.08|1041.68|0
1725469830000|2024-09-04 17:10:30|1043.57|1042.17|1043.57|1042.17|1044.06|1042.66|1043.57|1042.17|0
1725469840000|2024-09-04 17:10:40|1043.44|1042.04|1043.44|1042.04|1043.44|1042.04|1043.44|1042.04|0
1725469850000|2024-09-04 17:10:50|1043.57|1042.17|1044.3|1042.9|1044.3|1042.9|1043.57|1042.17|0
1725469860000|2024-09-04 17:11:00|1044.06|1042.66|1045.28|1043.88|1045.28|1043.88|1044.06|1042.66|0
1725469870000|2024-09-04 17:11:10|1045.03|1043.63|1045.03|1043.63|1045.03|1043.63|1044.79|1043.39|0
1725469880000|2024-09-04 17:11:20|1044.79|1043.39|1044.79|1043.39|1045.03|1043.63|1044.79|1043.39|0
1725469890000|2024-09-04 17:11:30|1045.03|1043.63|1044.55|1043.15|1045.15|1043.75|1044.55|1043.15|0
1725469900000|2024-09-04 17:11:40|1045.03|1043.63|1045.03|1043.63|1045.15|1043.75|1045.03|1043.63|0
1725469910000|2024-09-04 17:11:50|1045.28|1043.88|1045.03|1043.63|1045.28|1043.88|1044.79|1043.39|0
1725469920000|2024-09-04 17:12:00|1044.91|1043.51|1044.79|1043.39|1044.91|1043.51|1044.55|1043.15|0
1725469930000|2024-09-04 17:12:10|1045.03|1043.63|1044.79|1043.39|1045.03|1043.63|1044.79|1043.39|0
1725469940000|2024-09-04 17:12:20|1044.66|1043.26|1044.79|1043.39|1044.79|1043.39|1044.66|1043.26|0
1725469950000|2024-09-04 17:12:30|1045.03|1043.63|1045.03|1043.63|1045.52|1044.12|1045.03|1043.63|0
1725469960000|2024-09-04 17:12:40|1044.79|1043.39|1044.42|1043.02|1044.79|1043.39|1044.06|1042.66|0
1725469970000|2024-09-04 17:12:50|1044.3|1042.9|1044.3|1042.9|1044.3|1042.9|1043.81|1042.41|0
1725469980000|2024-09-04 17:13:00|1044.79|1043.39|1044.79|1043.39|1044.79|1043.39|1044.54|1043.14|0
1725469990000|2024-09-04 17:13:10|1045.03|1043.63|1044.54|1043.14|1045.03|1043.63|1044.54|1043.14|0
1725470000000|2024-09-04 17:13:20|1044.42|1043.02|1044.3|1042.9|1044.54|1043.14|1044.3|1042.9|0
1725470010000|2024-09-04 17:13:30|1044.05|1042.65|1044.05|1042.65|1044.05|1042.65|1043.57|1042.17|0
1725470020000|2024-09-04 17:13:40|1043.81|1042.41|1042.83|1041.43|1043.81|1042.41|1042.83|1041.43|0
1725470030000|2024-09-04 17:13:50|1042.59|1041.19|1041.48|1040.08|1042.59|1041.19|1041.48|1040.08|0
1725470040000|2024-09-04 17:14:00|1040.87|1039.47|1039.41|1038.01|1040.87|1039.47|1039.41|1038.01|0
1725470050000|2024-09-04 17:14:10|1040.14|1038.74|1040.14|1038.74|1040.63|1039.23|1040.14|1038.74|0
1725470060000|2024-09-04 17:14:20|1040.38|1038.98|1040.63|1039.23|1040.87|1039.47|1040.38|1038.98|0
1725470070000|2024-09-04 17:14:30|1039.9|1038.5|1040.14|1038.74|1040.38|1038.98|1039.9|1038.5|0
1725470080000|2024-09-04 17:14:40|1040.38|1038.98|1040.63|1039.23|1040.63|1039.23|1040.38|1038.98|0
1725470090000|2024-09-04 17:14:50|1040.14|1038.74|1040.29|1038.89|1040.29|1038.89|1039.8|1038.4|0
1725470100000|2024-09-04 17:15:00|1040.04|1038.64|1040.12|1038.72|1040.12|1038.72|1039.88|1038.48|0
1725470110000|2024-09-04 17:15:10|1040.37|1038.97|1041.1|1039.7|1041.1|1039.7|1040.37|1038.97|0
1725470120000|2024-09-04 17:15:20|1040.86|1039.46|1041.35|1039.95|1041.35|1039.95|1040.86|1039.46|0
1725470130000|2024-09-04 17:15:30|1040.61|1039.21|1040.73|1039.33|1040.73|1039.33|1040.37|1038.97|0
1725470140000|2024-09-04 17:15:40|1040.61|1039.21|1041.59|1040.19|1041.59|1040.19|1040.61|1039.21|0
1725470150000|2024-09-04 17:15:50|1041.22|1039.82|1041.59|1040.19|1041.84|1040.44|1041.22|1039.82|0
1725470160000|2024-09-04 17:16:00|1041.35|1039.95|1041.59|1040.19|1041.59|1040.19|1041.35|1039.95|0
1725470170000|2024-09-04 17:16:10|1041.35|1039.95|1041.59|1040.19|1041.59|1040.19|1041.35|1039.95|0
1725470180000|2024-09-04 17:16:20|1041.71|1040.31|1040.37|1038.97|1041.71|1040.31|1040.37|1038.97|0
1725470190000|2024-09-04 17:16:30|1040.24|1038.84|1039.14|1037.74|1040.24|1038.84|1039.14|1037.74|0
1725470200000|2024-09-04 17:16:40|1038.9|1037.5|1038.28|1036.88|1038.9|1037.5|1037.68|1036.28|0
1725470210000|2024-09-04 17:16:50|1038.41|1037.01|1038.41|1037.01|1038.41|1037.01|1038.17|1036.77|0
1725470220000|2024-09-04 17:17:00|1036.94|1035.54|1037.19|1035.79|1037.19|1035.79|1036.94|1035.54|0
1725470230000|2024-09-04 17:17:10|1037.68|1036.28|1038.17|1036.77|1038.17|1036.77|1037.43|1036.03|0
1725470240000|2024-09-04 17:17:20|1037.92|1036.52|1038.41|1037.01|1038.65|1037.25|1037.92|1036.52|0
1725470250000|2024-09-04 17:17:30|1037.92|1036.52|1038.65|1037.25|1038.65|1037.25|1037.92|1036.52|0
1725470260000|2024-09-04 17:17:40|1038.41|1037.01|1039.14|1037.74|1039.14|1037.74|1038.41|1037.01|0
1725470270000|2024-09-04 17:17:50|1039.63|1038.23|1039.63|1038.23|1039.99|1038.59|1039.63|1038.23|0
1725470280000|2024-09-04 17:18:00|1039.39|1037.99|1037.92|1036.52|1039.39|1037.99|1037.92|1036.52|0
1725470290000|2024-09-04 17:18:10|1038.16|1036.76|1038.16|1036.76|1038.41|1037.01|1038.16|1036.76|0
1725470300000|2024-09-04 17:18:20|1038.04|1036.64|1038.9|1037.5|1038.9|1037.5|1037.92|1036.52|0
1725470310000|2024-09-04 17:18:30|1038.65|1037.25|1038.56|1037.16|1038.65|1037.25|1038.56|1037.16|0
1725470320000|2024-09-04 17:18:40|1038.8|1037.4|1039.21|1037.81|1039.21|1037.81|1038.8|1037.4|0
1725470330000|2024-09-04 17:18:50|1039.45|1038.05|1039.21|1037.81|1039.45|1038.05|1039.21|1037.81|0
1725470340000|2024-09-04 17:19:00|1039.45|1038.05|1040.43|1039.03|1040.43|1039.03|1039.45|1038.05|0
1725470350000|2024-09-04 17:19:10|1040.68|1039.28|1040.92|1039.52|1040.92|1039.52|1040.3|1038.9|0
1725470360000|2024-09-04 17:19:20|1041.41|1040.01|1041.41|1040.01|1041.65|1040.25|1041.41|1040.01|0
1725470370000|2024-09-04 17:19:30|1041.16|1039.76|1040.43|1039.03|1041.16|1039.76|1040.43|1039.03|0
1725470380000|2024-09-04 17:19:40|1039.94|1038.54|1039.94|1038.54|1039.94|1038.54|1039.7|1038.3|0
1725470390000|2024-09-04 17:19:50|1039.45|1038.05|1039.45|1038.05|1039.7|1038.3|1039.45|1038.05|0
1725470400000|2024-09-04 17:20:00|1039.21|1037.81|1040.3|1038.9|1040.3|1038.9|1039.21|1037.81|0
1725470410000|2024-09-04 17:20:10|1040.68|1039.28|1041.65|1040.25|1041.65|1040.25|1040.68|1039.28|0
1725470420000|2024-09-04 17:20:20|1041.41|1040.01|1041.53|1040.13|1041.77|1040.37|1041.41|1040.01|0
1725470430000|2024-09-04 17:20:30|1041.41|1040.01|1041.53|1040.13|1041.65|1040.25|1041.41|1040.01|0
1725470440000|2024-09-04 17:20:40|1041.9|1040.5|1042.39|1040.99|1042.39|1040.99|1041.9|1040.5|0
1725470450000|2024-09-04 17:20:50|1042.14|1040.74|1042.14|1040.74|1042.14|1040.74|1041.65|1040.25|0
1725470470000|2024-09-04 17:21:10|1041.9|1040.5|1041.04|1039.64|1041.9|1040.5|1041.04|1039.64|0
1725470480000|2024-09-04 17:21:20|1040.67|1039.27|1040.19|1038.79|1040.67|1039.27|1039.7|1038.3|0
1725470490000|2024-09-04 17:21:30|1040.06|1038.66|1039.7|1038.3|1040.06|1038.66|1039.45|1038.05|0
1725470500000|2024-09-04 17:21:40|1039.94|1038.54|1039.94|1038.54|1039.94|1038.54|1039.94|1038.54|0
1725470510000|2024-09-04 17:21:50|1040.67|1039.27|1040.92|1039.52|1040.92|1039.52|1040.43|1039.03|0
1725470520000|2024-09-04 17:22:00|1041.16|1039.76|1041.77|1040.37|1041.77|1040.37|1040.79|1039.39|0
1725470530000|2024-09-04 17:22:10|1041.65|1040.25|1041.16|1039.76|1041.65|1040.25|1041.16|1039.76|0
1725470540000|2024-09-04 17:22:20|1041.65|1040.25|1042.88|1041.48|1042.88|1041.48|1041.65|1040.25|0
1725470550000|2024-09-04 17:22:30|1043.12|1041.72|1042.63|1041.23|1043.12|1041.72|1042.63|1041.23|0
1725470560000|2024-09-04 17:22:40|1043.12|1041.72|1042.14|1040.74|1043.12|1041.72|1042.14|1040.74|0
1725470570000|2024-09-04 17:22:50|1041.65|1040.25|1041.16|1039.76|1041.65|1040.25|1041.16|1039.76|0
1725470580000|2024-09-04 17:23:00|1041.41|1040.01|1040.18|1038.78|1041.41|1040.01|1040.18|1038.78|0
1725470590000|2024-09-04 17:23:10|1039.94|1038.54|1040.55|1039.15|1040.55|1039.15|1039.94|1038.54|0
1725470600000|2024-09-04 17:23:20|1040.43|1039.03|1039.21|1037.81|1040.43|1039.03|1039.21|1037.81|0
1725470610000|2024-09-04 17:23:30|1039.7|1038.3|1039.45|1038.05|1039.94|1038.54|1039.45|1038.05|0
1725470620000|2024-09-04 17:23:40|1039.69|1038.29|1039.69|1038.29|1039.69|1038.29|1039.69|1038.29|0
1725470630000|2024-09-04 17:23:50|1039.57|1038.17|1039.94|1038.54|1040.18|1038.78|1039.57|1038.17|0
1725470640000|2024-09-04 17:24:00|1040.3|1038.9|1040.43|1039.03|1040.43|1039.03|1040.3|1038.9|0
1725470650000|2024-09-04 17:24:10|1040.18|1038.78|1038.96|1037.56|1040.18|1038.78|1038.96|1037.56|0
1725470660000|2024-09-04 17:24:20|1038.47|1037.07|1037.74|1036.34|1038.47|1037.07|1037.74|1036.34|0
1725470670000|2024-09-04 17:24:30|1037.25|1035.85|1037.74|1036.34|1037.74|1036.34|1037.25|1035.85|0
1725470680000|2024-09-04 17:24:40|1037.25|1035.85|1037.25|1035.85|1037.25|1035.85|1037|1035.6|0
1725470690000|2024-09-04 17:24:50|1037.12|1035.72|1037.74|1036.34|1037.74|1036.34|1037.12|1035.72|0
1725470700000|2024-09-04 17:25:00|1038.23|1036.83|1038.23|1036.83|1038.23|1036.83|1037.98|1036.58|0
1725470710000|2024-09-04 17:25:10|1037.74|1036.34|1037.25|1035.85|1037.74|1036.34|1037.12|1035.72|0
1725470720000|2024-09-04 17:25:20|1037.61|1036.21|1037.25|1035.85|1037.61|1036.21|1037.25|1035.85|0
1725470730000|2024-09-04 17:25:30|1036.76|1035.36|1036.76|1035.36|1036.76|1035.36|1036.27|1034.87|0
1725470740000|2024-09-04 17:25:40|1037|1035.6|1037.49|1036.09|1037.49|1036.09|1036.88|1035.48|0
1725470750000|2024-09-04 17:25:50|1037.25|1035.85|1037.12|1035.72|1037.25|1035.85|1037.12|1035.72|0
1725470760000|2024-09-04 17:26:00|1036.76|1035.36|1037.25|1035.85|1037.25|1035.85|1036.76|1035.36|0
1725470770000|2024-09-04 17:26:10|1037.49|1036.09|1037.74|1036.34|1037.74|1036.34|1037.49|1036.09|0
1725470780000|2024-09-04 17:26:20|1037.49|1036.09|1036.27|1034.87|1037.49|1036.09|1036.27|1034.87|0
1725470790000|2024-09-04 17:26:30|1036.03|1034.63|1036.03|1034.63|1036.51|1035.11|1035.54|1034.14|0
1725470800000|2024-09-04 17:26:40|1036.51|1035.11|1036.51|1035.11|1036.51|1035.11|1036.27|1034.87|0
1725470810000|2024-09-04 17:26:50|1036.76|1035.36|1037.49|1036.09|1037.49|1036.09|1036.76|1035.36|0
1725470820000|2024-09-04 17:27:00|1037.25|1035.85|1037.25|1035.85|1037.85|1036.45|1037.25|1035.85|0
1725470830000|2024-09-04 17:27:10|1037|1035.6|1037.37|1035.97|1037.37|1035.97|1036.88|1035.48|0
1725470840000|2024-09-04 17:27:20|1037.49|1036.09|1037.74|1036.34|1037.74|1036.34|1037.49|1036.09|0
1725470850000|2024-09-04 17:27:30|1037.25|1035.85|1036.27|1034.87|1037.25|1035.85|1036.27|1034.87|0
1725470860000|2024-09-04 17:27:40|1036.39|1034.99|1035.78|1034.38|1036.39|1034.99|1035.78|1034.38|0
1725470870000|2024-09-04 17:27:50|1035.41|1034.01|1035.05|1033.65|1035.41|1034.01|1034.56|1033.16|0
1725470880000|2024-09-04 17:28:00|1034.8|1033.4|1035.05|1033.65|1035.05|1033.65|1034.8|1033.4|0
1725470890000|2024-09-04 17:28:10|1034.8|1033.4|1034.8|1033.4|1034.8|1033.4|1034.8|1033.4|0
1725470900000|2024-09-04 17:28:20|1035.05|1033.65|1035.05|1033.65|1035.05|1033.65|1034.56|1033.16|0
1725470910000|2024-09-04 17:28:30|1035.29|1033.89|1035.05|1033.65|1035.29|1033.89|1035.05|1033.65|0
1725470920000|2024-09-04 17:28:40|1034.8|1033.4|1035.05|1033.65|1035.05|1033.65|1034.8|1033.4|0
1725470930000|2024-09-04 17:28:50|1034.8|1033.4|1034.56|1033.16|1035.29|1033.89|1034.56|1033.16|0
1725470940000|2024-09-04 17:29:00|1034.8|1033.4|1034.8|1033.4|1034.8|1033.4|1034.8|1033.4|0
1725470950000|2024-09-04 17:29:10|1035.05|1033.65|1034.8|1033.4|1035.29|1033.89|1034.8|1033.4|0
1725470960000|2024-09-04 17:29:20|1035.16|1033.76|1035.29|1033.89|1035.29|1033.89|1035.05|1033.65|0
1725470970000|2024-09-04 17:29:30|1035.05|1033.65|1033.82|1032.42|1035.05|1033.65|1033.82|1032.42|0
1725470980000|2024-09-04 17:29:40|1034.56|1033.16|1035.53|1034.13|1035.53|1034.13|1034.56|1033.16|0
1725470990000|2024-09-04 17:29:50|1035.29|1033.89|1035.29|1033.89|1035.29|1033.89|1035.05|1033.65|0
1725471000000|2024-09-04 17:30:00|1035.05|1033.65|1035.16|1033.76|1035.16|1033.76|1035.05|1033.65|0
1725471010000|2024-09-04 17:30:10|1035.29|1033.89|1035.05|1033.65|1035.29|1033.89|1034.43|1033.03|0
1725471020000|2024-09-04 17:30:20|1035.29|1033.89|1035.29|1033.89|1035.53|1034.13|1035.16|1033.76|0
1725471030000|2024-09-04 17:30:30|1035.05|1033.65|1035.05|1033.65|1035.16|1033.76|1035.05|1033.65|0
1725471040000|2024-09-04 17:30:40|1034.31|1032.91|1034.56|1033.16|1034.56|1033.16|1034.31|1032.91|0
1725471050000|2024-09-04 17:30:50|1034.8|1033.4|1035.53|1034.13|1035.53|1034.13|1034.8|1033.4|0
1725471060000|2024-09-04 17:31:00|1035.05|1033.65|1034.07|1032.67|1035.05|1033.65|1034.07|1032.67|0
1725471070000|2024-09-04 17:31:10|1034.56|1033.16|1034.56|1033.16|1034.8|1033.4|1034.56|1033.16|0
1725471080000|2024-09-04 17:31:20|1035.05|1033.65|1035.59|1034.19|1035.59|1034.19|1035.05|1033.65|0
1725471090000|2024-09-04 17:31:30|1035.1|1033.7|1034.12|1032.72|1035.1|1033.7|1034.12|1032.72|0
1725471100000|2024-09-04 17:31:40|1034|1032.6|1033.63|1032.23|1034.12|1032.72|1033.63|1032.23|0
1725471110000|2024-09-04 17:31:50|1034.12|1032.72|1034.12|1032.72|1034.61|1033.21|1033.88|1032.48|0
1725471120000|2024-09-04 17:32:00|1033.88|1032.48|1034.61|1033.21|1034.61|1033.21|1033.88|1032.48|0
1725471130000|2024-09-04 17:32:10|1034.24|1032.84|1033.88|1032.48|1034.24|1032.84|1033.63|1032.23|0
1725471140000|2024-09-04 17:32:20|1033.63|1032.23|1034.61|1033.21|1034.61|1033.21|1033.63|1032.23|0
1725471150000|2024-09-04 17:32:30|1034.48|1033.08|1034.37|1032.97|1034.48|1033.08|1034.12|1032.72|0
1725471160000|2024-09-04 17:32:40|1034.61|1033.21|1035.83|1034.43|1035.83|1034.43|1034.61|1033.21|0
1725471170000|2024-09-04 17:32:50|1035.59|1034.19|1034.86|1033.46|1035.59|1034.19|1034.86|1033.46|0
1725471180000|2024-09-04 17:33:00|1034.12|1032.72|1034.61|1033.21|1034.86|1033.46|1034.12|1032.72|0
1725471190000|2024-09-04 17:33:10|1035.34|1033.94|1036.32|1034.92|1036.32|1034.92|1035.22|1033.82|0
1725471200000|2024-09-04 17:33:20|1035.59|1034.19|1035.1|1033.7|1035.59|1034.19|1035.1|1033.7|0
1725471210000|2024-09-04 17:33:30|1034.37|1032.97|1034.86|1033.46|1034.86|1033.46|1034.37|1032.97|0
1725471220000|2024-09-04 17:33:40|1034.61|1033.21|1034.37|1032.97|1034.86|1033.46|1034.37|1032.97|0
1725471230000|2024-09-04 17:33:50|1033.88|1032.48|1034.12|1032.72|1034.12|1032.72|1033.63|1032.23|0
1725471240000|2024-09-04 17:34:00|1034.37|1032.97|1033.88|1032.48|1034.37|1032.97|1033.88|1032.48|0
1725471250000|2024-09-04 17:34:10|1034.85|1033.45|1035.59|1034.19|1035.59|1034.19|1034.85|1033.45|0
1725471260000|2024-09-04 17:34:20|1035.1|1033.7|1035.34|1033.94|1035.59|1034.19|1035.1|1033.7|0
1725471270000|2024-09-04 17:34:30|1035.22|1033.82|1034.61|1033.21|1035.34|1033.94|1034.61|1033.21|0
1725471280000|2024-09-04 17:34:40|1034.24|1032.84|1034.48|1033.08|1034.48|1033.08|1034.12|1032.72|0
1725471290000|2024-09-04 17:34:50|1034.37|1032.97|1035.1|1033.7|1035.1|1033.7|1034.37|1032.97|0
1725471300000|2024-09-04 17:35:00|1034.61|1033.21|1034.97|1033.57|1034.97|1033.57|1034.61|1033.21|0
1725471310000|2024-09-04 17:35:10|1034.61|1033.21|1034.48|1033.08|1034.85|1033.45|1034.48|1033.08|0
1725471320000|2024-09-04 17:35:20|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.48|1033.08|0
1725471330000|2024-09-04 17:35:30|1034.12|1032.72|1034.61|1033.21|1034.61|1033.21|1033.88|1032.48|0
1725471340000|2024-09-04 17:35:40|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|1034.37|1032.97|0
1725471350000|2024-09-04 17:35:50|1035.1|1033.7|1034.61|1033.21|1035.1|1033.7|1034.24|1032.84|0
1725471360000|2024-09-04 17:36:00|1034.37|1032.97|1034.61|1033.21|1034.85|1033.45|1034.37|1032.97|0
1725471370000|2024-09-04 17:36:10|1034.12|1032.72|1034.12|1032.72|1034.12|1032.72|1033.63|1032.23|0
1725471380000|2024-09-04 17:36:20|1034.36|1032.96|1033.88|1032.48|1034.48|1033.08|1033.88|1032.48|0
1725471390000|2024-09-04 17:36:30|1034.36|1032.96|1034.85|1033.45|1035.1|1033.7|1034.36|1032.96|0
1725471400000|2024-09-04 17:36:40|1035.1|1033.7|1034.36|1032.96|1035.1|1033.7|1034.36|1032.96|0
1725471410000|2024-09-04 17:36:50|1035.1|1033.7|1034.85|1033.45|1035.1|1033.7|1034.61|1033.21|0
1725471420000|2024-09-04 17:37:00|1035.1|1033.7|1036.08|1034.68|1036.08|1034.68|1035.1|1033.7|0
1725471430000|2024-09-04 17:37:10|1035.46|1034.06|1036.08|1034.68|1036.08|1034.68|1035.46|1034.06|0
1725471440000|2024-09-04 17:37:20|1035.83|1034.43|1036.32|1034.92|1036.32|1034.92|1035.83|1034.43|0
1725471450000|2024-09-04 17:37:30|1036.08|1034.68|1036.56|1035.16|1036.56|1035.16|1036.08|1034.68|0
1725471460000|2024-09-04 17:37:40|1036.32|1034.92|1036.32|1034.92|1036.81|1035.41|1036.32|1034.92|0
1725471470000|2024-09-04 17:37:50|1036.56|1035.16|1036.81|1035.41|1036.81|1035.41|1036.56|1035.16|0
1725471480000|2024-09-04 17:38:00|1036.32|1034.92|1034.61|1033.21|1036.32|1034.92|1034.61|1033.21|0
1725471490000|2024-09-04 17:38:10|1034.36|1032.96|1033.63|1032.23|1034.36|1032.96|1033.63|1032.23|0
1725471500000|2024-09-04 17:38:20|1033.88|1032.48|1034.12|1032.72|1034.12|1032.72|1033.88|1032.48|0
1725471510000|2024-09-04 17:38:30|1034.36|1032.96|1033.87|1032.47|1034.36|1032.96|1033.87|1032.47|0
1725471520000|2024-09-04 17:38:40|1033.63|1032.23|1034.12|1032.72|1034.12|1032.72|1033.63|1032.23|0
1725471530000|2024-09-04 17:38:50|1033.87|1032.47|1033.75|1032.35|1033.87|1032.47|1033.75|1032.35|0
1725471540000|2024-09-04 17:39:00|1033.87|1032.47|1033.63|1032.23|1033.87|1032.47|1033.39|1031.99|0
1725471550000|2024-09-04 17:39:10|1034.12|1032.72|1034.12|1032.72|1034.36|1032.96|1034.12|1032.72|0
1725471560000|2024-09-04 17:39:20|1034.61|1033.21|1035.34|1033.94|1035.59|1034.19|1034.61|1033.21|0
1725471570000|2024-09-04 17:39:30|1035.21|1033.81|1034.85|1033.45|1035.21|1033.81|1034.85|1033.45|0
1725471580000|2024-09-04 17:39:40|1035.34|1033.94|1035.34|1033.94|1035.59|1034.19|1035.34|1033.94|0
1725471590000|2024-09-04 17:39:50|1035.59|1034.19|1034.85|1033.45|1035.59|1034.19|1034.85|1033.45|0
1725471600000|2024-09-04 17:40:00|1035.34|1033.94|1035.59|1034.19|1036.07|1034.67|1035.34|1033.94|0
1725471610000|2024-09-04 17:40:10|1035.83|1034.43|1035.59|1034.19|1035.83|1034.43|1035.59|1034.19|0
1725471620000|2024-09-04 17:40:20|1035.83|1034.43|1037.05|1035.65|1037.05|1035.65|1035.83|1034.43|0
1725471630000|2024-09-04 17:40:30|1036.56|1035.16|1036.07|1034.67|1036.56|1035.16|1036.07|1034.67|0
1725471640000|2024-09-04 17:40:40|1036.32|1034.92|1037.05|1035.65|1037.05|1035.65|1036.32|1034.92|0
1725471650000|2024-09-04 17:40:50|1036.81|1035.41|1036.56|1035.16|1036.92|1035.52|1036.56|1035.16|0
1725471660000|2024-09-04 17:41:00|1036.07|1034.67|1036.32|1034.92|1036.32|1034.92|1036.07|1034.67|0
1725471670000|2024-09-04 17:41:10|1036.81|1035.41|1037.41|1036.01|1037.41|1036.01|1036.81|1035.41|0
1725471680000|2024-09-04 17:41:20|1037.3|1035.9|1037.3|1035.9|1037.54|1036.14|1037.05|1035.65|0
1725471690000|2024-09-04 17:41:30|1037.05|1035.65|1037.54|1036.14|1037.54|1036.14|1037.05|1035.65|0
1725471700000|2024-09-04 17:41:40|1037.3|1035.9|1037.3|1035.9|1037.3|1035.9|1037.3|1035.9|0
1725471710000|2024-09-04 17:41:50|1037.05|1035.65|1036.81|1035.41|1037.05|1035.65|1036.81|1035.41|0
1725471720000|2024-09-04 17:42:00|1036.07|1034.67|1035.83|1034.43|1036.07|1034.67|1035.83|1034.43|0
1725471730000|2024-09-04 17:42:10|1035.58|1034.18|1035.1|1033.7|1035.58|1034.18|1035.1|1033.7|0
1725471740000|2024-09-04 17:42:20|1035.34|1033.94|1035.1|1033.7|1035.34|1033.94|1035.1|1033.7|0
1725471750000|2024-09-04 17:42:30|1034.85|1033.45|1034.12|1032.72|1034.85|1033.45|1034.12|1032.72|0
1725471760000|2024-09-04 17:42:40|1033.63|1032.23|1033.87|1032.47|1033.87|1032.47|1033.63|1032.23|0
1725471770000|2024-09-04 17:42:50|1034.12|1032.72|1034.36|1032.96|1034.36|1032.96|1034.12|1032.72|0
1725471780000|2024-09-04 17:43:00|1034.12|1032.72|1035.09|1033.69|1035.09|1033.69|1034.12|1032.72|0
1725471790000|2024-09-04 17:43:10|1034.85|1033.45|1034.36|1032.96|1034.85|1033.45|1034.36|1032.96|0
1725471800000|2024-09-04 17:43:20|1034.12|1032.72|1033.87|1032.47|1034.12|1032.72|1033.63|1032.23|0
1725471810000|2024-09-04 17:43:30|1034.12|1032.72|1033.75|1032.35|1034.12|1032.72|1033.63|1032.23|0
1725471820000|2024-09-04 17:43:40|1033.38|1031.98|1033.87|1032.47|1033.87|1032.47|1033.38|1031.98|0
1725471830000|2024-09-04 17:43:50|1034.12|1032.72|1033.87|1032.47|1034.12|1032.72|1033.87|1032.47|0
1725471840000|2024-09-04 17:44:00|1034.12|1032.72|1033.38|1031.98|1034.12|1032.72|1033.38|1031.98|0
1725471850000|2024-09-04 17:44:10|1032.89|1031.49|1033.87|1032.47|1033.87|1032.47|1032.89|1031.49|0
1725471860000|2024-09-04 17:44:20|1034.12|1032.72|1033.87|1032.47|1034.12|1032.72|1033.87|1032.47|0
1725471870000|2024-09-04 17:44:30|1033.38|1031.98|1032.65|1031.25|1033.38|1031.98|1032.65|1031.25|0
1725471880000|2024-09-04 17:44:40|1032.89|1031.49|1032.77|1031.37|1032.89|1031.49|1032.77|1031.37|0
1725471890000|2024-09-04 17:44:50|1032.41|1031.01|1032.41|1031.01|1032.65|1031.25|1032.41|1031.01|0
1725471900000|2024-09-04 17:45:00|1032.65|1031.25|1033.14|1031.74|1033.14|1031.74|1032.65|1031.25|0
1725471910000|2024-09-04 17:45:10|1033.38|1031.98|1033.38|1031.98|1033.63|1032.23|1033.38|1031.98|0
1725471920000|2024-09-04 17:45:20|1033.01|1031.61|1033.38|1031.98|1033.38|1031.98|1033.01|1031.61|0
1725471930000|2024-09-04 17:45:30|1033.63|1032.23|1033.38|1031.98|1033.63|1032.23|1033.14|1031.74|0
1725471940000|2024-09-04 17:45:40|1033.87|1032.47|1033.87|1032.47|1034.12|1032.72|1033.87|1032.47|0
1725471950000|2024-09-04 17:45:50|1034.12|1032.72|1034.12|1032.72|1034.12|1032.72|1034.12|1032.72|0
1725471960000|2024-09-04 17:46:00|1033.87|1032.47|1035.09|1033.69|1035.09|1033.69|1033.87|1032.47|0
1725471970000|2024-09-04 17:46:10|1035.21|1033.81|1035.34|1033.94|1035.34|1033.94|1035.21|1033.81|0
1725471980000|2024-09-04 17:46:20|1034.6|1033.2|1034.85|1033.45|1034.85|1033.45|1034.12|1032.72|0
1725471990000|2024-09-04 17:46:30|1035.09|1033.69|1035.58|1034.18|1035.58|1034.18|1035.09|1033.69|0
1725472000000|2024-09-04 17:46:40|1036.07|1034.67|1035.83|1034.43|1036.07|1034.67|1035.83|1034.43|0
1725472010000|2024-09-04 17:46:50|1036.07|1034.67|1035.83|1034.43|1036.32|1034.92|1035.83|1034.43|0
1725472020000|2024-09-04 17:47:00|1036.56|1035.16|1037.05|1035.65|1037.05|1035.65|1036.56|1035.16|0
1725472030000|2024-09-04 17:47:10|1038.76|1037.36|1037.78|1036.38|1038.76|1037.36|1037.78|1036.38|0
1725472040000|2024-09-04 17:47:20|1037.54|1036.14|1038.52|1037.12|1038.76|1037.36|1037.54|1036.14|0
1725472050000|2024-09-04 17:47:30|1039.25|1037.85|1039|1037.6|1039.25|1037.85|1038.52|1037.12|0
1725472060000|2024-09-04 17:47:40|1039.74|1038.34|1038.27|1036.87|1039.74|1038.34|1038.27|1036.87|0
1725472070000|2024-09-04 17:47:50|1038.52|1037.12|1038.27|1036.87|1038.52|1037.12|1038.27|1036.87|0
1725472080000|2024-09-04 17:48:00|1038.03|1036.63|1037.78|1036.38|1038.03|1036.63|1037.05|1035.65|0
1725472090000|2024-09-04 17:48:10|1038.03|1036.63|1038.03|1036.63|1038.03|1036.63|1038.03|1036.63|0
1725472100000|2024-09-04 17:48:20|1037.78|1036.38|1037.29|1035.89|1037.78|1036.38|1037.29|1035.89|0
1725472110000|2024-09-04 17:48:30|1036.8|1035.4|1035.58|1034.18|1036.8|1035.4|1035.58|1034.18|0
1725472120000|2024-09-04 17:48:40|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|0
1725472130000|2024-09-04 17:48:50|1035.21|1033.81|1035.83|1034.43|1035.83|1034.43|1035.21|1033.81|0
1725472140000|2024-09-04 17:49:00|1036.07|1034.67|1035.83|1034.43|1036.19|1034.79|1035.83|1034.43|0
1725472150000|2024-09-04 17:49:10|1035.7|1034.3|1034.85|1033.45|1035.83|1034.43|1034.85|1033.45|0
1725472170000|2024-09-04 17:49:30|1034.96|1033.56|1035.34|1033.94|1035.58|1034.18|1034.96|1033.56|0
1725472180000|2024-09-04 17:49:40|1035.09|1033.69|1034.6|1033.2|1035.09|1033.69|1034.6|1033.2|0
1725472200000|2024-09-04 17:50:00|1034.85|1033.45|1034.85|1033.45|1035.09|1033.69|1034.85|1033.45|0
1725472210000|2024-09-04 17:50:10|1034.6|1033.2|1034.6|1033.2|1035.09|1033.69|1034.6|1033.2|0
1725472220000|2024-09-04 17:50:20|1034.36|1032.96|1034.36|1032.96|1034.6|1033.2|1034.36|1032.96|0
1725472230000|2024-09-04 17:50:30|1034.85|1033.45|1035.09|1033.69|1035.09|1033.69|1034.85|1033.45|0
1725472240000|2024-09-04 17:50:40|1034.96|1033.56|1034.85|1033.45|1034.96|1033.56|1034.85|1033.45|0
1725472250000|2024-09-04 17:50:50|1034.11|1032.71|1034.47|1033.07|1034.47|1033.07|1034.11|1032.71|0
1725472260000|2024-09-04 17:51:00|1034.36|1032.96|1034.85|1033.45|1034.85|1033.45|1034.36|1032.96|0
1725472270000|2024-09-04 17:51:10|1035.09|1033.69|1033.87|1032.47|1035.09|1033.69|1033.87|1032.47|0
1725472280000|2024-09-04 17:51:20|1033.62|1032.22|1034.11|1032.71|1034.11|1032.71|1033.62|1032.22|0
1725472290000|2024-09-04 17:51:30|1033.87|1032.47|1033.14|1031.74|1033.87|1032.47|1032.65|1031.25|0
1725472300000|2024-09-04 17:51:40|1032.89|1031.49|1032.65|1031.25|1032.89|1031.49|1032.65|1031.25|0
1725472310000|2024-09-04 17:51:50|1032.16|1030.76|1032.4|1031|1032.4|1031|1031.91|1030.51|0
1725472320000|2024-09-04 17:52:00|1032.89|1031.49|1032.4|1031|1032.89|1031.49|1032.4|1031|0
1725472330000|2024-09-04 17:52:10|1032.89|1031.49|1032.65|1031.25|1032.89|1031.49|1032.65|1031.25|0
1725472340000|2024-09-04 17:52:20|1032.89|1031.49|1033.38|1031.98|1033.38|1031.98|1032.89|1031.49|0
1725472350000|2024-09-04 17:52:30|1033.13|1031.73|1032.89|1031.49|1033.13|1031.73|1032.65|1031.25|0
1725472360000|2024-09-04 17:52:40|1032.65|1031.25|1032.4|1031|1032.65|1031.25|1032.16|1030.76|0
1725472370000|2024-09-04 17:52:50|1031.67|1030.27|1031.91|1030.51|1031.91|1030.51|1031.67|1030.27|0
1725472380000|2024-09-04 17:53:00|1031.79|1030.39|1031.91|1030.51|1031.91|1030.51|1031.67|1030.27|0
1725472390000|2024-09-04 17:53:10|1031.67|1030.27|1030.32|1028.92|1031.67|1030.27|1030.32|1028.92|0
1725472400000|2024-09-04 17:53:20|1030.69|1029.29|1031.18|1029.78|1031.42|1030.02|1030.69|1029.29|0
1725472410000|2024-09-04 17:53:30|1031.42|1030.02|1030.93|1029.53|1031.42|1030.02|1030.93|1029.53|0
1725472420000|2024-09-04 17:53:40|1030.69|1029.29|1031.42|1030.02|1031.42|1030.02|1030.69|1029.29|0
1725472430000|2024-09-04 17:53:50|1031.18|1029.78|1031.3|1029.9|1031.3|1029.9|1031.18|1029.78|0
1725472440000|2024-09-04 17:54:00|1031.42|1030.02|1032.16|1030.76|1032.16|1030.76|1031.42|1030.02|0
1725472450000|2024-09-04 17:54:10|1032.03|1030.63|1031.91|1030.51|1032.03|1030.63|1031.67|1030.27|0
1725472460000|2024-09-04 17:54:20|1031.78|1030.38|1032.4|1031|1032.4|1031|1031.78|1030.38|0
1725472470000|2024-09-04 17:54:30|1032.64|1031.24|1032.4|1031|1032.64|1031.24|1031.91|1030.51|0
1725472480000|2024-09-04 17:54:40|1032.64|1031.24|1032.4|1031|1032.64|1031.24|1032.4|1031|0
1725472490000|2024-09-04 17:54:50|1032.52|1031.12|1033.38|1031.98|1033.38|1031.98|1032.52|1031.12|0
1725472500000|2024-09-04 17:55:00|1033.62|1032.22|1033.38|1031.98|1033.62|1032.22|1033.13|1031.73|0
1725472510000|2024-09-04 17:55:10|1033.13|1031.73|1032.4|1031|1033.13|1031.73|1032.4|1031|0
1725472520000|2024-09-04 17:55:20|1032.16|1030.76|1031.67|1030.27|1032.16|1030.76|1031.67|1030.27|0
1725472530000|2024-09-04 17:55:30|1031.91|1030.51|1032.16|1030.76|1032.16|1030.76|1031.67|1030.27|0
1725472540000|2024-09-04 17:55:40|1032.4|1031|1032.16|1030.76|1032.89|1031.49|1032.16|1030.76|0
1725472550000|2024-09-04 17:55:50|1031.91|1030.51|1031.18|1029.78|1031.91|1030.51|1031.18|1029.78|0
1725472560000|2024-09-04 17:56:00|1031.3|1029.9|1031.91|1030.51|1031.91|1030.51|1031.3|1029.9|0
1725472570000|2024-09-04 17:56:10|1031.67|1030.27|1031.91|1030.51|1032.16|1030.76|1031.67|1030.27|0
1725472580000|2024-09-04 17:56:20|1032.4|1031|1033.13|1031.73|1033.13|1031.73|1032.4|1031|0
1725472590000|2024-09-04 17:56:30|1033.62|1032.22|1033.38|1031.98|1033.62|1032.22|1033.38|1031.98|0
1725472600000|2024-09-04 17:56:40|1033.62|1032.22|1033.87|1032.47|1033.87|1032.47|1033.62|1032.22|0
1725472610000|2024-09-04 17:56:50|1033.62|1032.22|1034.6|1033.2|1034.6|1033.2|1033.62|1032.22|0
1725472620000|2024-09-04 17:57:00|1034.35|1032.95|1034.11|1032.71|1034.35|1032.95|1034.11|1032.71|0
1725472630000|2024-09-04 17:57:10|1033.62|1032.22|1034.6|1033.2|1034.6|1033.2|1033.62|1032.22|0
1725472640000|2024-09-04 17:57:20|1034.35|1032.95|1034.72|1033.32|1034.72|1033.32|1034.35|1032.95|0
1725472650000|2024-09-04 17:57:30|1034.23|1032.83|1033.62|1032.22|1034.23|1032.83|1033.62|1032.22|0
1725472660000|2024-09-04 17:57:40|1033.13|1031.73|1033.38|1031.98|1033.38|1031.98|1033.13|1031.73|0
1725472670000|2024-09-04 17:57:50|1033.13|1031.73|1033.38|1031.98|1033.38|1031.98|1033.13|1031.73|0
1725472680000|2024-09-04 17:58:00|1033.62|1032.22|1033.62|1032.22|1033.62|1032.22|1033.62|1032.22|0
1725472690000|2024-09-04 17:58:10|1033.13|1031.73|1033.13|1031.73|1033.74|1032.34|1033.13|1031.73|0
1725472700000|2024-09-04 17:58:20|1032.89|1031.49|1032.15|1030.75|1032.89|1031.49|1032.15|1030.75|0
1725472710000|2024-09-04 17:58:30|1031.91|1030.51|1032.15|1030.75|1032.15|1030.75|1031.91|1030.51|0
1725472720000|2024-09-04 17:58:40|1032.4|1031|1032.64|1031.24|1032.89|1031.49|1032.4|1031|0
1725472730000|2024-09-04 17:58:50|1032.76|1031.36|1033.13|1031.73|1033.38|1031.98|1032.76|1031.36|0
1725472740000|2024-09-04 17:59:00|1032.89|1031.49|1033.13|1031.73|1033.13|1031.73|1032.89|1031.49|0
1725472750000|2024-09-04 17:59:10|1033.62|1032.22|1033.38|1031.98|1033.62|1032.22|1033.38|1031.98|0
1725472760000|2024-09-04 17:59:20|1033.13|1031.73|1032.89|1031.49|1033.13|1031.73|1032.89|1031.49|0
1725472770000|2024-09-04 17:59:30|1032.64|1031.24|1032.4|1031|1032.89|1031.49|1032.4|1031|0
1725472780000|2024-09-04 17:59:40|1032.52|1031.12|1032.64|1031.24|1032.64|1031.24|1032.52|1031.12|0
1725472790000|2024-09-04 17:59:50|1032.4|1031|1032.89|1031.49|1032.89|1031.49|1032.4|1031|0
1725472800000|2024-09-04 18:00:00|1033.13|1031.73|1032.89|1031.49|1033.13|1031.73|1032.89|1031.49|0
1725472810000|2024-09-04 18:00:10|1032.15|1030.75|1031.66|1030.26|1032.15|1030.75|1031.66|1030.26|0
1725472820000|2024-09-04 18:00:20|1031.42|1030.02|1031.66|1030.26|1031.78|1030.38|1031.42|1030.02|0
1725472830000|2024-09-04 18:00:30|1031.78|1030.38|1031.66|1030.26|1031.78|1030.38|1030.69|1029.29|0
1725472840000|2024-09-04 18:00:40|1031.91|1030.51|1032.4|1031|1032.4|1031|1031.66|1030.26|0
1725472850000|2024-09-04 18:00:50|1032.64|1031.24|1032.64|1031.24|1032.64|1031.24|1032.64|1031.24|0
1725472860000|2024-09-04 18:01:00|1033.62|1032.22|1033.62|1032.22|1033.62|1032.22|1033.13|1031.73|0
1725472870000|2024-09-04 18:01:10|1033.37|1031.97|1032.64|1031.24|1033.37|1031.97|1032.64|1031.24|0
1725472880000|2024-09-04 18:01:20|1032.4|1031|1032.89|1031.49|1032.89|1031.49|1032.4|1031|0
1725472890000|2024-09-04 18:01:30|1033.37|1031.97|1032.4|1031|1033.37|1031.97|1032.4|1031|0
1725472900000|2024-09-04 18:01:40|1032.15|1030.75|1032.27|1030.87|1032.51|1031.11|1032.15|1030.75|0
1725472910000|2024-09-04 18:01:50|1032.15|1030.75|1032.15|1030.75|1032.15|1030.75|1031.91|1030.51|0
1725472920000|2024-09-04 18:02:00|1032.4|1031|1031.05|1029.65|1032.4|1031|1031.05|1029.65|0
1725472930000|2024-09-04 18:02:10|1031.42|1030.02|1032.15|1030.75|1032.27|1030.87|1031.42|1030.02|0
1725472940000|2024-09-04 18:02:20|1031.91|1030.51|1031.17|1029.77|1032.15|1030.75|1031.17|1029.77|0
1725472950000|2024-09-04 18:02:30|1031.42|1030.02|1031.66|1030.26|1031.66|1030.26|1031.42|1030.02|0
1725472960000|2024-09-04 18:02:40|1032.4|1031|1032.64|1031.24|1032.64|1031.24|1032.15|1030.75|0
1725472970000|2024-09-04 18:02:50|1032.89|1031.49|1031.91|1030.51|1032.89|1031.49|1031.91|1030.51|0
1725472980000|2024-09-04 18:03:00|1032.64|1031.24|1031.91|1030.51|1032.64|1031.24|1031.91|1030.51|0
1725472990000|2024-09-04 18:03:10|1032.02|1030.62|1031.91|1030.51|1032.02|1030.62|1031.42|1030.02|0
1725473000000|2024-09-04 18:03:20|1031.66|1030.26|1030.93|1029.53|1031.91|1030.51|1030.93|1029.53|0
1725473010000|2024-09-04 18:03:30|1031.42|1030.02|1031.17|1029.77|1031.42|1030.02|1030.93|1029.53|0
1725473020000|2024-09-04 18:03:40|1031.29|1029.89|1031.17|1029.77|1031.42|1030.02|1031.17|1029.77|0
1725473030000|2024-09-04 18:03:50|1031.42|1030.02|1031.42|1030.02|1031.42|1030.02|1031.42|1030.02|0
1725473040000|2024-09-04 18:04:00|1031.66|1030.26|1031.78|1030.38|1031.91|1030.51|1031.66|1030.26|0
1725473050000|2024-09-04 18:04:10|1032.88|1031.48|1033.13|1031.73|1033.37|1031.97|1032.51|1031.11|0
1725473060000|2024-09-04 18:04:20|1032.4|1031|1032.4|1031|1032.64|1031.24|1032.4|1031|0
1725473070000|2024-09-04 18:04:30|1032.15|1030.75|1032.4|1031|1032.4|1031|1032.15|1030.75|0
1725473080000|2024-09-04 18:04:40|1032.27|1030.87|1030.93|1029.53|1032.27|1030.87|1030.68|1029.28|0
1725473090000|2024-09-04 18:04:50|1030.44|1029.04|1030.93|1029.53|1030.93|1029.53|1030.44|1029.04|0
1725473100000|2024-09-04 18:05:00|1030.44|1029.04|1030.44|1029.04|1030.44|1029.04|1030.2|1028.8|0
1725473110000|2024-09-04 18:05:10|1029.95|1028.55|1029.71|1028.31|1029.95|1028.55|1029.71|1028.31|0
1725473120000|2024-09-04 18:05:20|1029.46|1028.06|1029.46|1028.06|1029.46|1028.06|1029.46|1028.06|0
1725473130000|2024-09-04 18:05:30|1029.95|1028.55|1030.2|1028.8|1030.44|1029.04|1029.95|1028.55|0
1725473140000|2024-09-04 18:05:40|1029.82|1028.42|1029.71|1028.31|1029.95|1028.55|1029.71|1028.31|0
1725473150000|2024-09-04 18:05:50|1030.2|1028.8|1029.71|1028.31|1030.2|1028.8|1029.71|1028.31|0
1725473160000|2024-09-04 18:06:00|1029.95|1028.55|1029.71|1028.31|1029.95|1028.55|1029.71|1028.31|0
1725473170000|2024-09-04 18:06:10|1029.95|1028.55|1031.17|1029.77|1031.17|1029.77|1029.95|1028.55|0
1725473180000|2024-09-04 18:06:20|1031.42|1030.02|1031.17|1029.77|1031.42|1030.02|1031.17|1029.77|0
1725473190000|2024-09-04 18:06:30|1031.66|1030.26|1031.05|1029.65|1031.66|1030.26|1031.05|1029.65|0
1725473200000|2024-09-04 18:06:40|1030.68|1029.28|1030.93|1029.53|1030.93|1029.53|1030.68|1029.28|0
1725473210000|2024-09-04 18:06:50|1031.17|1029.77|1032.15|1030.75|1032.15|1030.75|1031.17|1029.77|0
1725473220000|2024-09-04 18:07:00|1031.91|1030.51|1032.76|1031.36|1032.76|1031.36|1031.91|1030.51|0
1725473230000|2024-09-04 18:07:10|1033.13|1031.73|1034.35|1032.95|1034.35|1032.95|1033.13|1031.73|0
1725473240000|2024-09-04 18:07:20|1033.86|1032.46|1033.62|1032.22|1033.98|1032.58|1033.62|1032.22|0
1725473250000|2024-09-04 18:07:30|1033.37|1031.97|1033.73|1032.33|1033.98|1032.58|1033.37|1031.97|0
1725473260000|2024-09-04 18:07:40|1033.37|1031.97|1033.86|1032.46|1033.86|1032.46|1032.88|1031.48|0
1725473270000|2024-09-04 18:07:50|1033.13|1031.73|1032.39|1030.99|1033.13|1031.73|1032.39|1030.99|0
1725473280000|2024-09-04 18:08:00|1032.64|1031.24|1033.13|1031.73|1033.13|1031.73|1032.64|1031.24|0
1725473290000|2024-09-04 18:08:10|1032.39|1030.99|1032.39|1030.99|1032.64|1031.24|1032.39|1030.99|0
1725473300000|2024-09-04 18:08:20|1031.9|1030.5|1032.64|1031.24|1032.64|1031.24|1031.9|1030.5|0
1725473310000|2024-09-04 18:08:30|1032.88|1031.48|1033.13|1031.73|1033.37|1031.97|1032.88|1031.48|0
1725473320000|2024-09-04 18:08:40|1033.37|1031.97|1033.13|1031.73|1033.37|1031.97|1032.88|1031.48|0
1725473330000|2024-09-04 18:08:50|1033.37|1031.97|1032.64|1031.24|1033.37|1031.97|1032.64|1031.24|0
1725473340000|2024-09-04 18:09:00|1032.88|1031.48|1034.1|1032.7|1034.1|1032.7|1032.88|1031.48|0
1725473350000|2024-09-04 18:09:10|1033.86|1032.46|1033.37|1031.97|1033.86|1032.46|1033.37|1031.97|0
1725473360000|2024-09-04 18:09:20|1033.13|1031.73|1033|1031.6|1033.13|1031.73|1032.88|1031.48|0
1725473370000|2024-09-04 18:09:30|1033.13|1031.73|1033|1031.6|1033.13|1031.73|1032.88|1031.48|0
1725473380000|2024-09-04 18:09:40|1032.88|1031.48|1032.39|1030.99|1032.88|1031.48|1032.39|1030.99|0
1725473390000|2024-09-04 18:09:50|1032.64|1031.24|1032.02|1030.62|1032.64|1031.24|1032.02|1030.62|0
1725473400000|2024-09-04 18:10:00|1032.39|1030.99|1033.37|1031.97|1033.37|1031.97|1032.39|1030.99|0
1725473410000|2024-09-04 18:10:10|1034.1|1032.7|1034.84|1033.44|1034.84|1033.44|1034.1|1032.7|0
1725473420000|2024-09-04 18:10:20|1034.95|1033.55|1035.33|1033.93|1035.33|1033.93|1034.95|1033.55|0
1725473430000|2024-09-04 18:10:30|1035.57|1034.17|1035.08|1033.68|1035.57|1034.17|1035.08|1033.68|0
1725473440000|2024-09-04 18:10:40|1034.71|1033.31|1034.59|1033.19|1034.71|1033.31|1034.59|1033.19|0
1725473450000|2024-09-04 18:10:50|1034.1|1032.7|1033.13|1031.73|1034.35|1032.95|1033.13|1031.73|0
1725473460000|2024-09-04 18:11:00|1033.37|1031.97|1033.37|1031.97|1033.37|1031.97|1033.37|1031.97|0
1725473470000|2024-09-04 18:11:10|1032.64|1031.24|1032.64|1031.24|1032.64|1031.24|1032.39|1030.99|0
1725473480000|2024-09-04 18:11:20|1032.15|1030.75|1031.41|1030.01|1032.15|1030.75|1031.41|1030.01|0
1725473490000|2024-09-04 18:11:30|1031.17|1029.77|1031.66|1030.26|1031.66|1030.26|1031.17|1029.77|0
1725473500000|2024-09-04 18:11:40|1031.9|1030.5|1032.88|1031.48|1032.88|1031.48|1031.9|1030.5|0
1725473510000|2024-09-04 18:11:50|1032.64|1031.24|1032.64|1031.24|1032.64|1031.24|1032.39|1030.99|0
1725473520000|2024-09-04 18:12:00|1032.39|1030.99|1032.64|1031.24|1032.64|1031.24|1032.39|1030.99|0
1725473530000|2024-09-04 18:12:10|1032.39|1030.99|1032.15|1030.75|1032.39|1030.99|1031.9|1030.5|0
1725473540000|2024-09-04 18:12:20|1032.51|1031.11|1032.64|1031.24|1032.64|1031.24|1032.51|1031.11|0
1725473550000|2024-09-04 18:12:30|1032.75|1031.35|1032.64|1031.24|1032.75|1031.35|1032.64|1031.24|0
1725473560000|2024-09-04 18:12:40|1032.39|1030.99|1032.88|1031.48|1032.88|1031.48|1032.39|1030.99|0
1725473570000|2024-09-04 18:12:50|1033.12|1031.72|1033.12|1031.72|1033.12|1031.72|1033.12|1031.72|0
1725473580000|2024-09-04 18:13:00|1032.64|1031.24|1033.37|1031.97|1033.37|1031.97|1032.64|1031.24|0
1725473590000|2024-09-04 18:13:10|1033.12|1031.72|1033.24|1031.84|1033.37|1031.97|1033.12|1031.72|0
1725473600000|2024-09-04 18:13:20|1033.86|1032.46|1034.59|1033.19|1034.59|1033.19|1033.86|1032.46|0
1725473610000|2024-09-04 18:13:30|1034.84|1033.44|1035.08|1033.68|1035.32|1033.92|1034.84|1033.44|0
1725473620000|2024-09-04 18:13:40|1034.59|1033.19|1035.57|1034.17|1035.57|1034.17|1034.59|1033.19|0
1725473630000|2024-09-04 18:13:50|1035.32|1033.92|1035.57|1034.17|1035.57|1034.17|1035.32|1033.92|0
1725473640000|2024-09-04 18:14:00|1035.32|1033.92|1035.2|1033.8|1035.32|1033.92|1034.83|1033.43|0
1725473650000|2024-09-04 18:14:10|1035.57|1034.17|1035.32|1033.92|1035.81|1034.41|1035.32|1033.92|0
1725473660000|2024-09-04 18:14:20|1035.81|1034.41|1035.81|1034.41|1035.81|1034.41|1035.81|1034.41|0
1725473670000|2024-09-04 18:14:30|1035.32|1033.92|1035.57|1034.17|1035.81|1034.41|1035.32|1033.92|0
1725473680000|2024-09-04 18:14:40|1035.69|1034.29|1035.57|1034.17|1035.69|1034.29|1035.57|1034.17|0
1725473690000|2024-09-04 18:14:50|1035.32|1033.92|1035.57|1034.17|1035.57|1034.17|1035.32|1033.92|0
1725473700000|2024-09-04 18:15:00|1035.44|1034.04|1035.57|1034.17|1035.57|1034.17|1035.44|1034.04|0
1725473710000|2024-09-04 18:15:10|1035.81|1034.41|1036.06|1034.66|1036.06|1034.66|1035.81|1034.41|0
1725473720000|2024-09-04 18:15:20|1035.81|1034.41|1036.79|1035.39|1036.79|1035.39|1035.57|1034.17|0
1725473730000|2024-09-04 18:15:30|1037.03|1035.63|1037.03|1035.63|1037.15|1035.75|1037.03|1035.63|0
1725473740000|2024-09-04 18:15:40|1037.28|1035.88|1037.03|1035.63|1037.28|1035.88|1037.03|1035.63|0
1725473750000|2024-09-04 18:15:50|1037.28|1035.88|1037.03|1035.63|1037.28|1035.88|1037.03|1035.63|0
1725473760000|2024-09-04 18:16:00|1036.79|1035.39|1036.66|1035.26|1037.28|1035.88|1036.55|1035.15|0
1725473770000|2024-09-04 18:16:10|1037.03|1035.63|1036.79|1035.39|1037.03|1035.63|1036.79|1035.39|0
1725473780000|2024-09-04 18:16:20|1037.03|1035.63|1037.28|1035.88|1037.28|1035.88|1037.03|1035.63|0
1725473790000|2024-09-04 18:16:30|1037.03|1035.63|1037.52|1036.12|1037.52|1036.12|1036.79|1035.39|0
1725473800000|2024-09-04 18:16:40|1037.03|1035.63|1037.03|1035.63|1037.03|1035.63|1036.79|1035.39|0
1725473820000|2024-09-04 18:17:00|1036.79|1035.39|1034.59|1033.19|1036.79|1035.39|1034.59|1033.19|0
1725473830000|2024-09-04 18:17:10|1034.34|1032.94|1034.83|1033.43|1035.32|1033.92|1034.34|1032.94|0
1725473840000|2024-09-04 18:17:20|1034.59|1033.19|1035.57|1034.17|1035.57|1034.17|1034.59|1033.19|0
1725473850000|2024-09-04 18:17:30|1034.83|1033.43|1034.83|1033.43|1035.08|1033.68|1034.83|1033.43|0
1725473860000|2024-09-04 18:17:40|1035.32|1033.92|1035.08|1033.68|1035.32|1033.92|1035.08|1033.68|0
1725473870000|2024-09-04 18:17:50|1035.32|1033.92|1035.32|1033.92|1035.32|1033.92|1035.32|1033.92|0
1725473880000|2024-09-04 18:18:00|1035.44|1034.04|1034.83|1033.43|1035.57|1034.17|1034.83|1033.43|0
1725473890000|2024-09-04 18:18:10|1034.95|1033.55|1033.61|1032.21|1035.08|1033.68|1033.61|1032.21|0
1725473900000|2024-09-04 18:18:20|1032.63|1031.23|1033.12|1031.72|1033.12|1031.72|1032.63|1031.23|0
1725473910000|2024-09-04 18:18:30|1033.61|1032.21|1033.61|1032.21|1033.61|1032.21|1033.37|1031.97|0
1725473920000|2024-09-04 18:18:40|1033.85|1032.45|1033.61|1032.21|1034.1|1032.7|1033.61|1032.21|0
1725473930000|2024-09-04 18:18:50|1032.88|1031.48|1033.12|1031.72|1033.12|1031.72|1032.88|1031.48|0
1725473940000|2024-09-04 18:19:00|1032.88|1031.48|1031.65|1030.25|1032.88|1031.48|1031.65|1030.25|0
1725473950000|2024-09-04 18:19:10|1031.9|1030.5|1031.17|1029.77|1031.9|1030.5|1031.17|1029.77|0
1725473960000|2024-09-04 18:19:20|1031.65|1030.25|1031.41|1030.01|1031.65|1030.25|1031.17|1029.77|0
1725473970000|2024-09-04 18:19:30|1031.9|1030.5|1031.65|1030.25|1031.9|1030.5|1031.65|1030.25|0
1725473980000|2024-09-04 18:19:40|1031.17|1029.77|1031.17|1029.77|1031.41|1030.01|1030.92|1029.52|0
1725473990000|2024-09-04 18:19:50|1030.92|1029.52|1031.65|1030.25|1031.65|1030.25|1030.92|1029.52|0
1725474000000|2024-09-04 18:20:00|1031.9|1030.5|1031.17|1029.77|1031.9|1030.5|1031.17|1029.77|0
1725474010000|2024-09-04 18:20:10|1031.65|1030.25|1030.92|1029.52|1031.65|1030.25|1030.68|1029.28|0
1725474020000|2024-09-04 18:20:20|1031.17|1029.77|1030.92|1029.52|1031.41|1030.01|1030.92|1029.52|0
1725474030000|2024-09-04 18:20:30|1031.17|1029.77|1031.17|1029.77|1031.17|1029.77|1031.17|1029.77|0
1725474040000|2024-09-04 18:20:40|1031.65|1030.25|1031.41|1030.01|1031.65|1030.25|1031.17|1029.77|0
1725474050000|2024-09-04 18:20:50|1031.65|1030.25|1031.41|1030.01|1031.65|1030.25|1031.41|1030.01|0
1725474060000|2024-09-04 18:21:00|1031.17|1029.77|1029.94|1028.54|1031.17|1029.77|1029.7|1028.3|0
1725474070000|2024-09-04 18:21:10|1030.43|1029.03|1030.19|1028.79|1030.68|1029.28|1030.19|1028.79|0
1725474080000|2024-09-04 18:21:20|1030.43|1029.03|1031.41|1030.01|1031.65|1030.25|1030.43|1029.03|0
1725474090000|2024-09-04 18:21:30|1031.65|1030.25|1031.41|1030.01|1031.65|1030.25|1031.41|1030.01|0
1725474100000|2024-09-04 18:21:40|1032.14|1030.74|1032.39|1030.99|1032.39|1030.99|1032.14|1030.74|0
1725474110000|2024-09-04 18:21:50|1032.63|1031.23|1032.39|1030.99|1032.63|1031.23|1032.39|1030.99|0
1725474120000|2024-09-04 18:22:00|1031.41|1030.01|1031.41|1030.01|1031.65|1030.25|1031.16|1029.76|0
1725474130000|2024-09-04 18:22:10|1032.26|1030.86|1032.39|1030.99|1032.39|1030.99|1032.01|1030.61|0
1725474140000|2024-09-04 18:22:20|1032.88|1031.48|1031.65|1030.25|1032.88|1031.48|1031.65|1030.25|0
1725474150000|2024-09-04 18:22:30|1031.9|1030.5|1031.9|1030.5|1031.9|1030.5|1031.65|1030.25|0
1725474160000|2024-09-04 18:22:40|1032.14|1030.74|1031.9|1030.5|1032.39|1030.99|1031.9|1030.5|0
1725474170000|2024-09-04 18:22:50|1031.65|1030.25|1030.43|1029.03|1031.65|1030.25|1030.43|1029.03|0
1725474180000|2024-09-04 18:23:00|1029.94|1028.54|1031.16|1029.76|1031.16|1029.76|1029.94|1028.54|0
1725474190000|2024-09-04 18:23:10|1030.92|1029.52|1031.31|1029.91|1031.31|1029.91|1030.92|1029.52|0
1725474200000|2024-09-04 18:23:20|1031.55|1030.15|1031.31|1029.91|1031.55|1030.15|1031.31|1029.91|0
1725474210000|2024-09-04 18:23:30|1031.06|1029.66|1031.31|1029.91|1031.31|1029.91|1030.82|1029.42|0
1725474220000|2024-09-04 18:23:40|1031.55|1030.15|1032.4|1031|1032.4|1031|1031.55|1030.15|0
1725474230000|2024-09-04 18:23:50|1032.53|1031.13|1033.02|1031.62|1033.02|1031.62|1032.53|1031.13|0
1725474240000|2024-09-04 18:24:00|1033.26|1031.86|1034.24|1032.84|1034.24|1032.84|1033.26|1031.86|0
1725474250000|2024-09-04 18:24:10|1034.49|1033.09|1034|1032.6|1034.49|1033.09|1034|1032.6|0
1725474260000|2024-09-04 18:24:20|1033.75|1032.35|1034|1032.6|1034|1032.6|1033.75|1032.35|0
1725474270000|2024-09-04 18:24:30|1034.24|1032.84|1033.75|1032.35|1034.24|1032.84|1033.75|1032.35|0
1725474280000|2024-09-04 18:24:40|1034|1032.6|1034|1032.6|1034|1032.6|1033.75|1032.35|0
1725474290000|2024-09-04 18:24:50|1033.75|1032.35|1034|1032.6|1034|1032.6|1033.75|1032.35|0
1725474300000|2024-09-04 18:25:00|1033.26|1031.86|1034|1032.6|1034|1032.6|1033.26|1031.86|0
1725474310000|2024-09-04 18:25:10|1034.24|1032.84|1034.24|1032.84|1034.24|1032.84|1034|1032.6|0
1725474320000|2024-09-04 18:25:20|1034|1032.6|1034.24|1032.84|1034.24|1032.84|1034|1032.6|0
1725474330000|2024-09-04 18:25:30|1034.11|1032.71|1034.24|1032.84|1034.49|1033.09|1034.11|1032.71|0
1725474340000|2024-09-04 18:25:40|1034.36|1032.96|1034.97|1033.57|1034.97|1033.57|1034.36|1032.96|0
1725474350000|2024-09-04 18:25:50|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|0
1725474360000|2024-09-04 18:26:00|1035.71|1034.31|1037.18|1035.78|1037.18|1035.78|1035.71|1034.31|0
1725474370000|2024-09-04 18:26:10|1036.93|1035.53|1037.42|1036.02|1037.42|1036.02|1036.69|1035.29|0
1725474380000|2024-09-04 18:26:20|1037.66|1036.26|1036.93|1035.53|1037.66|1036.26|1036.93|1035.53|0
1725474390000|2024-09-04 18:26:30|1037.18|1035.78|1037.18|1035.78|1037.18|1035.78|1037.18|1035.78|0
1725474400000|2024-09-04 18:26:40|1037.17|1035.77|1036.93|1035.53|1037.17|1035.77|1036.69|1035.29|0
1725474410000|2024-09-04 18:26:50|1037.17|1035.77|1037.54|1036.14|1037.54|1036.14|1037.17|1035.77|0
1725474420000|2024-09-04 18:27:00|1037.17|1035.77|1036.93|1035.53|1037.17|1035.77|1036.93|1035.53|0
1725474430000|2024-09-04 18:27:10|1036.69|1035.29|1036.93|1035.53|1036.93|1035.53|1036.69|1035.29|0
1725474440000|2024-09-04 18:27:20|1036.44|1035.04|1036.93|1035.53|1036.93|1035.53|1036.44|1035.04|0
1725474450000|2024-09-04 18:27:30|1037.17|1035.77|1036.69|1035.29|1037.66|1036.26|1036.69|1035.29|0
1725474460000|2024-09-04 18:27:40|1037.17|1035.77|1037.17|1035.77|1037.42|1036.02|1037.17|1035.77|0
1725474470000|2024-09-04 18:27:50|1037.05|1035.65|1036.93|1035.53|1037.05|1035.65|1036.93|1035.53|0
1725474480000|2024-09-04 18:28:00|1036.69|1035.29|1036.69|1035.29|1036.93|1035.53|1036.44|1035.04|0
1725474490000|2024-09-04 18:28:10|1036.44|1035.04|1036.69|1035.29|1036.69|1035.29|1036.2|1034.8|0
1725474500000|2024-09-04 18:28:20|1036.93|1035.53|1036.93|1035.53|1036.93|1035.53|1036.93|1035.53|0
1725474510000|2024-09-04 18:28:30|1036.8|1035.4|1036.07|1034.67|1036.93|1035.53|1036.07|1034.67|0
1725474520000|2024-09-04 18:28:40|1035.46|1034.06|1035.71|1034.31|1035.71|1034.31|1035.46|1034.06|0
1725474530000|2024-09-04 18:28:50|1035.58|1034.18|1035.71|1034.31|1035.71|1034.31|1035.58|1034.18|0
1725474540000|2024-09-04 18:29:00|1035.46|1034.06|1036.07|1034.67|1036.2|1034.8|1035.46|1034.06|0
1725474550000|2024-09-04 18:29:10|1036.2|1034.8|1036.31|1034.91|1036.31|1034.91|1036.2|1034.8|0
1725474560000|2024-09-04 18:29:20|1035.95|1034.55|1035.71|1034.31|1035.95|1034.55|1035.71|1034.31|0
1725474570000|2024-09-04 18:29:30|1035.95|1034.55|1035.71|1034.31|1036.2|1034.8|1035.71|1034.31|0
1725474580000|2024-09-04 18:29:40|1035.58|1034.18|1035.71|1034.31|1035.71|1034.31|1035.58|1034.18|0
1725474590000|2024-09-04 18:29:50|1035.95|1034.55|1036.44|1035.04|1036.44|1035.04|1035.95|1034.55|0
1725474600000|2024-09-04 18:30:00|1035.95|1034.55|1034.48|1033.08|1035.95|1034.55|1034.48|1033.08|0
1725474610000|2024-09-04 18:30:10|1034.73|1033.33|1035.82|1034.42|1035.82|1034.42|1034.73|1033.33|0
1725474620000|2024-09-04 18:30:20|1035.71|1034.31|1035.82|1034.42|1036.19|1034.79|1035.71|1034.31|0
1725474630000|2024-09-04 18:30:30|1036.19|1034.79|1036.93|1035.53|1036.93|1035.53|1036.19|1034.79|0
1725474640000|2024-09-04 18:30:40|1036.68|1035.28|1036.44|1035.04|1036.68|1035.28|1036.19|1034.79|0
1725474650000|2024-09-04 18:30:50|1036.68|1035.28|1037.42|1036.02|1037.42|1036.02|1036.68|1035.28|0
1725474660000|2024-09-04 18:31:00|1037.91|1036.51|1037.91|1036.51|1038.15|1036.75|1037.91|1036.51|0
1725474670000|2024-09-04 18:31:10|1037.66|1036.26|1038.15|1036.75|1038.15|1036.75|1037.66|1036.26|0
1725474680000|2024-09-04 18:31:20|1038.4|1037|1038.02|1036.62|1038.4|1037|1038.02|1036.62|0
1725474690000|2024-09-04 18:31:30|1038.64|1037.24|1038.88|1037.48|1038.88|1037.48|1038.4|1037|0
1725474700000|2024-09-04 18:31:40|1039.13|1037.73|1038.4|1037|1039.13|1037.73|1038.15|1036.75|0
1725474710000|2024-09-04 18:31:50|1038.88|1037.48|1038.88|1037.48|1039.13|1037.73|1038.88|1037.48|0
1725474720000|2024-09-04 18:32:00|1039.37|1037.97|1039.86|1038.46|1040.35|1038.95|1039.37|1037.97|0
1725474730000|2024-09-04 18:32:10|1039.98|1038.58|1039.37|1037.97|1040.11|1038.71|1039.37|1037.97|0
1725474740000|2024-09-04 18:32:20|1038.4|1037|1038.27|1036.87|1038.4|1037|1038.15|1036.75|0
1725474750000|2024-09-04 18:32:30|1038.15|1036.75|1038.64|1037.24|1038.64|1037.24|1038.15|1036.75|0
1725474760000|2024-09-04 18:32:40|1038.76|1037.36|1039.13|1037.73|1039.13|1037.73|1038.64|1037.24|0
1725474770000|2024-09-04 18:32:50|1038.64|1037.24|1037.78|1036.38|1038.64|1037.24|1037.42|1036.02|0
1725474780000|2024-09-04 18:33:00|1037.66|1036.26|1035.7|1034.3|1037.66|1036.26|1035.7|1034.3|0
1725474790000|2024-09-04 18:33:10|1035.95|1034.55|1034.48|1033.08|1035.95|1034.55|1034.48|1033.08|0
1725474800000|2024-09-04 18:33:20|1034.97|1033.57|1034.73|1033.33|1035.22|1033.82|1034.73|1033.33|0
1725474810000|2024-09-04 18:33:30|1034.97|1033.57|1034.24|1032.84|1035.22|1033.82|1034.24|1032.84|0
1725474820000|2024-09-04 18:33:40|1034.48|1033.08|1033.75|1032.35|1034.48|1033.08|1033.75|1032.35|0
1725474830000|2024-09-04 18:33:50|1033.99|1032.59|1033.99|1032.59|1033.99|1032.59|1033.5|1032.1|0
1725474840000|2024-09-04 18:34:00|1034.24|1032.84|1033.75|1032.35|1034.24|1032.84|1033.26|1031.86|0
1725474850000|2024-09-04 18:34:10|1033.99|1032.59|1034.24|1032.84|1034.24|1032.84|1033.99|1032.59|0
1725474860000|2024-09-04 18:34:20|1033.26|1031.86|1033.26|1031.86|1033.26|1031.86|1033.01|1031.61|0
1725474870000|2024-09-04 18:34:30|1032.77|1031.37|1033.01|1031.61|1033.26|1031.86|1032.77|1031.37|0
1725474880000|2024-09-04 18:34:40|1033.26|1031.86|1032.77|1031.37|1033.26|1031.86|1032.77|1031.37|0
1725474890000|2024-09-04 18:34:50|1032.52|1031.12|1032.52|1031.12|1032.77|1031.37|1032.52|1031.12|0
1725474900000|2024-09-04 18:35:00|1032.04|1030.64|1029.35|1027.95|1032.04|1030.64|1029.35|1027.95|0
1725474910000|2024-09-04 18:35:10|1030.08|1028.68|1030.32|1028.92|1030.81|1029.41|1030.08|1028.68|0
1725474920000|2024-09-04 18:35:20|1031.06|1029.66|1032.04|1030.64|1032.04|1030.64|1031.06|1029.66|0
1725474930000|2024-09-04 18:35:30|1031.79|1030.39|1031.55|1030.15|1031.79|1030.39|1031.3|1029.9|0
1725474940000|2024-09-04 18:35:40|1031.79|1030.39|1032.04|1030.64|1032.04|1030.64|1031.79|1030.39|0
1725474950000|2024-09-04 18:35:50|1032.28|1030.88|1031.55|1030.15|1032.28|1030.88|1031.55|1030.15|0
1725474960000|2024-09-04 18:36:00|1031.79|1030.39|1031.3|1029.9|1031.79|1030.39|1031.3|1029.9|0
1725474970000|2024-09-04 18:36:10|1031.55|1030.15|1032.28|1030.88|1032.28|1030.88|1031.55|1030.15|0
1725474980000|2024-09-04 18:36:20|1032.77|1031.37|1032.03|1030.63|1032.77|1031.37|1032.03|1030.63|0
1725474990000|2024-09-04 18:36:30|1031.55|1030.15|1032.64|1031.24|1032.64|1031.24|1031.55|1030.15|0
1725475000000|2024-09-04 18:36:40|1032.52|1031.12|1032.52|1031.12|1032.64|1031.24|1032.52|1031.12|0
1725475010000|2024-09-04 18:36:50|1032.28|1030.88|1030.81|1029.41|1032.28|1030.88|1030.81|1029.41|0
1725475020000|2024-09-04 18:37:00|1030.08|1028.68|1031.06|1029.66|1031.06|1029.66|1030.08|1028.68|0
1725475030000|2024-09-04 18:37:10|1031.3|1029.9|1030.57|1029.17|1031.3|1029.9|1030.57|1029.17|0
1725475040000|2024-09-04 18:37:20|1029.83|1028.43|1028.86|1027.46|1029.83|1028.43|1028.86|1027.46|0
1725475050000|2024-09-04 18:37:30|1029.1|1027.7|1028.86|1027.46|1029.1|1027.7|1028.61|1027.21|0
1725475060000|2024-09-04 18:37:40|1029.1|1027.7|1029.1|1027.7|1029.59|1028.19|1029.1|1027.7|0
1725475070000|2024-09-04 18:37:50|1028.86|1027.46|1028.37|1026.97|1028.86|1027.46|1028.37|1026.97|0
1725475080000|2024-09-04 18:38:00|1028.86|1027.46|1029.59|1028.19|1029.59|1028.19|1028.86|1027.46|0
1725475090000|2024-09-04 18:38:10|1028.86|1027.46|1028.61|1027.21|1028.86|1027.46|1028.61|1027.21|0
1725475100000|2024-09-04 18:38:20|1027.39|1025.99|1026.66|1025.26|1027.39|1025.99|1026.66|1025.26|0
1725475110000|2024-09-04 18:38:30|1027.63|1026.23|1027.88|1026.48|1027.88|1026.48|1026.9|1025.5|0
1725475120000|2024-09-04 18:38:40|1028.12|1026.72|1028.37|1026.97|1028.61|1027.21|1028.12|1026.72|0
1725475130000|2024-09-04 18:38:50|1028.86|1027.46|1028.37|1026.97|1028.86|1027.46|1028.37|1026.97|0
1725475140000|2024-09-04 18:39:00|1028.12|1026.72|1027.63|1026.23|1028.12|1026.72|1027.39|1025.99|0
1725475160000|2024-09-04 18:39:20|1028.12|1026.72|1027.14|1025.74|1028.12|1026.72|1027.14|1025.74|0
1725475170000|2024-09-04 18:39:30|1026.9|1025.5|1027.14|1025.74|1027.14|1025.74|1026.9|1025.5|0
1725475180000|2024-09-04 18:39:40|1026.9|1025.5|1027.51|1026.11|1027.51|1026.11|1026.9|1025.5|0
1725475190000|2024-09-04 18:39:50|1027.88|1026.48|1027.14|1025.74|1027.88|1026.48|1026.9|1025.5|0
1725475200000|2024-09-04 18:40:00|1027.29|1025.89|1027.78|1026.38|1027.78|1026.38|1027.29|1025.89|0
1725475210000|2024-09-04 18:40:10|1027.76|1026.36|1029.22|1027.82|1029.22|1027.82|1027.76|1026.36|0
1725475220000|2024-09-04 18:40:20|1028.98|1027.58|1028|1026.6|1028.98|1027.58|1027.87|1026.47|0
1725475230000|2024-09-04 18:40:30|1027.76|1026.36|1028.25|1026.85|1028.25|1026.85|1027.76|1026.36|0
1725475240000|2024-09-04 18:40:40|1028.73|1027.33|1028.73|1027.33|1028.73|1027.33|1028.49|1027.09|0
1725475250000|2024-09-04 18:40:50|1028.49|1027.09|1028.73|1027.33|1028.73|1027.33|1028.49|1027.09|0
1725475260000|2024-09-04 18:41:00|1029.47|1028.07|1030.44|1029.04|1030.93|1029.53|1029.47|1028.07|0
1725475270000|2024-09-04 18:41:10|1030.2|1028.8|1029.96|1028.56|1030.2|1028.8|1029.96|1028.56|0
1725475280000|2024-09-04 18:41:20|1029.71|1028.31|1028.73|1027.33|1029.71|1028.31|1028.73|1027.33|0
1725475290000|2024-09-04 18:41:30|1028.85|1027.45|1028.98|1027.58|1028.98|1027.58|1028.85|1027.45|0
1725475300000|2024-09-04 18:41:40|1029.22|1027.82|1029.47|1028.07|1029.47|1028.07|1029.22|1027.82|0
1725475310000|2024-09-04 18:41:50|1029.71|1028.31|1029.71|1028.31|1029.71|1028.31|1029.47|1028.07|0
1725475320000|2024-09-04 18:42:00|1029.22|1027.82|1029.47|1028.07|1029.47|1028.07|1029.09|1027.69|0
1725475330000|2024-09-04 18:42:10|1029.22|1027.82|1030.2|1028.8|1030.2|1028.8|1028.98|1027.58|0
1725475340000|2024-09-04 18:42:20|1030.69|1029.29|1030.44|1029.04|1030.69|1029.29|1030.44|1029.04|0
1725475350000|2024-09-04 18:42:30|1030.2|1028.8|1029.71|1028.31|1030.2|1028.8|1029.47|1028.07|0
1725475360000|2024-09-04 18:42:40|1029.22|1027.82|1029.22|1027.82|1029.22|1027.82|1029.09|1027.69|0
1725475370000|2024-09-04 18:42:50|1029.71|1028.31|1030.2|1028.8|1030.2|1028.8|1029.71|1028.31|0
1725475380000|2024-09-04 18:43:00|1029.95|1028.55|1029.95|1028.55|1029.95|1028.55|1029.71|1028.31|0
1725475390000|2024-09-04 18:43:10|1029.47|1028.07|1028.98|1027.58|1029.47|1028.07|1028.98|1027.58|0
1725475400000|2024-09-04 18:43:20|1029.22|1027.82|1029.22|1027.82|1029.22|1027.82|1029.22|1027.82|0
1725475410000|2024-09-04 18:43:30|1029.71|1028.31|1029.22|1027.82|1029.71|1028.31|1029.22|1027.82|0
1725475420000|2024-09-04 18:43:40|1028.98|1027.58|1028.98|1027.58|1028.98|1027.58|1028.98|1027.58|0
1725475430000|2024-09-04 18:43:50|1028.73|1027.33|1029.22|1027.82|1029.22|1027.82|1028.73|1027.33|0
1725475440000|2024-09-04 18:44:00|1028.98|1027.58|1028.73|1027.33|1029.47|1028.07|1028.73|1027.33|0
1725475450000|2024-09-04 18:44:10|1027.51|1026.11|1028.24|1026.84|1028.49|1027.09|1027.51|1026.11|0
1725475460000|2024-09-04 18:44:20|1028|1026.6|1028|1026.6|1028.24|1026.84|1028|1026.6|0
1725475470000|2024-09-04 18:44:30|1027.75|1026.35|1027.51|1026.11|1027.75|1026.35|1027.51|1026.11|0
1725475480000|2024-09-04 18:44:40|1027.75|1026.35|1027.51|1026.11|1027.75|1026.35|1027.51|1026.11|0
1725475490000|2024-09-04 18:44:50|1027.27|1025.87|1027.51|1026.11|1027.51|1026.11|1027.27|1025.87|0
1725475500000|2024-09-04 18:45:00|1027.75|1026.35|1027.51|1026.11|1027.75|1026.35|1027.51|1026.11|0
1725475510000|2024-09-04 18:45:10|1028|1026.6|1027.27|1025.87|1028|1026.6|1027.02|1025.62|0
1725475520000|2024-09-04 18:45:20|1027.02|1025.62|1026.78|1025.38|1027.51|1026.11|1026.78|1025.38|0
1725475530000|2024-09-04 18:45:30|1027.02|1025.62|1026.78|1025.38|1027.02|1025.62|1026.53|1025.13|0
1725475540000|2024-09-04 18:45:40|1026.29|1024.89|1027.75|1026.35|1027.75|1026.35|1026.29|1024.89|0
1725475550000|2024-09-04 18:45:50|1027.63|1026.23|1027.51|1026.11|1028|1026.6|1027.51|1026.11|0
1725475560000|2024-09-04 18:46:00|1027.27|1025.87|1027.27|1025.87|1027.27|1025.87|1027.27|1025.87|0
1725475570000|2024-09-04 18:46:10|1027.51|1026.11|1027.27|1025.87|1027.51|1026.11|1027.27|1025.87|0
1725475580000|2024-09-04 18:46:20|1027.02|1025.62|1027.51|1026.11|1027.51|1026.11|1027.02|1025.62|0
1725475590000|2024-09-04 18:46:30|1027.75|1026.35|1028|1026.6|1028|1026.6|1027.51|1026.11|0
1725475600000|2024-09-04 18:46:40|1028.49|1027.09|1027.75|1026.35|1028.49|1027.09|1027.51|1026.11|0
1725475610000|2024-09-04 18:46:50|1027.63|1026.23|1027.63|1026.23|1027.63|1026.23|1027.63|1026.23|0
1725475620000|2024-09-04 18:47:00|1027.51|1026.11|1027.26|1025.86|1027.51|1026.11|1027.26|1025.86|0
1725475630000|2024-09-04 18:47:10|1027.02|1025.62|1027.02|1025.62|1027.02|1025.62|1026.53|1025.13|0
1725475640000|2024-09-04 18:47:20|1027.26|1025.86|1028.49|1027.09|1028.49|1027.09|1027.26|1025.86|0
1725475650000|2024-09-04 18:47:30|1028.24|1026.84|1028.49|1027.09|1028.49|1027.09|1028.24|1026.84|0
1725475660000|2024-09-04 18:47:40|1028.24|1026.84|1028.73|1027.33|1028.73|1027.33|1028.24|1026.84|0
1725475670000|2024-09-04 18:47:50|1028.24|1026.84|1028.49|1027.09|1028.49|1027.09|1028.24|1026.84|0
1725475680000|2024-09-04 18:48:00|1028.24|1026.84|1028.24|1026.84|1028.36|1026.96|1028.24|1026.84|0
1725475690000|2024-09-04 18:48:10|1028.49|1027.09|1028.49|1027.09|1028.49|1027.09|1028.24|1026.84|0
1725475700000|2024-09-04 18:48:20|1028.73|1027.33|1028.97|1027.57|1029.22|1027.82|1028.73|1027.33|0
1725475710000|2024-09-04 18:48:30|1029.71|1028.31|1029.95|1028.55|1030.2|1028.8|1029.71|1028.31|0
1725475720000|2024-09-04 18:48:40|1029.71|1028.31|1030.2|1028.8|1030.2|1028.8|1029.46|1028.06|0
1725475730000|2024-09-04 18:48:50|1030.44|1029.04|1030.68|1029.28|1030.68|1029.28|1030.44|1029.04|0
1725475740000|2024-09-04 18:49:00|1030.44|1029.04|1030.93|1029.53|1030.93|1029.53|1030.44|1029.04|0
1725475750000|2024-09-04 18:49:10|1031.05|1029.65|1031.17|1029.77|1031.17|1029.77|1031.05|1029.65|0
1725475760000|2024-09-04 18:49:20|1030.93|1029.53|1030.2|1028.8|1030.93|1029.53|1030.2|1028.8|0
1725475770000|2024-09-04 18:49:30|1029.95|1028.55|1029.46|1028.06|1029.95|1028.55|1029.46|1028.06|0
1725475780000|2024-09-04 18:49:40|1029.22|1027.82|1028.49|1027.09|1029.22|1027.82|1028.49|1027.09|0
1725475790000|2024-09-04 18:49:50|1028.73|1027.33|1028.73|1027.33|1028.73|1027.33|1028.6|1027.2|0
1725475800000|2024-09-04 18:50:00|1028.6|1027.2|1028.24|1026.84|1028.73|1027.33|1028.24|1026.84|0
1725475810000|2024-09-04 18:50:10|1028.48|1027.08|1028.73|1027.33|1028.73|1027.33|1028.48|1027.08|0
1725475820000|2024-09-04 18:50:20|1028.48|1027.08|1028.97|1027.57|1028.97|1027.57|1028.48|1027.08|0
1725475830000|2024-09-04 18:50:30|1029.22|1027.82|1028.73|1027.33|1029.22|1027.82|1028.73|1027.33|0
1725475840000|2024-09-04 18:50:40|1028.97|1027.57|1029.46|1028.06|1029.46|1028.06|1028.97|1027.57|0
1725475850000|2024-09-04 18:50:50|1029.71|1028.31|1029.95|1028.55|1029.95|1028.55|1029.71|1028.31|0
1725475860000|2024-09-04 18:51:00|1029.71|1028.31|1028.73|1027.33|1029.71|1028.31|1028.73|1027.33|0
1725475870000|2024-09-04 18:51:10|1028.24|1026.84|1027.38|1025.98|1028.24|1026.84|1027.38|1025.98|0
1725475880000|2024-09-04 18:51:20|1027.02|1025.62|1026.77|1025.37|1027.51|1026.11|1026.77|1025.37|0
1725475890000|2024-09-04 18:51:30|1026.53|1025.13|1026.53|1025.13|1026.53|1025.13|1026.29|1024.89|0
1725475900000|2024-09-04 18:51:40|1026.04|1024.64|1026.29|1024.89|1026.53|1025.13|1025.55|1024.15|0
1725475920000|2024-09-04 18:52:00|1025.31|1023.91|1025.55|1024.15|1025.55|1024.15|1024.82|1023.42|0
1725475930000|2024-09-04 18:52:10|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1025.8|1024.4|0
1725475940000|2024-09-04 18:52:20|1026.04|1024.64|1025.31|1023.91|1026.04|1024.64|1025.31|1023.91|0
1725475950000|2024-09-04 18:52:30|1025.55|1024.15|1025.55|1024.15|1025.55|1024.15|1025.31|1023.91|0
1725475960000|2024-09-04 18:52:40|1025.31|1023.91|1024.82|1023.42|1025.31|1023.91|1024.82|1023.42|0
1725475970000|2024-09-04 18:52:50|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725475980000|2024-09-04 18:53:00|1024.45|1023.05|1025.55|1024.15|1025.55|1024.15|1024.45|1023.05|0
1725475990000|2024-09-04 18:53:10|1025.31|1023.91|1025.55|1024.15|1025.55|1024.15|1025.31|1023.91|0
1725476000000|2024-09-04 18:53:20|1025.8|1024.4|1025.31|1023.91|1025.8|1024.4|1025.31|1023.91|0
1725476010000|2024-09-04 18:53:30|1025.06|1023.66|1026.04|1024.64|1026.04|1024.64|1025.06|1023.66|0
1725476020000|2024-09-04 18:53:40|1026.77|1025.37|1026.04|1024.64|1026.77|1025.37|1026.04|1024.64|0
1725476030000|2024-09-04 18:53:50|1026.28|1024.88|1025.55|1024.15|1026.28|1024.88|1025.55|1024.15|0
1725476040000|2024-09-04 18:54:00|1026.04|1024.64|1027.75|1026.35|1027.75|1026.35|1026.04|1024.64|0
1725476050000|2024-09-04 18:54:10|1027.51|1026.11|1028.05|1026.65|1028.05|1026.65|1027.02|1025.62|0
1725476060000|2024-09-04 18:54:20|1027.81|1026.41|1028.54|1027.14|1028.54|1027.14|1027.56|1026.16|0
1725476070000|2024-09-04 18:54:30|1028.78|1027.38|1029.03|1027.63|1029.03|1027.63|1028.3|1026.9|0
1725476080000|2024-09-04 18:54:40|1028.54|1027.14|1028.78|1027.38|1029.03|1027.63|1028.54|1027.14|0
1725476090000|2024-09-04 18:54:50|1028.54|1027.14|1028.41|1027.01|1028.66|1027.26|1028.3|1026.9|0
1725476100000|2024-09-04 18:55:00|1028.3|1026.9|1027.56|1026.16|1028.3|1026.9|1027.56|1026.16|0
1725476110000|2024-09-04 18:55:10|1027.68|1026.28|1027.56|1026.16|1027.81|1026.41|1027.56|1026.16|0
1725476120000|2024-09-04 18:55:20|1027.07|1025.67|1027.68|1026.28|1028.05|1026.65|1027.07|1025.67|0
1725476130000|2024-09-04 18:55:30|1027.56|1026.16|1028.29|1026.89|1028.29|1026.89|1027.56|1026.16|0
1725476140000|2024-09-04 18:55:40|1028.54|1027.14|1028.78|1027.38|1029.27|1027.87|1028.54|1027.14|0
1725476150000|2024-09-04 18:55:50|1028.9|1027.5|1029.27|1027.87|1029.27|1027.87|1028.9|1027.5|0
1725476160000|2024-09-04 18:56:00|1029.52|1028.12|1030.49|1029.09|1030.49|1029.09|1029.52|1028.12|0
1725476170000|2024-09-04 18:56:10|1030.25|1028.85|1028.78|1027.38|1030.25|1028.85|1028.78|1027.38|0
1725476180000|2024-09-04 18:56:20|1028.9|1027.5|1029.03|1027.63|1029.03|1027.63|1028.78|1027.38|0
1725476190000|2024-09-04 18:56:30|1028.78|1027.38|1029.03|1027.63|1029.52|1028.12|1028.78|1027.38|0
1725476200000|2024-09-04 18:56:40|1028.78|1027.38|1028.54|1027.14|1028.78|1027.38|1028.54|1027.14|0
1725476210000|2024-09-04 18:56:50|1028.05|1026.65|1027.56|1026.16|1028.54|1027.14|1027.56|1026.16|0
1725476220000|2024-09-04 18:57:00|1027.81|1026.41|1026.83|1025.43|1027.81|1026.41|1026.34|1024.94|0
1725476230000|2024-09-04 18:57:10|1026.58|1025.18|1026.34|1024.94|1026.58|1025.18|1026.1|1024.7|0
1725476240000|2024-09-04 18:57:20|1026.1|1024.7|1025.85|1024.45|1026.1|1024.7|1025.85|1024.45|0
1725476250000|2024-09-04 18:57:30|1026.1|1024.7|1025.85|1024.45|1026.1|1024.7|1025.61|1024.21|0
1725476260000|2024-09-04 18:57:40|1025.61|1024.21|1025.12|1023.72|1025.61|1024.21|1025.12|1023.72|0
1725476270000|2024-09-04 18:57:50|1025.24|1023.84|1024.63|1023.23|1025.36|1023.96|1024.63|1023.23|0
1725476280000|2024-09-04 18:58:00|1024.39|1022.99|1024.63|1023.23|1024.63|1023.23|1024.39|1022.99|0
1725476290000|2024-09-04 18:58:10|1024.39|1022.99|1025.12|1023.72|1025.12|1023.72|1024.14|1022.74|0
1725476300000|2024-09-04 18:58:20|1024.87|1023.47|1025.36|1023.96|1025.36|1023.96|1024.87|1023.47|0
1725476310000|2024-09-04 18:58:30|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|1024.63|1023.23|0
1725476320000|2024-09-04 18:58:40|1024.99|1023.59|1025.12|1023.72|1025.12|1023.72|1024.99|1023.59|0
1725476330000|2024-09-04 18:58:50|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|1024.63|1023.23|0
1725476340000|2024-09-04 18:59:00|1024.63|1023.23|1024.63|1023.23|1024.87|1023.47|1024.39|1022.99|0
1725476350000|2024-09-04 18:59:10|1024.14|1022.74|1024.39|1022.99|1024.39|1022.99|1024.14|1022.74|0
1725476360000|2024-09-04 18:59:20|1024.63|1023.23|1024.87|1023.47|1024.87|1023.47|1024.63|1023.23|0
1725476370000|2024-09-04 18:59:30|1024.63|1023.23|1024.39|1022.99|1024.63|1023.23|1024.39|1022.99|0
1725476380000|2024-09-04 18:59:40|1024.14|1022.74|1024.14|1022.74|1024.14|1022.74|1023.9|1022.5|0
1725476390000|2024-09-04 18:59:50|1024.01|1022.61|1024.14|1022.74|1024.14|1022.74|1023.9|1022.5|0
1725476400000|2024-09-04 19:00:00|1023.9|1022.5|1022.19|1020.79|1023.9|1022.5|1022.19|1020.79|0
1725476410000|2024-09-04 19:00:10|1021.7|1020.3|1020.97|1019.57|1021.7|1020.3|1020.97|1019.57|0
1725476420000|2024-09-04 19:00:20|1021.94|1020.54|1021.94|1020.54|1021.94|1020.54|1020.72|1019.32|0
1725476430000|2024-09-04 19:00:30|1022.68|1021.28|1022.92|1021.52|1022.92|1021.52|1022.19|1020.79|0
1725476440000|2024-09-04 19:00:40|1022.43|1021.03|1021.94|1020.54|1022.43|1021.03|1021.94|1020.54|0
1725476450000|2024-09-04 19:00:50|1022.68|1021.28|1022.68|1021.28|1022.92|1021.52|1022.68|1021.28|0
1725476460000|2024-09-04 19:01:00|1022.19|1020.79|1023.65|1022.25|1024.38|1022.98|1022.19|1020.79|0
1725476470000|2024-09-04 19:01:10|1024.14|1022.74|1023.04|1021.64|1024.14|1022.74|1023.04|1021.64|0
1725476480000|2024-09-04 19:01:20|1023.41|1022.01|1024.63|1023.23|1024.63|1023.23|1023.41|1022.01|0
1725476490000|2024-09-04 19:01:30|1024.38|1022.98|1023.52|1022.12|1024.38|1022.98|1023.41|1022.01|0
1725476500000|2024-09-04 19:01:40|1023.41|1022.01|1023.65|1022.25|1023.65|1022.25|1023.16|1021.76|0
1725476510000|2024-09-04 19:01:50|1024.14|1022.74|1024.63|1023.23|1024.63|1023.23|1024.14|1022.74|0
1725476520000|2024-09-04 19:02:00|1025.12|1023.72|1024.63|1023.23|1025.12|1023.72|1024.63|1023.23|0
1725476530000|2024-09-04 19:02:10|1024.14|1022.74|1024.63|1023.23|1024.63|1023.23|1024.14|1022.74|0
1725476540000|2024-09-04 19:02:20|1024.38|1022.98|1023.65|1022.25|1024.38|1022.98|1023.65|1022.25|0
1725476550000|2024-09-04 19:02:30|1022.43|1021.03|1022.55|1021.15|1022.55|1021.15|1022.43|1021.03|0
1725476560000|2024-09-04 19:02:40|1022.43|1021.03|1022.67|1021.27|1022.67|1021.27|1022.3|1020.9|0
1725476570000|2024-09-04 19:02:50|1022.43|1021.03|1022.67|1021.27|1022.67|1021.27|1022.19|1020.79|0
1725476580000|2024-09-04 19:03:00|1022.43|1021.03|1021.21|1019.81|1022.43|1021.03|1021.21|1019.81|0
1725476590000|2024-09-04 19:03:10|1021.7|1020.3|1021.81|1020.41|1021.81|1020.41|1021.7|1020.3|0
1725476600000|2024-09-04 19:03:20|1021.7|1020.3|1022.19|1020.79|1022.67|1021.27|1021.7|1020.3|0
1725476610000|2024-09-04 19:03:30|1022.43|1021.03|1021.7|1020.3|1022.43|1021.03|1021.7|1020.3|0
1725476620000|2024-09-04 19:03:40|1021.21|1019.81|1020.72|1019.32|1021.21|1019.81|1020.72|1019.32|0
1725476630000|2024-09-04 19:03:50|1020.96|1019.56|1020.72|1019.32|1020.96|1019.56|1020.72|1019.32|0
1725476640000|2024-09-04 19:04:00|1020.96|1019.56|1021.21|1019.81|1021.45|1020.05|1020.96|1019.56|0
1725476650000|2024-09-04 19:04:10|1021.7|1020.3|1021.7|1020.3|1021.94|1020.54|1021.7|1020.3|0
1725476660000|2024-09-04 19:04:20|1021.45|1020.05|1021.7|1020.3|1021.7|1020.3|1021.45|1020.05|0
1725476670000|2024-09-04 19:04:30|1021.45|1020.05|1020.96|1019.56|1021.45|1020.05|1020.96|1019.56|0
1725476680000|2024-09-04 19:04:40|1020.72|1019.32|1020.72|1019.32|1020.96|1019.56|1020.72|1019.32|0
1725476690000|2024-09-04 19:04:50|1021.21|1019.81|1021.21|1019.81|1021.21|1019.81|1021.21|1019.81|0
1725476700000|2024-09-04 19:05:00|1021.45|1020.05|1020.23|1018.83|1021.45|1020.05|1020.23|1018.83|0
1725476710000|2024-09-04 19:05:10|1021.45|1020.05|1021.7|1020.3|1021.7|1020.3|1021.45|1020.05|0
1725476720000|2024-09-04 19:05:20|1022.43|1021.03|1022.43|1021.03|1022.43|1021.03|1022.43|1021.03|0
1725476730000|2024-09-04 19:05:30|1022.67|1021.27|1022.43|1021.03|1022.67|1021.27|1022.43|1021.03|0
1725476740000|2024-09-04 19:05:40|1021.94|1020.54|1021.21|1019.81|1021.94|1020.54|1021.21|1019.81|0
1725476750000|2024-09-04 19:05:50|1020.96|1019.56|1020.96|1019.56|1021.45|1020.05|1020.96|1019.56|0
1725476760000|2024-09-04 19:06:00|1020.72|1019.32|1020.59|1019.19|1020.96|1019.56|1020.59|1019.19|0
1725476770000|2024-09-04 19:06:10|1020.48|1019.08|1020.23|1018.83|1020.48|1019.08|1020.23|1018.83|0
1725476780000|2024-09-04 19:06:20|1019.99|1018.59|1019.74|1018.34|1019.99|1018.59|1019.74|1018.34|0
1725476790000|2024-09-04 19:06:30|1019.99|1018.59|1019.5|1018.1|1019.99|1018.59|1019.25|1017.85|0
1725476800000|2024-09-04 19:06:40|1019.74|1018.34|1019.5|1018.1|1019.74|1018.34|1019.5|1018.1|0
1725476810000|2024-09-04 19:06:50|1019.74|1018.34|1020.72|1019.32|1020.72|1019.32|1019.74|1018.34|0
1725476820000|2024-09-04 19:07:00|1020.48|1019.08|1020.96|1019.56|1020.96|1019.56|1020.47|1019.07|0
1725476830000|2024-09-04 19:07:10|1021.45|1020.05|1021.7|1020.3|1021.7|1020.3|1021.45|1020.05|0
1725476840000|2024-09-04 19:07:20|1021.45|1020.05|1021.21|1019.81|1021.45|1020.05|1021.21|1019.81|0
1725476850000|2024-09-04 19:07:30|1020.72|1019.32|1019.99|1018.59|1020.72|1019.32|1019.99|1018.59|0
1725476860000|2024-09-04 19:07:40|1020.47|1019.07|1021.45|1020.05|1021.7|1020.3|1020.47|1019.07|0
1725476870000|2024-09-04 19:07:50|1022.18|1020.78|1022.67|1021.27|1022.67|1021.27|1022.18|1020.78|0
1725476880000|2024-09-04 19:08:00|1022.92|1021.52|1021.69|1020.29|1022.92|1021.52|1021.45|1020.05|0
1725476890000|2024-09-04 19:08:10|1021.21|1019.81|1020.47|1019.07|1021.21|1019.81|1020.47|1019.07|0
1725476900000|2024-09-04 19:08:20|1020.59|1019.19|1020.23|1018.83|1020.59|1019.19|1020.23|1018.83|0
1725476910000|2024-09-04 19:08:30|1020.47|1019.07|1020.23|1018.83|1020.47|1019.07|1020.23|1018.83|0
1725476920000|2024-09-04 19:08:40|1019.99|1018.59|1019.5|1018.1|1019.99|1018.59|1019.5|1018.1|0
1725476930000|2024-09-04 19:08:50|1019.25|1017.85|1019.99|1018.59|1019.99|1018.59|1019.25|1017.85|0
1725476940000|2024-09-04 19:09:00|1019.74|1018.34|1020.23|1018.83|1020.23|1018.83|1019.74|1018.34|0
1725476950000|2024-09-04 19:09:10|1020.35|1018.95|1019.5|1018.1|1020.35|1018.95|1019.5|1018.1|0
1725476960000|2024-09-04 19:09:20|1019.25|1017.85|1019.13|1017.73|1019.25|1017.85|1019.13|1017.73|0
1725476970000|2024-09-04 19:09:30|1019.25|1017.85|1019.37|1017.97|1019.5|1018.1|1019.25|1017.85|0
1725476980000|2024-09-04 19:09:40|1019.01|1017.61|1019.25|1017.85|1019.25|1017.85|1019.01|1017.61|0
1725476990000|2024-09-04 19:09:50|1019.74|1018.34|1019.99|1018.59|1019.99|1018.59|1019.74|1018.34|0
1725477000000|2024-09-04 19:10:00|1019.78|1018.38|1018.8|1017.4|1019.78|1018.38|1018.8|1017.4|0
1725477010000|2024-09-04 19:10:10|1018.56|1017.16|1018.97|1017.57|1019.46|1018.06|1018.56|1017.16|0
1725477020000|2024-09-04 19:10:20|1019.46|1018.06|1018.73|1017.33|1019.71|1018.31|1018.73|1017.33|0
1725477030000|2024-09-04 19:10:30|1019.22|1017.82|1018.73|1017.33|1019.22|1017.82|1018.73|1017.33|0
1725477040000|2024-09-04 19:10:40|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|1018.73|1017.33|0
1725477050000|2024-09-04 19:10:50|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.46|1018.06|0
1725477060000|2024-09-04 19:11:00|1019.22|1017.82|1019.46|1018.06|1019.71|1018.31|1019.22|1017.82|0
1725477070000|2024-09-04 19:11:10|1019.71|1018.31|1019.95|1018.55|1019.95|1018.55|1019.58|1018.18|0
1725477080000|2024-09-04 19:11:20|1019.22|1017.82|1019.33|1017.93|1019.33|1017.93|1019.22|1017.82|0
1725477090000|2024-09-04 19:11:30|1019.46|1018.06|1021.17|1019.77|1021.17|1019.77|1019.46|1018.06|0
1725477100000|2024-09-04 19:11:40|1021.66|1020.26|1020.93|1019.53|1021.66|1020.26|1020.93|1019.53|0
1725477110000|2024-09-04 19:11:50|1020.8|1019.4|1019.95|1018.55|1020.8|1019.4|1019.95|1018.55|0
1725477120000|2024-09-04 19:12:00|1019.7|1018.3|1020.19|1018.79|1020.19|1018.79|1019.7|1018.3|0
1725477130000|2024-09-04 19:12:10|1019.7|1018.3|1019.22|1017.82|1019.7|1018.3|1018.97|1017.57|0
1725477140000|2024-09-04 19:12:20|1018.97|1017.57|1019.46|1018.06|1019.46|1018.06|1018.97|1017.57|0
1725477150000|2024-09-04 19:12:30|1019.95|1018.55|1019.95|1018.55|1020.44|1019.04|1019.95|1018.55|0
1725477160000|2024-09-04 19:12:40|1020.19|1018.79|1021.66|1020.26|1021.66|1020.26|1020.19|1018.79|0
1725477170000|2024-09-04 19:12:50|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1020.92|1019.52|0
1725477180000|2024-09-04 19:13:00|1021.17|1019.77|1020.92|1019.52|1021.17|1019.77|1020.92|1019.52|0
1725477190000|2024-09-04 19:13:10|1020.68|1019.28|1020.44|1019.04|1020.68|1019.28|1020.44|1019.04|0
1725477200000|2024-09-04 19:13:20|1020.68|1019.28|1020.44|1019.04|1020.68|1019.28|1020.07|1018.67|0
1725477210000|2024-09-04 19:13:30|1020.19|1018.79|1020.44|1019.04|1020.44|1019.04|1020.19|1018.79|0
1725477220000|2024-09-04 19:13:40|1020.19|1018.79|1020.19|1018.79|1020.19|1018.79|1020.19|1018.79|0
1725477230000|2024-09-04 19:13:50|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725477240000|2024-09-04 19:14:00|1020.19|1018.79|1020.68|1019.28|1020.68|1019.28|1020.19|1018.79|0
1725477250000|2024-09-04 19:14:10|1020.19|1018.79|1020.19|1018.79|1020.44|1019.04|1020.19|1018.79|0
1725477260000|2024-09-04 19:14:20|1020.44|1019.04|1021.17|1019.77|1021.17|1019.77|1020.44|1019.04|0
1725477270000|2024-09-04 19:14:30|1021.41|1020.01|1020.68|1019.28|1021.41|1020.01|1020.68|1019.28|0
1725477280000|2024-09-04 19:14:40|1020.55|1019.15|1020.19|1018.79|1020.55|1019.15|1020.19|1018.79|0
1725477290000|2024-09-04 19:14:50|1019.7|1018.3|1019.95|1018.55|1020.19|1018.79|1019.7|1018.3|0
1725477300000|2024-09-04 19:15:00|1020.19|1018.79|1021.66|1020.26|1021.9|1020.5|1020.19|1018.79|0
1725477310000|2024-09-04 19:15:10|1021.77|1020.37|1021.41|1020.01|1021.77|1020.37|1021.17|1019.77|0
1725477320000|2024-09-04 19:15:20|1021.66|1020.26|1022.39|1020.99|1022.39|1020.99|1021.66|1020.26|0
1725477330000|2024-09-04 19:15:30|1022.88|1021.48|1022.14|1020.74|1022.88|1021.48|1022.14|1020.74|0
1725477340000|2024-09-04 19:15:40|1022.39|1020.99|1021.9|1020.5|1022.39|1020.99|1021.9|1020.5|0
1725477350000|2024-09-04 19:15:50|1022.14|1020.74|1021.66|1020.26|1022.14|1020.74|1021.66|1020.26|0
1725477360000|2024-09-04 19:16:00|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1020.92|1019.52|0
1725477370000|2024-09-04 19:16:10|1021.66|1020.26|1022.63|1021.23|1022.63|1021.23|1021.66|1020.26|0
1725477380000|2024-09-04 19:16:20|1022.75|1021.35|1022.88|1021.48|1022.88|1021.48|1022.75|1021.35|0
1725477390000|2024-09-04 19:16:30|1022.63|1021.23|1022.39|1020.99|1022.63|1021.23|1022.39|1020.99|0
1725477400000|2024-09-04 19:16:40|1023.85|1022.45|1023.36|1021.96|1023.85|1022.45|1023.36|1021.96|0
1725477410000|2024-09-04 19:16:50|1023.12|1021.72|1023.12|1021.72|1023.12|1021.72|1022.88|1021.48|0
1725477420000|2024-09-04 19:17:00|1022.88|1021.48|1022.5|1021.1|1022.88|1021.48|1022.14|1020.74|0
1725477430000|2024-09-04 19:17:10|1022.63|1021.23|1022.14|1020.74|1022.63|1021.23|1021.9|1020.5|0
1725477440000|2024-09-04 19:17:20|1022.39|1020.99|1020.43|1019.03|1022.39|1020.99|1020.43|1019.03|0
1725477450000|2024-09-04 19:17:30|1020.68|1019.28|1020.43|1019.03|1020.92|1019.52|1020.43|1019.03|0
1725477460000|2024-09-04 19:17:40|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.43|1019.03|0
1725477470000|2024-09-04 19:17:50|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|0
1725477480000|2024-09-04 19:18:00|1020.68|1019.28|1020.19|1018.79|1020.92|1019.52|1020.19|1018.79|0
1725477490000|2024-09-04 19:18:10|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725477500000|2024-09-04 19:18:20|1020.19|1018.79|1020.43|1019.03|1020.68|1019.28|1020.19|1018.79|0
1725477510000|2024-09-04 19:18:30|1020.92|1019.52|1020.55|1019.15|1020.92|1019.52|1020.55|1019.15|0
1725477520000|2024-09-04 19:18:40|1020.19|1018.79|1019.95|1018.55|1020.19|1018.79|1019.95|1018.55|0
1725477530000|2024-09-04 19:18:50|1020.06|1018.66|1020.19|1018.79|1020.19|1018.79|1020.06|1018.66|0
1725477540000|2024-09-04 19:19:00|1020.31|1018.91|1020.19|1018.79|1020.31|1018.91|1020.19|1018.79|0
1725477550000|2024-09-04 19:19:10|1020.43|1019.03|1020.55|1019.15|1020.55|1019.15|1020.43|1019.03|0
1725477560000|2024-09-04 19:19:20|1020.43|1019.03|1021.17|1019.77|1021.17|1019.77|1020.43|1019.03|0
1725477570000|2024-09-04 19:19:30|1021.41|1020.01|1021.41|1020.01|1021.65|1020.25|1021.41|1020.01|0
1725477580000|2024-09-04 19:19:40|1021.65|1020.25|1021.41|1020.01|1021.65|1020.25|1021.41|1020.01|0
1725477590000|2024-09-04 19:19:50|1021.17|1019.77|1020.92|1019.52|1021.17|1019.77|1020.55|1019.15|0
1725477600000|2024-09-04 19:20:00|1020.68|1019.28|1020.92|1019.52|1021.17|1019.77|1020.68|1019.28|0
1725477610000|2024-09-04 19:20:10|1021.41|1020.01|1021.41|1020.01|1021.65|1020.25|1021.41|1020.01|0
1725477620000|2024-09-04 19:20:20|1021.65|1020.25|1022.14|1020.74|1022.14|1020.74|1021.65|1020.25|0
1725477630000|2024-09-04 19:20:30|1022.39|1020.99|1022.39|1020.99|1022.63|1021.23|1022.39|1020.99|0
1725477640000|2024-09-04 19:20:40|1023.12|1021.72|1022.87|1021.47|1023.12|1021.72|1022.63|1021.23|0
1725477650000|2024-09-04 19:20:50|1023.12|1021.72|1021.9|1020.5|1023.12|1021.72|1021.9|1020.5|0
1725477660000|2024-09-04 19:21:00|1022.14|1020.74|1022.87|1021.47|1022.87|1021.47|1022.14|1020.74|0
1725477670000|2024-09-04 19:21:10|1023.36|1021.96|1023.12|1021.72|1023.61|1022.21|1023.12|1021.72|0
1725477680000|2024-09-04 19:21:20|1022.87|1021.47|1022.39|1020.99|1022.87|1021.47|1022.39|1020.99|0
1725477690000|2024-09-04 19:21:30|1023.36|1021.96|1023.85|1022.45|1024.34|1022.94|1023.36|1021.96|0
1725477700000|2024-09-04 19:21:40|1023.36|1021.96|1023.85|1022.45|1023.85|1022.45|1023.36|1021.96|0
1725477710000|2024-09-04 19:21:50|1024.34|1022.94|1024.34|1022.94|1024.46|1023.06|1024.34|1022.94|0
1725477720000|2024-09-04 19:22:00|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725477730000|2024-09-04 19:22:10|1024.83|1023.43|1027.51|1026.11|1027.51|1026.11|1024.83|1023.43|0
1725477740000|2024-09-04 19:22:20|1026.78|1025.38|1026.54|1025.14|1026.78|1025.38|1026.29|1024.89|0
1725477750000|2024-09-04 19:22:30|1027.03|1025.63|1025.8|1024.4|1027.03|1025.63|1025.8|1024.4|0
1725477760000|2024-09-04 19:22:40|1025.32|1023.92|1025.8|1024.4|1025.8|1024.4|1025.07|1023.67|0
1725477770000|2024-09-04 19:22:50|1026.29|1024.89|1025.8|1024.4|1026.29|1024.89|1025.56|1024.16|0
1725477780000|2024-09-04 19:23:00|1026.05|1024.65|1025.31|1023.91|1026.05|1024.65|1025.31|1023.91|0
1725477790000|2024-09-04 19:23:10|1024.83|1023.43|1025.56|1024.16|1025.56|1024.16|1024.83|1023.43|0
1725477800000|2024-09-04 19:23:20|1025.31|1023.91|1024.34|1022.94|1025.31|1023.91|1024.34|1022.94|0
1725477810000|2024-09-04 19:23:30|1024.58|1023.18|1025.07|1023.67|1025.07|1023.67|1024.58|1023.18|0
1725477820000|2024-09-04 19:23:40|1025.8|1024.4|1026.16|1024.76|1026.16|1024.76|1025.8|1024.4|0
1725477830000|2024-09-04 19:23:50|1025.8|1024.4|1024.58|1023.18|1025.8|1024.4|1024.58|1023.18|0
1725477840000|2024-09-04 19:24:00|1024.83|1023.43|1025.07|1023.67|1025.07|1023.67|1024.83|1023.43|0
1725477850000|2024-09-04 19:24:10|1024.83|1023.43|1026.29|1024.89|1026.29|1024.89|1024.83|1023.43|0
1725477860000|2024-09-04 19:24:20|1026.05|1024.65|1026.54|1025.14|1026.54|1025.14|1026.05|1024.65|0
1725477870000|2024-09-04 19:24:30|1026.29|1024.89|1026.65|1025.25|1026.65|1025.25|1026.29|1024.89|0
1725477880000|2024-09-04 19:24:40|1027.51|1026.11|1028.25|1026.85|1028.25|1026.85|1027.27|1025.87|0
1725477890000|2024-09-04 19:24:50|1028|1026.6|1028.49|1027.09|1028.49|1027.09|1028|1026.6|0
1725477900000|2024-09-04 19:25:00|1028.45|1027.05|1028.45|1027.05|1028.45|1027.05|1028.21|1026.81|0
1725477910000|2024-09-04 19:25:10|1028.7|1027.3|1028.4|1027|1028.7|1027.3|1028.03|1026.63|0
1725477920000|2024-09-04 19:25:20|1028.28|1026.88|1027.55|1026.15|1028.28|1026.88|1027.55|1026.15|0
1725477930000|2024-09-04 19:25:30|1027.73|1026.33|1026.27|1024.87|1027.73|1026.33|1026.27|1024.87|0
1725477940000|2024-09-04 19:25:40|1025.29|1023.89|1025.29|1023.89|1025.29|1023.89|1025.05|1023.65|0
1725477950000|2024-09-04 19:25:50|1025.05|1023.65|1024.56|1023.16|1025.29|1023.89|1024.56|1023.16|0
1725477960000|2024-09-04 19:26:00|1025.05|1023.65|1025.29|1023.89|1025.29|1023.89|1024.8|1023.4|0
1725477970000|2024-09-04 19:26:10|1025.53|1024.13|1025.29|1023.89|1025.53|1024.13|1025.05|1023.65|0
1725477980000|2024-09-04 19:26:20|1025.16|1023.76|1024.8|1023.4|1025.16|1023.76|1024.8|1023.4|0
1725477990000|2024-09-04 19:26:30|1025.05|1023.65|1024.56|1023.16|1025.05|1023.65|1024.56|1023.16|0
1725478000000|2024-09-04 19:26:40|1025.53|1024.13|1026.51|1025.11|1026.51|1025.11|1025.53|1024.13|0
1725478010000|2024-09-04 19:26:50|1026.76|1025.36|1027.24|1025.84|1027.24|1025.84|1026.76|1025.36|0
1725478020000|2024-09-04 19:27:00|1027.49|1026.09|1027.49|1026.09|1027.98|1026.58|1027.49|1026.09|0
1725478030000|2024-09-04 19:27:10|1027.73|1026.33|1027.73|1026.33|1027.73|1026.33|1027.24|1025.84|0
1725478040000|2024-09-04 19:27:20|1027.49|1026.09|1027.49|1026.09|1027.49|1026.09|1027|1025.6|0
1725478050000|2024-09-04 19:27:30|1027.61|1026.21|1027.98|1026.58|1027.98|1026.58|1027.61|1026.21|0
1725478060000|2024-09-04 19:27:40|1028.22|1026.82|1028.95|1027.55|1029.2|1027.8|1028.22|1026.82|0
1725478070000|2024-09-04 19:27:50|1028.47|1027.07|1027.73|1026.33|1028.47|1027.07|1027.73|1026.33|0
1725478080000|2024-09-04 19:28:00|1027.98|1026.58|1027.49|1026.09|1027.98|1026.58|1027.49|1026.09|0
1725478090000|2024-09-04 19:28:10|1027.36|1025.96|1027|1025.6|1027.36|1025.96|1026.51|1025.11|0
1725478100000|2024-09-04 19:28:20|1027.24|1025.84|1027.49|1026.09|1027.73|1026.33|1027.24|1025.84|0
1725478110000|2024-09-04 19:28:30|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|0
1725478120000|2024-09-04 19:28:40|1027|1025.6|1027|1025.6|1027|1025.6|1026.75|1025.35|0
1725478130000|2024-09-04 19:28:50|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|1027|1025.6|0
1725478140000|2024-09-04 19:29:00|1027.19|1025.79|1027.92|1026.52|1027.92|1026.52|1027.19|1025.79|0
1725478150000|2024-09-04 19:29:10|1028.04|1026.64|1029.63|1028.23|1029.63|1028.23|1028.04|1026.64|0
1725478160000|2024-09-04 19:29:20|1029.87|1028.47|1030.12|1028.72|1030.36|1028.96|1029.87|1028.47|0
1725478170000|2024-09-04 19:29:30|1029.75|1028.35|1031.59|1030.19|1031.59|1030.19|1029.75|1028.35|0
1725478180000|2024-09-04 19:29:40|1031.34|1029.94|1031.1|1029.7|1031.34|1029.94|1031.1|1029.7|0
1725478190000|2024-09-04 19:29:50|1030.12|1028.72|1030.12|1028.72|1030.61|1029.21|1030.12|1028.72|0
1725478200000|2024-09-04 19:30:00|1030.36|1028.96|1029.01|1027.61|1030.36|1028.96|1029.01|1027.61|0
1725478210000|2024-09-04 19:30:10|1029.14|1027.74|1028.9|1027.5|1029.14|1027.74|1028.9|1027.5|0
1725478220000|2024-09-04 19:30:20|1029.14|1027.74|1029.39|1027.99|1029.39|1027.99|1029.14|1027.74|0
1725478230000|2024-09-04 19:30:30|1029.63|1028.23|1029.14|1027.74|1029.63|1028.23|1029.14|1027.74|0
1725478240000|2024-09-04 19:30:40|1029.39|1027.99|1029.63|1028.23|1029.63|1028.23|1029.39|1027.99|0
1725478250000|2024-09-04 19:30:50|1029.14|1027.74|1029.39|1027.99|1029.39|1027.99|1029.14|1027.74|0
1725478260000|2024-09-04 19:31:00|1029.14|1027.74|1028.9|1027.5|1029.63|1028.23|1028.9|1027.5|0
1725478270000|2024-09-04 19:31:10|1028.65|1027.25|1028.9|1027.5|1028.9|1027.5|1028.65|1027.25|0
1725478280000|2024-09-04 19:31:20|1029.38|1027.98|1029.38|1027.98|1029.38|1027.98|1028.9|1027.5|0
1725478290000|2024-09-04 19:31:30|1029.87|1028.47|1030.12|1028.72|1030.12|1028.72|1029.87|1028.47|0
1725478300000|2024-09-04 19:31:40|1029.87|1028.47|1030.36|1028.96|1030.36|1028.96|1029.87|1028.47|0
1725478310000|2024-09-04 19:31:50|1029.63|1028.23|1029.99|1028.59|1029.99|1028.59|1029.38|1027.98|0
1725478320000|2024-09-04 19:32:00|1030.12|1028.72|1028.41|1027.01|1030.12|1028.72|1028.41|1027.01|0
1725478330000|2024-09-04 19:32:10|1028.65|1027.25|1028.16|1026.76|1028.65|1027.25|1027.92|1026.52|0
1725478340000|2024-09-04 19:32:20|1028.65|1027.25|1028.16|1026.76|1028.9|1027.5|1028.16|1026.76|0
1725478350000|2024-09-04 19:32:30|1028.41|1027.01|1028.65|1027.25|1028.65|1027.25|1028.41|1027.01|0
1725478360000|2024-09-04 19:32:40|1028.16|1026.76|1027.92|1026.52|1028.16|1026.76|1027.92|1026.52|0
1725478370000|2024-09-04 19:32:50|1028.16|1026.76|1027.67|1026.27|1028.16|1026.76|1027.67|1026.27|0
1725478380000|2024-09-04 19:33:00|1026.94|1025.54|1026.7|1025.3|1026.94|1025.54|1026.45|1025.05|0
1725478390000|2024-09-04 19:33:10|1027.18|1025.78|1027.67|1026.27|1027.67|1026.27|1027.18|1025.78|0
1725478400000|2024-09-04 19:33:20|1028.16|1026.76|1026.94|1025.54|1028.65|1027.25|1026.94|1025.54|0
1725478410000|2024-09-04 19:33:30|1027.18|1025.78|1026.94|1025.54|1027.18|1025.78|1026.94|1025.54|0
1725478420000|2024-09-04 19:33:40|1026.7|1025.3|1026.94|1025.54|1027.18|1025.78|1026.7|1025.3|0
1725478430000|2024-09-04 19:33:50|1026.7|1025.3|1026.94|1025.54|1026.94|1025.54|1026.7|1025.3|0
1725478440000|2024-09-04 19:34:00|1027.43|1026.03|1025.47|1024.07|1027.43|1026.03|1025.47|1024.07|0
1725478450000|2024-09-04 19:34:10|1024.74|1023.34|1025.47|1024.07|1025.47|1024.07|1024.74|1023.34|0
1725478460000|2024-09-04 19:34:20|1025.72|1024.32|1025.72|1024.32|1025.96|1024.56|1025.72|1024.32|0
1725478470000|2024-09-04 19:34:30|1025.96|1024.56|1026.45|1025.05|1026.45|1025.05|1025.96|1024.56|0
1725478480000|2024-09-04 19:34:40|1026.21|1024.81|1026.69|1025.29|1026.69|1025.29|1026.21|1024.81|0
1725478490000|2024-09-04 19:34:50|1026.45|1025.05|1026.21|1024.81|1026.57|1025.17|1026.21|1024.81|0
1725478500000|2024-09-04 19:35:00|1026.45|1025.05|1026.45|1025.05|1027.43|1026.03|1026.45|1025.05|0
1725478510000|2024-09-04 19:35:10|1026.69|1025.29|1027.18|1025.78|1027.18|1025.78|1026.21|1024.81|0
1725478520000|2024-09-04 19:35:20|1026.69|1025.29|1025.96|1024.56|1026.69|1025.29|1025.47|1024.07|0
1725478530000|2024-09-04 19:35:30|1025.59|1024.19|1024.5|1023.1|1025.59|1024.19|1024.5|1023.1|0
1725478540000|2024-09-04 19:35:40|1024.37|1022.97|1024.5|1023.1|1024.74|1023.34|1024.37|1022.97|0
1725478550000|2024-09-04 19:35:50|1025.23|1023.83|1025.72|1024.32|1025.72|1024.32|1025.23|1023.83|0
1725478560000|2024-09-04 19:36:00|1024.98|1023.58|1026.45|1025.05|1026.45|1025.05|1024.98|1023.58|0
1725478570000|2024-09-04 19:36:10|1025.96|1024.56|1026.45|1025.05|1026.69|1025.29|1025.96|1024.56|0
1725478580000|2024-09-04 19:36:20|1025.72|1024.32|1025.23|1023.83|1025.96|1024.56|1025.23|1023.83|0
1725478590000|2024-09-04 19:36:30|1024.74|1023.34|1024.74|1023.34|1024.74|1023.34|1024.5|1023.1|0
1725478600000|2024-09-04 19:36:40|1024.25|1022.85|1024.49|1023.09|1024.74|1023.34|1024.25|1022.85|0
1725478610000|2024-09-04 19:36:50|1024.98|1023.58|1026.21|1024.81|1026.21|1024.81|1024.98|1023.58|0
1725478620000|2024-09-04 19:37:00|1025.72|1024.32|1026.08|1024.68|1026.21|1024.81|1025.72|1024.32|0
1725478630000|2024-09-04 19:37:10|1026.45|1025.05|1026.94|1025.54|1026.94|1025.54|1026.21|1024.81|0
1725478640000|2024-09-04 19:37:20|1026.45|1025.05|1027.43|1026.03|1027.43|1026.03|1026.45|1025.05|0
1725478650000|2024-09-04 19:37:30|1026.94|1025.54|1027.92|1026.52|1028.16|1026.76|1026.94|1025.54|0
1725478660000|2024-09-04 19:37:40|1027.43|1026.03|1027.92|1026.52|1028.03|1026.63|1027.43|1026.03|0
1725478670000|2024-09-04 19:37:50|1028.4|1027|1027.43|1026.03|1028.65|1027.25|1027.43|1026.03|0
1725478680000|2024-09-04 19:38:00|1027.67|1026.27|1028.4|1027|1028.4|1027|1027.67|1026.27|0
1725478690000|2024-09-04 19:38:10|1028.65|1027.25|1028.4|1027|1028.65|1027.25|1028.4|1027|0
1725478700000|2024-09-04 19:38:20|1028.65|1027.25|1028.4|1027|1028.89|1027.49|1028.4|1027|0
1725478710000|2024-09-04 19:38:30|1028.65|1027.25|1029.63|1028.23|1029.63|1028.23|1028.65|1027.25|0
1725478720000|2024-09-04 19:38:40|1029.38|1027.98|1029.38|1027.98|1029.38|1027.98|1029.14|1027.74|0
1725478730000|2024-09-04 19:38:50|1029.87|1028.47|1029.63|1028.23|1029.87|1028.47|1029.63|1028.23|0
1725478740000|2024-09-04 19:39:00|1029.25|1027.85|1028.65|1027.25|1029.25|1027.85|1028.16|1026.76|0
1725478750000|2024-09-04 19:39:10|1028.4|1027|1029.14|1027.74|1029.14|1027.74|1028.4|1027|0
1725478760000|2024-09-04 19:39:20|1028.89|1027.49|1029.38|1027.98|1029.38|1027.98|1028.89|1027.49|0
1725478770000|2024-09-04 19:39:30|1029.63|1028.23|1029.38|1027.98|1029.63|1028.23|1029.14|1027.74|0
1725478780000|2024-09-04 19:39:40|1029.63|1028.23|1029.62|1028.22|1029.63|1028.23|1029.62|1028.22|0
1725478790000|2024-09-04 19:39:50|1029.14|1027.74|1029.14|1027.74|1029.14|1027.74|1029.14|1027.74|0
1725478800000|2024-09-04 19:40:00|1029.38|1027.98|1028.89|1027.49|1029.38|1027.98|1028.89|1027.49|0
1725478810000|2024-09-04 19:40:10|1029.38|1027.98|1029.62|1028.22|1029.62|1028.22|1029.38|1027.98|0
1725478820000|2024-09-04 19:40:20|1029.38|1027.98|1029.87|1028.47|1029.87|1028.47|1029.38|1027.98|0
1725478830000|2024-09-04 19:40:30|1029.38|1027.98|1030.85|1029.45|1030.85|1029.45|1029.38|1027.98|0
1725478840000|2024-09-04 19:40:40|1031.09|1029.69|1031.09|1029.69|1031.09|1029.69|1030.96|1029.56|0
1725478850000|2024-09-04 19:40:50|1031.58|1030.18|1031.82|1030.42|1032.07|1030.67|1031.58|1030.18|0
1725478860000|2024-09-04 19:41:00|1031.94|1030.54|1032.8|1031.4|1032.8|1031.4|1031.94|1030.54|0
1725478870000|2024-09-04 19:41:10|1033.05|1031.65|1032.07|1030.67|1033.29|1031.89|1032.07|1030.67|0
1725478880000|2024-09-04 19:41:20|1031.58|1030.18|1031.34|1029.94|1031.58|1030.18|1031.34|1029.94|0
1725478890000|2024-09-04 19:41:30|1031.58|1030.18|1032.07|1030.67|1032.07|1030.67|1031.58|1030.18|0
1725478900000|2024-09-04 19:41:40|1032.56|1031.16|1032.07|1030.67|1032.56|1031.16|1032.07|1030.67|0
1725478910000|2024-09-04 19:41:50|1031.82|1030.42|1031.58|1030.18|1032.07|1030.67|1031.58|1030.18|0
1725478920000|2024-09-04 19:42:00|1031.82|1030.42|1030.11|1028.71|1031.82|1030.42|1029.62|1028.22|0
1725478930000|2024-09-04 19:42:10|1030.36|1028.96|1029.62|1028.22|1030.36|1028.96|1029.62|1028.22|0
1725478940000|2024-09-04 19:42:20|1029.87|1028.47|1029.13|1027.73|1029.87|1028.47|1029.13|1027.73|0
1725478950000|2024-09-04 19:42:30|1029.87|1028.47|1029.87|1028.47|1029.87|1028.47|1029.62|1028.22|0
1725478960000|2024-09-04 19:42:40|1030.11|1028.71|1029.87|1028.47|1030.11|1028.71|1029.87|1028.47|0
1725478970000|2024-09-04 19:42:50|1029.62|1028.22|1030.11|1028.71|1030.11|1028.71|1029.62|1028.22|0
1725478980000|2024-09-04 19:43:00|1029.87|1028.47|1030.36|1028.96|1030.36|1028.96|1029.87|1028.47|0
1725478990000|2024-09-04 19:43:10|1030.47|1029.07|1029.87|1028.47|1030.47|1029.07|1029.87|1028.47|0
1725479000000|2024-09-04 19:43:20|1030.11|1028.71|1030.6|1029.2|1031.33|1029.93|1030.11|1028.71|0
1725479010000|2024-09-04 19:43:30|1030.96|1029.56|1031.58|1030.18|1031.58|1030.18|1030.96|1029.56|0
1725479020000|2024-09-04 19:43:40|1031.82|1030.42|1031.58|1030.18|1031.82|1030.42|1031.58|1030.18|0
1725479030000|2024-09-04 19:43:50|1031.82|1030.42|1032.31|1030.91|1032.31|1030.91|1031.82|1030.42|0
1725479040000|2024-09-04 19:44:00|1033.16|1031.76|1033.05|1031.65|1033.16|1031.76|1032.56|1031.16|0
1725479050000|2024-09-04 19:44:10|1032.8|1031.4|1032.56|1031.16|1032.8|1031.4|1032.56|1031.16|0
1725479060000|2024-09-04 19:44:20|1032.07|1030.67|1032.18|1030.78|1032.31|1030.91|1031.82|1030.42|0
1725479070000|2024-09-04 19:44:30|1032.56|1031.16|1033.04|1031.64|1033.04|1031.64|1032.56|1031.16|0
1725479080000|2024-09-04 19:44:40|1033.53|1032.13|1033.16|1031.76|1033.53|1032.13|1033.16|1031.76|0
1725479090000|2024-09-04 19:44:50|1034.27|1032.87|1034.02|1032.62|1035.25|1033.85|1034.02|1032.62|0
1725479100000|2024-09-04 19:45:00|1033.53|1032.13|1033.04|1031.64|1033.78|1032.38|1033.04|1031.64|0
1725479110000|2024-09-04 19:45:10|1032.8|1031.4|1033.53|1032.13|1033.53|1032.13|1032.8|1031.4|0
1725479120000|2024-09-04 19:45:20|1033.29|1031.89|1033.78|1032.38|1033.78|1032.38|1033.29|1031.89|0
1725479130000|2024-09-04 19:45:30|1034.02|1032.62|1034.27|1032.87|1034.51|1033.11|1034.02|1032.62|0
1725479140000|2024-09-04 19:45:40|1034.76|1033.36|1034.02|1032.62|1034.76|1033.36|1034.02|1032.62|0
1725479150000|2024-09-04 19:45:50|1033.41|1032.01|1032.31|1030.91|1033.65|1032.25|1032.31|1030.91|0
1725479160000|2024-09-04 19:46:00|1031.82|1030.42|1031.82|1030.42|1031.82|1030.42|1031.58|1030.18|0
1725479170000|2024-09-04 19:46:10|1030.84|1029.44|1031.33|1029.93|1031.33|1029.93|1030.84|1029.44|0
1725479180000|2024-09-04 19:46:20|1031.58|1030.18|1032.31|1030.91|1032.31|1030.91|1031.33|1029.93|0
1725479190000|2024-09-04 19:46:30|1032.07|1030.67|1032.31|1030.91|1032.31|1030.91|1032.07|1030.67|0
1725479200000|2024-09-04 19:46:40|1032.07|1030.67|1032.07|1030.67|1032.43|1031.03|1032.07|1030.67|0
1725479210000|2024-09-04 19:46:50|1032.55|1031.15|1032.8|1031.4|1032.8|1031.4|1032.55|1031.15|0
1725479220000|2024-09-04 19:47:00|1033.53|1032.13|1034.38|1032.98|1034.38|1032.98|1033.53|1032.13|0
1725479230000|2024-09-04 19:47:10|1034.63|1033.23|1034.51|1033.11|1034.76|1033.36|1034.27|1032.87|0
1725479240000|2024-09-04 19:47:20|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|0
1725479250000|2024-09-04 19:47:30|1034.51|1033.11|1033.65|1032.25|1034.51|1033.11|1033.65|1032.25|0
1725479260000|2024-09-04 19:47:40|1034.02|1032.62|1034.51|1033.11|1034.51|1033.11|1034.02|1032.62|0
1725479270000|2024-09-04 19:47:50|1034.38|1032.98|1033.53|1032.13|1034.38|1032.98|1033.53|1032.13|0
1725479280000|2024-09-04 19:48:00|1032.18|1030.78|1032.55|1031.15|1032.55|1031.15|1032.07|1030.67|0
1725479290000|2024-09-04 19:48:10|1033.29|1031.89|1033.53|1032.13|1033.53|1032.13|1032.92|1031.52|0
1725479300000|2024-09-04 19:48:20|1033.04|1031.64|1033.53|1032.13|1033.65|1032.25|1033.04|1031.64|0
1725479310000|2024-09-04 19:48:30|1033.65|1032.25|1033.65|1032.25|1033.78|1032.38|1033.65|1032.25|0
1725479320000|2024-09-04 19:48:40|1033.78|1032.38|1034.27|1032.87|1034.51|1033.11|1033.78|1032.38|0
1725479330000|2024-09-04 19:48:50|1034.14|1032.74|1034.27|1032.87|1034.38|1032.98|1034.14|1032.74|0
1725479340000|2024-09-04 19:49:00|1034.51|1033.11|1033.78|1032.38|1034.51|1033.11|1033.53|1032.13|0
1725479350000|2024-09-04 19:49:10|1033.53|1032.13|1034.27|1032.87|1034.27|1032.87|1033.53|1032.13|0
1725479360000|2024-09-04 19:49:20|1034.51|1033.11|1034.75|1033.35|1035.49|1034.09|1034.51|1033.11|0
1725479370000|2024-09-04 19:49:30|1035|1033.6|1035.49|1034.09|1035.49|1034.09|1034.51|1033.11|0
1725479380000|2024-09-04 19:49:40|1035.98|1034.58|1035.36|1033.96|1035.98|1034.58|1035.36|1033.96|0
1725479390000|2024-09-04 19:49:50|1035.49|1034.09|1034.51|1033.11|1035.49|1034.09|1034.51|1033.11|0
1725479400000|2024-09-04 19:50:00|1035.24|1033.84|1037.2|1035.8|1037.2|1035.8|1035.24|1033.84|0
1725479410000|2024-09-04 19:50:10|1035.73|1034.33|1036.47|1035.07|1036.47|1035.07|1035.24|1033.84|0
1725479420000|2024-09-04 19:50:20|1037.44|1036.04|1037.2|1035.8|1038.05|1036.65|1037.2|1035.8|0
1725479430000|2024-09-04 19:50:30|1037.44|1036.04|1037.93|1036.53|1037.93|1036.53|1037.44|1036.04|0
1725479440000|2024-09-04 19:50:40|1038.18|1036.78|1037.44|1036.04|1038.18|1036.78|1037.44|1036.04|0
1725479450000|2024-09-04 19:50:50|1037.69|1036.29|1035.98|1034.58|1037.69|1036.29|1035.49|1034.09|0
1725479460000|2024-09-04 19:51:00|1036.22|1034.82|1036.95|1035.55|1036.95|1035.55|1035.36|1033.96|0
1725479470000|2024-09-04 19:51:10|1037.69|1036.29|1037.93|1036.53|1038.18|1036.78|1037.69|1036.29|0
1725479480000|2024-09-04 19:51:20|1038.42|1037.02|1040.62|1039.22|1040.62|1039.22|1038.42|1037.02|0
1725479490000|2024-09-04 19:51:30|1041.36|1039.96|1042.09|1040.69|1042.34|1040.94|1041.36|1039.96|0
1725479500000|2024-09-04 19:51:40|1040.62|1039.22|1041.36|1039.96|1041.36|1039.96|1040.62|1039.22|0
1725479510000|2024-09-04 19:51:50|1040.87|1039.47|1039.16|1037.76|1040.87|1039.47|1039.16|1037.76|0
1725479520000|2024-09-04 19:52:00|1039.4|1038|1038.18|1036.78|1039.4|1038|1038.18|1036.78|0
1725479530000|2024-09-04 19:52:10|1037.2|1035.8|1037.69|1036.29|1037.69|1036.29|1037.2|1035.8|0
1725479540000|2024-09-04 19:52:20|1036.46|1035.06|1035.49|1034.09|1036.46|1035.06|1035|1033.6|0
1725479550000|2024-09-04 19:52:30|1035.6|1034.2|1036.46|1035.06|1036.71|1035.31|1035.6|1034.2|0
1725479560000|2024-09-04 19:52:40|1035.98|1034.58|1036.22|1034.82|1036.22|1034.82|1035.49|1034.09|0
1725479570000|2024-09-04 19:52:50|1036.71|1035.31|1036.71|1035.31|1036.95|1035.55|1036.71|1035.31|0
1725479580000|2024-09-04 19:53:00|1036.95|1035.55|1036.71|1035.31|1036.95|1035.55|1036.46|1035.06|0
1725479590000|2024-09-04 19:53:10|1035.49|1034.09|1034.26|1032.86|1035.49|1034.09|1034.26|1032.86|0
1725479600000|2024-09-04 19:53:20|1033.77|1032.37|1034.75|1033.35|1034.75|1033.35|1033.77|1032.37|0
1725479610000|2024-09-04 19:53:30|1034.26|1032.86|1035.24|1033.84|1035.24|1033.84|1034.26|1032.86|0
1725479620000|2024-09-04 19:53:40|1035|1033.6|1034.51|1033.11|1035|1033.6|1034.02|1032.62|0
1725479630000|2024-09-04 19:53:50|1035.49|1034.09|1035|1033.6|1035.49|1034.09|1035|1033.6|0
1725479640000|2024-09-04 19:54:00|1034.51|1033.11|1034.02|1032.62|1035|1033.6|1034.02|1032.62|0
1725479650000|2024-09-04 19:54:10|1034.26|1032.86|1034.51|1033.11|1034.51|1033.11|1033.89|1032.49|0
1725479660000|2024-09-04 19:54:20|1034.02|1032.62|1031.57|1030.17|1034.02|1032.62|1031.57|1030.17|0
1725479670000|2024-09-04 19:54:30|1031.82|1030.42|1031.82|1030.42|1031.82|1030.42|1030.35|1028.95|0
1725479680000|2024-09-04 19:54:40|1033.04|1031.64|1034.02|1032.62|1034.26|1032.86|1033.04|1031.64|0
1725479690000|2024-09-04 19:54:50|1034.51|1033.11|1033.65|1032.25|1034.75|1033.35|1033.65|1032.25|0
1725479700000|2024-09-04 19:55:00|1032.06|1030.66|1033.04|1031.64|1033.04|1031.64|1031.57|1030.17|0
1725479710000|2024-09-04 19:55:10|1032.06|1030.66|1032.31|1030.91|1032.31|1030.91|1031.33|1029.93|0
1725479720000|2024-09-04 19:55:20|1032.8|1031.4|1033.53|1032.13|1033.53|1032.13|1032.8|1031.4|0
1725479730000|2024-09-04 19:55:30|1034.02|1032.62|1035.24|1033.84|1035.24|1033.84|1034.02|1032.62|0
1725479740000|2024-09-04 19:55:40|1035|1033.6|1035.48|1034.08|1035.48|1034.08|1034.02|1032.62|0
1725479750000|2024-09-04 19:55:50|1035.85|1034.45|1035.97|1034.57|1035.97|1034.57|1035.73|1034.33|0
1725479760000|2024-09-04 19:56:00|1035.24|1033.84|1035.24|1033.84|1035.73|1034.33|1035.24|1033.84|0
1725479770000|2024-09-04 19:56:10|1035.73|1034.33|1035.73|1034.33|1035.97|1034.57|1035.73|1034.33|0
1725479780000|2024-09-04 19:56:20|1036.22|1034.82|1036.58|1035.18|1036.58|1035.18|1036.22|1034.82|0
1725479790000|2024-09-04 19:56:30|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|1035.73|1034.33|0
1725479800000|2024-09-04 19:56:40|1035.73|1034.33|1035.97|1034.57|1035.97|1034.57|1035.48|1034.08|0
1725479810000|2024-09-04 19:56:50|1036.22|1034.82|1036.95|1035.55|1036.95|1035.55|1036.22|1034.82|0
1725479820000|2024-09-04 19:57:00|1036.46|1035.06|1037.2|1035.8|1037.2|1035.8|1036.46|1035.06|0
1725479830000|2024-09-04 19:57:10|1036.95|1035.55|1036.95|1035.55|1037.44|1036.04|1036.71|1035.31|0
1725479840000|2024-09-04 19:57:20|1037.68|1036.28|1037.44|1036.04|1037.68|1036.28|1037.44|1036.04|0
1725479850000|2024-09-04 19:57:30|1037.68|1036.28|1037.68|1036.28|1037.68|1036.28|1037.68|1036.28|0
1725479860000|2024-09-04 19:57:40|1037.93|1036.53|1037.68|1036.28|1037.93|1036.53|1037.44|1036.04|0
1725479870000|2024-09-04 19:57:50|1037.93|1036.53|1037.44|1036.04|1037.93|1036.53|1037.44|1036.04|0
1725479880000|2024-09-04 19:58:00|1037.93|1036.53|1038.17|1036.77|1038.17|1036.77|1037.68|1036.28|0
1725479890000|2024-09-04 19:58:10|1038.66|1037.26|1038.17|1036.77|1038.66|1037.26|1038.17|1036.77|0
1725479900000|2024-09-04 19:58:20|1037.93|1036.53|1037.68|1036.28|1038.17|1036.77|1037.68|1036.28|0
1725479910000|2024-09-04 19:58:30|1037.93|1036.53|1037.68|1036.28|1037.93|1036.53|1037.68|1036.28|0
1725479920000|2024-09-04 19:58:40|1037.44|1036.04|1038.17|1036.77|1038.17|1036.77|1037.2|1035.8|0
1725479930000|2024-09-04 19:58:50|1037.93|1036.53|1038.42|1037.02|1038.42|1037.02|1037.93|1036.53|0
1725479940000|2024-09-04 19:59:00|1039.15|1037.75|1038.42|1037.02|1039.15|1037.75|1038.42|1037.02|0
1725479950000|2024-09-04 19:59:10|1038.66|1037.26|1037.44|1036.04|1038.66|1037.26|1036.71|1035.31|0
1725479960000|2024-09-04 19:59:20|1036.71|1035.31|1035.48|1034.08|1036.71|1035.31|1034.75|1033.35|0
1725479970000|2024-09-04 19:59:30|1035.73|1034.33|1034.75|1033.35|1036.22|1034.82|1034.75|1033.35|0
1725479980000|2024-09-04 19:59:40|1034.26|1032.86|1033.04|1031.64|1034.26|1032.86|1033.04|1031.64|0
1725479990000|2024-09-04 19:59:50|1032.79|1031.39|1032.79|1031.39|1033.53|1032.13|1032.79|1031.39|0
1725480000000|2024-09-04 20:00:00|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|0
1725480010000|2024-09-04 20:00:10|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|0
1725480020000|2024-09-04 20:00:20|1030.59|1029.19|1030.35|1028.95|1030.84|1029.44|1030.35|1028.95|0
1725480030000|2024-09-04 20:00:30|1029.86|1028.46|1029.13|1027.73|1029.86|1028.46|1029.13|1027.73|0
1725480040000|2024-09-04 20:00:40|1029.37|1027.97|1029.37|1027.97|1029.37|1027.97|1029.13|1027.73|0
1725480050000|2024-09-04 20:00:50|1029.61|1028.21|1029.86|1028.46|1029.86|1028.46|1029.13|1027.73|0
1725480060000|2024-09-04 20:01:00|1030.84|1029.44|1030.84|1029.44|1030.84|1029.44|1030.46|1029.06|0
1725480070000|2024-09-04 20:01:10|1030.59|1029.19|1029.86|1028.46|1030.59|1029.19|1029.61|1028.21|0
1725480080000|2024-09-04 20:01:20|1030.1|1028.7|1030.35|1028.95|1030.59|1029.19|1030.1|1028.7|0
1725480090000|2024-09-04 20:01:30|1029.61|1028.21|1029.13|1027.73|1029.61|1028.21|1028.88|1027.48|0
1725480100000|2024-09-04 20:01:40|1028.88|1027.48|1028.15|1026.75|1028.88|1027.48|1027.9|1026.5|0
1725480110000|2024-09-04 20:01:50|1028.39|1026.99|1028.39|1026.99|1028.39|1026.99|1028.15|1026.75|0
1725480120000|2024-09-04 20:02:00|1028.64|1027.24|1028.64|1027.24|1028.88|1027.48|1028.64|1027.24|0
1725480130000|2024-09-04 20:02:10|1028.39|1026.99|1028.64|1027.24|1028.64|1027.24|1028.39|1026.99|0
1725480140000|2024-09-04 20:02:20|1028.88|1027.48|1028.88|1027.48|1028.88|1027.48|1028.64|1027.24|0
1725480150000|2024-09-04 20:02:30|1029.37|1027.97|1029.37|1027.97|1029.61|1028.21|1029.37|1027.97|0
1725480160000|2024-09-04 20:02:40|1029.12|1027.72|1029.37|1027.97|1029.37|1027.97|1028.88|1027.48|0
1725480170000|2024-09-04 20:02:50|1029.61|1028.21|1029.86|1028.46|1029.86|1028.46|1029.61|1028.21|0
1725480180000|2024-09-04 20:03:00|1030.1|1028.7|1030.84|1029.44|1030.84|1029.44|1030.1|1028.7|0
1725480190000|2024-09-04 20:03:10|1030.59|1029.19|1030.84|1029.44|1030.84|1029.44|1030.59|1029.19|0
1725480200000|2024-09-04 20:03:20|1030.71|1029.31|1030.59|1029.19|1030.84|1029.44|1030.59|1029.19|0
1725480210000|2024-09-04 20:03:30|1030.84|1029.44|1031.08|1029.68|1031.08|1029.68|1030.84|1029.44|0
1725480220000|2024-09-04 20:03:40|1030.84|1029.44|1031.08|1029.68|1031.08|1029.68|1030.59|1029.19|0
1725480230000|2024-09-04 20:03:50|1030.84|1029.44|1031.08|1029.68|1031.32|1029.92|1030.84|1029.44|0
1725480240000|2024-09-04 20:04:00|1030.83|1029.43|1030.35|1028.95|1030.83|1029.43|1030.35|1028.95|0
1725480250000|2024-09-04 20:04:10|1030.1|1028.7|1030.1|1028.7|1030.35|1028.95|1030.1|1028.7|0
1725480270000|2024-09-04 20:04:30|1030.22|1028.82|1030.35|1028.95|1030.35|1028.95|1030.22|1028.82|0
1725480280000|2024-09-04 20:04:40|1030.59|1029.19|1030.59|1029.19|1030.83|1029.43|1030.59|1029.19|0
1725480300000|2024-09-04 20:05:00|1030.35|1028.95|1030.22|1028.82|1030.35|1028.95|1030.22|1028.82|0
1725480310000|2024-09-04 20:05:10|1030.35|1028.95|1030.83|1029.43|1031.08|1029.68|1030.35|1028.95|0
1725480320000|2024-09-04 20:05:20|1030.59|1029.19|1030.83|1029.43|1030.83|1029.43|1030.59|1029.19|0
1725480330000|2024-09-04 20:05:30|1030.59|1029.19|1030.83|1029.43|1030.83|1029.43|1030.59|1029.19|0
1725480340000|2024-09-04 20:05:40|1030.59|1029.19|1030.59|1029.19|1030.83|1029.43|1030.59|1029.19|0
1725480350000|2024-09-04 20:05:50|1029.86|1028.46|1030.59|1029.19|1030.59|1029.19|1029.86|1028.46|0
1725480370000|2024-09-04 20:06:10|1030.34|1028.94|1030.34|1028.94|1030.34|1028.94|1030.34|1028.94|0
1725480380000|2024-09-04 20:06:20|1030.1|1028.7|1030.34|1028.94|1030.34|1028.94|1030.1|1028.7|0
1725480390000|2024-09-04 20:06:30|1030.59|1029.19|1030.34|1028.94|1030.59|1029.19|1030.34|1028.94|0
1725480420000|2024-09-04 20:07:00|1030.1|1028.7|1030.1|1028.7|1030.1|1028.7|1030.1|1028.7|0
1725480430000|2024-09-04 20:07:10|1029.61|1028.21|1029.61|1028.21|1029.61|1028.21|1029.61|1028.21|0
1725480440000|2024-09-04 20:07:20|1029.86|1028.46|1029.86|1028.46|1030.1|1028.7|1029.86|1028.46|0
1725480450000|2024-09-04 20:07:30|1030.1|1028.7|1030.1|1028.7|1030.1|1028.7|1030.1|1028.7|0
1725480460000|2024-09-04 20:07:40|1029.86|1028.46|1028.26|1026.86|1029.86|1028.46|1028.26|1026.86|0
1725480470000|2024-09-04 20:07:50|1028.39|1026.99|1028.63|1027.23|1028.63|1027.23|1028.39|1026.99|0
1725480480000|2024-09-04 20:08:00|1028.88|1027.48|1028.88|1027.48|1028.88|1027.48|1028.88|1027.48|0
1725480490000|2024-09-04 20:08:10|1028.63|1027.23|1028.63|1027.23|1028.63|1027.23|1028.63|1027.23|0
1725480500000|2024-09-04 20:08:20|1028.88|1027.48|1028.63|1027.23|1028.88|1027.48|1028.63|1027.23|0
1725480510000|2024-09-04 20:08:30|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|0
1725480520000|2024-09-04 20:08:40|1027.9|1026.5|1027.66|1026.26|1027.9|1026.5|1027.66|1026.26|0
1725480530000|2024-09-04 20:08:50|1027.65|1026.25|1027.41|1026.01|1027.65|1026.25|1027.41|1026.01|0
1725480540000|2024-09-04 20:09:00|1027.17|1025.77|1027.17|1025.77|1027.17|1025.77|1027.17|1025.77|0
1725480550000|2024-09-04 20:09:10|1027.41|1026.01|1027.9|1026.5|1027.9|1026.5|1027.41|1026.01|0
1725480560000|2024-09-04 20:09:20|1027.65|1026.25|1027.65|1026.25|1027.65|1026.25|1027.65|1026.25|0
1725480570000|2024-09-04 20:09:30|1027.41|1026.01|1027.41|1026.01|1027.41|1026.01|1027.17|1025.77|0
1725480580000|2024-09-04 20:09:40|1026.92|1025.52|1027.41|1026.01|1027.41|1026.01|1026.92|1025.52|0
1725480590000|2024-09-04 20:09:50|1027.53|1026.13|1027.65|1026.25|1027.65|1026.25|1027.53|1026.13|0
1725480600000|2024-09-04 20:10:00|1027.77|1026.37|1028.39|1026.99|1028.39|1026.99|1027.77|1026.37|0
1725480610000|2024-09-04 20:10:10|1028.63|1027.23|1028.39|1026.99|1028.63|1027.23|1028.39|1026.99|0
1725480620000|2024-09-04 20:10:20|1028.14|1026.74|1028.39|1026.99|1028.39|1026.99|1028.14|1026.74|0
1725480630000|2024-09-04 20:10:30|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|0
1725480640000|2024-09-04 20:10:40|1027.9|1026.5|1027.9|1026.5|1027.9|1026.5|1027.9|1026.5|0
1725480650000|2024-09-04 20:10:50|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|0
1725480660000|2024-09-04 20:11:00|1028.39|1026.99|1028.39|1026.99|1028.39|1026.99|1028.39|1026.99|0
1725480670000|2024-09-04 20:11:10|1028.63|1027.23|1028.63|1027.23|1028.63|1027.23|1028.39|1026.99|0
1725480680000|2024-09-04 20:11:20|1028.39|1026.99|1027.9|1026.5|1028.39|1026.99|1027.9|1026.5|0
1725480710000|2024-09-04 20:11:50|1027.65|1026.25|1027.41|1026.01|1027.65|1026.25|1027.41|1026.01|0
1725480720000|2024-09-04 20:12:00|1027.65|1026.25|1027.41|1026.01|1027.65|1026.25|1027.41|1026.01|0
1725480740000|2024-09-04 20:12:20|1027.16|1025.76|1027.41|1026.01|1027.41|1026.01|1027.16|1025.76|0
1725480750000|2024-09-04 20:12:30|1027.16|1025.76|1026.68|1025.28|1027.16|1025.76|1026.68|1025.28|0
1725480760000|2024-09-04 20:12:40|1026.92|1025.52|1026.92|1025.52|1026.92|1025.52|1026.92|1025.52|0
1725480780000|2024-09-04 20:13:00|1027.04|1025.64|1027.16|1025.76|1027.16|1025.76|1027.04|1025.64|0
1725480800000|2024-09-04 20:13:20|1026.92|1025.52|1026.19|1024.79|1026.92|1025.52|1026.19|1024.79|0
1725480810000|2024-09-04 20:13:30|1026.43|1025.03|1025.94|1024.54|1026.43|1025.03|1025.94|1024.54|0
1725480820000|2024-09-04 20:13:40|1025.7|1024.3|1025.7|1024.3|1025.94|1024.54|1025.7|1024.3|0
1725480830000|2024-09-04 20:13:50|1025.81|1024.41|1025.45|1024.05|1025.81|1024.41|1025.45|1024.05|0
1725480840000|2024-09-04 20:14:00|1025.21|1023.81|1025.45|1024.05|1025.7|1024.3|1025.21|1023.81|0
1725480850000|2024-09-04 20:14:10|1025.7|1024.3|1025.45|1024.05|1025.7|1024.3|1025.45|1024.05|0
1725480860000|2024-09-04 20:14:20|1025.7|1024.3|1025.21|1023.81|1025.7|1024.3|1025.21|1023.81|0
1725480870000|2024-09-04 20:14:30|1024.96|1023.56|1024.96|1023.56|1024.96|1023.56|1024.96|1023.56|0
1725480880000|2024-09-04 20:14:40|1024.72|1023.32|1024.72|1023.32|1024.72|1023.32|1024.72|1023.32|0
1725480900000|2024-09-04 20:15:00|1025.36|1023.16|1025.61|1023.41|1025.61|1023.41|1025.36|1023.16|0
1725480930000|2024-09-04 20:15:30|1025.85|1023.65|1025.85|1023.65|1025.85|1023.65|1025.85|1023.65|0
1725480940000|2024-09-04 20:15:40|1025.61|1023.41|1025.61|1023.41|1025.61|1023.41|1025.61|1023.41|0
1725480960000|2024-09-04 20:16:00|1025.36|1023.16|1024.39|1022.19|1025.36|1023.16|1024.26|1022.06|0
1725480970000|2024-09-04 20:16:10|1024.14|1021.94|1022.19|1019.99|1024.14|1021.94|1021.94|1019.74|0
1725480980000|2024-09-04 20:16:20|1022.43|1020.23|1023.65|1021.45|1024.39|1022.19|1022.43|1020.23|0
1725480990000|2024-09-04 20:16:30|1023.41|1021.21|1023.77|1021.57|1023.9|1021.7|1023.41|1021.21|0
1725481000000|2024-09-04 20:16:40|1023.65|1021.45|1023.65|1021.45|1023.9|1021.7|1023.65|1021.45|0
1725481010000|2024-09-04 20:16:50|1023.9|1021.7|1023.9|1021.7|1023.9|1021.7|1023.9|1021.7|0
1725481020000|2024-09-04 20:17:00|1024.14|1021.94|1024.14|1021.94|1024.39|1022.19|1024.14|1021.94|0
1725481030000|2024-09-04 20:17:10|1024.01|1021.81|1024.39|1022.19|1024.63|1022.43|1024.01|1021.81|0
1725481040000|2024-09-04 20:17:20|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|0
1725481050000|2024-09-04 20:17:30|1024.39|1022.19|1024.39|1022.19|1024.39|1022.19|1024.39|1022.19|0
1725481060000|2024-09-04 20:17:40|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|0
1725481080000|2024-09-04 20:18:00|1024.87|1022.67|1025.36|1023.16|1025.36|1023.16|1024.87|1022.67|0
1725481090000|2024-09-04 20:18:10|1025.12|1022.92|1025.12|1022.92|1025.36|1023.16|1025.12|1022.92|0
1725481100000|2024-09-04 20:18:20|1024.87|1022.67|1024.87|1022.67|1024.87|1022.67|1024.87|1022.67|0
1725481110000|2024-09-04 20:18:30|1024.75|1022.55|1024.63|1022.43|1024.75|1022.55|1024.63|1022.43|0
1725481120000|2024-09-04 20:18:40|1024.38|1022.18|1024.14|1021.94|1024.38|1022.18|1024.14|1021.94|0
1725481130000|2024-09-04 20:18:50|1024.5|1022.3|1024.38|1022.18|1024.63|1022.43|1024.38|1022.18|0
1725481140000|2024-09-04 20:19:00|1024.14|1021.94|1024.38|1022.18|1024.38|1022.18|1024.14|1021.94|0
1725481150000|2024-09-04 20:19:10|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|0
1725481170000|2024-09-04 20:19:30|1024.53|1022.33|1024.7|1022.5|1024.7|1022.5|1024.53|1022.33|0
1725481180000|2024-09-04 20:19:40|1024.94|1022.74|1024.94|1022.74|1024.94|1022.74|1024.94|1022.74|0
1725481190000|2024-09-04 20:19:50|1024.7|1022.5|1024.21|1022.01|1024.7|1022.5|1024.21|1022.01|0
1725481200000|2024-09-04 20:20:00|1024.45|1022.25|1024.21|1022.01|1024.45|1022.25|1024.21|1022.01|0
1725481210000|2024-09-04 20:20:10|1023.96|1021.76|1023.96|1021.76|1023.96|1021.76|1023.96|1021.76|0
1725481220000|2024-09-04 20:20:20|1024.21|1022.01|1024.21|1022.01|1024.21|1022.01|1023.96|1021.76|0
1725481230000|2024-09-04 20:20:30|1023.96|1021.76|1023.96|1021.76|1023.96|1021.76|1023.96|1021.76|0
1725481240000|2024-09-04 20:20:40|1024.21|1022.01|1024.08|1021.88|1024.21|1022.01|1024.08|1021.88|0
1725481250000|2024-09-04 20:20:50|1024.21|1022.01|1024.21|1022.01|1024.32|1022.12|1024.21|1022.01|0
1725481260000|2024-09-04 20:21:00|1024.45|1022.25|1024.7|1022.5|1024.7|1022.5|1024.45|1022.25|0
1725481290000|2024-09-04 20:21:30|1024.57|1022.37|1024.45|1022.25|1024.57|1022.37|1024.45|1022.25|0
1725481310000|2024-09-04 20:21:50|1024.21|1022.01|1024.45|1022.25|1024.45|1022.25|1024.21|1022.01|0
1725481320000|2024-09-04 20:22:00|1024.21|1022.01|1024.7|1022.5|1024.7|1022.5|1024.21|1022.01|0
1725481330000|2024-09-04 20:22:10|1024.94|1022.74|1024.94|1022.74|1024.94|1022.74|1024.94|1022.74|0
1725481340000|2024-09-04 20:22:20|1024.7|1022.5|1024.7|1022.5|1024.7|1022.5|1024.7|1022.5|0
1725481350000|2024-09-04 20:22:30|1024.45|1022.25|1024.21|1022.01|1024.45|1022.25|1024.21|1022.01|0
1725481370000|2024-09-04 20:22:50|1024.45|1022.25|1023.96|1021.76|1024.45|1022.25|1023.96|1021.76|0
1725481390000|2024-09-04 20:23:10|1023.23|1021.03|1023.23|1021.03|1023.35|1021.15|1023.23|1021.03|0
1725481400000|2024-09-04 20:23:20|1022.99|1020.79|1023.23|1021.03|1023.23|1021.03|1022.99|1020.79|0
1725481410000|2024-09-04 20:23:30|1022.98|1020.78|1023.23|1021.03|1023.23|1021.03|1022.98|1020.78|0
1725481420000|2024-09-04 20:23:40|1023.47|1021.27|1023.47|1021.27|1023.47|1021.27|1023.47|1021.27|0
1725481430000|2024-09-04 20:23:50|1023.72|1021.52|1023.96|1021.76|1023.96|1021.76|1023.72|1021.52|0
1725481440000|2024-09-04 20:24:00|1024.21|1022.01|1024.21|1022.01|1024.21|1022.01|1023.96|1021.76|0
1725481450000|2024-09-04 20:24:10|1024.45|1022.25|1024.94|1022.74|1024.94|1022.74|1024.45|1022.25|0
1725481460000|2024-09-04 20:24:20|1025.18|1022.98|1025.43|1023.23|1025.43|1023.23|1025.18|1022.98|0
1725481470000|2024-09-04 20:24:30|1025.67|1023.47|1025.67|1023.47|1025.67|1023.47|1025.67|1023.47|0
1725481480000|2024-09-04 20:24:40|1025.43|1023.23|1025.43|1023.23|1025.43|1023.23|1025.43|1023.23|0
1725481490000|2024-09-04 20:24:50|1025.67|1023.47|1025.67|1023.47|1025.67|1023.47|1025.67|1023.47|0
1725481500000|2024-09-04 20:25:00|1025.79|1023.59|1025.92|1023.72|1025.92|1023.72|1025.79|1023.59|0
1725481510000|2024-09-04 20:25:10|1026.16|1023.96|1026.16|1023.96|1026.16|1023.96|1026.16|1023.96|0
1725481520000|2024-09-04 20:25:20|1025.92|1023.72|1026.4|1024.2|1026.4|1024.2|1025.92|1023.72|0
1725481530000|2024-09-04 20:25:30|1026.16|1023.96|1026.16|1023.96|1026.16|1023.96|1026.16|1023.96|0
1725481540000|2024-09-04 20:25:40|1026.4|1024.2|1026.65|1024.45|1026.65|1024.45|1026.4|1024.2|0
1725481550000|2024-09-04 20:25:50|1026.77|1024.57|1026.65|1024.45|1026.89|1024.69|1026.65|1024.45|0
1725481560000|2024-09-04 20:26:00|1026.89|1024.69|1027.14|1024.94|1027.14|1024.94|1026.89|1024.69|0
1725481570000|2024-09-04 20:26:10|1027.38|1025.18|1027.38|1025.18|1027.38|1025.18|1027.38|1025.18|0
1725481580000|2024-09-04 20:26:20|1027.62|1025.42|1027.38|1025.18|1027.62|1025.42|1027.38|1025.18|0
1725481590000|2024-09-04 20:26:30|1027.62|1025.42|1027.62|1025.42|1027.62|1025.42|1027.62|1025.42|0
1725481600000|2024-09-04 20:26:40|1027.74|1025.54|1027.62|1025.42|1027.74|1025.54|1027.62|1025.42|0
1725481610000|2024-09-04 20:26:50|1027.87|1025.67|1026.89|1024.69|1027.87|1025.67|1026.89|1024.69|0
1725481620000|2024-09-04 20:27:00|1027.14|1024.94|1027.38|1025.18|1027.38|1025.18|1027.14|1024.94|0
1725481630000|2024-09-04 20:27:10|1027.62|1025.42|1028.11|1025.91|1028.11|1025.91|1027.62|1025.42|0
1725481640000|2024-09-04 20:27:20|1027.87|1025.67|1027.87|1025.67|1028.11|1025.91|1027.87|1025.67|0
1725481650000|2024-09-04 20:27:30|1028.11|1025.91|1028.11|1025.91|1028.11|1025.91|1028.11|1025.91|0
1725481660000|2024-09-04 20:27:40|1027.87|1025.67|1027.87|1025.67|1028.11|1025.91|1027.87|1025.67|0
1725481670000|2024-09-04 20:27:50|1027.62|1025.42|1027.62|1025.42|1027.62|1025.42|1027.62|1025.42|0
1725481680000|2024-09-04 20:28:00|1027.87|1025.67|1027.87|1025.67|1028.11|1025.91|1027.87|1025.67|0
1725481690000|2024-09-04 20:28:10|1028.11|1025.91|1028.11|1025.91|1028.11|1025.91|1028.11|1025.91|0
1725481700000|2024-09-04 20:28:20|1027.99|1025.79|1027.99|1025.79|1027.99|1025.79|1027.99|1025.79|0
1725481710000|2024-09-04 20:28:30|1028.11|1025.91|1028.36|1026.16|1028.36|1026.16|1028.11|1025.91|0
1725481720000|2024-09-04 20:28:40|1028.23|1026.03|1028.36|1026.16|1028.36|1026.16|1028.23|1026.03|0
1725481730000|2024-09-04 20:28:50|1028.6|1026.4|1028.6|1026.4|1028.6|1026.4|1028.6|1026.4|0
1725481740000|2024-09-04 20:29:00|1028.36|1026.16|1028.85|1026.65|1028.85|1026.65|1028.36|1026.16|0
1725481750000|2024-09-04 20:29:10|1029.09|1026.89|1029.33|1027.13|1029.33|1027.13|1029.09|1026.89|0
1725481760000|2024-09-04 20:29:20|1029.21|1027.01|1028.96|1026.76|1029.21|1027.01|1028.96|1026.76|0
1725481770000|2024-09-04 20:29:30|1028.84|1026.64|1028.6|1026.4|1028.84|1026.64|1028.6|1026.4|0
1725481780000|2024-09-04 20:29:40|1028.84|1026.64|1028.36|1026.16|1028.84|1026.64|1028.36|1026.16|0
1725481790000|2024-09-04 20:29:50|1028.6|1026.4|1028.6|1026.4|1028.6|1026.4|1028.6|1026.4|0
1725481800000|2024-09-04 20:30:00|1028.36|1026.16|1028.84|1026.64|1028.84|1026.64|1028.36|1026.16|0
1725481810000|2024-09-04 20:30:10|1028.6|1026.4|1028.84|1026.64|1028.84|1026.64|1028.6|1026.4|0
1725481820000|2024-09-04 20:30:20|1029.09|1026.89|1029.09|1026.89|1029.09|1026.89|1029.09|1026.89|0
1725481830000|2024-09-04 20:30:30|1029.33|1027.13|1029.33|1027.13|1029.33|1027.13|1029.33|1027.13|0
1725481840000|2024-09-04 20:30:40|1029.09|1026.89|1029.09|1026.89|1029.09|1026.89|1029.09|1026.89|0
1725481850000|2024-09-04 20:30:50|1029.33|1027.13|1029.09|1026.89|1029.33|1027.13|1029.09|1026.89|0
1725481860000|2024-09-04 20:31:00|1029.21|1027.01|1029.09|1026.89|1029.33|1027.13|1029.09|1026.89|0
1725481870000|2024-09-04 20:31:10|1029.33|1027.13|1029.58|1027.38|1029.58|1027.38|1029.33|1027.13|0
1725481880000|2024-09-04 20:31:20|1029.33|1027.13|1029.58|1027.38|1029.58|1027.38|1029.33|1027.13|0
1725481890000|2024-09-04 20:31:30|1029.82|1027.62|1030.8|1028.6|1030.8|1028.6|1029.82|1027.62|0
1725481900000|2024-09-04 20:31:40|1030.67|1028.47|1031.04|1028.84|1031.04|1028.84|1030.67|1028.47|0
1725481920000|2024-09-04 20:32:00|1031.29|1029.09|1031.29|1029.09|1031.53|1029.33|1031.29|1029.09|0
1725481940000|2024-09-04 20:32:20|1031.04|1028.84|1030.92|1028.72|1031.04|1028.84|1030.92|1028.72|0
1725481950000|2024-09-04 20:32:30|1030.8|1028.6|1030.8|1028.6|1031.04|1028.84|1030.8|1028.6|0
1725481960000|2024-09-04 20:32:40|1031.04|1028.84|1031.04|1028.84|1031.04|1028.84|1031.04|1028.84|0
1725481970000|2024-09-04 20:32:50|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|0
1725481990000|2024-09-04 20:33:10|1031.04|1028.84|1031.29|1029.09|1031.29|1029.09|1031.04|1028.84|0
1725482000000|2024-09-04 20:33:20|1031.04|1028.84|1031.04|1028.84|1031.04|1028.84|1031.04|1028.84|0
1725482020000|2024-09-04 20:33:40|1030.92|1028.72|1030.92|1028.72|1030.92|1028.72|1030.92|1028.72|0
1725482030000|2024-09-04 20:33:50|1030.67|1028.47|1031.04|1028.84|1031.04|1028.84|1030.67|1028.47|0
1725482040000|2024-09-04 20:34:00|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|0
1725482050000|2024-09-04 20:34:10|1031.53|1029.33|1031.53|1029.33|1031.53|1029.33|1031.53|1029.33|0
1725482060000|2024-09-04 20:34:20|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|0
1725482070000|2024-09-04 20:34:30|1031.04|1028.84|1031.29|1029.09|1031.29|1029.09|1031.04|1028.84|0
1725482080000|2024-09-04 20:34:40|1031.04|1028.84|1030.8|1028.6|1031.04|1028.84|1030.8|1028.6|0
1725482090000|2024-09-04 20:34:50|1030.55|1028.35|1030.06|1027.86|1030.55|1028.35|1030.06|1027.86|0
1725482120000|2024-09-04 20:35:20|1029.82|1027.62|1029.94|1027.74|1029.94|1027.74|1029.82|1027.62|0
1725482130000|2024-09-04 20:35:30|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|0
1725482150000|2024-09-04 20:35:50|1029.82|1027.62|1029.57|1027.37|1029.82|1027.62|1029.57|1027.37|0
1725482160000|2024-09-04 20:36:00|1029.69|1027.49|1029.57|1027.37|1029.82|1027.62|1029.57|1027.37|0
1725482170000|2024-09-04 20:36:10|1029.82|1027.62|1029.57|1027.37|1029.82|1027.62|1029.57|1027.37|0
1725482180000|2024-09-04 20:36:20|1029.33|1027.13|1028.84|1026.64|1029.33|1027.13|1028.84|1026.64|0
1725482200000|2024-09-04 20:36:40|1028.71|1026.51|1028.6|1026.4|1028.71|1026.51|1028.6|1026.4|0
1725482210000|2024-09-04 20:36:50|1028.35|1026.15|1028.6|1026.4|1028.6|1026.4|1028.35|1026.15|0
1725482220000|2024-09-04 20:37:00|1028.84|1026.64|1029.33|1027.13|1029.33|1027.13|1028.84|1026.64|0
1725482230000|2024-09-04 20:37:10|1029.09|1026.89|1029.2|1027|1029.2|1027|1029.09|1026.89|0
1725482240000|2024-09-04 20:37:20|1029.33|1027.13|1029.33|1027.13|1029.33|1027.13|1029.09|1026.89|0
1725482270000|2024-09-04 20:37:50|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|0
1725482280000|2024-09-04 20:38:00|1029.2|1027|1029.08|1026.88|1029.2|1027|1029.08|1026.88|0
1725482290000|2024-09-04 20:38:10|1028.96|1026.76|1028.84|1026.64|1028.96|1026.76|1028.84|1026.64|0
1725482320000|2024-09-04 20:38:40|1028.71|1026.51|1028.6|1026.4|1028.71|1026.51|1028.6|1026.4|0
1725482350000|2024-09-04 20:39:10|1028.84|1026.64|1029.08|1026.88|1029.08|1026.88|1028.84|1026.64|0
1725482360000|2024-09-04 20:39:20|1028.84|1026.64|1028.96|1026.76|1028.96|1026.76|1028.84|1026.64|0
1725482370000|2024-09-04 20:39:30|1028.84|1026.64|1028.96|1026.76|1029.08|1026.88|1028.84|1026.64|0
1725482380000|2024-09-04 20:39:40|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|0
1725482390000|2024-09-04 20:39:50|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|0
1725482400000|2024-09-04 20:40:00|1028.71|1026.51|1028.84|1026.64|1028.84|1026.64|1028.6|1026.4|0
1725482420000|2024-09-04 20:40:20|1028.59|1026.39|1028.59|1026.39|1028.59|1026.39|1028.59|1026.39|0
1725482430000|2024-09-04 20:40:30|1028.84|1026.64|1029.08|1026.88|1029.33|1027.13|1028.84|1026.64|0
1725482440000|2024-09-04 20:40:40|1029.2|1027|1029.08|1026.88|1029.2|1027|1029.08|1026.88|0
1725482470000|2024-09-04 20:41:10|1029.33|1027.13|1029.57|1027.37|1029.57|1027.37|1029.33|1027.13|0
1725482500000|2024-09-04 20:41:40|1029.08|1026.88|1029.2|1027|1029.33|1027.13|1029.08|1026.88|0
1725482510000|2024-09-04 20:41:50|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|0
1725482530000|2024-09-04 20:42:10|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|0
1725482540000|2024-09-04 20:42:20|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|0
1725482550000|2024-09-04 20:42:30|1029.33|1027.13|1029.2|1027|1029.33|1027.13|1029.08|1026.88|0
1725482560000|2024-09-04 20:42:40|1029.33|1027.13|1029.33|1027.13|1029.33|1027.13|1029.33|1027.13|0
1725482580000|2024-09-04 20:43:00|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|0
1725482590000|2024-09-04 20:43:10|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|0
1725482610000|2024-09-04 20:43:30|1029.08|1026.88|1029.08|1026.88|1029.33|1027.13|1029.08|1026.88|0
1725482630000|2024-09-04 20:43:50|1029.33|1027.13|1029.08|1026.88|1029.33|1027.13|1029.08|1026.88|0
1725482640000|2024-09-04 20:44:00|1029.2|1027|1029.33|1027.13|1029.33|1027.13|1029.2|1027|0
1725482650000|2024-09-04 20:44:10|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|0
1725482670000|2024-09-04 20:44:30|1029.33|1027.13|1029.57|1027.37|1029.57|1027.37|1029.33|1027.13|0
1725482680000|2024-09-04 20:44:40|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|0
1725482700000|2024-09-04 20:45:00|1029.69|1027.49|1030.3|1028.1|1030.55|1028.35|1029.69|1027.49|0
1725482710000|2024-09-04 20:45:10|1030.06|1027.86|1030.3|1028.1|1030.3|1028.1|1030.06|1027.86|0
1725482720000|2024-09-04 20:45:20|1030.55|1028.35|1030.3|1028.1|1030.55|1028.35|1030.3|1028.1|0
1725482730000|2024-09-04 20:45:30|1030.55|1028.35|1030.55|1028.35|1030.55|1028.35|1030.55|1028.35|0
1725482760000|2024-09-04 20:46:00|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|0
1725482790000|2024-09-04 20:46:30|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|0
1725482800000|2024-09-04 20:46:40|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|0
1725482820000|2024-09-04 20:47:00|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|0
1725482830000|2024-09-04 20:47:10|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|0
1725482860000|2024-09-04 20:47:40|1029.44|1027.24|1029.57|1027.37|1029.57|1027.37|1029.44|1027.24|0
1725482870000|2024-09-04 20:47:50|1029.32|1027.12|1029.57|1027.37|1029.57|1027.37|1029.32|1027.12|0
1725482900000|2024-09-04 20:48:20|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|0
1725482920000|2024-09-04 20:48:40|1029.08|1026.88|1029.57|1027.37|1029.57|1027.37|1029.08|1026.88|0
1725482930000|2024-09-04 20:48:50|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|0
1725482940000|2024-09-04 20:49:00|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|0
1725482950000|2024-09-04 20:49:10|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|0
1725482960000|2024-09-04 20:49:20|1029.57|1027.37|1029.57|1027.37|1029.81|1027.61|1029.57|1027.37|0
1725482970000|2024-09-04 20:49:30|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|0
1725482980000|2024-09-04 20:49:40|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|0
1725482990000|2024-09-04 20:49:50|1029.32|1027.12|1029.57|1027.37|1029.57|1027.37|1029.32|1027.12|0
1725483000000|2024-09-04 20:50:00|1029.68|1027.48|1029.57|1027.37|1029.68|1027.48|1029.57|1027.37|0
1725483020000|2024-09-04 20:50:20|1029.81|1027.61|1030.06|1027.86|1030.06|1027.86|1029.81|1027.61|0
1725483050000|2024-09-04 20:50:50|1029.93|1027.73|1030.06|1027.86|1030.06|1027.86|1029.93|1027.73|0
1725483060000|2024-09-04 20:51:00|1029.81|1027.61|1029.81|1027.61|1029.93|1027.73|1029.81|1027.61|0
1725483100000|2024-09-04 20:51:40|1030.06|1027.86|1029.57|1027.37|1030.06|1027.86|1029.57|1027.37|0
1725483120000|2024-09-04 20:52:00|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|0
1725483130000|2024-09-04 20:52:10|1029.08|1026.88|1029.32|1027.12|1029.32|1027.12|1029.08|1026.88|0
1725483150000|2024-09-04 20:52:30|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|0
1725483170000|2024-09-04 20:52:50|1029.44|1027.24|1029.57|1027.37|1029.57|1027.37|1029.44|1027.24|0
1725483210000|2024-09-04 20:53:30|1029.32|1027.12|1029.08|1026.88|1029.32|1027.12|1029.08|1026.88|0
1725483220000|2024-09-04 20:53:40|1029.32|1027.12|1029.57|1027.37|1029.57|1027.37|1029.32|1027.12|0
1725483240000|2024-09-04 20:54:00|1029.81|1027.61|1030.05|1027.85|1030.05|1027.85|1029.81|1027.61|0
1725483380000|2024-09-04 20:56:20|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|0
1725483390000|2024-09-04 20:56:30|1030.41|1028.21|1030.54|1028.34|1030.54|1028.34|1030.41|1028.21|0
1725483420000|2024-09-04 20:57:00|1030.79|1028.59|1030.54|1028.34|1030.79|1028.59|1030.54|1028.34|0
1725483430000|2024-09-04 20:57:10|1030.79|1028.59|1030.79|1028.59|1030.79|1028.59|1030.79|1028.59|0
1725483460000|2024-09-04 20:57:40|1031.03|1028.83|1031.03|1028.83|1031.03|1028.83|1031.03|1028.83|0
1725483470000|2024-09-04 20:57:50|1030.54|1028.34|1030.79|1028.59|1030.79|1028.59|1030.54|1028.34|0
1725483480000|2024-09-04 20:58:00|1030.54|1028.34|1030.79|1028.59|1030.79|1028.59|1030.54|1028.34|0
1725483490000|2024-09-04 20:58:10|1030.66|1028.46|1030.66|1028.46|1030.79|1028.59|1030.66|1028.46|0
1725483500000|2024-09-04 20:58:20|1030.54|1028.34|1030.54|1028.34|1030.54|1028.34|1030.54|1028.34|0
1725483520000|2024-09-04 20:58:40|1030.79|1028.59|1030.78|1028.58|1030.79|1028.59|1030.78|1028.58|0
1725483540000|2024-09-04 20:59:00|1030.3|1028.1|1030.78|1028.58|1030.78|1028.58|1030.3|1028.1|0
1725483550000|2024-09-04 20:59:10|1030.66|1028.46|1030.54|1028.34|1030.66|1028.46|1030.54|1028.34|0
1725483560000|2024-09-04 20:59:20|1030.78|1028.58|1030.9|1028.7|1031.03|1028.83|1030.78|1028.58|0
1725483570000|2024-09-04 20:59:30|1030.78|1028.58|1031.03|1028.83|1031.03|1028.83|1030.78|1028.58|0
1725483580000|2024-09-04 20:59:40|1030.78|1028.58|1030.78|1028.58|1030.78|1028.58|1030.78|1028.58|0
1725483590000|2024-09-04 20:59:50|1030.66|1028.46|1030.41|1028.21|1030.66|1028.46|1030.41|1028.21|0
1725483600000|2024-09-04 21:00:00|1029.6|1027.4|1029.6|1027.4|1029.6|1027.4|1029.6|1027.4|0
1725483610000|2024-09-04 21:00:10|1029.99|1027.79|1030.1|1027.9|1030.1|1027.9|1029.99|1027.79|0
1725483620000|2024-09-04 21:00:20|1030.14|1027.94|1030.14|1027.94|1030.14|1027.94|1030.14|1027.94|0
1725483650000|2024-09-04 21:00:50|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|0
1725483660000|2024-09-04 21:01:00|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|0
1725483670000|2024-09-04 21:01:10|1030.29|1028.09|1030.29|1028.09|1030.29|1028.09|1030.29|1028.09|0
1725483680000|2024-09-04 21:01:20|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1725483730000|2024-09-04 21:02:10|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|0
1725483750000|2024-09-04 21:02:30|1030.38|1028.18|1030.38|1028.18|1030.38|1028.18|1030.38|1028.18|0
1725483850000|2024-09-04 21:04:10|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|0
1725483880000|2024-09-04 21:04:40|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1725483930000|2024-09-04 21:05:30|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725484070000|2024-09-04 21:07:50|1030.1|1027.9|1030.03|1027.83|1030.1|1027.9|1030.03|1027.83|0
1725484080000|2024-09-04 21:08:00|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725484240000|2024-09-04 21:10:40|1030.31|1028.11|1030.28|1028.08|1030.31|1028.11|1030.28|1028.08|0
1725484260000|2024-09-04 21:11:00|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725484320000|2024-09-04 21:12:00|1030.17|1027.97|1030.17|1027.97|1030.17|1027.97|1030.17|1027.97|0
1725484430000|2024-09-04 21:13:50|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725484440000|2024-09-04 21:14:00|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1725484460000|2024-09-04 21:14:20|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|0
1725484490000|2024-09-04 21:14:50|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|0
1725484520000|2024-09-04 21:15:20|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|0
1725484540000|2024-09-04 21:15:40|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|0
1725484570000|2024-09-04 21:16:10|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1725484660000|2024-09-04 21:17:40|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725484700000|2024-09-04 21:18:20|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1725484710000|2024-09-04 21:18:30|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|0
1725484730000|2024-09-04 21:18:50|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|0
1725484760000|2024-09-04 21:19:20|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|0
1725484780000|2024-09-04 21:19:40|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|0
1725484790000|2024-09-04 21:19:50|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|0
1725484840000|2024-09-04 21:20:40|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725484940000|2024-09-04 21:22:20|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|0
1725484950000|2024-09-04 21:22:30|1030.48|1028.28|1030.48|1028.28|1030.48|1028.28|1030.48|1028.28|0
1725484990000|2024-09-04 21:23:10|1029.98|1027.78|1029.98|1027.78|1029.98|1027.78|1029.98|1027.78|0
1725485000000|2024-09-04 21:23:20|1030.02|1027.82|1030.02|1027.82|1030.02|1027.82|1030.02|1027.82|0
1725485010000|2024-09-04 21:23:30|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|0
1725485070000|2024-09-04 21:24:30|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|0
1725485090000|2024-09-04 21:24:50|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|0
1725485190000|2024-09-04 21:26:30|1029.91|1027.71|1029.91|1027.71|1029.91|1027.71|1029.91|1027.71|0
1725485250000|2024-09-04 21:27:30|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|0
1725485360000|2024-09-04 21:29:20|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|0
1725485390000|2024-09-04 21:29:50|1030.34|1028.14|1030.34|1028.14|1030.34|1028.14|1030.34|1028.14|0
1725485400000|2024-09-04 21:30:00|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|0
1725485510000|2024-09-04 21:31:50|1030.02|1027.82|1030.02|1027.82|1030.02|1027.82|1030.02|1027.82|0
1725485520000|2024-09-04 21:32:00|1030.37|1028.17|1030.34|1028.14|1030.37|1028.17|1030.34|1028.14|0
1725485580000|2024-09-04 21:33:00|1029.98|1027.78|1029.98|1027.78|1029.98|1027.78|1029.98|1027.78|0
1725485630000|2024-09-04 21:33:50|1030.01|1027.81|1030.01|1027.81|1030.01|1027.81|1030.01|1027.81|0
1725485770000|2024-09-04 21:36:10|1030.51|1028.31|1030.51|1028.31|1030.51|1028.31|1030.51|1028.31|0
1725485780000|2024-09-04 21:36:20|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725485930000|2024-09-04 21:38:50|1030.51|1028.31|1030.51|1028.31|1030.51|1028.31|1030.51|1028.31|0
1725485980000|2024-09-04 21:39:40|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725486130000|2024-09-04 21:42:10|1030.47|1028.27|1030.47|1028.27|1030.47|1028.27|1030.47|1028.27|0
1725486290000|2024-09-04 21:44:50|1030.08|1027.88|1030.05|1027.85|1030.08|1027.88|1030.05|1027.85|0
1725486310000|2024-09-04 21:45:10|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725486340000|2024-09-04 21:45:40|1030.26|1028.06|1030.26|1028.06|1030.26|1028.06|1030.26|1028.06|0
1725486380000|2024-09-04 21:46:20|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725486400000|2024-09-04 21:46:40|1030.47|1028.27|1030.05|1027.85|1030.47|1028.27|1030.05|1027.85|0
1725486410000|2024-09-04 21:46:50|1030.57|1028.37|1030.44|1028.24|1030.57|1028.37|1030.44|1028.24|0
1725486420000|2024-09-04 21:47:00|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|0
1725486440000|2024-09-04 21:47:20|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725486570000|2024-09-04 21:49:30|1030.11|1027.91|1030.11|1027.91|1030.11|1027.91|1030.11|1027.91|0
1725486590000|2024-09-04 21:49:50|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725486620000|2024-09-04 21:50:20|1030.04|1027.84|1030.04|1027.84|1030.04|1027.84|1030.04|1027.84|0
1725486630000|2024-09-04 21:50:30|1030.07|1027.87|1030.07|1027.87|1030.07|1027.87|1030.07|1027.87|0
1725486670000|2024-09-04 21:51:10|1030.04|1027.84|1030.04|1027.84|1030.04|1027.84|1030.04|1027.84|0
1725486680000|2024-09-04 21:51:20|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725486700000|2024-09-04 21:51:40|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|0
1725486920000|2024-09-04 21:55:20|1030.43|1028.23|1030.43|1028.23|1030.43|1028.23|1030.43|1028.23|0
1725486960000|2024-09-04 21:56:00|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|0
1725487060000|2024-09-04 21:57:40|1030.32|1028.12|1030.32|1028.12|1030.32|1028.12|1030.32|1028.12|0
1725487070000|2024-09-04 21:57:50|1030.18|1027.98|1030.18|1027.98|1030.18|1027.98|1030.18|1027.98|0
1725487120000|2024-09-04 21:58:40|1030.07|1027.87|1030.07|1027.87|1030.07|1027.87|1030.07|1027.87|0
1725487150000|2024-09-04 21:59:10|1029.83|1027.63|1029.83|1027.63|1029.83|1027.63|1029.83|1027.63|0
1725487160000|2024-09-04 21:59:20|1030.43|1028.23|1030.43|1028.23|1030.43|1028.23|1030.43|1028.23|0
1725487190000|2024-09-04 21:59:50|1030.46|1028.26|1030.46|1028.26|1030.46|1028.26|1030.46|1028.26|0
1725487200000|2024-09-04 22:00:00|1032.34|1030.14|1032.09|1029.89|1032.34|1030.14|1031.85|1029.65|0
1725487210000|2024-09-04 22:00:10|1032.58|1030.38|1033.07|1030.87|1033.07|1030.87|1032.58|1030.38|0
1725487220000|2024-09-04 22:00:20|1033.2|1031|1033.32|1031.12|1033.32|1031.12|1033.2|1031|0
1725487230000|2024-09-04 22:00:30|1033.69|1031.49|1032.46|1030.26|1033.93|1031.73|1032.46|1030.26|0
1725487240000|2024-09-04 22:00:40|1032.58|1030.38|1032.83|1030.63|1032.83|1030.63|1032.58|1030.38|0
1725487250000|2024-09-04 22:00:50|1033.07|1030.87|1033.32|1031.12|1033.32|1031.12|1033.07|1030.87|0
1725487270000|2024-09-04 22:01:10|1033.44|1031.24|1033.56|1031.36|1033.56|1031.36|1033.44|1031.24|0
1725487280000|2024-09-04 22:01:20|1033.69|1031.49|1033.44|1031.24|1033.69|1031.49|1033.44|1031.24|0
1725487290000|2024-09-04 22:01:30|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|1033.44|1031.24|0
1725487300000|2024-09-04 22:01:40|1033.69|1031.49|1033.69|1031.49|1033.69|1031.49|1033.56|1031.36|0
1725487310000|2024-09-04 22:01:50|1033.93|1031.73|1033.8|1031.6|1033.93|1031.73|1033.8|1031.6|0
1725487320000|2024-09-04 22:02:00|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|0
1725487330000|2024-09-04 22:02:10|1033.44|1031.24|1033.31|1031.11|1033.44|1031.24|1033.07|1030.87|0
1725487340000|2024-09-04 22:02:20|1033.44|1031.24|1033.56|1031.36|1033.56|1031.36|1033.44|1031.24|0
1725487350000|2024-09-04 22:02:30|1033.44|1031.24|1033.31|1031.11|1033.44|1031.24|1033.31|1031.11|0
1725487360000|2024-09-04 22:02:40|1033.2|1031|1032.83|1030.63|1033.2|1031|1032.83|1030.63|0
1725487370000|2024-09-04 22:02:50|1032.95|1030.75|1033.07|1030.87|1033.2|1031|1032.95|1030.75|0
1725487380000|2024-09-04 22:03:00|1033.56|1031.36|1033.93|1031.73|1033.93|1031.73|1033.56|1031.36|0
1725487390000|2024-09-04 22:03:10|1034.05|1031.85|1033.93|1031.73|1034.05|1031.85|1033.93|1031.73|0
1725487400000|2024-09-04 22:03:20|1034.05|1031.85|1033.8|1031.6|1034.05|1031.85|1033.8|1031.6|0
1725487410000|2024-09-04 22:03:30|1033.56|1031.36|1033.2|1031|1033.56|1031.36|1033.2|1031|0
1725487420000|2024-09-04 22:03:40|1033.07|1030.87|1033.44|1031.24|1033.44|1031.24|1033.07|1030.87|0
1725487430000|2024-09-04 22:03:50|1033.2|1031|1033.56|1031.36|1033.56|1031.36|1033.2|1031|0
1725487440000|2024-09-04 22:04:00|1033.93|1031.73|1034.17|1031.97|1034.17|1031.97|1033.93|1031.73|0
1725487450000|2024-09-04 22:04:10|1033.8|1031.6|1033.8|1031.6|1034.05|1031.85|1033.8|1031.6|0
1725487470000|2024-09-04 22:04:30|1033.69|1031.49|1033.8|1031.6|1033.8|1031.6|1033.69|1031.49|0
1725487480000|2024-09-04 22:04:40|1033.93|1031.73|1034.05|1031.85|1034.05|1031.85|1033.93|1031.73|0
1725487490000|2024-09-04 22:04:50|1034.17|1031.97|1033.93|1031.73|1034.17|1031.97|1033.93|1031.73|0
1725487500000|2024-09-04 22:05:00|1033.8|1031.6|1033.56|1031.36|1033.8|1031.6|1033.56|1031.36|0
1725487510000|2024-09-04 22:05:10|1033.69|1031.49|1033.8|1031.6|1033.8|1031.6|1033.69|1031.49|0
1725487520000|2024-09-04 22:05:20|1033.93|1031.73|1033.8|1031.6|1033.93|1031.73|1033.8|1031.6|0
1725487530000|2024-09-04 22:05:30|1033.68|1031.48|1033.8|1031.6|1033.8|1031.6|1033.68|1031.48|0
1725487540000|2024-09-04 22:05:40|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|0
1725487560000|2024-09-04 22:06:00|1033.56|1031.36|1033.44|1031.24|1033.56|1031.36|1033.44|1031.24|0
1725487580000|2024-09-04 22:06:20|1033.2|1031|1033.44|1031.24|1033.44|1031.24|1033.2|1031|0
1725487590000|2024-09-04 22:06:30|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|0
1725487600000|2024-09-04 22:06:40|1033.68|1031.48|1033.8|1031.6|1033.8|1031.6|1033.56|1031.36|0
1725487610000|2024-09-04 22:06:50|1033.68|1031.48|1033.68|1031.48|1033.93|1031.73|1033.68|1031.48|0
1725487620000|2024-09-04 22:07:00|1033.44|1031.24|1033.56|1031.36|1033.56|1031.36|1033.31|1031.11|0
1725487630000|2024-09-04 22:07:10|1033.8|1031.6|1033.8|1031.6|1033.8|1031.6|1033.8|1031.6|0
1725487640000|2024-09-04 22:07:20|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|0
1725487650000|2024-09-04 22:07:30|1033.44|1031.24|1033.56|1031.36|1033.56|1031.36|1033.44|1031.24|0
1725487660000|2024-09-04 22:07:40|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|0
1725487670000|2024-09-04 22:07:50|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|0
1725487680000|2024-09-04 22:08:00|1033.44|1031.24|1033.44|1031.24|1033.56|1031.36|1033.44|1031.24|0
1725487690000|2024-09-04 22:08:10|1033.8|1031.6|1033.8|1031.6|1033.8|1031.6|1033.8|1031.6|0
1725487700000|2024-09-04 22:08:20|1033.93|1031.73|1033.68|1031.48|1033.93|1031.73|1033.68|1031.48|0
1725487720000|2024-09-04 22:08:40|1033.56|1031.36|1033.44|1031.24|1033.56|1031.36|1033.31|1031.11|0
1725487740000|2024-09-04 22:09:00|1033.56|1031.36|1033.56|1031.36|1033.68|1031.48|1033.56|1031.36|0
1725487750000|2024-09-04 22:09:10|1033.31|1031.11|1033.19|1030.99|1033.31|1031.11|1033.19|1030.99|0
1725487760000|2024-09-04 22:09:20|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|0
1725487810000|2024-09-04 22:10:10|1033.31|1031.11|1033.19|1030.99|1033.31|1031.11|1033.19|1030.99|0
1725487820000|2024-09-04 22:10:20|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|0
1725487830000|2024-09-04 22:10:30|1033.31|1031.11|1033.44|1031.24|1033.44|1031.24|1033.31|1031.11|0
1725487840000|2024-09-04 22:10:40|1033.19|1030.99|1032.95|1030.75|1033.19|1030.99|1032.95|1030.75|0
1725487850000|2024-09-04 22:10:50|1033.07|1030.87|1033.07|1030.87|1033.07|1030.87|1033.07|1030.87|0
1725487860000|2024-09-04 22:11:00|1033.19|1030.99|1032.95|1030.75|1033.19|1030.99|1032.95|1030.75|0
1725487870000|2024-09-04 22:11:10|1032.82|1030.62|1032.95|1030.75|1032.95|1030.75|1032.82|1030.62|0
1725487880000|2024-09-04 22:11:20|1033.07|1030.87|1033.07|1030.87|1033.07|1030.87|1033.07|1030.87|0
1725487890000|2024-09-04 22:11:30|1033.19|1030.99|1033.07|1030.87|1033.19|1030.99|1032.95|1030.75|0
1725487920000|2024-09-04 22:12:00|1032.95|1030.75|1032.95|1030.75|1032.95|1030.75|1032.95|1030.75|0
1725487930000|2024-09-04 22:12:10|1033.19|1030.99|1033.19|1030.99|1033.19|1030.99|1033.07|1030.87|0
1725487940000|2024-09-04 22:12:20|1033.07|1030.87|1033.19|1030.99|1033.55|1031.35|1033.07|1030.87|0
1725487950000|2024-09-04 22:12:30|1033.31|1031.11|1033.44|1031.24|1033.44|1031.24|1033.31|1031.11|0
1725487960000|2024-09-04 22:12:40|1033.19|1030.99|1033.19|1030.99|1033.19|1030.99|1033.19|1030.99|0
1725487980000|2024-09-04 22:13:00|1033.44|1031.24|1033.55|1031.35|1033.55|1031.35|1033.31|1031.11|0
1725487990000|2024-09-04 22:13:10|1033.68|1031.48|1034.17|1031.97|1034.17|1031.97|1033.68|1031.48|0
1725488000000|2024-09-04 22:13:20|1034.29|1032.09|1034.41|1032.21|1034.41|1032.21|1034.17|1031.97|0
1725488010000|2024-09-04 22:13:30|1034.29|1032.09|1034.29|1032.09|1034.29|1032.09|1034.17|1031.97|0
1725488020000|2024-09-04 22:13:40|1034.17|1031.97|1033.55|1031.35|1034.17|1031.97|1033.55|1031.35|0
1725488030000|2024-09-04 22:13:50|1033.68|1031.48|1033.55|1031.35|1033.68|1031.48|1033.55|1031.35|0
1725488040000|2024-09-04 22:14:00|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|0
1725488050000|2024-09-04 22:14:10|1033.55|1031.35|1033.55|1031.35|1033.68|1031.48|1033.44|1031.24|0
1725488070000|2024-09-04 22:14:30|1033.44|1031.24|1033.44|1031.24|1033.55|1031.35|1033.44|1031.24|0
1725488090000|2024-09-04 22:14:50|1033.55|1031.35|1033.55|1031.35|1033.55|1031.35|1033.55|1031.35|0
1725488100000|2024-09-04 22:15:00|1033.44|1031.24|1032.95|1030.75|1033.44|1031.24|1032.95|1030.75|0
1725488110000|2024-09-04 22:15:10|1032.46|1030.26|1031.84|1029.64|1032.46|1030.26|1031.6|1029.4|0
1725488120000|2024-09-04 22:15:20|1031.72|1029.52|1031.84|1029.64|1031.84|1029.64|1031.72|1029.52|0
1725488130000|2024-09-04 22:15:30|1032.09|1029.89|1032.09|1029.89|1032.09|1029.89|1032.09|1029.89|0
1725488140000|2024-09-04 22:15:40|1032.21|1030.01|1032.09|1029.89|1032.21|1030.01|1032.09|1029.89|0
1725488150000|2024-09-04 22:15:50|1032.21|1030.01|1031.97|1029.77|1032.21|1030.01|1031.97|1029.77|0
1725488160000|2024-09-04 22:16:00|1031.84|1029.64|1031.97|1029.77|1031.97|1029.77|1031.84|1029.64|0
1725488170000|2024-09-04 22:16:10|1032.21|1030.01|1031.97|1029.77|1032.21|1030.01|1031.97|1029.77|0
1725488180000|2024-09-04 22:16:20|1032.09|1029.89|1032.21|1030.01|1032.21|1030.01|1032.09|1029.89|0
1725488200000|2024-09-04 22:16:40|1032.33|1030.13|1032.21|1030.01|1032.33|1030.13|1032.21|1030.01|0
1725488210000|2024-09-04 22:16:50|1032.33|1030.13|1032.21|1030.01|1032.33|1030.13|1032.21|1030.01|0
1725488220000|2024-09-04 22:17:00|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|0
1725488230000|2024-09-04 22:17:10|1032.08|1029.88|1032.21|1030.01|1032.21|1030.01|1032.08|1029.88|0
1725488240000|2024-09-04 22:17:20|1031.97|1029.77|1032.21|1030.01|1032.33|1030.13|1031.97|1029.77|0
1725488250000|2024-09-04 22:17:30|1032.33|1030.13|1031.97|1029.77|1032.33|1030.13|1031.97|1029.77|0
1725488260000|2024-09-04 22:17:40|1032.08|1029.88|1032.08|1029.88|1032.08|1029.88|1031.97|1029.77|0
1725488270000|2024-09-04 22:17:50|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|0
1725488280000|2024-09-04 22:18:00|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|0
1725488290000|2024-09-04 22:18:10|1031.72|1029.52|1031.97|1029.77|1031.97|1029.77|1031.72|1029.52|0
1725488300000|2024-09-04 22:18:20|1031.84|1029.64|1031.84|1029.64|1031.84|1029.64|1031.84|1029.64|0
1725488310000|2024-09-04 22:18:30|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|0
1725488320000|2024-09-04 22:18:40|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|0
1725488330000|2024-09-04 22:18:50|1031.48|1029.28|1031.48|1029.28|1031.48|1029.28|1031.35|1029.15|0
1725488340000|2024-09-04 22:19:00|1031.35|1029.15|1031.48|1029.28|1031.48|1029.28|1031.35|1029.15|0
1725488360000|2024-09-04 22:19:20|1031.59|1029.39|1031.59|1029.39|1031.59|1029.39|1031.59|1029.39|0
1725488370000|2024-09-04 22:19:30|1031.72|1029.52|1031.48|1029.28|1031.72|1029.52|1031.48|1029.28|0
1725488380000|2024-09-04 22:19:40|1031.23|1029.03|1030.99|1028.79|1031.23|1029.03|1030.99|1028.79|0
1725488390000|2024-09-04 22:19:50|1030.74|1028.54|1030.74|1028.54|1030.74|1028.54|1030.74|1028.54|0
1725488410000|2024-09-04 22:20:10|1030.5|1028.3|1030.74|1028.54|1030.74|1028.54|1030.5|1028.3|0
1725488420000|2024-09-04 22:20:20|1030.99|1028.79|1031.23|1029.03|1031.23|1029.03|1030.99|1028.79|0
1725488430000|2024-09-04 22:20:30|1031.35|1029.15|1030.99|1028.79|1031.35|1029.15|1030.99|1028.79|0
1725488440000|2024-09-04 22:20:40|1031.11|1028.91|1031.11|1028.91|1031.11|1028.91|1031.11|1028.91|0
1725488450000|2024-09-04 22:20:50|1031.23|1029.03|1031.23|1029.03|1031.23|1029.03|1031.23|1029.03|0
1725488470000|2024-09-04 22:21:10|1031.35|1029.15|1031.59|1029.39|1031.59|1029.39|1031.35|1029.15|0
1725488480000|2024-09-04 22:21:20|1031.72|1029.52|1031.97|1029.77|1031.97|1029.77|1031.72|1029.52|0
1725488490000|2024-09-04 22:21:30|1031.72|1029.52|1031.23|1029.03|1031.72|1029.52|1031.23|1029.03|0
1725488500000|2024-09-04 22:21:40|1031.1|1028.9|1031.48|1029.28|1031.48|1029.28|1031.1|1028.9|0
1725488510000|2024-09-04 22:21:50|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|0
1725488520000|2024-09-04 22:22:00|1031.48|1029.28|1031.48|1029.28|1031.48|1029.28|1031.48|1029.28|0
1725488560000|2024-09-04 22:22:40|1031.35|1029.15|1031.48|1029.28|1031.48|1029.28|1031.35|1029.15|0
1725488570000|2024-09-04 22:22:50|1031.59|1029.39|1031.59|1029.39|1031.59|1029.39|1031.59|1029.39|0
1725488580000|2024-09-04 22:23:00|1031.48|1029.28|1031.72|1029.52|1031.72|1029.52|1031.48|1029.28|0
1725488600000|2024-09-04 22:23:20|1031.59|1029.39|1031.48|1029.28|1031.59|1029.39|1031.48|1029.28|0
1725488610000|2024-09-04 22:23:30|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|0
1725488640000|2024-09-04 22:24:00|1031.48|1029.28|1031.48|1029.28|1031.48|1029.28|1031.48|1029.28|0
1725488650000|2024-09-04 22:24:10|1031.47|1029.27|1031.47|1029.27|1031.59|1029.39|1031.47|1029.27|0
1725488660000|2024-09-04 22:24:20|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|0
1725488700000|2024-09-04 22:25:00|1031.84|1029.64|1031.96|1029.76|1031.96|1029.76|1031.84|1029.64|0
1725488720000|2024-09-04 22:25:20|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|0
1725488730000|2024-09-04 22:25:30|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|0
1725488740000|2024-09-04 22:25:40|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|0
1725488750000|2024-09-04 22:25:50|1032.45|1030.25|1032.45|1030.25|1032.45|1030.25|1032.45|1030.25|0
1725488760000|2024-09-04 22:26:00|1032.7|1030.5|1032.7|1030.5|1032.7|1030.5|1032.45|1030.25|0
1725488770000|2024-09-04 22:26:10|1032.45|1030.25|1032.57|1030.37|1032.57|1030.37|1032.45|1030.25|0
1725488780000|2024-09-04 22:26:20|1032.7|1030.5|1032.45|1030.25|1032.7|1030.5|1032.45|1030.25|0
1725488790000|2024-09-04 22:26:30|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|0
1725488800000|2024-09-04 22:26:40|1031.96|1029.76|1032.21|1030.01|1032.21|1030.01|1031.96|1029.76|0
1725488840000|2024-09-04 22:27:20|1032.45|1030.25|1032.45|1030.25|1032.45|1030.25|1032.45|1030.25|0
1725488850000|2024-09-04 22:27:30|1032.32|1030.12|1032.21|1030.01|1032.32|1030.12|1032.21|1030.01|0
1725488860000|2024-09-04 22:27:40|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|0
1725488870000|2024-09-04 22:27:50|1031.83|1029.63|1031.96|1029.76|1031.96|1029.76|1031.83|1029.63|0
1725488880000|2024-09-04 22:28:00|1031.83|1029.63|1031.72|1029.52|1031.83|1029.63|1031.72|1029.52|0
1725488910000|2024-09-04 22:28:30|1031.83|1029.63|1032.08|1029.88|1032.08|1029.88|1031.83|1029.63|0
1725488920000|2024-09-04 22:28:40|1031.96|1029.76|1032.08|1029.88|1032.08|1029.88|1031.96|1029.76|0
1725488930000|2024-09-04 22:28:50|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|0
1725488950000|2024-09-04 22:29:10|1031.83|1029.63|1031.96|1029.76|1031.96|1029.76|1031.83|1029.63|0
1725488960000|2024-09-04 22:29:20|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|0
1725488970000|2024-09-04 22:29:30|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|0
1725488980000|2024-09-04 22:29:40|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|0
1725489000000|2024-09-04 22:30:00|1031.96|1029.76|1031.83|1029.63|1031.96|1029.76|1031.83|1029.63|0
1725489010000|2024-09-04 22:30:10|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.59|1029.39|0
1725489050000|2024-09-04 22:30:50|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|0
1725489060000|2024-09-04 22:31:00|1032.2|1030|1032.2|1030|1032.2|1030|1032.2|1030|0
1725489070000|2024-09-04 22:31:10|1032.69|1030.49|1032.94|1030.74|1032.94|1030.74|1032.69|1030.49|0
1725489090000|2024-09-04 22:31:30|1032.81|1030.61|1032.81|1030.61|1032.81|1030.61|1032.81|1030.61|0
1725489100000|2024-09-04 22:31:40|1032.94|1030.74|1032.94|1030.74|1033.18|1030.98|1032.94|1030.74|0
1725489120000|2024-09-04 22:32:00|1032.69|1030.49|1032.94|1030.74|1032.94|1030.74|1032.69|1030.49|0
1725489160000|2024-09-04 22:32:40|1033.06|1030.86|1033.06|1030.86|1033.06|1030.86|1033.06|1030.86|0
1725489170000|2024-09-04 22:32:50|1032.94|1030.74|1032.94|1030.74|1032.94|1030.74|1032.94|1030.74|0
1725489180000|2024-09-04 22:33:00|1032.81|1030.61|1032.94|1030.74|1032.94|1030.74|1032.69|1030.49|0
1725489190000|2024-09-04 22:33:10|1033.18|1030.98|1033.18|1030.98|1033.18|1030.98|1033.18|1030.98|0
1725489200000|2024-09-04 22:33:20|1033.3|1031.1|1033.43|1031.23|1033.43|1031.23|1033.3|1031.1|0
1725489210000|2024-09-04 22:33:30|1033.67|1031.47|1033.54|1031.34|1033.67|1031.47|1033.54|1031.34|0
1725489220000|2024-09-04 22:33:40|1033.67|1031.47|1033.92|1031.72|1033.92|1031.72|1033.67|1031.47|0
1725489230000|2024-09-04 22:33:50|1034.16|1031.96|1034.16|1031.96|1034.16|1031.96|1034.16|1031.96|0
1725489240000|2024-09-04 22:34:00|1034.4|1032.2|1034.16|1031.96|1034.4|1032.2|1034.16|1031.96|0
1725489290000|2024-09-04 22:34:50|1034.03|1031.83|1033.91|1031.71|1034.03|1031.83|1033.91|1031.71|0
1725489300000|2024-09-04 22:35:00|1034.16|1031.96|1034.65|1032.45|1034.65|1032.45|1034.16|1031.96|0
1725489310000|2024-09-04 22:35:10|1034.52|1032.32|1035.01|1032.81|1035.14|1032.94|1034.52|1032.32|0
1725489320000|2024-09-04 22:35:20|1034.89|1032.69|1034.89|1032.69|1034.89|1032.69|1034.89|1032.69|0
1725489340000|2024-09-04 22:35:40|1035.01|1032.81|1035.14|1032.94|1035.14|1032.94|1035.01|1032.81|0
1725489350000|2024-09-04 22:35:50|1035.38|1033.18|1035.38|1033.18|1035.38|1033.18|1035.38|1033.18|0
1725489360000|2024-09-04 22:36:00|1035.25|1033.05|1035.14|1032.94|1035.25|1033.05|1035.14|1032.94|0
1725489400000|2024-09-04 22:36:40|1035.25|1033.05|1035.25|1033.05|1035.25|1033.05|1035.25|1033.05|0
1725489410000|2024-09-04 22:36:50|1035.38|1033.18|1035.14|1032.94|1035.38|1033.18|1035.14|1032.94|0
1725489420000|2024-09-04 22:37:00|1035.38|1033.18|1035.38|1033.18|1035.38|1033.18|1035.14|1032.94|0
1725489430000|2024-09-04 22:37:10|1035.14|1032.94|1035.14|1032.94|1035.14|1032.94|1035.14|1032.94|0
1725489440000|2024-09-04 22:37:20|1035.01|1032.81|1034.89|1032.69|1035.01|1032.81|1034.89|1032.69|0
1725489450000|2024-09-04 22:37:30|1034.76|1032.56|1034.89|1032.69|1034.89|1032.69|1034.76|1032.56|0
1725489460000|2024-09-04 22:37:40|1035.14|1032.94|1035.01|1032.81|1035.14|1032.94|1034.89|1032.69|0
1725489470000|2024-09-04 22:37:50|1035.14|1032.94|1035.14|1032.94|1035.14|1032.94|1035.14|1032.94|0
1725489480000|2024-09-04 22:38:00|1034.89|1032.69|1034.89|1032.69|1034.89|1032.69|1034.89|1032.69|0
1725489490000|2024-09-04 22:38:10|1034.65|1032.45|1034.65|1032.45|1034.65|1032.45|1034.52|1032.32|0
1725489500000|2024-09-04 22:38:20|1034.4|1032.2|1034.4|1032.2|1034.4|1032.2|1034.4|1032.2|0
1725489510000|2024-09-04 22:38:30|1034.16|1031.96|1034.16|1031.96|1034.16|1031.96|1034.03|1031.83|0
1725489520000|2024-09-04 22:38:40|1034.03|1031.83|1034.03|1031.83|1034.03|1031.83|1034.03|1031.83|0
1725489530000|2024-09-04 22:38:50|1034.16|1031.96|1033.91|1031.71|1034.16|1031.96|1033.91|1031.71|0
1725489540000|2024-09-04 22:39:00|1034.03|1031.83|1033.91|1031.71|1034.03|1031.83|1033.91|1031.71|0
1725489550000|2024-09-04 22:39:10|1033.79|1031.59|1033.79|1031.59|1033.79|1031.59|1033.79|1031.59|0
1725489560000|2024-09-04 22:39:20|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|0
1725489570000|2024-09-04 22:39:30|1033.79|1031.59|1033.79|1031.59|1033.79|1031.59|1033.79|1031.59|0
1725489580000|2024-09-04 22:39:40|1033.67|1031.47|1033.67|1031.47|1033.79|1031.59|1033.67|1031.47|0
1725489600000|2024-09-04 22:40:00|1033.42|1031.22|1033.18|1030.98|1033.42|1031.22|1033.18|1030.98|0
1725489610000|2024-09-04 22:40:10|1032.93|1030.73|1032.69|1030.49|1032.93|1030.73|1032.69|1030.49|0
1725489630000|2024-09-04 22:40:30|1032.81|1030.61|1032.81|1030.61|1032.81|1030.61|1032.69|1030.49|0
1725489640000|2024-09-04 22:40:40|1032.93|1030.73|1032.93|1030.73|1032.93|1030.73|1032.69|1030.49|0
1725489650000|2024-09-04 22:40:50|1033.18|1030.98|1033.42|1031.22|1033.42|1031.22|1033.18|1030.98|0
1725489660000|2024-09-04 22:41:00|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|0
1725489670000|2024-09-04 22:41:10|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|0
1725489690000|2024-09-04 22:41:30|1033.67|1031.47|1033.91|1031.71|1033.91|1031.71|1033.67|1031.47|0
1725489700000|2024-09-04 22:41:40|1034.03|1031.83|1033.91|1031.71|1034.03|1031.83|1033.91|1031.71|0
1725489710000|2024-09-04 22:41:50|1034.16|1031.96|1033.91|1031.71|1034.16|1031.96|1033.91|1031.71|0
1725489720000|2024-09-04 22:42:00|1034.03|1031.83|1033.91|1031.71|1034.03|1031.83|1033.91|1031.71|0
1725489730000|2024-09-04 22:42:10|1034.03|1031.83|1034.16|1031.96|1034.16|1031.96|1033.91|1031.71|0
1725489760000|2024-09-04 22:42:40|1034.4|1032.2|1034.27|1032.07|1034.4|1032.2|1034.27|1032.07|0
1725489770000|2024-09-04 22:42:50|1034.16|1031.96|1034.16|1031.96|1034.16|1031.96|1034.16|1031.96|0
1725489780000|2024-09-04 22:43:00|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|0
1725489810000|2024-09-04 22:43:30|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|0
1725489830000|2024-09-04 22:43:50|1033.42|1031.22|1031.95|1029.75|1033.42|1031.22|1031.95|1029.75|0
1725489840000|2024-09-04 22:44:00|1032.44|1030.24|1033.42|1031.22|1033.67|1031.47|1032.44|1030.24|0
1725489850000|2024-09-04 22:44:10|1033.29|1031.09|1033.54|1031.34|1033.54|1031.34|1033.29|1031.09|0
1725489860000|2024-09-04 22:44:20|1033.67|1031.47|1033.42|1031.22|1033.67|1031.47|1033.42|1031.22|0
1725489900000|2024-09-04 22:45:00|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|0
1725489910000|2024-09-04 22:45:10|1033.66|1031.46|1033.54|1031.34|1033.66|1031.46|1033.54|1031.34|0
1725489920000|2024-09-04 22:45:20|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|1033.29|1031.09|0
1725489930000|2024-09-04 22:45:30|1034.03|1031.83|1034.03|1031.83|1034.03|1031.83|1034.03|1031.83|0
1725489940000|2024-09-04 22:45:40|1033.91|1031.71|1033.66|1031.46|1033.91|1031.71|1033.66|1031.46|0
1725489950000|2024-09-04 22:45:50|1033.91|1031.71|1034.64|1032.44|1034.64|1032.44|1033.91|1031.71|0
1725489960000|2024-09-04 22:46:00|1034.52|1032.32|1034.15|1031.95|1034.52|1032.32|1034.15|1031.95|0
1725489970000|2024-09-04 22:46:10|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|0
1725489990000|2024-09-04 22:46:30|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490010000|2024-09-04 22:46:50|1034.03|1031.83|1033.91|1031.71|1034.03|1031.83|1033.91|1031.71|0
1725490020000|2024-09-04 22:47:00|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490030000|2024-09-04 22:47:10|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|0
1725490050000|2024-09-04 22:47:30|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|0
1725490060000|2024-09-04 22:47:40|1033.05|1030.85|1032.93|1030.73|1033.05|1030.85|1032.93|1030.73|0
1725490070000|2024-09-04 22:47:50|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|0
1725490090000|2024-09-04 22:48:10|1032.93|1030.73|1032.93|1030.73|1032.93|1030.73|1032.93|1030.73|0
1725490100000|2024-09-04 22:48:20|1033.17|1030.97|1032.93|1030.73|1033.17|1030.97|1032.93|1030.73|0
1725490130000|2024-09-04 22:48:50|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|0
1725490150000|2024-09-04 22:49:10|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|0
1725490160000|2024-09-04 22:49:20|1033.17|1030.97|1033.42|1031.22|1033.42|1031.22|1033.17|1030.97|0
1725490170000|2024-09-04 22:49:30|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490180000|2024-09-04 22:49:40|1033.42|1031.22|1033.66|1031.46|1033.66|1031.46|1033.42|1031.22|0
1725490190000|2024-09-04 22:49:50|1033.54|1031.34|1033.54|1031.34|1033.54|1031.34|1033.54|1031.34|0
1725490200000|2024-09-04 22:50:00|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490210000|2024-09-04 22:50:10|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|0
1725490230000|2024-09-04 22:50:30|1034.02|1031.82|1033.91|1031.71|1034.15|1031.95|1033.91|1031.71|0
1725490270000|2024-09-04 22:51:10|1034.15|1031.95|1034.15|1031.95|1034.15|1031.95|1034.15|1031.95|0
1725490310000|2024-09-04 22:51:50|1034.02|1031.82|1034.02|1031.82|1034.02|1031.82|1034.02|1031.82|0
1725490320000|2024-09-04 22:52:00|1033.66|1031.46|1033.91|1031.71|1033.91|1031.71|1033.66|1031.46|0
1725490340000|2024-09-04 22:52:20|1033.78|1031.58|1033.91|1031.71|1033.91|1031.71|1033.78|1031.58|0
1725490350000|2024-09-04 22:52:30|1034.15|1031.95|1034.15|1031.95|1034.15|1031.95|1034.15|1031.95|0
1725490360000|2024-09-04 22:52:40|1033.91|1031.71|1033.78|1031.58|1033.91|1031.71|1033.78|1031.58|0
1725490370000|2024-09-04 22:52:50|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|0
1725490400000|2024-09-04 22:53:20|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490410000|2024-09-04 22:53:30|1033.42|1031.22|1033.17|1030.97|1033.42|1031.22|1033.17|1030.97|0
1725490420000|2024-09-04 22:53:40|1033.42|1031.22|1033.53|1031.33|1033.53|1031.33|1033.42|1031.22|0
1725490430000|2024-09-04 22:53:50|1033.66|1031.46|1033.42|1031.22|1033.66|1031.46|1033.42|1031.22|0
1725490480000|2024-09-04 22:54:40|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490560000|2024-09-04 22:56:00|1033.53|1031.33|1033.42|1031.22|1033.53|1031.33|1033.42|1031.22|0
1725490570000|2024-09-04 22:56:10|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490580000|2024-09-04 22:56:20|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|0
1725490590000|2024-09-04 22:56:30|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490620000|2024-09-04 22:57:00|1033.53|1031.33|1033.66|1031.46|1033.66|1031.46|1033.53|1031.33|0
1725490630000|2024-09-04 22:57:10|1033.78|1031.58|1033.66|1031.46|1033.78|1031.58|1033.66|1031.46|0
1725490650000|2024-09-04 22:57:30|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490660000|2024-09-04 22:57:40|1033.29|1031.09|1033.17|1030.97|1033.29|1031.09|1033.17|1030.97|0
1725490670000|2024-09-04 22:57:50|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490680000|2024-09-04 22:58:00|1033.66|1031.46|1033.53|1031.33|1033.66|1031.46|1033.53|1031.33|0
1725490690000|2024-09-04 22:58:10|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490730000|2024-09-04 22:58:50|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|0
1725490740000|2024-09-04 22:59:00|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490750000|2024-09-04 22:59:10|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|0
1725490760000|2024-09-04 22:59:20|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|0
1725490780000|2024-09-04 22:59:40|1032.92|1030.72|1033.17|1030.97|1033.17|1030.97|1032.92|1030.72|0
1725490790000|2024-09-04 22:59:50|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490800000|2024-09-04 23:00:00|1033.29|1031.09|1033.17|1030.97|1033.78|1031.58|1033.17|1030.97|0
1725490810000|2024-09-04 23:00:10|1033.29|1031.09|1033.66|1031.46|1033.66|1031.46|1033.29|1031.09|0
1725490820000|2024-09-04 23:00:20|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490830000|2024-09-04 23:00:30|1033.53|1031.33|1033.53|1031.33|1033.53|1031.33|1033.53|1031.33|0
1725490840000|2024-09-04 23:00:40|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.53|1031.33|0
1725490880000|2024-09-04 23:01:20|1033.17|1030.97|1032.92|1030.72|1033.17|1030.97|1032.92|1030.72|0
1725490890000|2024-09-04 23:01:30|1033.04|1030.84|1032.68|1030.48|1033.04|1030.84|1032.68|1030.48|0
1725490900000|2024-09-04 23:01:40|1032.92|1030.72|1032.43|1030.23|1032.92|1030.72|1032.19|1029.99|0
1725490920000|2024-09-04 23:02:00|1032.55|1030.35|1032.19|1029.99|1032.55|1030.35|1032.19|1029.99|0
1725490930000|2024-09-04 23:02:10|1032.43|1030.23|1032.43|1030.23|1032.43|1030.23|1032.43|1030.23|0
1725490940000|2024-09-04 23:02:20|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|0
1725490950000|2024-09-04 23:02:30|1032.92|1030.72|1032.92|1030.72|1032.92|1030.72|1032.92|1030.72|0
1725490960000|2024-09-04 23:02:40|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|0
1725490970000|2024-09-04 23:02:50|1032.43|1030.23|1032.43|1030.23|1032.43|1030.23|1032.43|1030.23|0
1725491010000|2024-09-04 23:03:30|1032.19|1029.99|1031.94|1029.74|1032.19|1029.99|1031.7|1029.5|0
1725491020000|2024-09-04 23:03:40|1031.7|1029.5|1031.7|1029.5|1031.7|1029.5|1031.7|1029.5|0
1725491040000|2024-09-04 23:04:00|1031.45|1029.25|1031.45|1029.25|1031.45|1029.25|1031.45|1029.25|0
1725491060000|2024-09-04 23:04:20|1031.7|1029.5|1031.94|1029.74|1031.94|1029.74|1031.7|1029.5|0
1725491090000|2024-09-04 23:04:50|1032.19|1029.99|1032.19|1029.99|1032.19|1029.99|1032.19|1029.99|0
1725491100000|2024-09-04 23:05:00|1031.94|1029.74|1032.19|1029.99|1032.19|1029.99|1031.94|1029.74|0
1725491120000|2024-09-04 23:05:20|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|0
1725491130000|2024-09-04 23:05:30|1032.55|1030.35|1032.55|1030.35|1032.55|1030.35|1032.55|1030.35|0
1725491140000|2024-09-04 23:05:40|1032.43|1030.23|1032.19|1029.99|1032.43|1030.23|1032.19|1029.99|0
1725491150000|2024-09-04 23:05:50|1031.94|1029.74|1032.06|1029.86|1032.06|1029.86|1031.94|1029.74|0
1725491160000|2024-09-04 23:06:00|1032.19|1029.99|1031.94|1029.74|1032.3|1030.1|1031.94|1029.74|0
1725491170000|2024-09-04 23:06:10|1032.19|1029.99|1031.94|1029.74|1032.19|1029.99|1031.94|1029.74|0
1725491180000|2024-09-04 23:06:20|1032.19|1029.99|1032.06|1029.86|1032.19|1029.99|1032.06|1029.86|0
1725491190000|2024-09-04 23:06:30|1031.94|1029.74|1031.94|1029.74|1032.19|1029.99|1031.94|1029.74|0
1725491200000|2024-09-04 23:06:40|1032.06|1029.86|1031.7|1029.5|1032.06|1029.86|1031.7|1029.5|0
1725491210000|2024-09-04 23:06:50|1031.94|1029.74|1031.94|1029.74|1031.94|1029.74|1031.82|1029.62|0
1725491220000|2024-09-04 23:07:00|1032.06|1029.86|1031.94|1029.74|1032.06|1029.86|1031.94|1029.74|0
1725491230000|2024-09-04 23:07:10|1032.06|1029.86|1032.19|1029.99|1032.19|1029.99|1031.94|1029.74|0
1725491240000|2024-09-04 23:07:20|1032.3|1030.1|1032.43|1030.23|1032.43|1030.23|1032.3|1030.1|0
1725491250000|2024-09-04 23:07:30|1032.55|1030.35|1032.3|1030.1|1032.55|1030.35|1032.3|1030.1|0
1725491260000|2024-09-04 23:07:40|1032.19|1029.99|1032.43|1030.23|1032.43|1030.23|1032.19|1029.99|0
1725491270000|2024-09-04 23:07:50|1032.19|1029.99|1032.19|1029.99|1032.19|1029.99|1032.19|1029.99|0
1725491290000|2024-09-04 23:08:10|1032.06|1029.86|1031.7|1029.5|1032.06|1029.86|1031.7|1029.5|0
1725491300000|2024-09-04 23:08:20|1031.81|1029.61|1031.94|1029.74|1031.94|1029.74|1031.81|1029.61|0
1725491330000|2024-09-04 23:08:50|1031.7|1029.5|1031.7|1029.5|1031.7|1029.5|1031.7|1029.5|0
1725491350000|2024-09-04 23:09:10|1031.81|1029.61|1032.19|1029.99|1032.19|1029.99|1031.81|1029.61|0
1725491360000|2024-09-04 23:09:20|1032.43|1030.23|1031.94|1029.74|1032.43|1030.23|1031.94|1029.74|0
1725491370000|2024-09-04 23:09:30|1031.7|1029.5|1030.72|1028.52|1031.7|1029.5|1030.72|1028.52|0
1725491380000|2024-09-04 23:09:40|1030.59|1028.39|1030.72|1028.52|1030.72|1028.52|1030.47|1028.27|0
1725491390000|2024-09-04 23:09:50|1030.96|1028.76|1030.84|1028.64|1030.96|1028.76|1030.84|1028.64|0
1725491400000|2024-09-04 23:10:00|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|0
1725491410000|2024-09-04 23:10:10|1031.08|1028.88|1030.96|1028.76|1031.21|1029.01|1030.96|1028.76|0
1725491420000|2024-09-04 23:10:20|1031.08|1028.88|1031.08|1028.88|1031.08|1028.88|1031.08|1028.88|0
1725491430000|2024-09-04 23:10:30|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|0
1725491440000|2024-09-04 23:10:40|1030.59|1028.39|1030.59|1028.39|1030.59|1028.39|1030.59|1028.39|0
1725491450000|2024-09-04 23:10:50|1030.72|1028.52|1030.96|1028.76|1030.96|1028.76|1030.72|1028.52|0
1725491460000|2024-09-04 23:11:00|1030.84|1028.64|1030.96|1028.76|1030.96|1028.76|1030.72|1028.52|0
1725491490000|2024-09-04 23:11:30|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|0
1725491510000|2024-09-04 23:11:50|1030.59|1028.39|1030.83|1028.63|1030.83|1028.63|1030.59|1028.39|0
1725491520000|2024-09-04 23:12:00|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|0
1725491530000|2024-09-04 23:12:10|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|0
1725491550000|2024-09-04 23:12:30|1031.21|1029.01|1031.21|1029.01|1031.21|1029.01|1031.21|1029.01|0
1725491560000|2024-09-04 23:12:40|1031.45|1029.25|1031.08|1028.88|1031.45|1029.25|1031.08|1028.88|0
1725491570000|2024-09-04 23:12:50|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|0
1725491580000|2024-09-04 23:13:00|1031.08|1028.88|1030.72|1028.52|1031.08|1028.88|1030.72|1028.52|0
1725491590000|2024-09-04 23:13:10|1030.47|1028.27|1030.35|1028.15|1030.47|1028.27|1030.35|1028.15|0
1725491600000|2024-09-04 23:13:20|1030.23|1028.03|1030.35|1028.15|1030.35|1028.15|1030.23|1028.03|0
1725491610000|2024-09-04 23:13:30|1030.23|1028.03|1030.23|1028.03|1030.23|1028.03|1030.23|1028.03|0
1725491620000|2024-09-04 23:13:40|1030.34|1028.14|1030.47|1028.27|1030.47|1028.27|1030.34|1028.14|0
1725491650000|2024-09-04 23:14:10|1029.98|1027.78|1029.25|1027.05|1029.98|1027.78|1029.25|1027.05|0
1725491660000|2024-09-04 23:14:20|1029.49|1027.29|1029.49|1027.29|1029.49|1027.29|1029.49|1027.29|0
1725491670000|2024-09-04 23:14:30|1029.74|1027.54|1029.98|1027.78|1029.98|1027.78|1029.74|1027.54|0
1725491680000|2024-09-04 23:14:40|1029.86|1027.66|1029.86|1027.66|1029.86|1027.66|1029.86|1027.66|0
1725491690000|2024-09-04 23:14:50|1029.74|1027.54|1029.74|1027.54|1029.74|1027.54|1029.74|1027.54|0
1725491700000|2024-09-04 23:15:00|1029.86|1027.66|1029.74|1027.54|1029.86|1027.66|1029.74|1027.54|0
1725491710000|2024-09-04 23:15:10|1029.86|1027.66|1029.98|1027.78|1029.98|1027.78|1029.86|1027.66|0
1725491720000|2024-09-04 23:15:20|1030.23|1028.03|1030.47|1028.27|1030.47|1028.27|1030.23|1028.03|0
1725491730000|2024-09-04 23:15:30|1030.34|1028.14|1030.47|1028.27|1030.47|1028.27|1030.34|1028.14|0
1725491740000|2024-09-04 23:15:40|1030.59|1028.39|1030.47|1028.27|1030.59|1028.39|1030.47|1028.27|0
1725491750000|2024-09-04 23:15:50|1030.23|1028.03|1030.23|1028.03|1030.23|1028.03|1030.23|1028.03|0
1725491760000|2024-09-04 23:16:00|1029.74|1027.54|1029.74|1027.54|1029.74|1027.54|1029.74|1027.54|0
1725491770000|2024-09-04 23:16:10|1029.61|1027.41|1029.74|1027.54|1029.74|1027.54|1029.61|1027.41|0
1725491800000|2024-09-04 23:16:40|1029.49|1027.29|1028.76|1026.56|1029.49|1027.29|1028.76|1026.56|0
1725491810000|2024-09-04 23:16:50|1028.51|1026.31|1028.76|1026.56|1028.76|1026.56|1028.51|1026.31|0
1725491820000|2024-09-04 23:17:00|1028.88|1026.68|1029|1026.8|1029|1026.8|1028.88|1026.68|0
1725491830000|2024-09-04 23:17:10|1029.25|1027.05|1029|1026.8|1029.49|1027.29|1029|1026.8|0
1725491840000|2024-09-04 23:17:20|1028.88|1026.68|1029|1026.8|1029|1026.8|1028.88|1026.68|0
1725491850000|2024-09-04 23:17:30|1028.88|1026.68|1028.51|1026.31|1028.88|1026.68|1028.51|1026.31|0
1725491860000|2024-09-04 23:17:40|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|0
1725491870000|2024-09-04 23:17:50|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725491880000|2024-09-04 23:18:00|1028.27|1026.07|1028.39|1026.19|1028.39|1026.19|1028.27|1026.07|0
1725491890000|2024-09-04 23:18:10|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725491900000|2024-09-04 23:18:20|1028.39|1026.19|1028.27|1026.07|1028.39|1026.19|1028.27|1026.07|0
1725491910000|2024-09-04 23:18:30|1028.51|1026.31|1028.76|1026.56|1028.76|1026.56|1028.51|1026.31|0
1725491920000|2024-09-04 23:18:40|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725491930000|2024-09-04 23:18:50|1028.76|1026.56|1028.51|1026.31|1028.76|1026.56|1028.51|1026.31|0
1725491940000|2024-09-04 23:19:00|1028.76|1026.56|1029|1026.8|1029|1026.8|1028.76|1026.56|0
1725491950000|2024-09-04 23:19:10|1028.88|1026.68|1029|1026.8|1029|1026.8|1028.88|1026.68|0
1725491960000|2024-09-04 23:19:20|1029.25|1027.05|1029|1026.8|1029.25|1027.05|1029|1026.8|0
1725491970000|2024-09-04 23:19:30|1029.12|1026.92|1029.12|1026.92|1029.12|1026.92|1029.12|1026.92|0
1725491980000|2024-09-04 23:19:40|1029|1026.8|1029|1026.8|1029.12|1026.92|1029|1026.8|0
1725491990000|2024-09-04 23:19:50|1029.25|1027.05|1029.25|1027.05|1029.25|1027.05|1029.25|1027.05|0
1725492020000|2024-09-04 23:20:20|1029|1026.8|1029|1026.8|1029|1026.8|1029|1026.8|0
1725492030000|2024-09-04 23:20:30|1029.49|1027.29|1028.87|1026.67|1029.49|1027.29|1028.87|1026.67|0
1725492040000|2024-09-04 23:20:40|1029|1026.8|1028.76|1026.56|1029|1026.8|1028.76|1026.56|0
1725492060000|2024-09-04 23:21:00|1028.27|1026.07|1028.51|1026.31|1028.51|1026.31|1028.27|1026.07|0
1725492070000|2024-09-04 23:21:10|1028.39|1026.19|1028.51|1026.31|1028.51|1026.31|1028.39|1026.19|0
1725492080000|2024-09-04 23:21:20|1028.76|1026.56|1028.76|1026.56|1029|1026.8|1028.76|1026.56|0
1725492100000|2024-09-04 23:21:40|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725492120000|2024-09-04 23:22:00|1028.63|1026.43|1028.51|1026.31|1028.63|1026.43|1028.38|1026.18|0
1725492130000|2024-09-04 23:22:10|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|0
1725492140000|2024-09-04 23:22:20|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725492150000|2024-09-04 23:22:30|1028.76|1026.56|1028.76|1026.56|1028.76|1026.56|1028.76|1026.56|0
1725492160000|2024-09-04 23:22:40|1029|1026.8|1028.76|1026.56|1029|1026.8|1028.76|1026.56|0
1725492180000|2024-09-04 23:23:00|1028.51|1026.31|1028.02|1025.82|1028.51|1026.31|1028.02|1025.82|0
1725492190000|2024-09-04 23:23:10|1027.9|1025.7|1028.14|1025.94|1028.14|1025.94|1027.78|1025.58|0
1725492200000|2024-09-04 23:23:20|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|0
1725492210000|2024-09-04 23:23:30|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|0
1725492220000|2024-09-04 23:23:40|1027.9|1025.7|1027.53|1025.33|1027.9|1025.7|1027.53|1025.33|0
1725492230000|2024-09-04 23:23:50|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|1027.9|1025.7|0
1725492240000|2024-09-04 23:24:00|1028.14|1025.94|1028.27|1026.07|1028.27|1026.07|1028.14|1025.94|0
1725492250000|2024-09-04 23:24:10|1028.14|1025.94|1028.02|1025.82|1028.14|1025.94|1028.02|1025.82|0
1725492260000|2024-09-04 23:24:20|1028.14|1025.94|1028.02|1025.82|1028.14|1025.94|1028.02|1025.82|0
1725492290000|2024-09-04 23:24:50|1027.89|1025.69|1026.92|1024.72|1027.89|1025.69|1026.92|1024.72|0
1725492300000|2024-09-04 23:25:00|1026.8|1024.6|1026.07|1023.87|1026.8|1024.6|1026.07|1023.87|0
1725492310000|2024-09-04 23:25:10|1025.58|1023.38|1026.31|1024.11|1026.31|1024.11|1025.58|1023.38|0
1725492320000|2024-09-04 23:25:20|1026.55|1024.35|1026.55|1024.35|1026.55|1024.35|1026.43|1024.23|0
1725492330000|2024-09-04 23:25:30|1026.92|1024.72|1027.04|1024.84|1027.04|1024.84|1026.8|1024.6|0
1725492340000|2024-09-04 23:25:40|1027.29|1025.09|1027.29|1025.09|1027.29|1025.09|1027.29|1025.09|0
1725492350000|2024-09-04 23:25:50|1027.04|1024.84|1027.29|1025.09|1027.29|1025.09|1027.04|1024.84|0
1725492360000|2024-09-04 23:26:00|1027.41|1025.21|1027.29|1025.09|1027.41|1025.21|1027.29|1025.09|0
1725492370000|2024-09-04 23:26:10|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|0
1725492380000|2024-09-04 23:26:20|1027.65|1025.45|1027.65|1025.45|1027.65|1025.45|1027.65|1025.45|0
1725492390000|2024-09-04 23:26:30|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|0
1725492400000|2024-09-04 23:26:40|1027.78|1025.58|1027.78|1025.58|1027.78|1025.58|1027.65|1025.45|0
1725492410000|2024-09-04 23:26:50|1028.02|1025.82|1028.51|1026.31|1028.51|1026.31|1028.02|1025.82|0
1725492420000|2024-09-04 23:27:00|1028.75|1026.55|1028.51|1026.31|1028.75|1026.55|1028.51|1026.31|0
1725492430000|2024-09-04 23:27:10|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|0
1725492440000|2024-09-04 23:27:20|1028.63|1026.43|1029|1026.8|1029|1026.8|1028.63|1026.43|0
1725492450000|2024-09-04 23:27:30|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|0
1725492460000|2024-09-04 23:27:40|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.26|1026.06|0
1725492470000|2024-09-04 23:27:50|1028.26|1026.06|1028.26|1026.06|1028.26|1026.06|1028.26|1026.06|0
1725492480000|2024-09-04 23:28:00|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725492500000|2024-09-04 23:28:20|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|0
1725492520000|2024-09-04 23:28:40|1029|1026.8|1029|1026.8|1029|1026.8|1029|1026.8|0
1725492530000|2024-09-04 23:28:50|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|0
1725492540000|2024-09-04 23:29:00|1028.87|1026.67|1028.87|1026.67|1028.87|1026.67|1028.87|1026.67|0
1725492550000|2024-09-04 23:29:10|1028.75|1026.55|1028.51|1026.31|1028.75|1026.55|1028.51|1026.31|0
1725492570000|2024-09-04 23:29:30|1028.63|1026.43|1028.75|1026.55|1028.75|1026.55|1028.63|1026.43|0
1725492580000|2024-09-04 23:29:40|1028.38|1026.18|1028.26|1026.06|1028.38|1026.18|1028.26|1026.06|0
1725492600000|2024-09-04 23:30:00|1028.51|1026.31|1028.02|1025.82|1028.51|1026.31|1028.02|1025.82|0
1725492610000|2024-09-04 23:30:10|1028.26|1026.06|1028.38|1026.18|1028.38|1026.18|1028.26|1026.06|0
1725492620000|2024-09-04 23:30:20|1028.51|1026.31|1029|1026.8|1029|1026.8|1028.51|1026.31|0
1725492630000|2024-09-04 23:30:30|1028.75|1026.55|1028.51|1026.31|1028.75|1026.55|1028.51|1026.31|0
1725492640000|2024-09-04 23:30:40|1028.75|1026.55|1028.51|1026.31|1028.75|1026.55|1028.51|1026.31|0
1725492650000|2024-09-04 23:30:50|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|0
1725492660000|2024-09-04 23:31:00|1028.51|1026.31|1028.02|1025.82|1028.51|1026.31|1028.02|1025.82|0
1725492670000|2024-09-04 23:31:10|1028.14|1025.94|1028.02|1025.82|1028.14|1025.94|1028.02|1025.82|0
1725492680000|2024-09-04 23:31:20|1028.14|1025.94|1028.02|1025.82|1028.14|1025.94|1028.02|1025.82|0
1725492690000|2024-09-04 23:31:30|1028.26|1026.06|1028.26|1026.06|1028.26|1026.06|1028.26|1026.06|0
1725492700000|2024-09-04 23:31:40|1028.14|1025.94|1027.77|1025.57|1028.14|1025.94|1027.77|1025.57|0
1725492720000|2024-09-04 23:32:00|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|0
1725492730000|2024-09-04 23:32:10|1028.26|1026.06|1028.26|1026.06|1028.26|1026.06|1028.14|1025.94|0
1725492740000|2024-09-04 23:32:20|1028.14|1025.94|1028.02|1025.82|1028.26|1026.06|1028.02|1025.82|0
1725492750000|2024-09-04 23:32:30|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|0
1725492760000|2024-09-04 23:32:40|1027.65|1025.45|1027.65|1025.45|1027.77|1025.57|1027.65|1025.45|0
1725492770000|2024-09-04 23:32:50|1027.53|1025.33|1027.77|1025.57|1027.77|1025.57|1027.53|1025.33|0
1725492780000|2024-09-04 23:33:00|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|0
1725492790000|2024-09-04 23:33:10|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|0
1725492800000|2024-09-04 23:33:20|1027.28|1025.08|1027.53|1025.33|1027.53|1025.33|1027.28|1025.08|0
1725492810000|2024-09-04 23:33:30|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|0
1725492820000|2024-09-04 23:33:40|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|0
1725492840000|2024-09-04 23:34:00|1028.13|1025.93|1027.77|1025.57|1028.13|1025.93|1027.77|1025.57|0
1725492850000|2024-09-04 23:34:10|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|0
1725492860000|2024-09-04 23:34:20|1027.77|1025.57|1027.89|1025.69|1028.02|1025.82|1027.77|1025.57|0
1725492870000|2024-09-04 23:34:30|1027.77|1025.57|1027.89|1025.69|1027.89|1025.69|1027.77|1025.57|0
1725492880000|2024-09-04 23:34:40|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|0
1725492890000|2024-09-04 23:34:50|1027.89|1025.69|1027.89|1025.69|1027.89|1025.69|1027.89|1025.69|0
1725492900000|2024-09-04 23:35:00|1027.77|1025.57|1027.64|1025.44|1027.77|1025.57|1027.64|1025.44|0
1725492910000|2024-09-04 23:35:10|1027.53|1025.33|1027.53|1025.33|1027.77|1025.57|1027.53|1025.33|0
1725492920000|2024-09-04 23:35:20|1027.64|1025.44|1027.77|1025.57|1027.77|1025.57|1027.64|1025.44|0
1725492930000|2024-09-04 23:35:30|1027.28|1025.08|1027.28|1025.08|1027.28|1025.08|1027.16|1024.96|0
1725492940000|2024-09-04 23:35:40|1027.16|1024.96|1027.4|1025.2|1027.4|1025.2|1027.16|1024.96|0
1725492950000|2024-09-04 23:35:50|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|0
1725492970000|2024-09-04 23:36:10|1027.64|1025.44|1027.64|1025.44|1027.77|1025.57|1027.64|1025.44|0
1725492980000|2024-09-04 23:36:20|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|0
1725493000000|2024-09-04 23:36:40|1027.64|1025.44|1027.77|1025.57|1027.77|1025.57|1027.64|1025.44|0
1725493010000|2024-09-04 23:36:50|1027.64|1025.44|1027.53|1025.33|1027.64|1025.44|1027.53|1025.33|0
1725493020000|2024-09-04 23:37:00|1027.4|1025.2|1027.53|1025.33|1027.53|1025.33|1027.4|1025.2|0
1725493030000|2024-09-04 23:37:10|1027.28|1025.08|1027.28|1025.08|1027.28|1025.08|1027.28|1025.08|0
1725493040000|2024-09-04 23:37:20|1026.79|1024.59|1026.79|1024.59|1027.04|1024.84|1026.79|1024.59|0
1725493060000|2024-09-04 23:37:40|1026.06|1023.86|1025.82|1023.62|1026.3|1024.1|1025.82|1023.62|0
1725493070000|2024-09-04 23:37:50|1025.93|1023.73|1025.57|1023.37|1025.93|1023.73|1025.57|1023.37|0
1725493080000|2024-09-04 23:38:00|1025.82|1023.62|1026.06|1023.86|1026.06|1023.86|1025.82|1023.62|0
1725493090000|2024-09-04 23:38:10|1026.3|1024.1|1026.3|1024.1|1026.3|1024.1|1026.3|1024.1|0
1725493100000|2024-09-04 23:38:20|1026.06|1023.86|1026.06|1023.86|1026.18|1023.98|1026.06|1023.86|0
1725493110000|2024-09-04 23:38:30|1026.18|1023.98|1026.3|1024.1|1026.3|1024.1|1026.18|1023.98|0
1725493120000|2024-09-04 23:38:40|1026.18|1023.98|1026.06|1023.86|1026.3|1024.1|1026.06|1023.86|0
1725493130000|2024-09-04 23:38:50|1025.81|1023.61|1025.81|1023.61|1025.81|1023.61|1025.81|1023.61|0
1725493140000|2024-09-04 23:39:00|1025.33|1023.13|1025.08|1022.88|1025.33|1023.13|1025.08|1022.88|0
1725493150000|2024-09-04 23:39:10|1024.95|1022.75|1024.95|1022.75|1025.08|1022.88|1024.95|1022.75|0
1725493160000|2024-09-04 23:39:20|1024.1|1021.9|1023.86|1021.66|1024.1|1021.9|1022.88|1020.68|0
1725493170000|2024-09-04 23:39:30|1024.35|1022.15|1023.62|1021.42|1024.35|1022.15|1023.62|1021.42|0
1725493180000|2024-09-04 23:39:40|1023.37|1021.17|1023.37|1021.17|1023.62|1021.42|1023.37|1021.17|0
1725493190000|2024-09-04 23:39:50|1023.73|1021.53|1023.61|1021.41|1023.73|1021.53|1023.13|1020.93|0
1725493200000|2024-09-04 23:40:00|1023.37|1021.17|1024.35|1022.15|1024.35|1022.15|1023.37|1021.17|0
1725493210000|2024-09-04 23:40:10|1024.59|1022.39|1024.84|1022.64|1024.84|1022.64|1024.59|1022.39|0
1725493230000|2024-09-04 23:40:30|1025.08|1022.88|1024.59|1022.39|1025.08|1022.88|1024.59|1022.39|0
1725493240000|2024-09-04 23:40:40|1024.71|1022.51|1024.1|1021.9|1024.71|1022.51|1024.1|1021.9|0
1725493250000|2024-09-04 23:40:50|1023.86|1021.66|1022.64|1020.44|1023.86|1021.66|1022.64|1020.44|0
1725493260000|2024-09-04 23:41:00|1023.13|1020.93|1023.61|1021.41|1023.61|1021.41|1023.13|1020.93|0
1725493270000|2024-09-04 23:41:10|1023.73|1021.53|1023.37|1021.17|1023.73|1021.53|1023.37|1021.17|0
1725493280000|2024-09-04 23:41:20|1023.24|1021.04|1022.39|1020.19|1023.24|1021.04|1022.39|1020.19|0
1725493290000|2024-09-04 23:41:30|1021.29|1019.09|1021.42|1019.22|1021.66|1019.46|1021.17|1018.97|0
1725493300000|2024-09-04 23:41:40|1020.93|1018.73|1021.29|1019.09|1021.66|1019.46|1020.93|1018.73|0
1725493310000|2024-09-04 23:41:50|1021.17|1018.97|1021.17|1018.97|1021.17|1018.97|1020.93|1018.73|0
1725493320000|2024-09-04 23:42:00|1021.04|1018.84|1021.66|1019.46|1021.66|1019.46|1020.93|1018.73|0
1725493330000|2024-09-04 23:42:10|1021.41|1019.21|1021.78|1019.58|1021.78|1019.58|1021.41|1019.21|0
1725493340000|2024-09-04 23:42:20|1020.93|1018.73|1020.07|1017.87|1020.93|1018.73|1020.07|1017.87|0
1725493350000|2024-09-04 23:42:30|1019.95|1017.75|1019.7|1017.5|1019.95|1017.75|1019.7|1017.5|0
1725493360000|2024-09-04 23:42:40|1019.95|1017.75|1019.95|1017.75|1019.95|1017.75|1019.7|1017.5|0
1725493370000|2024-09-04 23:42:50|1020.19|1017.99|1020.31|1018.11|1020.31|1018.11|1020.19|1017.99|0
1725493380000|2024-09-04 23:43:00|1020.19|1017.99|1018.73|1016.53|1020.19|1017.99|1018.73|1016.53|0
1725493390000|2024-09-04 23:43:10|1019.22|1017.02|1019.46|1017.26|1019.58|1017.38|1019.22|1017.02|0
1725493400000|2024-09-04 23:43:20|1020.19|1017.99|1020.68|1018.48|1020.68|1018.48|1020.19|1017.99|0
1725493410000|2024-09-04 23:43:30|1020.44|1018.24|1020.44|1018.24|1020.44|1018.24|1020.44|1018.24|0
1725493420000|2024-09-04 23:43:40|1020.55|1018.35|1020.55|1018.35|1020.55|1018.35|1020.55|1018.35|0
1725493430000|2024-09-04 23:43:50|1020.68|1018.48|1019.7|1017.5|1020.68|1018.48|1019.7|1017.5|0
1725493440000|2024-09-04 23:44:00|1019.95|1017.75|1020.68|1018.48|1020.68|1018.48|1019.95|1017.75|0
1725493450000|2024-09-04 23:44:10|1020.8|1018.6|1020.93|1018.73|1020.93|1018.73|1020.8|1018.6|0
1725493460000|2024-09-04 23:44:20|1021.17|1018.97|1021.41|1019.21|1021.41|1019.21|1020.93|1018.73|0
1725493470000|2024-09-04 23:44:30|1021.66|1019.46|1021.41|1019.21|1021.66|1019.46|1021.41|1019.21|0
1725493480000|2024-09-04 23:44:40|1021.53|1019.33|1021.66|1019.46|1021.66|1019.46|1021.53|1019.33|0
1725493490000|2024-09-04 23:44:50|1021.9|1019.7|1021.41|1019.21|1021.9|1019.7|1021.41|1019.21|0
1725493500000|2024-09-04 23:45:00|1021.9|1019.7|1021.9|1019.7|1021.9|1019.7|1021.66|1019.46|0
1725493510000|2024-09-04 23:45:10|1022.88|1020.68|1022.39|1020.19|1022.88|1020.68|1022.39|1020.19|0
1725493520000|2024-09-04 23:45:20|1022.63|1020.43|1022.15|1019.95|1022.63|1020.43|1022.15|1019.95|0
1725493530000|2024-09-04 23:45:30|1022.39|1020.19|1022.15|1019.95|1022.39|1020.19|1022.15|1019.95|0
1725493540000|2024-09-04 23:45:40|1022.39|1020.19|1022.39|1020.19|1022.63|1020.43|1022.39|1020.19|0
1725493550000|2024-09-04 23:45:50|1022.26|1020.06|1022.15|1019.95|1022.26|1020.06|1022.15|1019.95|0
1725493560000|2024-09-04 23:46:00|1022.26|1020.06|1022.63|1020.43|1022.63|1020.43|1022.15|1019.95|0
1725493570000|2024-09-04 23:46:10|1022.51|1020.31|1022.88|1020.68|1022.88|1020.68|1022.39|1020.19|0
1725493580000|2024-09-04 23:46:20|1023.12|1020.92|1023.12|1020.92|1023.12|1020.92|1023.12|1020.92|0
1725493590000|2024-09-04 23:46:30|1022.88|1020.68|1023.37|1021.17|1023.37|1021.17|1022.88|1020.68|0
1725493600000|2024-09-04 23:46:40|1023.12|1020.92|1022.26|1020.06|1023.12|1020.92|1022.26|1020.06|0
1725493610000|2024-09-04 23:46:50|1022.39|1020.19|1022.39|1020.19|1022.63|1020.43|1022.39|1020.19|0
1725493620000|2024-09-04 23:47:00|1022.26|1020.06|1022.63|1020.43|1022.63|1020.43|1022.26|1020.06|0
1725493630000|2024-09-04 23:47:10|1022.39|1020.19|1022.39|1020.19|1022.39|1020.19|1022.26|1020.06|0
1725493640000|2024-09-04 23:47:20|1022.14|1019.94|1021.9|1019.7|1022.14|1019.94|1021.9|1019.7|0
1725493660000|2024-09-04 23:47:40|1021.66|1019.46|1021.66|1019.46|1021.66|1019.46|1021.66|1019.46|0
1725493670000|2024-09-04 23:47:50|1021.77|1019.57|1021.66|1019.46|1021.77|1019.57|1021.41|1019.21|0
1725493680000|2024-09-04 23:48:00|1021.41|1019.21|1021.28|1019.08|1021.41|1019.21|1021.28|1019.08|0
1725493690000|2024-09-04 23:48:10|1021.41|1019.21|1021.17|1018.97|1021.41|1019.21|1021.17|1018.97|0
1725493700000|2024-09-04 23:48:20|1021.41|1019.21|1021.17|1018.97|1021.41|1019.21|1021.17|1018.97|0
1725493710000|2024-09-04 23:48:30|1021.28|1019.08|1021.17|1018.97|1021.28|1019.08|1021.17|1018.97|0
1725493720000|2024-09-04 23:48:40|1021.41|1019.21|1021.41|1019.21|1021.41|1019.21|1021.28|1019.08|0
1725493730000|2024-09-04 23:48:50|1021.66|1019.46|1022.14|1019.94|1022.14|1019.94|1021.66|1019.46|0
1725493740000|2024-09-04 23:49:00|1021.9|1019.7|1022.14|1019.94|1022.14|1019.94|1021.9|1019.7|0
1725493750000|2024-09-04 23:49:10|1022.02|1019.82|1021.9|1019.7|1022.02|1019.82|1021.9|1019.7|0
1725493770000|2024-09-04 23:49:30|1021.77|1019.57|1021.41|1019.21|1021.77|1019.57|1021.41|1019.21|0
1725493780000|2024-09-04 23:49:40|1021.53|1019.33|1021.66|1019.46|1021.66|1019.46|1021.53|1019.33|0
1725493790000|2024-09-04 23:49:50|1021.53|1019.33|1021.41|1019.21|1021.53|1019.33|1021.41|1019.21|0
1725493800000|2024-09-04 23:50:00|1021.17|1018.97|1021.65|1019.45|1021.65|1019.45|1021.17|1018.97|0
1725493810000|2024-09-04 23:50:10|1022.14|1019.94|1022.14|1019.94|1022.39|1020.19|1022.14|1019.94|0
1725493820000|2024-09-04 23:50:20|1022.26|1020.06|1022.14|1019.94|1022.39|1020.19|1022.14|1019.94|0
1725493830000|2024-09-04 23:50:30|1022.39|1020.19|1022.14|1019.94|1022.39|1020.19|1022.14|1019.94|0
1725493840000|2024-09-04 23:50:40|1022.02|1019.82|1021.9|1019.7|1022.14|1019.94|1021.9|1019.7|0
1725493850000|2024-09-04 23:50:50|1022.14|1019.94|1021.65|1019.45|1022.14|1019.94|1021.65|1019.45|0
1725493860000|2024-09-04 23:51:00|1021.9|1019.7|1021.9|1019.7|1021.9|1019.7|1021.9|1019.7|0
1725493880000|2024-09-04 23:51:20|1022.14|1019.94|1022.39|1020.19|1022.39|1020.19|1022.14|1019.94|0
1725493890000|2024-09-04 23:51:30|1022.63|1020.43|1022.63|1020.43|1022.63|1020.43|1022.63|1020.43|0
1725493900000|2024-09-04 23:51:40|1022.75|1020.55|1022.88|1020.68|1023.12|1020.92|1022.75|1020.55|0
1725493910000|2024-09-04 23:51:50|1023.12|1020.92|1023.12|1020.92|1023.12|1020.92|1023.12|1020.92|0
1725493920000|2024-09-04 23:52:00|1022.88|1020.68|1022.88|1020.68|1022.88|1020.68|1022.88|1020.68|0
1725493930000|2024-09-04 23:52:10|1022.99|1020.79|1023.12|1020.92|1023.12|1020.92|1022.99|1020.79|0
1725493940000|2024-09-04 23:52:20|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|0
1725493950000|2024-09-04 23:52:30|1023.48|1021.28|1023.61|1021.41|1023.61|1021.41|1023.48|1021.28|0
1725493960000|2024-09-04 23:52:40|1023.36|1021.16|1023.61|1021.41|1023.61|1021.41|1023.36|1021.16|0
1725493970000|2024-09-04 23:52:50|1023.85|1021.65|1023.48|1021.28|1023.85|1021.65|1023.48|1021.28|0
1725493980000|2024-09-04 23:53:00|1023.61|1021.41|1023.48|1021.28|1023.61|1021.41|1023.48|1021.28|0
1725493990000|2024-09-04 23:53:10|1023.61|1021.41|1023.61|1021.41|1023.85|1021.65|1023.61|1021.41|0
1725494000000|2024-09-04 23:53:20|1023.73|1021.53|1023.12|1020.92|1023.73|1021.53|1023.12|1020.92|0
1725494010000|2024-09-04 23:53:30|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|0
1725494020000|2024-09-04 23:53:40|1023.12|1020.92|1023.61|1021.41|1023.61|1021.41|1023.12|1020.92|0
1725494030000|2024-09-04 23:53:50|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|0
1725494040000|2024-09-04 23:54:00|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|0
1725494050000|2024-09-04 23:54:10|1023.85|1021.65|1023.61|1021.41|1023.85|1021.65|1023.61|1021.41|0
1725494060000|2024-09-04 23:54:20|1023.48|1021.28|1023.61|1021.41|1023.61|1021.41|1023.48|1021.28|0
1725494070000|2024-09-04 23:54:30|1023.72|1021.52|1023.85|1021.65|1023.85|1021.65|1023.72|1021.52|0
1725494080000|2024-09-04 23:54:40|1023.61|1021.41|1023.48|1021.28|1023.61|1021.41|1023.48|1021.28|0
1725494090000|2024-09-04 23:54:50|1023.61|1021.41|1023.85|1021.65|1023.85|1021.65|1023.61|1021.41|0
1725494100000|2024-09-04 23:55:00|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|0
1725494110000|2024-09-04 23:55:10|1023.48|1021.28|1023.36|1021.16|1023.61|1021.41|1023.36|1021.16|0
1725494120000|2024-09-04 23:55:20|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|0
1725494130000|2024-09-04 23:55:30|1023.85|1021.65|1023.85|1021.65|1023.85|1021.65|1023.85|1021.65|0
1725494140000|2024-09-04 23:55:40|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|0
1725494150000|2024-09-04 23:55:50|1023.85|1021.65|1023.85|1021.65|1023.85|1021.65|1023.85|1021.65|0
1725494160000|2024-09-04 23:56:00|1023.61|1021.41|1023.85|1021.65|1023.85|1021.65|1023.61|1021.41|0
1725494170000|2024-09-04 23:56:10|1024.1|1021.9|1024.1|1021.9|1024.1|1021.9|1024.1|1021.9|0
1725494190000|2024-09-04 23:56:30|1023.85|1021.65|1024.09|1021.89|1024.1|1021.9|1023.85|1021.65|0
1725494200000|2024-09-04 23:56:40|1024.21|1022.01|1024.09|1021.89|1024.21|1022.01|1024.09|1021.89|0
1725494210000|2024-09-04 23:56:50|1024.34|1022.14|1024.34|1022.14|1024.34|1022.14|1024.34|1022.14|0
1725494220000|2024-09-04 23:57:00|1024.58|1022.38|1024.7|1022.5|1024.7|1022.5|1024.58|1022.38|0
1725494230000|2024-09-04 23:57:10|1024.83|1022.63|1025.32|1023.12|1025.32|1023.12|1024.83|1022.63|0
1725494240000|2024-09-04 23:57:20|1025.56|1023.36|1025.56|1023.36|1025.56|1023.36|1025.56|1023.36|0
1725494250000|2024-09-04 23:57:30|1025.68|1023.48|1025.81|1023.61|1025.81|1023.61|1025.68|1023.48|0
1725494270000|2024-09-04 23:57:50|1026.05|1023.85|1026.05|1023.85|1026.05|1023.85|1026.05|1023.85|0
1725494280000|2024-09-04 23:58:00|1026.29|1024.09|1026.29|1024.09|1026.29|1024.09|1026.29|1024.09|0
1725494290000|2024-09-04 23:58:10|1026.54|1024.34|1026.29|1024.09|1026.54|1024.34|1026.29|1024.09|0
1725494300000|2024-09-04 23:58:20|1026.54|1024.34|1026.41|1024.21|1026.54|1024.34|1026.29|1024.09|0
1725494310000|2024-09-04 23:58:30|1026.29|1024.09|1026.29|1024.09|1026.29|1024.09|1026.29|1024.09|0
1725494320000|2024-09-04 23:58:40|1026.54|1024.34|1026.05|1023.85|1026.54|1024.34|1026.05|1023.85|0
1725494350000|2024-09-04 23:59:10|1026.17|1023.97|1026.29|1024.09|1026.29|1024.09|1026.17|1023.97|0
1725494370000|2024-09-04 23:59:30|1026.05|1023.85|1026.05|1023.85|1026.05|1023.85|1026.05|1023.85|0
1725494390000|2024-09-04 23:59:50|1026.17|1023.97|1026.29|1024.09|1026.29|1024.09|1026.17|1023.97|0
1725408000000|2024-09-04 00:00:00|1034.57|1032.37|1035.55|1033.35|1036.04|1033.84|1034.57|1032.37|0
1725408010000|2024-09-04 00:00:10|1036.04|1033.84|1036.29|1034.09|1036.65|1034.45|1036.04|1033.84|0
1725408020000|2024-09-04 00:00:20|1036.04|1033.84|1036.78|1034.58|1036.78|1034.58|1036.04|1033.84|0
1725408030000|2024-09-04 00:00:30|1036.53|1034.33|1037.02|1034.82|1037.02|1034.82|1036.53|1034.33|0
1725408040000|2024-09-04 00:00:40|1037.27|1035.07|1036.78|1034.58|1037.27|1035.07|1036.78|1034.58|0
1725408050000|2024-09-04 00:00:50|1036.53|1034.33|1037.27|1035.07|1037.27|1035.07|1036.53|1034.33|0
1725408060000|2024-09-04 00:01:00|1037.14|1034.94|1037.27|1035.07|1037.27|1035.07|1037.02|1034.82|0
1725408070000|2024-09-04 00:01:10|1037.51|1035.31|1037.63|1035.43|1037.63|1035.43|1037.51|1035.31|0
1725408080000|2024-09-04 00:01:20|1037.76|1035.56|1037.51|1035.31|1037.76|1035.56|1037.51|1035.31|0
1725408090000|2024-09-04 00:01:30|1037.39|1035.19|1036.53|1034.33|1037.39|1035.19|1036.53|1034.33|0
1725408100000|2024-09-04 00:01:40|1037.02|1034.82|1036.78|1034.58|1037.02|1034.82|1036.78|1034.58|0
1725408110000|2024-09-04 00:01:50|1037.02|1034.82|1037.51|1035.31|1037.76|1035.56|1037.02|1034.82|0
1725408120000|2024-09-04 00:02:00|1037.27|1035.07|1037.51|1035.31|1037.51|1035.31|1037.27|1035.07|0
1725408130000|2024-09-04 00:02:10|1037.39|1035.19|1037.39|1035.19|1037.39|1035.19|1037.27|1035.07|0
1725408140000|2024-09-04 00:02:20|1037.27|1035.07|1037.02|1034.82|1037.27|1035.07|1037.02|1034.82|0
1725408150000|2024-09-04 00:02:30|1036.78|1034.58|1036.78|1034.58|1036.78|1034.58|1036.78|1034.58|0
1725408160000|2024-09-04 00:02:40|1036.53|1034.33|1036.78|1034.58|1036.78|1034.58|1036.53|1034.33|0
1725408170000|2024-09-04 00:02:50|1036.53|1034.33|1037.02|1034.82|1037.02|1034.82|1036.53|1034.33|0
1725408180000|2024-09-04 00:03:00|1036.53|1034.33|1036.78|1034.58|1036.78|1034.58|1036.53|1034.33|0
1725408190000|2024-09-04 00:03:10|1037.02|1034.82|1037.27|1035.07|1037.39|1035.19|1037.02|1034.82|0
1725408200000|2024-09-04 00:03:20|1037.02|1034.82|1036.78|1034.58|1037.02|1034.82|1036.78|1034.58|0
1725408210000|2024-09-04 00:03:30|1036.89|1034.69|1037.27|1035.07|1037.39|1035.19|1036.89|1034.69|0
1725408220000|2024-09-04 00:03:40|1036.78|1034.58|1036.53|1034.33|1037.02|1034.82|1036.53|1034.33|0
1725408230000|2024-09-04 00:03:50|1036.65|1034.45|1036.78|1034.58|1036.78|1034.58|1036.65|1034.45|0
1725408240000|2024-09-04 00:04:00|1036.4|1034.2|1037.76|1035.56|1037.76|1035.56|1036.4|1034.2|0
1725408250000|2024-09-04 00:04:10|1037.51|1035.31|1037.63|1035.43|1037.76|1035.56|1037.51|1035.31|0
1725408260000|2024-09-04 00:04:20|1037.51|1035.31|1037.76|1035.56|1037.76|1035.56|1037.51|1035.31|0
1725408270000|2024-09-04 00:04:30|1037.51|1035.31|1038.25|1036.05|1038.25|1036.05|1037.51|1035.31|0
1725408280000|2024-09-04 00:04:40|1038|1035.8|1038|1035.8|1038|1035.8|1038|1035.8|0
1725408290000|2024-09-04 00:04:50|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|0
1725408300000|2024-09-04 00:05:00|1038.5|1036.3|1038.25|1036.05|1038.5|1036.3|1038.25|1036.05|0
1725408310000|2024-09-04 00:05:10|1037.88|1035.68|1038.74|1036.54|1038.74|1036.54|1037.76|1035.56|0
1725408320000|2024-09-04 00:05:20|1038.5|1036.3|1038.5|1036.3|1038.99|1036.79|1038.5|1036.3|0
1725408330000|2024-09-04 00:05:30|1038.74|1036.54|1038.61|1036.41|1038.74|1036.54|1038.61|1036.41|0
1725408340000|2024-09-04 00:05:40|1038.86|1036.66|1038.74|1036.54|1038.86|1036.66|1038.74|1036.54|0
1725408350000|2024-09-04 00:05:50|1038.86|1036.66|1038.99|1036.79|1038.99|1036.79|1038.86|1036.66|0
1725408360000|2024-09-04 00:06:00|1038.74|1036.54|1038.74|1036.54|1039.23|1037.03|1038.74|1036.54|0
1725408370000|2024-09-04 00:06:10|1038.99|1036.79|1039.1|1036.9|1039.1|1036.9|1038.99|1036.79|0
1725408380000|2024-09-04 00:06:20|1038.99|1036.79|1038.61|1036.41|1038.99|1036.79|1038.61|1036.41|0
1725408390000|2024-09-04 00:06:30|1038.5|1036.3|1038.99|1036.79|1038.99|1036.79|1038.5|1036.3|0
1725408400000|2024-09-04 00:06:40|1038.74|1036.54|1038.25|1036.05|1038.74|1036.54|1038.25|1036.05|0
1725408410000|2024-09-04 00:06:50|1038.5|1036.3|1038.5|1036.3|1038.5|1036.3|1038.5|1036.3|0
1725408420000|2024-09-04 00:07:00|1038.74|1036.54|1038.74|1036.54|1038.74|1036.54|1038.5|1036.3|0
1725408430000|2024-09-04 00:07:10|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|0
1725408440000|2024-09-04 00:07:20|1038.37|1036.17|1038.25|1036.05|1038.49|1036.29|1038.25|1036.05|0
1725408450000|2024-09-04 00:07:30|1038.49|1036.29|1038.74|1036.54|1038.74|1036.54|1038.49|1036.29|0
1725408460000|2024-09-04 00:07:40|1038.49|1036.29|1038.49|1036.29|1038.74|1036.54|1038.49|1036.29|0
1725408470000|2024-09-04 00:07:50|1038.74|1036.54|1038.74|1036.54|1038.74|1036.54|1038.74|1036.54|0
1725408480000|2024-09-04 00:08:00|1038.49|1036.29|1038.74|1036.54|1038.74|1036.54|1038.49|1036.29|0
1725408490000|2024-09-04 00:08:10|1038.99|1036.79|1039.48|1037.28|1039.48|1037.28|1038.99|1036.79|0
1725408500000|2024-09-04 00:08:20|1038.99|1036.79|1039.48|1037.28|1039.48|1037.28|1038.99|1036.79|0
1725408510000|2024-09-04 00:08:30|1039.23|1037.03|1039.23|1037.03|1039.23|1037.03|1039.23|1037.03|0
1725408520000|2024-09-04 00:08:40|1039.48|1037.28|1039.48|1037.28|1039.48|1037.28|1039.48|1037.28|0
1725408530000|2024-09-04 00:08:50|1039.72|1037.52|1039.72|1037.52|1039.97|1037.77|1039.72|1037.52|0
1725408540000|2024-09-04 00:09:00|1039.97|1037.77|1039.97|1037.77|1039.97|1037.77|1039.97|1037.77|0
1725408560000|2024-09-04 00:09:20|1039.84|1037.64|1039.97|1037.77|1039.97|1037.77|1039.84|1037.64|0
1725408570000|2024-09-04 00:09:30|1039.72|1037.52|1039.72|1037.52|1039.97|1037.77|1039.72|1037.52|0
1725408580000|2024-09-04 00:09:40|1039.23|1037.03|1039.48|1037.28|1039.48|1037.28|1039.23|1037.03|0
1725408590000|2024-09-04 00:09:50|1039.23|1037.03|1039.23|1037.03|1039.23|1037.03|1039.23|1037.03|0
1725408600000|2024-09-04 00:10:00|1038.99|1036.79|1038.49|1036.29|1039.23|1037.03|1038.49|1036.29|0
1725408610000|2024-09-04 00:10:10|1038.12|1035.92|1038.25|1036.05|1038.25|1036.05|1038.12|1035.92|0
1725408620000|2024-09-04 00:10:20|1038|1035.8|1037.51|1035.31|1038|1035.8|1037.51|1035.31|0
1725408630000|2024-09-04 00:10:30|1037.76|1035.56|1037.76|1035.56|1037.76|1035.56|1037.51|1035.31|0
1725408640000|2024-09-04 00:10:40|1038|1035.8|1038.25|1036.05|1038.25|1036.05|1038|1035.8|0
1725408660000|2024-09-04 00:11:00|1038.12|1035.92|1038.49|1036.29|1038.49|1036.29|1038.12|1035.92|0
1725408670000|2024-09-04 00:11:10|1038.25|1036.05|1038|1035.8|1038.25|1036.05|1038|1035.8|0
1725408680000|2024-09-04 00:11:20|1038.12|1035.92|1038.25|1036.05|1038.25|1036.05|1038.12|1035.92|0
1725408690000|2024-09-04 00:11:30|1038|1035.8|1038.49|1036.29|1038.49|1036.29|1038|1035.8|0
1725408700000|2024-09-04 00:11:40|1038.25|1036.05|1037.76|1035.56|1038.25|1036.05|1037.76|1035.56|0
1725408710000|2024-09-04 00:11:50|1037.87|1035.67|1037.87|1035.67|1037.87|1035.67|1037.87|1035.67|0
1725408720000|2024-09-04 00:12:00|1037.76|1035.56|1038|1035.8|1038|1035.8|1037.51|1035.31|0
1725408730000|2024-09-04 00:12:10|1037.87|1035.67|1037.51|1035.31|1037.87|1035.67|1037.51|1035.31|0
1725408740000|2024-09-04 00:12:20|1037.27|1035.07|1037.51|1035.31|1037.76|1035.56|1037.27|1035.07|0
1725408750000|2024-09-04 00:12:30|1037.26|1035.06|1037.14|1034.94|1037.26|1035.06|1037.14|1034.94|0
1725408760000|2024-09-04 00:12:40|1037.26|1035.06|1037.26|1035.06|1037.26|1035.06|1037.26|1035.06|0
1725408770000|2024-09-04 00:12:50|1037.38|1035.18|1037.51|1035.31|1037.51|1035.31|1037.26|1035.06|0
1725408780000|2024-09-04 00:13:00|1037.76|1035.56|1038.25|1036.05|1038.25|1036.05|1037.76|1035.56|0
1725408790000|2024-09-04 00:13:10|1038|1035.8|1038|1035.8|1038|1035.8|1038|1035.8|0
1725408800000|2024-09-04 00:13:20|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|1038.25|1036.05|0
1725408810000|2024-09-04 00:13:30|1038.49|1036.29|1038.49|1036.29|1038.49|1036.29|1038.49|1036.29|0
1725408820000|2024-09-04 00:13:40|1038.37|1036.17|1038.74|1036.54|1038.74|1036.54|1038.37|1036.17|0
1725408830000|2024-09-04 00:13:50|1038.61|1036.41|1038.49|1036.29|1038.61|1036.41|1038.49|1036.29|0
1725408840000|2024-09-04 00:14:00|1038.74|1036.54|1038.61|1036.41|1038.74|1036.54|1038.49|1036.29|0
1725408850000|2024-09-04 00:14:10|1038.49|1036.29|1038.49|1036.29|1038.49|1036.29|1038.49|1036.29|0
1725408860000|2024-09-04 00:14:20|1038.74|1036.54|1038.74|1036.54|1038.74|1036.54|1038.49|1036.29|0
1725408870000|2024-09-04 00:14:30|1038.49|1036.29|1038.74|1036.54|1038.74|1036.54|1038.49|1036.29|0
1725408880000|2024-09-04 00:14:40|1038.86|1036.66|1038.49|1036.29|1038.86|1036.66|1038.49|1036.29|0
1725408890000|2024-09-04 00:14:50|1038.61|1036.41|1038.61|1036.41|1038.74|1036.54|1038.49|1036.29|0
1725408900000|2024-09-04 00:15:00|1037.6|1036.2|1038.34|1036.94|1038.34|1036.94|1037.6|1036.2|0
1725408910000|2024-09-04 00:15:10|1038.09|1036.69|1038.09|1036.69|1038.09|1036.69|1037.85|1036.45|0
1725408920000|2024-09-04 00:15:20|1038.21|1036.81|1038.21|1036.81|1038.34|1036.94|1038.21|1036.81|0
1725408930000|2024-09-04 00:15:30|1038.34|1036.94|1037.96|1036.56|1038.34|1036.94|1037.96|1036.56|0
1725408940000|2024-09-04 00:15:40|1038.09|1036.69|1038.34|1036.94|1038.34|1036.94|1038.09|1036.69|0
1725408960000|2024-09-04 00:16:00|1037.85|1036.45|1037.36|1035.96|1037.85|1036.45|1037.36|1035.96|0
1725408970000|2024-09-04 00:16:10|1037.11|1035.71|1037.36|1035.96|1037.36|1035.96|1037.11|1035.71|0
1725408980000|2024-09-04 00:16:20|1037.23|1035.83|1037.6|1036.2|1037.6|1036.2|1037.23|1035.83|0
1725408990000|2024-09-04 00:16:30|1037.36|1035.96|1036.62|1035.22|1037.36|1035.96|1036.62|1035.22|0
1725409000000|2024-09-04 00:16:40|1036.86|1035.46|1037.11|1035.71|1037.11|1035.71|1036.86|1035.46|0
1725409010000|2024-09-04 00:16:50|1036.86|1035.46|1037.11|1035.71|1037.11|1035.71|1036.86|1035.46|0
1725409020000|2024-09-04 00:17:00|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725409030000|2024-09-04 00:17:10|1036.71|1035.31|1036.55|1035.15|1036.71|1035.31|1036.46|1035.06|0
1725409040000|2024-09-04 00:17:20|1036.31|1034.91|1036.31|1034.91|1036.55|1035.15|1036.31|1034.91|0
1725409050000|2024-09-04 00:17:30|1036.06|1034.66|1036.06|1034.66|1036.06|1034.66|1036.06|1034.66|0
1725409060000|2024-09-04 00:17:40|1035.57|1034.17|1035.57|1034.17|1035.57|1034.17|1035.57|1034.17|0
1725409070000|2024-09-04 00:17:50|1035.82|1034.42|1036.55|1035.15|1036.55|1035.15|1035.82|1034.42|0
1725409080000|2024-09-04 00:18:00|1036.31|1034.91|1036.18|1034.78|1036.43|1035.03|1036.18|1034.78|0
1725409090000|2024-09-04 00:18:10|1036.31|1034.91|1036.31|1034.91|1036.31|1034.91|1035.94|1034.54|0
1725409100000|2024-09-04 00:18:20|1036.43|1035.03|1036.55|1035.15|1036.55|1035.15|1036.31|1034.91|0
1725409110000|2024-09-04 00:18:30|1036.8|1035.4|1036.31|1034.91|1036.8|1035.4|1036.31|1034.91|0
1725409120000|2024-09-04 00:18:40|1036.55|1035.15|1036.31|1034.91|1036.8|1035.4|1036.31|1034.91|0
1725409130000|2024-09-04 00:18:50|1036.06|1034.66|1036.06|1034.66|1036.18|1034.78|1036.06|1034.66|0
1725409140000|2024-09-04 00:19:00|1035.82|1034.42|1035.33|1033.93|1035.82|1034.42|1035.33|1033.93|0
1725409150000|2024-09-04 00:19:10|1035.57|1034.17|1035.44|1034.04|1035.57|1034.17|1035.44|1034.04|0
1725409160000|2024-09-04 00:19:20|1035.33|1033.93|1035.08|1033.68|1035.33|1033.93|1034.59|1033.19|0
1725409170000|2024-09-04 00:19:30|1035.33|1033.93|1035.82|1034.42|1035.82|1034.42|1035.33|1033.93|0
1725409180000|2024-09-04 00:19:40|1035.69|1034.29|1036.06|1034.66|1036.06|1034.66|1035.69|1034.29|0
1725409200000|2024-09-04 00:20:00|1035.82|1034.42|1036.06|1034.66|1036.06|1034.66|1035.82|1034.42|0
1725409210000|2024-09-04 00:20:10|1036.31|1034.91|1036.55|1035.15|1036.55|1035.15|1036.31|1034.91|0
1725409220000|2024-09-04 00:20:20|1036.31|1034.91|1036.18|1034.78|1036.31|1034.91|1036.18|1034.78|0
1725409230000|2024-09-04 00:20:30|1036.06|1034.66|1035.82|1034.42|1036.06|1034.66|1035.57|1034.17|0
1725409240000|2024-09-04 00:20:40|1035.33|1033.93|1035.57|1034.17|1035.57|1034.17|1035.33|1033.93|0
1725409250000|2024-09-04 00:20:50|1035.82|1034.42|1035.82|1034.42|1035.93|1034.53|1035.82|1034.42|0
1725409260000|2024-09-04 00:21:00|1036.06|1034.66|1035.33|1033.93|1036.06|1034.66|1035.33|1033.93|0
1725409270000|2024-09-04 00:21:10|1035.57|1034.17|1035.57|1034.17|1035.69|1034.29|1035.57|1034.17|0
1725409280000|2024-09-04 00:21:20|1035.82|1034.42|1036.06|1034.66|1036.06|1034.66|1035.82|1034.42|0
1725409290000|2024-09-04 00:21:30|1035.82|1034.42|1035.93|1034.53|1035.93|1034.53|1035.82|1034.42|0
1725409300000|2024-09-04 00:21:40|1036.06|1034.66|1036.06|1034.66|1036.06|1034.66|1035.57|1034.17|0
1725409320000|2024-09-04 00:22:00|1035.82|1034.42|1036.06|1034.66|1036.06|1034.66|1035.82|1034.42|0
1725409330000|2024-09-04 00:22:10|1036.31|1034.91|1035.93|1034.53|1036.31|1034.91|1035.93|1034.53|0
1725409340000|2024-09-04 00:22:20|1036.06|1034.66|1035.82|1034.42|1036.06|1034.66|1035.82|1034.42|0
1725409350000|2024-09-04 00:22:30|1035.93|1034.53|1036.06|1034.66|1036.06|1034.66|1035.93|1034.53|0
1725409360000|2024-09-04 00:22:40|1035.93|1034.53|1035.82|1034.42|1035.93|1034.53|1035.57|1034.17|0
1725409370000|2024-09-04 00:22:50|1036.06|1034.66|1036.31|1034.91|1036.31|1034.91|1036.06|1034.66|0
1725409380000|2024-09-04 00:23:00|1036.92|1035.52|1036.55|1035.15|1036.92|1035.52|1036.55|1035.15|0
1725409400000|2024-09-04 00:23:20|1036.8|1035.4|1037.29|1035.89|1037.29|1035.89|1036.8|1035.4|0
1725409410000|2024-09-04 00:23:30|1037.16|1035.76|1037.29|1035.89|1037.29|1035.89|1037.16|1035.76|0
1725409420000|2024-09-04 00:23:40|1037.04|1035.64|1037.29|1035.89|1037.29|1035.89|1037.04|1035.64|0
1725409430000|2024-09-04 00:23:50|1037.41|1036.01|1037.53|1036.13|1037.53|1036.13|1037.41|1036.01|0
1725409440000|2024-09-04 00:24:00|1038.03|1036.63|1038.27|1036.87|1038.27|1036.87|1038.03|1036.63|0
1725409450000|2024-09-04 00:24:10|1038.03|1036.63|1037.78|1036.38|1038.03|1036.63|1037.78|1036.38|0
1725409460000|2024-09-04 00:24:20|1037.53|1036.13|1037.53|1036.13|1037.53|1036.13|1037.53|1036.13|0
1725409480000|2024-09-04 00:24:40|1037.78|1036.38|1037.53|1036.13|1037.78|1036.38|1037.53|1036.13|0
1725409490000|2024-09-04 00:24:50|1037.65|1036.25|1037.29|1035.89|1037.65|1036.25|1037.29|1035.89|0
1725409500000|2024-09-04 00:25:00|1037.41|1036.01|1036.8|1035.4|1037.41|1036.01|1036.8|1035.4|0
1725409510000|2024-09-04 00:25:10|1036.92|1035.52|1037.04|1035.64|1037.04|1035.64|1036.8|1035.4|0
1725409520000|2024-09-04 00:25:20|1036.8|1035.4|1036.8|1035.4|1036.8|1035.4|1036.8|1035.4|0
1725409530000|2024-09-04 00:25:30|1036.55|1035.15|1037.04|1035.64|1037.04|1035.64|1036.55|1035.15|0
1725409550000|2024-09-04 00:25:50|1036.91|1035.51|1036.31|1034.91|1036.91|1035.51|1036.31|1034.91|0
1725409560000|2024-09-04 00:26:00|1036.42|1035.02|1036.31|1034.91|1036.42|1035.02|1036.31|1034.91|0
1725409570000|2024-09-04 00:26:10|1036.55|1035.15|1036.8|1035.4|1036.8|1035.4|1036.55|1035.15|0
1725409580000|2024-09-04 00:26:20|1036.67|1035.27|1036.42|1035.02|1036.67|1035.27|1036.42|1035.02|0
1725409590000|2024-09-04 00:26:30|1036.55|1035.15|1036.55|1035.15|1036.55|1035.15|1036.55|1035.15|0
1725409600000|2024-09-04 00:26:40|1036.42|1035.02|1035.81|1034.41|1036.55|1035.15|1035.81|1034.41|0
1725409620000|2024-09-04 00:27:00|1035.57|1034.17|1035.69|1034.29|1035.81|1034.41|1035.57|1034.17|0
1725409630000|2024-09-04 00:27:10|1035.81|1034.41|1035.81|1034.41|1035.81|1034.41|1035.81|1034.41|0
1725409640000|2024-09-04 00:27:20|1035.57|1034.17|1035.08|1033.68|1035.57|1034.17|1035.08|1033.68|0
1725409650000|2024-09-04 00:27:30|1034.83|1033.43|1035.32|1033.92|1035.32|1033.92|1034.83|1033.43|0
1725409660000|2024-09-04 00:27:40|1035.08|1033.68|1035.32|1033.92|1035.32|1033.92|1035.08|1033.68|0
1725409670000|2024-09-04 00:27:50|1035.2|1033.8|1035.08|1033.68|1035.2|1033.8|1035.08|1033.68|0
1725409680000|2024-09-04 00:28:00|1035.32|1033.92|1035.2|1033.8|1035.32|1033.92|1035.08|1033.68|0
1725409690000|2024-09-04 00:28:10|1035.32|1033.92|1035.08|1033.68|1035.32|1033.92|1035.08|1033.68|0
1725409700000|2024-09-04 00:28:20|1035.2|1033.8|1035.08|1033.68|1035.32|1033.92|1035.08|1033.68|0
1725409730000|2024-09-04 00:28:50|1034.83|1033.43|1035.08|1033.68|1035.08|1033.68|1034.83|1033.43|0
1725409740000|2024-09-04 00:29:00|1034.83|1033.43|1034.1|1032.7|1034.83|1033.43|1034.1|1032.7|0
1725409750000|2024-09-04 00:29:10|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|0
1725409760000|2024-09-04 00:29:20|1034.1|1032.7|1033.85|1032.45|1034.1|1032.7|1033.85|1032.45|0
1725409770000|2024-09-04 00:29:30|1033.97|1032.57|1033.97|1032.57|1033.97|1032.57|1033.97|1032.57|0
1725409780000|2024-09-04 00:29:40|1033.85|1032.45|1034.1|1032.7|1034.1|1032.7|1033.85|1032.45|0
1725409790000|2024-09-04 00:29:50|1034.34|1032.94|1034.34|1032.94|1034.34|1032.94|1034.34|1032.94|0
1725409800000|2024-09-04 00:30:00|1034.1|1032.7|1033.36|1031.96|1034.1|1032.7|1033.36|1031.96|0
1725409810000|2024-09-04 00:30:10|1032.87|1031.47|1032.99|1031.59|1033.11|1031.71|1032.87|1031.47|0
1725409820000|2024-09-04 00:30:20|1033.36|1031.96|1033.11|1031.71|1033.36|1031.96|1033.11|1031.71|0
1725409830000|2024-09-04 00:30:30|1033.23|1031.83|1033.36|1031.96|1033.36|1031.96|1032.99|1031.59|0
1725409840000|2024-09-04 00:30:40|1033.11|1031.71|1032.99|1031.59|1033.11|1031.71|1032.87|1031.47|0
1725409850000|2024-09-04 00:30:50|1033.11|1031.71|1033.11|1031.71|1033.11|1031.71|1033.11|1031.71|0
1725409860000|2024-09-04 00:31:00|1032.87|1031.47|1033.36|1031.96|1033.36|1031.96|1032.74|1031.34|0
1725409890000|2024-09-04 00:31:30|1033.11|1031.71|1033.11|1031.71|1033.11|1031.71|1033.11|1031.71|0
1725409900000|2024-09-04 00:31:40|1033.36|1031.96|1033.36|1031.96|1033.36|1031.96|1033.36|1031.96|0
1725409910000|2024-09-04 00:31:50|1033.48|1032.08|1033.36|1031.96|1033.6|1032.2|1033.36|1031.96|0
1725409920000|2024-09-04 00:32:00|1033.6|1032.2|1033.72|1032.32|1033.72|1032.32|1033.6|1032.2|0
1725409930000|2024-09-04 00:32:10|1033.85|1032.45|1034.09|1032.69|1034.09|1032.69|1033.85|1032.45|0
1725409940000|2024-09-04 00:32:20|1033.97|1032.57|1033.97|1032.57|1033.97|1032.57|1033.85|1032.45|0
1725409950000|2024-09-04 00:32:30|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|0
1725409960000|2024-09-04 00:32:40|1033.72|1032.32|1033.6|1032.2|1033.72|1032.32|1033.6|1032.2|0
1725409970000|2024-09-04 00:32:50|1033.72|1032.32|1033.85|1032.45|1033.85|1032.45|1033.72|1032.32|0
1725409980000|2024-09-04 00:33:00|1034.09|1032.69|1034.09|1032.69|1034.34|1032.94|1034.09|1032.69|0
1725409990000|2024-09-04 00:33:10|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|0
1725410000000|2024-09-04 00:33:20|1033.6|1032.2|1033.6|1032.2|1033.6|1032.2|1033.6|1032.2|0
1725410010000|2024-09-04 00:33:30|1033.85|1032.45|1034.09|1032.69|1034.09|1032.69|1033.85|1032.45|0
1725410020000|2024-09-04 00:33:40|1033.97|1032.57|1034.09|1032.69|1034.09|1032.69|1033.97|1032.57|0
1725410030000|2024-09-04 00:33:50|1034.21|1032.81|1034.34|1032.94|1034.34|1032.94|1034.21|1032.81|0
1725410040000|2024-09-04 00:34:00|1034.46|1033.06|1034.34|1032.94|1034.46|1033.06|1034.34|1032.94|0
1725410050000|2024-09-04 00:34:10|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|0
1725410060000|2024-09-04 00:34:20|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|0
1725410070000|2024-09-04 00:34:30|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|0
1725410080000|2024-09-04 00:34:40|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|1033.85|1032.45|0
1725410090000|2024-09-04 00:34:50|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|0
1725410110000|2024-09-04 00:35:10|1034.34|1032.94|1034.21|1032.81|1034.34|1032.94|1034.21|1032.81|0
1725410120000|2024-09-04 00:35:20|1034.58|1033.18|1034.34|1032.94|1034.7|1033.3|1034.34|1032.94|0
1725410140000|2024-09-04 00:35:40|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|1034.09|1032.69|0
1725410150000|2024-09-04 00:35:50|1034.21|1032.81|1033.85|1032.45|1034.21|1032.81|1033.85|1032.45|0
1725410160000|2024-09-04 00:36:00|1034.09|1032.69|1034.09|1032.69|1034.34|1032.94|1034.09|1032.69|0
1725410170000|2024-09-04 00:36:10|1034.34|1032.94|1034.09|1032.69|1034.34|1032.94|1034.09|1032.69|0
1725410180000|2024-09-04 00:36:20|1034.21|1032.81|1034.21|1032.81|1034.21|1032.81|1034.21|1032.81|0
1725410190000|2024-09-04 00:36:30|1034.09|1032.69|1033.6|1032.2|1034.09|1032.69|1033.6|1032.2|0
1725410210000|2024-09-04 00:36:50|1033.85|1032.45|1033.97|1032.57|1033.97|1032.57|1033.85|1032.45|0
1725410220000|2024-09-04 00:37:00|1034.09|1032.69|1033.11|1031.71|1034.09|1032.69|1033.11|1031.71|0
1725410240000|2024-09-04 00:37:20|1032.87|1031.47|1032.37|1030.97|1032.87|1031.47|1032.37|1030.97|0
1725410250000|2024-09-04 00:37:30|1032.62|1031.22|1032.62|1031.22|1032.62|1031.22|1032.62|1031.22|0
1725410260000|2024-09-04 00:37:40|1032.87|1031.47|1032.62|1031.22|1032.87|1031.47|1032.62|1031.22|0
1725410270000|2024-09-04 00:37:50|1032.37|1030.97|1032.13|1030.73|1032.37|1030.97|1032.13|1030.73|0
1725410280000|2024-09-04 00:38:00|1031.88|1030.48|1031.39|1029.99|1032|1030.6|1031.39|1029.99|0
1725410290000|2024-09-04 00:38:10|1031.15|1029.75|1028.45|1027.05|1031.15|1029.75|1028.45|1027.05|0
1725410300000|2024-09-04 00:38:20|1028.2|1026.8|1023.79|1022.39|1028.2|1026.8|1023.79|1022.39|0
1725410310000|2024-09-04 00:38:30|1024.77|1023.37|1025.01|1023.61|1025.5|1024.1|1024.77|1023.37|0
1725410320000|2024-09-04 00:38:40|1025.26|1023.86|1026.36|1024.96|1026.36|1024.96|1025.26|1023.86|0
1725410330000|2024-09-04 00:38:50|1026.49|1025.09|1026|1024.6|1026.49|1025.09|1025.75|1024.35|0
1725410340000|2024-09-04 00:39:00|1026.24|1024.84|1023.79|1022.39|1026.24|1024.84|1023.79|1022.39|0
1725410350000|2024-09-04 00:39:10|1024.03|1022.63|1025.01|1023.61|1025.01|1023.61|1024.03|1022.63|0
1725410360000|2024-09-04 00:39:20|1024.52|1023.12|1024.77|1023.37|1025.26|1023.86|1024.03|1022.63|0
1725410370000|2024-09-04 00:39:30|1025.01|1023.61|1025.26|1023.86|1025.26|1023.86|1025.01|1023.61|0
1725410380000|2024-09-04 00:39:40|1025.01|1023.61|1024.77|1023.37|1025.01|1023.61|1024.77|1023.37|0
1725410390000|2024-09-04 00:39:50|1024.52|1023.12|1023.79|1022.39|1024.52|1023.12|1023.79|1022.39|0
1725410400000|2024-09-04 00:40:00|1024.28|1022.88|1024.28|1022.88|1024.28|1022.88|1023.54|1022.14|0
1725410410000|2024-09-04 00:40:10|1025.26|1023.86|1025.5|1024.1|1025.5|1024.1|1025.01|1023.61|0
1725410420000|2024-09-04 00:40:20|1025.75|1024.35|1026.24|1024.84|1026.49|1025.09|1025.75|1024.35|0
1725410430000|2024-09-04 00:40:30|1026.36|1024.96|1026.24|1024.84|1026.36|1024.96|1026.24|1024.84|0
1725410440000|2024-09-04 00:40:40|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|0
1725410450000|2024-09-04 00:40:50|1025.75|1024.35|1025.75|1024.35|1025.99|1024.59|1025.75|1024.35|0
1725410460000|2024-09-04 00:41:00|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|0
1725410470000|2024-09-04 00:41:10|1025.75|1024.35|1025.5|1024.1|1025.75|1024.35|1024.77|1023.37|0
1725410480000|2024-09-04 00:41:20|1025.75|1024.35|1025.75|1024.35|1025.75|1024.35|1025.75|1024.35|0
1725410490000|2024-09-04 00:41:30|1025.5|1024.1|1025.75|1024.35|1025.75|1024.35|1025.5|1024.1|0
1725410500000|2024-09-04 00:41:40|1025.5|1024.1|1025.26|1023.86|1025.75|1024.35|1025.26|1023.86|0
1725410510000|2024-09-04 00:41:50|1024.77|1023.37|1025.01|1023.61|1025.26|1023.86|1024.77|1023.37|0
1725410520000|2024-09-04 00:42:00|1024.52|1023.12|1024.03|1022.63|1024.52|1023.12|1024.03|1022.63|0
1725410530000|2024-09-04 00:42:10|1024.28|1022.88|1023.3|1021.9|1024.28|1022.88|1023.3|1021.9|0
1725410540000|2024-09-04 00:42:20|1023.54|1022.14|1023.79|1022.39|1024.28|1022.88|1023.54|1022.14|0
1725410560000|2024-09-04 00:42:40|1023.54|1022.14|1023.9|1022.5|1023.9|1022.5|1023.54|1022.14|0
1725410570000|2024-09-04 00:42:50|1024.03|1022.63|1023.79|1022.39|1024.03|1022.63|1023.66|1022.26|0
1725410580000|2024-09-04 00:43:00|1023.3|1021.9|1022.81|1021.41|1023.3|1021.9|1022.81|1021.41|0
1725410590000|2024-09-04 00:43:10|1022.56|1021.16|1022.07|1020.67|1022.56|1021.16|1022.07|1020.67|0
1725410600000|2024-09-04 00:43:20|1021.82|1020.42|1020.96|1019.56|1021.82|1020.42|1020.96|1019.56|0
1725410610000|2024-09-04 00:43:30|1021.09|1019.69|1021.33|1019.93|1021.58|1020.18|1021.09|1019.69|0
1725410620000|2024-09-04 00:43:40|1021.58|1020.18|1022.31|1020.91|1022.31|1020.91|1021.33|1019.93|0
1725410630000|2024-09-04 00:43:50|1022.81|1021.41|1022.8|1021.4|1023.05|1021.65|1022.8|1021.4|0
1725410640000|2024-09-04 00:44:00|1022.68|1021.28|1021.58|1020.18|1022.68|1021.28|1021.58|1020.18|0
1725410650000|2024-09-04 00:44:10|1021.33|1019.93|1020.6|1019.2|1021.33|1019.93|1019.37|1017.97|0
1725410660000|2024-09-04 00:44:20|1020.84|1019.44|1020.84|1019.44|1021.09|1019.69|1020.6|1019.2|0
1725410670000|2024-09-04 00:44:30|1021.09|1019.69|1021.94|1020.54|1021.94|1020.54|1021.09|1019.69|0
1725410680000|2024-09-04 00:44:40|1021.82|1020.42|1021.94|1020.54|1021.94|1020.54|1021.82|1020.42|0
1725410690000|2024-09-04 00:44:50|1021.58|1020.18|1021.33|1019.93|1021.58|1020.18|1021.33|1019.93|0
1725410700000|2024-09-04 00:45:00|1021.09|1019.69|1020.11|1018.71|1021.09|1019.69|1019.86|1018.46|0
1725410710000|2024-09-04 00:45:10|1020.35|1018.95|1021.33|1019.93|1021.33|1019.93|1020.11|1018.71|0
1725410720000|2024-09-04 00:45:20|1021.58|1020.18|1021.94|1020.54|1021.94|1020.54|1021.58|1020.18|0
1725410730000|2024-09-04 00:45:30|1022.07|1020.67|1021.82|1020.42|1022.31|1020.91|1021.82|1020.42|0
1725410740000|2024-09-04 00:45:40|1022.07|1020.67|1022.31|1020.91|1022.43|1021.03|1022.07|1020.67|0
1725410750000|2024-09-04 00:45:50|1022.07|1020.67|1022.31|1020.91|1022.31|1020.91|1022.07|1020.67|0
1725410760000|2024-09-04 00:46:00|1022.56|1021.16|1024.52|1023.12|1024.52|1023.12|1022.56|1021.16|0
1725410770000|2024-09-04 00:46:10|1024.03|1022.63|1023.79|1022.39|1024.03|1022.63|1023.79|1022.39|0
1725410780000|2024-09-04 00:46:20|1023.54|1022.14|1023.05|1021.65|1023.54|1022.14|1022.8|1021.4|0
1725410790000|2024-09-04 00:46:30|1023.29|1021.89|1023.54|1022.14|1023.54|1022.14|1023.29|1021.89|0
1725410800000|2024-09-04 00:46:40|1023.78|1022.38|1024.52|1023.12|1024.52|1023.12|1023.78|1022.38|0
1725410810000|2024-09-04 00:46:50|1024.28|1022.88|1024.28|1022.88|1024.28|1022.88|1024.03|1022.63|0
1725410820000|2024-09-04 00:47:00|1024.52|1023.12|1024.28|1022.88|1024.52|1023.12|1024.28|1022.88|0
1725410830000|2024-09-04 00:47:10|1024.03|1022.63|1024.03|1022.63|1024.03|1022.63|1024.03|1022.63|0
1725410840000|2024-09-04 00:47:20|1024.28|1022.88|1024.03|1022.63|1024.28|1022.88|1024.03|1022.63|0
1725410850000|2024-09-04 00:47:30|1024.28|1022.88|1024.28|1022.88|1024.28|1022.88|1024.28|1022.88|0
1725410860000|2024-09-04 00:47:40|1024.52|1023.12|1024.77|1023.37|1024.77|1023.37|1024.52|1023.12|0
1725410870000|2024-09-04 00:47:50|1024.52|1023.12|1024.03|1022.63|1024.52|1023.12|1024.03|1022.63|0
1725410880000|2024-09-04 00:48:00|1024.27|1022.87|1024.03|1022.63|1024.27|1022.87|1024.03|1022.63|0
1725410890000|2024-09-04 00:48:10|1023.54|1022.14|1024.27|1022.87|1024.27|1022.87|1023.54|1022.14|0
1725410900000|2024-09-04 00:48:20|1025.01|1023.61|1024.77|1023.37|1025.01|1023.61|1024.52|1023.12|0
1725410910000|2024-09-04 00:48:30|1025.26|1023.86|1025.99|1024.59|1025.99|1024.59|1025.26|1023.86|0
1725410920000|2024-09-04 00:48:40|1026.24|1024.84|1026.24|1024.84|1026.24|1024.84|1026.24|1024.84|0
1725410930000|2024-09-04 00:48:50|1026.73|1025.33|1026.73|1025.33|1026.73|1025.33|1026.48|1025.08|0
1725410940000|2024-09-04 00:49:00|1026.48|1025.08|1026.48|1025.08|1026.48|1025.08|1026.48|1025.08|0
1725410950000|2024-09-04 00:49:10|1026.73|1025.33|1026.48|1025.08|1026.73|1025.33|1026.48|1025.08|0
1725410960000|2024-09-04 00:49:20|1026.24|1024.84|1026.24|1024.84|1026.24|1024.84|1025.86|1024.46|0
1725410970000|2024-09-04 00:49:30|1026.48|1025.08|1026.48|1025.08|1026.48|1025.08|1026.24|1024.84|0
1725410980000|2024-09-04 00:49:40|1026.73|1025.33|1026.97|1025.57|1026.97|1025.57|1026.48|1025.08|0
1725410990000|2024-09-04 00:49:50|1026.73|1025.33|1027.09|1025.69|1027.09|1025.69|1026.73|1025.33|0
1725411000000|2024-09-04 00:50:00|1027.22|1025.82|1026.48|1025.08|1027.22|1025.82|1026.48|1025.08|0
1725411010000|2024-09-04 00:50:10|1026.73|1025.33|1027.71|1026.31|1027.71|1026.31|1026.73|1025.33|0
1725411020000|2024-09-04 00:50:20|1027.83|1026.43|1027.95|1026.55|1027.95|1026.55|1027.83|1026.43|0
1725411030000|2024-09-04 00:50:30|1028.2|1026.8|1027.95|1026.55|1028.2|1026.8|1027.95|1026.55|0
1725411040000|2024-09-04 00:50:40|1027.58|1026.18|1027.46|1026.06|1027.58|1026.18|1027.46|1026.06|0
1725411050000|2024-09-04 00:50:50|1027.58|1026.18|1027.71|1026.31|1027.71|1026.31|1027.46|1026.06|0
1725411060000|2024-09-04 00:51:00|1027.46|1026.06|1027.46|1026.06|1027.46|1026.06|1027.46|1026.06|0
1725411070000|2024-09-04 00:51:10|1026.97|1025.57|1026.97|1025.57|1026.97|1025.57|1026.73|1025.33|0
1725411080000|2024-09-04 00:51:20|1026.73|1025.33|1026.97|1025.57|1026.97|1025.57|1026.73|1025.33|0
1725411090000|2024-09-04 00:51:30|1027.22|1025.82|1026.97|1025.57|1027.22|1025.82|1026.97|1025.57|0
1725411100000|2024-09-04 00:51:40|1026.48|1025.08|1026.24|1024.84|1026.48|1025.08|1025.99|1024.59|0
1725411110000|2024-09-04 00:51:50|1026.11|1024.71|1026.24|1024.84|1026.48|1025.08|1026.11|1024.71|0
1725411120000|2024-09-04 00:52:00|1026.48|1025.08|1026.24|1024.84|1026.48|1025.08|1026.24|1024.84|0
1725411130000|2024-09-04 00:52:10|1025.99|1024.59|1025.25|1023.85|1025.99|1024.59|1025.25|1023.85|0
1725411140000|2024-09-04 00:52:20|1025.01|1023.61|1024.27|1022.87|1025.01|1023.61|1024.27|1022.87|0
1725411150000|2024-09-04 00:52:30|1024.03|1022.63|1023.29|1021.89|1024.27|1022.87|1023.29|1021.89|0
1725411160000|2024-09-04 00:52:40|1023.05|1021.65|1021.82|1020.42|1023.05|1021.65|1021.82|1020.42|0
1725411170000|2024-09-04 00:52:50|1022.31|1020.91|1021.82|1020.42|1022.31|1020.91|1021.82|1020.42|0
1725411180000|2024-09-04 00:53:00|1021.2|1019.8|1020.35|1018.95|1022.07|1020.67|1020.35|1018.95|0
1725411190000|2024-09-04 00:53:10|1020.1|1018.7|1018.88|1017.48|1020.1|1018.7|1018.88|1017.48|0
1725411200000|2024-09-04 00:53:20|1020.1|1018.7|1019.61|1018.21|1020.1|1018.7|1019.61|1018.21|0
1725411210000|2024-09-04 00:53:30|1019.24|1017.84|1019.37|1017.97|1019.61|1018.21|1019.24|1017.84|0
1725411220000|2024-09-04 00:53:40|1019.12|1017.72|1019.12|1017.72|1019.37|1017.97|1019.12|1017.72|0
1725411230000|2024-09-04 00:53:50|1018.88|1017.48|1018.88|1017.48|1019.61|1018.21|1018.88|1017.48|0
1725411240000|2024-09-04 00:54:00|1019.12|1017.72|1017.16|1015.76|1019.12|1017.72|1017.16|1015.76|0
1725411250000|2024-09-04 00:54:10|1017.65|1016.25|1017.65|1016.25|1017.65|1016.25|1017.65|1016.25|0
1725411260000|2024-09-04 00:54:20|1017.9|1016.5|1018.39|1016.99|1018.39|1016.99|1017.28|1015.88|0
1725411270000|2024-09-04 00:54:30|1017.65|1016.25|1018.63|1017.23|1018.88|1017.48|1017.65|1016.25|0
1725411280000|2024-09-04 00:54:40|1018.39|1016.99|1017.9|1016.5|1018.39|1016.99|1017.9|1016.5|0
1725411290000|2024-09-04 00:54:50|1017.41|1016.01|1017.9|1016.5|1017.9|1016.5|1017.41|1016.01|0
1725411300000|2024-09-04 00:55:00|1017.41|1016.01|1017.28|1015.88|1017.41|1016.01|1017.28|1015.88|0
1725411310000|2024-09-04 00:55:10|1017.41|1016.01|1018.5|1017.1|1018.5|1017.1|1017.16|1015.76|0
1725411320000|2024-09-04 00:55:20|1018.39|1016.99|1018.88|1017.48|1019.12|1017.72|1018.39|1016.99|0
1725411330000|2024-09-04 00:55:30|1018.39|1016.99|1017.16|1015.76|1018.39|1016.99|1017.16|1015.76|0
1725411340000|2024-09-04 00:55:40|1017.52|1016.12|1017.77|1016.37|1017.77|1016.37|1017.41|1016.01|0
1725411350000|2024-09-04 00:55:50|1018.14|1016.74|1019.37|1017.97|1019.37|1017.97|1018.14|1016.74|0
1725411360000|2024-09-04 00:56:00|1020.1|1018.7|1019.12|1017.72|1020.1|1018.7|1018.88|1017.48|0
1725411370000|2024-09-04 00:56:10|1019.37|1017.97|1020.1|1018.7|1020.35|1018.95|1019.37|1017.97|0
1725411380000|2024-09-04 00:56:20|1019.86|1018.46|1018.88|1017.48|1020.1|1018.7|1018.88|1017.48|0
1725411390000|2024-09-04 00:56:30|1018.63|1017.23|1018.88|1017.48|1018.88|1017.48|1018.5|1017.1|0
1725411400000|2024-09-04 00:56:40|1018.99|1017.59|1019.24|1017.84|1019.24|1017.84|1018.99|1017.59|0
1725411410000|2024-09-04 00:56:50|1019.61|1018.21|1019.12|1017.72|1019.61|1018.21|1018.88|1017.48|0
1725411420000|2024-09-04 00:57:00|1018.63|1017.23|1019.12|1017.72|1019.12|1017.72|1018.63|1017.23|0
1725411430000|2024-09-04 00:57:10|1019.37|1017.97|1018.39|1016.99|1019.86|1018.46|1018.39|1016.99|0
1725411440000|2024-09-04 00:57:20|1018.88|1017.48|1018.88|1017.48|1018.88|1017.48|1018.88|1017.48|0
1725411450000|2024-09-04 00:57:30|1017.65|1016.25|1016.43|1015.03|1017.65|1016.25|1016.43|1015.03|0
1725411460000|2024-09-04 00:57:40|1016.18|1014.78|1013.24|1011.84|1016.18|1014.78|1012.99|1011.59|0
1725411470000|2024-09-04 00:57:50|1012.75|1011.35|1011.77|1010.37|1012.75|1011.35|1011.77|1010.37|0
1725411480000|2024-09-04 00:58:00|1012.01|1010.61|1013.24|1011.84|1013.97|1012.57|1012.01|1010.61|0
1725411490000|2024-09-04 00:58:10|1013.48|1012.08|1013.97|1012.57|1013.97|1012.57|1012.99|1011.59|0
1725411500000|2024-09-04 00:58:20|1014.22|1012.82|1014.71|1013.31|1014.95|1013.55|1014.22|1012.82|0
1725411510000|2024-09-04 00:58:30|1014.95|1013.55|1013.97|1012.57|1014.95|1013.55|1013.97|1012.57|0
1725411520000|2024-09-04 00:58:40|1013.48|1012.08|1014.46|1013.06|1014.46|1013.06|1013.36|1011.96|0
1725411530000|2024-09-04 00:58:50|1015.44|1014.04|1014.46|1013.06|1015.44|1014.04|1014.46|1013.06|0
1725411540000|2024-09-04 00:59:00|1014.95|1013.55|1013.97|1012.57|1014.95|1013.55|1013.73|1012.33|0
1725411550000|2024-09-04 00:59:10|1013.73|1012.33|1015.07|1013.67|1015.07|1013.67|1013.73|1012.33|0
1725411560000|2024-09-04 00:59:20|1013.73|1012.33|1012.75|1011.35|1013.73|1012.33|1012.01|1010.61|0
1725411570000|2024-09-04 00:59:30|1012.99|1011.59|1013.73|1012.33|1013.73|1012.33|1012.99|1011.59|0
1725411580000|2024-09-04 00:59:40|1012.99|1011.59|1012.75|1011.35|1012.99|1011.59|1012.26|1010.86|0
1725411590000|2024-09-04 00:59:50|1012.99|1011.59|1012.99|1011.59|1012.99|1011.59|1011.77|1010.37|0
1725411600000|2024-09-04 01:00:00|1012.87|1011.47|1013.48|1012.08|1013.48|1012.08|1012.87|1011.47|0
1725411610000|2024-09-04 01:00:10|1013.97|1012.57|1014.71|1013.31|1014.71|1013.31|1013.97|1012.57|0
1725411620000|2024-09-04 01:00:20|1014.95|1013.55|1014.95|1013.55|1015.2|1013.8|1014.95|1013.55|0
1725411630000|2024-09-04 01:00:30|1015.07|1013.67|1015.2|1013.8|1015.2|1013.8|1015.07|1013.67|0
1725411640000|2024-09-04 01:00:40|1014.22|1012.82|1013.73|1012.33|1014.46|1013.06|1013.73|1012.33|0
1725411650000|2024-09-04 01:00:50|1013.48|1012.08|1012.99|1011.59|1013.97|1012.57|1012.99|1011.59|0
1725411660000|2024-09-04 01:01:00|1013.24|1011.84|1012.62|1011.22|1013.24|1011.84|1012.62|1011.22|0
1725411670000|2024-09-04 01:01:10|1012.5|1011.1|1012.26|1010.86|1012.5|1011.1|1011.77|1010.37|0
1725411680000|2024-09-04 01:01:20|1012.5|1011.1|1012.75|1011.35|1012.75|1011.35|1012.26|1010.86|0
1725411690000|2024-09-04 01:01:30|1012.26|1010.86|1012.5|1011.1|1012.5|1011.1|1012.26|1010.86|0
1725411700000|2024-09-04 01:01:40|1011.52|1010.12|1011.52|1010.12|1011.52|1010.12|1011.28|1009.88|0
1725411710000|2024-09-04 01:01:50|1011.28|1009.88|1011.77|1010.37|1011.77|1010.37|1011.28|1009.88|0
1725411720000|2024-09-04 01:02:00|1011.52|1010.12|1012.01|1010.61|1012.26|1010.86|1011.52|1010.12|0
1725411730000|2024-09-04 01:02:10|1012.5|1011.1|1012.13|1010.73|1012.5|1011.1|1012.13|1010.73|0
1725411740000|2024-09-04 01:02:20|1012.26|1010.86|1012.37|1010.97|1012.37|1010.97|1011.52|1010.12|0
1725411750000|2024-09-04 01:02:30|1011.77|1010.37|1011.28|1009.88|1011.77|1010.37|1011.28|1009.88|0
1725411760000|2024-09-04 01:02:40|1010.54|1009.14|1011.52|1010.12|1011.52|1010.12|1010.54|1009.14|0
1725411770000|2024-09-04 01:02:50|1012.01|1010.61|1013.48|1012.08|1013.48|1012.08|1012.01|1010.61|0
1725411780000|2024-09-04 01:03:00|1012.99|1011.59|1011.77|1010.37|1012.99|1011.59|1011.52|1010.12|0
1725411790000|2024-09-04 01:03:10|1012.01|1010.61|1011.77|1010.37|1012.01|1010.61|1011.77|1010.37|0
1725411800000|2024-09-04 01:03:20|1012.5|1011.1|1012.13|1010.73|1012.5|1011.1|1012.13|1010.73|0
1725411810000|2024-09-04 01:03:30|1012.26|1010.86|1011.77|1010.37|1012.26|1010.86|1011.77|1010.37|0
1725411820000|2024-09-04 01:03:40|1011.52|1010.12|1012.5|1011.1|1012.5|1011.1|1011.52|1010.12|0
1725411830000|2024-09-04 01:03:50|1012.01|1010.61|1012.75|1011.35|1012.75|1011.35|1012.01|1010.61|0
1725411840000|2024-09-04 01:04:00|1012.99|1011.59|1013.24|1011.84|1013.48|1012.08|1012.99|1011.59|0
1725411850000|2024-09-04 01:04:10|1013.73|1012.33|1013.24|1011.84|1014.22|1012.82|1013.24|1011.84|0
1725411860000|2024-09-04 01:04:20|1013.73|1012.33|1013.97|1012.57|1013.97|1012.57|1013.6|1012.2|0
1725411870000|2024-09-04 01:04:30|1014.22|1012.82|1014.95|1013.55|1014.95|1013.55|1014.22|1012.82|0
1725411880000|2024-09-04 01:04:40|1014.71|1013.31|1014.95|1013.55|1015.2|1013.8|1014.71|1013.31|0
1725411890000|2024-09-04 01:04:50|1015.07|1013.67|1014.71|1013.31|1015.07|1013.67|1014.46|1013.06|0
1725411900000|2024-09-04 01:05:00|1014.22|1012.82|1013.97|1012.57|1014.22|1012.82|1013.97|1012.57|0
1725411910000|2024-09-04 01:05:10|1013.48|1012.08|1014.95|1013.55|1014.95|1013.55|1013.48|1012.08|0
1725411920000|2024-09-04 01:05:20|1014.46|1013.06|1013.97|1012.57|1014.46|1013.06|1013.97|1012.57|0
1725411930000|2024-09-04 01:05:30|1014.22|1012.82|1013.97|1012.57|1014.22|1012.82|1013.97|1012.57|0
1725411940000|2024-09-04 01:05:40|1014.22|1012.82|1014.95|1013.55|1014.95|1013.55|1014.22|1012.82|0
1725411950000|2024-09-04 01:05:50|1016.54|1015.14|1016.67|1015.27|1016.91|1015.51|1016.54|1015.14|0
1725411960000|2024-09-04 01:06:00|1016.91|1015.51|1017.4|1016|1017.4|1016|1016.67|1015.27|0
1725411970000|2024-09-04 01:06:10|1017.16|1015.76|1017.4|1016|1017.4|1016|1016.91|1015.51|0
1725411980000|2024-09-04 01:06:20|1017.52|1016.12|1017.4|1016|1017.89|1016.49|1017.4|1016|0
1725411990000|2024-09-04 01:06:30|1017.16|1015.76|1016.91|1015.51|1017.16|1015.76|1016.91|1015.51|0
1725412000000|2024-09-04 01:06:40|1016.42|1015.02|1016.42|1015.02|1016.67|1015.27|1016.42|1015.02|0
1725412010000|2024-09-04 01:06:50|1016.67|1015.27|1016.54|1015.14|1016.67|1015.27|1016.42|1015.02|0
1725412020000|2024-09-04 01:07:00|1017.03|1015.63|1016.29|1014.89|1017.03|1015.63|1016.29|1014.89|0
1725412030000|2024-09-04 01:07:10|1016.18|1014.78|1016.18|1014.78|1016.18|1014.78|1015.93|1014.53|0
1725412040000|2024-09-04 01:07:20|1015.93|1014.53|1015.8|1014.4|1015.93|1014.53|1015.8|1014.4|0
1725412050000|2024-09-04 01:07:30|1015.93|1014.53|1016.18|1014.78|1016.18|1014.78|1015.93|1014.53|0
1725412060000|2024-09-04 01:07:40|1016.05|1014.65|1016.18|1014.78|1016.18|1014.78|1015.93|1014.53|0
1725412070000|2024-09-04 01:07:50|1015.93|1014.53|1015.93|1014.53|1016.42|1015.02|1015.93|1014.53|0
1725412080000|2024-09-04 01:08:00|1015.69|1014.29|1015.69|1014.29|1015.69|1014.29|1015.69|1014.29|0
1725412090000|2024-09-04 01:08:10|1015.8|1014.4|1015.69|1014.29|1015.93|1014.53|1015.69|1014.29|0
1725412100000|2024-09-04 01:08:20|1015.93|1014.53|1016.42|1015.02|1016.42|1015.02|1015.93|1014.53|0
1725412110000|2024-09-04 01:08:30|1016.67|1015.27|1017.65|1016.25|1017.65|1016.25|1016.67|1015.27|0
1725412120000|2024-09-04 01:08:40|1017.76|1016.36|1018.14|1016.74|1018.14|1016.74|1017.65|1016.25|0
1725412130000|2024-09-04 01:08:50|1018.25|1016.85|1018.5|1017.1|1018.5|1017.1|1017.89|1016.49|0
1725412140000|2024-09-04 01:09:00|1018.38|1016.98|1018.01|1016.61|1018.38|1016.98|1017.89|1016.49|0
1725412150000|2024-09-04 01:09:10|1018.14|1016.74|1019.12|1017.72|1019.12|1017.72|1018.14|1016.74|0
1725412160000|2024-09-04 01:09:20|1019.61|1018.21|1019.61|1018.21|1019.61|1018.21|1019.61|1018.21|0
1725412170000|2024-09-04 01:09:30|1019.36|1017.96|1019.12|1017.72|1019.36|1017.96|1019.12|1017.72|0
1725412180000|2024-09-04 01:09:40|1019.23|1017.83|1018.87|1017.47|1019.23|1017.83|1018.87|1017.47|0
1725412190000|2024-09-04 01:09:50|1019.12|1017.72|1019.23|1017.83|1019.36|1017.96|1019.12|1017.72|0
1725412200000|2024-09-04 01:10:00|1019.61|1018.21|1019.61|1018.21|1019.85|1018.45|1019.61|1018.21|0
1725412210000|2024-09-04 01:10:10|1019.36|1017.96|1019.36|1017.96|1019.61|1018.21|1019.36|1017.96|0
1725412220000|2024-09-04 01:10:20|1018.87|1017.47|1018.63|1017.23|1018.87|1017.47|1018.38|1016.98|0
1725412230000|2024-09-04 01:10:30|1018.14|1016.74|1018.5|1017.1|1018.63|1017.23|1018.14|1016.74|0
1725412240000|2024-09-04 01:10:40|1018.14|1016.74|1017.89|1016.49|1018.14|1016.74|1017.65|1016.25|0
1725412250000|2024-09-04 01:10:50|1017.65|1016.25|1017.16|1015.76|1017.65|1016.25|1016.91|1015.51|0
1725412260000|2024-09-04 01:11:00|1016.91|1015.51|1017.4|1016|1017.4|1016|1016.91|1015.51|0
1725412270000|2024-09-04 01:11:10|1017.65|1016.25|1016.91|1015.51|1017.65|1016.25|1016.67|1015.27|0
1725412280000|2024-09-04 01:11:20|1016.67|1015.27|1017.4|1016|1017.4|1016|1016.67|1015.27|0
1725412290000|2024-09-04 01:11:30|1017.89|1016.49|1018.14|1016.74|1018.14|1016.74|1017.89|1016.49|0
1725412300000|2024-09-04 01:11:40|1017.76|1016.36|1017.4|1016|1017.76|1016.36|1017.4|1016|0
1725412310000|2024-09-04 01:11:50|1017.16|1015.76|1016.91|1015.51|1017.16|1015.76|1016.91|1015.51|0
1725412320000|2024-09-04 01:12:00|1017.16|1015.76|1016.42|1015.02|1017.16|1015.76|1016.42|1015.02|0
1725412330000|2024-09-04 01:12:10|1016.66|1015.26|1016.91|1015.51|1016.91|1015.51|1016.66|1015.26|0
1725412340000|2024-09-04 01:12:20|1017.4|1016|1017.65|1016.25|1017.65|1016.25|1017.4|1016|0
1725412350000|2024-09-04 01:12:30|1017.76|1016.36|1017.89|1016.49|1017.89|1016.49|1017.76|1016.36|0
1725412360000|2024-09-04 01:12:40|1018.14|1016.74|1018.38|1016.98|1018.38|1016.98|1018.14|1016.74|0
1725412370000|2024-09-04 01:12:50|1018.63|1017.23|1019.36|1017.96|1019.36|1017.96|1018.63|1017.23|0
1725412380000|2024-09-04 01:13:00|1019.12|1017.72|1018.87|1017.47|1019.12|1017.72|1018.87|1017.47|0
1725412390000|2024-09-04 01:13:10|1019.12|1017.72|1018.87|1017.47|1019.12|1017.72|1018.87|1017.47|0
1725412400000|2024-09-04 01:13:20|1018.63|1017.23|1018.63|1017.23|1018.87|1017.47|1018.63|1017.23|0
1725412410000|2024-09-04 01:13:30|1018.87|1017.47|1018.87|1017.47|1018.87|1017.47|1018.63|1017.23|0
1725412420000|2024-09-04 01:13:40|1018.63|1017.23|1018.87|1017.47|1018.87|1017.47|1018.63|1017.23|0
1725412430000|2024-09-04 01:13:50|1018.63|1017.23|1018.87|1017.47|1018.87|1017.47|1018.63|1017.23|0
1725412440000|2024-09-04 01:14:00|1018.38|1016.98|1019.12|1017.72|1019.12|1017.72|1018.38|1016.98|0
1725412450000|2024-09-04 01:14:10|1018.87|1017.47|1018.13|1016.73|1018.87|1017.47|1018.13|1016.73|0
1725412460000|2024-09-04 01:14:20|1018.38|1016.98|1018.38|1016.98|1018.38|1016.98|1018.38|1016.98|0
1725412470000|2024-09-04 01:14:30|1018.13|1016.73|1018.13|1016.73|1018.38|1016.98|1018.13|1016.73|0
1725412480000|2024-09-04 01:14:40|1017.89|1016.49|1018.63|1017.23|1018.63|1017.23|1017.89|1016.49|0
1725412490000|2024-09-04 01:14:50|1018.62|1017.22|1018.38|1016.98|1018.62|1017.22|1018.38|1016.98|0
1725412500000|2024-09-04 01:15:00|1018.13|1016.73|1018.62|1017.22|1018.62|1017.22|1018.13|1016.73|0
1725412510000|2024-09-04 01:15:10|1018.38|1016.98|1018.13|1016.73|1018.38|1016.98|1018.13|1016.73|0
1725412520000|2024-09-04 01:15:20|1017.89|1016.49|1018.13|1016.73|1018.13|1016.73|1017.89|1016.49|0
1725412530000|2024-09-04 01:15:30|1018.01|1016.61|1017.89|1016.49|1018.13|1016.73|1017.89|1016.49|0
1725412540000|2024-09-04 01:15:40|1018.13|1016.73|1017.64|1016.24|1018.13|1016.73|1017.64|1016.24|0
1725412550000|2024-09-04 01:15:50|1017.89|1016.49|1018.13|1016.73|1018.13|1016.73|1017.89|1016.49|0
1725412560000|2024-09-04 01:16:00|1017.64|1016.24|1016.42|1015.02|1017.64|1016.24|1016.42|1015.02|0
1725412570000|2024-09-04 01:16:10|1016.66|1015.26|1016.66|1015.26|1016.91|1015.51|1016.66|1015.26|0
1725412580000|2024-09-04 01:16:20|1016.91|1015.51|1016.42|1015.02|1016.91|1015.51|1016.42|1015.02|0
1725412590000|2024-09-04 01:16:30|1016.17|1014.77|1016.66|1015.26|1016.66|1015.26|1016.17|1014.77|0
1725412600000|2024-09-04 01:16:40|1016.91|1015.51|1017.64|1016.24|1017.64|1016.24|1016.91|1015.51|0
1725412610000|2024-09-04 01:16:50|1018.13|1016.73|1018.13|1016.73|1018.38|1016.98|1017.89|1016.49|0
1725412620000|2024-09-04 01:17:00|1017.4|1016|1017.15|1015.75|1017.4|1016|1017.15|1015.75|0
1725412630000|2024-09-04 01:17:10|1017.27|1015.87|1017.64|1016.24|1017.64|1016.24|1017.27|1015.87|0
1725412640000|2024-09-04 01:17:20|1017.4|1016|1017.64|1016.24|1017.89|1016.49|1017.4|1016|0
1725412650000|2024-09-04 01:17:30|1017.15|1015.75|1017.15|1015.75|1017.64|1016.24|1017.15|1015.75|0
1725412660000|2024-09-04 01:17:40|1016.17|1014.77|1015.44|1014.04|1016.17|1014.77|1015.44|1014.04|0
1725412670000|2024-09-04 01:17:50|1015.68|1014.28|1015.68|1014.28|1016.17|1014.77|1015.68|1014.28|0
1725412680000|2024-09-04 01:18:00|1015.55|1014.15|1015.44|1014.04|1015.93|1014.53|1015.44|1014.04|0
1725412690000|2024-09-04 01:18:10|1015.19|1013.79|1013.97|1012.57|1015.19|1013.79|1013.97|1012.57|0
1725412700000|2024-09-04 01:18:20|1014.33|1012.93|1013.97|1012.57|1014.33|1012.93|1013.97|1012.57|0
1725412710000|2024-09-04 01:18:30|1013.72|1012.32|1013.48|1012.08|1013.72|1012.32|1013.48|1012.08|0
1725412720000|2024-09-04 01:18:40|1013.72|1012.32|1013.48|1012.08|1013.72|1012.32|1013.48|1012.08|0
1725412730000|2024-09-04 01:18:50|1013.72|1012.32|1012.99|1011.59|1013.72|1012.32|1012.99|1011.59|0
1725412740000|2024-09-04 01:19:00|1013.72|1012.32|1013.72|1012.32|1013.72|1012.32|1013.48|1012.08|0
1725412750000|2024-09-04 01:19:10|1013.48|1012.08|1013.72|1012.32|1013.72|1012.32|1013.23|1011.83|0
1725412760000|2024-09-04 01:19:20|1012.99|1011.59|1012.99|1011.59|1012.99|1011.59|1012.99|1011.59|0
1725412770000|2024-09-04 01:19:30|1012.86|1011.46|1012.5|1011.1|1013.35|1011.95|1012.5|1011.1|0
1725412780000|2024-09-04 01:19:40|1012.25|1010.85|1012.25|1010.85|1012.25|1010.85|1012.01|1010.61|0
1725412790000|2024-09-04 01:19:50|1012.01|1010.61|1010.65|1009.25|1012.01|1010.61|1010.65|1009.25|0
1725412800000|2024-09-04 01:20:00|1010.29|1008.89|1011.27|1009.87|1011.27|1009.87|1010.29|1008.89|0
1725412810000|2024-09-04 01:20:10|1011.52|1010.12|1012.5|1011.1|1012.5|1011.1|1011.52|1010.12|0
1725412820000|2024-09-04 01:20:20|1012.74|1011.34|1011.76|1010.36|1012.74|1011.34|1011.76|1010.36|0
1725412830000|2024-09-04 01:20:30|1012.01|1010.61|1012.25|1010.85|1012.25|1010.85|1012.01|1010.61|0
1725412840000|2024-09-04 01:20:40|1012.01|1010.61|1012.25|1010.85|1012.25|1010.85|1011.76|1010.36|0
1725412850000|2024-09-04 01:20:50|1012.5|1011.1|1012.74|1011.34|1012.74|1011.34|1012.5|1011.1|0
1725412860000|2024-09-04 01:21:00|1012.86|1011.46|1013.48|1012.08|1013.48|1012.08|1012.86|1011.46|0
1725412870000|2024-09-04 01:21:10|1014.46|1013.06|1014.21|1012.81|1014.46|1013.06|1014.21|1012.81|0
1725412880000|2024-09-04 01:21:20|1014.46|1013.06|1015.68|1014.28|1015.68|1014.28|1014.46|1013.06|0
1725412890000|2024-09-04 01:21:30|1015.44|1014.04|1015.44|1014.04|1015.44|1014.04|1015.44|1014.04|0
1725412900000|2024-09-04 01:21:40|1014.95|1013.55|1014.95|1013.55|1015.44|1014.04|1014.95|1013.55|0
1725412910000|2024-09-04 01:21:50|1014.21|1012.81|1014.46|1013.06|1014.46|1013.06|1014.21|1012.81|0
1725412920000|2024-09-04 01:22:00|1013.96|1012.56|1014.46|1013.06|1014.46|1013.06|1013.96|1012.56|0
1725412930000|2024-09-04 01:22:10|1014.21|1012.81|1014.21|1012.81|1014.21|1012.81|1013.96|1012.56|0
1725412940000|2024-09-04 01:22:20|1014.46|1013.06|1014.45|1013.05|1014.46|1013.06|1014.21|1012.81|0
1725412950000|2024-09-04 01:22:30|1013.96|1012.56|1013.72|1012.32|1013.96|1012.56|1013.72|1012.32|0
1725412960000|2024-09-04 01:22:40|1014.45|1013.05|1014.21|1012.81|1014.45|1013.05|1014.21|1012.81|0
1725412970000|2024-09-04 01:22:50|1013.96|1012.56|1013.84|1012.44|1013.96|1012.56|1013.84|1012.44|0
1725412980000|2024-09-04 01:23:00|1013.96|1012.56|1013.72|1012.32|1013.96|1012.56|1013.72|1012.32|0
1725412990000|2024-09-04 01:23:10|1013.84|1012.44|1013.47|1012.07|1013.84|1012.44|1013.47|1012.07|0
1725413000000|2024-09-04 01:23:20|1013.72|1012.32|1013.47|1012.07|1013.72|1012.32|1013.47|1012.07|0
1725413010000|2024-09-04 01:23:30|1013.23|1011.83|1013.47|1012.07|1013.47|1012.07|1013.23|1011.83|0
1725413020000|2024-09-04 01:23:40|1013.72|1012.32|1013.47|1012.07|1014.21|1012.81|1013.47|1012.07|0
1725413030000|2024-09-04 01:23:50|1013.59|1012.19|1013.59|1012.19|1013.59|1012.19|1013.59|1012.19|0
1725413040000|2024-09-04 01:24:00|1013.72|1012.32|1013.72|1012.32|1013.96|1012.56|1013.72|1012.32|0
1725413050000|2024-09-04 01:24:10|1013.47|1012.07|1012.25|1010.85|1013.72|1012.32|1012.25|1010.85|0
1725413060000|2024-09-04 01:24:20|1012.86|1011.46|1012.98|1011.58|1012.98|1011.58|1012.74|1011.34|0
1725413070000|2024-09-04 01:24:30|1012.74|1011.34|1012|1010.6|1012.74|1011.34|1012|1010.6|0
1725413080000|2024-09-04 01:24:40|1011.76|1010.36|1011.76|1010.36|1011.76|1010.36|1011.51|1010.11|0
1725413090000|2024-09-04 01:24:50|1011.02|1009.62|1010.53|1009.13|1011.02|1009.62|1010.53|1009.13|0
1725413100000|2024-09-04 01:25:00|1010.29|1008.89|1009.92|1008.52|1010.53|1009.13|1009.92|1008.52|0
1725413110000|2024-09-04 01:25:10|1010.04|1008.64|1010.04|1008.64|1010.78|1009.38|1010.04|1008.64|0
1725413120000|2024-09-04 01:25:20|1009.8|1008.4|1010.29|1008.89|1010.29|1008.89|1009.8|1008.4|0
1725413130000|2024-09-04 01:25:30|1011.02|1009.62|1011.76|1010.36|1011.76|1010.36|1011.02|1009.62|0
1725413140000|2024-09-04 01:25:40|1011.51|1010.11|1012|1010.6|1012|1010.6|1011.51|1010.11|0
1725413150000|2024-09-04 01:25:50|1012.49|1011.09|1011.76|1010.36|1012.49|1011.09|1011.76|1010.36|0
1725413160000|2024-09-04 01:26:00|1011.51|1010.11|1011.76|1010.36|1011.76|1010.36|1011.51|1010.11|0
1725413170000|2024-09-04 01:26:10|1012|1010.6|1012.49|1011.09|1012.49|1011.09|1012|1010.6|0
1725413180000|2024-09-04 01:26:20|1012.25|1010.85|1012.74|1011.34|1012.74|1011.34|1012.25|1010.85|0
1725413190000|2024-09-04 01:26:30|1012.25|1010.85|1012.49|1011.09|1012.61|1011.21|1012.25|1010.85|0
1725413200000|2024-09-04 01:26:40|1012.74|1011.34|1013.47|1012.07|1013.47|1012.07|1012.74|1011.34|0
1725413210000|2024-09-04 01:26:50|1013.72|1012.32|1013.23|1011.83|1013.72|1012.32|1013.23|1011.83|0
1725413220000|2024-09-04 01:27:00|1013.47|1012.07|1013.23|1011.83|1013.47|1012.07|1013.23|1011.83|0
1725413230000|2024-09-04 01:27:10|1012.25|1010.85|1012.37|1010.97|1012.37|1010.97|1012.25|1010.85|0
1725413240000|2024-09-04 01:27:20|1011.88|1010.48|1012.49|1011.09|1012.49|1011.09|1011.63|1010.23|0
1725413250000|2024-09-04 01:27:30|1013.47|1012.07|1011.51|1010.11|1013.47|1012.07|1011.51|1010.11|0
1725413260000|2024-09-04 01:27:40|1012|1010.6|1012.25|1010.85|1012.25|1010.85|1012|1010.6|0
1725413270000|2024-09-04 01:27:50|1012.49|1011.09|1012.49|1011.09|1012.49|1011.09|1012.49|1011.09|0
1725413280000|2024-09-04 01:28:00|1012.98|1011.58|1012.98|1011.58|1012.98|1011.58|1012.49|1011.09|0
1725413290000|2024-09-04 01:28:10|1013.23|1011.83|1012.98|1011.58|1013.23|1011.83|1012.98|1011.58|0
1725413300000|2024-09-04 01:28:20|1013.1|1011.7|1013.84|1012.44|1013.84|1012.44|1013.1|1011.7|0
1725413310000|2024-09-04 01:28:30|1013.96|1012.56|1014.08|1012.68|1014.08|1012.68|1013.96|1012.56|0
1725413320000|2024-09-04 01:28:40|1014.21|1012.81|1015.43|1014.03|1015.43|1014.03|1014.21|1012.81|0
1725413330000|2024-09-04 01:28:50|1015.68|1014.28|1016.17|1014.77|1016.17|1014.77|1015.68|1014.28|0
1725413340000|2024-09-04 01:29:00|1016.41|1015.01|1016.41|1015.01|1016.41|1015.01|1016.41|1015.01|0
1725413350000|2024-09-04 01:29:10|1016.53|1015.13|1016.66|1015.26|1016.66|1015.26|1016.41|1015.01|0
1725413360000|2024-09-04 01:29:20|1016.9|1015.5|1017.15|1015.75|1017.15|1015.75|1016.9|1015.5|0
1725413370000|2024-09-04 01:29:30|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|0
1725413380000|2024-09-04 01:29:40|1017.15|1015.75|1017.64|1016.24|1017.64|1016.24|1017.15|1015.75|0
1725413390000|2024-09-04 01:29:50|1017.88|1016.48|1017.64|1016.24|1017.88|1016.48|1017.39|1015.99|0
1725413400000|2024-09-04 01:30:00|1018.13|1016.73|1017.88|1016.48|1018.13|1016.73|1017.88|1016.48|0
1725413410000|2024-09-04 01:30:10|1017.64|1016.24|1018.37|1016.97|1018.37|1016.97|1017.64|1016.24|0
1725413420000|2024-09-04 01:30:20|1018.62|1017.22|1018.37|1016.97|1018.62|1017.22|1018.13|1016.73|0
1725413430000|2024-09-04 01:30:30|1018.49|1017.09|1018.62|1017.22|1018.62|1017.22|1018.49|1017.09|0
1725413440000|2024-09-04 01:30:40|1018.86|1017.46|1018.37|1016.97|1018.86|1017.46|1018.37|1016.97|0
1725413450000|2024-09-04 01:30:50|1018.62|1017.22|1019.11|1017.71|1019.11|1017.71|1018.62|1017.22|0
1725413460000|2024-09-04 01:31:00|1019.35|1017.95|1019.23|1017.83|1019.35|1017.95|1019.23|1017.83|0
1725413470000|2024-09-04 01:31:10|1019.6|1018.2|1020.58|1019.18|1020.58|1019.18|1019.6|1018.2|0
1725413480000|2024-09-04 01:31:20|1020.34|1018.94|1020.83|1019.43|1020.83|1019.43|1020.34|1018.94|0
1725413490000|2024-09-04 01:31:30|1020.58|1019.18|1020.33|1018.93|1020.58|1019.18|1020.33|1018.93|0
1725413500000|2024-09-04 01:31:40|1020.58|1019.18|1020.7|1019.3|1020.7|1019.3|1020.58|1019.18|0
1725413510000|2024-09-04 01:31:50|1020.83|1019.43|1020.58|1019.18|1020.83|1019.43|1020.58|1019.18|0
1725413520000|2024-09-04 01:32:00|1020.83|1019.43|1020.33|1018.93|1020.94|1019.54|1020.33|1018.93|0
1725413530000|2024-09-04 01:32:10|1020.09|1018.69|1019.84|1018.44|1020.09|1018.69|1019.84|1018.44|0
1725413540000|2024-09-04 01:32:20|1019.6|1018.2|1019.35|1017.95|1019.6|1018.2|1019.35|1017.95|0
1725413550000|2024-09-04 01:32:30|1019.6|1018.2|1019.84|1018.44|1019.84|1018.44|1019.6|1018.2|0
1725413560000|2024-09-04 01:32:40|1020.09|1018.69|1020.33|1018.93|1020.33|1018.93|1020.09|1018.69|0
1725413570000|2024-09-04 01:32:50|1020.09|1018.69|1020.82|1019.42|1020.82|1019.42|1020.09|1018.69|0
1725413580000|2024-09-04 01:33:00|1020.94|1019.54|1021.56|1020.16|1022.05|1020.65|1020.94|1019.54|0
1725413590000|2024-09-04 01:33:10|1021.07|1019.67|1021.81|1020.41|1021.81|1020.41|1021.07|1019.67|0
1725413600000|2024-09-04 01:33:20|1021.92|1020.52|1021.56|1020.16|1022.05|1020.65|1021.56|1020.16|0
1725413610000|2024-09-04 01:33:30|1021.81|1020.41|1022.05|1020.65|1022.05|1020.65|1021.56|1020.16|0
1725413620000|2024-09-04 01:33:40|1021.81|1020.41|1021.56|1020.16|1021.81|1020.41|1021.56|1020.16|0
1725413630000|2024-09-04 01:33:50|1021.81|1020.41|1021.56|1020.16|1021.81|1020.41|1021.56|1020.16|0
1725413640000|2024-09-04 01:34:00|1021.68|1020.28|1022.05|1020.65|1022.05|1020.65|1021.56|1020.16|0
1725413650000|2024-09-04 01:34:10|1021.81|1020.41|1022.05|1020.65|1022.05|1020.65|1021.81|1020.41|0
1725413660000|2024-09-04 01:34:20|1022.54|1021.14|1022.79|1021.39|1022.79|1021.39|1022.54|1021.14|0
1725413670000|2024-09-04 01:34:30|1023.03|1021.63|1023.52|1022.12|1023.52|1022.12|1023.03|1021.63|0
1725413680000|2024-09-04 01:34:40|1023.15|1021.75|1023.28|1021.88|1023.28|1021.88|1023.15|1021.75|0
1725413690000|2024-09-04 01:34:50|1023.52|1022.12|1023.15|1021.75|1023.52|1022.12|1023.15|1021.75|0
1725413700000|2024-09-04 01:35:00|1023.03|1021.63|1024.01|1022.61|1024.01|1022.61|1023.03|1021.63|0
1725413710000|2024-09-04 01:35:10|1024.26|1022.86|1025.36|1023.96|1025.48|1024.08|1024.26|1022.86|0
1725413720000|2024-09-04 01:35:20|1024.99|1023.59|1024.5|1023.1|1024.99|1023.59|1024.26|1022.86|0
1725413730000|2024-09-04 01:35:30|1024.01|1022.61|1023.77|1022.37|1024.26|1022.86|1023.77|1022.37|0
1725413740000|2024-09-04 01:35:40|1024.01|1022.61|1024.01|1022.61|1024.01|1022.61|1023.77|1022.37|0
1725413750000|2024-09-04 01:35:50|1024.26|1022.86|1024.26|1022.86|1024.5|1023.1|1024.26|1022.86|0
1725413760000|2024-09-04 01:36:00|1024.5|1023.1|1024.75|1023.35|1024.75|1023.35|1024.5|1023.1|0
1725413770000|2024-09-04 01:36:10|1024.99|1023.59|1024.26|1022.86|1024.99|1023.59|1024.26|1022.86|0
1725413780000|2024-09-04 01:36:20|1024.5|1023.1|1024.99|1023.59|1024.99|1023.59|1024.5|1023.1|0
1725413790000|2024-09-04 01:36:30|1024.75|1023.35|1024.26|1022.86|1024.75|1023.35|1024.26|1022.86|0
1725413800000|2024-09-04 01:36:40|1024.5|1023.1|1024.75|1023.35|1024.75|1023.35|1024.5|1023.1|0
1725413810000|2024-09-04 01:36:50|1024.5|1023.1|1024.99|1023.59|1024.99|1023.59|1024.5|1023.1|0
1725413820000|2024-09-04 01:37:00|1024.75|1023.35|1024.5|1023.1|1024.75|1023.35|1024.26|1022.86|0
1725413830000|2024-09-04 01:37:10|1024.37|1022.97|1023.77|1022.37|1024.37|1022.97|1023.77|1022.37|0
1725413840000|2024-09-04 01:37:20|1024.01|1022.61|1024.01|1022.61|1024.01|1022.61|1023.77|1022.37|0
1725413850000|2024-09-04 01:37:30|1024.13|1022.73|1024.5|1023.1|1024.5|1023.1|1024.13|1022.73|0
1725413860000|2024-09-04 01:37:40|1024.26|1022.86|1024.5|1023.1|1024.75|1023.35|1024.26|1022.86|0
1725413870000|2024-09-04 01:37:50|1024.75|1023.35|1024.26|1022.86|1024.75|1023.35|1024.26|1022.86|0
1725413880000|2024-09-04 01:38:00|1024.5|1023.1|1024.01|1022.61|1024.5|1023.1|1024.01|1022.61|0
1725413890000|2024-09-04 01:38:10|1024.13|1022.73|1024.26|1022.86|1024.26|1022.86|1024.13|1022.73|0
1725413900000|2024-09-04 01:38:20|1024.13|1022.73|1023.52|1022.12|1024.13|1022.73|1023.52|1022.12|0
1725413910000|2024-09-04 01:38:30|1023.77|1022.37|1023.77|1022.37|1023.77|1022.37|1023.52|1022.12|0
1725413920000|2024-09-04 01:38:40|1023.52|1022.12|1023.28|1021.88|1023.52|1022.12|1023.28|1021.88|0
1725413930000|2024-09-04 01:38:50|1023.03|1021.63|1024.26|1022.86|1024.5|1023.1|1023.03|1021.63|0
1725413940000|2024-09-04 01:39:00|1023.77|1022.37|1023.88|1022.48|1023.88|1022.48|1023.39|1021.99|0
1725413950000|2024-09-04 01:39:10|1024.01|1022.61|1024.01|1022.61|1024.26|1022.86|1024.01|1022.61|0
1725413960000|2024-09-04 01:39:20|1023.77|1022.37|1023.52|1022.12|1023.77|1022.37|1023.27|1021.87|0
1725413970000|2024-09-04 01:39:30|1023.77|1022.37|1023.77|1022.37|1023.77|1022.37|1023.77|1022.37|0
1725413980000|2024-09-04 01:39:40|1024.26|1022.86|1024.5|1023.1|1024.5|1023.1|1024.26|1022.86|0
1725413990000|2024-09-04 01:39:50|1024.75|1023.35|1024.99|1023.59|1025.24|1023.84|1024.75|1023.35|0
1725414000000|2024-09-04 01:40:00|1025.24|1023.84|1025.85|1024.45|1025.85|1024.45|1025.24|1023.84|0
1725414010000|2024-09-04 01:40:10|1025.73|1024.33|1026.46|1025.06|1026.71|1025.31|1025.73|1024.33|0
1725414020000|2024-09-04 01:40:20|1026.95|1025.55|1027.2|1025.8|1027.2|1025.8|1026.95|1025.55|0
1725414030000|2024-09-04 01:40:30|1026.71|1025.31|1025.97|1024.57|1026.71|1025.31|1025.97|1024.57|0
1725414040000|2024-09-04 01:40:40|1025.73|1024.33|1024.99|1023.59|1025.73|1024.33|1024.99|1023.59|0
1725414050000|2024-09-04 01:40:50|1025.24|1023.84|1024.75|1023.35|1025.24|1023.84|1024.75|1023.35|0
1725414060000|2024-09-04 01:41:00|1024.62|1023.22|1024.26|1022.86|1024.75|1023.35|1024.26|1022.86|0
1725414070000|2024-09-04 01:41:10|1024.5|1023.1|1024.5|1023.1|1024.62|1023.22|1024.5|1023.1|0
1725414080000|2024-09-04 01:41:20|1024.01|1022.61|1024.13|1022.73|1024.26|1022.86|1024.01|1022.61|0
1725414090000|2024-09-04 01:41:30|1024.26|1022.86|1024.75|1023.35|1024.75|1023.35|1024.26|1022.86|0
1725414100000|2024-09-04 01:41:40|1025.24|1023.84|1025.73|1024.33|1025.73|1024.33|1025.24|1023.84|0
1725414110000|2024-09-04 01:41:50|1025.48|1024.08|1025.35|1023.95|1025.48|1024.08|1025.35|1023.95|0
1725414120000|2024-09-04 01:42:00|1025.6|1024.2|1025.48|1024.08|1025.73|1024.33|1025.48|1024.08|0
1725414130000|2024-09-04 01:42:10|1025.73|1024.33|1026.22|1024.82|1026.34|1024.94|1025.73|1024.33|0
1725414150000|2024-09-04 01:42:30|1026.46|1025.06|1026.46|1025.06|1026.46|1025.06|1026.22|1024.82|0
1725414160000|2024-09-04 01:42:40|1026.22|1024.82|1026.46|1025.06|1026.46|1025.06|1025.97|1024.57|0
1725414170000|2024-09-04 01:42:50|1026.71|1025.31|1026.71|1025.31|1026.71|1025.31|1026.71|1025.31|0
1725414180000|2024-09-04 01:43:00|1026.46|1025.06|1025.97|1024.57|1026.46|1025.06|1025.97|1024.57|0
1725414190000|2024-09-04 01:43:10|1026.46|1025.06|1025.73|1024.33|1026.46|1025.06|1025.73|1024.33|0
1725414200000|2024-09-04 01:43:20|1025.48|1024.08|1025.6|1024.2|1025.73|1024.33|1025.48|1024.08|0
1725414210000|2024-09-04 01:43:30|1025.48|1024.08|1025.38|1023.98|1025.48|1024.08|1025.24|1023.84|0
1725414220000|2024-09-04 01:43:40|1025.87|1024.47|1025.78|1024.38|1025.87|1024.47|1025.63|1024.23|0
1725414230000|2024-09-04 01:43:50|1025.53|1024.13|1025|1023.6|1025.53|1024.13|1025|1023.6|0
1725414240000|2024-09-04 01:44:00|1025.12|1023.72|1025.16|1023.76|1025.16|1023.76|1025|1023.6|0
1725414250000|2024-09-04 01:44:10|1025.28|1023.88|1025.16|1023.76|1025.28|1023.88|1025.16|1023.76|0
1725414260000|2024-09-04 01:44:20|1025.04|1023.64|1024.92|1023.52|1025.04|1023.64|1024.79|1023.39|0
1725414270000|2024-09-04 01:44:30|1025.16|1023.76|1025.16|1023.76|1025.16|1023.76|1025.16|1023.76|0
1725414280000|2024-09-04 01:44:40|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|0
1725414290000|2024-09-04 01:44:50|1025.16|1023.76|1025.46|1024.06|1025.71|1024.31|1025.16|1023.76|0
1725414300000|2024-09-04 01:45:00|1025.52|1024.12|1026.5|1025.1|1026.5|1025.1|1025.52|1024.12|0
1725414310000|2024-09-04 01:45:10|1026.74|1025.34|1027.23|1025.83|1027.23|1025.83|1026.74|1025.34|0
1725414320000|2024-09-04 01:45:20|1026.99|1025.59|1027.08|1025.68|1027.08|1025.68|1026.5|1025.1|0
1725414330000|2024-09-04 01:45:30|1026.84|1025.44|1027.08|1025.68|1027.08|1025.68|1026.84|1025.44|0
1725414340000|2024-09-04 01:45:40|1027.19|1025.79|1027.43|1026.03|1027.43|1026.03|1027.19|1025.79|0
1725414350000|2024-09-04 01:45:50|1027.19|1025.79|1027.06|1025.66|1027.43|1026.03|1027.06|1025.66|0
1725414360000|2024-09-04 01:46:00|1026.94|1025.54|1027.19|1025.79|1027.19|1025.79|1026.94|1025.54|0
1725414380000|2024-09-04 01:46:20|1027.3|1025.9|1027.3|1025.9|1027.43|1026.03|1027.3|1025.9|0
1725414390000|2024-09-04 01:46:30|1027.43|1026.03|1027.43|1026.03|1027.43|1026.03|1027.19|1025.79|0
1725414400000|2024-09-04 01:46:40|1027.67|1026.27|1027.92|1026.52|1027.92|1026.52|1027.67|1026.27|0
1725414410000|2024-09-04 01:46:50|1028.65|1027.25|1028.65|1027.25|1028.9|1027.5|1028.65|1027.25|0
1725414420000|2024-09-04 01:47:00|1028.41|1027.01|1029.63|1028.23|1029.63|1028.23|1028.41|1027.01|0
1725414430000|2024-09-04 01:47:10|1029.39|1027.99|1028.65|1027.25|1029.39|1027.99|1028.65|1027.25|0
1725414440000|2024-09-04 01:47:20|1028.41|1027.01|1027.18|1025.78|1028.41|1027.01|1027.18|1025.78|0
1725414450000|2024-09-04 01:47:30|1026.7|1025.3|1026.94|1025.54|1026.94|1025.54|1026.7|1025.3|0
1725414470000|2024-09-04 01:47:50|1027.18|1025.78|1027.3|1025.9|1027.3|1025.9|1026.94|1025.54|0
1725414480000|2024-09-04 01:48:00|1026.94|1025.54|1027.18|1025.78|1027.18|1025.78|1026.45|1025.05|0
1725414490000|2024-09-04 01:48:10|1026.94|1025.54|1027.06|1025.66|1027.06|1025.66|1026.94|1025.54|0
1725414500000|2024-09-04 01:48:20|1027.43|1026.03|1027.92|1026.52|1027.92|1026.52|1027.43|1026.03|0
1725414510000|2024-09-04 01:48:30|1028.41|1027.01|1028.65|1027.25|1028.65|1027.25|1028.28|1026.88|0
1725414520000|2024-09-04 01:48:40|1028.41|1027.01|1028.41|1027.01|1028.52|1027.12|1028.41|1027.01|0
1725414530000|2024-09-04 01:48:50|1028.16|1026.76|1028.9|1027.5|1028.9|1027.5|1028.16|1026.76|0
1725414540000|2024-09-04 01:49:00|1028.65|1027.25|1028.77|1027.37|1028.77|1027.37|1028.41|1027.01|0
1725414550000|2024-09-04 01:49:10|1028.65|1027.25|1028.41|1027.01|1028.65|1027.25|1028.41|1027.01|0
1725414560000|2024-09-04 01:49:20|1028.28|1026.88|1028.65|1027.25|1028.65|1027.25|1028.28|1026.88|0
1725414570000|2024-09-04 01:49:30|1028.41|1027.01|1028.65|1027.25|1028.65|1027.25|1028.41|1027.01|0
1725414580000|2024-09-04 01:49:40|1028.41|1027.01|1028.16|1026.76|1028.65|1027.25|1028.16|1026.76|0
1725414590000|2024-09-04 01:49:50|1028.65|1027.25|1028.65|1027.25|1028.65|1027.25|1028.16|1026.76|0
1725414600000|2024-09-04 01:50:00|1028.41|1027.01|1028.65|1027.25|1028.77|1027.37|1028.41|1027.01|0
1725414610000|2024-09-04 01:50:10|1028.89|1027.49|1028.41|1027.01|1028.89|1027.49|1028.41|1027.01|0
1725414620000|2024-09-04 01:50:20|1028.65|1027.25|1028.41|1027.01|1028.65|1027.25|1028.41|1027.01|0
1725414640000|2024-09-04 01:50:40|1028.16|1026.76|1028.16|1026.76|1028.16|1026.76|1028.16|1026.76|0
1725414650000|2024-09-04 01:50:50|1027.67|1026.27|1028.41|1027.01|1028.41|1027.01|1027.67|1026.27|0
1725414660000|2024-09-04 01:51:00|1028.65|1027.25|1028.65|1027.25|1028.65|1027.25|1028.65|1027.25|0
1725414670000|2024-09-04 01:51:10|1028.41|1027.01|1028.52|1027.12|1028.52|1027.12|1028.28|1026.88|0
1725414680000|2024-09-04 01:51:20|1028.41|1027.01|1028.41|1027.01|1028.41|1027.01|1028.41|1027.01|0
1725414690000|2024-09-04 01:51:30|1028.16|1026.76|1028.65|1027.25|1028.65|1027.25|1028.16|1026.76|0
1725414700000|2024-09-04 01:51:40|1028.41|1027.01|1028.65|1027.25|1028.65|1027.25|1028.41|1027.01|0
1725414710000|2024-09-04 01:51:50|1028.16|1026.76|1028.41|1027.01|1028.41|1027.01|1028.16|1026.76|0
1725414720000|2024-09-04 01:52:00|1028.28|1026.88|1027.92|1026.52|1028.4|1027|1027.92|1026.52|0
1725414730000|2024-09-04 01:52:10|1028.16|1026.76|1028.4|1027|1028.4|1027|1028.16|1026.76|0
1725414740000|2024-09-04 01:52:20|1028.16|1026.76|1028.16|1026.76|1028.16|1026.76|1028.16|1026.76|0
1725414750000|2024-09-04 01:52:30|1028.28|1026.88|1027.67|1026.27|1028.28|1026.88|1027.43|1026.03|0
1725414760000|2024-09-04 01:52:40|1027.92|1026.52|1028.16|1026.76|1028.16|1026.76|1027.92|1026.52|0
1725414770000|2024-09-04 01:52:50|1027.92|1026.52|1028.4|1027|1028.4|1027|1027.92|1026.52|0
1725414780000|2024-09-04 01:53:00|1028.52|1027.12|1028.4|1027|1028.52|1027.12|1028.4|1027|0
1725414790000|2024-09-04 01:53:10|1028.16|1026.76|1028.03|1026.63|1028.16|1026.76|1027.92|1026.52|0
1725414800000|2024-09-04 01:53:20|1027.92|1026.52|1028.28|1026.88|1028.28|1026.88|1027.92|1026.52|0
1725414810000|2024-09-04 01:53:30|1028.4|1027|1027.92|1026.52|1028.4|1027|1027.92|1026.52|0
1725414820000|2024-09-04 01:53:40|1027.67|1026.27|1027.67|1026.27|1027.79|1026.39|1027.43|1026.03|0
1725414830000|2024-09-04 01:53:50|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|0
1725414840000|2024-09-04 01:54:00|1027.79|1026.39|1027.67|1026.27|1027.79|1026.39|1027.67|1026.27|0
1725414850000|2024-09-04 01:54:10|1027.54|1026.14|1026.94|1025.54|1027.54|1026.14|1026.94|1025.54|0
1725414860000|2024-09-04 01:54:20|1026.69|1025.29|1026.2|1024.8|1026.69|1025.29|1026.2|1024.8|0
1725414870000|2024-09-04 01:54:30|1026.45|1025.05|1026.69|1025.29|1026.69|1025.29|1026.45|1025.05|0
1725414880000|2024-09-04 01:54:40|1026.32|1024.92|1026.45|1025.05|1026.45|1025.05|1026.32|1024.92|0
1725414890000|2024-09-04 01:54:50|1026.69|1025.29|1026.69|1025.29|1026.94|1025.54|1026.69|1025.29|0
1725414900000|2024-09-04 01:55:00|1026.2|1024.8|1025.96|1024.56|1026.2|1024.8|1025.96|1024.56|0
1725414910000|2024-09-04 01:55:10|1026.08|1024.68|1026.2|1024.8|1026.2|1024.8|1025.96|1024.56|0
1725414920000|2024-09-04 01:55:20|1026.08|1024.68|1026.2|1024.8|1026.2|1024.8|1026.08|1024.68|0
1725414930000|2024-09-04 01:55:30|1025.96|1024.56|1026.2|1024.8|1026.2|1024.8|1025.96|1024.56|0
1725414940000|2024-09-04 01:55:40|1026.08|1024.68|1025.96|1024.56|1026.2|1024.8|1025.96|1024.56|0
1725414950000|2024-09-04 01:55:50|1026.08|1024.68|1026.08|1024.68|1026.2|1024.8|1026.08|1024.68|0
1725414960000|2024-09-04 01:56:00|1025.96|1024.56|1025.71|1024.31|1025.96|1024.56|1025.71|1024.31|0
1725414970000|2024-09-04 01:56:10|1025.47|1024.07|1026.2|1024.8|1026.2|1024.8|1025.23|1023.83|0
1725414980000|2024-09-04 01:56:20|1025.96|1024.56|1025.96|1024.56|1025.96|1024.56|1025.96|1024.56|0
1725414990000|2024-09-04 01:56:30|1025.71|1024.31|1025.47|1024.07|1025.71|1024.31|1025.1|1023.7|0
1725415000000|2024-09-04 01:56:40|1025.34|1023.94|1025.34|1023.94|1025.34|1023.94|1025.34|1023.94|0
1725415010000|2024-09-04 01:56:50|1025.22|1023.82|1025.47|1024.07|1025.47|1024.07|1025.22|1023.82|0
1725415020000|2024-09-04 01:57:00|1025.71|1024.31|1025.71|1024.31|1025.71|1024.31|1025.59|1024.19|0
1725415030000|2024-09-04 01:57:10|1026.2|1024.8|1025.96|1024.56|1026.2|1024.8|1025.96|1024.56|0
1725415040000|2024-09-04 01:57:20|1026.2|1024.8|1026.94|1025.54|1026.94|1025.54|1026.2|1024.8|0
1725415050000|2024-09-04 01:57:30|1026.81|1025.41|1026.2|1024.8|1026.81|1025.41|1026.2|1024.8|0
1725415060000|2024-09-04 01:57:40|1026.45|1025.05|1026.69|1025.29|1026.69|1025.29|1026.45|1025.05|0
1725415070000|2024-09-04 01:57:50|1026.56|1025.16|1026.2|1024.8|1026.56|1025.16|1026.2|1024.8|0
1725415080000|2024-09-04 01:58:00|1026.45|1025.05|1026.45|1025.05|1026.45|1025.05|1026.45|1025.05|0
1725415090000|2024-09-04 01:58:10|1026.56|1025.16|1026.94|1025.54|1026.94|1025.54|1026.56|1025.16|0
1725415110000|2024-09-04 01:58:30|1026.56|1025.16|1026.69|1025.29|1026.69|1025.29|1026.45|1025.05|0
1725415120000|2024-09-04 01:58:40|1026.94|1025.54|1026.93|1025.53|1026.94|1025.54|1026.93|1025.53|0
1725415130000|2024-09-04 01:58:50|1025.96|1024.56|1025.47|1024.07|1025.96|1024.56|1025.47|1024.07|0
1725415140000|2024-09-04 01:59:00|1025.22|1023.82|1024.73|1023.33|1025.22|1023.82|1024.73|1023.33|0
1725415150000|2024-09-04 01:59:10|1024.98|1023.58|1025.22|1023.82|1025.22|1023.82|1024.98|1023.58|0
1725415160000|2024-09-04 01:59:20|1024.98|1023.58|1024.61|1023.21|1024.98|1023.58|1024.61|1023.21|0
1725415170000|2024-09-04 01:59:30|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|0
1725415180000|2024-09-04 01:59:40|1024.25|1022.85|1023.51|1022.11|1024.25|1022.85|1023.51|1022.11|0
1725415190000|2024-09-04 01:59:50|1022.78|1021.38|1022.78|1021.38|1022.78|1021.38|1022.29|1020.89|0
1725415200000|2024-09-04 02:00:00|1022.05|1020.65|1021.07|1019.67|1022.05|1020.65|1021.07|1019.67|0
1725415210000|2024-09-04 02:00:10|1021.56|1020.16|1021.07|1019.67|1021.56|1020.16|1021.07|1019.67|0
1725415220000|2024-09-04 02:00:20|1020.58|1019.18|1022.53|1021.13|1022.53|1021.13|1020.58|1019.18|0
1725415230000|2024-09-04 02:00:30|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|1021.67|1020.27|0
1725415240000|2024-09-04 02:00:40|1022.29|1020.89|1022.29|1020.89|1022.53|1021.13|1022.29|1020.89|0
1725415250000|2024-09-04 02:00:50|1022.05|1020.65|1021.31|1019.91|1022.05|1020.65|1021.31|1019.91|0
1725415260000|2024-09-04 02:01:00|1021.67|1020.27|1021.8|1020.4|1021.8|1020.4|1021.67|1020.27|0
1725415270000|2024-09-04 02:01:10|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|0
1725415280000|2024-09-04 02:01:20|1021.56|1020.16|1020.82|1019.42|1021.56|1020.16|1020.82|1019.42|0
1725415290000|2024-09-04 02:01:30|1020.34|1018.94|1019.85|1018.45|1020.58|1019.18|1019.85|1018.45|0
1725415300000|2024-09-04 02:01:40|1019.11|1017.71|1019.85|1018.45|1019.85|1018.45|1019.11|1017.71|0
1725415310000|2024-09-04 02:01:50|1019.6|1018.2|1020.34|1018.94|1020.34|1018.94|1019.6|1018.2|0
1725415320000|2024-09-04 02:02:00|1019.85|1018.45|1019.6|1018.2|1020.09|1018.69|1019.6|1018.2|0
1725415330000|2024-09-04 02:02:10|1019.85|1018.45|1021.07|1019.67|1021.07|1019.67|1019.85|1018.45|0
1725415340000|2024-09-04 02:02:20|1021.19|1019.79|1021.56|1020.16|1021.56|1020.16|1021.19|1019.79|0
1725415350000|2024-09-04 02:02:30|1021.67|1020.27|1022.29|1020.89|1022.29|1020.89|1021.67|1020.27|0
1725415360000|2024-09-04 02:02:40|1022.53|1021.13|1022.05|1020.65|1022.53|1021.13|1022.05|1020.65|0
1725415370000|2024-09-04 02:02:50|1021.8|1020.4|1022.29|1020.89|1022.29|1020.89|1021.8|1020.4|0
1725415380000|2024-09-04 02:03:00|1022.04|1020.64|1021.56|1020.16|1022.04|1020.64|1021.56|1020.16|0
1725415390000|2024-09-04 02:03:10|1020.82|1019.42|1020.82|1019.42|1020.82|1019.42|1020.58|1019.18|0
1725415400000|2024-09-04 02:03:20|1020.58|1019.18|1021.07|1019.67|1021.07|1019.67|1020.58|1019.18|0
1725415410000|2024-09-04 02:03:30|1020.94|1019.54|1020.58|1019.18|1020.94|1019.54|1020.33|1018.93|0
1725415420000|2024-09-04 02:03:40|1020.82|1019.42|1021.31|1019.91|1021.31|1019.91|1020.82|1019.42|0
1725415430000|2024-09-04 02:03:50|1020.82|1019.42|1021.31|1019.91|1021.31|1019.91|1020.82|1019.42|0
1725415440000|2024-09-04 02:04:00|1021.18|1019.78|1021.07|1019.67|1021.31|1019.91|1021.07|1019.67|0
1725415450000|2024-09-04 02:04:10|1021.31|1019.91|1022.29|1020.89|1022.29|1020.89|1021.31|1019.91|0
1725415460000|2024-09-04 02:04:20|1022.53|1021.13|1022.53|1021.13|1022.53|1021.13|1022.29|1020.89|0
1725415470000|2024-09-04 02:04:30|1022.71|1021.31|1022.71|1021.31|1022.71|1021.31|1022.71|1021.31|0
1725415480000|2024-09-04 02:04:40|1022.46|1021.06|1022.46|1021.06|1022.46|1021.06|1022.46|1021.06|0
1725415490000|2024-09-04 02:04:50|1022.71|1021.31|1022.71|1021.31|1022.95|1021.55|1022.71|1021.31|0
1725415500000|2024-09-04 02:05:00|1022.46|1021.06|1021.49|1020.09|1022.46|1021.06|1021.49|1020.09|0
1725415510000|2024-09-04 02:05:10|1021.24|1019.84|1020.57|1019.17|1021.24|1019.84|1020.57|1019.17|0
1725415520000|2024-09-04 02:05:20|1020.44|1019.04|1020.05|1018.65|1020.69|1019.29|1020.05|1018.65|0
1725415530000|2024-09-04 02:05:30|1019.93|1018.53|1019.81|1018.41|1019.93|1018.53|1019.68|1018.28|0
1725415540000|2024-09-04 02:05:40|1020.16|1018.76|1020.53|1019.13|1020.53|1019.13|1020.16|1018.76|0
1725415550000|2024-09-04 02:05:50|1020.29|1018.89|1020.29|1018.89|1020.53|1019.13|1020.29|1018.89|0
1725415560000|2024-09-04 02:06:00|1019.8|1018.4|1020.04|1018.64|1020.04|1018.64|1019.8|1018.4|0
1725415570000|2024-09-04 02:06:10|1020.29|1018.89|1020.16|1018.76|1020.53|1019.13|1020.16|1018.76|0
1725415580000|2024-09-04 02:06:20|1019.55|1018.15|1020.04|1018.64|1020.04|1018.64|1019.55|1018.15|0
1725415590000|2024-09-04 02:06:30|1019.8|1018.4|1020.29|1018.89|1020.29|1018.89|1019.8|1018.4|0
1725415600000|2024-09-04 02:06:40|1020.04|1018.64|1020.77|1019.37|1020.77|1019.37|1020.04|1018.64|0
1725415610000|2024-09-04 02:06:50|1021.02|1019.62|1020.77|1019.37|1021.02|1019.62|1020.77|1019.37|0
1725415620000|2024-09-04 02:07:00|1020.53|1019.13|1021.26|1019.86|1021.26|1019.86|1020.29|1018.89|0
1725415630000|2024-09-04 02:07:10|1021.51|1020.11|1020.77|1019.37|1021.51|1020.11|1020.77|1019.37|0
1725415640000|2024-09-04 02:07:20|1021.02|1019.62|1020.4|1019|1021.02|1019.62|1020.4|1019|0
1725415650000|2024-09-04 02:07:30|1020.77|1019.37|1020.29|1018.89|1020.77|1019.37|1020.29|1018.89|0
1725494400000|2024-09-05 00:00:00|1026.05|1023.85|1026.78|1024.58|1027.27|1025.07|1026.05|1023.85|0
1725415660000|2024-09-04 02:07:40|1020.53|1019.13|1020.77|1019.37|1020.77|1019.37|1020.53|1019.13|0
1725415670000|2024-09-04 02:07:50|1021.02|1019.62|1021.02|1019.62|1021.26|1019.86|1021.02|1019.62|0
1725415680000|2024-09-04 02:08:00|1021.26|1019.86|1021.51|1020.11|1021.75|1020.35|1021.26|1019.86|0
1725494410000|2024-09-05 00:00:10|1026.9|1024.7|1027.27|1025.07|1027.51|1025.31|1026.9|1024.7|0
1725415690000|2024-09-04 02:08:10|1021.26|1019.86|1021.51|1020.11|1021.51|1020.11|1021.26|1019.86|0
1725494420000|2024-09-05 00:00:20|1027.03|1024.83|1027.76|1025.56|1028.12|1025.92|1027.03|1024.83|0
1725415700000|2024-09-04 02:08:20|1021.75|1020.35|1021.75|1020.35|1021.75|1020.35|1021.75|1020.35|0
1725494430000|2024-09-05 00:00:30|1028|1025.8|1028|1025.8|1028|1025.8|1027.76|1025.56|0
1725415710000|2024-09-04 02:08:30|1021.99|1020.59|1022.24|1020.84|1022.24|1020.84|1021.99|1020.59|0
1725415720000|2024-09-04 02:08:40|1021.99|1020.59|1021.26|1019.86|1021.99|1020.59|1021.26|1019.86|0
1725494440000|2024-09-05 00:00:40|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|0
1725415730000|2024-09-04 02:08:50|1020.89|1019.49|1021.13|1019.73|1021.13|1019.73|1020.89|1019.49|0
1725415740000|2024-09-04 02:09:00|1021.02|1019.62|1020.77|1019.37|1021.02|1019.62|1020.77|1019.37|0
1725494450000|2024-09-05 00:00:50|1027.51|1025.31|1027.27|1025.07|1027.51|1025.31|1027.14|1024.94|0
1725415750000|2024-09-04 02:09:10|1021.02|1019.62|1021.51|1020.11|1021.51|1020.11|1021.02|1019.62|0
1725494460000|2024-09-05 00:01:00|1027.51|1025.31|1027.51|1025.31|1027.76|1025.56|1027.51|1025.31|0
1725415760000|2024-09-04 02:09:20|1021.26|1019.86|1021.02|1019.62|1021.26|1019.86|1021.02|1019.62|0
1725494470000|2024-09-05 00:01:10|1027.76|1025.56|1028.25|1026.05|1028.49|1026.29|1027.76|1025.56|0
1725415770000|2024-09-04 02:09:30|1021.26|1019.86|1021.51|1020.11|1021.51|1020.11|1021.26|1019.86|0
1725494480000|2024-09-05 00:01:20|1028.37|1026.17|1028.25|1026.05|1028.49|1026.29|1028.25|1026.05|0
1725415790000|2024-09-04 02:09:50|1021.75|1020.35|1021.51|1020.11|1021.75|1020.35|1021.51|1020.11|0
1725415800000|2024-09-04 02:10:00|1021.75|1020.35|1021.99|1020.59|1021.99|1020.59|1021.75|1020.35|0
1725494490000|2024-09-05 00:01:30|1028.49|1026.29|1028.49|1026.29|1028.49|1026.29|1028.25|1026.05|0
1725415810000|2024-09-04 02:10:10|1022.24|1020.84|1022.73|1021.33|1022.97|1021.57|1022.24|1020.84|0
1725494500000|2024-09-05 00:01:40|1028.25|1026.05|1028.49|1026.29|1028.49|1026.29|1028.25|1026.05|0
1725415820000|2024-09-04 02:10:20|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|0
1725494510000|2024-09-05 00:01:50|1028.25|1026.05|1028.25|1026.05|1028.25|1026.05|1028|1025.8|0
1725415830000|2024-09-04 02:10:30|1022.24|1020.84|1022.11|1020.71|1022.24|1020.84|1022.11|1020.71|0
1725494520000|2024-09-05 00:02:00|1028.49|1026.29|1028.36|1026.16|1028.49|1026.29|1028.36|1026.16|0
1725415840000|2024-09-04 02:10:40|1021.75|1020.35|1022.73|1021.33|1022.73|1021.33|1021.75|1020.35|0
1725494530000|2024-09-05 00:02:10|1028.25|1026.05|1028.49|1026.29|1028.49|1026.29|1028.12|1025.92|0
1725415850000|2024-09-04 02:10:50|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|1022.73|1021.33|0
1725494540000|2024-09-05 00:02:20|1028.25|1026.05|1028.74|1026.54|1028.74|1026.54|1028.25|1026.05|0
1725415860000|2024-09-04 02:11:00|1022.73|1021.33|1022.24|1020.84|1022.73|1021.33|1022.24|1020.84|0
1725494550000|2024-09-05 00:02:30|1028.49|1026.29|1028.36|1026.16|1028.74|1026.54|1028.36|1026.16|0
1725415870000|2024-09-04 02:11:10|1022.48|1021.08|1022.24|1020.84|1022.48|1021.08|1021.99|1020.59|0
1725494560000|2024-09-05 00:02:40|1028.49|1026.29|1028.74|1026.54|1028.85|1026.65|1028.49|1026.29|0
1725415880000|2024-09-04 02:11:20|1021.99|1020.59|1022.48|1021.08|1022.48|1021.08|1021.99|1020.59|0
1725494570000|2024-09-05 00:02:50|1028.49|1026.29|1028.25|1026.05|1028.49|1026.29|1028.25|1026.05|0
1725415890000|2024-09-04 02:11:30|1022.6|1021.2|1022.48|1021.08|1022.6|1021.2|1022.48|1021.08|0
1725494580000|2024-09-05 00:03:00|1028.49|1026.29|1028.74|1026.54|1028.74|1026.54|1028.25|1026.05|0
1725415900000|2024-09-04 02:11:40|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|0
1725494590000|2024-09-05 00:03:10|1028.61|1026.41|1028.25|1026.05|1028.61|1026.41|1028.25|1026.05|0
1725415910000|2024-09-04 02:11:50|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725415920000|2024-09-04 02:12:00|1022.97|1021.57|1022.24|1020.84|1022.97|1021.57|1022.24|1020.84|0
1725494600000|2024-09-05 00:03:20|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|0
1725415930000|2024-09-04 02:12:10|1022.48|1021.08|1022.48|1021.08|1022.73|1021.33|1022.48|1021.08|0
1725494610000|2024-09-05 00:03:30|1028|1025.8|1027.76|1025.56|1028|1025.8|1027.76|1025.56|0
1725415940000|2024-09-04 02:12:20|1022.24|1020.84|1021.5|1020.1|1022.24|1020.84|1021.38|1019.98|0
1725494620000|2024-09-05 00:03:40|1028|1025.8|1027.76|1025.56|1028|1025.8|1027.76|1025.56|0
1725415950000|2024-09-04 02:12:30|1021.26|1019.86|1020.77|1019.37|1021.26|1019.86|1020.77|1019.37|0
1725494630000|2024-09-05 00:03:50|1028|1025.8|1027.87|1025.67|1028|1025.8|1027.87|1025.67|0
1725415960000|2024-09-04 02:12:40|1021.26|1019.86|1021.26|1019.86|1021.26|1019.86|1021.02|1019.62|0
1725494640000|2024-09-05 00:04:00|1028|1025.8|1028|1025.8|1028|1025.8|1027.76|1025.56|0
1725415970000|2024-09-04 02:12:50|1021.5|1020.1|1021.75|1020.35|1021.99|1020.59|1021.5|1020.1|0
1725494650000|2024-09-05 00:04:10|1028.25|1026.05|1028.49|1026.29|1028.49|1026.29|1028.25|1026.05|0
1725415980000|2024-09-04 02:13:00|1021.5|1020.1|1021.38|1019.98|1021.5|1020.1|1021.26|1019.86|0
1725494660000|2024-09-05 00:04:20|1028.25|1026.05|1028.25|1026.05|1028.25|1026.05|1028.25|1026.05|0
1725415990000|2024-09-04 02:13:10|1021.02|1019.62|1021.5|1020.1|1021.5|1020.1|1021.02|1019.62|0
1725494670000|2024-09-05 00:04:30|1028|1025.8|1027.76|1025.56|1028|1025.8|1027.76|1025.56|0
1725416000000|2024-09-04 02:13:20|1021.75|1020.35|1022.48|1021.08|1022.48|1021.08|1021.75|1020.35|0
1725494680000|2024-09-05 00:04:40|1027.63|1025.43|1027.76|1025.56|1027.76|1025.56|1027.63|1025.43|0
1725416010000|2024-09-04 02:13:30|1022.24|1020.84|1022.72|1021.32|1022.72|1021.32|1022.24|1020.84|0
1725494690000|2024-09-05 00:04:50|1027.87|1025.67|1027.76|1025.56|1027.87|1025.67|1027.76|1025.56|0
1725416020000|2024-09-04 02:13:40|1023.21|1021.81|1023.21|1021.81|1023.33|1021.93|1023.21|1021.81|0
1725494700000|2024-09-05 00:05:00|1027.51|1025.31|1027.76|1025.56|1027.76|1025.56|1027.51|1025.31|0
1725416030000|2024-09-04 02:13:50|1023.46|1022.06|1023.7|1022.3|1023.95|1022.55|1023.46|1022.06|0
1725494710000|2024-09-05 00:05:10|1028|1025.8|1027.76|1025.56|1028|1025.8|1027.76|1025.56|0
1725416040000|2024-09-04 02:14:00|1023.82|1022.42|1022.97|1021.57|1023.82|1022.42|1022.97|1021.57|0
1725494720000|2024-09-05 00:05:20|1027.63|1025.43|1027.63|1025.43|1027.63|1025.43|1027.63|1025.43|0
1725416050000|2024-09-04 02:14:10|1023.09|1021.69|1022.97|1021.57|1023.09|1021.69|1022.72|1021.32|0
1725494730000|2024-09-05 00:05:30|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|0
1725416060000|2024-09-04 02:14:20|1023.21|1021.81|1023.21|1021.81|1023.21|1021.81|1023.21|1021.81|0
1725494740000|2024-09-05 00:05:40|1027.51|1025.31|1027.02|1024.82|1027.51|1025.31|1027.02|1024.82|0
1725416070000|2024-09-04 02:14:30|1023.33|1021.93|1023.7|1022.3|1023.7|1022.3|1023.33|1021.93|0
1725494750000|2024-09-05 00:05:50|1027.14|1024.94|1027.87|1025.67|1027.87|1025.67|1027.14|1024.94|0
1725416080000|2024-09-04 02:14:40|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725494760000|2024-09-05 00:06:00|1027.51|1025.31|1027.87|1025.67|1028|1025.8|1027.51|1025.31|0
1725416090000|2024-09-04 02:14:50|1023.7|1022.3|1023.46|1022.06|1023.7|1022.3|1023.46|1022.06|0
1725494770000|2024-09-05 00:06:10|1027.76|1025.56|1027.51|1025.31|1027.76|1025.56|1027.51|1025.31|0
1725416100000|2024-09-04 02:15:00|1022.72|1021.32|1023.09|1021.69|1023.09|1021.69|1022.72|1021.32|0
1725494780000|2024-09-05 00:06:20|1027.27|1025.07|1027.76|1025.56|1027.76|1025.56|1027.27|1025.07|0
1725416110000|2024-09-04 02:15:10|1023.21|1021.81|1022.97|1021.57|1023.21|1021.81|1022.84|1021.44|0
1725416120000|2024-09-04 02:15:20|1023.21|1021.81|1022.72|1021.32|1023.21|1021.81|1022.72|1021.32|0
1725494790000|2024-09-05 00:06:30|1027.51|1025.31|1027.76|1025.56|1027.76|1025.56|1027.51|1025.31|0
1725416130000|2024-09-04 02:15:30|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|0
1725494800000|2024-09-05 00:06:40|1028|1025.8|1028|1025.8|1028|1025.8|1028|1025.8|0
1725416140000|2024-09-04 02:15:40|1023.09|1021.69|1023.21|1021.81|1023.21|1021.81|1023.09|1021.69|0
1725494810000|2024-09-05 00:06:50|1027.76|1025.56|1027.87|1025.67|1027.87|1025.67|1027.76|1025.56|0
1725416150000|2024-09-04 02:15:50|1023.46|1022.06|1023.21|1021.81|1023.46|1022.06|1023.21|1021.81|0
1725494820000|2024-09-05 00:07:00|1027.76|1025.56|1028|1025.8|1028|1025.8|1027.76|1025.56|0
1725416160000|2024-09-04 02:16:00|1023.46|1022.06|1024.19|1022.79|1024.19|1022.79|1023.46|1022.06|0
1725494830000|2024-09-05 00:07:10|1027.87|1025.67|1027.87|1025.67|1027.87|1025.67|1027.87|1025.67|0
1725416170000|2024-09-04 02:16:10|1023.94|1022.54|1024.43|1023.03|1024.43|1023.03|1023.94|1022.54|0
1725494840000|2024-09-05 00:07:20|1028.24|1026.04|1028|1025.8|1028.24|1026.04|1028|1025.8|0
1725416180000|2024-09-04 02:16:20|1024.31|1022.91|1024.31|1022.91|1024.31|1022.91|1024.19|1022.79|0
1725494850000|2024-09-05 00:07:30|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|0
1725416190000|2024-09-04 02:16:30|1024.19|1022.79|1024.19|1022.79|1024.43|1023.03|1024.19|1022.79|0
1725416200000|2024-09-04 02:16:40|1024.43|1023.03|1024.92|1023.52|1024.92|1023.52|1024.43|1023.03|0
1725494860000|2024-09-05 00:07:40|1027.87|1025.67|1027.76|1025.56|1027.87|1025.67|1027.76|1025.56|0
1725416210000|2024-09-04 02:16:50|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|1023.7|1022.3|0
1725494870000|2024-09-05 00:07:50|1027.87|1025.67|1028.24|1026.04|1028.24|1026.04|1027.87|1025.67|0
1725416220000|2024-09-04 02:17:00|1023.7|1022.3|1023.94|1022.54|1024.06|1022.66|1023.7|1022.3|0
1725494880000|2024-09-05 00:08:00|1028.49|1026.29|1028.73|1026.53|1028.73|1026.53|1028.49|1026.29|0
1725416230000|2024-09-04 02:17:10|1024.43|1023.03|1024.68|1023.28|1024.68|1023.28|1024.43|1023.03|0
1725494890000|2024-09-05 00:08:10|1028.98|1026.78|1029.96|1027.76|1029.96|1027.76|1028.98|1026.78|0
1725416240000|2024-09-04 02:17:20|1024.43|1023.03|1024.79|1023.39|1024.79|1023.39|1024.43|1023.03|0
1725494900000|2024-09-05 00:08:20|1029.83|1027.63|1029.47|1027.27|1029.96|1027.76|1029.47|1027.27|0
1725416250000|2024-09-04 02:17:30|1024.68|1023.28|1024.92|1023.52|1024.92|1023.52|1024.68|1023.28|0
1725494910000|2024-09-05 00:08:30|1029.58|1027.38|1029.96|1027.76|1029.96|1027.76|1029.58|1027.38|0
1725416260000|2024-09-04 02:17:40|1024.68|1023.28|1024.68|1023.28|1024.79|1023.39|1024.68|1023.28|0
1725494920000|2024-09-05 00:08:40|1029.71|1027.51|1029.96|1027.76|1029.96|1027.76|1029.71|1027.51|0
1725416270000|2024-09-04 02:17:50|1024.55|1023.15|1024.19|1022.79|1024.68|1023.28|1024.19|1022.79|0
1725494930000|2024-09-05 00:08:50|1029.83|1027.63|1029.96|1027.76|1029.96|1027.76|1029.71|1027.51|0
1725416280000|2024-09-04 02:18:00|1024.43|1023.03|1024.28|1022.88|1024.68|1023.28|1024.28|1022.88|0
1725416290000|2024-09-04 02:18:10|1024.16|1022.76|1024.28|1022.88|1024.28|1022.88|1024.16|1022.76|0
1725494940000|2024-09-05 00:09:00|1029.71|1027.51|1029.47|1027.27|1029.71|1027.51|1029.47|1027.27|0
1725416300000|2024-09-04 02:18:20|1024.16|1022.76|1023.67|1022.27|1024.16|1022.76|1023.67|1022.27|0
1725494950000|2024-09-05 00:09:10|1029.71|1027.51|1029.71|1027.51|1029.71|1027.51|1029.71|1027.51|0
1725416310000|2024-09-04 02:18:30|1023.91|1022.51|1023.18|1021.78|1024.16|1022.76|1023.18|1021.78|0
1725494960000|2024-09-05 00:09:20|1029.95|1027.75|1029.95|1027.75|1029.95|1027.75|1029.71|1027.51|0
1725416320000|2024-09-04 02:18:40|1022.94|1021.54|1023.05|1021.65|1023.05|1021.65|1022.94|1021.54|0
1725494970000|2024-09-05 00:09:30|1030.07|1027.87|1030.44|1028.24|1030.44|1028.24|1029.95|1027.75|0
1725416330000|2024-09-04 02:18:50|1022.81|1021.41|1022.94|1021.54|1022.94|1021.54|1022.81|1021.41|0
1725494980000|2024-09-05 00:09:40|1030.69|1028.49|1030.69|1028.49|1030.93|1028.73|1030.69|1028.49|0
1725416340000|2024-09-04 02:19:00|1023.05|1021.65|1022.69|1021.29|1023.05|1021.65|1022.69|1021.29|0
1725494990000|2024-09-05 00:09:50|1030.56|1028.36|1030.81|1028.61|1030.81|1028.61|1030.56|1028.36|0
1725416350000|2024-09-04 02:19:10|1022.45|1021.05|1022.2|1020.8|1022.45|1021.05|1022.2|1020.8|0
1725495000000|2024-09-05 00:10:00|1030.93|1028.73|1031.18|1028.98|1031.18|1028.98|1030.93|1028.73|0
1725416360000|2024-09-04 02:19:20|1021.96|1020.56|1021.96|1020.56|1021.96|1020.56|1021.96|1020.56|0
1725495010000|2024-09-05 00:10:10|1031.42|1029.22|1031.91|1029.71|1031.91|1029.71|1031.42|1029.22|0
1725416370000|2024-09-04 02:19:30|1021.72|1020.32|1022.2|1020.8|1022.2|1020.8|1021.72|1020.32|0
1725495020000|2024-09-05 00:10:20|1031.67|1029.47|1031.67|1029.47|1031.67|1029.47|1031.67|1029.47|0
1725416390000|2024-09-04 02:19:50|1021.96|1020.56|1022.2|1020.8|1022.2|1020.8|1021.96|1020.56|0
1725495030000|2024-09-05 00:10:30|1031.54|1029.34|1031.42|1029.22|1031.67|1029.47|1031.42|1029.22|0
1725416400000|2024-09-04 02:20:00|1022.45|1021.05|1023.42|1022.02|1023.42|1022.02|1022.45|1021.05|0
1725495040000|2024-09-05 00:10:40|1031.29|1029.09|1031.18|1028.98|1031.29|1029.09|1031.18|1028.98|0
1725416410000|2024-09-04 02:20:10|1023.54|1022.14|1023.54|1022.14|1023.54|1022.14|1023.54|1022.14|0
1725495050000|2024-09-05 00:10:50|1031.42|1029.22|1031.42|1029.22|1031.42|1029.22|1031.29|1029.09|0
1725416420000|2024-09-04 02:20:20|1023.67|1022.27|1023.91|1022.51|1024.16|1022.76|1023.67|1022.27|0
1725495060000|2024-09-05 00:11:00|1031.18|1028.98|1031.91|1029.71|1031.91|1029.71|1031.18|1028.98|0
1725416430000|2024-09-04 02:20:30|1024.16|1022.76|1023.91|1022.51|1024.16|1022.76|1023.91|1022.51|0
1725495070000|2024-09-05 00:11:10|1031.67|1029.47|1031.67|1029.47|1031.91|1029.71|1031.67|1029.47|0
1725416440000|2024-09-04 02:20:40|1023.67|1022.27|1023.67|1022.27|1023.91|1022.51|1023.67|1022.27|0
1725495090000|2024-09-05 00:11:30|1031.78|1029.58|1031.78|1029.58|1031.78|1029.58|1031.78|1029.58|0
1725416450000|2024-09-04 02:20:50|1023.54|1022.14|1023.42|1022.02|1023.54|1022.14|1023.42|1022.02|0
1725495100000|2024-09-05 00:11:40|1031.91|1029.71|1032.64|1030.44|1032.64|1030.44|1031.91|1029.71|0
1725416460000|2024-09-04 02:21:00|1023.18|1021.78|1023.18|1021.78|1023.18|1021.78|1023.18|1021.78|0
1725495110000|2024-09-05 00:11:50|1032.89|1030.69|1033.13|1030.93|1033.38|1031.18|1032.89|1030.69|0
1725416470000|2024-09-04 02:21:10|1023.67|1022.27|1023.91|1022.51|1023.91|1022.51|1023.67|1022.27|0
1725495120000|2024-09-05 00:12:00|1033.38|1031.18|1033.38|1031.18|1033.38|1031.18|1033.38|1031.18|0
1725416480000|2024-09-04 02:21:20|1024.03|1022.63|1023.91|1022.51|1024.03|1022.63|1023.91|1022.51|0
1725495130000|2024-09-05 00:12:10|1033.25|1031.05|1033.13|1030.93|1033.38|1031.18|1033.13|1030.93|0
1725416490000|2024-09-04 02:21:30|1023.67|1022.27|1024.4|1023|1024.4|1023|1023.67|1022.27|0
1725495140000|2024-09-05 00:12:20|1032.89|1030.69|1032.89|1030.69|1032.89|1030.69|1032.64|1030.44|0
1725416500000|2024-09-04 02:21:40|1024.27|1022.87|1024.4|1023|1024.4|1023|1024.16|1022.76|0
1725495160000|2024-09-05 00:12:40|1032.64|1030.44|1032.64|1030.44|1032.89|1030.69|1032.64|1030.44|0
1725416510000|2024-09-04 02:21:50|1024.16|1022.76|1024.65|1023.25|1024.65|1023.25|1024.16|1022.76|0
1725495170000|2024-09-05 00:12:50|1032.89|1030.69|1032.89|1030.69|1032.89|1030.69|1032.64|1030.44|0
1725416520000|2024-09-04 02:22:00|1024.4|1023|1024.52|1023.12|1024.52|1023.12|1024.27|1022.87|0
1725495180000|2024-09-05 00:13:00|1033.38|1031.18|1033.38|1031.18|1033.38|1031.18|1033.25|1031.05|0
1725416530000|2024-09-04 02:22:10|1024.27|1022.87|1024.89|1023.49|1024.89|1023.49|1024.27|1022.87|0
1725495190000|2024-09-05 00:13:10|1033.25|1031.05|1033.13|1030.93|1033.25|1031.05|1033.13|1030.93|0
1725416540000|2024-09-04 02:22:20|1025.13|1023.73|1025.38|1023.98|1025.38|1023.98|1024.89|1023.49|0
1725495200000|2024-09-05 00:13:20|1032.64|1030.44|1032.89|1030.69|1032.89|1030.69|1032.64|1030.44|0
1725416550000|2024-09-04 02:22:30|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725495220000|2024-09-05 00:13:40|1032.64|1030.44|1032.64|1030.44|1032.64|1030.44|1032.64|1030.44|0
1725416560000|2024-09-04 02:22:40|1026.35|1024.95|1026.6|1025.2|1026.84|1025.44|1026.35|1024.95|0
1725495240000|2024-09-05 00:14:00|1032.76|1030.56|1032.64|1030.44|1032.76|1030.56|1032.64|1030.44|0
1725416570000|2024-09-04 02:22:50|1026.35|1024.95|1026.72|1025.32|1026.72|1025.32|1026.35|1024.95|0
1725495250000|2024-09-05 00:14:10|1032.4|1030.2|1032.64|1030.44|1032.64|1030.44|1032.15|1029.95|0
1725416580000|2024-09-04 02:23:00|1026.35|1024.95|1026.23|1024.83|1026.35|1024.95|1026.23|1024.83|0
1725495270000|2024-09-05 00:14:30|1032.4|1030.2|1032.4|1030.2|1032.4|1030.2|1032.4|1030.2|0
1725416590000|2024-09-04 02:23:10|1026.35|1024.95|1025.87|1024.47|1026.35|1024.95|1025.87|1024.47|0
1725495280000|2024-09-05 00:14:40|1032.64|1030.44|1032.89|1030.69|1032.89|1030.69|1032.64|1030.44|0
1725416600000|2024-09-04 02:23:20|1026.11|1024.71|1026.35|1024.95|1026.35|1024.95|1026.11|1024.71|0
1725495300000|2024-09-05 00:15:00|1032.49|1031.09|1032.24|1030.84|1032.49|1031.09|1032.24|1030.84|0
1725416610000|2024-09-04 02:23:30|1026.6|1025.2|1026.84|1025.44|1026.84|1025.44|1026.6|1025.2|0
1725495310000|2024-09-05 00:15:10|1032.49|1031.09|1032.49|1031.09|1032.85|1031.45|1032.49|1031.09|0
1725416630000|2024-09-04 02:23:50|1027.09|1025.69|1026.96|1025.56|1027.09|1025.69|1026.96|1025.56|0
1725495320000|2024-09-05 00:15:20|1032.6|1031.2|1032.98|1031.58|1032.98|1031.58|1032.6|1031.2|0
1725416640000|2024-09-04 02:24:00|1027.09|1025.69|1026.84|1025.44|1027.09|1025.69|1026.84|1025.44|0
1725495330000|2024-09-05 00:15:30|1033.22|1031.82|1033.83|1032.43|1033.83|1032.43|1033.22|1031.82|0
1725416650000|2024-09-04 02:24:10|1026.6|1025.2|1026.84|1025.44|1026.84|1025.44|1026.6|1025.2|0
1725495340000|2024-09-05 00:15:40|1034.2|1032.8|1034.2|1032.8|1034.44|1033.04|1034.2|1032.8|0
1725416660000|2024-09-04 02:24:20|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|0
1725495350000|2024-09-05 00:15:50|1033.71|1032.31|1034.2|1032.8|1034.2|1032.8|1033.71|1032.31|0
1725416680000|2024-09-04 02:24:40|1026.84|1025.44|1027.09|1025.69|1027.09|1025.69|1026.84|1025.44|0
1725495360000|2024-09-05 00:16:00|1033.95|1032.55|1033.95|1032.55|1033.95|1032.55|1033.95|1032.55|0
1725416690000|2024-09-04 02:24:50|1026.84|1025.44|1026.84|1025.44|1027.09|1025.69|1026.84|1025.44|0
1725495370000|2024-09-05 00:16:10|1034.2|1032.8|1033.95|1032.55|1034.2|1032.8|1033.95|1032.55|0
1725416700000|2024-09-04 02:25:00|1026.35|1024.95|1026.11|1024.71|1026.35|1024.95|1025.87|1024.47|0
1725495380000|2024-09-05 00:16:20|1034.07|1032.67|1034.2|1032.8|1034.2|1032.8|1034.07|1032.67|0
1725416710000|2024-09-04 02:25:10|1025.62|1024.22|1026.08|1024.68|1026.08|1024.68|1025.62|1024.22|0
1725495390000|2024-09-05 00:16:30|1034.07|1032.67|1034.2|1032.8|1034.2|1032.8|1034.07|1032.67|0
1725416720000|2024-09-04 02:25:20|1026.32|1024.92|1025.84|1024.44|1026.32|1024.92|1025.84|1024.44|0
1725495400000|2024-09-05 00:16:40|1034.44|1033.04|1035.18|1033.78|1035.18|1033.78|1034.44|1033.04|0
1725416730000|2024-09-04 02:25:30|1026.32|1024.92|1027.06|1025.66|1027.06|1025.66|1026.32|1024.92|0
1725495410000|2024-09-05 00:16:50|1035.29|1033.89|1034.69|1033.29|1035.29|1033.89|1034.69|1033.29|0
1725416740000|2024-09-04 02:25:40|1026.57|1025.17|1026.81|1025.41|1026.81|1025.41|1026.57|1025.17|0
1725495420000|2024-09-05 00:17:00|1034.8|1033.4|1034.93|1033.53|1034.93|1033.53|1034.8|1033.4|0
1725416760000|2024-09-04 02:26:00|1027.17|1025.77|1027.42|1026.02|1027.42|1026.02|1027.17|1025.77|0
1725495430000|2024-09-05 00:17:10|1034.44|1033.04|1034.44|1033.04|1034.56|1033.16|1034.44|1033.04|0
1725416770000|2024-09-04 02:26:10|1027.55|1026.15|1027.55|1026.15|1027.79|1026.39|1027.55|1026.15|0
1725495440000|2024-09-05 00:17:20|1034.93|1033.53|1035.67|1034.27|1035.67|1034.27|1034.93|1033.53|0
1725416780000|2024-09-04 02:26:20|1027.66|1026.26|1027.66|1026.26|1027.66|1026.26|1027.55|1026.15|0
1725495450000|2024-09-05 00:17:30|1035.42|1034.02|1034.93|1033.53|1035.42|1034.02|1034.93|1033.53|0
1725416790000|2024-09-04 02:26:30|1028.03|1026.63|1027.3|1025.9|1028.03|1026.63|1027.3|1025.9|0
1725495460000|2024-09-05 00:17:40|1034.69|1033.29|1034.93|1033.53|1034.93|1033.53|1034.69|1033.29|0
1725416810000|2024-09-04 02:26:50|1027.55|1026.15|1027.55|1026.15|1027.55|1026.15|1027.3|1025.9|0
1725495480000|2024-09-05 00:18:00|1035.18|1033.78|1035.42|1034.02|1035.42|1034.02|1035.18|1033.78|0
1725416820000|2024-09-04 02:27:00|1027.3|1025.9|1027.17|1025.77|1027.3|1025.9|1027.06|1025.66|0
1725495490000|2024-09-05 00:18:10|1035.18|1033.78|1035.18|1033.78|1035.42|1034.02|1035.18|1033.78|0
1725416830000|2024-09-04 02:27:10|1027.3|1025.9|1027.55|1026.15|1027.55|1026.15|1027.06|1025.66|0
1725495500000|2024-09-05 00:18:20|1035.42|1034.02|1035.29|1033.89|1035.42|1034.02|1035.18|1033.78|0
1725416840000|2024-09-04 02:27:20|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|0
1725495510000|2024-09-05 00:18:30|1035.18|1033.78|1035.18|1033.78|1035.42|1034.02|1035.18|1033.78|0
1725416850000|2024-09-04 02:27:30|1027.17|1025.77|1027.3|1025.9|1027.3|1025.9|1027.17|1025.77|0
1725495520000|2024-09-05 00:18:40|1035.42|1034.02|1034.93|1033.53|1035.42|1034.02|1034.93|1033.53|0
1725416860000|2024-09-04 02:27:40|1027.06|1025.66|1026.81|1025.41|1027.06|1025.66|1026.81|1025.41|0
1725495530000|2024-09-05 00:18:50|1034.69|1033.29|1034.8|1033.4|1034.8|1033.4|1034.69|1033.29|0
1725416870000|2024-09-04 02:27:50|1027.06|1025.66|1027.17|1025.77|1027.17|1025.77|1026.93|1025.53|0
1725495540000|2024-09-05 00:19:00|1034.69|1033.29|1034.44|1033.04|1034.69|1033.29|1034.44|1033.04|0
1725416880000|2024-09-04 02:28:00|1027.06|1025.66|1026.93|1025.53|1027.06|1025.66|1026.93|1025.53|0
1725495560000|2024-09-05 00:19:20|1034.69|1033.29|1034.93|1033.53|1034.93|1033.53|1034.69|1033.29|0
1725416890000|2024-09-04 02:28:10|1027.06|1025.66|1026.57|1025.17|1027.06|1025.66|1026.57|1025.17|0
1725495570000|2024-09-05 00:19:30|1035.18|1033.78|1034.93|1033.53|1035.18|1033.78|1034.93|1033.53|0
1725416900000|2024-09-04 02:28:20|1026.2|1024.8|1026.08|1024.68|1026.2|1024.8|1026.08|1024.68|0
1725495580000|2024-09-05 00:19:40|1034.69|1033.29|1034.44|1033.04|1034.69|1033.29|1034.44|1033.04|0
1725416910000|2024-09-04 02:28:30|1026.2|1024.8|1025.95|1024.55|1026.2|1024.8|1025.83|1024.43|0
1725495590000|2024-09-05 00:19:50|1034.2|1032.8|1034.44|1033.04|1034.44|1033.04|1034.2|1032.8|0
1725416920000|2024-09-04 02:28:40|1026.08|1024.68|1026.32|1024.92|1026.32|1024.92|1026.08|1024.68|0
1725495600000|2024-09-05 00:20:00|1034.69|1033.29|1034.93|1033.53|1034.93|1033.53|1034.69|1033.29|0
1725416930000|2024-09-04 02:28:50|1026.57|1025.17|1026.81|1025.41|1026.81|1025.41|1026.57|1025.17|0
1725495610000|2024-09-05 00:20:10|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|0
1725416940000|2024-09-04 02:29:00|1026.32|1024.92|1026.32|1024.92|1026.57|1025.17|1026.2|1024.8|0
1725495620000|2024-09-05 00:20:20|1034.69|1033.29|1034.44|1033.04|1034.69|1033.29|1034.44|1033.04|0
1725416950000|2024-09-04 02:29:10|1027.54|1026.14|1027.54|1026.14|1027.54|1026.14|1027.3|1025.9|0
1725495630000|2024-09-05 00:20:30|1034.2|1032.8|1034.44|1033.04|1034.44|1033.04|1034.2|1032.8|0
1725416960000|2024-09-04 02:29:20|1027.3|1025.9|1026.81|1025.41|1027.3|1025.9|1026.81|1025.41|0
1725495640000|2024-09-05 00:20:40|1034.56|1033.16|1034.69|1033.29|1034.69|1033.29|1034.56|1033.16|0
1725416970000|2024-09-04 02:29:30|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|0
1725495650000|2024-09-05 00:20:50|1034.44|1033.04|1034.44|1033.04|1034.44|1033.04|1034.44|1033.04|0
1725416990000|2024-09-04 02:29:50|1026.81|1025.41|1026.44|1025.04|1026.81|1025.41|1026.32|1024.92|0
1725495660000|2024-09-05 00:21:00|1034.2|1032.8|1033.95|1032.55|1034.2|1032.8|1033.95|1032.55|0
1725417000000|2024-09-04 02:30:00|1026.32|1024.92|1026.44|1025.04|1026.57|1025.17|1026.32|1024.92|0
1725495670000|2024-09-05 00:21:10|1033.71|1032.31|1033.95|1032.55|1033.95|1032.55|1033.71|1032.31|0
1725417010000|2024-09-04 02:30:10|1026.57|1025.17|1026.32|1024.92|1026.57|1025.17|1026.32|1024.92|0
1725495680000|2024-09-05 00:21:20|1034.2|1032.8|1034.44|1033.04|1034.44|1033.04|1034.2|1032.8|0
1725417020000|2024-09-04 02:30:20|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|1026.44|1025.04|0
1725495690000|2024-09-05 00:21:30|1034.68|1033.28|1035.17|1033.77|1035.17|1033.77|1034.68|1033.28|0
1725417030000|2024-09-04 02:30:30|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|0
1725495700000|2024-09-05 00:21:40|1034.93|1033.53|1035.66|1034.26|1035.66|1034.26|1034.93|1033.53|0
1725417040000|2024-09-04 02:30:40|1027.54|1026.14|1027.54|1026.14|1027.54|1026.14|1027.3|1025.9|0
1725495710000|2024-09-05 00:21:50|1035.42|1034.02|1035.66|1034.26|1035.66|1034.26|1035.42|1034.02|0
1725417050000|2024-09-04 02:30:50|1027.3|1025.9|1027.06|1025.66|1027.3|1025.9|1026.93|1025.53|0
1725495720000|2024-09-05 00:22:00|1035.78|1034.38|1036.03|1034.63|1036.64|1035.24|1035.78|1034.38|0
1725417060000|2024-09-04 02:31:00|1027.05|1025.65|1027.42|1026.02|1027.42|1026.02|1026.81|1025.41|0
1725495730000|2024-09-05 00:22:10|1035.91|1034.51|1035.91|1034.51|1036.15|1034.75|1035.91|1034.51|0
1725417070000|2024-09-04 02:31:10|1027.79|1026.39|1027.91|1026.51|1027.91|1026.51|1027.54|1026.14|0
1725495740000|2024-09-05 00:22:20|1035.66|1034.26|1035.17|1033.77|1035.66|1034.26|1035.17|1033.77|0
1725417080000|2024-09-04 02:31:20|1028.03|1026.63|1028.15|1026.75|1028.15|1026.75|1028.03|1026.63|0
1725495750000|2024-09-05 00:22:30|1034.93|1033.53|1034.93|1033.53|1034.93|1033.53|1034.93|1033.53|0
1725417090000|2024-09-04 02:31:30|1028.03|1026.63|1028.03|1026.63|1028.28|1026.88|1028.03|1026.63|0
1725495760000|2024-09-05 00:22:40|1034.68|1033.28|1034.93|1033.53|1034.93|1033.53|1034.68|1033.28|0
1725417100000|2024-09-04 02:31:40|1027.79|1026.39|1027.66|1026.26|1027.91|1026.51|1027.66|1026.26|0
1725495770000|2024-09-05 00:22:50|1035.17|1033.77|1035.42|1034.02|1035.42|1034.02|1035.17|1033.77|0
1725417110000|2024-09-04 02:31:50|1027.54|1026.14|1027.66|1026.26|1027.79|1026.39|1027.54|1026.14|0
1725495780000|2024-09-05 00:23:00|1035.29|1033.89|1035.42|1034.02|1035.42|1034.02|1035.29|1033.89|0
1725417120000|2024-09-04 02:32:00|1027.54|1026.14|1027.3|1025.9|1027.54|1026.14|1027.3|1025.9|0
1725495790000|2024-09-05 00:23:10|1035.29|1033.89|1035.29|1033.89|1035.42|1034.02|1035.29|1033.89|0
1725417130000|2024-09-04 02:32:10|1027.54|1026.14|1027.3|1025.9|1027.54|1026.14|1027.3|1025.9|0
1725495800000|2024-09-05 00:23:20|1035.17|1033.77|1035.17|1033.77|1035.42|1034.02|1035.17|1033.77|0
1725417140000|2024-09-04 02:32:20|1027.54|1026.14|1027.3|1025.9|1027.54|1026.14|1027.3|1025.9|0
1725495810000|2024-09-05 00:23:30|1035.05|1033.65|1035.17|1033.77|1035.17|1033.77|1034.93|1033.53|0
1725417150000|2024-09-04 02:32:30|1026.81|1025.41|1026.57|1025.17|1026.81|1025.41|1026.57|1025.17|0
1725495820000|2024-09-05 00:23:40|1035.05|1033.65|1034.93|1033.53|1035.05|1033.65|1034.93|1033.53|0
1725417160000|2024-09-04 02:32:40|1026.93|1025.53|1027.3|1025.9|1027.3|1025.9|1026.93|1025.53|0
1725495840000|2024-09-05 00:24:00|1035.17|1033.77|1034.93|1033.53|1035.17|1033.77|1034.93|1033.53|0
1725417170000|2024-09-04 02:32:50|1027.17|1025.77|1027.05|1025.65|1027.17|1025.77|1027.05|1025.65|0
1725495860000|2024-09-05 00:24:20|1034.68|1033.28|1034.68|1033.28|1034.68|1033.28|1034.68|1033.28|0
1725417180000|2024-09-04 02:33:00|1026.81|1025.41|1026.81|1025.41|1027.05|1025.65|1026.81|1025.41|0
1725495870000|2024-09-05 00:24:30|1034.44|1033.04|1034.19|1032.79|1034.44|1033.04|1034.19|1032.79|0
1725417190000|2024-09-04 02:33:10|1026.57|1025.17|1027.3|1025.9|1027.3|1025.9|1026.57|1025.17|0
1725495880000|2024-09-05 00:24:40|1034.44|1033.04|1034.44|1033.04|1034.44|1033.04|1034.44|1033.04|0
1725417200000|2024-09-04 02:33:20|1027.54|1026.14|1027.3|1025.9|1027.54|1026.14|1027.3|1025.9|0
1725495890000|2024-09-05 00:24:50|1034.31|1032.91|1034.44|1033.04|1034.44|1033.04|1034.31|1032.91|0
1725417210000|2024-09-04 02:33:30|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|0
1725495900000|2024-09-05 00:25:00|1034.19|1032.79|1034.19|1032.79|1034.19|1032.79|1034.19|1032.79|0
1725417220000|2024-09-04 02:33:40|1027.3|1025.9|1027.05|1025.65|1027.3|1025.9|1027.05|1025.65|0
1725495910000|2024-09-05 00:25:10|1034.44|1033.04|1034.68|1033.28|1034.68|1033.28|1034.44|1033.04|0
1725417230000|2024-09-04 02:33:50|1027.3|1025.9|1027.05|1025.65|1027.3|1025.9|1027.05|1025.65|0
1725495920000|2024-09-05 00:25:20|1034.8|1033.4|1034.8|1033.4|1034.8|1033.4|1034.68|1033.28|0
1725417240000|2024-09-04 02:34:00|1027.3|1025.9|1027.42|1026.02|1027.42|1026.02|1027.3|1025.9|0
1725495930000|2024-09-05 00:25:30|1034.93|1033.53|1035.17|1033.77|1035.17|1033.77|1034.93|1033.53|0
1725417250000|2024-09-04 02:34:10|1027.3|1025.9|1027.05|1025.65|1027.3|1025.9|1027.05|1025.65|0
1725495940000|2024-09-05 00:25:40|1034.93|1033.53|1035.42|1034.02|1035.42|1034.02|1034.93|1033.53|0
1725417260000|2024-09-04 02:34:20|1027.17|1025.77|1027.3|1025.9|1027.41|1026.01|1027.17|1025.77|0
1725495950000|2024-09-05 00:25:50|1035.53|1034.13|1035.53|1034.13|1035.53|1034.13|1035.53|1034.13|0
1725417270000|2024-09-04 02:34:30|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|0
1725495960000|2024-09-05 00:26:00|1035.66|1034.26|1035.91|1034.51|1035.91|1034.51|1035.66|1034.26|0
1725417280000|2024-09-04 02:34:40|1026.93|1025.53|1026.56|1025.16|1026.93|1025.53|1026.56|1025.16|0
1725495970000|2024-09-05 00:26:10|1035.66|1034.26|1035.53|1034.13|1035.66|1034.26|1035.42|1034.02|0
1725417290000|2024-09-04 02:34:50|1026.81|1025.41|1027.05|1025.65|1027.05|1025.65|1026.81|1025.41|0
1725495980000|2024-09-05 00:26:20|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|0
1725417300000|2024-09-04 02:35:00|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|0
1725495990000|2024-09-05 00:26:30|1035.42|1034.02|1035.17|1033.77|1035.42|1034.02|1035.17|1033.77|0
1725417310000|2024-09-04 02:35:10|1028.27|1026.87|1028.03|1026.63|1028.27|1026.87|1028.03|1026.63|0
1725496000000|2024-09-05 00:26:40|1035.29|1033.89|1035.53|1034.13|1035.66|1034.26|1035.29|1033.89|0
1725417320000|2024-09-04 02:35:20|1028.15|1026.75|1028.03|1026.63|1028.15|1026.75|1028.03|1026.63|0
1725496010000|2024-09-05 00:26:50|1035.66|1034.26|1035.66|1034.26|1035.66|1034.26|1035.66|1034.26|0
1725417330000|2024-09-04 02:35:30|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725496020000|2024-09-05 00:27:00|1035.53|1034.13|1035.53|1034.13|1035.53|1034.13|1035.53|1034.13|0
1725417340000|2024-09-04 02:35:40|1027.9|1026.5|1028.03|1026.63|1028.03|1026.63|1027.9|1026.5|0
1725496030000|2024-09-05 00:27:10|1035.17|1033.77|1035.17|1033.77|1035.42|1034.02|1035.17|1033.77|0
1725417350000|2024-09-04 02:35:50|1028.27|1026.87|1028.27|1026.87|1028.52|1027.12|1028.27|1026.87|0
1725496040000|2024-09-05 00:27:20|1035.42|1034.02|1035.42|1034.02|1035.42|1034.02|1035.42|1034.02|0
1725417360000|2024-09-04 02:36:00|1028.03|1026.63|1028.03|1026.63|1028.27|1026.87|1028.03|1026.63|0
1725496050000|2024-09-05 00:27:30|1035.29|1033.89|1035.29|1033.89|1035.29|1033.89|1035.17|1033.77|0
1725417370000|2024-09-04 02:36:10|1027.79|1026.39|1028.03|1026.63|1028.03|1026.63|1027.79|1026.39|0
1725496060000|2024-09-05 00:27:40|1035.42|1034.02|1035.42|1034.02|1035.42|1034.02|1035.42|1034.02|0
1725417380000|2024-09-04 02:36:20|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725496070000|2024-09-05 00:27:50|1035.17|1033.77|1035.17|1033.77|1035.42|1034.02|1035.17|1033.77|0
1725417390000|2024-09-04 02:36:30|1027.9|1026.5|1027.79|1026.39|1027.9|1026.5|1027.79|1026.39|0
1725496080000|2024-09-05 00:28:00|1035.42|1034.02|1035.17|1033.77|1035.42|1034.02|1035.17|1033.77|0
1725417400000|2024-09-04 02:36:40|1027.9|1026.5|1027.79|1026.39|1027.9|1026.5|1027.79|1026.39|0
1725496100000|2024-09-05 00:28:20|1034.93|1033.53|1035.42|1034.02|1035.42|1034.02|1034.93|1033.53|0
1725417420000|2024-09-04 02:37:00|1027.41|1026.01|1027.17|1025.77|1027.41|1026.01|1027.17|1025.77|0
1725496120000|2024-09-05 00:28:40|1035.53|1034.13|1035.42|1034.02|1035.66|1034.26|1035.42|1034.02|0
1725417430000|2024-09-04 02:37:10|1026.32|1024.92|1026.56|1025.16|1026.56|1025.16|1026.32|1024.92|0
1725496130000|2024-09-05 00:28:50|1035.29|1033.89|1035.66|1034.26|1035.66|1034.26|1035.29|1033.89|0
1725417440000|2024-09-04 02:37:20|1026.68|1025.28|1026.56|1025.16|1026.68|1025.28|1026.56|1025.16|0
1725496150000|2024-09-05 00:29:10|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|0
1725417450000|2024-09-04 02:37:30|1026.44|1025.04|1026.32|1024.92|1026.44|1025.04|1026.32|1024.92|0
1725496160000|2024-09-05 00:29:20|1036.15|1034.75|1035.9|1034.5|1036.15|1034.75|1035.9|1034.5|0
1725417460000|2024-09-04 02:37:40|1026.44|1025.04|1026.81|1025.41|1026.81|1025.41|1026.44|1025.04|0
1725496180000|2024-09-05 00:29:40|1036.02|1034.62|1036.02|1034.62|1036.02|1034.62|1036.02|1034.62|0
1725417470000|2024-09-04 02:37:50|1026.56|1025.16|1026.81|1025.41|1026.81|1025.41|1026.56|1025.16|0
1725496190000|2024-09-05 00:29:50|1036.15|1034.75|1035.78|1034.38|1036.15|1034.75|1035.78|1034.38|0
1725417480000|2024-09-04 02:38:00|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|1027.05|1025.65|0
1725496200000|2024-09-05 00:30:00|1035.66|1034.26|1036.15|1034.75|1036.15|1034.75|1035.66|1034.26|0
1725417490000|2024-09-04 02:38:10|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|1027.05|1025.65|0
1725496210000|2024-09-05 00:30:10|1035.9|1034.5|1035.78|1034.38|1035.9|1034.5|1035.78|1034.38|0
1725417500000|2024-09-04 02:38:20|1027.78|1026.38|1027.78|1026.38|1027.78|1026.38|1027.78|1026.38|0
1725496220000|2024-09-05 00:30:20|1035.66|1034.26|1035.9|1034.5|1036.02|1034.62|1035.66|1034.26|0
1725417510000|2024-09-04 02:38:30|1028.03|1026.63|1028.27|1026.87|1028.27|1026.87|1028.03|1026.63|0
1725496240000|2024-09-05 00:30:40|1035.66|1034.26|1035.9|1034.5|1035.9|1034.5|1035.66|1034.26|0
1725417520000|2024-09-04 02:38:40|1028.39|1026.99|1028.03|1026.63|1028.52|1027.12|1028.03|1026.63|0
1725496250000|2024-09-05 00:30:50|1035.66|1034.26|1036.15|1034.75|1036.15|1034.75|1035.66|1034.26|0
1725417530000|2024-09-04 02:38:50|1027.78|1026.38|1027.78|1026.38|1027.78|1026.38|1027.78|1026.38|0
1725496260000|2024-09-05 00:31:00|1035.9|1034.5|1035.66|1034.26|1035.9|1034.5|1035.41|1034.01|0
1725417540000|2024-09-04 02:39:00|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|0
1725496280000|2024-09-05 00:31:20|1035.9|1034.5|1035.66|1034.26|1035.9|1034.5|1035.66|1034.26|0
1725417550000|2024-09-04 02:39:10|1027.78|1026.38|1027.78|1026.38|1027.9|1026.5|1027.78|1026.38|0
1725496290000|2024-09-05 00:31:30|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|0
1725417560000|2024-09-04 02:39:20|1028.03|1026.63|1027.54|1026.14|1028.03|1026.63|1027.3|1025.9|0
1725496300000|2024-09-05 00:31:40|1036.27|1034.87|1036.39|1034.99|1036.39|1034.99|1036.15|1034.75|0
1725417570000|2024-09-04 02:39:30|1027.41|1026.01|1027.54|1026.14|1027.54|1026.14|1027.41|1026.01|0
1725496310000|2024-09-05 00:31:50|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|1035.9|1034.5|0
1725417580000|2024-09-04 02:39:40|1027.3|1025.9|1027.05|1025.65|1027.3|1025.9|1027.05|1025.65|0
1725496320000|2024-09-05 00:32:00|1036.39|1034.99|1036.64|1035.24|1036.64|1035.24|1036.39|1034.99|0
1725417590000|2024-09-04 02:39:50|1026.92|1025.52|1026.92|1025.52|1026.92|1025.52|1026.81|1025.41|0
1725496330000|2024-09-05 00:32:10|1036.39|1034.99|1036.64|1035.24|1036.64|1035.24|1036.39|1034.99|0
1725417600000|2024-09-04 02:40:00|1026.56|1025.16|1026.56|1025.16|1026.81|1025.41|1026.56|1025.16|0
1725496340000|2024-09-05 00:32:20|1036.75|1035.35|1036.39|1034.99|1036.88|1035.48|1036.39|1034.99|0
1725417610000|2024-09-04 02:40:10|1026.32|1024.92|1026.32|1024.92|1026.32|1024.92|1026.32|1024.92|0
1725496350000|2024-09-05 00:32:30|1036.15|1034.75|1036.15|1034.75|1036.39|1034.99|1036.15|1034.75|0
1725417620000|2024-09-04 02:40:20|1025.83|1024.43|1025.58|1024.18|1025.83|1024.43|1025.58|1024.18|0
1725496360000|2024-09-05 00:32:40|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|0
1725417630000|2024-09-04 02:40:30|1025.34|1023.94|1024.85|1023.45|1025.34|1023.94|1024.85|1023.45|0
1725496370000|2024-09-05 00:32:50|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|0
1725417640000|2024-09-04 02:40:40|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|1024.36|1022.96|0
1725496380000|2024-09-05 00:33:00|1036.26|1034.86|1036.39|1034.99|1036.39|1034.99|1036.15|1034.75|0
1725417650000|2024-09-04 02:40:50|1024.48|1023.08|1024.36|1022.96|1024.48|1023.08|1024.36|1022.96|0
1725496390000|2024-09-05 00:33:10|1036.15|1034.75|1036.39|1034.99|1036.39|1034.99|1036.15|1034.75|0
1725417660000|2024-09-04 02:41:00|1024.61|1023.21|1025.1|1023.7|1025.1|1023.7|1024.61|1023.21|0
1725496400000|2024-09-05 00:33:20|1036.15|1034.75|1036.15|1034.75|1036.26|1034.86|1036.15|1034.75|0
1725417670000|2024-09-04 02:41:10|1025.34|1023.94|1025.34|1023.94|1025.34|1023.94|1025.1|1023.7|0
1725496410000|2024-09-05 00:33:30|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|0
1725417680000|2024-09-04 02:41:20|1025.1|1023.7|1025.34|1023.94|1025.34|1023.94|1024.97|1023.57|0
1725496420000|2024-09-05 00:33:40|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|1035.9|1034.5|0
1725417690000|2024-09-04 02:41:30|1025.46|1024.06|1025.34|1023.94|1025.46|1024.06|1025.34|1023.94|0
1725496430000|2024-09-05 00:33:50|1035.9|1034.5|1035.66|1034.26|1035.9|1034.5|1035.66|1034.26|0
1725417700000|2024-09-04 02:41:40|1025.46|1024.06|1025.58|1024.18|1025.83|1024.43|1025.46|1024.06|0
1725496450000|2024-09-05 00:34:10|1035.41|1034.01|1035.41|1034.01|1035.41|1034.01|1035.41|1034.01|0
1725417710000|2024-09-04 02:41:50|1025.83|1024.43|1025.58|1024.18|1026.07|1024.67|1025.58|1024.18|0
1725496460000|2024-09-05 00:34:20|1035.66|1034.26|1035.41|1034.01|1035.66|1034.26|1035.41|1034.01|0
1725417720000|2024-09-04 02:42:00|1025.09|1023.69|1024.61|1023.21|1025.09|1023.69|1024.61|1023.21|0
1725496470000|2024-09-05 00:34:30|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|0
1725417730000|2024-09-04 02:42:10|1024.36|1022.96|1024.48|1023.08|1024.61|1023.21|1024.36|1022.96|0
1725496490000|2024-09-05 00:34:50|1035.04|1033.64|1034.92|1033.52|1035.04|1033.64|1034.92|1033.52|0
1725417740000|2024-09-04 02:42:20|1024.36|1022.96|1023.87|1022.47|1024.36|1022.96|1023.87|1022.47|0
1725496500000|2024-09-05 00:35:00|1034.68|1033.28|1034.55|1033.15|1034.68|1033.28|1034.55|1033.15|0
1725417750000|2024-09-04 02:42:30|1023.63|1022.23|1023.87|1022.47|1024.12|1022.72|1023.63|1022.23|0
1725496510000|2024-09-05 00:35:10|1034.43|1033.03|1034.68|1033.28|1034.68|1033.28|1034.43|1033.03|0
1725417760000|2024-09-04 02:42:40|1024.36|1022.96|1024.36|1022.96|1024.36|1022.96|1024.36|1022.96|0
1725496520000|2024-09-05 00:35:20|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|0
1725417770000|2024-09-04 02:42:50|1024.61|1023.21|1024.36|1022.96|1024.61|1023.21|1024.36|1022.96|0
1725496530000|2024-09-05 00:35:30|1034.19|1032.79|1033.94|1032.54|1034.19|1032.79|1033.94|1032.54|0
1725417780000|2024-09-04 02:43:00|1024.61|1023.21|1024.72|1023.32|1024.85|1023.45|1024.61|1023.21|0
1725496540000|2024-09-05 00:35:40|1033.7|1032.3|1033.94|1032.54|1033.94|1032.54|1033.7|1032.3|0
1725417790000|2024-09-04 02:43:10|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|0
1725496550000|2024-09-05 00:35:50|1034.19|1032.79|1034.43|1033.03|1034.43|1033.03|1034.19|1032.79|0
1725417800000|2024-09-04 02:43:20|1024.36|1022.96|1024.12|1022.72|1024.36|1022.96|1024.12|1022.72|0
1725496560000|2024-09-05 00:36:00|1034.31|1032.91|1034.68|1033.28|1034.68|1033.28|1034.31|1032.91|0
1725417810000|2024-09-04 02:43:30|1024.36|1022.96|1024.12|1022.72|1024.36|1022.96|1024.12|1022.72|0
1725496570000|2024-09-05 00:36:10|1034.43|1033.03|1034.31|1032.91|1034.43|1033.03|1034.19|1032.79|0
1725417820000|2024-09-04 02:43:40|1024.48|1023.08|1024.36|1022.96|1024.48|1023.08|1024.36|1022.96|0
1725496580000|2024-09-05 00:36:20|1034.19|1032.79|1034.19|1032.79|1034.19|1032.79|1033.94|1032.54|0
1725417830000|2024-09-04 02:43:50|1024.12|1022.72|1024.12|1022.72|1024.12|1022.72|1024.12|1022.72|0
1725496590000|2024-09-05 00:36:30|1033.94|1032.54|1033.94|1032.54|1033.94|1032.54|1033.94|1032.54|0
1725417840000|2024-09-04 02:44:00|1024.48|1023.08|1024.36|1022.96|1024.61|1023.21|1024.36|1022.96|0
1725496600000|2024-09-05 00:36:40|1034.06|1032.66|1034.19|1032.79|1034.19|1032.79|1033.94|1032.54|0
1725417850000|2024-09-04 02:44:10|1024.23|1022.83|1024.12|1022.72|1024.23|1022.83|1024.12|1022.72|0
1725496610000|2024-09-05 00:36:50|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|0
1725417860000|2024-09-04 02:44:20|1024.36|1022.96|1024.12|1022.72|1024.36|1022.96|1024.12|1022.72|0
1725496620000|2024-09-05 00:37:00|1034.31|1032.91|1034.19|1032.79|1034.31|1032.91|1034.19|1032.79|0
1725417870000|2024-09-04 02:44:30|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|0
1725496630000|2024-09-05 00:37:10|1034.43|1033.03|1034.31|1032.91|1034.43|1033.03|1034.19|1032.79|0
1725417880000|2024-09-04 02:44:40|1024.36|1022.96|1024.12|1022.72|1024.36|1022.96|1024.12|1022.72|0
1725496640000|2024-09-05 00:37:20|1034.19|1032.79|1034.43|1033.03|1034.43|1033.03|1034.19|1032.79|0
1725417890000|2024-09-04 02:44:50|1024.36|1022.96|1023.38|1021.98|1024.36|1022.96|1023.38|1021.98|0
1725496650000|2024-09-05 00:37:30|1034.68|1033.28|1034.43|1033.03|1034.68|1033.28|1034.43|1033.03|0
1725417900000|2024-09-04 02:45:00|1023.14|1021.74|1022.41|1021.01|1023.14|1021.74|1022.41|1021.01|0
1725496660000|2024-09-05 00:37:40|1034.55|1033.15|1034.68|1033.28|1034.68|1033.28|1034.55|1033.15|0
1725417910000|2024-09-04 02:45:10|1022.16|1020.76|1022.16|1020.76|1022.16|1020.76|1021.92|1020.52|0
1725496670000|2024-09-05 00:37:50|1034.92|1033.52|1035.41|1034.01|1035.66|1034.26|1034.92|1033.52|0
1725417920000|2024-09-04 02:45:20|1022.03|1020.63|1022.16|1020.76|1022.16|1020.76|1022.03|1020.63|0
1725496680000|2024-09-05 00:38:00|1035.66|1034.26|1035.77|1034.37|1035.9|1034.5|1035.66|1034.26|0
1725417930000|2024-09-04 02:45:30|1021.79|1020.39|1021.67|1020.27|1021.92|1020.52|1021.67|1020.27|0
1725496690000|2024-09-05 00:38:10|1035.66|1034.26|1035.66|1034.26|1035.66|1034.26|1035.66|1034.26|0
1725417940000|2024-09-04 02:45:40|1021.92|1020.52|1021.79|1020.39|1021.92|1020.52|1021.67|1020.27|0
1725496700000|2024-09-05 00:38:20|1035.41|1034.01|1035.66|1034.26|1035.66|1034.26|1035.41|1034.01|0
1725417950000|2024-09-04 02:45:50|1022.16|1020.76|1021.67|1020.27|1022.16|1020.76|1021.67|1020.27|0
1725496710000|2024-09-05 00:38:30|1035.77|1034.37|1035.65|1034.25|1035.77|1034.37|1035.65|1034.25|0
1725417960000|2024-09-04 02:46:00|1021.92|1020.52|1022.16|1020.76|1022.16|1020.76|1021.67|1020.27|0
1725496730000|2024-09-05 00:38:50|1035.41|1034.01|1035.65|1034.25|1035.65|1034.25|1035.41|1034.01|0
1725417970000|2024-09-04 02:46:10|1022.41|1021.01|1022.16|1020.76|1022.41|1021.01|1021.92|1020.52|0
1725496740000|2024-09-05 00:39:00|1036.39|1034.99|1036.26|1034.86|1036.39|1034.99|1036.14|1034.74|0
1725417980000|2024-09-04 02:46:20|1021.92|1020.52|1022.16|1020.76|1022.16|1020.76|1021.92|1020.52|0
1725496750000|2024-09-05 00:39:10|1036.39|1034.99|1036.63|1035.23|1036.63|1035.23|1036.39|1034.99|0
1725417990000|2024-09-04 02:46:30|1021.92|1020.52|1022.41|1021.01|1022.41|1021.01|1021.92|1020.52|0
1725496760000|2024-09-05 00:39:20|1036.39|1034.99|1036.39|1034.99|1036.39|1034.99|1036.39|1034.99|0
1725418000000|2024-09-04 02:46:40|1022.16|1020.76|1022.16|1020.76|1022.41|1021.01|1022.16|1020.76|0
1725496770000|2024-09-05 00:39:30|1036.14|1034.74|1036.39|1034.99|1036.39|1034.99|1036.14|1034.74|0
1725418010000|2024-09-04 02:46:50|1022.41|1021.01|1022.52|1021.12|1022.52|1021.12|1022.41|1021.01|0
1725496780000|2024-09-05 00:39:40|1036.14|1034.74|1036.14|1034.74|1036.14|1034.74|1036.14|1034.74|0
1725418020000|2024-09-04 02:47:00|1022.65|1021.25|1023.38|1021.98|1023.38|1021.98|1022.65|1021.25|0
1725496790000|2024-09-05 00:39:50|1035.9|1034.5|1036.14|1034.74|1036.14|1034.74|1035.9|1034.5|0
1725418030000|2024-09-04 02:47:10|1023.5|1022.1|1023.99|1022.59|1023.99|1022.59|1023.5|1022.1|0
1725496800000|2024-09-05 00:40:00|1036.39|1034.99|1035.9|1034.5|1036.39|1034.99|1035.9|1034.5|0
1725418040000|2024-09-04 02:47:20|1024.36|1022.96|1024.36|1022.96|1024.36|1022.96|1024.36|1022.96|0
1725496810000|2024-09-05 00:40:10|1035.65|1034.25|1035.9|1034.5|1035.9|1034.5|1035.65|1034.25|0
1725418050000|2024-09-04 02:47:30|1024.12|1022.72|1024.85|1023.45|1024.85|1023.45|1024.12|1022.72|0
1725496820000|2024-09-05 00:40:20|1035.65|1034.25|1035.28|1033.88|1035.65|1034.25|1035.28|1033.88|0
1725418060000|2024-09-04 02:47:40|1025.09|1023.69|1025.09|1023.69|1025.09|1023.69|1025.09|1023.69|0
1725496830000|2024-09-05 00:40:30|1035.16|1033.76|1035.16|1033.76|1035.41|1034.01|1035.16|1033.76|0
1725418070000|2024-09-04 02:47:50|1025.21|1023.81|1025.21|1023.81|1025.21|1023.81|1025.21|1023.81|0
1725496850000|2024-09-05 00:40:50|1035.04|1033.64|1035.04|1033.64|1035.04|1033.64|1035.04|1033.64|0
1725418080000|2024-09-04 02:48:00|1025.34|1023.94|1025.45|1024.05|1025.58|1024.18|1025.34|1023.94|0
1725496860000|2024-09-05 00:41:00|1035.16|1033.76|1035.41|1034.01|1035.41|1034.01|1035.16|1033.76|0
1725418090000|2024-09-04 02:48:10|1025.21|1023.81|1024.6|1023.2|1025.21|1023.81|1024.6|1023.2|0
1725496910000|2024-09-05 00:41:50|1035.16|1033.76|1035.16|1033.76|1035.16|1033.76|1035.16|1033.76|0
1725418100000|2024-09-04 02:48:20|1025.09|1023.69|1025.09|1023.69|1025.09|1023.69|1024.85|1023.45|0
1725496920000|2024-09-05 00:42:00|1034.92|1033.52|1034.67|1033.27|1034.92|1033.52|1034.55|1033.15|0
1725418110000|2024-09-04 02:48:30|1024.85|1023.45|1024.85|1023.45|1024.85|1023.45|1024.85|1023.45|0
1725496930000|2024-09-05 00:42:10|1034.55|1033.15|1034.55|1033.15|1034.55|1033.15|1034.55|1033.15|0
1725418120000|2024-09-04 02:48:40|1025.09|1023.69|1024.85|1023.45|1025.09|1023.69|1024.85|1023.45|0
1725496940000|2024-09-05 00:42:20|1034.43|1033.03|1034.43|1033.03|1034.67|1033.27|1034.43|1033.03|0
1725418130000|2024-09-04 02:48:50|1024.96|1023.56|1024.85|1023.45|1024.96|1023.56|1024.85|1023.45|0
1725496950000|2024-09-05 00:42:30|1034.19|1032.79|1034.43|1033.03|1034.43|1033.03|1034.19|1032.79|0
1725418140000|2024-09-04 02:49:00|1025.09|1023.69|1025.09|1023.69|1025.34|1023.94|1025.09|1023.69|0
1725496960000|2024-09-05 00:42:40|1034.19|1032.79|1034.19|1032.79|1034.19|1032.79|1034.19|1032.79|0
1725418150000|2024-09-04 02:49:10|1024.85|1023.45|1024.48|1023.08|1024.85|1023.45|1024.48|1023.08|0
1725496970000|2024-09-05 00:42:50|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|0
1725418160000|2024-09-04 02:49:20|1024.36|1022.96|1024.11|1022.71|1024.36|1022.96|1024.11|1022.71|0
1725496980000|2024-09-05 00:43:00|1034.55|1033.15|1034.55|1033.15|1034.67|1033.27|1034.55|1033.15|0
1725418170000|2024-09-04 02:49:30|1023.63|1022.23|1023.87|1022.47|1023.87|1022.47|1023.63|1022.23|0
1725496990000|2024-09-05 00:43:10|1034.67|1033.27|1034.67|1033.27|1034.67|1033.27|1034.67|1033.27|0
1725418180000|2024-09-04 02:49:40|1023.63|1022.23|1023.38|1021.98|1023.63|1022.23|1023.38|1021.98|0
1725497000000|2024-09-05 00:43:20|1034.43|1033.03|1034.67|1033.27|1034.67|1033.27|1034.43|1033.03|0
1725418190000|2024-09-04 02:49:50|1023.63|1022.23|1023.38|1021.98|1023.63|1022.23|1023.38|1021.98|0
1725497010000|2024-09-05 00:43:30|1034.79|1033.39|1034.92|1033.52|1034.92|1033.52|1034.79|1033.39|0
1725418200000|2024-09-04 02:50:00|1023.25|1021.85|1022.16|1020.76|1023.25|1021.85|1022.16|1020.76|0
1725497020000|2024-09-05 00:43:40|1035.04|1033.64|1034.92|1033.52|1035.16|1033.76|1034.92|1033.52|0
1725418210000|2024-09-04 02:50:10|1022.4|1021|1022.16|1020.76|1022.4|1021|1022.16|1020.76|0
1725497030000|2024-09-05 00:43:50|1034.79|1033.39|1034.67|1033.27|1034.79|1033.39|1034.67|1033.27|0
1725418220000|2024-09-04 02:50:20|1022.4|1021|1023.38|1021.98|1023.5|1022.1|1022.4|1021|0
1725497050000|2024-09-05 00:44:10|1034.92|1033.52|1034.92|1033.52|1034.92|1033.52|1034.92|1033.52|0
1725418230000|2024-09-04 02:50:30|1023.14|1021.74|1022.89|1021.49|1023.14|1021.74|1022.89|1021.49|0
1725497060000|2024-09-05 00:44:20|1034.79|1033.39|1034.67|1033.27|1034.92|1033.52|1034.67|1033.27|0
1725418240000|2024-09-04 02:50:40|1023.14|1021.74|1023.14|1021.74|1023.14|1021.74|1022.89|1021.49|0
1725497070000|2024-09-05 00:44:30|1034.92|1033.52|1034.92|1033.52|1034.92|1033.52|1034.92|1033.52|0
1725418250000|2024-09-04 02:50:50|1022.65|1021.25|1022.89|1021.49|1022.89|1021.49|1022.65|1021.25|0
1725497090000|2024-09-05 00:44:50|1034.67|1033.27|1034.67|1033.27|1034.67|1033.27|1034.67|1033.27|0
1725418260000|2024-09-04 02:51:00|1023.14|1021.74|1023.14|1021.74|1023.14|1021.74|1023.14|1021.74|0
1725497100000|2024-09-05 00:45:00|1034.92|1033.52|1035.41|1034.01|1035.41|1034.01|1034.92|1033.52|0
1725418270000|2024-09-04 02:51:10|1023.38|1021.98|1023.14|1021.74|1023.38|1021.98|1023.14|1021.74|0
1725497110000|2024-09-05 00:45:10|1035.16|1033.76|1035.16|1033.76|1035.16|1033.76|1035.16|1033.76|0
1725418280000|2024-09-04 02:51:20|1023.01|1021.61|1022.65|1021.25|1023.01|1021.61|1022.65|1021.25|0
1725497120000|2024-09-05 00:45:20|1035.41|1034.01|1035.41|1034.01|1035.41|1034.01|1035.41|1034.01|0
1725418290000|2024-09-04 02:51:30|1022.89|1021.49|1022.4|1021|1022.89|1021.49|1022.4|1021|0
1725497130000|2024-09-05 00:45:30|1035.16|1033.76|1035.65|1034.25|1035.65|1034.25|1035.16|1033.76|0
1725418300000|2024-09-04 02:51:40|1022.65|1021.25|1022.89|1021.49|1022.89|1021.49|1022.4|1021|0
1725497140000|2024-09-05 00:45:40|1035.41|1034.01|1035.41|1034.01|1035.65|1034.25|1035.41|1034.01|0
1725418310000|2024-09-04 02:51:50|1023.62|1022.22|1023.74|1022.34|1023.74|1022.34|1023.62|1022.22|0
1725497150000|2024-09-05 00:45:50|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|1035.41|1034.01|0
1725418320000|2024-09-04 02:52:00|1023.62|1022.22|1023.38|1021.98|1023.62|1022.22|1023.38|1021.98|0
1725497160000|2024-09-05 00:46:00|1035.65|1034.25|1036.26|1034.86|1036.26|1034.86|1035.65|1034.25|0
1725418330000|2024-09-04 02:52:10|1023.62|1022.22|1023.62|1022.22|1023.62|1022.22|1023.62|1022.22|0
1725497170000|2024-09-05 00:46:10|1036.14|1034.74|1035.9|1034.5|1036.14|1034.74|1035.9|1034.5|0
1725418340000|2024-09-04 02:52:20|1023.87|1022.47|1023.87|1022.47|1023.87|1022.47|1023.87|1022.47|0
1725497180000|2024-09-05 00:46:20|1036.14|1034.74|1036.14|1034.74|1036.14|1034.74|1036.14|1034.74|0
1725418350000|2024-09-04 02:52:30|1024.11|1022.71|1024.36|1022.96|1024.36|1022.96|1024.11|1022.71|0
1725497190000|2024-09-05 00:46:30|1036.39|1034.99|1036.63|1035.23|1036.63|1035.23|1036.39|1034.99|0
1725418360000|2024-09-04 02:52:40|1024.6|1023.2|1024.6|1023.2|1024.6|1023.2|1024.36|1022.96|0
1725497210000|2024-09-05 00:46:50|1036.38|1034.98|1036.63|1035.23|1036.63|1035.23|1036.38|1034.98|0
1725418370000|2024-09-04 02:52:50|1024.11|1022.71|1024.36|1022.96|1024.36|1022.96|1024.11|1022.71|0
1725497220000|2024-09-05 00:47:00|1036.38|1034.98|1036.38|1034.98|1036.38|1034.98|1036.38|1034.98|0
1725418390000|2024-09-04 02:53:10|1024.11|1022.71|1024.36|1022.96|1024.36|1022.96|1024.11|1022.71|0
1725497230000|2024-09-05 00:47:10|1036.63|1035.23|1036.63|1035.23|1036.63|1035.23|1036.63|1035.23|0
1725418400000|2024-09-04 02:53:20|1024.6|1023.2|1024.36|1022.96|1024.6|1023.2|1024.36|1022.96|0
1725497270000|2024-09-05 00:47:50|1036.87|1035.47|1036.63|1035.23|1036.87|1035.47|1036.63|1035.23|0
1725418410000|2024-09-04 02:53:30|1023.99|1022.59|1023.38|1021.98|1023.99|1022.59|1023.38|1021.98|0
1725497280000|2024-09-05 00:48:00|1036.38|1034.98|1036.38|1034.98|1036.38|1034.98|1036.38|1034.98|0
1725418420000|2024-09-04 02:53:40|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|0
1725497290000|2024-09-05 00:48:10|1036.14|1034.74|1036.38|1034.98|1036.38|1034.98|1036.14|1034.74|0
1725418430000|2024-09-04 02:53:50|1023.38|1021.98|1023.38|1021.98|1023.38|1021.98|1023.38|1021.98|0
1725497300000|2024-09-05 00:48:20|1036.63|1035.23|1036.63|1035.23|1036.63|1035.23|1036.63|1035.23|0
1725418440000|2024-09-04 02:54:00|1023.13|1021.73|1023.13|1021.73|1023.38|1021.98|1023.13|1021.73|0
1725497310000|2024-09-05 00:48:30|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725418450000|2024-09-04 02:54:10|1022.89|1021.49|1022.65|1021.25|1022.89|1021.49|1022.65|1021.25|0
1725497320000|2024-09-05 00:48:40|1037.97|1036.57|1037.85|1036.45|1037.97|1036.57|1037.85|1036.45|0
1725418460000|2024-09-04 02:54:20|1022.4|1021|1022.89|1021.49|1022.89|1021.49|1022.4|1021|0
1725497330000|2024-09-05 00:48:50|1038.1|1036.7|1038.1|1036.7|1038.1|1036.7|1038.1|1036.7|0
1725418470000|2024-09-04 02:54:30|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|0
1725497350000|2024-09-05 00:49:10|1037.85|1036.45|1037.85|1036.45|1037.85|1036.45|1037.85|1036.45|0
1725418480000|2024-09-04 02:54:40|1022.89|1021.49|1022.4|1021|1022.89|1021.49|1022.4|1021|0
1725497360000|2024-09-05 00:49:20|1037.61|1036.21|1037.85|1036.45|1037.85|1036.45|1037.61|1036.21|0
1725418490000|2024-09-04 02:54:50|1021.67|1020.27|1021.91|1020.51|1022.16|1020.76|1021.67|1020.27|0
1725497370000|2024-09-05 00:49:30|1037.36|1035.96|1037.61|1036.21|1037.61|1036.21|1037.36|1035.96|0
1725418500000|2024-09-04 02:55:00|1022.16|1020.76|1021.42|1020.02|1022.16|1020.76|1021.42|1020.02|0
1725497380000|2024-09-05 00:49:40|1037.85|1036.45|1038.34|1036.94|1038.34|1036.94|1037.85|1036.45|0
1725418510000|2024-09-04 02:55:10|1021.18|1019.78|1021.67|1020.27|1021.67|1020.27|1021.18|1019.78|0
1725497400000|2024-09-05 00:50:00|1039.08|1037.68|1039.81|1038.41|1039.81|1038.41|1039.08|1037.68|0
1725418520000|2024-09-04 02:55:20|1021.91|1020.51|1021.91|1020.51|1021.91|1020.51|1021.91|1020.51|0
1725497410000|2024-09-05 00:50:10|1040.05|1038.65|1039.81|1038.41|1040.05|1038.65|1039.68|1038.28|0
1725418530000|2024-09-04 02:55:30|1021.79|1020.39|1022.16|1020.76|1022.16|1020.76|1021.79|1020.39|0
1725497420000|2024-09-05 00:50:20|1039.56|1038.16|1039.56|1038.16|1039.56|1038.16|1039.56|1038.16|0
1725418540000|2024-09-04 02:55:40|1022.27|1020.87|1022.27|1020.87|1022.4|1021|1022.16|1020.76|0
1725497430000|2024-09-05 00:50:30|1039.32|1037.92|1039.07|1037.67|1039.32|1037.92|1039.07|1037.67|0
1725418550000|2024-09-04 02:55:50|1022.16|1020.76|1022.16|1020.76|1022.16|1020.76|1022.16|1020.76|0
1725497440000|2024-09-05 00:50:40|1038.34|1036.94|1037.85|1036.45|1038.34|1036.94|1037.85|1036.45|0
1725418560000|2024-09-04 02:56:00|1021.91|1020.51|1021.3|1019.9|1021.91|1020.51|1021.3|1019.9|0
1725497450000|2024-09-05 00:50:50|1037.61|1036.21|1037.12|1035.72|1037.61|1036.21|1037.12|1035.72|0
1725418570000|2024-09-04 02:56:10|1021.42|1020.02|1022.03|1020.63|1022.16|1020.76|1021.42|1020.02|0
1725497460000|2024-09-05 00:51:00|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725497470000|2024-09-05 00:51:10|1037.12|1035.72|1037.36|1035.96|1037.36|1035.96|1036.87|1035.47|0
1725418580000|2024-09-04 02:56:20|1022.4|1021|1022.64|1021.24|1022.64|1021.24|1022.4|1021|0
1725497480000|2024-09-05 00:51:20|1037.61|1036.21|1037.85|1036.45|1038.1|1036.7|1037.61|1036.21|0
1725418590000|2024-09-04 02:56:30|1022.89|1021.49|1022.89|1021.49|1022.89|1021.49|1022.89|1021.49|0
1725497500000|2024-09-05 00:51:40|1038.1|1036.7|1038.1|1036.7|1038.1|1036.7|1038.1|1036.7|0
1725418600000|2024-09-04 02:56:40|1022.64|1021.24|1022.89|1021.49|1022.89|1021.49|1022.64|1021.24|0
1725497510000|2024-09-05 00:51:50|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725418610000|2024-09-04 02:56:50|1022.64|1021.24|1022.89|1021.49|1022.89|1021.49|1022.64|1021.24|0
1725497520000|2024-09-05 00:52:00|1038.1|1036.7|1038.34|1036.94|1038.34|1036.94|1038.1|1036.7|0
1725418620000|2024-09-04 02:57:00|1022.64|1021.24|1022.4|1021|1022.64|1021.24|1022.4|1021|0
1725497530000|2024-09-05 00:52:10|1038.58|1037.18|1038.58|1037.18|1038.58|1037.18|1038.58|1037.18|0
1725418630000|2024-09-04 02:57:10|1021.91|1020.51|1021.42|1020.02|1021.91|1020.51|1021.42|1020.02|0
1725497540000|2024-09-05 00:52:20|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725418640000|2024-09-04 02:57:20|1021.67|1020.27|1021.42|1020.02|1021.67|1020.27|1021.42|1020.02|0
1725497550000|2024-09-05 00:52:30|1038.46|1037.06|1038.58|1037.18|1038.58|1037.18|1038.46|1037.06|0
1725418650000|2024-09-04 02:57:30|1021.67|1020.27|1022.03|1020.63|1022.03|1020.63|1021.67|1020.27|0
1725497560000|2024-09-05 00:52:40|1038.34|1036.94|1038.09|1036.69|1038.34|1036.94|1038.09|1036.69|0
1725418660000|2024-09-04 02:57:40|1022.16|1020.76|1021.18|1019.78|1022.16|1020.76|1021.18|1019.78|0
1725497570000|2024-09-05 00:52:50|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725418670000|2024-09-04 02:57:50|1021.42|1020.02|1021.91|1020.51|1021.91|1020.51|1021.42|1020.02|0
1725497580000|2024-09-05 00:53:00|1038.09|1036.69|1038.09|1036.69|1038.09|1036.69|1038.09|1036.69|0
1725418680000|2024-09-04 02:58:00|1021.54|1020.14|1021.78|1020.38|1021.78|1020.38|1021.42|1020.02|0
1725497590000|2024-09-05 00:53:10|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725418690000|2024-09-04 02:58:10|1021.91|1020.51|1021.54|1020.14|1021.91|1020.51|1021.54|1020.14|0
1725497600000|2024-09-05 00:53:20|1038.58|1037.18|1038.58|1037.18|1038.58|1037.18|1038.58|1037.18|0
1725418700000|2024-09-04 02:58:20|1021.42|1020.02|1021.18|1019.78|1021.42|1020.02|1021.18|1019.78|0
1725497610000|2024-09-05 00:53:30|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725418710000|2024-09-04 02:58:30|1021.05|1019.65|1020.45|1019.05|1021.18|1019.78|1020.45|1019.05|0
1725497630000|2024-09-05 00:53:50|1038.09|1036.69|1038.09|1036.69|1038.09|1036.69|1038.09|1036.69|0
1725418720000|2024-09-04 02:58:40|1020.2|1018.8|1020.93|1019.53|1020.93|1019.53|1020.2|1018.8|0
1725497640000|2024-09-05 00:54:00|1037.97|1036.57|1038.09|1036.69|1038.09|1036.69|1037.85|1036.45|0
1725418730000|2024-09-04 02:58:50|1020.81|1019.41|1020.2|1018.8|1020.81|1019.41|1020.2|1018.8|0
1725497650000|2024-09-05 00:54:10|1037.85|1036.45|1038.09|1036.69|1038.09|1036.69|1037.85|1036.45|0
1725418740000|2024-09-04 02:59:00|1019.96|1018.56|1018.74|1017.34|1020.2|1018.8|1018.74|1017.34|0
1725497660000|2024-09-05 00:54:20|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725418750000|2024-09-04 02:59:10|1018.49|1017.09|1018.74|1017.34|1018.74|1017.34|1018.49|1017.09|0
1725497670000|2024-09-05 00:54:30|1038.21|1036.81|1038.34|1036.94|1038.34|1036.94|1038.21|1036.81|0
1725418760000|2024-09-04 02:59:20|1018.49|1017.09|1019.47|1018.07|1019.47|1018.07|1018.49|1017.09|0
1725497700000|2024-09-05 00:55:00|1038.46|1037.06|1038.09|1036.69|1038.46|1037.06|1038.09|1036.69|0
1725418770000|2024-09-04 02:59:30|1019.59|1018.19|1020.2|1018.8|1020.2|1018.8|1019.59|1018.19|0
1725497710000|2024-09-05 00:55:10|1037.85|1036.45|1037.6|1036.2|1037.85|1036.45|1037.6|1036.2|0
1725418780000|2024-09-04 02:59:40|1020.07|1018.67|1020.69|1019.29|1020.69|1019.29|1020.07|1018.67|0
1725497720000|2024-09-05 00:55:20|1037.72|1036.32|1037.72|1036.32|1037.72|1036.32|1037.6|1036.2|0
1725418790000|2024-09-04 02:59:50|1020.93|1019.53|1021.18|1019.78|1021.18|1019.78|1020.93|1019.53|0
1725497730000|2024-09-05 00:55:30|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|0
1725418800000|2024-09-04 03:00:00|1021.42|1020.02|1020.93|1019.53|1021.42|1020.02|1020.93|1019.53|0
1725497740000|2024-09-05 00:55:40|1037.85|1036.45|1037.11|1035.71|1037.85|1036.45|1037.11|1035.71|0
1725418810000|2024-09-04 03:00:10|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|0
1725497750000|2024-09-05 00:55:50|1036.87|1035.47|1036.63|1035.23|1036.87|1035.47|1036.63|1035.23|0
1725418820000|2024-09-04 03:00:20|1021.54|1020.14|1021.54|1020.14|1021.67|1020.27|1021.42|1020.02|0
1725497760000|2024-09-05 00:56:00|1036.38|1034.98|1036.14|1034.74|1036.38|1034.98|1036.14|1034.74|0
1725418830000|2024-09-04 03:00:30|1021.67|1020.27|1022.15|1020.75|1022.4|1021|1021.67|1020.27|0
1725497770000|2024-09-05 00:56:10|1036.38|1034.98|1036.38|1034.98|1036.38|1034.98|1036.14|1034.74|0
1725418840000|2024-09-04 03:00:40|1022.4|1021|1022.64|1021.24|1022.64|1021.24|1022.4|1021|0
1725497780000|2024-09-05 00:56:20|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725418850000|2024-09-04 03:00:50|1022.76|1021.36|1022.89|1021.49|1022.89|1021.49|1022.64|1021.24|0
1725497790000|2024-09-05 00:56:30|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725418860000|2024-09-04 03:01:00|1023.13|1021.73|1023.49|1022.09|1023.62|1022.22|1023.13|1021.73|0
1725497810000|2024-09-05 00:56:50|1036.62|1035.22|1036.87|1035.47|1036.87|1035.47|1036.62|1035.22|0
1725418870000|2024-09-04 03:01:10|1023.62|1022.22|1023.98|1022.58|1023.98|1022.58|1023.62|1022.22|0
1725497820000|2024-09-05 00:57:00|1036.62|1035.22|1036.87|1035.47|1036.87|1035.47|1036.62|1035.22|0
1725418880000|2024-09-04 03:01:20|1024.11|1022.71|1023.86|1022.46|1024.11|1022.71|1023.86|1022.46|0
1725497840000|2024-09-05 00:57:20|1036.99|1035.59|1036.87|1035.47|1036.99|1035.59|1036.87|1035.47|0
1725418890000|2024-09-04 03:01:30|1023.98|1022.58|1023.86|1022.46|1023.98|1022.58|1023.86|1022.46|0
1725497850000|2024-09-05 00:57:30|1037.11|1035.71|1036.87|1035.47|1037.11|1035.71|1036.87|1035.47|0
1725418900000|2024-09-04 03:01:40|1024.35|1022.95|1024.11|1022.71|1024.35|1022.95|1024.11|1022.71|0
1725497870000|2024-09-05 00:57:50|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725418910000|2024-09-04 03:01:50|1024.6|1023.2|1024.47|1023.07|1024.6|1023.2|1024.47|1023.07|0
1725497880000|2024-09-05 00:58:00|1036.74|1035.34|1036.87|1035.47|1036.87|1035.47|1036.74|1035.34|0
1725418920000|2024-09-04 03:02:00|1024.6|1023.2|1024.23|1022.83|1025.09|1023.69|1024.23|1022.83|0
1725497890000|2024-09-05 00:58:10|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725418930000|2024-09-04 03:02:10|1024.11|1022.71|1024.23|1022.83|1024.23|1022.83|1024.11|1022.71|0
1725497910000|2024-09-05 00:58:30|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725418940000|2024-09-04 03:02:20|1023.86|1022.46|1023.86|1022.46|1024.11|1022.71|1023.86|1022.46|0
1725497920000|2024-09-05 00:58:40|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|0
1725418950000|2024-09-04 03:02:30|1023.98|1022.58|1023.62|1022.22|1024.11|1022.71|1023.62|1022.22|0
1725497930000|2024-09-05 00:58:50|1036.99|1035.59|1037.11|1035.71|1037.11|1035.71|1036.99|1035.59|0
1725418960000|2024-09-04 03:02:40|1023.49|1022.09|1023.49|1022.09|1023.49|1022.09|1023.49|1022.09|0
1725497950000|2024-09-05 00:59:10|1037.23|1035.83|1037.23|1035.83|1037.23|1035.83|1037.23|1035.83|0
1725418970000|2024-09-04 03:02:50|1023.62|1022.22|1024.6|1023.2|1024.6|1023.2|1023.62|1022.22|0
1725497960000|2024-09-05 00:59:20|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|0
1725418980000|2024-09-04 03:03:00|1024.35|1022.95|1024.11|1022.71|1024.35|1022.95|1024.11|1022.71|0
1725497970000|2024-09-05 00:59:30|1037.23|1035.83|1037.11|1035.71|1037.23|1035.83|1037.11|1035.71|0
1725418990000|2024-09-04 03:03:10|1024.35|1022.95|1024.22|1022.82|1024.35|1022.95|1024.11|1022.71|0
1725497980000|2024-09-05 00:59:40|1037.36|1035.96|1036.99|1035.59|1037.36|1035.96|1036.87|1035.47|0
1725419000000|2024-09-04 03:03:20|1024.35|1022.95|1024.47|1023.07|1024.47|1023.07|1024.11|1022.71|0
1725497990000|2024-09-05 00:59:50|1036.87|1035.47|1037.11|1035.71|1037.11|1035.71|1036.87|1035.47|0
1725419010000|2024-09-04 03:03:30|1024.84|1023.44|1024.84|1023.44|1024.84|1023.44|1024.84|1023.44|0
1725498000000|2024-09-05 01:00:00|1036.99|1035.59|1037.11|1035.71|1037.23|1035.83|1036.87|1035.47|0
1725419020000|2024-09-04 03:03:40|1025.08|1023.68|1025.08|1023.68|1025.08|1023.68|1025.08|1023.68|0
1725498020000|2024-09-05 01:00:20|1036.87|1035.47|1037.11|1035.71|1037.11|1035.71|1036.87|1035.47|0
1725419030000|2024-09-04 03:03:50|1025.2|1023.8|1025.08|1023.68|1025.2|1023.8|1024.84|1023.44|0
1725498030000|2024-09-05 01:00:30|1037.36|1035.96|1037.6|1036.2|1037.6|1036.2|1037.11|1035.71|0
1725419040000|2024-09-04 03:04:00|1024.84|1023.44|1025.08|1023.68|1025.08|1023.68|1024.84|1023.44|0
1725498040000|2024-09-05 01:00:40|1037.47|1036.07|1037.6|1036.2|1037.6|1036.2|1037.47|1036.07|0
1725419050000|2024-09-04 03:04:10|1024.84|1023.44|1024.6|1023.2|1024.84|1023.44|1024.6|1023.2|0
1725498050000|2024-09-05 01:00:50|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|0
1725419060000|2024-09-04 03:04:20|1024.71|1023.31|1024.84|1023.44|1025.08|1023.68|1024.71|1023.31|0
1725498060000|2024-09-05 01:01:00|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725419070000|2024-09-04 03:04:30|1024.96|1023.56|1024.84|1023.44|1025.08|1023.68|1024.71|1023.31|0
1725498080000|2024-09-05 01:01:20|1037.11|1035.71|1036.87|1035.47|1037.11|1035.71|1036.87|1035.47|0
1725419080000|2024-09-04 03:04:40|1024.96|1023.56|1024.96|1023.56|1024.96|1023.56|1024.96|1023.56|0
1725498090000|2024-09-05 01:01:30|1036.98|1035.58|1036.98|1035.58|1036.98|1035.58|1036.87|1035.47|0
1725419090000|2024-09-04 03:04:50|1025.08|1023.68|1024.6|1023.2|1025.08|1023.68|1024.6|1023.2|0
1725498100000|2024-09-05 01:01:40|1037.11|1035.71|1037.36|1035.96|1037.36|1035.96|1037.11|1035.71|0
1725419100000|2024-09-04 03:05:00|1024.84|1023.44|1024.6|1023.2|1024.84|1023.44|1024.6|1023.2|0
1725498110000|2024-09-05 01:01:50|1037.6|1036.2|1037.85|1036.45|1037.85|1036.45|1037.6|1036.2|0
1725419110000|2024-09-04 03:05:10|1024.59|1023.19|1024.59|1023.19|1024.71|1023.31|1024.59|1023.19|0
1725498120000|2024-09-05 01:02:00|1037.6|1036.2|1037.72|1036.32|1037.72|1036.32|1037.6|1036.2|0
1725419120000|2024-09-04 03:05:20|1024.11|1022.71|1024.11|1022.71|1024.35|1022.95|1024.11|1022.71|0
1725498130000|2024-09-05 01:02:10|1038.09|1036.69|1037.85|1036.45|1038.09|1036.69|1037.85|1036.45|0
1725419130000|2024-09-04 03:05:30|1023.86|1022.46|1024.11|1022.71|1024.11|1022.71|1023.86|1022.46|0
1725498140000|2024-09-05 01:02:20|1037.72|1036.32|1037.6|1036.2|1037.72|1036.32|1037.6|1036.2|0
1725419140000|2024-09-04 03:05:40|1023.86|1022.46|1023.86|1022.46|1023.86|1022.46|1023.86|1022.46|0
1725498150000|2024-09-05 01:02:30|1037.47|1036.07|1037.6|1036.2|1037.6|1036.2|1037.47|1036.07|0
1725419150000|2024-09-04 03:05:50|1024.11|1022.71|1023.73|1022.33|1024.11|1022.71|1023.73|1022.33|0
1725498170000|2024-09-05 01:02:50|1037.36|1035.96|1037.11|1035.71|1037.36|1035.96|1037.11|1035.71|0
1725419160000|2024-09-04 03:06:00|1023.62|1022.22|1023.62|1022.22|1023.62|1022.22|1023.62|1022.22|0
1725498180000|2024-09-05 01:03:00|1037.36|1035.96|1037.23|1035.83|1037.36|1035.96|1037.23|1035.83|0
1725419170000|2024-09-04 03:06:10|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|0
1725498190000|2024-09-05 01:03:10|1037.36|1035.96|1037.36|1035.96|1037.36|1035.96|1037.36|1035.96|0
1725419180000|2024-09-04 03:06:20|1022.88|1021.48|1023.62|1022.22|1023.62|1022.22|1022.88|1021.48|0
1725498200000|2024-09-05 01:03:20|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|0
1725419190000|2024-09-04 03:06:30|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|0
1725498210000|2024-09-05 01:03:30|1038.09|1036.69|1038.09|1036.69|1038.33|1036.93|1038.09|1036.69|0
1725419200000|2024-09-04 03:06:40|1023.13|1021.73|1022.76|1021.36|1023.13|1021.73|1022.76|1021.36|0
1725498220000|2024-09-05 01:03:40|1037.96|1036.56|1037.84|1036.44|1037.96|1036.56|1037.84|1036.44|0
1725419210000|2024-09-04 03:06:50|1023.13|1021.73|1023.37|1021.97|1023.37|1021.97|1023.13|1021.73|0
1725498240000|2024-09-05 01:04:00|1037.6|1036.2|1037.72|1036.32|1037.84|1036.44|1037.6|1036.2|0
1725419220000|2024-09-04 03:07:00|1023.62|1022.22|1023.37|1021.97|1023.62|1022.22|1023.37|1021.97|0
1725498250000|2024-09-05 01:04:10|1037.6|1036.2|1037.72|1036.32|1037.72|1036.32|1037.6|1036.2|0
1725419230000|2024-09-04 03:07:10|1022.88|1021.48|1023.13|1021.73|1023.13|1021.73|1022.88|1021.48|0
1725498260000|2024-09-05 01:04:20|1037.6|1036.2|1037.84|1036.44|1037.84|1036.44|1037.6|1036.2|0
1725419240000|2024-09-04 03:07:20|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|0
1725498270000|2024-09-05 01:04:30|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|0
1725419250000|2024-09-04 03:07:30|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|0
1725419270000|2024-09-04 03:07:50|1022.88|1021.48|1023.13|1021.73|1023.13|1021.73|1022.88|1021.48|0
1725498280000|2024-09-05 01:04:40|1037.11|1035.71|1037.23|1035.83|1037.23|1035.83|1037.11|1035.71|0
1725419280000|2024-09-04 03:08:00|1022.88|1021.48|1022.64|1021.24|1022.88|1021.48|1022.64|1021.24|0
1725498290000|2024-09-05 01:04:50|1037.11|1035.71|1037.11|1035.71|1037.35|1035.95|1037.11|1035.71|0
1725419290000|2024-09-04 03:08:10|1022.51|1021.11|1022.39|1020.99|1022.51|1021.11|1022.39|1020.99|0
1725498300000|2024-09-05 01:05:00|1037.23|1035.83|1037.11|1035.71|1037.23|1035.83|1037.11|1035.71|0
1725419300000|2024-09-04 03:08:20|1022.64|1021.24|1022.39|1020.99|1022.64|1021.24|1022.39|1020.99|0
1725498310000|2024-09-05 01:05:10|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725419310000|2024-09-04 03:08:30|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|0
1725498320000|2024-09-05 01:05:20|1036.98|1035.58|1037.11|1035.71|1037.11|1035.71|1036.98|1035.58|0
1725419320000|2024-09-04 03:08:40|1023.13|1021.73|1023.37|1021.97|1023.37|1021.97|1023.13|1021.73|0
1725498340000|2024-09-05 01:05:40|1037.23|1035.83|1037.84|1036.44|1037.84|1036.44|1037.23|1035.83|0
1725419330000|2024-09-04 03:08:50|1023.62|1022.22|1023.86|1022.46|1024.1|1022.7|1023.62|1022.22|0
1725498350000|2024-09-05 01:05:50|1038.09|1036.69|1037.6|1036.2|1038.09|1036.69|1037.6|1036.2|0
1725419340000|2024-09-04 03:09:00|1023.73|1022.33|1023.49|1022.09|1023.73|1022.33|1023.49|1022.09|0
1725498360000|2024-09-05 01:06:00|1037.84|1036.44|1037.84|1036.44|1037.84|1036.44|1037.84|1036.44|0
1725419350000|2024-09-04 03:09:10|1023.37|1021.97|1023.37|1021.97|1023.37|1021.97|1023.13|1021.73|0
1725498370000|2024-09-05 01:06:10|1037.72|1036.32|1037.6|1036.2|1037.72|1036.32|1037.6|1036.2|0
1725419360000|2024-09-04 03:09:20|1022.88|1021.48|1023.13|1021.73|1023.13|1021.73|1022.88|1021.48|0
1725498380000|2024-09-05 01:06:20|1037.47|1036.07|1037.11|1035.71|1037.47|1036.07|1037.11|1035.71|0
1725419370000|2024-09-04 03:09:30|1022.88|1021.48|1023.13|1021.73|1023.13|1021.73|1022.88|1021.48|0
1725498390000|2024-09-05 01:06:30|1036.86|1035.46|1036.38|1034.98|1036.86|1035.46|1036.38|1034.98|0
1725419380000|2024-09-04 03:09:40|1023.24|1021.84|1023.37|1021.97|1023.37|1021.97|1023.24|1021.84|0
1725498400000|2024-09-05 01:06:40|1036.49|1035.09|1036.38|1034.98|1036.49|1035.09|1036.38|1034.98|0
1725419390000|2024-09-04 03:09:50|1023.13|1021.73|1022.88|1021.48|1023.13|1021.73|1022.88|1021.48|0
1725498420000|2024-09-05 01:07:00|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725419400000|2024-09-04 03:10:00|1022.64|1021.24|1022.64|1021.24|1022.64|1021.24|1022.64|1021.24|0
1725498430000|2024-09-05 01:07:10|1036.38|1034.98|1036.13|1034.73|1036.38|1034.98|1036.13|1034.73|0
1725419410000|2024-09-04 03:10:10|1022.76|1021.36|1022.76|1021.36|1022.76|1021.36|1022.76|1021.36|0
1725498440000|2024-09-05 01:07:20|1036.37|1034.97|1036.13|1034.73|1036.37|1034.97|1036.13|1034.73|0
1725419420000|2024-09-04 03:10:20|1022.51|1021.11|1022.64|1021.24|1022.64|1021.24|1022.51|1021.11|0
1725498450000|2024-09-05 01:07:30|1036.37|1034.97|1036.37|1034.97|1036.37|1034.97|1036.25|1034.85|0
1725419430000|2024-09-04 03:10:30|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|0
1725498460000|2024-09-05 01:07:40|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725419450000|2024-09-04 03:10:50|1023.13|1021.73|1022.88|1021.48|1023.13|1021.73|1022.88|1021.48|0
1725498470000|2024-09-05 01:07:50|1036.37|1034.97|1036.37|1034.97|1036.37|1034.97|1036.37|1034.97|0
1725419460000|2024-09-04 03:11:00|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|1023.13|1021.73|0
1725498480000|2024-09-05 01:08:00|1036.13|1034.73|1036.62|1035.22|1036.62|1035.22|1036.13|1034.73|0
1725419470000|2024-09-04 03:11:10|1022.88|1021.48|1022.64|1021.24|1022.88|1021.48|1022.51|1021.11|0
1725498490000|2024-09-05 01:08:10|1036.86|1035.46|1037.11|1035.71|1037.11|1035.71|1036.86|1035.46|0
1725419480000|2024-09-04 03:11:20|1022.51|1021.11|1022.02|1020.62|1022.64|1021.24|1022.02|1020.62|0
1725498500000|2024-09-05 01:08:20|1036.98|1035.58|1037.23|1035.83|1037.23|1035.83|1036.98|1035.58|0
1725419490000|2024-09-04 03:11:30|1022.39|1020.99|1022.15|1020.75|1022.51|1021.11|1022.02|1020.62|0
1725498510000|2024-09-05 01:08:30|1037.35|1035.95|1037.35|1035.95|1037.35|1035.95|1037.35|1035.95|0
1725419500000|2024-09-04 03:11:40|1021.9|1020.5|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725498530000|2024-09-05 01:08:50|1037.23|1035.83|1037.35|1035.95|1037.35|1035.95|1037.23|1035.83|0
1725419510000|2024-09-04 03:11:50|1022.39|1020.99|1022.15|1020.75|1022.39|1020.99|1022.15|1020.75|0
1725498540000|2024-09-05 01:09:00|1037.6|1036.2|1037.35|1035.95|1037.6|1036.2|1037.35|1035.95|0
1725419520000|2024-09-04 03:12:00|1022.27|1020.87|1021.66|1020.26|1022.27|1020.87|1021.66|1020.26|0
1725498550000|2024-09-05 01:09:10|1037.11|1035.71|1037.11|1035.71|1037.35|1035.95|1037.11|1035.71|0
1725419530000|2024-09-04 03:12:10|1021.9|1020.5|1021.9|1020.5|1021.9|1020.5|1021.9|1020.5|0
1725498560000|2024-09-05 01:09:20|1037.35|1035.95|1037.11|1035.71|1037.35|1035.95|1037.11|1035.71|0
1725419540000|2024-09-04 03:12:20|1021.66|1020.26|1021.9|1020.5|1022.02|1020.62|1021.66|1020.26|0
1725498570000|2024-09-05 01:09:30|1036.86|1035.46|1036.86|1035.46|1036.98|1035.58|1036.86|1035.46|0
1725419550000|2024-09-04 03:12:30|1021.66|1020.26|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725498580000|2024-09-05 01:09:40|1036.98|1035.58|1037.11|1035.71|1037.11|1035.71|1036.98|1035.58|0
1725419570000|2024-09-04 03:12:50|1021.9|1020.5|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725498600000|2024-09-05 01:10:00|1037.35|1035.95|1037.35|1035.95|1037.35|1035.95|1037.35|1035.95|0
1725419580000|2024-09-04 03:13:00|1021.17|1019.77|1021.42|1020.02|1021.42|1020.02|1021.17|1019.77|0
1725498630000|2024-09-05 01:10:30|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|0
1725419590000|2024-09-04 03:13:10|1021.66|1020.26|1021.9|1020.5|1021.9|1020.5|1021.42|1020.02|0
1725498650000|2024-09-05 01:10:50|1036.98|1035.58|1036.37|1034.97|1036.98|1035.58|1036.37|1034.97|0
1725419600000|2024-09-04 03:13:20|1022.15|1020.75|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725498660000|2024-09-05 01:11:00|1036.13|1034.73|1036.37|1034.97|1036.37|1034.97|1035.88|1034.48|0
1725419610000|2024-09-04 03:13:30|1021.9|1020.5|1022.15|1020.75|1022.27|1020.87|1021.9|1020.5|0
1725498690000|2024-09-05 01:11:30|1036.13|1034.73|1035.64|1034.24|1036.13|1034.73|1035.64|1034.24|0
1725419620000|2024-09-04 03:13:40|1022.02|1020.62|1021.9|1020.5|1022.15|1020.75|1021.9|1020.5|0
1725498700000|2024-09-05 01:11:40|1035.39|1033.99|1035.39|1033.99|1035.64|1034.24|1035.39|1033.99|0
1725419630000|2024-09-04 03:13:50|1022.02|1020.62|1022.15|1020.75|1022.15|1020.75|1022.02|1020.62|0
1725498710000|2024-09-05 01:11:50|1035.15|1033.75|1035.15|1033.75|1035.51|1034.11|1035.15|1033.75|0
1725419640000|2024-09-04 03:14:00|1021.9|1020.5|1022.39|1020.99|1022.39|1020.99|1021.9|1020.5|0
1725498720000|2024-09-05 01:12:00|1035.39|1033.99|1035.27|1033.87|1035.39|1033.99|1035.27|1033.87|0
1725419650000|2024-09-04 03:14:10|1022.26|1020.86|1022.15|1020.75|1022.26|1020.86|1022.15|1020.75|0
1725498730000|2024-09-05 01:12:10|1035.15|1033.75|1035.39|1033.99|1035.39|1033.99|1035.15|1033.75|0
1725419660000|2024-09-04 03:14:20|1021.9|1020.5|1021.9|1020.5|1021.9|1020.5|1021.66|1020.26|0
1725498740000|2024-09-05 01:12:20|1035.51|1034.11|1035.64|1034.24|1035.64|1034.24|1035.51|1034.11|0
1725419670000|2024-09-04 03:14:30|1021.78|1020.38|1021.66|1020.26|1021.78|1020.38|1021.66|1020.26|0
1725498750000|2024-09-05 01:12:30|1035.88|1034.48|1035.64|1034.24|1035.88|1034.48|1035.64|1034.24|0
1725419680000|2024-09-04 03:14:40|1021.9|1020.5|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725498760000|2024-09-05 01:12:40|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|1035.15|1033.75|0
1725419690000|2024-09-04 03:14:50|1021.9|1020.5|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725498770000|2024-09-05 01:12:50|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725419700000|2024-09-04 03:15:00|1022.02|1020.62|1021.66|1020.26|1022.02|1020.62|1021.41|1020.01|0
1725498790000|2024-09-05 01:13:10|1035.27|1033.87|1035.15|1033.75|1035.27|1033.87|1035.15|1033.75|0
1725419710000|2024-09-04 03:15:10|1021.41|1020.01|1021.53|1020.13|1021.53|1020.13|1021.41|1020.01|0
1725498800000|2024-09-05 01:13:20|1035.27|1033.87|1035.39|1033.99|1035.39|1033.99|1035.27|1033.87|0
1725419720000|2024-09-04 03:15:20|1021.9|1020.5|1021.9|1020.5|1022.15|1020.75|1021.9|1020.5|0
1725498810000|2024-09-05 01:13:30|1034.9|1033.5|1034.9|1033.5|1034.9|1033.5|1034.9|1033.5|0
1725419730000|2024-09-04 03:15:30|1022.02|1020.62|1021.9|1020.5|1022.15|1020.75|1021.9|1020.5|0
1725498820000|2024-09-05 01:13:40|1035.15|1033.75|1035.15|1033.75|1035.39|1033.99|1035.15|1033.75|0
1725419740000|2024-09-04 03:15:40|1022.15|1020.75|1021.78|1020.38|1022.15|1020.75|1021.78|1020.38|0
1725498860000|2024-09-05 01:14:20|1035.39|1033.99|1035.64|1034.24|1035.64|1034.24|1035.39|1033.99|0
1725419750000|2024-09-04 03:15:50|1021.66|1020.26|1021.78|1020.38|1021.9|1020.5|1021.66|1020.26|0
1725498880000|2024-09-05 01:14:40|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725419760000|2024-09-04 03:16:00|1021.9|1020.5|1022.15|1020.75|1022.26|1020.86|1021.9|1020.5|0
1725498890000|2024-09-05 01:14:50|1034.78|1033.38|1034.9|1033.5|1034.9|1033.5|1034.78|1033.38|0
1725419770000|2024-09-04 03:16:10|1022.39|1020.99|1022.88|1021.48|1022.88|1021.48|1022.39|1020.99|0
1725498900000|2024-09-05 01:15:00|1034.66|1033.26|1034.66|1033.26|1034.66|1033.26|1034.66|1033.26|0
1725419780000|2024-09-04 03:16:20|1022.64|1021.24|1022.64|1021.24|1022.64|1021.24|1022.64|1021.24|0
1725498910000|2024-09-05 01:15:10|1034.9|1033.5|1034.66|1033.26|1034.9|1033.5|1034.66|1033.26|0
1725419790000|2024-09-04 03:16:30|1021.66|1020.26|1021.66|1020.26|1021.66|1020.26|1021.66|1020.26|0
1725498920000|2024-09-05 01:15:20|1034.9|1033.5|1035.15|1033.75|1035.15|1033.75|1034.9|1033.5|0
1725419800000|2024-09-04 03:16:40|1021.41|1020.01|1021.29|1019.89|1021.41|1020.01|1021.17|1019.77|0
1725498930000|2024-09-05 01:15:30|1035.27|1033.87|1035.39|1033.99|1035.39|1033.99|1035.27|1033.87|0
1725419810000|2024-09-04 03:16:50|1021.53|1020.13|1021.77|1020.37|1021.77|1020.37|1021.53|1020.13|0
1725498940000|2024-09-05 01:15:40|1035.64|1034.24|1035.88|1034.48|1035.88|1034.48|1035.64|1034.24|0
1725419820000|2024-09-04 03:17:00|1021.66|1020.26|1021.41|1020.01|1021.66|1020.26|1021.41|1020.01|0
1725498960000|2024-09-05 01:16:00|1035.64|1034.24|1035.39|1033.99|1035.64|1034.24|1035.39|1033.99|0
1725419830000|2024-09-04 03:17:10|1021.66|1020.26|1021.41|1020.01|1021.66|1020.26|1021.41|1020.01|0
1725498970000|2024-09-05 01:16:10|1035.15|1033.75|1034.9|1033.5|1035.15|1033.75|1034.9|1033.5|0
1725419840000|2024-09-04 03:17:20|1021.17|1019.77|1021.41|1020.01|1021.41|1020.01|1021.17|1019.77|0
1725498980000|2024-09-05 01:16:20|1035.15|1033.75|1034.9|1033.5|1035.15|1033.75|1034.9|1033.5|0
1725419850000|2024-09-04 03:17:30|1021.53|1020.13|1021.66|1020.26|1021.66|1020.26|1021.53|1020.13|0
1725498990000|2024-09-05 01:16:30|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725419860000|2024-09-04 03:17:40|1021.9|1020.5|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725499000000|2024-09-05 01:16:40|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|0
1725419870000|2024-09-04 03:17:50|1021.9|1020.5|1022.02|1020.62|1022.02|1020.62|1021.9|1020.5|0
1725499010000|2024-09-05 01:16:50|1035.26|1033.86|1035.26|1033.86|1035.26|1033.86|1035.26|1033.86|0
1725419880000|2024-09-04 03:18:00|1021.9|1020.5|1021.9|1020.5|1021.9|1020.5|1021.9|1020.5|0
1725499020000|2024-09-05 01:17:00|1035.15|1033.75|1035.39|1033.99|1035.39|1033.99|1035.15|1033.75|0
1725419890000|2024-09-04 03:18:10|1022.15|1020.75|1021.9|1020.5|1022.15|1020.75|1021.9|1020.5|0
1725499030000|2024-09-05 01:17:10|1035.26|1033.86|1035.39|1033.99|1035.39|1033.99|1035.26|1033.86|0
1725419900000|2024-09-04 03:18:20|1022.15|1020.75|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725499040000|2024-09-05 01:17:20|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725419910000|2024-09-04 03:18:30|1022.02|1020.62|1022.02|1020.62|1022.02|1020.62|1022.02|1020.62|0
1725499050000|2024-09-05 01:17:30|1034.9|1033.5|1034.9|1033.5|1035.02|1033.62|1034.9|1033.5|0
1725419920000|2024-09-04 03:18:40|1022.15|1020.75|1021.77|1020.37|1022.15|1020.75|1021.66|1020.26|0
1725499060000|2024-09-05 01:17:40|1035.15|1033.75|1034.9|1033.5|1035.15|1033.75|1034.9|1033.5|0
1725419930000|2024-09-04 03:18:50|1021.9|1020.5|1022.15|1020.75|1022.15|1020.75|1021.9|1020.5|0
1725499070000|2024-09-05 01:17:50|1035.15|1033.75|1035.39|1033.99|1035.39|1033.99|1035.15|1033.75|0
1725419940000|2024-09-04 03:19:00|1022.39|1020.99|1023|1021.6|1023|1021.6|1022.39|1020.99|0
1725499080000|2024-09-05 01:18:00|1035.15|1033.75|1035.39|1033.99|1035.39|1033.99|1035.15|1033.75|0
1725419950000|2024-09-04 03:19:10|1022.88|1021.48|1022.88|1021.48|1023.12|1021.72|1022.88|1021.48|0
1725499090000|2024-09-05 01:18:10|1035.51|1034.11|1035.64|1034.24|1035.64|1034.24|1035.51|1034.11|0
1725419960000|2024-09-04 03:19:20|1023.12|1021.72|1022.88|1021.48|1023.12|1021.72|1022.88|1021.48|0
1725499100000|2024-09-05 01:18:20|1035.88|1034.48|1035.88|1034.48|1035.88|1034.48|1035.88|1034.48|0
1725419970000|2024-09-04 03:19:30|1022.63|1021.23|1022.75|1021.35|1022.75|1021.35|1022.63|1021.23|0
1725499110000|2024-09-05 01:18:30|1035.64|1034.24|1035.64|1034.24|1035.64|1034.24|1035.64|1034.24|0
1725419980000|2024-09-04 03:19:40|1022.63|1021.23|1022.63|1021.23|1022.63|1021.23|1022.63|1021.23|0
1725499130000|2024-09-05 01:18:50|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|0
1725419990000|2024-09-04 03:19:50|1022.39|1020.99|1022.63|1021.23|1022.63|1021.23|1022.39|1020.99|0
1725499140000|2024-09-05 01:19:00|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725420000000|2024-09-04 03:20:00|1022.88|1021.48|1023.12|1021.72|1023.12|1021.72|1022.88|1021.48|0
1725499150000|2024-09-05 01:19:10|1035.26|1033.86|1034.9|1033.5|1035.26|1033.86|1034.66|1033.26|0
1725420010000|2024-09-04 03:20:10|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|1022.88|1021.48|0
1725499160000|2024-09-05 01:19:20|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725420020000|2024-09-04 03:20:20|1022.63|1021.23|1022.14|1020.74|1022.63|1021.23|1022.14|1020.74|0
1725499180000|2024-09-05 01:19:40|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|0
1725420030000|2024-09-04 03:20:30|1022.39|1020.99|1021.66|1020.26|1022.39|1020.99|1021.66|1020.26|0
1725499200000|2024-09-05 01:20:00|1034.9|1033.5|1034.9|1033.5|1035.02|1033.62|1034.9|1033.5|0
1725420040000|2024-09-04 03:20:40|1021.41|1020.01|1021.66|1020.26|1021.66|1020.26|1021.41|1020.01|0
1725499210000|2024-09-05 01:20:10|1034.77|1033.37|1034.66|1033.26|1034.9|1033.5|1034.66|1033.26|0
1725420050000|2024-09-04 03:20:50|1021.77|1020.37|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725499220000|2024-09-05 01:20:20|1034.41|1033.01|1034.17|1032.77|1034.41|1033.01|1034.17|1032.77|0
1725420070000|2024-09-04 03:21:10|1021.77|1020.37|1021.53|1020.13|1021.9|1020.5|1021.53|1020.13|0
1725499230000|2024-09-05 01:20:30|1033.92|1032.52|1034.17|1032.77|1034.17|1032.77|1033.92|1032.52|0
1725420080000|2024-09-04 03:21:20|1021.9|1020.5|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725499250000|2024-09-05 01:20:50|1034.41|1033.01|1034.17|1032.77|1034.41|1033.01|1034.17|1032.77|0
1725420100000|2024-09-04 03:21:40|1021.9|1020.5|1021.66|1020.26|1021.9|1020.5|1021.66|1020.26|0
1725499260000|2024-09-05 01:21:00|1034.41|1033.01|1034.9|1033.5|1034.9|1033.5|1034.41|1033.01|0
1725420120000|2024-09-04 03:22:00|1021.41|1020.01|1021.28|1019.88|1021.41|1020.01|1021.17|1019.77|0
1725499270000|2024-09-05 01:21:10|1034.66|1033.26|1034.9|1033.5|1034.9|1033.5|1034.66|1033.26|0
1725420130000|2024-09-04 03:22:10|1021.41|1020.01|1021.17|1019.77|1021.41|1020.01|1020.92|1019.52|0
1725499280000|2024-09-05 01:21:20|1035.02|1033.62|1034.9|1033.5|1035.02|1033.62|1034.9|1033.5|0
1725420140000|2024-09-04 03:22:20|1021.28|1019.88|1021.41|1020.01|1021.41|1020.01|1021.28|1019.88|0
1725499290000|2024-09-05 01:21:30|1035.02|1033.62|1034.9|1033.5|1035.02|1033.62|1034.9|1033.5|0
1725420150000|2024-09-04 03:22:30|1021.53|1020.13|1021.41|1020.01|1021.53|1020.13|1021.17|1019.77|0
1725499300000|2024-09-05 01:21:40|1035.14|1033.74|1035.14|1033.74|1035.14|1033.74|1034.9|1033.5|0
1725420160000|2024-09-04 03:22:40|1021.17|1019.77|1021.41|1020.01|1021.41|1020.01|1021.17|1019.77|0
1725499320000|2024-09-05 01:22:00|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|1035.14|1033.74|0
1725420170000|2024-09-04 03:22:50|1021.65|1020.25|1021.17|1019.77|1021.65|1020.25|1021.17|1019.77|0
1725499350000|2024-09-05 01:22:30|1035.63|1034.23|1035.63|1034.23|1035.63|1034.23|1035.63|1034.23|0
1725420180000|2024-09-04 03:23:00|1021.04|1019.64|1020.68|1019.28|1021.04|1019.64|1020.68|1019.28|0
1725499360000|2024-09-05 01:22:40|1035.88|1034.48|1035.88|1034.48|1035.88|1034.48|1035.88|1034.48|0
1725420190000|2024-09-04 03:23:10|1020.43|1019.03|1020.19|1018.79|1020.43|1019.03|1020.19|1018.79|0
1725499380000|2024-09-05 01:23:00|1036.12|1034.72|1036.12|1034.72|1036.12|1034.72|1036.12|1034.72|0
1725420200000|2024-09-04 03:23:20|1019.94|1018.54|1019.94|1018.54|1019.94|1018.54|1019.46|1018.06|0
1725499390000|2024-09-05 01:23:10|1036.24|1034.84|1036.61|1035.21|1036.61|1035.21|1036.24|1034.84|0
1725420210000|2024-09-04 03:23:30|1019.7|1018.3|1019.82|1018.42|1019.82|1018.42|1019.7|1018.3|0
1725499400000|2024-09-05 01:23:20|1036.86|1035.46|1036.86|1035.46|1036.86|1035.46|1036.61|1035.21|0
1725420220000|2024-09-04 03:23:40|1019.94|1018.54|1019.46|1018.06|1019.94|1018.54|1019.46|1018.06|0
1725499410000|2024-09-05 01:23:30|1036.73|1035.33|1036.61|1035.21|1036.73|1035.33|1036.61|1035.21|0
1725420230000|2024-09-04 03:23:50|1019.7|1018.3|1019.57|1018.17|1019.7|1018.3|1019.57|1018.17|0
1725499420000|2024-09-05 01:23:40|1036.37|1034.97|1036.37|1034.97|1036.37|1034.97|1036.37|1034.97|0
1725420240000|2024-09-04 03:24:00|1019.46|1018.06|1018.97|1017.57|1019.46|1018.06|1018.97|1017.57|0
1725499430000|2024-09-05 01:23:50|1036.12|1034.72|1036.37|1034.97|1036.37|1034.97|1036.12|1034.72|0
1725420250000|2024-09-04 03:24:10|1019.21|1017.81|1019.7|1018.3|1019.7|1018.3|1019.21|1017.81|0
1725499440000|2024-09-05 01:24:00|1036.48|1035.08|1036.61|1035.21|1036.61|1035.21|1036.48|1035.08|0
1725420260000|2024-09-04 03:24:20|1019.94|1018.54|1019.94|1018.54|1019.94|1018.54|1019.7|1018.3|0
1725499450000|2024-09-05 01:24:10|1036.86|1035.46|1036.86|1035.46|1036.86|1035.46|1036.86|1035.46|0
1725420270000|2024-09-04 03:24:30|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|0
1725499460000|2024-09-05 01:24:20|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|0
1725420280000|2024-09-04 03:24:40|1020.19|1018.79|1020.19|1018.79|1020.19|1018.79|1020.19|1018.79|0
1725499470000|2024-09-05 01:24:30|1036.97|1035.57|1036.86|1035.46|1036.97|1035.57|1036.86|1035.46|0
1725420290000|2024-09-04 03:24:50|1020.06|1018.66|1020.06|1018.66|1020.06|1018.66|1020.06|1018.66|0
1725499480000|2024-09-05 01:24:40|1037.1|1035.7|1036.86|1035.46|1037.1|1035.7|1036.86|1035.46|0
1725420300000|2024-09-04 03:25:00|1019.94|1018.54|1019.94|1018.54|1020.06|1018.66|1019.94|1018.54|0
1725499490000|2024-09-05 01:24:50|1036.61|1035.21|1036.86|1035.46|1036.86|1035.46|1036.61|1035.21|0
1725420310000|2024-09-04 03:25:10|1020.06|1018.66|1019.21|1017.81|1020.06|1018.66|1019.21|1017.81|0
1725499500000|2024-09-05 01:25:00|1036.73|1035.33|1036.86|1035.46|1036.86|1035.46|1036.73|1035.33|0
1725420320000|2024-09-04 03:25:20|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.57|1018.17|0
1725499510000|2024-09-05 01:25:10|1036.97|1035.57|1036.97|1035.57|1036.97|1035.57|1036.97|1035.57|0
1725420330000|2024-09-04 03:25:30|1019.21|1017.81|1019.7|1018.3|1019.7|1018.3|1019.21|1017.81|0
1725499520000|2024-09-05 01:25:20|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|0
1725420340000|2024-09-04 03:25:40|1018.97|1017.57|1019.46|1018.06|1019.46|1018.06|1018.84|1017.44|0
1725499540000|2024-09-05 01:25:40|1036.97|1035.57|1037.1|1035.7|1037.1|1035.7|1036.97|1035.57|0
1725420350000|2024-09-04 03:25:50|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|0
1725499550000|2024-09-05 01:25:50|1037.59|1036.19|1037.59|1036.19|1037.59|1036.19|1037.46|1036.06|0
1725420360000|2024-09-04 03:26:00|1020.06|1018.66|1020.19|1018.79|1020.19|1018.79|1019.94|1018.54|0
1725499560000|2024-09-05 01:26:00|1037.34|1035.94|1037.59|1036.19|1037.59|1036.19|1037.34|1035.94|0
1725420370000|2024-09-04 03:26:10|1019.94|1018.54|1020.19|1018.79|1020.19|1018.79|1019.94|1018.54|0
1725499570000|2024-09-05 01:26:10|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|0
1725420380000|2024-09-04 03:26:20|1019.82|1018.42|1019.94|1018.54|1019.94|1018.54|1019.82|1018.42|0
1725499580000|2024-09-05 01:26:20|1037.59|1036.19|1037.59|1036.19|1037.59|1036.19|1037.59|1036.19|0
1725420390000|2024-09-04 03:26:30|1019.7|1018.3|1019.57|1018.17|1019.7|1018.3|1019.57|1018.17|0
1725499590000|2024-09-05 01:26:30|1037.46|1036.06|1037.1|1035.7|1037.46|1036.06|1036.97|1035.57|0
1725420400000|2024-09-04 03:26:40|1019.7|1018.3|1019.82|1018.42|1019.82|1018.42|1019.7|1018.3|0
1725499610000|2024-09-05 01:26:50|1036.85|1035.45|1036.85|1035.45|1036.85|1035.45|1036.85|1035.45|0
1725420410000|2024-09-04 03:26:50|1019.94|1018.54|1019.45|1018.05|1019.94|1018.54|1019.45|1018.05|0
1725499620000|2024-09-05 01:27:00|1036.97|1035.57|1037.1|1035.7|1037.1|1035.7|1036.97|1035.57|0
1725420420000|2024-09-04 03:27:00|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|0
1725499630000|2024-09-05 01:27:10|1036.85|1035.45|1036.85|1035.45|1036.85|1035.45|1036.85|1035.45|0
1725420430000|2024-09-04 03:27:10|1019.45|1018.05|1019.21|1017.81|1019.45|1018.05|1019.21|1017.81|0
1725499640000|2024-09-05 01:27:20|1036.61|1035.21|1036.85|1035.45|1036.85|1035.45|1036.61|1035.21|0
1725420440000|2024-09-04 03:27:20|1019.45|1018.05|1019.7|1018.3|1019.7|1018.3|1019.45|1018.05|0
1725499660000|2024-09-05 01:27:40|1036.61|1035.21|1036.61|1035.21|1036.61|1035.21|1036.61|1035.21|0
1725420450000|2024-09-04 03:27:30|1019.45|1018.05|1019.21|1017.81|1019.45|1018.05|1019.21|1017.81|0
1725499670000|2024-09-05 01:27:50|1036.36|1034.96|1036.48|1035.08|1036.48|1035.08|1036.36|1034.96|0
1725420460000|2024-09-04 03:27:40|1019.45|1018.05|1019.7|1018.3|1019.7|1018.3|1019.45|1018.05|0
1725499680000|2024-09-05 01:28:00|1036.36|1034.96|1036.61|1035.21|1036.61|1035.21|1036.36|1034.96|0
1725420470000|2024-09-04 03:27:50|1019.45|1018.05|1019.82|1018.42|1019.82|1018.42|1019.45|1018.05|0
1725499690000|2024-09-05 01:28:10|1036.85|1035.45|1036.73|1035.33|1036.85|1035.45|1036.73|1035.33|0
1725420480000|2024-09-04 03:28:00|1019.7|1018.3|1019.82|1018.42|1019.94|1018.54|1019.7|1018.3|0
1725499700000|2024-09-05 01:28:20|1036.36|1034.96|1036.36|1034.96|1036.36|1034.96|1036.36|1034.96|0
1725420490000|2024-09-04 03:28:10|1019.94|1018.54|1019.7|1018.3|1019.94|1018.54|1019.7|1018.3|0
1725499720000|2024-09-05 01:28:40|1036.61|1035.21|1036.61|1035.21|1036.61|1035.21|1036.61|1035.21|0
1725420500000|2024-09-04 03:28:20|1019.94|1018.54|1019.82|1018.42|1019.94|1018.54|1019.7|1018.3|0
1725499730000|2024-09-05 01:28:50|1036.85|1035.45|1036.24|1034.84|1036.85|1035.45|1036.24|1034.84|0
1725420510000|2024-09-04 03:28:30|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.57|1018.17|0
1725499740000|2024-09-05 01:29:00|1036.12|1034.72|1036.36|1034.96|1036.36|1034.96|1036.12|1034.72|0
1725420520000|2024-09-04 03:28:40|1019.82|1018.42|1019.82|1018.42|1019.82|1018.42|1019.82|1018.42|0
1725499750000|2024-09-05 01:29:10|1036.24|1034.84|1036.24|1034.84|1036.24|1034.84|1036.24|1034.84|0
1725420530000|2024-09-04 03:28:50|1019.7|1018.3|1019.45|1018.05|1019.7|1018.3|1019.45|1018.05|0
1725499760000|2024-09-05 01:29:20|1036.36|1034.96|1036.61|1035.21|1036.61|1035.21|1036.36|1034.96|0
1725420540000|2024-09-04 03:29:00|1019.33|1017.93|1019.45|1018.05|1019.45|1018.05|1019.33|1017.93|0
1725499780000|2024-09-05 01:29:40|1036.48|1035.08|1036.36|1034.96|1036.48|1035.08|1036.36|1034.96|0
1725420550000|2024-09-04 03:29:10|1019.7|1018.3|1018.97|1017.57|1019.7|1018.3|1018.97|1017.57|0
1725499790000|2024-09-05 01:29:50|1036.61|1035.21|1036.36|1034.96|1036.61|1035.21|1036.36|1034.96|0
1725420560000|2024-09-04 03:29:20|1018.72|1017.32|1019.21|1017.81|1019.21|1017.81|1018.72|1017.32|0
1725499800000|2024-09-05 01:30:00|1036.61|1035.21|1037.1|1035.7|1037.1|1035.7|1036.61|1035.21|0
1725420570000|2024-09-04 03:29:30|1019.45|1018.05|1019.7|1018.3|1019.7|1018.3|1019.33|1017.93|0
1725499820000|2024-09-05 01:30:20|1037.22|1035.82|1036.85|1035.45|1037.22|1035.82|1036.85|1035.45|0
1725420580000|2024-09-04 03:29:40|1019.45|1018.05|1019.57|1018.17|1019.57|1018.17|1019.45|1018.05|0
1725499830000|2024-09-05 01:30:30|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|0
1725420590000|2024-09-04 03:29:50|1019.45|1018.05|1019.94|1018.54|1019.94|1018.54|1019.45|1018.05|0
1725499840000|2024-09-05 01:30:40|1037.34|1035.94|1037.34|1035.94|1037.34|1035.94|1037.34|1035.94|0
1725420600000|2024-09-04 03:30:00|1020.06|1018.66|1020.67|1019.27|1020.67|1019.27|1020.06|1018.66|0
1725499850000|2024-09-05 01:30:50|1037.22|1035.82|1036.85|1035.45|1037.22|1035.82|1036.85|1035.45|0
1725420610000|2024-09-04 03:30:10|1020.79|1019.39|1020.92|1019.52|1021.04|1019.64|1020.79|1019.39|0
1725499860000|2024-09-05 01:31:00|1037.1|1035.7|1037.34|1035.94|1037.34|1035.94|1037.1|1035.7|0
1725420620000|2024-09-04 03:30:20|1020.43|1019.03|1020.67|1019.27|1020.67|1019.27|1020.43|1019.03|0
1725499870000|2024-09-05 01:31:10|1037.59|1036.19|1037.34|1035.94|1037.59|1036.19|1037.34|1035.94|0
1725420630000|2024-09-04 03:30:30|1020.43|1019.03|1020.3|1018.9|1020.43|1019.03|1020.19|1018.79|0
1725499880000|2024-09-05 01:31:20|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|0
1725420640000|2024-09-04 03:30:40|1020.43|1019.03|1020.79|1019.39|1020.79|1019.39|1020.43|1019.03|0
1725499890000|2024-09-05 01:31:30|1037.46|1036.06|1037.7|1036.3|1037.7|1036.3|1037.46|1036.06|0
1725420650000|2024-09-04 03:30:50|1020.43|1019.03|1020.92|1019.52|1021.04|1019.64|1020.43|1019.03|0
1725499900000|2024-09-05 01:31:40|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|0
1725420660000|2024-09-04 03:31:00|1021.04|1019.64|1020.43|1019.03|1021.04|1019.64|1020.43|1019.03|0
1725499910000|2024-09-05 01:31:50|1037.34|1035.94|1037.1|1035.7|1037.34|1035.94|1037.1|1035.7|0
1725420670000|2024-09-04 03:31:10|1020.55|1019.15|1020.19|1018.79|1020.79|1019.39|1020.19|1018.79|0
1725499930000|2024-09-05 01:32:10|1037.21|1035.81|1037.34|1035.94|1037.34|1035.94|1037.21|1035.81|0
1725420680000|2024-09-04 03:31:20|1020.43|1019.03|1020.55|1019.15|1020.55|1019.15|1020.43|1019.03|0
1725499950000|2024-09-05 01:32:30|1037.59|1036.19|1037.34|1035.94|1037.59|1036.19|1037.34|1035.94|0
1725420690000|2024-09-04 03:31:30|1020.43|1019.03|1020.43|1019.03|1020.43|1019.03|1020.3|1018.9|0
1725499960000|2024-09-05 01:32:40|1037.1|1035.7|1037.34|1035.94|1037.34|1035.94|1037.1|1035.7|0
1725420700000|2024-09-04 03:31:40|1020.3|1018.9|1020.18|1018.78|1020.3|1018.9|1020.18|1018.78|0
1725499970000|2024-09-05 01:32:50|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|0
1725420710000|2024-09-04 03:31:50|1020.43|1019.03|1020.43|1019.03|1020.43|1019.03|1020.43|1019.03|0
1725499990000|2024-09-05 01:33:10|1037.21|1035.81|1037.46|1036.06|1037.46|1036.06|1037.21|1035.81|0
1725420720000|2024-09-04 03:32:00|1020.67|1019.27|1020.67|1019.27|1020.67|1019.27|1020.67|1019.27|0
1725500000000|2024-09-05 01:33:20|1037.59|1036.19|1037.59|1036.19|1037.59|1036.19|1037.59|1036.19|0
1725420730000|2024-09-04 03:32:10|1020.92|1019.52|1021.16|1019.76|1021.16|1019.76|1020.92|1019.52|0
1725500010000|2024-09-05 01:33:30|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|0
1725420750000|2024-09-04 03:32:30|1020.67|1019.27|1020.43|1019.03|1020.67|1019.27|1020.43|1019.03|0
1725500020000|2024-09-05 01:33:40|1038.08|1036.68|1038.08|1036.68|1038.08|1036.68|1038.08|1036.68|0
1725420760000|2024-09-04 03:32:40|1020.18|1018.78|1019.45|1018.05|1020.18|1018.78|1019.45|1018.05|0
1725500040000|2024-09-05 01:34:00|1038.07|1036.67|1038.32|1036.92|1038.32|1036.92|1038.07|1036.67|0
1725420770000|2024-09-04 03:32:50|1019.57|1018.17|1019.57|1018.17|1019.57|1018.17|1019.57|1018.17|0
1725500050000|2024-09-05 01:34:10|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|0
1725420780000|2024-09-04 03:33:00|1019.32|1017.92|1019.45|1018.05|1019.45|1018.05|1018.96|1017.56|0
1725500060000|2024-09-05 01:34:20|1038.81|1037.41|1038.56|1037.16|1038.81|1037.41|1038.56|1037.16|0
1725420790000|2024-09-04 03:33:10|1019.21|1017.81|1019.45|1018.05|1019.45|1018.05|1018.96|1017.56|0
1725500070000|2024-09-05 01:34:30|1038.81|1037.41|1038.81|1037.41|1038.81|1037.41|1038.68|1037.28|0
1725420800000|2024-09-04 03:33:20|1019.21|1017.81|1019.45|1018.05|1019.45|1018.05|1019.21|1017.81|0
1725500080000|2024-09-05 01:34:40|1039.05|1037.65|1038.81|1037.41|1039.05|1037.65|1038.81|1037.41|0
1725420810000|2024-09-04 03:33:30|1019.21|1017.81|1019.21|1017.81|1019.21|1017.81|1019.21|1017.81|0
1725500090000|2024-09-05 01:34:50|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|0
1725420820000|2024-09-04 03:33:40|1019.45|1018.05|1019.45|1018.05|1019.45|1018.05|1019.45|1018.05|0
1725500100000|2024-09-05 01:35:00|1039.05|1037.65|1039.05|1037.65|1039.05|1037.65|1038.81|1037.41|0
1725420830000|2024-09-04 03:33:50|1019.7|1018.3|1019.7|1018.3|1019.94|1018.54|1019.7|1018.3|0
1725500110000|2024-09-05 01:35:10|1039.17|1037.77|1039.54|1038.14|1039.54|1038.14|1039.17|1037.77|0
1725420840000|2024-09-04 03:34:00|1019.81|1018.41|1019.81|1018.41|1019.81|1018.41|1019.7|1018.3|0
1725500120000|2024-09-05 01:35:20|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|0
1725420850000|2024-09-04 03:34:10|1019.94|1018.54|1019.45|1018.05|1019.94|1018.54|1019.45|1018.05|0
1725500130000|2024-09-05 01:35:30|1039.05|1037.65|1039.3|1037.9|1039.3|1037.9|1039.05|1037.65|0
1725420860000|2024-09-04 03:34:20|1019.57|1018.17|1019.7|1018.3|1019.7|1018.3|1019.57|1018.17|0
1725500140000|2024-09-05 01:35:40|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725420870000|2024-09-04 03:34:30|1019.57|1018.17|1019.7|1018.3|1019.81|1018.41|1019.57|1018.17|0
1725500150000|2024-09-05 01:35:50|1039.3|1037.9|1039.54|1038.14|1039.54|1038.14|1039.3|1037.9|0
1725420880000|2024-09-04 03:34:40|1019.69|1018.29|1019.69|1018.29|1019.69|1018.29|1019.69|1018.29|0
1725500160000|2024-09-05 01:36:00|1039.79|1038.39|1039.3|1037.9|1039.79|1038.39|1039.3|1037.9|0
1725420890000|2024-09-04 03:34:50|1019.94|1018.54|1019.94|1018.54|1019.94|1018.54|1019.69|1018.29|0
1725500170000|2024-09-05 01:36:10|1039.05|1037.65|1039.05|1037.65|1039.05|1037.65|1039.05|1037.65|0
1725420900000|2024-09-04 03:35:00|1019.57|1018.17|1019.32|1017.92|1019.57|1018.17|1019.32|1017.92|0
1725500180000|2024-09-05 01:36:20|1039.17|1037.77|1039.05|1037.65|1039.17|1037.77|1039.05|1037.65|0
1725420910000|2024-09-04 03:35:10|1019.21|1017.81|1018.96|1017.56|1019.21|1017.81|1018.96|1017.56|0
1725500190000|2024-09-05 01:36:30|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|0
1725420920000|2024-09-04 03:35:20|1018.72|1017.32|1019.45|1018.05|1019.45|1018.05|1018.47|1017.07|0
1725500200000|2024-09-05 01:36:40|1039.41|1038.01|1039.54|1038.14|1039.54|1038.14|1039.41|1038.01|0
1725420930000|2024-09-04 03:35:30|1018.96|1017.56|1018.59|1017.19|1018.96|1017.56|1018.47|1017.07|0
1725500210000|2024-09-05 01:36:50|1039.3|1037.9|1039.54|1038.14|1039.54|1038.14|1039.3|1037.9|0
1725420940000|2024-09-04 03:35:40|1018.23|1016.83|1019.21|1017.81|1019.21|1017.81|1018.23|1016.83|0
1725500220000|2024-09-05 01:37:00|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|0
1725420950000|2024-09-04 03:35:50|1019.32|1017.92|1019.21|1017.81|1019.32|1017.92|1019.21|1017.81|0
1725500230000|2024-09-05 01:37:10|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725420960000|2024-09-04 03:36:00|1019.32|1017.92|1019.21|1017.81|1019.32|1017.92|1019.08|1017.68|0
1725500240000|2024-09-05 01:37:20|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|0
1725420970000|2024-09-04 03:36:10|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|0
1725500250000|2024-09-05 01:37:30|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725420980000|2024-09-04 03:36:20|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|0
1725500260000|2024-09-05 01:37:40|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|0
1725420990000|2024-09-04 03:36:30|1018.83|1017.43|1018.96|1017.56|1018.96|1017.56|1018.72|1017.32|0
1725500270000|2024-09-05 01:37:50|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|0
1725421000000|2024-09-04 03:36:40|1018.72|1017.32|1018.83|1017.43|1018.83|1017.43|1018.72|1017.32|0
1725500320000|2024-09-05 01:38:40|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|0
1725421010000|2024-09-04 03:36:50|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|0
1725500330000|2024-09-05 01:38:50|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|0
1725421020000|2024-09-04 03:37:00|1018.72|1017.32|1018.59|1017.19|1018.72|1017.32|1018.59|1017.19|0
1725500340000|2024-09-05 01:39:00|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|0
1725421030000|2024-09-04 03:37:10|1018.47|1017.07|1018.72|1017.32|1018.72|1017.32|1018.47|1017.07|0
1725500350000|2024-09-05 01:39:10|1039.9|1038.5|1039.79|1038.39|1039.9|1038.5|1039.79|1038.39|0
1725421040000|2024-09-04 03:37:20|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|1018.72|1017.32|0
1725500360000|2024-09-05 01:39:20|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|0
1725421050000|2024-09-04 03:37:30|1019.21|1017.81|1018.96|1017.56|1019.21|1017.81|1018.96|1017.56|0
1725500390000|2024-09-05 01:39:50|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|0
1725421060000|2024-09-04 03:37:40|1018.72|1017.32|1018.47|1017.07|1018.72|1017.32|1018.47|1017.07|0
1725500410000|2024-09-05 01:40:10|1040.03|1038.63|1039.79|1038.39|1040.03|1038.63|1039.79|1038.39|0
1725421070000|2024-09-04 03:37:50|1018.96|1017.56|1018.72|1017.32|1018.96|1017.56|1018.59|1017.19|0
1725500450000|2024-09-05 01:40:50|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|0
1725421080000|2024-09-04 03:38:00|1018.83|1017.43|1018.72|1017.32|1018.96|1017.56|1018.72|1017.32|0
1725500470000|2024-09-05 01:41:10|1039.78|1038.38|1039.78|1038.38|1040.03|1038.63|1039.78|1038.38|0
1725421090000|2024-09-04 03:38:10|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|1018.35|1016.95|0
1725500480000|2024-09-05 01:41:20|1039.9|1038.5|1039.78|1038.38|1039.9|1038.5|1039.78|1038.38|0
1725421100000|2024-09-04 03:38:20|1018.23|1016.83|1018.47|1017.07|1018.47|1017.07|1018.23|1016.83|0
1725500500000|2024-09-05 01:41:40|1039.9|1038.5|1039.78|1038.38|1039.9|1038.5|1039.78|1038.38|0
1725421110000|2024-09-04 03:38:30|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|0
1725500520000|2024-09-05 01:42:00|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725421120000|2024-09-04 03:38:40|1018.47|1017.07|1018.72|1017.32|1018.72|1017.32|1018.47|1017.07|0
1725500530000|2024-09-05 01:42:10|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|0
1725421130000|2024-09-04 03:38:50|1019.2|1017.8|1018.59|1017.19|1019.2|1017.8|1018.47|1017.07|0
1725500550000|2024-09-05 01:42:30|1040.03|1038.63|1039.78|1038.38|1040.03|1038.63|1039.78|1038.38|0
1725421140000|2024-09-04 03:39:00|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|0
1725500570000|2024-09-05 01:42:50|1039.66|1038.26|1039.78|1038.38|1039.78|1038.38|1039.66|1038.26|0
1725421150000|2024-09-04 03:39:10|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|0
1725500580000|2024-09-05 01:43:00|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725421180000|2024-09-04 03:39:40|1018.59|1017.19|1018.72|1017.32|1018.72|1017.32|1018.59|1017.19|0
1725500590000|2024-09-05 01:43:10|1039.29|1037.89|1039.54|1038.14|1039.54|1038.14|1039.29|1037.89|0
1725421190000|2024-09-04 03:39:50|1018.96|1017.56|1018.72|1017.32|1018.96|1017.56|1018.72|1017.32|0
1725500600000|2024-09-05 01:43:20|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|0
1725421200000|2024-09-04 03:40:00|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|0
1725500640000|2024-09-05 01:44:00|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725421210000|2024-09-04 03:40:10|1016.76|1015.36|1019.45|1018.05|1019.45|1018.05|1016.76|1015.36|0
1725500670000|2024-09-05 01:44:30|1039.78|1038.38|1039.66|1038.26|1039.78|1038.38|1039.66|1038.26|0
1725421220000|2024-09-04 03:40:20|1019.94|1018.54|1019.69|1018.29|1019.94|1018.54|1019.69|1018.29|0
1725500680000|2024-09-05 01:44:40|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|0
1725421230000|2024-09-04 03:40:30|1019.45|1018.05|1019.69|1018.29|1019.69|1018.29|1019.45|1018.05|0
1725500690000|2024-09-05 01:44:50|1039.66|1038.26|1039.29|1037.89|1039.66|1038.26|1039.29|1037.89|0
1725421240000|2024-09-04 03:40:40|1019.45|1018.05|1019.69|1018.29|1019.69|1018.29|1019.45|1018.05|0
1725500700000|2024-09-05 01:45:00|1039.54|1038.14|1039.29|1037.89|1039.54|1038.14|1039.29|1037.89|0
1725421250000|2024-09-04 03:40:50|1019.81|1018.41|1019.94|1018.54|1020.18|1018.78|1019.81|1018.41|0
1725500710000|2024-09-05 01:45:10|1039.78|1038.38|1039.54|1038.14|1039.78|1038.38|1039.54|1038.14|0
1725421280000|2024-09-04 03:41:20|1020.05|1018.65|1020.18|1018.78|1020.18|1018.78|1019.94|1018.54|0
1725500740000|2024-09-05 01:45:40|1039.29|1037.89|1039.29|1037.89|1039.29|1037.89|1039.29|1037.89|0
1725421300000|2024-09-04 03:41:40|1020.42|1019.02|1020.42|1019.02|1020.42|1019.02|1020.18|1018.78|0
1725500750000|2024-09-05 01:45:50|1039.05|1037.65|1038.92|1037.52|1039.17|1037.77|1038.92|1037.52|0
1725421310000|2024-09-04 03:41:50|1020.67|1019.27|1020.79|1019.39|1020.79|1019.39|1020.67|1019.27|0
1725500760000|2024-09-05 01:46:00|1038.8|1037.4|1038.8|1037.4|1038.8|1037.4|1038.8|1037.4|0
1725421320000|2024-09-04 03:42:00|1020.91|1019.51|1020.42|1019.02|1020.91|1019.51|1020.42|1019.02|0
1725500770000|2024-09-05 01:46:10|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|0
1725421340000|2024-09-04 03:42:20|1020.18|1018.78|1019.94|1018.54|1020.42|1019.02|1019.94|1018.54|0
1725500780000|2024-09-05 01:46:20|1038.31|1036.91|1038.56|1037.16|1038.56|1037.16|1038.31|1036.91|0
1725421350000|2024-09-04 03:42:30|1020.05|1018.65|1019.69|1018.29|1020.05|1018.65|1019.69|1018.29|0
1725500810000|2024-09-05 01:46:50|1038.43|1037.03|1038.56|1037.16|1038.56|1037.16|1038.43|1037.03|0
1725421360000|2024-09-04 03:42:40|1020.05|1018.65|1019.69|1018.29|1020.05|1018.65|1019.69|1018.29|0
1725500820000|2024-09-05 01:47:00|1038.31|1036.91|1038.31|1036.91|1038.31|1036.91|1038.31|1036.91|0
1725421370000|2024-09-04 03:42:50|1019.56|1018.16|1018.71|1017.31|1019.56|1018.16|1018.71|1017.31|0
1725500840000|2024-09-05 01:47:20|1038.07|1036.67|1038.07|1036.67|1038.07|1036.67|1038.07|1036.67|0
1725421380000|2024-09-04 03:43:00|1018.59|1017.19|1018.71|1017.31|1018.71|1017.31|1018.59|1017.19|0
1725500850000|2024-09-05 01:47:30|1038.31|1036.91|1038.31|1036.91|1038.31|1036.91|1038.31|1036.91|0
1725421390000|2024-09-04 03:43:10|1018.23|1016.83|1017.74|1016.34|1018.23|1016.83|1017.74|1016.34|0
1725500860000|2024-09-05 01:47:40|1038.43|1037.03|1038.43|1037.03|1038.43|1037.03|1038.43|1037.03|0
1725421400000|2024-09-04 03:43:20|1017.98|1016.58|1017.85|1016.45|1017.98|1016.58|1017.85|1016.45|0
1725500870000|2024-09-05 01:47:50|1038.31|1036.91|1038.56|1037.16|1038.56|1037.16|1038.31|1036.91|0
1725421410000|2024-09-04 03:43:30|1018.23|1016.83|1017.49|1016.09|1018.23|1016.83|1017.49|1016.09|0
1725500890000|2024-09-05 01:48:10|1038.8|1037.4|1038.8|1037.4|1038.8|1037.4|1038.8|1037.4|0
1725421420000|2024-09-04 03:43:40|1017.74|1016.34|1017.85|1016.45|1017.85|1016.45|1017.74|1016.34|0
1725500900000|2024-09-05 01:48:20|1038.68|1037.28|1038.8|1037.4|1038.8|1037.4|1038.56|1037.16|0
1725421430000|2024-09-04 03:43:50|1017.74|1016.34|1017.49|1016.09|1017.74|1016.34|1017.49|1016.09|0
1725500910000|2024-09-05 01:48:30|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|0
1725421440000|2024-09-04 03:44:00|1017.61|1016.21|1016.76|1015.36|1017.74|1016.34|1016.76|1015.36|0
1725500930000|2024-09-05 01:48:50|1038.07|1036.67|1038.07|1036.67|1038.07|1036.67|1038.07|1036.67|0
1725421450000|2024-09-04 03:44:10|1017|1015.6|1017|1015.6|1017.25|1015.85|1017|1015.6|0
1725500940000|2024-09-05 01:49:00|1038.19|1036.79|1038.07|1036.67|1038.31|1036.91|1038.07|1036.67|0
1725421460000|2024-09-04 03:44:20|1017.25|1015.85|1017.49|1016.09|1017.49|1016.09|1017.25|1015.85|0
1725500950000|2024-09-05 01:49:10|1037.94|1036.54|1038.07|1036.67|1038.07|1036.67|1037.82|1036.42|0
1725421470000|2024-09-04 03:44:30|1017.98|1016.58|1018.22|1016.82|1018.22|1016.82|1017.98|1016.58|0
1725500960000|2024-09-05 01:49:20|1037.82|1036.42|1037.82|1036.42|1037.94|1036.54|1037.82|1036.42|0
1725421480000|2024-09-04 03:44:40|1018.47|1017.07|1018.96|1017.56|1018.96|1017.56|1018.47|1017.07|0
1725500980000|2024-09-05 01:49:40|1037.58|1036.18|1037.58|1036.18|1037.58|1036.18|1037.58|1036.18|0
1725421490000|2024-09-04 03:44:50|1018.71|1017.31|1018.83|1017.43|1018.83|1017.43|1018.71|1017.31|0
1725500990000|2024-09-05 01:49:50|1037.7|1036.3|1037.58|1036.18|1037.7|1036.3|1037.58|1036.18|0
1725421500000|2024-09-04 03:45:00|1018.47|1017.07|1018.1|1016.7|1018.47|1017.07|1018.1|1016.7|0
1725501000000|2024-09-05 01:50:00|1037.82|1036.42|1037.82|1036.42|1037.82|1036.42|1037.82|1036.42|0
1725421510000|2024-09-04 03:45:10|1017.74|1016.34|1017.49|1016.09|1017.74|1016.34|1017.49|1016.09|0
1725501010000|2024-09-05 01:50:10|1037.58|1036.18|1037.58|1036.18|1037.58|1036.18|1037.58|1036.18|0
1725421520000|2024-09-04 03:45:20|1017.98|1016.58|1018.22|1016.82|1018.22|1016.82|1017.98|1016.58|0
1725501020000|2024-09-05 01:50:20|1037.7|1036.3|1036.96|1035.56|1037.7|1036.3|1036.84|1035.44|0
1725421530000|2024-09-04 03:45:30|1018.1|1016.7|1017.98|1016.58|1018.22|1016.82|1017.98|1016.58|0
1725501030000|2024-09-05 01:50:30|1036.84|1035.44|1037.09|1035.69|1037.09|1035.69|1036.84|1035.44|0
1725421550000|2024-09-04 03:45:50|1017.85|1016.45|1018.22|1016.82|1018.22|1016.82|1017.85|1016.45|0
1725501050000|2024-09-05 01:50:50|1037.33|1035.93|1037.21|1035.81|1037.33|1035.93|1037.09|1035.69|0
1725421560000|2024-09-04 03:46:00|1018.47|1017.07|1018.47|1017.07|1018.71|1017.31|1018.47|1017.07|0
1725501060000|2024-09-05 01:51:00|1037.33|1035.93|1037.09|1035.69|1037.33|1035.93|1037.09|1035.69|0
1725421570000|2024-09-04 03:46:10|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|0
1725501070000|2024-09-05 01:51:10|1036.84|1035.44|1036.6|1035.2|1036.84|1035.44|1036.6|1035.2|0
1725421580000|2024-09-04 03:46:20|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|0
1725501080000|2024-09-05 01:51:20|1036.47|1035.07|1036.6|1035.2|1036.6|1035.2|1036.47|1035.07|0
1725421590000|2024-09-04 03:46:30|1018.71|1017.31|1017.49|1016.09|1018.71|1017.31|1017.49|1016.09|0
1725501090000|2024-09-05 01:51:30|1036.84|1035.44|1037.09|1035.69|1037.09|1035.69|1036.84|1035.44|0
1725421600000|2024-09-04 03:46:40|1017.74|1016.34|1017.36|1015.96|1017.74|1016.34|1017.36|1015.96|0
1725501100000|2024-09-05 01:51:40|1036.96|1035.56|1036.6|1035.2|1036.96|1035.56|1036.6|1035.2|0
1725421610000|2024-09-04 03:46:50|1017.25|1015.85|1017|1015.6|1017.25|1015.85|1016.88|1015.48|0
1725501110000|2024-09-05 01:51:50|1036.35|1034.95|1036.35|1034.95|1036.47|1035.07|1036.35|1034.95|0
1725421620000|2024-09-04 03:47:00|1016.76|1015.36|1016.76|1015.36|1016.76|1015.36|1016.76|1015.36|0
1725501120000|2024-09-05 01:52:00|1036.6|1035.2|1036.35|1034.95|1036.6|1035.2|1036.35|1034.95|0
1725421630000|2024-09-04 03:47:10|1017|1015.6|1017|1015.6|1017|1015.6|1016.76|1015.36|0
1725501130000|2024-09-05 01:52:10|1035.86|1034.46|1035.62|1034.22|1035.86|1034.46|1035.49|1034.09|0
1725421640000|2024-09-04 03:47:20|1017.25|1015.85|1017.85|1016.45|1017.85|1016.45|1017.25|1015.85|0
1725501140000|2024-09-05 01:52:20|1035.37|1033.97|1035.37|1033.97|1035.49|1034.09|1035.37|1033.97|0
1725421650000|2024-09-04 03:47:30|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|0
1725501150000|2024-09-05 01:52:30|1035.62|1034.22|1035.37|1033.97|1035.62|1034.22|1035.37|1033.97|0
1725421660000|2024-09-04 03:47:40|1018.1|1016.7|1017.98|1016.58|1018.1|1016.7|1017.98|1016.58|0
1725501160000|2024-09-05 01:52:40|1035.62|1034.22|1035.74|1034.34|1035.74|1034.34|1035.62|1034.22|0
1725421690000|2024-09-04 03:48:10|1017.73|1016.33|1017.73|1016.33|1017.73|1016.33|1017.49|1016.09|0
1725501170000|2024-09-05 01:52:50|1035.86|1034.46|1035.86|1034.46|1035.86|1034.46|1035.86|1034.46|0
1725421700000|2024-09-04 03:48:20|1017.61|1016.21|1017.61|1016.21|1017.61|1016.21|1017.49|1016.09|0
1725501180000|2024-09-05 01:53:00|1036.11|1034.71|1036.11|1034.71|1036.11|1034.71|1035.86|1034.46|0
1725421710000|2024-09-04 03:48:30|1017.49|1016.09|1017.49|1016.09|1017.49|1016.09|1017.49|1016.09|0
1725501190000|2024-09-05 01:53:10|1035.86|1034.46|1035.86|1034.46|1035.98|1034.58|1035.86|1034.46|0
1725421720000|2024-09-04 03:48:40|1017.25|1015.85|1017.49|1016.09|1017.61|1016.21|1017.25|1015.85|0
1725501200000|2024-09-05 01:53:20|1036.11|1034.71|1036.35|1034.95|1036.35|1034.95|1036.11|1034.71|0
1725421730000|2024-09-04 03:48:50|1017.36|1015.96|1017|1015.6|1017.36|1015.96|1017|1015.6|0
1725501230000|2024-09-05 01:53:50|1036.47|1035.07|1036.6|1035.2|1036.84|1035.44|1036.47|1035.07|0
1725421740000|2024-09-04 03:49:00|1016.76|1015.36|1017|1015.6|1017|1015.6|1016.76|1015.36|0
1725501240000|2024-09-05 01:54:00|1036.35|1034.95|1035.86|1034.46|1036.35|1034.95|1035.86|1034.46|0
1725421750000|2024-09-04 03:49:10|1017.25|1015.85|1017.25|1015.85|1017.25|1015.85|1017.25|1015.85|0
1725501250000|2024-09-05 01:54:10|1035.98|1034.58|1035.98|1034.58|1035.98|1034.58|1035.98|1034.58|0
1725421760000|2024-09-04 03:49:20|1017|1015.6|1017|1015.6|1017|1015.6|1017|1015.6|0
1725501260000|2024-09-05 01:54:20|1036.11|1034.71|1036.35|1034.95|1036.35|1034.95|1036.11|1034.71|0
1725421770000|2024-09-04 03:49:30|1016.76|1015.36|1016.87|1015.47|1016.87|1015.47|1016.76|1015.36|0
1725501270000|2024-09-05 01:54:30|1036.11|1034.71|1036.11|1034.71|1036.11|1034.71|1036.11|1034.71|0
1725421780000|2024-09-04 03:49:40|1016.76|1015.36|1017|1015.6|1017|1015.6|1016.51|1015.11|0
1725501290000|2024-09-05 01:54:50|1035.98|1034.58|1036.11|1034.71|1036.11|1034.71|1035.98|1034.58|0
1725421790000|2024-09-04 03:49:50|1016.63|1015.23|1016.51|1015.11|1016.76|1015.36|1016.51|1015.11|0
1725501300000|2024-09-05 01:55:00|1035.86|1034.46|1036.6|1035.2|1036.6|1035.2|1035.86|1034.46|0
1725421800000|2024-09-04 03:50:00|1016.63|1015.23|1017|1015.6|1017|1015.6|1016.63|1015.23|0
1725501310000|2024-09-05 01:55:10|1036.84|1035.44|1037.09|1035.69|1037.09|1035.69|1036.84|1035.44|0
1725421820000|2024-09-04 03:50:20|1016.87|1015.47|1017|1015.6|1017|1015.6|1016.87|1015.47|0
1725501320000|2024-09-05 01:55:20|1037.33|1035.93|1037.2|1035.8|1037.58|1036.18|1037.2|1035.8|0
1725421840000|2024-09-04 03:50:40|1016.76|1015.36|1016.27|1014.87|1016.76|1015.36|1016.27|1014.87|0
1725501330000|2024-09-05 01:55:30|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|0
1725421850000|2024-09-04 03:50:50|1016.02|1014.62|1016.02|1014.62|1016.02|1014.62|1016.02|1014.62|0
1725501340000|2024-09-05 01:55:40|1037.09|1035.69|1037.33|1035.93|1037.33|1035.93|1037.09|1035.69|0
1725421860000|2024-09-04 03:51:00|1015.9|1014.5|1014.8|1013.4|1015.9|1014.5|1014.8|1013.4|0
1725501350000|2024-09-05 01:55:50|1037.09|1035.69|1037.33|1035.93|1037.33|1035.93|1037.09|1035.69|0
1725421870000|2024-09-04 03:51:10|1015.05|1013.65|1015.05|1013.65|1015.05|1013.65|1014.92|1013.52|0
1725501360000|2024-09-05 01:56:00|1037.45|1036.05|1037.57|1036.17|1037.57|1036.17|1037.33|1035.93|0
1725421880000|2024-09-04 03:51:20|1014.92|1013.52|1014.92|1013.52|1014.92|1013.52|1014.92|1013.52|0
1725501380000|2024-09-05 01:56:20|1037.45|1036.05|1037.57|1036.17|1037.57|1036.17|1037.45|1036.05|0
1725421890000|2024-09-04 03:51:30|1015.05|1013.65|1015.16|1013.76|1015.29|1013.89|1015.05|1013.65|0
1725501420000|2024-09-05 01:57:00|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|0
1725421900000|2024-09-04 03:51:40|1015.29|1013.89|1015.29|1013.89|1015.29|1013.89|1015.05|1013.65|0
1725501430000|2024-09-05 01:57:10|1037.2|1035.8|1037.57|1036.17|1037.57|1036.17|1037.2|1035.8|0
1725421910000|2024-09-04 03:51:50|1015.54|1014.14|1015.65|1014.25|1015.78|1014.38|1015.54|1014.14|0
1725501440000|2024-09-05 01:57:20|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|0
1725421920000|2024-09-04 03:52:00|1016.02|1014.62|1016.38|1014.98|1016.76|1015.36|1016.02|1014.62|0
1725501450000|2024-09-05 01:57:30|1037.45|1036.05|1037.33|1035.93|1037.45|1036.05|1037.08|1035.68|0
1725421930000|2024-09-04 03:52:10|1016.27|1014.87|1016.27|1014.87|1016.27|1014.87|1016.14|1014.74|0
1725501460000|2024-09-05 01:57:40|1037.08|1035.68|1037.08|1035.68|1037.08|1035.68|1037.08|1035.68|0
1725421940000|2024-09-04 03:52:20|1016.51|1015.11|1016.27|1014.87|1016.51|1015.11|1016.27|1014.87|0
1725501470000|2024-09-05 01:57:50|1037.2|1035.8|1037.33|1035.93|1037.33|1035.93|1037.2|1035.8|0
1725421950000|2024-09-04 03:52:30|1016.51|1015.11|1016.63|1015.23|1016.63|1015.23|1016.51|1015.11|0
1725501490000|2024-09-05 01:58:10|1037.08|1035.68|1037.57|1036.17|1037.57|1036.17|1037.08|1035.68|0
1725421960000|2024-09-04 03:52:40|1016.51|1015.11|1016.51|1015.11|1016.51|1015.11|1016.27|1014.87|0
1725501510000|2024-09-05 01:58:30|1037.33|1035.93|1036.96|1035.56|1037.33|1035.93|1036.96|1035.56|0
1725421970000|2024-09-04 03:52:50|1016.76|1015.36|1016.76|1015.36|1017|1015.6|1016.76|1015.36|0
1725501520000|2024-09-05 01:58:40|1037.08|1035.68|1036.84|1035.44|1037.08|1035.68|1036.84|1035.44|0
1725421980000|2024-09-04 03:53:00|1016.51|1015.11|1016.27|1014.87|1016.51|1015.11|1016.27|1014.87|0
1725501530000|2024-09-05 01:58:50|1036.71|1035.31|1036.71|1035.31|1036.71|1035.31|1036.71|1035.31|0
1725421990000|2024-09-04 03:53:10|1015.53|1014.13|1015.53|1014.13|1015.53|1014.13|1015.53|1014.13|0
1725501540000|2024-09-05 01:59:00|1036.84|1035.44|1036.84|1035.44|1036.84|1035.44|1036.84|1035.44|0
1725422000000|2024-09-04 03:53:20|1015.65|1014.25|1015.53|1014.13|1015.78|1014.38|1015.53|1014.13|0
1725501550000|2024-09-05 01:59:10|1036.59|1035.19|1036.59|1035.19|1036.71|1035.31|1036.59|1035.19|0
1725422010000|2024-09-04 03:53:30|1015.65|1014.25|1015.53|1014.13|1015.65|1014.25|1015.53|1014.13|0
1725501560000|2024-09-05 01:59:20|1036.71|1035.31|1036.35|1034.95|1036.71|1035.31|1036.35|1034.95|0
1725422020000|2024-09-04 03:53:40|1015.78|1014.38|1015.65|1014.25|1015.78|1014.38|1015.53|1014.13|0
1725501570000|2024-09-05 01:59:30|1036.47|1035.07|1036.47|1035.07|1036.47|1035.07|1036.47|1035.07|0
1725422030000|2024-09-04 03:53:50|1015.53|1014.13|1015.53|1014.13|1015.53|1014.13|1015.41|1014.01|0
1725501580000|2024-09-05 01:59:40|1036.59|1035.19|1036.59|1035.19|1036.59|1035.19|1036.59|1035.19|0
1725422040000|2024-09-04 03:54:00|1015.29|1013.89|1015.29|1013.89|1015.29|1013.89|1015.29|1013.89|0
1725501590000|2024-09-05 01:59:50|1036.84|1035.44|1036.84|1035.44|1036.84|1035.44|1036.84|1035.44|0
1725422050000|2024-09-04 03:54:10|1015.53|1014.13|1015.05|1013.65|1015.53|1014.13|1015.05|1013.65|0
1725501600000|2024-09-05 02:00:00|1036.71|1035.31|1036.59|1035.19|1036.84|1035.44|1036.59|1035.19|0
1725422060000|2024-09-04 03:54:20|1014.92|1013.52|1015.05|1013.65|1015.05|1013.65|1014.92|1013.52|0
1725501610000|2024-09-05 02:00:10|1036.84|1035.44|1037.08|1035.68|1037.08|1035.68|1036.84|1035.44|0
1725422070000|2024-09-04 03:54:30|1014.92|1013.52|1014.56|1013.16|1015.05|1013.65|1014.56|1013.16|0
1725501620000|2024-09-05 02:00:20|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|0
1725422080000|2024-09-04 03:54:40|1014.8|1013.4|1014.8|1013.4|1014.8|1013.4|1014.8|1013.4|0
1725501630000|2024-09-05 02:00:30|1037.08|1035.68|1037.33|1035.93|1037.33|1035.93|1037.08|1035.68|0
1725422090000|2024-09-04 03:54:50|1014.56|1013.16|1014.56|1013.16|1014.8|1013.4|1014.56|1013.16|0
1725501640000|2024-09-05 02:00:40|1037.08|1035.68|1037.2|1035.8|1037.33|1035.93|1037.08|1035.68|0
1725422100000|2024-09-04 03:55:00|1015.29|1013.89|1015.29|1013.89|1015.53|1014.13|1015.29|1013.89|0
1725501650000|2024-09-05 02:00:50|1037.33|1035.93|1037.08|1035.68|1037.33|1035.93|1037.08|1035.68|0
1725422110000|2024-09-04 03:55:10|1015.53|1014.13|1015.53|1014.13|1015.78|1014.38|1015.53|1014.13|0
1725501660000|2024-09-05 02:01:00|1037.2|1035.8|1037.57|1036.17|1037.57|1036.17|1037.2|1035.8|0
1725422120000|2024-09-04 03:55:20|1015.29|1013.89|1015.16|1013.76|1015.29|1013.89|1015.16|1013.76|0
1725501670000|2024-09-05 02:01:10|1037.33|1035.93|1037.57|1036.17|1037.57|1036.17|1037.33|1035.93|0
1725422130000|2024-09-04 03:55:30|1015.05|1013.65|1014.8|1013.4|1015.16|1013.76|1014.8|1013.4|0
1725501680000|2024-09-05 02:01:20|1037.45|1036.05|1037.33|1035.93|1037.45|1036.05|1037.33|1035.93|0
1725422140000|2024-09-04 03:55:40|1015.05|1013.65|1015.05|1013.65|1015.29|1013.89|1015.05|1013.65|0
1725501710000|2024-09-05 02:01:50|1037.08|1035.68|1037.08|1035.68|1037.08|1035.68|1037.08|1035.68|0
1725422150000|2024-09-04 03:55:50|1015.04|1013.64|1015.04|1013.64|1015.04|1013.64|1015.04|1013.64|0
1725501720000|2024-09-05 02:02:00|1037.33|1035.93|1037.33|1035.93|1037.44|1036.04|1037.33|1035.93|0
1725422160000|2024-09-04 03:56:00|1015.29|1013.89|1015.29|1013.89|1015.53|1014.13|1015.29|1013.89|0
1725501730000|2024-09-05 02:02:10|1037.08|1035.68|1037.08|1035.68|1037.33|1035.93|1037.08|1035.68|0
1725422170000|2024-09-04 03:56:10|1015.04|1013.64|1015.29|1013.89|1015.29|1013.89|1015.04|1013.64|0
1725501750000|2024-09-05 02:02:30|1036.84|1035.44|1036.71|1035.31|1036.84|1035.44|1036.71|1035.31|0
1725422190000|2024-09-04 03:56:30|1015.53|1014.13|1016.02|1014.62|1016.02|1014.62|1015.29|1013.89|0
1725501760000|2024-09-05 02:02:40|1036.59|1035.19|1036.59|1035.19|1036.59|1035.19|1036.35|1034.95|0
1725422200000|2024-09-04 03:56:40|1015.78|1014.38|1016.08|1014.68|1016.08|1014.68|1015.78|1014.38|0
1725501770000|2024-09-05 02:02:50|1036.84|1035.44|1036.84|1035.44|1036.84|1035.44|1036.59|1035.19|0
1725422210000|2024-09-04 03:56:50|1016.32|1014.92|1016.6|1015.2|1016.6|1015.2|1016.32|1014.92|0
1725501780000|2024-09-05 02:03:00|1036.59|1035.19|1036.35|1034.95|1036.59|1035.19|1036.35|1034.95|0
1725422220000|2024-09-04 03:57:00|1016.84|1015.44|1016.47|1015.07|1016.84|1015.44|1016.47|1015.07|0
1725501790000|2024-09-05 02:03:10|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|0
1725422230000|2024-09-04 03:57:10|1016.84|1015.44|1016.84|1015.44|1016.84|1015.44|1016.84|1015.44|0
1725501810000|2024-09-05 02:03:30|1036.35|1034.95|1036.59|1035.19|1036.59|1035.19|1036.35|1034.95|0
1725422250000|2024-09-04 03:57:30|1017.09|1015.69|1017.7|1016.3|1017.7|1016.3|1017.09|1015.69|0
1725501820000|2024-09-05 02:03:40|1036.35|1034.95|1036.84|1035.44|1036.84|1035.44|1036.35|1034.95|0
1725422260000|2024-09-04 03:57:40|1018.25|1016.85|1018.5|1017.1|1018.5|1017.1|1018.25|1016.85|0
1725501830000|2024-09-05 02:03:50|1036.71|1035.31|1036.84|1035.44|1036.84|1035.44|1036.59|1035.19|0
1725422270000|2024-09-04 03:57:50|1018.25|1016.85|1018.74|1017.34|1018.74|1017.34|1018.25|1016.85|0
1725501840000|2024-09-05 02:04:00|1036.59|1035.19|1036.35|1034.95|1036.59|1035.19|1036.35|1034.95|0
1725422280000|2024-09-04 03:58:00|1018.98|1017.58|1018.5|1017.1|1018.98|1017.58|1018.5|1017.1|0
1725501850000|2024-09-05 02:04:10|1036.59|1035.19|1036.35|1034.95|1036.59|1035.19|1036.35|1034.95|0
1725422290000|2024-09-04 03:58:10|1018.61|1017.21|1018.61|1017.21|1018.61|1017.21|1018.61|1017.21|0
1725501860000|2024-09-05 02:04:20|1036.46|1035.06|1036.35|1034.95|1036.59|1035.19|1036.35|1034.95|0
1725422300000|2024-09-04 03:58:20|1018.5|1017.1|1018.37|1016.97|1018.5|1017.1|1018.37|1016.97|0
1725501870000|2024-09-05 02:04:30|1036.59|1035.19|1036.35|1034.95|1036.59|1035.19|1036.35|1034.95|0
1725422310000|2024-09-04 03:58:30|1018.5|1017.1|1018.25|1016.85|1018.5|1017.1|1018.25|1016.85|0
1725501880000|2024-09-05 02:04:40|1036.22|1034.82|1036.35|1034.95|1036.35|1034.95|1036.22|1034.82|0
1725422320000|2024-09-04 03:58:40|1018.13|1016.73|1018.01|1016.61|1018.25|1016.85|1018.01|1016.61|0
1725501890000|2024-09-05 02:04:50|1036.46|1035.06|1036.1|1034.7|1036.59|1035.19|1036.1|1034.7|0
1725422330000|2024-09-04 03:58:50|1018.25|1016.85|1018.5|1017.1|1018.74|1017.34|1018.25|1016.85|0
1725501900000|2024-09-05 02:05:00|1036.35|1034.95|1035.73|1034.33|1036.35|1034.95|1035.73|1034.33|0
1725422340000|2024-09-04 03:59:00|1018.86|1017.46|1018.74|1017.34|1018.86|1017.46|1018.74|1017.34|0
1725501910000|2024-09-05 02:05:10|1035.12|1033.72|1035.12|1033.72|1035.37|1033.97|1035.12|1033.72|0
1725422350000|2024-09-04 03:59:10|1018.86|1017.46|1018.5|1017.1|1018.86|1017.46|1018.5|1017.1|0
1725501920000|2024-09-05 02:05:20|1035.24|1033.84|1035.37|1033.97|1035.37|1033.97|1035.24|1033.84|0
1725422360000|2024-09-04 03:59:20|1018.25|1016.85|1018.25|1016.85|1018.25|1016.85|1018.13|1016.73|0
1725501930000|2024-09-05 02:05:30|1035.61|1034.21|1035.86|1034.46|1035.86|1034.46|1035.61|1034.21|0
1725422370000|2024-09-04 03:59:30|1018.5|1017.1|1018.5|1017.1|1018.5|1017.1|1018.5|1017.1|0
1725501940000|2024-09-05 02:05:40|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|1035.86|1034.46|0
1725422380000|2024-09-04 03:59:40|1018.61|1017.21|1018.61|1017.21|1018.61|1017.21|1018.61|1017.21|0
1725501980000|2024-09-05 02:06:20|1036.35|1034.95|1036.35|1034.95|1036.35|1034.95|1036.35|1034.95|0
1725422390000|2024-09-04 03:59:50|1018.74|1017.34|1018.74|1017.34|1018.74|1017.34|1018.74|1017.34|0
1725501990000|2024-09-05 02:06:30|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|0
1725422400000|2024-09-04 04:00:00|1018.98|1017.58|1019.71|1018.31|1019.71|1018.31|1018.98|1017.58|0
1725502000000|2024-09-05 02:06:40|1036.35|1034.95|1036.1|1034.7|1036.35|1034.95|1036.1|1034.7|0
1725422410000|2024-09-04 04:00:10|1019.96|1018.56|1019.96|1018.56|1019.96|1018.56|1019.96|1018.56|0
1725502010000|2024-09-05 02:06:50|1035.86|1034.46|1035.86|1034.46|1035.86|1034.46|1035.86|1034.46|0
1725422420000|2024-09-04 04:00:20|1020.2|1018.8|1019.96|1018.56|1020.2|1018.8|1019.96|1018.56|0
1725502020000|2024-09-05 02:07:00|1035.61|1034.21|1035.37|1033.97|1035.61|1034.21|1035.37|1033.97|0
1725422430000|2024-09-04 04:00:30|1020.2|1018.8|1020.2|1018.8|1020.44|1019.04|1020.2|1018.8|0
1725502030000|2024-09-05 02:07:10|1035.12|1033.72|1035.37|1033.97|1035.37|1033.97|1035.12|1033.72|0
1725422440000|2024-09-04 04:00:40|1019.71|1018.31|1020.2|1018.8|1020.2|1018.8|1019.71|1018.31|0
1725502040000|2024-09-05 02:07:20|1035.12|1033.72|1035.12|1033.72|1035.12|1033.72|1035.12|1033.72|0
1725422450000|2024-09-04 04:00:50|1020.44|1019.04|1020.32|1018.92|1020.44|1019.04|1020.32|1018.92|0
1725502050000|2024-09-05 02:07:30|1035|1033.6|1034.88|1033.48|1035|1033.6|1034.88|1033.48|0
1725422460000|2024-09-04 04:01:00|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|0
1725502060000|2024-09-05 02:07:40|1034.63|1033.23|1035.12|1033.72|1035.12|1033.72|1034.63|1033.23|0
1725422470000|2024-09-04 04:01:10|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725502070000|2024-09-05 02:07:50|1034.75|1033.35|1034.75|1033.35|1034.75|1033.35|1034.75|1033.35|0
1725422480000|2024-09-04 04:01:20|1020.2|1018.8|1020.8|1019.4|1020.8|1019.4|1020.2|1018.8|0
1725502080000|2024-09-05 02:08:00|1034.02|1032.62|1033.41|1032.01|1034.02|1032.62|1033.41|1032.01|0
1725422490000|2024-09-04 04:01:30|1020.93|1019.53|1019.95|1018.55|1020.93|1019.53|1019.95|1018.55|0
1725502090000|2024-09-05 02:08:10|1033.65|1032.25|1034.39|1032.99|1034.39|1032.99|1033.65|1032.25|0
1725422500000|2024-09-04 04:01:40|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|0
1725502100000|2024-09-05 02:08:20|1034.63|1033.23|1034.14|1032.74|1034.63|1033.23|1034.14|1032.74|0
1725422510000|2024-09-04 04:01:50|1019.47|1018.07|1020.2|1018.8|1020.2|1018.8|1019.47|1018.07|0
1725502110000|2024-09-05 02:08:30|1033.9|1032.5|1033.41|1032.01|1033.9|1032.5|1033.41|1032.01|0
1725422520000|2024-09-04 04:02:00|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|0
1725502120000|2024-09-05 02:08:40|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725422530000|2024-09-04 04:02:10|1020.31|1018.91|1020.2|1018.8|1020.31|1018.91|1020.2|1018.8|0
1725502130000|2024-09-05 02:08:50|1032.43|1031.03|1032.92|1031.52|1032.92|1031.52|1032.43|1031.03|0
1725422540000|2024-09-04 04:02:20|1019.95|1018.55|1020.2|1018.8|1020.2|1018.8|1019.95|1018.55|0
1725502140000|2024-09-05 02:09:00|1033.41|1032.01|1033.9|1032.5|1033.9|1032.5|1033.41|1032.01|0
1725422550000|2024-09-04 04:02:30|1020.44|1019.04|1020.68|1019.28|1020.68|1019.28|1020.44|1019.04|0
1725502150000|2024-09-05 02:09:10|1033.77|1032.37|1033.65|1032.25|1033.77|1032.37|1033.65|1032.25|0
1725422560000|2024-09-04 04:02:40|1020.8|1019.4|1020.44|1019.04|1020.8|1019.4|1020.44|1019.04|0
1725502160000|2024-09-05 02:09:20|1033.41|1032.01|1032.92|1031.52|1033.41|1032.01|1032.92|1031.52|0
1725422570000|2024-09-04 04:02:50|1020.2|1018.8|1019.95|1018.55|1020.2|1018.8|1019.95|1018.55|0
1725502170000|2024-09-05 02:09:30|1032.67|1031.27|1032.67|1031.27|1032.79|1031.39|1032.67|1031.27|0
1725422580000|2024-09-04 04:03:00|1020.07|1018.67|1019.95|1018.55|1020.2|1018.8|1019.95|1018.55|0
1725502180000|2024-09-05 02:09:40|1032.55|1031.15|1032.92|1031.52|1032.92|1031.52|1032.43|1031.03|0
1725422590000|2024-09-04 04:03:10|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|0
1725502190000|2024-09-05 02:09:50|1033.04|1031.64|1033.16|1031.76|1033.16|1031.76|1033.04|1031.64|0
1725422600000|2024-09-04 04:03:20|1020.44|1019.04|1020.2|1018.8|1020.44|1019.04|1020.2|1018.8|0
1725502200000|2024-09-05 02:10:00|1032.92|1031.52|1033.16|1031.76|1033.41|1032.01|1032.92|1031.52|0
1725422620000|2024-09-04 04:03:40|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|0
1725502210000|2024-09-05 02:10:10|1033.41|1032.01|1032.92|1031.52|1033.41|1032.01|1032.92|1031.52|0
1725422630000|2024-09-04 04:03:50|1019.47|1018.07|1019.71|1018.31|1019.71|1018.31|1019.47|1018.07|0
1725502220000|2024-09-05 02:10:20|1033.16|1031.76|1033.16|1031.76|1033.16|1031.76|1033.16|1031.76|0
1725422640000|2024-09-04 04:04:00|1019.83|1018.43|1019.95|1018.55|1020.07|1018.67|1019.83|1018.43|0
1725502230000|2024-09-05 02:10:30|1032.92|1031.52|1032.92|1031.52|1032.92|1031.52|1032.92|1031.52|0
1725422650000|2024-09-04 04:04:10|1019.83|1018.43|1019.95|1018.55|1019.95|1018.55|1019.83|1018.43|0
1725502240000|2024-09-05 02:10:40|1033.16|1031.76|1033.16|1031.76|1033.16|1031.76|1033.16|1031.76|0
1725422660000|2024-09-04 04:04:20|1019.71|1018.31|1019.83|1018.43|1019.95|1018.55|1019.71|1018.31|0
1725502250000|2024-09-05 02:10:50|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|0
1725422670000|2024-09-04 04:04:30|1019.71|1018.31|1019.95|1018.55|1019.95|1018.55|1019.71|1018.31|0
1725502260000|2024-09-05 02:11:00|1032.67|1031.27|1032.79|1031.39|1032.92|1031.52|1032.67|1031.27|0
1725422680000|2024-09-04 04:04:40|1020.07|1018.67|1020.2|1018.8|1020.2|1018.8|1020.07|1018.67|0
1725502270000|2024-09-05 02:11:10|1032.67|1031.27|1032.43|1031.03|1032.67|1031.27|1032.43|1031.03|0
1725422690000|2024-09-04 04:04:50|1020.07|1018.67|1019.95|1018.55|1020.07|1018.67|1019.95|1018.55|0
1725502280000|2024-09-05 02:11:20|1032.67|1031.27|1032.43|1031.03|1032.67|1031.27|1032.43|1031.03|0
1725422700000|2024-09-04 04:05:00|1020.07|1018.67|1020.2|1018.8|1020.44|1019.04|1020.07|1018.67|0
1725502290000|2024-09-05 02:11:30|1031.94|1030.54|1031.94|1030.54|1031.94|1030.54|1031.94|1030.54|0
1725422710000|2024-09-04 04:05:10|1019.95|1018.55|1019.83|1018.43|1019.95|1018.55|1019.83|1018.43|0
1725502300000|2024-09-05 02:11:40|1031.7|1030.3|1031.94|1030.54|1031.94|1030.54|1031.45|1030.05|0
1725422720000|2024-09-04 04:05:20|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|0
1725502310000|2024-09-05 02:11:50|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|0
1725422730000|2024-09-04 04:05:30|1019.83|1018.43|1019.83|1018.43|1019.83|1018.43|1019.83|1018.43|0
1725502320000|2024-09-05 02:12:00|1032.43|1031.03|1031.94|1030.54|1032.43|1031.03|1031.94|1030.54|0
1725422740000|2024-09-04 04:05:40|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725502330000|2024-09-05 02:12:10|1031.69|1030.29|1031.69|1030.29|1031.69|1030.29|1031.69|1030.29|0
1725422750000|2024-09-04 04:05:50|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|0
1725502340000|2024-09-05 02:12:20|1031.94|1030.54|1031.69|1030.29|1031.94|1030.54|1031.69|1030.29|0
1725422770000|2024-09-04 04:06:10|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|0
1725502350000|2024-09-05 02:12:30|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|0
1725422780000|2024-09-04 04:06:20|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725502360000|2024-09-05 02:12:40|1031.57|1030.17|1031.45|1030.05|1031.57|1030.17|1031.45|1030.05|0
1725422790000|2024-09-04 04:06:30|1020.93|1019.53|1020.68|1019.28|1020.93|1019.53|1020.68|1019.28|0
1725502370000|2024-09-05 02:12:50|1031.69|1030.29|1031.94|1030.54|1031.94|1030.54|1031.69|1030.29|0
1725422800000|2024-09-04 04:06:40|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|0
1725502380000|2024-09-05 02:13:00|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|0
1725422810000|2024-09-04 04:06:50|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725502400000|2024-09-05 02:13:20|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|1032.18|1030.78|0
1725422820000|2024-09-04 04:07:00|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|0
1725502410000|2024-09-05 02:13:30|1032.55|1031.15|1032.67|1031.27|1032.67|1031.27|1032.55|1031.15|0
1725422830000|2024-09-04 04:07:10|1020.8|1019.4|1021.17|1019.77|1021.17|1019.77|1020.8|1019.4|0
1725502420000|2024-09-05 02:13:40|1032.43|1031.03|1032.92|1031.52|1032.92|1031.52|1032.43|1031.03|0
1725422840000|2024-09-04 04:07:20|1021.41|1020.01|1021.66|1020.26|1021.66|1020.26|1021.41|1020.01|0
1725502430000|2024-09-05 02:13:50|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|0
1725422850000|2024-09-04 04:07:30|1021.65|1020.25|1021.9|1020.5|1021.9|1020.5|1021.65|1020.25|0
1725502440000|2024-09-05 02:14:00|1032.79|1031.39|1032.43|1031.03|1032.79|1031.39|1032.43|1031.03|0
1725422860000|2024-09-04 04:07:40|1022.14|1020.74|1022.63|1021.23|1022.63|1021.23|1022.14|1020.74|0
1725502450000|2024-09-05 02:14:10|1032.18|1030.78|1032.43|1031.03|1032.43|1031.03|1032.18|1030.78|0
1725422870000|2024-09-04 04:07:50|1022.39|1020.99|1022.39|1020.99|1022.39|1020.99|1022.14|1020.74|0
1725502460000|2024-09-05 02:14:20|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|0
1725422880000|2024-09-04 04:08:00|1022.87|1021.47|1023.12|1021.72|1023.12|1021.72|1022.87|1021.47|0
1725502470000|2024-09-05 02:14:30|1031.94|1030.54|1032.06|1030.66|1032.06|1030.66|1031.94|1030.54|0
1725422890000|2024-09-04 04:08:10|1023.36|1021.96|1022.87|1021.47|1023.36|1021.96|1022.87|1021.47|0
1725502480000|2024-09-05 02:14:40|1032.43|1031.03|1032.18|1030.78|1032.43|1031.03|1032.18|1030.78|0
1725422900000|2024-09-04 04:08:20|1023.12|1021.72|1023.12|1021.72|1023.12|1021.72|1023.12|1021.72|0
1725502500000|2024-09-05 02:15:00|1032.43|1031.03|1031.94|1030.54|1032.43|1031.03|1031.94|1030.54|0
1725422910000|2024-09-04 04:08:30|1023.23|1021.83|1023.6|1022.2|1023.6|1022.2|1023.23|1021.83|0
1725502510000|2024-09-05 02:15:10|1031.69|1030.29|1031.69|1030.29|1031.69|1030.29|1031.45|1030.05|0
1725422920000|2024-09-04 04:08:40|1023.36|1021.96|1023.36|1021.96|1023.36|1021.96|1023.23|1021.83|0
1725502520000|2024-09-05 02:15:20|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|0
1725422930000|2024-09-04 04:08:50|1023.23|1021.83|1023.36|1021.96|1023.36|1021.96|1023.23|1021.83|0
1725502530000|2024-09-05 02:15:30|1031.69|1030.29|1031.94|1030.54|1031.94|1030.54|1031.69|1030.29|0
1725422940000|2024-09-04 04:09:00|1023.23|1021.83|1023.36|1021.96|1023.36|1021.96|1023.23|1021.83|0
1725502540000|2024-09-05 02:15:40|1031.69|1030.29|1031.69|1030.29|1031.69|1030.29|1031.69|1030.29|0
1725422950000|2024-09-04 04:09:10|1023.6|1022.2|1023.36|1021.96|1023.6|1022.2|1023.36|1021.96|0
1725502550000|2024-09-05 02:15:50|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|0
1725422960000|2024-09-04 04:09:20|1023.47|1022.07|1023.6|1022.2|1023.6|1022.2|1023.47|1022.07|0
1725502560000|2024-09-05 02:16:00|1031.57|1030.17|1031.69|1030.29|1031.69|1030.29|1031.57|1030.17|0
1725422970000|2024-09-04 04:09:30|1023.47|1022.07|1023.6|1022.2|1023.6|1022.2|1023.47|1022.07|0
1725502570000|2024-09-05 02:16:10|1031.81|1030.41|1031.69|1030.29|1031.81|1030.41|1031.69|1030.29|0
1725422980000|2024-09-04 04:09:40|1023.96|1022.56|1023.72|1022.32|1023.96|1022.56|1023.6|1022.2|0
1725502580000|2024-09-05 02:16:20|1031.81|1030.41|1030.96|1029.56|1031.81|1030.41|1030.96|1029.56|0
1725422990000|2024-09-04 04:09:50|1023.84|1022.44|1023.11|1021.71|1023.84|1022.44|1023.11|1021.71|0
1725502590000|2024-09-05 02:16:30|1031.2|1029.8|1031.2|1029.8|1031.2|1029.8|1031.2|1029.8|0
1725423000000|2024-09-04 04:10:00|1023.36|1021.96|1023.72|1022.32|1023.72|1022.32|1023.36|1021.96|0
1725502600000|2024-09-05 02:16:40|1031.08|1029.68|1031.2|1029.8|1031.2|1029.8|1031.08|1029.68|0
1725423010000|2024-09-04 04:10:10|1023.6|1022.2|1023.6|1022.2|1023.6|1022.2|1023.6|1022.2|0
1725502620000|2024-09-05 02:17:00|1031.45|1030.05|1031.2|1029.8|1031.45|1030.05|1031.2|1029.8|0
1725423020000|2024-09-04 04:10:20|1023.84|1022.44|1024.09|1022.69|1024.09|1022.69|1023.84|1022.44|0
1725502640000|2024-09-05 02:17:20|1031.45|1030.05|1031.56|1030.16|1031.56|1030.16|1031.45|1030.05|0
1725423030000|2024-09-04 04:10:30|1024.33|1022.93|1023.6|1022.2|1024.33|1022.93|1023.6|1022.2|0
1725502650000|2024-09-05 02:17:30|1031.45|1030.05|1031.94|1030.54|1031.94|1030.54|1031.45|1030.05|0
1725423040000|2024-09-04 04:10:40|1023.36|1021.96|1023.11|1021.71|1023.36|1021.96|1023.11|1021.71|0
1725502660000|2024-09-05 02:17:40|1032.18|1030.78|1032.43|1031.03|1032.43|1031.03|1032.18|1030.78|0
1725423050000|2024-09-04 04:10:50|1022.63|1021.23|1022.74|1021.34|1022.74|1021.34|1022.63|1021.23|0
1725502680000|2024-09-05 02:18:00|1032.67|1031.27|1032.79|1031.39|1032.79|1031.39|1032.67|1031.27|0
1725423060000|2024-09-04 04:11:00|1023.11|1021.71|1022.74|1021.34|1023.11|1021.71|1022.74|1021.34|0
1725502690000|2024-09-05 02:18:10|1032.92|1031.52|1032.67|1031.27|1032.92|1031.52|1032.67|1031.27|0
1725423070000|2024-09-04 04:11:10|1022.63|1021.23|1022.14|1020.74|1022.63|1021.23|1022.14|1020.74|0
1725502700000|2024-09-05 02:18:20|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|0
1725423080000|2024-09-04 04:11:20|1021.9|1020.5|1021.65|1020.25|1021.9|1020.5|1021.65|1020.25|0
1725502710000|2024-09-05 02:18:30|1032.18|1030.78|1032.43|1031.03|1032.43|1031.03|1032.18|1030.78|0
1725423090000|2024-09-04 04:11:30|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|0
1725502720000|2024-09-05 02:18:40|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|0
1725423100000|2024-09-04 04:11:40|1021.77|1020.37|1021.41|1020.01|1021.9|1020.5|1021.41|1020.01|0
1725502730000|2024-09-05 02:18:50|1032.54|1031.14|1032.67|1031.27|1032.67|1031.27|1032.54|1031.14|0
1725423110000|2024-09-04 04:11:50|1021.17|1019.77|1021.17|1019.77|1021.28|1019.88|1021.17|1019.77|0
1725502750000|2024-09-05 02:19:10|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|0
1725423120000|2024-09-04 04:12:00|1020.92|1019.52|1020.68|1019.28|1020.92|1019.52|1020.68|1019.28|0
1725502760000|2024-09-05 02:19:20|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|0
1725423130000|2024-09-04 04:12:10|1020.8|1019.4|1019.95|1018.55|1020.8|1019.4|1019.7|1018.3|0
1725502770000|2024-09-05 02:19:30|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|0
1725423140000|2024-09-04 04:12:20|1020.19|1018.79|1020.68|1019.28|1020.68|1019.28|1020.19|1018.79|0
1725502780000|2024-09-05 02:19:40|1032.42|1031.02|1032.42|1031.02|1032.42|1031.02|1032.42|1031.02|0
1725423150000|2024-09-04 04:12:30|1020.19|1018.79|1020.43|1019.03|1020.68|1019.28|1020.19|1018.79|0
1725502790000|2024-09-05 02:19:50|1032.54|1031.14|1032.42|1031.02|1032.54|1031.14|1032.42|1031.02|0
1725423160000|2024-09-04 04:12:40|1020.55|1019.15|1020.92|1019.52|1020.92|1019.52|1020.55|1019.15|0
1725502800000|2024-09-05 02:20:00|1032.18|1030.78|1032.42|1031.02|1032.42|1031.02|1032.18|1030.78|0
1725423170000|2024-09-04 04:12:50|1020.68|1019.28|1020.19|1018.79|1020.68|1019.28|1020.19|1018.79|0
1725502810000|2024-09-05 02:20:10|1032.18|1030.78|1032.42|1031.02|1032.42|1031.02|1032.18|1030.78|0
1725423180000|2024-09-04 04:13:00|1020.43|1019.03|1020.19|1018.79|1020.43|1019.03|1020.19|1018.79|0
1725502820000|2024-09-05 02:20:20|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|0
1725423190000|2024-09-04 04:13:10|1020.43|1019.03|1020.92|1019.52|1020.92|1019.52|1020.31|1018.91|0
1725502830000|2024-09-05 02:20:30|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725423200000|2024-09-04 04:13:20|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725502840000|2024-09-05 02:20:40|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|0
1725423210000|2024-09-04 04:13:30|1021.16|1019.76|1020.92|1019.52|1021.16|1019.76|1020.92|1019.52|0
1725502860000|2024-09-05 02:21:00|1033.16|1031.76|1033.65|1032.25|1033.65|1032.25|1033.16|1031.76|0
1725423220000|2024-09-04 04:13:40|1021.41|1020.01|1020.68|1019.28|1021.41|1020.01|1020.68|1019.28|0
1725502870000|2024-09-05 02:21:10|1033.89|1032.49|1034.14|1032.74|1034.14|1032.74|1033.89|1032.49|0
1725423230000|2024-09-04 04:13:50|1020.92|1019.52|1020.43|1019.03|1020.92|1019.52|1020.43|1019.03|0
1725502880000|2024-09-05 02:21:20|1033.89|1032.49|1033.89|1032.49|1033.89|1032.49|1033.89|1032.49|0
1725423240000|2024-09-04 04:14:00|1020.55|1019.15|1020.55|1019.15|1020.55|1019.15|1020.55|1019.15|0
1725502890000|2024-09-05 02:21:30|1034.14|1032.74|1034.38|1032.98|1034.38|1032.98|1034.14|1032.74|0
1725423250000|2024-09-04 04:14:10|1020.68|1019.28|1020.43|1019.03|1020.68|1019.28|1020.19|1018.79|0
1725502910000|2024-09-05 02:21:50|1034.63|1033.23|1034.63|1033.23|1034.63|1033.23|1034.38|1032.98|0
1725423260000|2024-09-04 04:14:20|1020.19|1018.79|1020.43|1019.03|1020.43|1019.03|1020.19|1018.79|0
1725502930000|2024-09-05 02:22:10|1034.74|1033.34|1034.63|1033.23|1034.74|1033.34|1034.63|1033.23|0
1725423270000|2024-09-04 04:14:30|1020.19|1018.79|1020.43|1019.03|1020.43|1019.03|1020.19|1018.79|0
1725502940000|2024-09-05 02:22:20|1034.38|1032.98|1034.63|1033.23|1034.63|1033.23|1034.38|1032.98|0
1725423280000|2024-09-04 04:14:40|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725502970000|2024-09-05 02:22:50|1034.74|1033.34|1034.63|1033.23|1034.74|1033.34|1034.63|1033.23|0
1725423300000|2024-09-04 04:15:00|1020.43|1019.03|1020.43|1019.03|1020.43|1019.03|1020.43|1019.03|0
1725502980000|2024-09-05 02:23:00|1034.5|1033.1|1034.38|1032.98|1034.5|1033.1|1034.38|1032.98|0
1725423310000|2024-09-04 04:15:10|1020.19|1018.79|1019.46|1018.06|1020.19|1018.79|1019.46|1018.06|0
1725503010000|2024-09-05 02:23:30|1034.63|1033.23|1034.63|1033.23|1034.63|1033.23|1034.63|1033.23|0
1725423320000|2024-09-04 04:15:20|1019.22|1017.82|1019.33|1017.93|1019.7|1018.3|1019.22|1017.82|0
1725503020000|2024-09-05 02:23:40|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725423330000|2024-09-04 04:15:30|1019.22|1017.82|1018.97|1017.57|1019.22|1017.82|1018.97|1017.57|0
1725503040000|2024-09-05 02:24:00|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|0
1725503050000|2024-09-05 02:24:10|1035.11|1033.71|1034.87|1033.47|1035.11|1033.71|1034.87|1033.47|0
1725423340000|2024-09-04 04:15:40|1018.73|1017.33|1019.22|1017.82|1019.22|1017.82|1018.73|1017.33|0
1725503060000|2024-09-05 02:24:20|1035.11|1033.71|1034.87|1033.47|1035.11|1033.71|1034.87|1033.47|0
1725423350000|2024-09-04 04:15:50|1018.97|1017.57|1019.22|1017.82|1019.22|1017.82|1018.97|1017.57|0
1725503090000|2024-09-05 02:24:50|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|0
1725423360000|2024-09-04 04:16:00|1018.97|1017.57|1019.22|1017.82|1019.46|1018.06|1018.97|1017.57|0
1725503100000|2024-09-05 02:25:00|1035.36|1033.96|1035.6|1034.2|1035.6|1034.2|1035.36|1033.96|0
1725423370000|2024-09-04 04:16:10|1018.97|1017.57|1018.73|1017.33|1018.97|1017.57|1018.73|1017.33|0
1725503120000|2024-09-05 02:25:20|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|0
1725423380000|2024-09-04 04:16:20|1018.97|1017.57|1018.85|1017.45|1018.97|1017.57|1018.85|1017.45|0
1725503130000|2024-09-05 02:25:30|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|0
1725423390000|2024-09-04 04:16:30|1018.49|1017.09|1018.49|1017.09|1018.49|1017.09|1018.24|1016.84|0
1725503140000|2024-09-05 02:25:40|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|0
1725423400000|2024-09-04 04:16:40|1018.36|1016.96|1018.6|1017.2|1018.6|1017.2|1018.36|1016.96|0
1725503150000|2024-09-05 02:25:50|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725423410000|2024-09-04 04:16:50|1018.49|1017.09|1018.24|1016.84|1018.49|1017.09|1018|1016.6|0
1725503180000|2024-09-05 02:26:20|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|0
1725423420000|2024-09-04 04:17:00|1018|1016.6|1017.75|1016.35|1018.24|1016.84|1017.75|1016.35|0
1725503190000|2024-09-05 02:26:30|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725423430000|2024-09-04 04:17:10|1018|1016.6|1017.75|1016.35|1018|1016.6|1017.75|1016.35|0
1725503200000|2024-09-05 02:26:40|1034.87|1033.47|1034.62|1033.22|1034.87|1033.47|1034.62|1033.22|0
1725423450000|2024-09-04 04:17:30|1018.24|1016.84|1018.24|1016.84|1018.36|1016.96|1018.24|1016.84|0
1725503210000|2024-09-05 02:26:50|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|0
1725423460000|2024-09-04 04:17:40|1018.48|1017.08|1018.6|1017.2|1018.6|1017.2|1018.48|1017.08|0
1725503230000|2024-09-05 02:27:10|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|0
1725423470000|2024-09-04 04:17:50|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|0
1725503240000|2024-09-05 02:27:20|1035.11|1033.71|1034.62|1033.22|1035.11|1033.71|1034.62|1033.22|0
1725423480000|2024-09-04 04:18:00|1018.48|1017.08|1019.09|1017.69|1019.09|1017.69|1018.48|1017.08|0
1725503270000|2024-09-05 02:27:50|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|0
1725423490000|2024-09-04 04:18:10|1018.97|1017.57|1018.84|1017.44|1018.97|1017.57|1018.84|1017.44|0
1725503290000|2024-09-05 02:28:10|1034.98|1033.58|1034.62|1033.22|1034.98|1033.58|1034.62|1033.22|0
1725423500000|2024-09-04 04:18:20|1018.73|1017.33|1018.97|1017.57|1018.97|1017.57|1018.73|1017.33|0
1725503300000|2024-09-05 02:28:20|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.62|1033.22|0
1725423510000|2024-09-04 04:18:30|1018.73|1017.33|1018.97|1017.57|1018.97|1017.57|1018.73|1017.33|0
1725503310000|2024-09-05 02:28:30|1035.11|1033.71|1034.98|1033.58|1035.11|1033.71|1034.98|1033.58|0
1725423520000|2024-09-04 04:18:40|1018.6|1017.2|1018.73|1017.33|1018.73|1017.33|1018.48|1017.08|0
1725503320000|2024-09-05 02:28:40|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.74|1033.34|0
1725423540000|2024-09-04 04:19:00|1018.84|1017.44|1018.84|1017.44|1018.84|1017.44|1018.84|1017.44|0
1725503330000|2024-09-05 02:28:50|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725423550000|2024-09-04 04:19:10|1018.97|1017.57|1019.21|1017.81|1019.21|1017.81|1018.97|1017.57|0
1725503350000|2024-09-05 02:29:10|1034.87|1033.47|1034.87|1033.47|1035.11|1033.71|1034.87|1033.47|0
1725423560000|2024-09-04 04:19:20|1018.97|1017.57|1018.84|1017.44|1018.97|1017.57|1018.84|1017.44|0
1725503360000|2024-09-05 02:29:20|1034.98|1033.58|1034.98|1033.58|1035.11|1033.71|1034.98|1033.58|0
1725423570000|2024-09-04 04:19:30|1018.73|1017.33|1018.73|1017.33|1018.84|1017.44|1018.73|1017.33|0
1725503370000|2024-09-05 02:29:30|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|0
1725423580000|2024-09-04 04:19:40|1018.48|1017.08|1018.48|1017.08|1018.48|1017.08|1018.48|1017.08|0
1725503400000|2024-09-05 02:30:00|1035.11|1033.71|1035.36|1033.96|1035.36|1033.96|1035.11|1033.71|0
1725423590000|2024-09-04 04:19:50|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|0
1725503410000|2024-09-05 02:30:10|1035.6|1034.2|1035.6|1034.2|1035.6|1034.2|1035.6|1034.2|0
1725423600000|2024-09-04 04:20:00|1018.73|1017.33|1018.48|1017.08|1018.73|1017.33|1018.48|1017.08|0
1725423620000|2024-09-04 04:20:20|1018.36|1016.96|1018.36|1016.96|1018.48|1017.08|1018.36|1016.96|0
1725503420000|2024-09-05 02:30:20|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|0
1725423630000|2024-09-04 04:20:30|1018|1016.6|1018.24|1016.84|1018.24|1016.84|1018|1016.6|0
1725503430000|2024-09-05 02:30:30|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|0
1725423640000|2024-09-04 04:20:40|1018.36|1016.96|1018.11|1016.71|1018.36|1016.96|1018.11|1016.71|0
1725503440000|2024-09-05 02:30:40|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|0
1725423650000|2024-09-04 04:20:50|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|0
1725503450000|2024-09-05 02:30:50|1035.6|1034.2|1035.36|1033.96|1035.6|1034.2|1035.36|1033.96|0
1725423660000|2024-09-04 04:21:00|1018|1016.6|1018|1016.6|1018|1016.6|1018|1016.6|0
1725503480000|2024-09-05 02:31:20|1035.6|1034.2|1035.84|1034.44|1035.84|1034.44|1035.6|1034.2|0
1725423670000|2024-09-04 04:21:10|1017.87|1016.47|1017.75|1016.35|1017.87|1016.47|1017.75|1016.35|0
1725503490000|2024-09-05 02:31:30|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|0
1725423700000|2024-09-04 04:21:40|1018|1016.6|1018|1016.6|1018|1016.6|1018|1016.6|0
1725503500000|2024-09-05 02:31:40|1035.96|1034.56|1035.84|1034.44|1036.09|1034.69|1035.84|1034.44|0
1725423710000|2024-09-04 04:21:50|1018.11|1016.71|1018.11|1016.71|1018.11|1016.71|1018.11|1016.71|0
1725503520000|2024-09-05 02:32:00|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|0
1725423720000|2024-09-04 04:22:00|1018.24|1016.84|1017.51|1016.11|1018.24|1016.84|1017.51|1016.11|0
1725503530000|2024-09-05 02:32:10|1036.21|1034.81|1036.33|1034.93|1036.33|1034.93|1036.21|1034.81|0
1725423730000|2024-09-04 04:22:10|1017.75|1016.35|1017.87|1016.47|1017.87|1016.47|1017.75|1016.35|0
1725503540000|2024-09-05 02:32:20|1036.09|1034.69|1036.33|1034.93|1036.33|1034.93|1036.09|1034.69|0
1725423740000|2024-09-04 04:22:20|1017.75|1016.35|1018.24|1016.84|1018.24|1016.84|1017.75|1016.35|0
1725503560000|2024-09-05 02:32:40|1036.09|1034.69|1035.84|1034.44|1036.09|1034.69|1035.84|1034.44|0
1725423750000|2024-09-04 04:22:30|1018.48|1017.08|1017.99|1016.59|1018.48|1017.08|1017.99|1016.59|0
1725503570000|2024-09-05 02:32:50|1035.6|1034.2|1035.6|1034.2|1035.6|1034.2|1035.6|1034.2|0
1725423760000|2024-09-04 04:22:40|1017.62|1016.22|1017.51|1016.11|1017.62|1016.22|1017.51|1016.11|0
1725503580000|2024-09-05 02:33:00|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|0
1725423770000|2024-09-04 04:22:50|1017.62|1016.22|1017.51|1016.11|1017.75|1016.35|1017.51|1016.11|0
1725503590000|2024-09-05 02:33:10|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|0
1725423790000|2024-09-04 04:23:10|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|0
1725503600000|2024-09-05 02:33:20|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|0
1725423810000|2024-09-04 04:23:30|1017.51|1016.11|1017.51|1016.11|1017.51|1016.11|1017.51|1016.11|0
1725503610000|2024-09-05 02:33:30|1036.09|1034.69|1036.45|1035.05|1036.45|1035.05|1036.09|1034.69|0
1725423820000|2024-09-04 04:23:40|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.14|1015.74|0
1725503620000|2024-09-05 02:33:40|1036.33|1034.93|1036.33|1034.93|1036.58|1035.18|1036.33|1034.93|0
1725423830000|2024-09-04 04:23:50|1017.51|1016.11|1017.02|1015.62|1017.51|1016.11|1017.02|1015.62|0
1725503630000|2024-09-05 02:33:50|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|0
1725423840000|2024-09-04 04:24:00|1016.41|1015.01|1016.78|1015.38|1016.78|1015.38|1016.41|1015.01|0
1725503640000|2024-09-05 02:34:00|1036.21|1034.81|1036.09|1034.69|1036.21|1034.81|1036.09|1034.69|0
1725423850000|2024-09-04 04:24:10|1017.02|1015.62|1017.02|1015.62|1017.14|1015.74|1017.02|1015.62|0
1725503650000|2024-09-05 02:34:10|1036.21|1034.81|1036.21|1034.81|1036.21|1034.81|1036.21|1034.81|0
1725423860000|2024-09-04 04:24:20|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.02|1015.62|0
1725503660000|2024-09-05 02:34:20|1036.09|1034.69|1035.96|1034.56|1036.09|1034.69|1035.96|1034.56|0
1725423870000|2024-09-04 04:24:30|1017.51|1016.11|1017.51|1016.11|1017.51|1016.11|1017.51|1016.11|0
1725503670000|2024-09-05 02:34:30|1036.09|1034.69|1035.84|1034.44|1036.09|1034.69|1035.84|1034.44|0
1725423880000|2024-09-04 04:24:40|1017.62|1016.22|1017.62|1016.22|1017.62|1016.22|1017.62|1016.22|0
1725503700000|2024-09-05 02:35:00|1035.6|1034.2|1034.86|1033.46|1035.6|1034.2|1034.86|1033.46|0
1725423890000|2024-09-04 04:24:50|1017.51|1016.11|1016.78|1015.38|1017.51|1016.11|1016.78|1015.38|0
1725503710000|2024-09-05 02:35:10|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|0
1725423900000|2024-09-04 04:25:00|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|0
1725503720000|2024-09-05 02:35:20|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|0
1725423910000|2024-09-04 04:25:10|1017.14|1015.74|1017.14|1015.74|1017.14|1015.74|1017.02|1015.62|0
1725503730000|2024-09-05 02:35:30|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|0
1725423920000|2024-09-04 04:25:20|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.02|1015.62|0
1725503750000|2024-09-05 02:35:50|1034.62|1033.22|1034.86|1033.46|1034.86|1033.46|1034.62|1033.22|0
1725423930000|2024-09-04 04:25:30|1017.14|1015.74|1017.51|1016.11|1017.51|1016.11|1017.14|1015.74|0
1725503760000|2024-09-05 02:36:00|1034.62|1033.22|1034.62|1033.22|1034.86|1033.46|1034.62|1033.22|0
1725423940000|2024-09-04 04:25:40|1017.62|1016.22|1017.62|1016.22|1017.62|1016.22|1017.62|1016.22|0
1725503770000|2024-09-05 02:36:10|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|0
1725423950000|2024-09-04 04:25:50|1017.75|1016.35|1017.75|1016.35|1017.75|1016.35|1017.51|1016.11|0
1725503780000|2024-09-05 02:36:20|1034.62|1033.22|1034.37|1032.97|1034.62|1033.22|1034.37|1032.97|0
1725423960000|2024-09-04 04:26:00|1018.24|1016.84|1018.24|1016.84|1018.24|1016.84|1017.99|1016.59|0
1725503790000|2024-09-05 02:36:30|1034.25|1032.85|1034.37|1032.97|1034.37|1032.97|1034.25|1032.85|0
1725423980000|2024-09-04 04:26:20|1018.35|1016.95|1018.48|1017.08|1018.48|1017.08|1018.35|1016.95|0
1725503800000|2024-09-05 02:36:40|1034.25|1032.85|1034.62|1033.22|1034.62|1033.22|1034.25|1032.85|0
1725423990000|2024-09-04 04:26:30|1018.35|1016.95|1018.35|1016.95|1018.35|1016.95|1018.35|1016.95|0
1725503810000|2024-09-05 02:36:50|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|0
1725424000000|2024-09-04 04:26:40|1018.48|1017.08|1018.48|1017.08|1018.48|1017.08|1018.48|1017.08|0
1725503840000|2024-09-05 02:37:20|1035.11|1033.71|1035.35|1033.95|1035.35|1033.95|1035.11|1033.71|0
1725424010000|2024-09-04 04:26:50|1018.24|1016.84|1017.26|1015.86|1018.24|1016.84|1017.26|1015.86|0
1725503850000|2024-09-05 02:37:30|1035.6|1034.2|1035.47|1034.07|1035.6|1034.2|1035.47|1034.07|0
1725424030000|2024-09-04 04:27:10|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|0
1725503860000|2024-09-05 02:37:40|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|0
1725424040000|2024-09-04 04:27:20|1016.78|1015.38|1016.53|1015.13|1016.78|1015.38|1016.53|1015.13|0
1725503890000|2024-09-05 02:38:10|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|0
1725424050000|2024-09-04 04:27:30|1016.29|1014.89|1016.53|1015.13|1016.53|1015.13|1016.29|1014.89|0
1725503940000|2024-09-05 02:39:00|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|0
1725424070000|2024-09-04 04:27:50|1016.05|1014.65|1016.29|1014.89|1016.29|1014.89|1016.05|1014.65|0
1725503950000|2024-09-05 02:39:10|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725424080000|2024-09-04 04:28:00|1015.8|1014.4|1015.43|1014.03|1015.8|1014.4|1015.43|1014.03|0
1725503960000|2024-09-05 02:39:20|1034.49|1033.09|1034.62|1033.22|1034.62|1033.22|1034.37|1032.97|0
1725424090000|2024-09-04 04:28:10|1015.31|1013.91|1015.56|1014.16|1015.56|1014.16|1015.31|1013.91|0
1725503980000|2024-09-05 02:39:40|1034.86|1033.46|1034.62|1033.22|1034.86|1033.46|1034.62|1033.22|0
1725424100000|2024-09-04 04:28:20|1015.68|1014.28|1015.8|1014.4|1015.8|1014.4|1015.67|1014.27|0
1725503990000|2024-09-05 02:39:50|1034.86|1033.46|1034.62|1033.22|1034.86|1033.46|1034.62|1033.22|0
1725424110000|2024-09-04 04:28:30|1015.92|1014.52|1016.04|1014.64|1016.29|1014.89|1015.92|1014.52|0
1725504010000|2024-09-05 02:40:10|1034.86|1033.46|1034.62|1033.22|1034.86|1033.46|1034.62|1033.22|0
1725424120000|2024-09-04 04:28:40|1016.29|1014.89|1016.29|1014.89|1016.29|1014.89|1016.29|1014.89|0
1725504020000|2024-09-05 02:40:20|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|1034.24|1032.84|0
1725424130000|2024-09-04 04:28:50|1016.4|1015|1016.53|1015.13|1016.53|1015.13|1016.4|1015|0
1725504040000|2024-09-05 02:40:40|1034.13|1032.73|1034.13|1032.73|1034.13|1032.73|1034.13|1032.73|0
1725424140000|2024-09-04 04:29:00|1016.77|1015.37|1016.77|1015.37|1016.77|1015.37|1016.77|1015.37|0
1725504050000|2024-09-05 02:40:50|1033.88|1032.48|1033.88|1032.48|1033.88|1032.48|1033.88|1032.48|0
1725424150000|2024-09-04 04:29:10|1016.89|1015.49|1016.77|1015.37|1016.89|1015.49|1016.77|1015.37|0
1725504060000|2024-09-05 02:41:00|1034.13|1032.73|1034.13|1032.73|1034.13|1032.73|1033.88|1032.48|0
1725424160000|2024-09-04 04:29:20|1016.04|1014.64|1016.04|1014.64|1016.04|1014.64|1016.04|1014.64|0
1725504080000|2024-09-05 02:41:20|1034.37|1032.97|1034.13|1032.73|1034.37|1032.97|1034.13|1032.73|0
1725424170000|2024-09-04 04:29:30|1016.29|1014.89|1016.29|1014.89|1016.29|1014.89|1016.29|1014.89|0
1725504090000|2024-09-05 02:41:30|1033.88|1032.48|1033.88|1032.48|1033.88|1032.48|1033.88|1032.48|0
1725424200000|2024-09-04 04:30:00|1016.16|1014.76|1016.16|1014.76|1016.16|1014.76|1016.16|1014.76|0
1725504100000|2024-09-05 02:41:40|1034.13|1032.73|1034.13|1032.73|1034.13|1032.73|1034.13|1032.73|0
1725424210000|2024-09-04 04:30:10|1016.29|1014.89|1016.65|1015.25|1016.65|1015.25|1016.29|1014.89|0
1725504110000|2024-09-05 02:41:50|1034|1032.6|1033.88|1032.48|1034|1032.6|1033.88|1032.48|0
1725424220000|2024-09-04 04:30:20|1016.77|1015.37|1017.26|1015.86|1017.26|1015.86|1016.77|1015.37|0
1725504120000|2024-09-05 02:42:00|1033.64|1032.24|1033.64|1032.24|1033.64|1032.24|1033.64|1032.24|0
1725424230000|2024-09-04 04:30:30|1017.38|1015.98|1017.38|1015.98|1017.5|1016.1|1017.38|1015.98|0
1725504130000|2024-09-05 02:42:10|1033.88|1032.48|1033.88|1032.48|1033.88|1032.48|1033.64|1032.24|0
1725424240000|2024-09-04 04:30:40|1017.26|1015.86|1017.5|1016.1|1017.5|1016.1|1017.26|1015.86|0
1725504150000|2024-09-05 02:42:30|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|0
1725424250000|2024-09-04 04:30:50|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|0
1725504160000|2024-09-05 02:42:40|1033.88|1032.48|1033.75|1032.35|1033.88|1032.48|1033.75|1032.35|0
1725424260000|2024-09-04 04:31:00|1017.38|1015.98|1017.26|1015.86|1017.38|1015.98|1017.26|1015.86|0
1725504170000|2024-09-05 02:42:50|1033.88|1032.48|1034.49|1033.09|1034.62|1033.22|1033.88|1032.48|0
1725424270000|2024-09-04 04:31:10|1017.5|1016.1|1017.5|1016.1|1017.5|1016.1|1017.26|1015.86|0
1725504180000|2024-09-05 02:43:00|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|0
1725424280000|2024-09-04 04:31:20|1017.26|1015.86|1016.77|1015.37|1017.26|1015.86|1016.77|1015.37|0
1725504190000|2024-09-05 02:43:10|1034.49|1033.09|1034.37|1032.97|1034.62|1033.22|1034.37|1032.97|0
1725424290000|2024-09-04 04:31:30|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|1017.02|1015.62|0
1725504200000|2024-09-05 02:43:20|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725424310000|2024-09-04 04:31:50|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|1017.26|1015.86|0
1725504220000|2024-09-05 02:43:40|1034.73|1033.33|1034.86|1033.46|1034.86|1033.46|1034.73|1033.33|0
1725424330000|2024-09-04 04:32:10|1017.02|1015.62|1017.02|1015.62|1017.13|1015.73|1017.02|1015.62|0
1725504230000|2024-09-05 02:43:50|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|0
1725424340000|2024-09-04 04:32:20|1017.13|1015.73|1017.02|1015.62|1017.13|1015.73|1017.02|1015.62|0
1725424350000|2024-09-04 04:32:30|1017.26|1015.86|1017.38|1015.98|1017.38|1015.98|1017.26|1015.86|0
1725504250000|2024-09-05 02:44:10|1034.62|1033.22|1034.86|1033.46|1034.86|1033.46|1034.62|1033.22|0
1725424360000|2024-09-04 04:32:40|1017.62|1016.22|1017.5|1016.1|1017.62|1016.22|1017.5|1016.1|0
1725504290000|2024-09-05 02:44:50|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|0
1725424370000|2024-09-04 04:32:50|1017.75|1016.35|1017.99|1016.59|1017.99|1016.59|1017.75|1016.35|0
1725504300000|2024-09-05 02:45:00|1035.22|1033.82|1035.1|1033.7|1035.35|1033.95|1035.1|1033.7|0
1725424380000|2024-09-04 04:33:00|1018.23|1016.83|1017.75|1016.35|1018.23|1016.83|1017.75|1016.35|0
1725504310000|2024-09-05 02:45:10|1034.98|1033.58|1034.86|1033.46|1034.98|1033.58|1034.86|1033.46|0
1725424390000|2024-09-04 04:33:10|1017.26|1015.86|1017.5|1016.1|1017.5|1016.1|1017.26|1015.86|0
1725504340000|2024-09-05 02:45:40|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|0
1725424400000|2024-09-04 04:33:20|1017.75|1016.35|1017.75|1016.35|1017.75|1016.35|1017.75|1016.35|0
1725504380000|2024-09-05 02:46:20|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|0
1725424410000|2024-09-04 04:33:30|1017.5|1016.1|1017.5|1016.1|1017.5|1016.1|1017.5|1016.1|0
1725504420000|2024-09-05 02:47:00|1035.22|1033.82|1035.35|1033.95|1035.35|1033.95|1035.1|1033.7|0
1725424430000|2024-09-04 04:33:50|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|0
1725504430000|2024-09-05 02:47:10|1035.1|1033.7|1035.22|1033.82|1035.35|1033.95|1035.1|1033.7|0
1725424440000|2024-09-04 04:34:00|1017.86|1016.46|1017.86|1016.46|1017.86|1016.46|1017.74|1016.34|0
1725504450000|2024-09-05 02:47:30|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|0
1725424450000|2024-09-04 04:34:10|1017.74|1016.34|1017.99|1016.59|1017.99|1016.59|1017.74|1016.34|0
1725504460000|2024-09-05 02:47:40|1035.22|1033.82|1035.1|1033.7|1035.22|1033.82|1035.1|1033.7|0
1725424460000|2024-09-04 04:34:20|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|0
1725504470000|2024-09-05 02:47:50|1034.98|1033.58|1034.86|1033.46|1034.98|1033.58|1034.86|1033.46|0
1725424490000|2024-09-04 04:34:50|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|0
1725504490000|2024-09-05 02:48:10|1035.1|1033.7|1035.35|1033.95|1035.35|1033.95|1035.1|1033.7|0
1725424510000|2024-09-04 04:35:10|1018.47|1017.07|1017.99|1016.59|1018.47|1017.07|1017.99|1016.59|0
1725504500000|2024-09-05 02:48:20|1035.46|1034.06|1035.46|1034.06|1035.46|1034.06|1035.46|1034.06|0
1725424520000|2024-09-04 04:35:20|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|0
1725504510000|2024-09-05 02:48:30|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|0
1725424530000|2024-09-04 04:35:30|1018.47|1017.07|1018.96|1017.56|1018.96|1017.56|1018.47|1017.07|0
1725504520000|2024-09-05 02:48:40|1035.35|1033.95|1035.59|1034.19|1035.59|1034.19|1035.35|1033.95|0
1725424550000|2024-09-04 04:35:50|1018.72|1017.32|1019.08|1017.68|1019.08|1017.68|1018.72|1017.32|0
1725504540000|2024-09-05 02:49:00|1035.46|1034.06|1035.59|1034.19|1035.59|1034.19|1035.35|1033.95|0
1725424560000|2024-09-04 04:36:00|1018.59|1017.19|1018.72|1017.32|1018.72|1017.32|1018.59|1017.19|0
1725504550000|2024-09-05 02:49:10|1035.84|1034.44|1035.59|1034.19|1035.84|1034.44|1035.59|1034.19|0
1725424570000|2024-09-04 04:36:10|1018.47|1017.07|1017.99|1016.59|1018.47|1017.07|1017.99|1016.59|0
1725504570000|2024-09-05 02:49:30|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|0
1725424580000|2024-09-04 04:36:20|1018.23|1016.83|1018.1|1016.7|1018.23|1016.83|1018.1|1016.7|0
1725504600000|2024-09-05 02:50:00|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|0
1725424590000|2024-09-04 04:36:30|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|0
1725504610000|2024-09-05 02:50:10|1036.2|1034.8|1036.08|1034.68|1036.2|1034.8|1036.08|1034.68|0
1725424600000|2024-09-04 04:36:40|1018.1|1016.7|1018.1|1016.7|1018.1|1016.7|1018.1|1016.7|0
1725504620000|2024-09-05 02:50:20|1036.2|1034.8|1036.33|1034.93|1036.33|1034.93|1036.08|1034.68|0
1725424610000|2024-09-04 04:36:50|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|0
1725504630000|2024-09-05 02:50:30|1036.2|1034.8|1036.32|1034.92|1036.32|1034.92|1036.2|1034.8|0
1725424620000|2024-09-04 04:37:00|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|1017.5|1016.1|0
1725504640000|2024-09-05 02:50:40|1036.2|1034.8|1036.2|1034.8|1036.2|1034.8|1036.2|1034.8|0
1725424630000|2024-09-04 04:37:10|1017.86|1016.46|1017.74|1016.34|1017.86|1016.46|1017.74|1016.34|0
1725504650000|2024-09-05 02:50:50|1036.08|1034.68|1036.08|1034.68|1036.2|1034.8|1036.08|1034.68|0
1725424640000|2024-09-04 04:37:20|1017.5|1016.1|1017.5|1016.1|1017.62|1016.22|1017.5|1016.1|0
1725504670000|2024-09-05 02:51:10|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|0
1725424650000|2024-09-04 04:37:30|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|1017.74|1016.34|0
1725504680000|2024-09-05 02:51:20|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|0
1725424660000|2024-09-04 04:37:40|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|1017.99|1016.59|0
1725504700000|2024-09-05 02:51:40|1036.2|1034.8|1036.08|1034.68|1036.2|1034.8|1036.08|1034.68|0
1725424690000|2024-09-04 04:38:10|1018.1|1016.7|1018.1|1016.7|1018.1|1016.7|1018.1|1016.7|0
1725504720000|2024-09-05 02:52:00|1035.83|1034.43|1035.59|1034.19|1035.83|1034.43|1035.59|1034.19|0
1725424700000|2024-09-04 04:38:20|1018.23|1016.83|1018.1|1016.7|1018.35|1016.95|1017.99|1016.59|0
1725504730000|2024-09-05 02:52:10|1035.83|1034.43|1035.83|1034.43|1035.83|1034.43|1035.83|1034.43|0
1725424710000|2024-09-04 04:38:30|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|0
1725504740000|2024-09-05 02:52:20|1035.71|1034.31|1035.59|1034.19|1035.71|1034.31|1035.59|1034.19|0
1725424730000|2024-09-04 04:38:50|1017.99|1016.59|1017.74|1016.34|1017.99|1016.59|1017.74|1016.34|0
1725504750000|2024-09-05 02:52:30|1035.46|1034.06|1035.59|1034.19|1035.59|1034.19|1035.46|1034.06|0
1725424740000|2024-09-04 04:39:00|1018.23|1016.83|1017.98|1016.58|1018.23|1016.83|1017.98|1016.58|0
1725504770000|2024-09-05 02:52:50|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|0
1725424750000|2024-09-04 04:39:10|1018.1|1016.7|1018.23|1016.83|1018.23|1016.83|1018.1|1016.7|0
1725504780000|2024-09-05 02:53:00|1035.59|1034.19|1036.32|1034.92|1036.32|1034.92|1035.59|1034.19|0
1725424760000|2024-09-04 04:39:20|1018.35|1016.95|1018.47|1017.07|1018.47|1017.07|1018.35|1016.95|0
1725504790000|2024-09-05 02:53:10|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|0
1725424770000|2024-09-04 04:39:30|1018.71|1017.31|1018.71|1017.31|1018.83|1017.43|1018.71|1017.31|0
1725504800000|2024-09-05 02:53:20|1036.81|1035.41|1036.57|1035.17|1036.81|1035.41|1036.57|1035.17|0
1725424780000|2024-09-04 04:39:40|1018.47|1017.07|1018.59|1017.19|1018.59|1017.19|1018.47|1017.07|0
1725504820000|2024-09-05 02:53:40|1036.69|1035.29|1036.57|1035.17|1036.69|1035.29|1036.57|1035.17|0
1725424790000|2024-09-04 04:39:50|1018.47|1017.07|1017.98|1016.58|1018.47|1017.07|1017.98|1016.58|0
1725504870000|2024-09-05 02:54:30|1036.32|1034.92|1036.57|1035.17|1036.57|1035.17|1036.32|1034.92|0
1725424810000|2024-09-04 04:40:10|1018.96|1017.56|1019.44|1018.04|1019.44|1018.04|1018.96|1017.56|0
1725504880000|2024-09-05 02:54:40|1036.32|1034.92|1036.2|1034.8|1036.32|1034.92|1036.2|1034.8|0
1725424820000|2024-09-04 04:40:20|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|1018.96|1017.56|0
1725504890000|2024-09-05 02:54:50|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|0
1725424830000|2024-09-04 04:40:30|1018.96|1017.56|1019.2|1017.8|1019.2|1017.8|1018.96|1017.56|0
1725504900000|2024-09-05 02:55:00|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|0
1725424840000|2024-09-04 04:40:40|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|1018.96|1017.56|0
1725504930000|2024-09-05 02:55:30|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|0
1725424850000|2024-09-04 04:40:50|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|0
1725504960000|2024-09-05 02:56:00|1036.57|1035.17|1036.81|1035.41|1036.81|1035.41|1036.57|1035.17|0
1725424860000|2024-09-04 04:41:00|1019.07|1017.67|1018.96|1017.56|1019.07|1017.67|1018.96|1017.56|0
1725504970000|2024-09-05 02:56:10|1036.68|1035.28|1036.57|1035.17|1036.68|1035.28|1036.57|1035.17|0
1725424870000|2024-09-04 04:41:10|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|0
1725504980000|2024-09-05 02:56:20|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|0
1725424900000|2024-09-04 04:41:40|1019.44|1018.04|1019.44|1018.04|1019.44|1018.04|1019.44|1018.04|0
1725504990000|2024-09-05 02:56:30|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|0
1725424910000|2024-09-04 04:41:50|1019.2|1017.8|1018.96|1017.56|1019.2|1017.8|1018.96|1017.56|0
1725505000000|2024-09-05 02:56:40|1036.32|1034.92|1036.44|1035.04|1036.44|1035.04|1036.32|1034.92|0
1725424920000|2024-09-04 04:42:00|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|0
1725505010000|2024-09-05 02:56:50|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|0
1725424930000|2024-09-04 04:42:10|1018.83|1017.43|1018.96|1017.56|1019.2|1017.8|1018.83|1017.43|0
1725505030000|2024-09-05 02:57:10|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|0
1725424940000|2024-09-04 04:42:20|1018.83|1017.43|1018.71|1017.31|1018.83|1017.43|1018.71|1017.31|0
1725505040000|2024-09-05 02:57:20|1035.95|1034.55|1036.08|1034.68|1036.08|1034.68|1035.95|1034.55|0
1725424950000|2024-09-04 04:42:30|1018.96|1017.56|1019.2|1017.8|1019.2|1017.8|1018.96|1017.56|0
1725505050000|2024-09-05 02:57:30|1035.83|1034.43|1035.83|1034.43|1035.83|1034.43|1035.83|1034.43|0
1725424960000|2024-09-04 04:42:40|1019.32|1017.92|1019.32|1017.92|1019.32|1017.92|1019.32|1017.92|0
1725505070000|2024-09-05 02:57:50|1035.7|1034.3|1035.83|1034.43|1035.83|1034.43|1035.7|1034.3|0
1725424970000|2024-09-04 04:42:50|1019.44|1018.04|1019.44|1018.04|1019.44|1018.04|1019.44|1018.04|0
1725505080000|2024-09-05 02:58:00|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|0
1725424980000|2024-09-04 04:43:00|1019.32|1017.92|1019.44|1018.04|1019.44|1018.04|1019.32|1017.92|0
1725505110000|2024-09-05 02:58:30|1035.34|1033.94|1035.1|1033.7|1035.34|1033.94|1035.1|1033.7|0
1725425000000|2024-09-04 04:43:20|1019.32|1017.92|1020.17|1018.77|1020.17|1018.77|1019.32|1017.92|0
1725505140000|2024-09-05 02:59:00|1034.85|1033.45|1034.36|1032.96|1034.85|1033.45|1034.36|1032.96|0
1725425010000|2024-09-04 04:43:30|1019.93|1018.53|1019.69|1018.29|1019.93|1018.53|1019.69|1018.29|0
1725505150000|2024-09-05 02:59:10|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|0
1725425020000|2024-09-04 04:43:40|1019.8|1018.4|1019.69|1018.29|1019.8|1018.4|1019.69|1018.29|0
1725505170000|2024-09-05 02:59:30|1034.73|1033.33|1034.73|1033.33|1034.73|1033.33|1034.73|1033.33|0
1725425030000|2024-09-04 04:43:50|1019.8|1018.4|1019.69|1018.29|1019.8|1018.4|1019.69|1018.29|0
1725505180000|2024-09-05 02:59:40|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|1034.72|1033.32|0
1725425040000|2024-09-04 04:44:00|1019.44|1018.04|1019.69|1018.29|1019.69|1018.29|1019.44|1018.04|0
1725505190000|2024-09-05 02:59:50|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|0
1725425050000|2024-09-04 04:44:10|1019.44|1018.04|1019.69|1018.29|1019.69|1018.29|1019.44|1018.04|0
1725505200000|2024-09-05 03:00:00|1034.36|1032.96|1034.61|1033.21|1034.61|1033.21|1034.36|1032.96|0
1725425060000|2024-09-04 04:44:20|1019.44|1018.04|1019.2|1017.8|1019.44|1018.04|1019.2|1017.8|0
1725505210000|2024-09-05 03:00:10|1034.85|1033.45|1034.85|1033.45|1035.1|1033.7|1034.85|1033.45|0
1725425070000|2024-09-04 04:44:30|1019.07|1017.67|1018.96|1017.56|1019.07|1017.67|1018.96|1017.56|0
1725505230000|2024-09-05 03:00:30|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|0
1725425080000|2024-09-04 04:44:40|1018.71|1017.31|1019.2|1017.8|1019.2|1017.8|1018.71|1017.31|0
1725505260000|2024-09-05 03:01:00|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|0
1725425100000|2024-09-04 04:45:00|1018.95|1017.55|1018.95|1017.55|1018.95|1017.55|1018.95|1017.55|0
1725505270000|2024-09-05 03:01:10|1034.12|1032.72|1034.36|1032.96|1034.36|1032.96|1034.12|1032.72|0
1725425110000|2024-09-04 04:45:10|1019.2|1017.8|1019.44|1018.04|1019.44|1018.04|1019.2|1017.8|0
1725505280000|2024-09-05 03:01:20|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|0
1725425120000|2024-09-04 04:45:20|1019.31|1017.91|1019.07|1017.67|1019.31|1017.91|1019.07|1017.67|0
1725505290000|2024-09-05 03:01:30|1034.72|1033.32|1034.61|1033.21|1034.72|1033.32|1034.61|1033.21|0
1725425130000|2024-09-04 04:45:30|1018.95|1017.55|1018.83|1017.43|1018.95|1017.55|1018.83|1017.43|0
1725505300000|2024-09-05 03:01:40|1034.72|1033.32|1034.12|1032.72|1034.72|1033.32|1034.12|1032.72|0
1725425140000|2024-09-04 04:45:40|1018.71|1017.31|1018.95|1017.55|1018.95|1017.55|1018.71|1017.31|0
1725505320000|2024-09-05 03:02:00|1033.63|1032.23|1033.87|1032.47|1033.87|1032.47|1033.63|1032.23|0
1725425150000|2024-09-04 04:45:50|1018.83|1017.43|1018.71|1017.31|1018.83|1017.43|1018.71|1017.31|0
1725505330000|2024-09-05 03:02:10|1034.12|1032.72|1033.87|1032.47|1034.12|1032.72|1033.87|1032.47|0
1725425160000|2024-09-04 04:46:00|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|0
1725505340000|2024-09-05 03:02:20|1033.74|1032.34|1033.63|1032.23|1033.74|1032.34|1033.63|1032.23|0
1725425170000|2024-09-04 04:46:10|1018.71|1017.31|1018.95|1017.55|1018.95|1017.55|1018.71|1017.31|0
1725505350000|2024-09-05 03:02:30|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|0
1725425180000|2024-09-04 04:46:20|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|1018.71|1017.31|0
1725505360000|2024-09-05 03:02:40|1033.63|1032.23|1033.38|1031.98|1033.63|1032.23|1033.38|1031.98|0
1725425190000|2024-09-04 04:46:30|1018.83|1017.43|1018.83|1017.43|1018.83|1017.43|1018.71|1017.31|0
1725505370000|2024-09-05 03:02:50|1033.63|1032.23|1033.63|1032.23|1033.63|1032.23|1033.63|1032.23|0
1725425200000|2024-09-04 04:46:40|1018.95|1017.55|1018.95|1017.55|1018.95|1017.55|1018.95|1017.55|0
1725505380000|2024-09-05 03:03:00|1033.5|1032.1|1033.63|1032.23|1033.63|1032.23|1033.38|1031.98|0
1725425210000|2024-09-04 04:46:50|1018.83|1017.43|1018.95|1017.55|1018.95|1017.55|1018.83|1017.43|0
1725505390000|2024-09-05 03:03:10|1033.38|1031.98|1033.87|1032.47|1033.87|1032.47|1033.38|1031.98|0
1725425220000|2024-09-04 04:47:00|1018.83|1017.43|1018.95|1017.55|1018.95|1017.55|1018.71|1017.31|0
1725505400000|2024-09-05 03:03:20|1034.12|1032.72|1033.87|1032.47|1034.12|1032.72|1033.87|1032.47|0
1725425250000|2024-09-04 04:47:30|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|0
1725505410000|2024-09-05 03:03:30|1034.12|1032.72|1034.12|1032.72|1034.12|1032.72|1033.99|1032.59|0
1725425260000|2024-09-04 04:47:40|1018.95|1017.55|1019.2|1017.8|1019.2|1017.8|1018.95|1017.55|0
1725505430000|2024-09-05 03:03:50|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|0
1725425270000|2024-09-04 04:47:50|1018.95|1017.55|1018.71|1017.31|1018.95|1017.55|1018.71|1017.31|0
1725505440000|2024-09-05 03:04:00|1034.48|1033.08|1034.61|1033.21|1034.61|1033.21|1034.48|1033.08|0
1725425280000|2024-09-04 04:48:00|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|0
1725505450000|2024-09-05 03:04:10|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|0
1725425290000|2024-09-04 04:48:10|1018.34|1016.94|1018.22|1016.82|1018.34|1016.94|1018.22|1016.82|0
1725505460000|2024-09-05 03:04:20|1035.09|1033.69|1035.09|1033.69|1035.09|1033.69|1035.09|1033.69|0
1725425330000|2024-09-04 04:48:50|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|0
1725505470000|2024-09-05 03:04:30|1035.34|1033.94|1035.09|1033.69|1035.34|1033.94|1035.09|1033.69|0
1725425340000|2024-09-04 04:49:00|1018.22|1016.82|1018.47|1017.07|1018.47|1017.07|1018.22|1016.82|0
1725505480000|2024-09-05 03:04:40|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|0
1725425350000|2024-09-04 04:49:10|1018.22|1016.82|1018.22|1016.82|1018.22|1016.82|1018.22|1016.82|0
1725505490000|2024-09-05 03:04:50|1034.97|1033.57|1034.97|1033.57|1034.97|1033.57|1034.85|1033.45|0
1725425360000|2024-09-04 04:49:20|1017.98|1016.58|1017.74|1016.34|1017.98|1016.58|1017.74|1016.34|0
1725505500000|2024-09-05 03:05:00|1034.36|1032.96|1034.12|1032.72|1034.36|1032.96|1034.12|1032.72|0
1725425370000|2024-09-04 04:49:30|1017.85|1016.45|1017.98|1016.58|1017.98|1016.58|1017.85|1016.45|0
1725505510000|2024-09-05 03:05:10|1033.87|1032.47|1033.63|1032.23|1033.87|1032.47|1033.63|1032.23|0
1725425380000|2024-09-04 04:49:40|1018.22|1016.82|1017.74|1016.34|1018.22|1016.82|1017.74|1016.34|0
1725505540000|2024-09-05 03:05:40|1033.5|1032.1|1033.63|1032.23|1033.63|1032.23|1033.38|1031.98|0
1725425390000|2024-09-04 04:49:50|1017.98|1016.58|1017.74|1016.34|1017.98|1016.58|1017.74|1016.34|0
1725505550000|2024-09-05 03:05:50|1033.87|1032.47|1033.87|1032.47|1033.87|1032.47|1033.87|1032.47|0
1725425400000|2024-09-04 04:50:00|1018.22|1016.82|1018.22|1016.82|1018.22|1016.82|1018.22|1016.82|0
1725505580000|2024-09-05 03:06:20|1033.63|1032.23|1033.5|1032.1|1033.63|1032.23|1033.5|1032.1|0
1725425410000|2024-09-04 04:50:10|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|1017.98|1016.58|0
1725505590000|2024-09-05 03:06:30|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|0
1725425420000|2024-09-04 04:50:20|1017.73|1016.33|1017.98|1016.58|1017.98|1016.58|1017.73|1016.33|0
1725505600000|2024-09-05 03:06:40|1033.14|1031.74|1033.38|1031.98|1033.38|1031.98|1033.14|1031.74|0
1725425430000|2024-09-04 04:50:30|1017.73|1016.33|1016.52|1015.12|1017.73|1016.33|1016.52|1015.12|0
1725505610000|2024-09-05 03:06:50|1033.14|1031.74|1033.38|1031.98|1033.38|1031.98|1033.14|1031.74|0
1725425440000|2024-09-04 04:50:40|1016.76|1015.36|1014.57|1013.17|1016.76|1015.36|1014.57|1013.17|0
1725505620000|2024-09-05 03:07:00|1033.25|1031.85|1033.38|1031.98|1033.38|1031.98|1033.25|1031.85|0
1725425450000|2024-09-04 04:50:50|1014.81|1013.41|1014.57|1013.17|1014.81|1013.41|1014.57|1013.17|0
1725505630000|2024-09-05 03:07:10|1033.14|1031.74|1033.14|1031.74|1033.14|1031.74|1033.14|1031.74|0
1725425460000|2024-09-04 04:51:00|1014.69|1013.29|1015.3|1013.9|1015.3|1013.9|1014.69|1013.29|0
1725505640000|2024-09-05 03:07:20|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|0
1725425470000|2024-09-04 04:51:10|1015.42|1014.02|1015.54|1014.14|1015.54|1014.14|1015.3|1013.9|0
1725505650000|2024-09-05 03:07:30|1033.25|1031.85|1032.52|1031.12|1033.25|1031.85|1032.52|1031.12|0
1725425480000|2024-09-04 04:51:20|1015.79|1014.39|1015.79|1014.39|1016.03|1014.63|1015.79|1014.39|0
1725505660000|2024-09-05 03:07:40|1032.65|1031.25|1032.65|1031.25|1032.65|1031.25|1032.4|1031|0
1725425490000|2024-09-04 04:51:30|1016.03|1014.63|1016.27|1014.87|1016.27|1014.87|1016.03|1014.63|0
1725505670000|2024-09-05 03:07:50|1032.52|1031.12|1032.65|1031.25|1032.65|1031.25|1032.52|1031.12|0
1725425500000|2024-09-04 04:51:40|1016.52|1015.12|1016.03|1014.63|1016.52|1015.12|1016.03|1014.63|0
1725505680000|2024-09-05 03:08:00|1032.76|1031.36|1032.4|1031|1032.89|1031.49|1032.4|1031|0
1725425510000|2024-09-04 04:51:50|1016.15|1014.75|1016.15|1014.75|1016.27|1014.87|1016.03|1014.63|0
1725505690000|2024-09-05 03:08:10|1032.16|1030.76|1032.65|1031.25|1032.65|1031.25|1032.16|1030.76|0
1725425520000|2024-09-04 04:52:00|1016.27|1014.87|1016.52|1015.12|1016.76|1015.36|1016.27|1014.87|0
1725505700000|2024-09-05 03:08:20|1032.45|1031.05|1032.38|1030.98|1032.51|1031.11|1032.38|1030.98|0
1725425530000|2024-09-04 04:52:10|1016.76|1015.36|1016.63|1015.23|1016.76|1015.36|1016.63|1015.23|0
1725505710000|2024-09-05 03:08:30|1032.26|1030.86|1032.02|1030.62|1032.26|1030.86|1032.02|1030.62|0
1725425540000|2024-09-04 04:52:20|1016.76|1015.36|1016.76|1015.36|1016.76|1015.36|1016.52|1015.12|0
1725505720000|2024-09-05 03:08:40|1031.77|1030.37|1029.82|1028.42|1031.77|1030.37|1029.82|1028.42|0
1725425550000|2024-09-04 04:52:30|1016.63|1015.23|1016.52|1015.12|1016.63|1015.23|1016.52|1015.12|0
1725505730000|2024-09-05 03:08:50|1029.57|1028.17|1028.6|1027.2|1029.57|1028.17|1028.6|1027.2|0
1725425560000|2024-09-04 04:52:40|1016.76|1015.36|1016.52|1015.12|1016.76|1015.36|1016.52|1015.12|0
1725505740000|2024-09-05 03:09:00|1028.84|1027.44|1026.64|1025.24|1028.84|1027.44|1026.15|1024.75|0
1725425570000|2024-09-04 04:52:50|1016.27|1014.87|1016.03|1014.63|1016.27|1014.87|1016.03|1014.63|0
1725505750000|2024-09-05 03:09:10|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.39|1024.99|0
1725425590000|2024-09-04 04:53:10|1016.27|1014.87|1016.27|1014.87|1016.27|1014.87|1016.03|1014.63|0
1725505760000|2024-09-05 03:09:20|1027.13|1025.73|1027.62|1026.22|1027.86|1026.46|1027.13|1025.73|0
1725425600000|2024-09-04 04:53:20|1016.39|1014.99|1016.27|1014.87|1016.39|1014.99|1016.27|1014.87|0
1725505770000|2024-09-05 03:09:30|1027.73|1026.33|1028.11|1026.71|1028.11|1026.71|1027.73|1026.33|0
1725425610000|2024-09-04 04:53:30|1016.39|1014.99|1016.52|1015.12|1016.52|1015.12|1016.27|1014.87|0
1725505780000|2024-09-05 03:09:40|1027.86|1026.46|1027.62|1026.22|1027.86|1026.46|1027.49|1026.09|0
1725425620000|2024-09-04 04:53:40|1016.39|1014.99|1016.39|1014.99|1016.39|1014.99|1016.39|1014.99|0
1725505790000|2024-09-05 03:09:50|1027.37|1025.97|1028.11|1026.71|1028.11|1026.71|1027.37|1025.97|0
1725425630000|2024-09-04 04:53:50|1016.15|1014.75|1016.27|1014.87|1016.27|1014.87|1016.15|1014.75|0
1725505800000|2024-09-05 03:10:00|1028.22|1026.82|1028.35|1026.95|1028.35|1026.95|1028.22|1026.82|0
1725425640000|2024-09-04 04:54:00|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|0
1725505820000|2024-09-05 03:10:20|1028.59|1027.19|1028.11|1026.71|1028.59|1027.19|1028.11|1026.71|0
1725425650000|2024-09-04 04:54:10|1016.63|1015.23|1016.76|1015.36|1016.76|1015.36|1016.63|1015.23|0
1725505830000|2024-09-05 03:10:30|1026.76|1025.36|1026.64|1025.24|1026.76|1025.36|1026.64|1025.24|0
1725425660000|2024-09-04 04:54:20|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|0
1725505840000|2024-09-05 03:10:40|1026.88|1025.48|1027.37|1025.97|1027.37|1025.97|1026.88|1025.48|0
1725425670000|2024-09-04 04:54:30|1016.39|1014.99|1016.52|1015.12|1016.52|1015.12|1016.39|1014.99|0
1725505850000|2024-09-05 03:10:50|1027.13|1025.73|1027.13|1025.73|1027.37|1025.97|1027.13|1025.73|0
1725425700000|2024-09-04 04:55:00|1016.03|1014.63|1016.03|1014.63|1016.03|1014.63|1015.9|1014.5|0
1725505860000|2024-09-05 03:11:00|1027.37|1025.97|1027.37|1025.97|1027.62|1026.22|1027.37|1025.97|0
1725425710000|2024-09-04 04:55:10|1016.27|1014.87|1016.27|1014.87|1016.27|1014.87|1016.27|1014.87|0
1725505870000|2024-09-05 03:11:10|1027.62|1026.22|1027.86|1026.46|1027.86|1026.46|1027.62|1026.22|0
1725425720000|2024-09-04 04:55:20|1016.15|1014.75|1016.27|1014.87|1016.27|1014.87|1016.15|1014.75|0
1725505880000|2024-09-05 03:11:20|1027.98|1026.58|1027.86|1026.46|1027.98|1026.58|1027.86|1026.46|0
1725425730000|2024-09-04 04:55:30|1016.15|1014.75|1016.27|1014.87|1016.27|1014.87|1016.03|1014.63|0
1725505890000|2024-09-05 03:11:30|1027.37|1025.97|1026.39|1024.99|1027.37|1025.97|1026.15|1024.75|0
1725425740000|2024-09-04 04:55:40|1016.51|1015.11|1016.51|1015.11|1016.51|1015.11|1016.51|1015.11|0
1725505900000|2024-09-05 03:11:40|1026.15|1024.75|1025.9|1024.5|1026.15|1024.75|1025.9|1024.5|0
1725425760000|2024-09-04 04:56:00|1016.63|1015.23|1016.63|1015.23|1016.76|1015.36|1016.63|1015.23|0
1725505910000|2024-09-05 03:11:50|1025.66|1024.26|1025.9|1024.5|1025.9|1024.5|1025.66|1024.26|0
1725425770000|2024-09-04 04:56:10|1016.51|1015.11|1016.51|1015.11|1016.51|1015.11|1016.39|1014.99|0
1725505920000|2024-09-05 03:12:00|1026.15|1024.75|1026.39|1024.99|1026.39|1024.99|1026.15|1024.75|0
1725425780000|2024-09-04 04:56:20|1016.27|1014.87|1016.03|1014.63|1016.27|1014.87|1016.03|1014.63|0
1725505940000|2024-09-05 03:12:20|1026.51|1025.11|1026.88|1025.48|1026.88|1025.48|1026.15|1024.75|0
1725425790000|2024-09-04 04:56:30|1015.78|1014.38|1015.54|1014.14|1015.78|1014.38|1015.54|1014.14|0
1725505950000|2024-09-05 03:12:30|1027|1025.6|1026.88|1025.48|1027|1025.6|1026.75|1025.35|0
1725425800000|2024-09-04 04:56:40|1015.41|1014.01|1015.3|1013.9|1015.41|1014.01|1015.3|1013.9|0
1725505960000|2024-09-05 03:12:40|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725425810000|2024-09-04 04:56:50|1015.41|1014.01|1015.54|1014.14|1015.54|1014.14|1015.41|1014.01|0
1725505970000|2024-09-05 03:12:50|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|1027.37|1025.97|0
1725425820000|2024-09-04 04:57:00|1015.41|1014.01|1015.3|1013.9|1015.41|1014.01|1015.3|1013.9|0
1725505980000|2024-09-05 03:13:00|1027.13|1025.73|1027.62|1026.22|1027.62|1026.22|1027.13|1025.73|0
1725425830000|2024-09-04 04:57:10|1015.05|1013.65|1015.3|1013.9|1015.3|1013.9|1015.05|1013.65|0
1725505990000|2024-09-05 03:13:10|1027.37|1025.97|1027.13|1025.73|1027.37|1025.97|1027.13|1025.73|0
1725425840000|2024-09-04 04:57:20|1015.41|1014.01|1015.41|1014.01|1015.41|1014.01|1015.3|1013.9|0
1725506000000|2024-09-05 03:13:20|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725425850000|2024-09-04 04:57:30|1015.54|1014.14|1015.3|1013.9|1015.54|1014.14|1015.3|1013.9|0
1725506010000|2024-09-05 03:13:30|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725425860000|2024-09-04 04:57:40|1015.54|1014.14|1014.93|1013.53|1015.54|1014.14|1014.81|1013.41|0
1725506020000|2024-09-05 03:13:40|1026.51|1025.11|1026.02|1024.62|1026.51|1025.11|1025.9|1024.5|0
1725425870000|2024-09-04 04:57:50|1015.05|1013.65|1015.54|1014.14|1015.54|1014.14|1015.05|1013.65|0
1725506030000|2024-09-05 03:13:50|1026.15|1024.75|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725425880000|2024-09-04 04:58:00|1015.3|1013.9|1015.9|1014.5|1015.9|1014.5|1015.3|1013.9|0
1725506040000|2024-09-05 03:14:00|1025.41|1024.01|1025.66|1024.26|1025.9|1024.5|1025.41|1024.01|0
1725425890000|2024-09-04 04:58:10|1016.03|1014.63|1015.54|1014.14|1016.03|1014.63|1015.54|1014.14|0
1725506050000|2024-09-05 03:14:10|1025.9|1024.5|1025.53|1024.13|1025.9|1024.5|1025.53|1024.13|0
1725425900000|2024-09-04 04:58:20|1015.66|1014.26|1015.41|1014.01|1015.66|1014.26|1015.41|1014.01|0
1725506060000|2024-09-05 03:14:20|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725425910000|2024-09-04 04:58:30|1015.54|1014.14|1015.54|1014.14|1015.54|1014.14|1015.54|1014.14|0
1725506070000|2024-09-05 03:14:30|1025.9|1024.5|1026.64|1025.24|1026.64|1025.24|1025.9|1024.5|0
1725425920000|2024-09-04 04:58:40|1015.41|1014.01|1015.54|1014.14|1015.54|1014.14|1015.41|1014.01|0
1725506080000|2024-09-05 03:14:40|1026.39|1024.99|1025.66|1024.26|1026.39|1024.99|1025.66|1024.26|0
1725425930000|2024-09-04 04:58:50|1015.3|1013.9|1015.3|1013.9|1015.3|1013.9|1015.3|1013.9|0
1725506090000|2024-09-05 03:14:50|1025.9|1024.5|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725425940000|2024-09-04 04:59:00|1015.54|1014.14|1015.3|1013.9|1015.54|1014.14|1015.05|1013.65|0
1725506100000|2024-09-05 03:15:00|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|1025.78|1024.38|0
1725425950000|2024-09-04 04:59:10|1015.17|1013.77|1015.05|1013.65|1015.17|1013.77|1015.05|1013.65|0
1725506110000|2024-09-05 03:15:10|1026.39|1024.99|1026.39|1024.99|1026.51|1025.11|1026.39|1024.99|0
1725425960000|2024-09-04 04:59:20|1015.17|1013.77|1015.3|1013.9|1015.3|1013.9|1015.17|1013.77|0
1725506120000|2024-09-05 03:15:20|1026.64|1025.24|1026.64|1025.24|1026.88|1025.48|1026.51|1025.11|0
1725425970000|2024-09-04 04:59:30|1015.05|1013.65|1014.93|1013.53|1015.05|1013.65|1014.93|1013.53|0
1725506130000|2024-09-05 03:15:30|1026.51|1025.11|1024.93|1023.53|1026.51|1025.11|1024.93|1023.53|0
1725425980000|2024-09-04 04:59:40|1015.05|1013.65|1015.3|1013.9|1015.3|1013.9|1015.05|1013.65|0
1725506140000|2024-09-05 03:15:40|1025.04|1023.64|1025.17|1023.77|1025.17|1023.77|1024.68|1023.28|0
1725425990000|2024-09-04 04:59:50|1015.05|1013.65|1015.41|1014.01|1015.41|1014.01|1015.05|1013.65|0
1725506150000|2024-09-05 03:15:50|1024.92|1023.52|1025.66|1024.26|1025.66|1024.26|1024.92|1023.52|0
1725426000000|2024-09-04 05:00:00|1015.54|1014.14|1015.17|1013.77|1015.54|1014.14|1015.17|1013.77|0
1725506160000|2024-09-05 03:16:00|1025.78|1024.38|1025.29|1023.89|1025.9|1024.5|1025.29|1023.89|0
1725426010000|2024-09-04 05:00:10|1015.05|1013.65|1015.54|1014.14|1015.54|1014.14|1015.05|1013.65|0
1725506170000|2024-09-05 03:16:10|1025.17|1023.77|1025.9|1024.5|1025.9|1024.5|1025.17|1023.77|0
1725426030000|2024-09-04 05:00:30|1015.3|1013.9|1015.05|1013.65|1015.3|1013.9|1015.05|1013.65|0
1725506180000|2024-09-05 03:16:20|1026.15|1024.75|1026.39|1024.99|1026.39|1024.99|1026.15|1024.75|0
1725426050000|2024-09-04 05:00:50|1014.81|1013.41|1015.05|1013.65|1015.05|1013.65|1014.81|1013.41|0
1725506190000|2024-09-05 03:16:30|1026.64|1025.24|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725426060000|2024-09-04 05:01:00|1014.93|1013.53|1015.29|1013.89|1015.54|1014.14|1014.81|1013.41|0
1725506200000|2024-09-05 03:16:40|1026.64|1025.24|1026.88|1025.48|1026.88|1025.48|1026.64|1025.24|0
1725426070000|2024-09-04 05:01:10|1015.17|1013.77|1014.56|1013.16|1015.41|1014.01|1014.56|1013.16|0
1725506210000|2024-09-05 03:16:50|1026.64|1025.24|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725426080000|2024-09-04 05:01:20|1014.81|1013.41|1015.05|1013.65|1015.05|1013.65|1014.81|1013.41|0
1725506220000|2024-09-05 03:17:00|1025.9|1024.5|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725426090000|2024-09-04 05:01:30|1014.81|1013.41|1014.81|1013.41|1014.81|1013.41|1014.81|1013.41|0
1725506230000|2024-09-05 03:17:10|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725426100000|2024-09-04 05:01:40|1014.68|1013.28|1014.68|1013.28|1014.68|1013.28|1014.68|1013.28|0
1725506240000|2024-09-05 03:17:20|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725426110000|2024-09-04 05:01:50|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|0
1725506250000|2024-09-05 03:17:30|1026.39|1024.99|1026.64|1025.24|1026.64|1025.24|1026.39|1024.99|0
1725426120000|2024-09-04 05:02:00|1015.05|1013.65|1015.05|1013.65|1015.05|1013.65|1015.05|1013.65|0
1725506260000|2024-09-05 03:17:40|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|1026.39|1024.99|0
1725426130000|2024-09-04 05:02:10|1014.81|1013.41|1015.05|1013.65|1015.05|1013.65|1014.81|1013.41|0
1725506270000|2024-09-05 03:17:50|1026.88|1025.48|1027.12|1025.72|1027.12|1025.72|1026.88|1025.48|0
1725426140000|2024-09-04 05:02:20|1014.81|1013.41|1015.29|1013.89|1015.29|1013.89|1014.81|1013.41|0
1725506290000|2024-09-05 03:18:10|1026.63|1025.23|1026.88|1025.48|1026.88|1025.48|1026.63|1025.23|0
1725426150000|2024-09-04 05:02:30|1015.17|1013.77|1015.05|1013.65|1015.17|1013.77|1015.05|1013.65|0
1725506300000|2024-09-05 03:18:20|1026.75|1025.35|1026.88|1025.48|1026.88|1025.48|1026.63|1025.23|0
1725426160000|2024-09-04 05:02:40|1015.17|1013.77|1015.05|1013.65|1015.29|1013.89|1015.05|1013.65|0
1725506310000|2024-09-05 03:18:30|1026.63|1025.23|1026.63|1025.23|1026.75|1025.35|1026.63|1025.23|0
1725426170000|2024-09-04 05:02:50|1015.29|1013.89|1015.29|1013.89|1015.54|1014.14|1015.29|1013.89|0
1725506320000|2024-09-05 03:18:40|1026.51|1025.11|1026.63|1025.23|1026.63|1025.23|1026.39|1024.99|0
1725426180000|2024-09-04 05:03:00|1015.05|1013.65|1015.41|1014.01|1015.41|1014.01|1015.05|1013.65|0
1725506330000|2024-09-05 03:18:50|1026.39|1024.99|1026.39|1024.99|1026.63|1025.23|1026.39|1024.99|0
1725426190000|2024-09-04 05:03:10|1015.29|1013.89|1015.05|1013.65|1015.29|1013.89|1015.05|1013.65|0
1725506340000|2024-09-05 03:19:00|1026.51|1025.11|1026.39|1024.99|1026.51|1025.11|1026.26|1024.86|0
1725426200000|2024-09-04 05:03:20|1014.92|1013.52|1014.81|1013.41|1014.92|1013.52|1014.68|1013.28|0
1725506350000|2024-09-05 03:19:10|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|0
1725426210000|2024-09-04 05:03:30|1014.68|1013.28|1014.81|1013.41|1014.81|1013.41|1014.68|1013.28|0
1725506360000|2024-09-05 03:19:20|1026.88|1025.48|1027|1025.6|1027.12|1025.72|1026.88|1025.48|0
1725426220000|2024-09-04 05:03:40|1014.68|1013.28|1014.32|1012.92|1014.68|1013.28|1014.32|1012.92|0
1725506370000|2024-09-05 03:19:30|1027.12|1025.72|1027.86|1026.46|1027.86|1026.46|1027.12|1025.72|0
1725426230000|2024-09-04 05:03:50|1013.83|1012.43|1014.08|1012.68|1014.08|1012.68|1013.83|1012.43|0
1725506380000|2024-09-05 03:19:40|1027.97|1026.57|1028.35|1026.95|1028.35|1026.95|1027.97|1026.57|0
1725426240000|2024-09-04 05:04:00|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|0
1725506390000|2024-09-05 03:19:50|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725426250000|2024-09-04 05:04:10|1014.08|1012.68|1014.32|1012.92|1014.32|1012.92|1014.08|1012.68|0
1725506410000|2024-09-05 03:20:10|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|0
1725426260000|2024-09-04 05:04:20|1014.08|1012.68|1013.83|1012.43|1014.08|1012.68|1013.83|1012.43|0
1725506420000|2024-09-05 03:20:20|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725426280000|2024-09-04 05:04:40|1013.95|1012.55|1013.95|1012.55|1013.95|1012.55|1013.95|1012.55|0
1725506430000|2024-09-05 03:20:30|1028.34|1026.94|1028.1|1026.7|1028.34|1026.94|1028.1|1026.7|0
1725426290000|2024-09-04 05:04:50|1014.08|1012.68|1014.19|1012.79|1014.19|1012.79|1014.08|1012.68|0
1725506440000|2024-09-05 03:20:40|1028.22|1026.82|1028.34|1026.94|1028.46|1027.06|1028.22|1026.82|0
1725426300000|2024-09-04 05:05:00|1014.56|1013.16|1014.32|1012.92|1014.56|1013.16|1014.32|1012.92|0
1725506450000|2024-09-05 03:20:50|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1027.97|1026.57|0
1725426310000|2024-09-04 05:05:10|1014.44|1013.04|1014.32|1012.92|1014.44|1013.04|1014.32|1012.92|0
1725506460000|2024-09-05 03:21:00|1028.34|1026.94|1028.34|1026.94|1028.46|1027.06|1028.34|1026.94|0
1725426320000|2024-09-04 05:05:20|1014.08|1012.68|1014.08|1012.68|1014.19|1012.79|1014.08|1012.68|0
1725506470000|2024-09-05 03:21:10|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|0
1725426330000|2024-09-04 05:05:30|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|0
1725506480000|2024-09-05 03:21:20|1027.86|1026.46|1027.61|1026.21|1027.86|1026.46|1027.61|1026.21|0
1725426350000|2024-09-04 05:05:50|1013.95|1012.55|1013.83|1012.43|1013.95|1012.55|1013.83|1012.43|0
1725506490000|2024-09-05 03:21:30|1027.86|1026.46|1027.61|1026.21|1027.97|1026.57|1027.61|1026.21|0
1725426360000|2024-09-04 05:06:00|1014.08|1012.68|1013.83|1012.43|1014.08|1012.68|1013.83|1012.43|0
1725506510000|2024-09-05 03:21:50|1027.73|1026.33|1027.61|1026.21|1027.73|1026.33|1027.37|1025.97|0
1725426370000|2024-09-04 05:06:10|1013.59|1012.19|1014.08|1012.68|1014.08|1012.68|1013.59|1012.19|0
1725506520000|2024-09-05 03:22:00|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|0
1725426380000|2024-09-04 05:06:20|1013.95|1012.55|1013.83|1012.43|1014.19|1012.79|1013.83|1012.43|0
1725506530000|2024-09-05 03:22:10|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|0
1725426390000|2024-09-04 05:06:30|1013.59|1012.19|1013.59|1012.19|1013.59|1012.19|1013.59|1012.19|0
1725506540000|2024-09-05 03:22:20|1027.73|1026.33|1027.61|1026.21|1027.73|1026.33|1027.61|1026.21|0
1725426400000|2024-09-04 05:06:40|1013.71|1012.31|1013.35|1011.95|1013.71|1012.31|1013.35|1011.95|0
1725506560000|2024-09-05 03:22:40|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|0
1725426410000|2024-09-04 05:06:50|1013.22|1011.82|1013.59|1012.19|1013.59|1012.19|1013.22|1011.82|0
1725506570000|2024-09-05 03:22:50|1027.97|1026.57|1027.85|1026.45|1027.97|1026.57|1027.85|1026.45|0
1725426420000|2024-09-04 05:07:00|1013.46|1012.06|1013.1|1011.7|1013.46|1012.06|1013.1|1011.7|0
1725506590000|2024-09-05 03:23:10|1027.61|1026.21|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725426430000|2024-09-04 05:07:10|1013.34|1011.94|1013.1|1011.7|1013.34|1011.94|1013.1|1011.7|0
1725506600000|2024-09-05 03:23:20|1028.1|1026.7|1027.85|1026.45|1028.1|1026.7|1027.85|1026.45|0
1725426440000|2024-09-04 05:07:20|1013.34|1011.94|1013.59|1012.19|1013.59|1012.19|1013.34|1011.94|0
1725506610000|2024-09-05 03:23:30|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|0
1725426450000|2024-09-04 05:07:30|1013.83|1012.43|1014.07|1012.67|1014.19|1012.79|1013.83|1012.43|0
1725506620000|2024-09-05 03:23:40|1027.85|1026.45|1027.85|1026.45|1028.1|1026.7|1027.85|1026.45|0
1725426460000|2024-09-04 05:07:40|1013.95|1012.55|1013.95|1012.55|1013.95|1012.55|1013.95|1012.55|0
1725506630000|2024-09-05 03:23:50|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1027.85|1026.45|0
1725426470000|2024-09-04 05:07:50|1013.83|1012.43|1014.19|1012.79|1014.32|1012.92|1013.83|1012.43|0
1725506640000|2024-09-05 03:24:00|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|0
1725426480000|2024-09-04 05:08:00|1014.32|1012.92|1014.56|1013.16|1014.56|1013.16|1014.32|1012.92|0
1725506660000|2024-09-05 03:24:20|1028.1|1026.7|1027.85|1026.45|1028.34|1026.94|1027.85|1026.45|0
1725426490000|2024-09-04 05:08:10|1014.68|1013.28|1014.32|1012.92|1014.68|1013.28|1014.32|1012.92|0
1725506670000|2024-09-05 03:24:30|1028.1|1026.7|1028.34|1026.94|1028.34|1026.94|1028.1|1026.7|0
1725426500000|2024-09-04 05:08:20|1014.19|1012.79|1014.19|1012.79|1014.19|1012.79|1014.19|1012.79|0
1725506690000|2024-09-05 03:24:50|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|0
1725426510000|2024-09-04 05:08:30|1014.32|1012.92|1014.19|1012.79|1014.32|1012.92|1014.19|1012.79|0
1725506700000|2024-09-05 03:25:00|1028.7|1027.3|1028.83|1027.43|1028.83|1027.43|1028.7|1027.3|0
1725426520000|2024-09-04 05:08:40|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|1014.43|1013.03|0
1725506710000|2024-09-05 03:25:10|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.46|1027.06|0
1725426530000|2024-09-04 05:08:50|1014.43|1013.03|1014.43|1013.03|1014.43|1013.03|1014.43|1013.03|0
1725506720000|2024-09-05 03:25:20|1028.46|1027.06|1028.22|1026.82|1028.46|1027.06|1028.22|1026.82|0
1725426550000|2024-09-04 05:09:10|1014.07|1012.67|1014.07|1012.67|1014.07|1012.67|1013.83|1012.43|0
1725506730000|2024-09-05 03:25:30|1028.34|1026.94|1028.1|1026.7|1028.34|1026.94|1028.1|1026.7|0
1725426560000|2024-09-04 05:09:20|1013.83|1012.43|1013.7|1012.3|1013.83|1012.43|1013.7|1012.3|0
1725506740000|2024-09-05 03:25:40|1028.22|1026.82|1028.34|1026.94|1028.34|1026.94|1028.22|1026.82|0
1725426570000|2024-09-04 05:09:30|1013.59|1012.19|1013.22|1011.82|1013.59|1012.19|1013.22|1011.82|0
1725506750000|2024-09-05 03:25:50|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|0
1725426580000|2024-09-04 05:09:40|1013.34|1011.94|1013.59|1012.19|1013.59|1012.19|1013.1|1011.7|0
1725506760000|2024-09-05 03:26:00|1027.85|1026.45|1027.85|1026.45|1028.1|1026.7|1027.85|1026.45|0
1725426590000|2024-09-04 05:09:50|1013.34|1011.94|1013.34|1011.94|1013.59|1012.19|1013.34|1011.94|0
1725506770000|2024-09-05 03:26:10|1027.61|1026.21|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725426600000|2024-09-04 05:10:00|1013.46|1012.06|1013.46|1012.06|1013.59|1012.19|1013.34|1011.94|0
1725506780000|2024-09-05 03:26:20|1027.61|1026.21|1027.61|1026.21|1027.85|1026.45|1027.61|1026.21|0
1725426610000|2024-09-04 05:10:10|1013.59|1012.19|1013.83|1012.43|1013.83|1012.43|1013.59|1012.19|0
1725506800000|2024-09-05 03:26:40|1027.36|1025.96|1027.61|1026.21|1027.61|1026.21|1027.36|1025.96|0
1725426620000|2024-09-04 05:10:20|1013.7|1012.3|1013.7|1012.3|1013.7|1012.3|1013.59|1012.19|0
1725506810000|2024-09-05 03:26:50|1027.12|1025.72|1027.36|1025.96|1027.36|1025.96|1027.12|1025.72|0
1725426630000|2024-09-04 05:10:30|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|1013.59|1012.19|0
1725506830000|2024-09-05 03:27:10|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|0
1725426640000|2024-09-04 05:10:40|1014.32|1012.92|1014.56|1013.16|1014.56|1013.16|1014.07|1012.67|0
1725506850000|2024-09-05 03:27:30|1026.99|1025.59|1027.36|1025.96|1027.36|1025.96|1026.87|1025.47|0
1725426650000|2024-09-04 05:10:50|1014.32|1012.92|1014.32|1012.92|1014.32|1012.92|1014.32|1012.92|0
1725506860000|2024-09-05 03:27:40|1027.61|1026.21|1027.48|1026.08|1027.61|1026.21|1027.48|1026.08|0
1725426660000|2024-09-04 05:11:00|1014.07|1012.67|1014.19|1012.79|1014.19|1012.79|1014.07|1012.67|0
1725506870000|2024-09-05 03:27:50|1027.36|1025.96|1027.36|1025.96|1027.36|1025.96|1027.36|1025.96|0
1725426670000|2024-09-04 05:11:10|1014.32|1012.92|1014.8|1013.4|1014.8|1013.4|1014.32|1012.92|0
1725506880000|2024-09-05 03:28:00|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|0
1725426680000|2024-09-04 05:11:20|1014.56|1013.16|1014.8|1013.4|1014.8|1013.4|1014.56|1013.16|0
1725506890000|2024-09-05 03:28:10|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|0
1725426690000|2024-09-04 05:11:30|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|0
1725506910000|2024-09-05 03:28:30|1026.63|1025.23|1026.63|1025.23|1026.87|1025.47|1026.63|1025.23|0
1725426700000|2024-09-04 05:11:40|1014.68|1013.28|1014.32|1012.92|1014.68|1013.28|1014.32|1012.92|0
1725506920000|2024-09-05 03:28:40|1026.75|1025.35|1026.87|1025.47|1026.87|1025.47|1026.63|1025.23|0
1725426710000|2024-09-04 05:11:50|1014.56|1013.16|1014.56|1013.16|1014.56|1013.16|1014.43|1013.03|0
1725506930000|2024-09-05 03:28:50|1027.12|1025.72|1027.85|1026.45|1027.85|1026.45|1027.12|1025.72|0
1725426720000|2024-09-04 05:12:00|1014.8|1013.4|1014.56|1013.16|1014.8|1013.4|1014.56|1013.16|0
1725506940000|2024-09-05 03:29:00|1027.61|1026.21|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725426730000|2024-09-04 05:12:10|1014.43|1013.03|1014.56|1013.16|1014.56|1013.16|1014.43|1013.03|0
1725506950000|2024-09-05 03:29:10|1027.72|1026.32|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725426740000|2024-09-04 05:12:20|1014.31|1012.91|1014.07|1012.67|1014.31|1012.91|1014.07|1012.67|0
1725506960000|2024-09-05 03:29:20|1027.72|1026.32|1027.72|1026.32|1027.72|1026.32|1027.72|1026.32|0
1725426750000|2024-09-04 05:12:30|1013.94|1012.54|1014.07|1012.67|1014.07|1012.67|1013.94|1012.54|0
1725506970000|2024-09-05 03:29:30|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|0
1725426760000|2024-09-04 05:12:40|1013.94|1012.54|1013.94|1012.54|1013.94|1012.54|1013.94|1012.54|0
1725506990000|2024-09-05 03:29:50|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|0
1725426770000|2024-09-04 05:12:50|1014.07|1012.67|1014.31|1012.91|1014.31|1012.91|1014.07|1012.67|0
1725507000000|2024-09-05 03:30:00|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725426780000|2024-09-04 05:13:00|1013.83|1012.43|1013.58|1012.18|1013.83|1012.43|1013.58|1012.18|0
1725507010000|2024-09-05 03:30:10|1027.61|1026.21|1027.72|1026.32|1027.85|1026.45|1027.61|1026.21|0
1725426790000|2024-09-04 05:13:10|1013.34|1011.94|1013.58|1012.18|1013.58|1012.18|1013.34|1011.94|0
1725507020000|2024-09-05 03:30:20|1027.36|1025.96|1027.12|1025.72|1027.61|1026.21|1027.12|1025.72|0
1725426800000|2024-09-04 05:13:20|1013.34|1011.94|1013.58|1012.18|1013.58|1012.18|1013.34|1011.94|0
1725507030000|2024-09-05 03:30:30|1027.36|1025.96|1027.12|1025.72|1027.36|1025.96|1027.12|1025.72|0
1725426810000|2024-09-04 05:13:30|1014.07|1012.67|1014.19|1012.79|1014.31|1012.91|1014.07|1012.67|0
1725507040000|2024-09-05 03:30:40|1027.23|1025.83|1027.36|1025.96|1027.36|1025.96|1027.12|1025.72|0
1725426820000|2024-09-04 05:13:40|1014.31|1012.91|1014.07|1012.67|1014.31|1012.91|1014.07|1012.67|0
1725507050000|2024-09-05 03:30:50|1027.12|1025.72|1027.12|1025.72|1027.36|1025.96|1027.12|1025.72|0
1725426830000|2024-09-04 05:13:50|1013.94|1012.54|1013.83|1012.43|1013.94|1012.54|1013.83|1012.43|0
1725507060000|2024-09-05 03:31:00|1026.87|1025.47|1026.87|1025.47|1027.12|1025.72|1026.63|1025.23|0
1725426840000|2024-09-04 05:14:00|1013.94|1012.54|1014.07|1012.67|1014.07|1012.67|1013.94|1012.54|0
1725507070000|2024-09-05 03:31:10|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|0
1725426850000|2024-09-04 05:14:10|1014.31|1012.91|1013.83|1012.43|1014.31|1012.91|1013.83|1012.43|0
1725507080000|2024-09-05 03:31:20|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|0
1725426860000|2024-09-04 05:14:20|1013.58|1012.18|1013.58|1012.18|1013.58|1012.18|1013.58|1012.18|0
1725507090000|2024-09-05 03:31:30|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|0
1725426870000|2024-09-04 05:14:30|1013.7|1012.3|1013.83|1012.43|1013.83|1012.43|1013.7|1012.3|0
1725507100000|2024-09-05 03:31:40|1026.63|1025.23|1026.38|1024.98|1026.63|1025.23|1026.38|1024.98|0
1725426880000|2024-09-04 05:14:40|1013.58|1012.18|1013.34|1011.94|1013.58|1012.18|1013.34|1011.94|0
1725507120000|2024-09-05 03:32:00|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|1026.38|1024.98|0
1725507130000|2024-09-05 03:32:10|1026.74|1025.34|1026.63|1025.23|1026.74|1025.34|1026.63|1025.23|0
1725426890000|2024-09-04 05:14:50|1013.46|1012.06|1013.1|1011.7|1013.46|1012.06|1013.1|1011.7|0
1725507140000|2024-09-05 03:32:20|1026.74|1025.34|1027.36|1025.96|1027.36|1025.96|1026.74|1025.34|0
1725426900000|2024-09-04 05:15:00|1013.34|1011.94|1013.58|1012.18|1013.58|1012.18|1013.34|1011.94|0
1725507150000|2024-09-05 03:32:30|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|0
1725426910000|2024-09-04 05:15:10|1013.34|1011.94|1013.1|1011.7|1013.34|1011.94|1013.1|1011.7|0
1725507160000|2024-09-05 03:32:40|1027.36|1025.96|1027.85|1026.45|1027.85|1026.45|1027.36|1025.96|0
1725426920000|2024-09-04 05:15:20|1012.85|1011.45|1013.1|1011.7|1013.1|1011.7|1012.85|1011.45|0
1725507180000|2024-09-05 03:33:00|1027.72|1026.32|1027.36|1025.96|1027.72|1026.32|1027.36|1025.96|0
1725426930000|2024-09-04 05:15:30|1013.21|1011.81|1013.21|1011.81|1013.21|1011.81|1013.21|1011.81|0
1725426940000|2024-09-04 05:15:40|1013.34|1011.94|1013.83|1012.43|1013.83|1012.43|1013.34|1011.94|0
1725507190000|2024-09-05 03:33:10|1027.6|1026.2|1027.6|1026.2|1027.6|1026.2|1027.6|1026.2|0
1725426960000|2024-09-04 05:16:00|1014.07|1012.67|1013.7|1012.3|1014.07|1012.67|1013.7|1012.3|0
1725507200000|2024-09-05 03:33:20|1027.48|1026.08|1027.12|1025.72|1027.48|1026.08|1027.12|1025.72|0
1725426970000|2024-09-04 05:16:10|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|0
1725507210000|2024-09-05 03:33:30|1026.38|1024.98|1026.99|1025.59|1026.99|1025.59|1026.38|1024.98|0
1725426980000|2024-09-04 05:16:20|1013.58|1012.18|1013.94|1012.54|1013.94|1012.54|1013.58|1012.18|0
1725507220000|2024-09-05 03:33:40|1026.87|1025.47|1026.38|1024.98|1026.87|1025.47|1026.38|1024.98|0
1725426990000|2024-09-04 05:16:30|1014.07|1012.67|1014.19|1012.79|1014.19|1012.79|1014.07|1012.67|0
1725507230000|2024-09-05 03:33:50|1026.63|1025.23|1026.38|1024.98|1026.63|1025.23|1026.38|1024.98|0
1725427000000|2024-09-04 05:16:40|1014.31|1012.91|1014.67|1013.27|1014.67|1013.27|1014.31|1012.91|0
1725507240000|2024-09-05 03:34:00|1026.14|1024.74|1026.14|1024.74|1026.14|1024.74|1026.14|1024.74|0
1725427010000|2024-09-04 05:16:50|1014.8|1013.4|1014.31|1012.91|1014.8|1013.4|1014.31|1012.91|0
1725507250000|2024-09-05 03:34:10|1026.25|1024.85|1026.87|1025.47|1026.87|1025.47|1026.25|1024.85|0
1725427020000|2024-09-04 05:17:00|1014.19|1012.79|1014.43|1013.03|1014.43|1013.03|1014.19|1012.79|0
1725507260000|2024-09-05 03:34:20|1026.63|1025.23|1026.74|1025.34|1026.74|1025.34|1026.63|1025.23|0
1725427030000|2024-09-04 05:17:10|1014.56|1013.16|1014.8|1013.4|1014.8|1013.4|1014.56|1013.16|0
1725507270000|2024-09-05 03:34:30|1026.63|1025.23|1026.99|1025.59|1026.99|1025.59|1026.63|1025.23|0
1725427040000|2024-09-04 05:17:20|1015.04|1013.64|1015.28|1013.88|1015.28|1013.88|1014.92|1013.52|0
1725507280000|2024-09-05 03:34:40|1026.63|1025.23|1026.74|1025.34|1026.74|1025.34|1026.63|1025.23|0
1725427050000|2024-09-04 05:17:30|1015.4|1014|1015.16|1013.76|1015.4|1014|1015.04|1013.64|0
1725507290000|2024-09-05 03:34:50|1026.63|1025.23|1026.14|1024.74|1026.63|1025.23|1026.14|1024.74|0
1725427060000|2024-09-04 05:17:40|1015.28|1013.88|1014.55|1013.15|1015.28|1013.88|1014.55|1013.15|0
1725507300000|2024-09-05 03:35:00|1025.89|1024.49|1025.89|1024.49|1026.01|1024.61|1025.89|1024.49|0
1725427070000|2024-09-04 05:17:50|1014.31|1012.91|1014.43|1013.03|1014.43|1013.03|1014.31|1012.91|0
1725507310000|2024-09-05 03:35:10|1026.14|1024.74|1025.65|1024.25|1026.14|1024.74|1025.65|1024.25|0
1725427080000|2024-09-04 05:18:00|1014.31|1012.91|1014.55|1013.15|1014.67|1013.27|1014.31|1012.91|0
1725507320000|2024-09-05 03:35:20|1025.4|1024|1026.14|1024.74|1026.14|1024.74|1025.4|1024|0
1725427090000|2024-09-04 05:18:10|1014.43|1013.03|1014.55|1013.15|1014.55|1013.15|1014.43|1013.03|0
1725507340000|2024-09-05 03:35:40|1026.38|1024.98|1027.11|1025.71|1027.11|1025.71|1026.38|1024.98|0
1725427120000|2024-09-04 05:18:40|1014.31|1012.91|1014.31|1012.91|1014.31|1012.91|1014.31|1012.91|0
1725507350000|2024-09-05 03:35:50|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|0
1725427130000|2024-09-04 05:18:50|1014.18|1012.78|1014.31|1012.91|1014.31|1012.91|1014.18|1012.78|0
1725507360000|2024-09-05 03:36:00|1027.11|1025.71|1027.23|1025.83|1027.36|1025.96|1027.11|1025.71|0
1725427140000|2024-09-04 05:19:00|1014.55|1013.15|1014.67|1013.27|1014.67|1013.27|1014.55|1013.15|0
1725507370000|2024-09-05 03:36:10|1027.36|1025.96|1027.36|1025.96|1027.36|1025.96|1027.36|1025.96|0
1725427150000|2024-09-04 05:19:10|1014.8|1013.4|1014.8|1013.4|1014.8|1013.4|1014.67|1013.27|0
1725507390000|2024-09-05 03:36:30|1027.11|1025.71|1026.87|1025.47|1027.11|1025.71|1026.87|1025.47|0
1725427160000|2024-09-04 05:19:20|1015.04|1013.64|1015.16|1013.76|1015.16|1013.76|1015.04|1013.64|0
1725507400000|2024-09-05 03:36:40|1026.5|1025.1|1026.14|1024.74|1026.5|1025.1|1026.14|1024.74|0
1725427170000|2024-09-04 05:19:30|1015.04|1013.64|1014.91|1013.51|1015.16|1013.76|1014.91|1013.51|0
1725507410000|2024-09-05 03:36:50|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|0
1725427180000|2024-09-04 05:19:40|1014.8|1013.4|1014.31|1012.91|1014.8|1013.4|1014.31|1012.91|0
1725507420000|2024-09-05 03:37:00|1026.14|1024.74|1026.62|1025.22|1026.62|1025.22|1026.14|1024.74|0
1725427190000|2024-09-04 05:19:50|1014.07|1012.67|1013.82|1012.42|1014.07|1012.67|1013.82|1012.42|0
1725507430000|2024-09-05 03:37:10|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|0
1725427200000|2024-09-04 05:20:00|1014.07|1012.67|1014.07|1012.67|1014.07|1012.67|1014.07|1012.67|0
1725507450000|2024-09-05 03:37:30|1026.62|1025.22|1026.87|1025.47|1026.87|1025.47|1026.62|1025.22|0
1725427210000|2024-09-04 05:20:10|1013.82|1012.42|1014.07|1012.67|1014.07|1012.67|1013.82|1012.42|0
1725507460000|2024-09-05 03:37:40|1026.62|1025.22|1026.62|1025.22|1026.62|1025.22|1026.62|1025.22|0
1725427220000|2024-09-04 05:20:20|1013.82|1012.42|1013.7|1012.3|1013.82|1012.42|1013.7|1012.3|0
1725507470000|2024-09-05 03:37:50|1026.38|1024.98|1026.5|1025.1|1026.5|1025.1|1026.38|1024.98|0
1725427230000|2024-09-04 05:20:30|1013.58|1012.18|1013.82|1012.42|1013.82|1012.42|1013.58|1012.18|0
1725507480000|2024-09-05 03:38:00|1026.38|1024.98|1025.89|1024.49|1026.38|1024.98|1025.76|1024.36|0
1725427240000|2024-09-04 05:20:40|1014.07|1012.67|1013.82|1012.42|1014.07|1012.67|1013.82|1012.42|0
1725507490000|2024-09-05 03:38:10|1025.65|1024.25|1026.14|1024.74|1026.14|1024.74|1025.65|1024.25|0
1725427250000|2024-09-04 05:20:50|1014.07|1012.67|1013.82|1012.42|1014.07|1012.67|1013.82|1012.42|0
1725507500000|2024-09-05 03:38:20|1025.89|1024.49|1025.4|1024|1025.89|1024.49|1025.4|1024|0
1725427260000|2024-09-04 05:21:00|1014.07|1012.67|1014.31|1012.91|1014.55|1013.15|1014.07|1012.67|0
1725507510000|2024-09-05 03:38:30|1025.65|1024.25|1025.52|1024.12|1025.76|1024.36|1025.4|1024|0
1725427270000|2024-09-04 05:21:10|1014.43|1013.03|1014.55|1013.15|1014.55|1013.15|1014.43|1013.03|0
1725507520000|2024-09-05 03:38:40|1025.65|1024.25|1025.89|1024.49|1025.89|1024.49|1025.65|1024.25|0
1725427280000|2024-09-04 05:21:20|1014.67|1013.27|1015.04|1013.64|1015.04|1013.64|1014.67|1013.27|0
1725507530000|2024-09-05 03:38:50|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|0
1725427290000|2024-09-04 05:21:30|1015.16|1013.76|1015.16|1013.76|1015.28|1013.88|1015.16|1013.76|0
1725507540000|2024-09-05 03:39:00|1025.76|1024.36|1025.76|1024.36|1025.89|1024.49|1025.76|1024.36|0
1725427300000|2024-09-04 05:21:40|1014.31|1012.91|1014.55|1013.15|1014.55|1013.15|1014.31|1012.91|0
1725507550000|2024-09-05 03:39:10|1025.89|1024.49|1024.91|1023.51|1025.89|1024.49|1024.91|1023.51|0
1725427310000|2024-09-04 05:21:50|1014.8|1013.4|1015.04|1013.64|1015.04|1013.64|1014.8|1013.4|0
1725507570000|2024-09-05 03:39:30|1025.16|1023.76|1024.91|1023.51|1025.16|1023.76|1024.91|1023.51|0
1725427320000|2024-09-04 05:22:00|1014.8|1013.4|1015.28|1013.88|1015.28|1013.88|1014.67|1013.27|0
1725507580000|2024-09-05 03:39:40|1024.42|1023.02|1024.42|1023.02|1024.67|1023.27|1024.42|1023.02|0
1725427330000|2024-09-04 05:22:10|1015.16|1013.76|1015.04|1013.64|1015.16|1013.76|1015.04|1013.64|0
1725507590000|2024-09-05 03:39:50|1024.67|1023.27|1024.67|1023.27|1024.91|1023.51|1024.67|1023.27|0
1725427340000|2024-09-04 05:22:20|1015.16|1013.76|1014.55|1013.15|1015.16|1013.76|1014.55|1013.15|0
1725507600000|2024-09-05 03:40:00|1024.91|1023.51|1025.4|1024|1025.4|1024|1024.91|1023.51|0
1725427350000|2024-09-04 05:22:30|1014.8|1013.4|1014.8|1013.4|1014.8|1013.4|1014.8|1013.4|0
1725507610000|2024-09-05 03:40:10|1025.27|1023.87|1025.16|1023.76|1025.27|1023.87|1025.16|1023.76|0
1725427360000|2024-09-04 05:22:40|1014.55|1013.15|1014.8|1013.4|1014.8|1013.4|1014.55|1013.15|0
1725507620000|2024-09-05 03:40:20|1025.03|1023.63|1025.03|1023.63|1025.03|1023.63|1025.03|1023.63|0
1725427370000|2024-09-04 05:22:50|1015.04|1013.64|1015.04|1013.64|1015.04|1013.64|1015.04|1013.64|0
1725507630000|2024-09-05 03:40:30|1025.16|1023.76|1025.52|1024.12|1025.52|1024.12|1025.16|1023.76|0
1725427380000|2024-09-04 05:23:00|1014.91|1013.51|1014.79|1013.39|1015.04|1013.64|1014.79|1013.39|0
1725507640000|2024-09-05 03:40:40|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|0
1725427390000|2024-09-04 05:23:10|1014.67|1013.27|1014.79|1013.39|1014.79|1013.39|1014.67|1013.27|0
1725507650000|2024-09-05 03:40:50|1025.89|1024.49|1024.67|1023.27|1025.89|1024.49|1024.67|1023.27|0
1725427400000|2024-09-04 05:23:20|1014.91|1013.51|1014.91|1013.51|1014.91|1013.51|1014.79|1013.39|0
1725507660000|2024-09-05 03:41:00|1024.78|1023.38|1025.27|1023.87|1025.27|1023.87|1024.78|1023.38|0
1725427410000|2024-09-04 05:23:30|1014.79|1013.39|1015.28|1013.88|1015.52|1014.12|1014.79|1013.39|0
1725507670000|2024-09-05 03:41:10|1025.4|1024|1025.76|1024.36|1025.76|1024.36|1025.4|1024|0
1725427420000|2024-09-04 05:23:40|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|0
1725507680000|2024-09-05 03:41:20|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|0
1725427440000|2024-09-04 05:24:00|1015.28|1013.88|1015.28|1013.88|1015.28|1013.88|1015.28|1013.88|0
1725507700000|2024-09-05 03:41:40|1026.13|1024.73|1025.89|1024.49|1026.13|1024.73|1025.89|1024.49|0
1725427450000|2024-09-04 05:24:10|1015.4|1014|1016.37|1014.97|1016.37|1014.97|1015.28|1013.88|0
1725507710000|2024-09-05 03:41:50|1026.13|1024.73|1026.13|1024.73|1026.13|1024.73|1026.13|1024.73|0
1725427460000|2024-09-04 05:24:20|1016.13|1014.73|1016.25|1014.85|1016.25|1014.85|1016.13|1014.73|0
1725507720000|2024-09-05 03:42:00|1026.25|1024.85|1026.13|1024.73|1026.25|1024.85|1025.89|1024.49|0
1725427470000|2024-09-04 05:24:30|1016.13|1014.73|1016.25|1014.85|1016.25|1014.85|1016.13|1014.73|0
1725507730000|2024-09-05 03:42:10|1025.89|1024.49|1025.4|1024|1025.89|1024.49|1025.4|1024|0
1725427480000|2024-09-04 05:24:40|1016.13|1014.73|1016.25|1014.85|1016.25|1014.85|1016.01|1014.61|0
1725507740000|2024-09-05 03:42:20|1025.64|1024.24|1025.64|1024.24|1026.13|1024.73|1025.64|1024.24|0
1725427490000|2024-09-04 05:24:50|1015.77|1014.37|1015.52|1014.12|1015.77|1014.37|1015.52|1014.12|0
1725507750000|2024-09-05 03:42:30|1025.89|1024.49|1025.64|1024.24|1025.89|1024.49|1025.64|1024.24|0
1725427500000|2024-09-04 05:25:00|1015.88|1014.48|1016.25|1014.85|1016.25|1014.85|1015.88|1014.48|0
1725507760000|2024-09-05 03:42:40|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|0
1725427510000|2024-09-04 05:25:10|1016.5|1015.1|1016.25|1014.85|1016.5|1015.1|1016.25|1014.85|0
1725507770000|2024-09-05 03:42:50|1025.64|1024.24|1025.89|1024.49|1025.89|1024.49|1025.64|1024.24|0
1725427530000|2024-09-04 05:25:30|1016.37|1014.97|1016.37|1014.97|1016.37|1014.97|1016.37|1014.97|0
1725507780000|2024-09-05 03:43:00|1026.13|1024.73|1026.13|1024.73|1026.13|1024.73|1025.89|1024.49|0
1725427540000|2024-09-04 05:25:40|1016.5|1015.1|1016.74|1015.34|1016.74|1015.34|1016.5|1015.1|0
1725507790000|2024-09-05 03:43:10|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|0
1725427550000|2024-09-04 05:25:50|1016.98|1015.58|1016.74|1015.34|1016.98|1015.58|1016.74|1015.34|0
1725507800000|2024-09-05 03:43:20|1026.13|1024.73|1026.01|1024.61|1026.13|1024.73|1026.01|1024.61|0
1725427560000|2024-09-04 05:26:00|1016.86|1015.46|1017.23|1015.83|1017.23|1015.83|1016.74|1015.34|0
1725507810000|2024-09-05 03:43:30|1026.13|1024.73|1026.13|1024.73|1026.13|1024.73|1026.01|1024.61|0
1725427570000|2024-09-04 05:26:10|1016.98|1015.58|1017.34|1015.94|1017.34|1015.94|1016.98|1015.58|0
1725507820000|2024-09-05 03:43:40|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|0
1725427580000|2024-09-04 05:26:20|1017.71|1016.31|1017.96|1016.56|1017.96|1016.56|1017.71|1016.31|0
1725507830000|2024-09-05 03:43:50|1026.62|1025.22|1026.87|1025.47|1026.87|1025.47|1026.62|1025.22|0
1725427590000|2024-09-04 05:26:30|1017.83|1016.43|1017.96|1016.56|1017.96|1016.56|1017.83|1016.43|0
1725507850000|2024-09-05 03:44:10|1027.11|1025.71|1027.11|1025.71|1027.35|1025.95|1027.11|1025.71|0
1725427600000|2024-09-04 05:26:40|1018.93|1017.53|1018.93|1017.53|1019.17|1017.77|1018.93|1017.53|0
1725507860000|2024-09-05 03:44:20|1026.87|1025.47|1027.11|1025.71|1027.11|1025.71|1026.87|1025.47|0
1725427610000|2024-09-04 05:26:50|1018.69|1017.29|1017.96|1016.56|1018.69|1017.29|1017.96|1016.56|0
1725507870000|2024-09-05 03:44:30|1026.87|1025.47|1027.11|1025.71|1027.11|1025.71|1026.87|1025.47|0
1725427620000|2024-09-04 05:27:00|1017.71|1016.31|1017.47|1016.07|1017.71|1016.31|1017.47|1016.07|0
1725507880000|2024-09-05 03:44:40|1026.98|1025.58|1027.35|1025.95|1027.35|1025.95|1026.98|1025.58|0
1725427630000|2024-09-04 05:27:10|1017.23|1015.83|1017.23|1015.83|1017.23|1015.83|1017.23|1015.83|0
1725507900000|2024-09-05 03:45:00|1027.47|1026.07|1027.11|1025.71|1027.47|1026.07|1027.11|1025.71|0
1725427640000|2024-09-04 05:27:20|1017.47|1016.07|1017.71|1016.31|1017.71|1016.31|1017.47|1016.07|0
1725507910000|2024-09-05 03:45:10|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|0
1725427650000|2024-09-04 05:27:30|1017.96|1016.56|1017.96|1016.56|1017.96|1016.56|1017.59|1016.19|0
1725507920000|2024-09-05 03:45:20|1027.11|1025.71|1026.98|1025.58|1027.11|1025.71|1026.87|1025.47|0
1725427660000|2024-09-04 05:27:40|1017.71|1016.31|1017.96|1016.56|1017.96|1016.56|1017.71|1016.31|0
1725507930000|2024-09-05 03:45:30|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|0
1725427670000|2024-09-04 05:27:50|1017.59|1016.19|1017.47|1016.07|1017.59|1016.19|1017.47|1016.07|0
1725507940000|2024-09-05 03:45:40|1026.86|1025.46|1026.86|1025.46|1026.86|1025.46|1026.86|1025.46|0
1725427680000|2024-09-04 05:28:00|1017.59|1016.19|1017.96|1016.56|1017.96|1016.56|1017.59|1016.19|0
1725507950000|2024-09-05 03:45:50|1026.74|1025.34|1026.38|1024.98|1026.74|1025.34|1026.38|1024.98|0
1725427690000|2024-09-04 05:28:10|1018.2|1016.8|1017.96|1016.56|1018.2|1016.8|1017.96|1016.56|0
1725507960000|2024-09-05 03:46:00|1026.13|1024.73|1025.89|1024.49|1026.13|1024.73|1025.89|1024.49|0
1725427700000|2024-09-04 05:28:20|1018.2|1016.8|1017.96|1016.56|1018.2|1016.8|1017.96|1016.56|0
1725507970000|2024-09-05 03:46:10|1025.64|1024.24|1025.15|1023.75|1025.64|1024.24|1025.15|1023.75|0
1725427710000|2024-09-04 05:28:30|1018.2|1016.8|1018.2|1016.8|1018.2|1016.8|1018.2|1016.8|0
1725507980000|2024-09-05 03:46:20|1025.27|1023.87|1025.15|1023.75|1025.4|1024|1025.15|1023.75|0
1725427720000|2024-09-04 05:28:40|1018.07|1016.67|1018.2|1016.8|1018.2|1016.8|1017.96|1016.56|0
1725507990000|2024-09-05 03:46:30|1025.4|1024|1025.03|1023.63|1025.4|1024|1025.03|1023.63|0
1725427730000|2024-09-04 05:28:50|1018.32|1016.92|1018.44|1017.04|1018.44|1017.04|1018.2|1016.8|0
1725508000000|2024-09-05 03:46:40|1025.15|1023.75|1024.91|1023.51|1025.15|1023.75|1024.91|1023.51|0
1725427740000|2024-09-04 05:29:00|1018.2|1016.8|1018.2|1016.8|1018.2|1016.8|1018.2|1016.8|0
1725508010000|2024-09-05 03:46:50|1024.66|1023.26|1024.78|1023.38|1024.78|1023.38|1024.66|1023.26|0
1725427750000|2024-09-04 05:29:10|1017.95|1016.55|1017.95|1016.55|1017.95|1016.55|1017.71|1016.31|0
1725508020000|2024-09-05 03:47:00|1024.18|1022.78|1023.56|1022.16|1024.18|1022.78|1023.56|1022.16|0
1725427760000|2024-09-04 05:29:20|1017.71|1016.31|1017.71|1016.31|1017.71|1016.31|1017.71|1016.31|0
1725508030000|2024-09-05 03:47:10|1023.44|1022.04|1024.18|1022.78|1024.18|1022.78|1023.44|1022.04|0
1725427770000|2024-09-04 05:29:30|1017.95|1016.55|1017.95|1016.55|1017.95|1016.55|1017.95|1016.55|0
1725508040000|2024-09-05 03:47:20|1024.42|1023.02|1024.91|1023.51|1024.91|1023.51|1024.42|1023.02|0
1725427780000|2024-09-04 05:29:40|1017.83|1016.43|1017.83|1016.43|1017.95|1016.55|1017.83|1016.43|0
1725508060000|2024-09-05 03:47:40|1024.66|1023.26|1024.66|1023.26|1024.78|1023.38|1024.66|1023.26|0
1725427790000|2024-09-04 05:29:50|1017.47|1016.07|1016.85|1015.45|1017.47|1016.07|1016.85|1015.45|0
1725508070000|2024-09-05 03:47:50|1024.18|1022.78|1023.93|1022.53|1024.18|1022.78|1023.93|1022.53|0
1725427800000|2024-09-04 05:30:00|1016.98|1015.58|1018.2|1016.8|1018.2|1016.8|1016.98|1015.58|0
1725508080000|2024-09-05 03:48:00|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|1023.93|1022.53|0
1725427810000|2024-09-04 05:30:10|1017.83|1016.43|1016.61|1015.21|1017.83|1016.43|1016.61|1015.21|0
1725508090000|2024-09-05 03:48:10|1023.93|1022.53|1024.42|1023.02|1024.42|1023.02|1023.93|1022.53|0
1725427820000|2024-09-04 05:30:20|1016.74|1015.34|1016.61|1015.21|1016.74|1015.34|1016.49|1015.09|0
1725508100000|2024-09-05 03:48:20|1024.17|1022.77|1023.93|1022.53|1024.17|1022.77|1023.93|1022.53|0
1725427830000|2024-09-04 05:30:30|1016.98|1015.58|1017.22|1015.82|1017.22|1015.82|1016.98|1015.58|0
1725508150000|2024-09-05 03:49:10|1024.17|1022.77|1023.93|1022.53|1024.17|1022.77|1023.93|1022.53|0
1725427840000|2024-09-04 05:30:40|1017.1|1015.7|1017.47|1016.07|1017.47|1016.07|1017.1|1015.7|0
1725508160000|2024-09-05 03:49:20|1024.17|1022.77|1024.42|1023.02|1024.42|1023.02|1024.17|1022.77|0
1725427850000|2024-09-04 05:30:50|1017.22|1015.82|1017.47|1016.07|1017.47|1016.07|1017.22|1015.82|0
1725508170000|2024-09-05 03:49:30|1024.29|1022.89|1024.42|1023.02|1024.42|1023.02|1024.29|1022.89|0
1725427860000|2024-09-04 05:31:00|1017.22|1015.82|1017.22|1015.82|1017.22|1015.82|1016.98|1015.58|0
1725508190000|2024-09-05 03:49:50|1024.66|1023.26|1024.42|1023.02|1024.66|1023.26|1024.42|1023.02|0
1725427870000|2024-09-04 05:31:10|1017.34|1015.94|1016.25|1014.85|1017.34|1015.94|1016.25|1014.85|0
1725508200000|2024-09-05 03:50:00|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|0
1725427880000|2024-09-04 05:31:20|1016.49|1015.09|1017.22|1015.82|1017.22|1015.82|1016.49|1015.09|0
1725508210000|2024-09-05 03:50:10|1024.42|1023.02|1024.17|1022.77|1024.42|1023.02|1024.17|1022.77|0
1725427890000|2024-09-04 05:31:30|1017.47|1016.07|1016.98|1015.58|1017.47|1016.07|1016.98|1015.58|0
1725508220000|2024-09-05 03:50:20|1023.93|1022.53|1024.17|1022.77|1024.17|1022.77|1023.93|1022.53|0
1725427900000|2024-09-04 05:31:40|1016.74|1015.34|1016.74|1015.34|1016.85|1015.45|1016.74|1015.34|0
1725508230000|2024-09-05 03:50:30|1023.93|1022.53|1023.93|1022.53|1023.93|1022.53|1023.93|1022.53|0
1725427910000|2024-09-04 05:31:50|1016.98|1015.58|1017.1|1015.7|1017.1|1015.7|1016.98|1015.58|0
1725508240000|2024-09-05 03:50:40|1023.68|1022.28|1023.68|1022.28|1023.8|1022.4|1023.68|1022.28|0
1725427920000|2024-09-04 05:32:00|1016.98|1015.58|1017.47|1016.07|1017.47|1016.07|1016.98|1015.58|0
1725508260000|2024-09-05 03:51:00|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|0
1725427930000|2024-09-04 05:32:10|1017.22|1015.82|1017.22|1015.82|1017.47|1016.07|1017.22|1015.82|0
1725508270000|2024-09-05 03:51:10|1023.93|1022.53|1024.17|1022.77|1024.17|1022.77|1023.93|1022.53|0
1725427940000|2024-09-04 05:32:20|1017.47|1016.07|1017.58|1016.18|1017.58|1016.18|1017.47|1016.07|0
1725508280000|2024-09-05 03:51:20|1024.42|1023.02|1024.42|1023.02|1024.42|1023.02|1024.42|1023.02|0
1725427950000|2024-09-04 05:32:30|1017.95|1016.55|1018.93|1017.53|1018.93|1017.53|1017.95|1016.55|0
1725508300000|2024-09-05 03:51:40|1024.53|1023.13|1024.53|1023.13|1024.53|1023.13|1024.53|1023.13|0
1725427960000|2024-09-04 05:32:40|1018.44|1017.04|1018.2|1016.8|1018.44|1017.04|1018.2|1016.8|0
1725508310000|2024-09-05 03:51:50|1024.42|1023.02|1024.42|1023.02|1024.42|1023.02|1024.17|1022.77|0
1725427970000|2024-09-04 05:32:50|1018.44|1017.04|1018.2|1016.8|1018.68|1017.28|1018.2|1016.8|0
1725508320000|2024-09-05 03:52:00|1024.53|1023.13|1024.42|1023.02|1024.53|1023.13|1024.42|1023.02|0
1725427980000|2024-09-04 05:33:00|1018.07|1016.67|1018.56|1017.16|1018.56|1017.16|1018.07|1016.67|0
1725508330000|2024-09-05 03:52:10|1024.29|1022.89|1024.42|1023.02|1024.42|1023.02|1024.17|1022.77|0
1725427990000|2024-09-04 05:33:10|1018.68|1017.28|1018.68|1017.28|1018.68|1017.28|1018.44|1017.04|0
1725508340000|2024-09-05 03:52:20|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|0
1725428000000|2024-09-04 05:33:20|1018.8|1017.4|1018.93|1017.53|1018.93|1017.53|1018.8|1017.4|0
1725508350000|2024-09-05 03:52:30|1024.29|1022.89|1024.42|1023.02|1024.42|1023.02|1024.29|1022.89|0
1725428010000|2024-09-04 05:33:30|1018.68|1017.28|1018.68|1017.28|1018.68|1017.28|1018.68|1017.28|0
1725508370000|2024-09-05 03:52:50|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|0
1725428020000|2024-09-04 05:33:40|1018.93|1017.53|1018.44|1017.04|1018.93|1017.53|1018.44|1017.04|0
1725508380000|2024-09-05 03:53:00|1025.15|1023.75|1025.15|1023.75|1025.15|1023.75|1025.15|1023.75|0
1725428030000|2024-09-04 05:33:50|1018.2|1016.8|1018.44|1017.04|1018.44|1017.04|1018.2|1016.8|0
1725508390000|2024-09-05 03:53:10|1025.39|1023.99|1025.27|1023.87|1025.39|1023.99|1025.27|1023.87|0
1725428040000|2024-09-04 05:34:00|1018.2|1016.8|1018.07|1016.67|1018.44|1017.04|1018.07|1016.67|0
1725508400000|2024-09-05 03:53:20|1025.15|1023.75|1025.02|1023.62|1025.15|1023.75|1025.02|1023.62|0
1725428050000|2024-09-04 05:34:10|1018.2|1016.8|1018.44|1017.04|1018.44|1017.04|1018.07|1016.67|0
1725508410000|2024-09-05 03:53:30|1024.91|1023.51|1025.15|1023.75|1025.15|1023.75|1024.91|1023.51|0
1725428060000|2024-09-04 05:34:20|1018.2|1016.8|1018.56|1017.16|1018.56|1017.16|1018.2|1016.8|0
1725508430000|2024-09-05 03:53:50|1025.02|1023.62|1024.91|1023.51|1025.02|1023.62|1024.91|1023.51|0
1725428070000|2024-09-04 05:34:30|1018.44|1017.04|1018.44|1017.04|1018.44|1017.04|1018.44|1017.04|0
1725508440000|2024-09-05 03:54:00|1024.42|1023.02|1024.17|1022.77|1024.42|1023.02|1024.17|1022.77|0
1725428080000|2024-09-04 05:34:40|1018.68|1017.28|1018.19|1016.79|1018.68|1017.28|1018.19|1016.79|0
1725508450000|2024-09-05 03:54:10|1024.29|1022.89|1023.93|1022.53|1024.29|1022.89|1023.93|1022.53|0
1725428090000|2024-09-04 05:34:50|1018.44|1017.04|1017.71|1016.31|1018.44|1017.04|1017.71|1016.31|0
1725508470000|2024-09-05 03:54:30|1024.04|1022.64|1024.17|1022.77|1024.17|1022.77|1023.93|1022.53|0
1725428100000|2024-09-04 05:35:00|1017.95|1016.55|1017.95|1016.55|1018.19|1016.79|1017.95|1016.55|0
1725508480000|2024-09-05 03:54:40|1023.93|1022.53|1023.93|1022.53|1024.04|1022.64|1023.93|1022.53|0
1725428110000|2024-09-04 05:35:10|1018.19|1016.79|1017.46|1016.06|1018.19|1016.79|1017.46|1016.06|0
1725508500000|2024-09-05 03:55:00|1023.68|1022.28|1023.93|1022.53|1023.93|1022.53|1023.68|1022.28|0
1725428120000|2024-09-04 05:35:20|1017.34|1015.94|1017.22|1015.82|1017.46|1016.06|1017.22|1015.82|0
1725508510000|2024-09-05 03:55:10|1023.68|1022.28|1023.68|1022.28|1023.68|1022.28|1023.68|1022.28|0
1725428130000|2024-09-04 05:35:30|1017.46|1016.06|1017.22|1015.82|1017.46|1016.06|1017.22|1015.82|0
1725508550000|2024-09-05 03:55:50|1023.8|1022.4|1023.93|1022.53|1023.93|1022.53|1023.8|1022.4|0
1725428140000|2024-09-04 05:35:40|1016.73|1015.33|1016.49|1015.09|1016.73|1015.33|1016.49|1015.09|0
1725508560000|2024-09-05 03:56:00|1023.68|1022.28|1023.8|1022.4|1023.8|1022.4|1023.68|1022.28|0
1725428150000|2024-09-04 05:35:50|1016.61|1015.21|1016.49|1015.09|1016.61|1015.21|1016.49|1015.09|0
1725508570000|2024-09-05 03:56:10|1023.68|1022.28|1023.93|1022.53|1023.93|1022.53|1023.68|1022.28|0
1725428160000|2024-09-04 05:36:00|1016.73|1015.33|1016.25|1014.85|1016.73|1015.33|1016|1014.6|0
1725508580000|2024-09-05 03:56:20|1024.17|1022.77|1024.42|1023.02|1024.42|1023.02|1024.17|1022.77|0
1725428170000|2024-09-04 05:36:10|1016.49|1015.09|1016.73|1015.33|1016.73|1015.33|1016.49|1015.09|0
1725508590000|2024-09-05 03:56:30|1024.41|1023.01|1024.66|1023.26|1024.66|1023.26|1024.41|1023.01|0
1725428180000|2024-09-04 05:36:20|1016.98|1015.58|1016.36|1014.96|1016.98|1015.58|1016.25|1014.85|0
1725508620000|2024-09-05 03:57:00|1024.9|1023.5|1024.9|1023.5|1024.9|1023.5|1024.66|1023.26|0
1725428190000|2024-09-04 05:36:30|1016.25|1014.85|1016.12|1014.72|1016.36|1014.96|1016.12|1014.72|0
1725508630000|2024-09-05 03:57:10|1024.66|1023.26|1024.66|1023.26|1024.78|1023.38|1024.66|1023.26|0
1725428200000|2024-09-04 05:36:40|1016.25|1014.85|1015.27|1013.87|1016.25|1014.85|1015.27|1013.87|0
1725508640000|2024-09-05 03:57:20|1024.9|1023.5|1024.9|1023.5|1024.9|1023.5|1024.9|1023.5|0
1725428210000|2024-09-04 05:36:50|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|0
1725508650000|2024-09-05 03:57:30|1025.39|1023.99|1025.39|1023.99|1025.39|1023.99|1025.15|1023.75|0
1725428220000|2024-09-04 05:37:00|1015.76|1014.36|1015.52|1014.12|1015.76|1014.36|1015.52|1014.12|0
1725508660000|2024-09-05 03:57:40|1025.26|1023.86|1024.9|1023.5|1025.26|1023.86|1024.9|1023.5|0
1725428230000|2024-09-04 05:37:10|1015.03|1013.63|1015.27|1013.87|1015.27|1013.87|1015.03|1013.63|0
1725508670000|2024-09-05 03:57:50|1024.41|1023.01|1024.17|1022.77|1024.66|1023.26|1024.17|1022.77|0
1725428240000|2024-09-04 05:37:20|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|1015.27|1013.87|0
1725508690000|2024-09-05 03:58:10|1023.93|1022.53|1023.93|1022.53|1023.93|1022.53|1023.93|1022.53|0
1725428250000|2024-09-04 05:37:30|1015.76|1014.36|1015.76|1014.36|1015.76|1014.36|1015.76|1014.36|0
1725508710000|2024-09-05 03:58:30|1024.17|1022.77|1024.17|1022.77|1024.41|1023.01|1024.17|1022.77|0
1725428260000|2024-09-04 05:37:40|1015.52|1014.12|1015.03|1013.63|1015.52|1014.12|1015.03|1013.63|0
1725508720000|2024-09-05 03:58:40|1024.29|1022.89|1024.29|1022.89|1024.29|1022.89|1024.29|1022.89|0
1725428270000|2024-09-04 05:37:50|1015.15|1013.75|1015.27|1013.87|1015.39|1013.99|1015.15|1013.75|0
1725508730000|2024-09-05 03:58:50|1024.17|1022.77|1024.04|1022.64|1024.17|1022.77|1024.04|1022.64|0
1725428280000|2024-09-04 05:38:00|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|1015.52|1014.12|0
1725508740000|2024-09-05 03:59:00|1023.92|1022.52|1024.41|1023.01|1024.41|1023.01|1023.92|1022.52|0
1725428290000|2024-09-04 05:38:10|1015.76|1014.36|1015.63|1014.23|1015.76|1014.36|1015.27|1013.87|0
1725508750000|2024-09-05 03:59:10|1024.66|1023.26|1024.41|1023.01|1024.66|1023.26|1024.41|1023.01|0
1725428300000|2024-09-04 05:38:20|1015.52|1014.12|1015.39|1013.99|1015.52|1014.12|1015.39|1013.99|0
1725508770000|2024-09-05 03:59:30|1024.29|1022.89|1024.17|1022.77|1024.29|1022.89|1024.17|1022.77|0
1725428310000|2024-09-04 05:38:30|1015.27|1013.87|1015.52|1014.12|1015.52|1014.12|1015.27|1013.87|0
1725508780000|2024-09-05 03:59:40|1024.29|1022.89|1024.17|1022.77|1024.29|1022.89|1024.17|1022.77|0
1725428320000|2024-09-04 05:38:40|1015.27|1013.87|1015.27|1013.87|1015.27|1013.87|1015.03|1013.63|0
1725508800000|2024-09-05 04:00:00|1023.92|1022.52|1024.41|1023.01|1024.41|1023.01|1023.68|1022.28|0
1725428330000|2024-09-04 05:38:50|1015.03|1013.63|1015.27|1013.87|1015.27|1013.87|1015.03|1013.63|0
1725508810000|2024-09-05 04:00:10|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|1024.41|1023.01|0
1725428340000|2024-09-04 05:39:00|1015.39|1013.99|1015.52|1014.12|1015.52|1014.12|1015.27|1013.87|0
1725508820000|2024-09-05 04:00:20|1024.53|1023.13|1024.41|1023.01|1024.53|1023.13|1024.41|1023.01|0
1725428350000|2024-09-04 05:39:10|1015.76|1014.36|1015.76|1014.36|1015.76|1014.36|1015.76|1014.36|0
1725508830000|2024-09-05 04:00:30|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|0
1725428360000|2024-09-04 05:39:20|1015.51|1014.11|1015.76|1014.36|1015.76|1014.36|1015.51|1014.11|0
1725508840000|2024-09-05 04:00:40|1024.29|1022.89|1024.41|1023.01|1024.41|1023.01|1024.29|1022.89|0
1725428370000|2024-09-04 05:39:30|1015.63|1014.23|1015.03|1013.63|1015.63|1014.23|1015.03|1013.63|0
1725508850000|2024-09-05 04:00:50|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|0
1725428390000|2024-09-04 05:39:50|1014.9|1013.5|1014.78|1013.38|1014.9|1013.5|1014.78|1013.38|0
1725508860000|2024-09-05 04:01:00|1024.41|1023.01|1024.53|1023.13|1024.53|1023.13|1024.41|1023.01|0
1725428400000|2024-09-04 05:40:00|1015.27|1013.87|1015.51|1014.11|1015.51|1014.11|1015.27|1013.87|0
1725508870000|2024-09-05 04:01:10|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|0
1725428410000|2024-09-04 05:40:10|1015.27|1013.87|1015.27|1013.87|1015.27|1013.87|1015.27|1013.87|0
1725508880000|2024-09-05 04:01:20|1024.41|1023.01|1024.41|1023.01|1024.41|1023.01|1024.41|1023.01|0
1725428420000|2024-09-04 05:40:20|1015.03|1013.63|1014.78|1013.38|1015.03|1013.63|1014.54|1013.14|0
1725508900000|2024-09-05 04:01:40|1024.17|1022.77|1024.41|1023.01|1024.41|1023.01|1024.17|1022.77|0
1725428430000|2024-09-04 05:40:30|1014.54|1013.14|1013.81|1012.41|1014.54|1013.14|1013.81|1012.41|0
1725508910000|2024-09-05 04:01:50|1024.66|1023.26|1024.41|1023.01|1024.66|1023.26|1024.41|1023.01|0
1725428440000|2024-09-04 05:40:40|1014.05|1012.65|1013.81|1012.41|1014.05|1012.65|1013.81|1012.41|0
1725508920000|2024-09-05 04:02:00|1024.17|1022.77|1023.92|1022.52|1024.17|1022.77|1023.92|1022.52|0
1725428450000|2024-09-04 05:40:50|1014.05|1012.65|1014.3|1012.9|1014.3|1012.9|1014.05|1012.65|0
1725508930000|2024-09-05 04:02:10|1023.8|1022.4|1023.68|1022.28|1023.8|1022.4|1023.68|1022.28|0
1725428460000|2024-09-04 05:41:00|1014.05|1012.65|1014.17|1012.77|1014.17|1012.77|1013.81|1012.41|0
1725508940000|2024-09-05 04:02:20|1023.92|1022.52|1024.04|1022.64|1024.04|1022.64|1023.92|1022.52|0
1725428470000|2024-09-04 05:41:10|1014.41|1013.01|1014.54|1013.14|1014.54|1013.14|1014.05|1012.65|0
1725508950000|2024-09-05 04:02:30|1023.92|1022.52|1024.17|1022.77|1024.17|1022.77|1023.92|1022.52|0
1725428480000|2024-09-04 05:41:20|1014.78|1013.38|1014.78|1013.38|1014.78|1013.38|1014.66|1013.26|0
1725508960000|2024-09-05 04:02:40|1024.04|1022.64|1024.17|1022.77|1024.17|1022.77|1024.04|1022.64|0
1725428490000|2024-09-04 05:41:30|1015.03|1013.63|1014.78|1013.38|1015.27|1013.87|1014.78|1013.38|0
1725508970000|2024-09-05 04:02:50|1023.92|1022.52|1023.92|1022.52|1023.92|1022.52|1023.92|1022.52|0
1725428500000|2024-09-04 05:41:40|1014.3|1012.9|1014.3|1012.9|1014.54|1013.14|1014.05|1012.65|0
1725508980000|2024-09-05 04:03:00|1023.68|1022.28|1023.68|1022.28|1023.92|1022.52|1023.68|1022.28|0
1725428510000|2024-09-04 05:41:50|1014.41|1013.01|1014.9|1013.5|1014.9|1013.5|1014.41|1013.01|0
1725508990000|2024-09-05 04:03:10|1023.55|1022.15|1023.68|1022.28|1023.68|1022.28|1023.55|1022.15|0
1725428520000|2024-09-04 05:42:00|1014.78|1013.38|1015.03|1013.63|1015.27|1013.87|1014.78|1013.38|0
1725509000000|2024-09-05 04:03:20|1023.92|1022.52|1023.92|1022.52|1023.92|1022.52|1023.92|1022.52|0
1725428530000|2024-09-04 05:42:10|1014.66|1013.26|1014.66|1013.26|1014.78|1013.38|1014.66|1013.26|0
1725509010000|2024-09-05 04:03:30|1024.17|1022.77|1024.66|1023.26|1024.66|1023.26|1024.17|1022.77|0
1725428540000|2024-09-04 05:42:20|1014.54|1013.14|1014.66|1013.26|1015.03|1013.63|1014.54|1013.14|0
1725509040000|2024-09-05 04:04:00|1024.77|1023.37|1025.14|1023.74|1025.14|1023.74|1024.77|1023.37|0
1725428550000|2024-09-04 05:42:30|1014.78|1013.38|1014.41|1013.01|1014.78|1013.38|1014.41|1013.01|0
1725509050000|2024-09-05 04:04:10|1025.02|1023.62|1025.14|1023.74|1025.14|1023.74|1025.02|1023.62|0
1725428560000|2024-09-04 05:42:40|1014.54|1013.14|1014.05|1012.65|1014.54|1013.14|1014.05|1012.65|0
1725509060000|2024-09-05 04:04:20|1025.02|1023.62|1025.02|1023.62|1025.14|1023.74|1024.9|1023.5|0
1725428570000|2024-09-04 05:42:50|1013.81|1012.41|1014.05|1012.65|1014.05|1012.65|1013.81|1012.41|0
1725509070000|2024-09-05 04:04:30|1024.9|1023.5|1024.9|1023.5|1025.14|1023.74|1024.9|1023.5|0
1725428580000|2024-09-04 05:43:00|1014.3|1012.9|1015.27|1013.87|1015.27|1013.87|1014.3|1012.9|0
1725509080000|2024-09-05 04:04:40|1025.02|1023.62|1024.9|1023.5|1025.02|1023.62|1024.9|1023.5|0
1725428600000|2024-09-04 05:43:20|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|0
1725509100000|2024-09-05 04:05:00|1024.41|1023.01|1024.53|1023.13|1024.53|1023.13|1024.41|1023.01|0
1725428610000|2024-09-04 05:43:30|1014.9|1013.5|1014.78|1013.38|1015.03|1013.63|1014.78|1013.38|0
1725509110000|2024-09-05 04:05:10|1024.41|1023.01|1024.41|1023.01|1024.65|1023.25|1024.41|1023.01|0
1725428620000|2024-09-04 05:43:40|1015.27|1013.87|1015.03|1013.63|1015.27|1013.87|1015.03|1013.63|0
1725509130000|2024-09-05 04:05:30|1024.65|1023.25|1024.41|1023.01|1024.65|1023.25|1024.41|1023.01|0
1725428630000|2024-09-04 05:43:50|1015.27|1013.87|1015.27|1013.87|1015.27|1013.87|1015.27|1013.87|0
1725509150000|2024-09-05 04:05:50|1024.65|1023.25|1024.65|1023.25|1024.77|1023.37|1024.65|1023.25|0
1725428640000|2024-09-04 05:44:00|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|0
1725509160000|2024-09-05 04:06:00|1024.9|1023.5|1025.39|1023.99|1025.39|1023.99|1024.9|1023.5|0
1725428650000|2024-09-04 05:44:10|1014.9|1013.5|1014.9|1013.5|1014.9|1013.5|1014.78|1013.38|0
1725509170000|2024-09-05 04:06:10|1025.02|1023.62|1024.9|1023.5|1025.02|1023.62|1024.9|1023.5|0
1725428660000|2024-09-04 05:44:20|1015.03|1013.63|1015.51|1014.11|1015.51|1014.11|1015.03|1013.63|0
1725509190000|2024-09-05 04:06:30|1024.65|1023.25|1024.41|1023.01|1024.65|1023.25|1024.41|1023.01|0
1725428670000|2024-09-04 05:44:30|1015.39|1013.99|1015.39|1013.99|1015.39|1013.99|1015.39|1013.99|0
1725509200000|2024-09-05 04:06:40|1024.53|1023.13|1024.53|1023.13|1024.53|1023.13|1024.53|1023.13|0
1725428680000|2024-09-04 05:44:40|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|1014.78|1013.38|0
1725509210000|2024-09-05 04:06:50|1024.41|1023.01|1024.65|1023.25|1024.65|1023.25|1024.17|1022.77|0
1725428690000|2024-09-04 05:44:50|1014.3|1012.9|1014.29|1012.89|1014.3|1012.9|1014.29|1012.89|0
1725509230000|2024-09-05 04:07:10|1024.9|1023.5|1025.14|1023.74|1025.14|1023.74|1024.9|1023.5|0
1725428700000|2024-09-04 05:45:00|1014.05|1012.65|1014.17|1012.77|1014.17|1012.77|1014.05|1012.65|0
1725509240000|2024-09-05 04:07:20|1025.39|1023.99|1025.39|1023.99|1025.39|1023.99|1025.39|1023.99|0
1725428710000|2024-09-04 05:45:10|1014.54|1013.14|1014.9|1013.5|1014.9|1013.5|1014.54|1013.14|0
1725509260000|2024-09-05 04:07:40|1025.14|1023.74|1025.14|1023.74|1025.26|1023.86|1025.14|1023.74|0
1725428720000|2024-09-04 05:45:20|1014.78|1013.38|1014.29|1012.89|1014.78|1013.38|1014.29|1012.89|0
1725509270000|2024-09-05 04:07:50|1025.39|1023.99|1025.39|1023.99|1025.39|1023.99|1025.39|1023.99|0
1725428730000|2024-09-04 05:45:30|1014.17|1012.77|1014.65|1013.25|1014.65|1013.25|1014.05|1012.65|0
1725509280000|2024-09-05 04:08:00|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|0
1725428740000|2024-09-04 05:45:40|1014.9|1013.5|1014.78|1013.38|1014.9|1013.5|1014.78|1013.38|0
1725509290000|2024-09-05 04:08:10|1025.63|1024.23|1025.88|1024.48|1025.88|1024.48|1025.63|1024.23|0
1725428750000|2024-09-04 05:45:50|1015.02|1013.62|1015.02|1013.62|1015.02|1013.62|1015.02|1013.62|0
1725509300000|2024-09-05 04:08:20|1025.63|1024.23|1025.39|1023.99|1025.63|1024.23|1025.39|1023.99|0
1725428760000|2024-09-04 05:46:00|1015.14|1013.74|1016|1014.6|1016|1014.6|1015.14|1013.74|0
1725509310000|2024-09-05 04:08:30|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|0
1725428770000|2024-09-04 05:46:10|1016.11|1014.71|1016.24|1014.84|1016.24|1014.84|1016.11|1014.71|0
1725509320000|2024-09-05 04:08:40|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|1025.39|1023.99|0
1725428780000|2024-09-04 05:46:20|1016|1014.6|1016.24|1014.84|1016.24|1014.84|1015.75|1014.35|0
1725509330000|2024-09-05 04:08:50|1025.39|1023.99|1025.88|1024.48|1025.88|1024.48|1025.39|1023.99|0
1725428790000|2024-09-04 05:46:30|1016.48|1015.08|1015.63|1014.23|1016.48|1015.08|1015.63|1014.23|0
1725509340000|2024-09-05 04:09:00|1026.12|1024.72|1025.88|1024.48|1026.12|1024.72|1025.88|1024.48|0
1725428800000|2024-09-04 05:46:40|1015.75|1014.35|1015.51|1014.11|1015.75|1014.35|1015.51|1014.11|0
1725509360000|2024-09-05 04:09:20|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725428810000|2024-09-04 05:46:50|1015.63|1014.23|1015.27|1013.87|1015.63|1014.23|1015.27|1013.87|0
1725509370000|2024-09-05 04:09:30|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|0
1725428820000|2024-09-04 05:47:00|1014.78|1013.38|1014.54|1013.14|1014.78|1013.38|1014.54|1013.14|0
1725509380000|2024-09-05 04:09:40|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725428830000|2024-09-04 05:47:10|1014.9|1013.5|1014.54|1013.14|1014.9|1013.5|1014.29|1012.89|0
1725509390000|2024-09-05 04:09:50|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|0
1725428840000|2024-09-04 05:47:20|1014.29|1012.89|1014.54|1013.14|1014.54|1013.14|1014.29|1012.89|0
1725509400000|2024-09-05 04:10:00|1025.87|1024.47|1025.87|1024.47|1026.12|1024.72|1025.87|1024.47|0
1725428850000|2024-09-04 05:47:30|1014.78|1013.38|1014.9|1013.5|1014.9|1013.5|1014.54|1013.14|0
1725509410000|2024-09-05 04:10:10|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|0
1725428860000|2024-09-04 05:47:40|1014.78|1013.38|1015.14|1013.74|1015.14|1013.74|1014.78|1013.38|0
1725509420000|2024-09-05 04:10:20|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725428870000|2024-09-04 05:47:50|1015.27|1013.87|1015.27|1013.87|1015.51|1014.11|1015.27|1013.87|0
1725509430000|2024-09-05 04:10:30|1026.12|1024.72|1025.99|1024.59|1026.12|1024.72|1025.99|1024.59|0
1725428880000|2024-09-04 05:48:00|1015.02|1013.62|1014.78|1013.38|1015.02|1013.62|1014.78|1013.38|0
1725509440000|2024-09-05 04:10:40|1026.12|1024.72|1025.63|1024.23|1026.12|1024.72|1025.63|1024.23|0
1725428890000|2024-09-04 05:48:10|1015.02|1013.62|1014.78|1013.38|1015.02|1013.62|1014.78|1013.38|0
1725509450000|2024-09-05 04:10:50|1025.87|1024.47|1025.75|1024.35|1025.87|1024.47|1025.63|1024.23|0
1725428900000|2024-09-04 05:48:20|1014.9|1013.5|1014.54|1013.14|1014.9|1013.5|1014.54|1013.14|0
1725509460000|2024-09-05 04:11:00|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|0
1725428910000|2024-09-04 05:48:30|1014.29|1012.89|1014.54|1013.14|1014.54|1013.14|1014.29|1012.89|0
1725509470000|2024-09-05 04:11:10|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725428930000|2024-09-04 05:48:50|1014.29|1012.89|1014.54|1013.14|1014.54|1013.14|1014.29|1012.89|0
1725509510000|2024-09-05 04:11:50|1026.12|1024.72|1026.12|1024.72|1026.12|1024.72|1026.12|1024.72|0
1725428940000|2024-09-04 05:49:00|1014.05|1012.65|1014.05|1012.65|1014.29|1012.89|1014.05|1012.65|0
1725509520000|2024-09-05 04:12:00|1026.24|1024.84|1026.36|1024.96|1026.61|1025.21|1026.24|1024.84|0
1725428950000|2024-09-04 05:49:10|1014.29|1012.89|1013.56|1012.16|1014.29|1012.89|1013.56|1012.16|0
1725509540000|2024-09-05 04:12:20|1026.12|1024.72|1026.12|1024.72|1026.12|1024.72|1026.12|1024.72|0
1725428960000|2024-09-04 05:49:20|1013.68|1012.28|1013.81|1012.41|1013.81|1012.41|1013.56|1012.16|0
1725509550000|2024-09-05 04:12:30|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|0
1725428970000|2024-09-04 05:49:30|1013.56|1012.16|1013.56|1012.16|1013.56|1012.16|1013.56|1012.16|0
1725509560000|2024-09-05 04:12:40|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|0
1725428980000|2024-09-04 05:49:40|1013.32|1011.92|1013.32|1011.92|1013.32|1011.92|1013.32|1011.92|0
1725509570000|2024-09-05 04:12:50|1026.12|1024.72|1025.99|1024.59|1026.12|1024.72|1025.87|1024.47|0
1725428990000|2024-09-04 05:49:50|1012.83|1011.43|1012.59|1011.19|1012.83|1011.43|1012.46|1011.06|0
1725509580000|2024-09-05 04:13:00|1025.87|1024.47|1025.87|1024.47|1025.99|1024.59|1025.87|1024.47|0
1725429000000|2024-09-04 05:50:00|1012.35|1010.95|1013.68|1012.28|1013.81|1012.41|1012.35|1010.95|0
1725509590000|2024-09-05 04:13:10|1025.99|1024.59|1026.12|1024.72|1026.12|1024.72|1025.99|1024.59|0
1725429010000|2024-09-04 05:50:10|1013.81|1012.41|1013.92|1012.52|1014.17|1012.77|1013.81|1012.41|0
1725509600000|2024-09-05 04:13:20|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|0
1725429020000|2024-09-04 05:50:20|1013.81|1012.41|1014.05|1012.65|1014.05|1012.65|1013.81|1012.41|0
1725509620000|2024-09-05 04:13:40|1026.23|1024.83|1026.36|1024.96|1026.36|1024.96|1026.23|1024.83|0
1725429030000|2024-09-04 05:50:30|1014.29|1012.89|1014.29|1012.89|1014.29|1012.89|1014.29|1012.89|0
1725509630000|2024-09-05 04:13:50|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|0
1725429040000|2024-09-04 05:50:40|1014.78|1013.38|1015.26|1013.86|1015.26|1013.86|1014.78|1013.38|0
1725509640000|2024-09-05 04:14:00|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|0
1725429050000|2024-09-04 05:50:50|1015.51|1014.11|1015.51|1014.11|1015.51|1014.11|1015.51|1014.11|0
1725509660000|2024-09-05 04:14:20|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|0
1725429060000|2024-09-04 05:51:00|1015.75|1014.35|1016.72|1015.32|1016.72|1015.32|1015.75|1014.35|0
1725509670000|2024-09-05 04:14:30|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|0
1725429070000|2024-09-04 05:51:10|1015.26|1013.86|1015.02|1013.62|1015.26|1013.86|1015.02|1013.62|0
1725509690000|2024-09-05 04:14:50|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|0
1725429080000|2024-09-04 05:51:20|1014.89|1013.49|1014.53|1013.13|1014.89|1013.49|1014.53|1013.13|0
1725509700000|2024-09-05 04:15:00|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|1026.85|1025.45|0
1725429090000|2024-09-04 05:51:30|1014.78|1013.38|1014.29|1012.89|1014.78|1013.38|1014.29|1012.89|0
1725509720000|2024-09-05 04:15:20|1027.21|1025.81|1027.58|1026.18|1027.58|1026.18|1027.21|1025.81|0
1725429100000|2024-09-04 05:51:40|1014.16|1012.76|1014.16|1012.76|1014.16|1012.76|1014.16|1012.76|0
1725509730000|2024-09-05 04:15:30|1027.83|1026.43|1027.09|1025.69|1027.83|1026.43|1027.09|1025.69|0
1725429110000|2024-09-04 05:51:50|1013.8|1012.4|1013.43|1012.03|1013.8|1012.4|1013.32|1011.92|0
1725509760000|2024-09-05 04:16:00|1027.34|1025.94|1027.58|1026.18|1027.58|1026.18|1027.34|1025.94|0
1725429120000|2024-09-04 05:52:00|1013.56|1012.16|1012.83|1011.43|1013.56|1012.16|1012.83|1011.43|0
1725509770000|2024-09-05 04:16:10|1027.34|1025.94|1027.21|1025.81|1027.34|1025.94|1027.21|1025.81|0
1725429130000|2024-09-04 05:52:10|1013.07|1011.67|1012.59|1011.19|1013.07|1011.67|1012.59|1011.19|0
1725509780000|2024-09-05 04:16:20|1027.34|1025.94|1027.09|1025.69|1027.34|1025.94|1027.09|1025.69|0
1725429140000|2024-09-04 05:52:20|1013.32|1011.92|1013.8|1012.4|1013.8|1012.4|1013.32|1011.92|0
1725509790000|2024-09-05 04:16:30|1027.34|1025.94|1027.21|1025.81|1027.34|1025.94|1027.21|1025.81|0
1725429150000|2024-09-04 05:52:30|1013.56|1012.16|1013.56|1012.16|1013.8|1012.4|1013.56|1012.16|0
1725509800000|2024-09-05 04:16:40|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|0
1725429160000|2024-09-04 05:52:40|1013.8|1012.4|1014.29|1012.89|1014.41|1013.01|1013.8|1012.4|0
1725509810000|2024-09-05 04:16:50|1027.46|1026.06|1027.34|1025.94|1027.46|1026.06|1027.34|1025.94|0
1725429170000|2024-09-04 05:52:50|1014.16|1012.76|1014.29|1012.89|1014.53|1013.13|1014.16|1012.76|0
1725509830000|2024-09-05 04:17:10|1027.21|1025.81|1027.21|1025.81|1027.21|1025.81|1027.21|1025.81|0
1725429180000|2024-09-04 05:53:00|1013.8|1012.4|1013.56|1012.16|1013.8|1012.4|1013.32|1011.92|0
1725509840000|2024-09-05 04:17:20|1027.09|1025.69|1026.85|1025.45|1027.09|1025.69|1026.85|1025.45|0
1725429190000|2024-09-04 05:53:10|1013.32|1011.92|1013.68|1012.28|1013.68|1012.28|1013.32|1011.92|0
1725509850000|2024-09-05 04:17:30|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|0
1725429200000|2024-09-04 05:53:20|1013.8|1012.4|1013.07|1011.67|1013.8|1012.4|1012.59|1011.19|0
1725509870000|2024-09-05 04:17:50|1027.21|1025.81|1027.09|1025.69|1027.21|1025.81|1027.09|1025.69|0
1725429210000|2024-09-04 05:53:30|1012.83|1011.43|1012.83|1011.43|1012.95|1011.55|1012.83|1011.43|0
1725509880000|2024-09-05 04:18:00|1026.85|1025.45|1026.85|1025.45|1026.85|1025.45|1026.85|1025.45|0
1725429220000|2024-09-04 05:53:40|1012.95|1011.55|1012.95|1011.55|1012.95|1011.55|1012.95|1011.55|0
1725509890000|2024-09-05 04:18:10|1026.6|1025.2|1026.36|1024.96|1026.6|1025.2|1026.36|1024.96|0
1725429230000|2024-09-04 05:53:50|1012.83|1011.43|1012.95|1011.55|1012.95|1011.55|1012.83|1011.43|0
1725509920000|2024-09-05 04:18:40|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725429240000|2024-09-04 05:54:00|1013.32|1011.92|1013.56|1012.16|1013.8|1012.4|1013.32|1011.92|0
1725509950000|2024-09-05 04:19:10|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|0
1725429250000|2024-09-04 05:54:10|1013.8|1012.4|1013.8|1012.4|1013.8|1012.4|1013.56|1012.16|0
1725509990000|2024-09-05 04:19:50|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725429260000|2024-09-04 05:54:20|1014.53|1013.13|1014.53|1013.13|1014.53|1013.13|1014.29|1012.89|0
1725510000000|2024-09-05 04:20:00|1025.63|1024.23|1025.87|1024.47|1025.87|1024.47|1025.63|1024.23|0
1725429270000|2024-09-04 05:54:30|1015.02|1013.62|1014.78|1013.38|1015.02|1013.62|1014.65|1013.25|0
1725510010000|2024-09-05 04:20:10|1025.62|1024.22|1025.87|1024.47|1025.87|1024.47|1025.62|1024.22|0
1725429280000|2024-09-04 05:54:40|1014.89|1013.49|1014.78|1013.38|1014.89|1013.49|1014.78|1013.38|0
1725510030000|2024-09-05 04:20:30|1026.11|1024.71|1026.36|1024.96|1026.36|1024.96|1026.11|1024.71|0
1725429290000|2024-09-04 05:54:50|1014.53|1013.13|1014.78|1013.38|1014.78|1013.38|1014.53|1013.13|0
1725510040000|2024-09-05 04:20:40|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725429300000|2024-09-04 05:55:00|1015.02|1013.62|1014.78|1013.38|1015.02|1013.62|1014.78|1013.38|0
1725510050000|2024-09-05 04:20:50|1026.36|1024.96|1026.48|1025.08|1026.48|1025.08|1026.36|1024.96|0
1725429310000|2024-09-04 05:55:10|1014.89|1013.49|1014.78|1013.38|1014.89|1013.49|1014.78|1013.38|0
1725510060000|2024-09-05 04:21:00|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|0
1725429320000|2024-09-04 05:55:20|1014.65|1013.25|1014.78|1013.38|1014.78|1013.38|1014.53|1013.13|0
1725510070000|2024-09-05 04:21:10|1026.6|1025.2|1026.36|1024.96|1026.6|1025.2|1026.36|1024.96|0
1725429330000|2024-09-04 05:55:30|1014.53|1013.13|1014.65|1013.25|1014.78|1013.38|1014.53|1013.13|0
1725510090000|2024-09-05 04:21:30|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|0
1725429340000|2024-09-04 05:55:40|1014.78|1013.38|1014.89|1013.49|1014.89|1013.49|1014.78|1013.38|0
1725510100000|2024-09-05 04:21:40|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|0
1725429350000|2024-09-04 05:55:50|1014.78|1013.38|1014.53|1013.13|1014.78|1013.38|1014.53|1013.13|0
1725510110000|2024-09-05 04:21:50|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725429360000|2024-09-04 05:56:00|1014.77|1013.37|1014.89|1013.49|1014.89|1013.49|1014.77|1013.37|0
1725510120000|2024-09-05 04:22:00|1025.99|1024.59|1026.11|1024.71|1026.11|1024.71|1025.99|1024.59|0
1725429370000|2024-09-04 05:56:10|1014.77|1013.37|1015.02|1013.62|1015.02|1013.62|1014.77|1013.37|0
1725510130000|2024-09-05 04:22:10|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725429380000|2024-09-04 05:56:20|1014.77|1013.37|1015.26|1013.86|1015.26|1013.86|1014.77|1013.37|0
1725510140000|2024-09-05 04:22:20|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|0
1725429390000|2024-09-04 05:56:30|1015.75|1014.35|1016.23|1014.83|1016.23|1014.83|1015.75|1014.35|0
1725510150000|2024-09-05 04:22:30|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725429400000|2024-09-04 05:56:40|1016.35|1014.95|1017.45|1016.05|1017.45|1016.05|1016.35|1014.95|0
1725510160000|2024-09-05 04:22:40|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|1025.38|1023.98|0
1725429410000|2024-09-04 05:56:50|1017.21|1015.81|1017.08|1015.68|1017.21|1015.81|1016.96|1015.56|0
1725510170000|2024-09-05 04:22:50|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725429420000|2024-09-04 05:57:00|1017.21|1015.81|1017.21|1015.81|1017.21|1015.81|1016.96|1015.56|0
1725510180000|2024-09-05 04:23:00|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725429430000|2024-09-04 05:57:10|1017.32|1015.92|1016.72|1015.32|1017.32|1015.92|1016.72|1015.32|0
1725510190000|2024-09-05 04:23:10|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|0
1725429440000|2024-09-04 05:57:20|1016.48|1015.08|1015.99|1014.59|1016.48|1015.08|1015.99|1014.59|0
1725510200000|2024-09-05 04:23:20|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.74|1024.34|0
1725429450000|2024-09-04 05:57:30|1016.11|1014.71|1015.75|1014.35|1016.23|1014.83|1015.75|1014.35|0
1725510220000|2024-09-05 04:23:40|1025.74|1024.34|1025.87|1024.47|1025.87|1024.47|1025.62|1024.22|0
1725429460000|2024-09-04 05:57:40|1015.5|1014.1|1016.23|1014.83|1016.23|1014.83|1015.5|1014.1|0
1725510230000|2024-09-05 04:23:50|1025.98|1024.58|1026.11|1024.71|1026.11|1024.71|1025.98|1024.58|0
1725429470000|2024-09-04 05:57:50|1015.99|1014.59|1015.99|1014.59|1015.99|1014.59|1015.75|1014.35|0
1725510250000|2024-09-05 04:24:10|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725429480000|2024-09-04 05:58:00|1016.23|1014.83|1015.99|1014.59|1016.23|1014.83|1015.99|1014.59|0
1725510260000|2024-09-05 04:24:20|1025.98|1024.58|1025.98|1024.58|1025.98|1024.58|1025.98|1024.58|0
1725429490000|2024-09-04 05:58:10|1015.5|1014.1|1015.13|1013.73|1015.5|1014.1|1015.13|1013.73|0
1725510270000|2024-09-05 04:24:30|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725429500000|2024-09-04 05:58:20|1015.26|1013.86|1015.26|1013.86|1015.26|1013.86|1015.26|1013.86|0
1725510300000|2024-09-05 04:25:00|1025.87|1024.47|1026.11|1024.71|1026.11|1024.71|1025.87|1024.47|0
1725429510000|2024-09-04 05:58:30|1015.02|1013.62|1014.77|1013.37|1015.02|1013.62|1014.77|1013.37|0
1725510310000|2024-09-05 04:25:10|1025.87|1024.47|1026.36|1024.96|1026.36|1024.96|1025.87|1024.47|0
1725429520000|2024-09-04 05:58:40|1015.02|1013.62|1015.26|1013.86|1015.26|1013.86|1014.89|1013.49|0
1725510320000|2024-09-05 04:25:20|1026.11|1024.71|1026.36|1024.96|1026.36|1024.96|1026.11|1024.71|0
1725429530000|2024-09-04 05:58:50|1015.02|1013.62|1014.77|1013.37|1015.02|1013.62|1014.77|1013.37|0
1725510330000|2024-09-05 04:25:30|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725429540000|2024-09-04 05:59:00|1014.53|1013.13|1014.77|1013.37|1015.02|1013.62|1014.53|1013.13|0
1725510350000|2024-09-05 04:25:50|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725429550000|2024-09-04 05:59:10|1015.02|1013.62|1015.13|1013.73|1015.13|1013.73|1015.02|1013.62|0
1725510360000|2024-09-05 04:26:00|1025.62|1024.22|1025.87|1024.47|1025.87|1024.47|1025.62|1024.22|0
1725429560000|2024-09-04 05:59:20|1014.53|1013.13|1014.77|1013.37|1014.77|1013.37|1014.53|1013.13|0
1725510380000|2024-09-05 04:26:20|1025.62|1024.22|1025.62|1024.22|1025.87|1024.47|1025.62|1024.22|0
1725429570000|2024-09-04 05:59:30|1014.53|1013.13|1014.77|1013.37|1014.77|1013.37|1014.53|1013.13|0
1725510390000|2024-09-05 04:26:30|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725429590000|2024-09-04 05:59:50|1014.65|1013.25|1014.29|1012.89|1014.65|1013.25|1014.29|1012.89|0
1725510410000|2024-09-05 04:26:50|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725429600000|2024-09-04 06:00:00|1014.77|1013.37|1014.77|1013.37|1014.89|1013.49|1014.77|1013.37|0
1725510420000|2024-09-05 04:27:00|1025.87|1024.47|1026.11|1024.71|1026.11|1024.71|1025.87|1024.47|0
1725429610000|2024-09-04 06:00:10|1014.53|1013.13|1014.77|1013.37|1015.02|1013.62|1014.53|1013.13|0
1725510440000|2024-09-05 04:27:20|1025.98|1024.58|1026.11|1024.71|1026.11|1024.71|1025.98|1024.58|0
1725429620000|2024-09-04 06:00:20|1014.53|1013.13|1014.53|1013.13|1014.53|1013.13|1014.4|1013|0
1725510460000|2024-09-05 04:27:40|1025.87|1024.47|1026.11|1024.71|1026.11|1024.71|1025.87|1024.47|0
1725429630000|2024-09-04 06:00:30|1014.77|1013.37|1014.77|1013.37|1014.77|1013.37|1014.53|1013.13|0
1725510480000|2024-09-05 04:28:00|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725429640000|2024-09-04 06:00:40|1014.89|1013.49|1014.77|1013.37|1014.89|1013.49|1014.77|1013.37|0
1725510510000|2024-09-05 04:28:30|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|0
1725429650000|2024-09-04 06:00:50|1014.89|1013.49|1014.89|1013.49|1014.89|1013.49|1014.77|1013.37|0
1725510520000|2024-09-05 04:28:40|1025.87|1024.47|1025.62|1024.22|1025.87|1024.47|1025.62|1024.22|0
1725429660000|2024-09-04 06:01:00|1014.77|1013.37|1017.21|1015.81|1017.21|1015.81|1014.77|1013.37|0
1725510530000|2024-09-05 04:28:50|1025.38|1023.98|1025.38|1023.98|1025.38|1023.98|1025.38|1023.98|0
1725429670000|2024-09-04 06:01:10|1018.42|1017.02|1018.91|1017.51|1019.15|1017.75|1018.42|1017.02|0
1725510540000|2024-09-05 04:29:00|1025.49|1024.09|1025.25|1023.85|1025.49|1024.09|1025.25|1023.85|0
1725429680000|2024-09-04 06:01:20|1018.42|1017.02|1018.67|1017.27|1018.67|1017.27|1018.42|1017.02|0
1725510550000|2024-09-05 04:29:10|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|0
1725429690000|2024-09-04 06:01:30|1018.18|1016.78|1018.42|1017.02|1018.42|1017.02|1018.18|1016.78|0
1725510560000|2024-09-05 04:29:20|1025.25|1023.85|1025.13|1023.73|1025.38|1023.98|1025.13|1023.73|0
1725429700000|2024-09-04 06:01:40|1018.67|1017.27|1019.4|1018|1019.64|1018.24|1018.67|1017.27|0
1725510570000|2024-09-05 04:29:30|1025.25|1023.85|1025.25|1023.85|1025.25|1023.85|1025.25|1023.85|0
1725429710000|2024-09-04 06:01:50|1019.27|1017.87|1019.51|1018.11|1019.51|1018.11|1019.27|1017.87|0
1725510580000|2024-09-05 04:29:40|1025.38|1023.98|1025.13|1023.73|1025.38|1023.98|1025.13|1023.73|0
1725429720000|2024-09-04 06:02:00|1019.88|1018.48|1020.61|1019.21|1020.73|1019.33|1019.88|1018.48|0
1725510590000|2024-09-05 04:29:50|1025.38|1023.98|1025.38|1023.98|1025.38|1023.98|1025.38|1023.98|0
1725429730000|2024-09-04 06:02:10|1020.37|1018.97|1020.24|1018.84|1021.34|1019.94|1020.24|1018.84|0
1725510610000|2024-09-05 04:30:10|1025.25|1023.85|1025.13|1023.73|1025.25|1023.85|1025.13|1023.73|0
1725429740000|2024-09-04 06:02:20|1020.37|1018.97|1020.13|1018.73|1020.49|1019.09|1020.13|1018.73|0
1725510620000|2024-09-05 04:30:20|1025.25|1023.85|1025.38|1023.98|1025.38|1023.98|1025.13|1023.73|0
1725429750000|2024-09-04 06:02:30|1020.24|1018.84|1021.1|1019.7|1021.1|1019.7|1020.24|1018.84|0
1725510640000|2024-09-05 04:30:40|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|0
1725429760000|2024-09-04 06:02:40|1020.61|1019.21|1020.61|1019.21|1021.1|1019.7|1020.61|1019.21|0
1725510650000|2024-09-05 04:30:50|1024.89|1023.49|1025.37|1023.97|1025.37|1023.97|1024.89|1023.49|0
1725429770000|2024-09-04 06:02:50|1020.37|1018.97|1020.37|1018.97|1020.61|1019.21|1020.37|1018.97|0
1725510660000|2024-09-05 04:31:00|1025.13|1023.73|1025.13|1023.73|1025.37|1023.97|1025.13|1023.73|0
1725429780000|2024-09-04 06:03:00|1020.13|1018.73|1019.51|1018.11|1020.13|1018.73|1019.51|1018.11|0
1725510670000|2024-09-05 04:31:10|1024.89|1023.49|1024.89|1023.49|1024.89|1023.49|1024.89|1023.49|0
1725429790000|2024-09-04 06:03:10|1019.64|1018.24|1019.64|1018.24|1019.64|1018.24|1019.39|1017.99|0
1725510680000|2024-09-05 04:31:20|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|0
1725429800000|2024-09-04 06:03:20|1019.39|1017.99|1019.64|1018.24|1019.64|1018.24|1019.39|1017.99|0
1725510750000|2024-09-05 04:32:30|1024.89|1023.49|1024.89|1023.49|1024.89|1023.49|1024.89|1023.49|0
1725429810000|2024-09-04 06:03:30|1019.88|1018.48|1019.88|1018.48|1020|1018.6|1019.88|1018.48|0
1725510780000|2024-09-05 04:33:00|1024.88|1023.48|1024.64|1023.24|1024.88|1023.48|1024.64|1023.24|0
1725429820000|2024-09-04 06:03:40|1019.64|1018.24|1018.91|1017.51|1019.64|1018.24|1018.91|1017.51|0
1725510810000|2024-09-05 04:33:30|1024.51|1023.11|1024.4|1023|1024.51|1023.11|1024.4|1023|0
1725429830000|2024-09-04 06:03:50|1019.15|1017.75|1019.64|1018.24|1019.64|1018.24|1019.15|1017.75|0
1725510820000|2024-09-05 04:33:40|1024.27|1022.87|1024.27|1022.87|1024.27|1022.87|1024.27|1022.87|0
1725429840000|2024-09-04 06:04:00|1019.88|1018.48|1019.88|1018.48|1020.12|1018.72|1019.88|1018.48|0
1725510830000|2024-09-05 04:33:50|1024.15|1022.75|1024.64|1023.24|1024.64|1023.24|1024.15|1022.75|0
1725429850000|2024-09-04 06:04:10|1019.75|1018.35|1019.39|1017.99|1019.75|1018.35|1019.39|1017.99|0
1725510840000|2024-09-05 04:34:00|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|0
1725429860000|2024-09-04 06:04:20|1019.51|1018.11|1019.51|1018.11|1019.51|1018.11|1019.51|1018.11|0
1725510860000|2024-09-05 04:34:20|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|0
1725429870000|2024-09-04 06:04:30|1019.15|1017.75|1018.91|1017.51|1019.15|1017.75|1018.91|1017.51|0
1725510880000|2024-09-05 04:34:40|1025.25|1023.85|1025.13|1023.73|1025.25|1023.85|1025.13|1023.73|0
1725429880000|2024-09-04 06:04:40|1018.54|1017.14|1018.66|1017.26|1018.91|1017.51|1018.42|1017.02|0
1725510900000|2024-09-05 04:35:00|1024.88|1023.48|1025|1023.6|1025|1023.6|1024.88|1023.48|0
1725429890000|2024-09-04 06:04:50|1018.91|1017.51|1018.91|1017.51|1018.91|1017.51|1018.91|1017.51|0
1725510910000|2024-09-05 04:35:10|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|0
1725429900000|2024-09-04 06:05:00|1018.54|1017.14|1017.45|1016.05|1018.54|1017.14|1017.45|1016.05|0
1725510920000|2024-09-05 04:35:20|1025|1023.6|1024.88|1023.48|1025|1023.6|1024.88|1023.48|0
1725429910000|2024-09-04 06:05:10|1017.32|1015.92|1017.2|1015.8|1017.45|1016.05|1017.2|1015.8|0
1725510950000|2024-09-05 04:35:50|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725429920000|2024-09-04 06:05:20|1016.96|1015.56|1016.96|1015.56|1017.2|1015.8|1016.96|1015.56|0
1725510960000|2024-09-05 04:36:00|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|0
1725429930000|2024-09-04 06:05:30|1016.83|1015.43|1016.72|1015.32|1016.83|1015.43|1016.59|1015.19|0
1725510970000|2024-09-05 04:36:10|1025.13|1023.73|1025.37|1023.97|1025.37|1023.97|1025.13|1023.73|0
1725429940000|2024-09-04 06:05:40|1016.96|1015.56|1017.69|1016.29|1017.69|1016.29|1016.72|1015.32|0
1725510980000|2024-09-05 04:36:20|1025.25|1023.85|1025.13|1023.73|1025.25|1023.85|1025.13|1023.73|0
1725429950000|2024-09-04 06:05:50|1017.93|1016.53|1018.29|1016.89|1018.42|1017.02|1017.93|1016.53|0
1725511000000|2024-09-05 04:36:40|1025|1023.6|1024.88|1023.48|1025|1023.6|1024.88|1023.48|0
1725429960000|2024-09-04 06:06:00|1018.42|1017.02|1019.88|1018.48|1019.88|1018.48|1018.42|1017.02|0
1725511010000|2024-09-05 04:36:50|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725429970000|2024-09-04 06:06:10|1019.64|1018.24|1019.88|1018.48|1019.88|1018.48|1019.64|1018.24|0
1725511030000|2024-09-05 04:37:10|1024.88|1023.48|1025.13|1023.73|1025.13|1023.73|1024.88|1023.48|0
1725429980000|2024-09-04 06:06:20|1020.12|1018.72|1019.64|1018.24|1020.12|1018.72|1019.64|1018.24|0
1725511040000|2024-09-05 04:37:20|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|0
1725429990000|2024-09-04 06:06:30|1019.88|1018.48|1020.37|1018.97|1020.61|1019.21|1019.88|1018.48|0
1725511060000|2024-09-05 04:37:40|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725430000000|2024-09-04 06:06:40|1020.85|1019.45|1020.37|1018.97|1020.85|1019.45|1020.37|1018.97|0
1725511080000|2024-09-05 04:38:00|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725430010000|2024-09-04 06:06:50|1020.61|1019.21|1020.37|1018.97|1020.61|1019.21|1020.12|1018.72|0
1725511120000|2024-09-05 04:38:40|1024.64|1023.24|1024.75|1023.35|1024.75|1023.35|1024.64|1023.24|0
1725430020000|2024-09-04 06:07:00|1020.12|1018.72|1019.64|1018.24|1020.12|1018.72|1019.64|1018.24|0
1725511130000|2024-09-05 04:38:50|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725430030000|2024-09-04 06:07:10|1019.39|1017.99|1019.39|1017.99|1019.64|1018.24|1019.39|1017.99|0
1725511140000|2024-09-05 04:39:00|1024.51|1023.11|1024.64|1023.24|1024.64|1023.24|1024.51|1023.11|0
1725430040000|2024-09-04 06:07:20|1019.15|1017.75|1019.15|1017.75|1019.27|1017.87|1019.15|1017.75|0
1725511150000|2024-09-05 04:39:10|1024.39|1022.99|1024.39|1022.99|1024.64|1023.24|1024.39|1022.99|0
1725430050000|2024-09-04 06:07:30|1018.66|1017.26|1018.42|1017.02|1018.66|1017.26|1018.42|1017.02|0
1725511160000|2024-09-05 04:39:20|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725430060000|2024-09-04 06:07:40|1018.66|1017.26|1018.91|1017.51|1019.02|1017.62|1018.66|1017.26|0
1725511170000|2024-09-05 04:39:30|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725430070000|2024-09-04 06:07:50|1019.15|1017.75|1019.15|1017.75|1019.15|1017.75|1019.15|1017.75|0
1725511180000|2024-09-05 04:39:40|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725430080000|2024-09-04 06:08:00|1019.02|1017.62|1019.39|1017.99|1019.88|1018.48|1019.02|1017.62|0
1725511190000|2024-09-05 04:39:50|1024.51|1023.11|1024.39|1022.99|1024.51|1023.11|1024.39|1022.99|0
1725430090000|2024-09-04 06:08:10|1019.51|1018.11|1018.91|1017.51|1019.51|1018.11|1018.91|1017.51|0
1725511200000|2024-09-05 04:40:00|1024.64|1023.24|1024.51|1023.11|1024.64|1023.24|1024.51|1023.11|0
1725430100000|2024-09-04 06:08:20|1018.66|1017.26|1017.93|1016.53|1018.66|1017.26|1017.56|1016.16|0
1725511210000|2024-09-05 04:40:10|1024.39|1022.99|1024.39|1022.99|1024.51|1023.11|1024.39|1022.99|0
1725430110000|2024-09-04 06:08:30|1017.8|1016.4|1016.47|1015.07|1017.8|1016.4|1016.47|1015.07|0
1725511230000|2024-09-05 04:40:30|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725430120000|2024-09-04 06:08:40|1016.71|1015.31|1016.47|1015.07|1016.71|1015.31|1016.34|1014.94|0
1725511240000|2024-09-05 04:40:40|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|0
1725430130000|2024-09-04 06:08:50|1016.23|1014.83|1015.74|1014.34|1016.23|1014.83|1015.74|1014.34|0
1725511250000|2024-09-05 04:40:50|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725430140000|2024-09-04 06:09:00|1015.5|1014.1|1014.4|1013|1015.5|1014.1|1014.4|1013|0
1725511270000|2024-09-05 04:41:10|1024.51|1023.11|1024.39|1022.99|1024.51|1023.11|1024.15|1022.75|0
1725430150000|2024-09-04 06:09:10|1014.52|1013.12|1014.52|1013.12|1014.77|1013.37|1014.52|1013.12|0
1725511290000|2024-09-05 04:41:30|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725430160000|2024-09-04 06:09:20|1014.28|1012.88|1015.25|1013.85|1015.25|1013.85|1014.04|1012.64|0
1725511300000|2024-09-05 04:41:40|1024.75|1023.35|1024.88|1023.48|1024.88|1023.48|1024.75|1023.35|0
1725430170000|2024-09-04 06:09:30|1015.74|1014.34|1014.88|1013.48|1015.74|1014.34|1014.88|1013.48|0
1725511310000|2024-09-05 04:41:50|1024.64|1023.24|1024.39|1022.99|1024.64|1023.24|1024.39|1022.99|0
1725430180000|2024-09-04 06:09:40|1014.77|1013.37|1014.52|1013.12|1014.77|1013.37|1014.52|1013.12|0
1725511330000|2024-09-05 04:42:10|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725430190000|2024-09-04 06:09:50|1014.4|1013|1015.01|1013.61|1015.01|1013.61|1014.4|1013|0
1725511350000|2024-09-05 04:42:30|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725430200000|2024-09-04 06:10:00|1015.25|1013.85|1015.25|1013.85|1015.74|1014.34|1015.25|1013.85|0
1725511360000|2024-09-05 04:42:40|1024.15|1022.75|1024.15|1022.75|1024.15|1022.75|1024.15|1022.75|0
1725430210000|2024-09-04 06:10:10|1015.5|1014.1|1015.5|1014.1|1015.5|1014.1|1015.37|1013.97|0
1725511390000|2024-09-05 04:43:10|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725430220000|2024-09-04 06:10:20|1015.25|1013.85|1015.25|1013.85|1015.25|1013.85|1015.13|1013.73|0
1725511410000|2024-09-05 04:43:30|1024.64|1023.24|1024.39|1022.99|1024.64|1023.24|1024.39|1022.99|0
1725430230000|2024-09-04 06:10:30|1015.5|1014.1|1014.28|1012.88|1015.5|1014.1|1014.28|1012.88|0
1725511420000|2024-09-05 04:43:40|1024.15|1022.75|1024.15|1022.75|1024.15|1022.75|1024.15|1022.75|0
1725430240000|2024-09-04 06:10:40|1014.52|1013.12|1015.74|1014.34|1015.74|1014.34|1014.52|1013.12|0
1725511430000|2024-09-05 04:43:50|1023.9|1022.5|1023.9|1022.5|1023.9|1022.5|1023.9|1022.5|0
1725430250000|2024-09-04 06:10:50|1015.86|1014.46|1015.86|1014.46|1015.98|1014.58|1015.86|1014.46|0
1725511440000|2024-09-05 04:44:00|1024.02|1022.62|1024.15|1022.75|1024.15|1022.75|1024.02|1022.62|0
1725430260000|2024-09-04 06:11:00|1015.74|1014.34|1016.47|1015.07|1016.47|1015.07|1015.74|1014.34|0
1725511460000|2024-09-05 04:44:20|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|0
1725430270000|2024-09-04 06:11:10|1015.98|1014.58|1015.74|1014.34|1015.98|1014.58|1015.74|1014.34|0
1725511470000|2024-09-05 04:44:30|1024.88|1023.48|1024.63|1023.23|1024.88|1023.48|1024.63|1023.23|0
1725430280000|2024-09-04 06:11:20|1016.23|1014.83|1017.2|1015.8|1017.2|1015.8|1016.1|1014.7|0
1725511490000|2024-09-05 04:44:50|1024.51|1023.11|1024.51|1023.11|1024.51|1023.11|1024.51|1023.11|0
1725430290000|2024-09-04 06:11:30|1017.44|1016.04|1017.2|1015.8|1017.44|1016.04|1017.2|1015.8|0
1725511500000|2024-09-05 04:45:00|1024.39|1022.99|1024.63|1023.23|1024.63|1023.23|1024.39|1022.99|0
1725430300000|2024-09-04 06:11:40|1016.96|1015.56|1016.1|1014.7|1016.96|1015.56|1016.1|1014.7|0
1725511510000|2024-09-05 04:45:10|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725430310000|2024-09-04 06:11:50|1016.23|1014.83|1015.5|1014.1|1016.23|1014.83|1015.5|1014.1|0
1725511520000|2024-09-05 04:45:20|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|0
1725430320000|2024-09-04 06:12:00|1015.98|1014.58|1016.23|1014.83|1016.23|1014.83|1015.98|1014.58|0
1725511530000|2024-09-05 04:45:30|1024.15|1022.75|1024.63|1023.23|1024.63|1023.23|1024.15|1022.75|0
1725430330000|2024-09-04 06:12:10|1016.71|1015.31|1015.86|1014.46|1016.71|1015.31|1015.86|1014.46|0
1725511550000|2024-09-05 04:45:50|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725430340000|2024-09-04 06:12:20|1015.98|1014.58|1015.49|1014.09|1015.98|1014.58|1015.49|1014.09|0
1725511560000|2024-09-05 04:46:00|1024.51|1023.11|1024.63|1023.23|1024.63|1023.23|1024.51|1023.11|0
1725430350000|2024-09-04 06:12:30|1015.74|1014.34|1015.49|1014.09|1015.74|1014.34|1015.49|1014.09|0
1725511570000|2024-09-05 04:46:10|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725430360000|2024-09-04 06:12:40|1015.25|1013.85|1015.98|1014.58|1015.98|1014.58|1015.25|1013.85|0
1725511580000|2024-09-05 04:46:20|1024.14|1022.74|1023.9|1022.5|1024.14|1022.74|1023.9|1022.5|0
1725430370000|2024-09-04 06:12:50|1016.22|1014.82|1016.22|1014.82|1016.22|1014.82|1016.1|1014.7|0
1725511590000|2024-09-05 04:46:30|1024.02|1022.62|1024.02|1022.62|1024.02|1022.62|1024.02|1022.62|0
1725430380000|2024-09-04 06:13:00|1016.47|1015.07|1016.22|1014.82|1016.47|1015.07|1016.22|1014.82|0
1725511600000|2024-09-05 04:46:40|1023.9|1022.5|1024.39|1022.99|1024.39|1022.99|1023.9|1022.5|0
1725430390000|2024-09-04 06:13:10|1016.34|1014.94|1016.47|1015.07|1016.71|1015.31|1016.34|1014.94|0
1725511610000|2024-09-05 04:46:50|1024.63|1023.23|1024.51|1023.11|1024.63|1023.23|1024.51|1023.11|0
1725430400000|2024-09-04 06:13:20|1016.34|1014.94|1016.71|1015.31|1016.71|1015.31|1016.34|1014.94|0
1725511620000|2024-09-05 04:47:00|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|0
1725430410000|2024-09-04 06:13:30|1016.58|1015.18|1015.74|1014.34|1016.58|1015.18|1015.74|1014.34|0
1725511630000|2024-09-05 04:47:10|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725430420000|2024-09-04 06:13:40|1015.98|1014.58|1015.85|1014.45|1015.98|1014.58|1015.61|1014.21|0
1725511640000|2024-09-05 04:47:20|1024.51|1023.11|1024.63|1023.23|1024.63|1023.23|1024.51|1023.11|0
1725430430000|2024-09-04 06:13:50|1015.98|1014.58|1016.71|1015.31|1016.71|1015.31|1015.98|1014.58|0
1725511650000|2024-09-05 04:47:30|1024.51|1023.11|1024.63|1023.23|1024.63|1023.23|1024.51|1023.11|0
1725430440000|2024-09-04 06:14:00|1016.47|1015.07|1016.22|1014.82|1016.47|1015.07|1016.22|1014.82|0
1725511670000|2024-09-05 04:47:50|1024.88|1023.48|1024.88|1023.48|1024.99|1023.59|1024.88|1023.48|0
1725430450000|2024-09-04 06:14:10|1016.1|1014.7|1015.98|1014.58|1016.1|1014.7|1015.74|1014.34|0
1725511680000|2024-09-05 04:48:00|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|0
1725430460000|2024-09-04 06:14:20|1016.34|1014.94|1016.22|1014.82|1016.71|1015.31|1016.22|1014.82|0
1725511690000|2024-09-05 04:48:10|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725430470000|2024-09-04 06:14:30|1016.47|1015.07|1016.34|1014.94|1016.47|1015.07|1016.34|1014.94|0
1725511700000|2024-09-05 04:48:20|1024.63|1023.23|1024.51|1023.11|1024.63|1023.23|1024.39|1022.99|0
1725430480000|2024-09-04 06:14:40|1016.47|1015.07|1016.4|1015|1016.47|1015.07|1016.16|1014.76|0
1725511710000|2024-09-05 04:48:30|1024.39|1022.99|1024.14|1022.74|1024.39|1022.99|1024.14|1022.74|0
1725430490000|2024-09-04 06:14:50|1016.3|1014.9|1016.06|1014.66|1016.3|1014.9|1015.57|1014.17|0
1725511720000|2024-09-05 04:48:40|1024.39|1022.99|1024.88|1023.48|1024.88|1023.48|1024.39|1022.99|0
1725430500000|2024-09-04 06:15:00|1016.3|1014.9|1016.55|1015.15|1016.55|1015.15|1016.06|1014.66|0
1725511730000|2024-09-05 04:48:50|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|1024.88|1023.48|0
1725430510000|2024-09-04 06:15:10|1016.42|1015.02|1017.28|1015.88|1017.28|1015.88|1016.42|1015.02|0
1725511740000|2024-09-05 04:49:00|1024.88|1023.48|1024.99|1023.59|1024.99|1023.59|1024.88|1023.48|0
1725430520000|2024-09-04 06:15:20|1017.39|1015.99|1017.03|1015.63|1017.39|1015.99|1017.03|1015.63|0
1725511750000|2024-09-05 04:49:10|1024.88|1023.48|1025.12|1023.72|1025.12|1023.72|1024.88|1023.48|0
1725430530000|2024-09-04 06:15:30|1017.28|1015.88|1017.52|1016.12|1017.76|1016.36|1017.28|1015.88|0
1725511760000|2024-09-05 04:49:20|1024.99|1023.59|1024.99|1023.59|1024.99|1023.59|1024.99|1023.59|0
1725430540000|2024-09-04 06:15:40|1017.76|1016.36|1017.76|1016.36|1017.76|1016.36|1017.76|1016.36|0
1725511770000|2024-09-05 04:49:30|1025.37|1023.97|1025.37|1023.97|1025.37|1023.97|1025.37|1023.97|0
1725430550000|2024-09-04 06:15:50|1017.52|1016.12|1017.52|1016.12|1017.76|1016.36|1017.52|1016.12|0
1725511780000|2024-09-05 04:49:40|1025.48|1024.08|1025.48|1024.08|1025.48|1024.08|1025.48|1024.08|0
1725430560000|2024-09-04 06:16:00|1017.03|1015.63|1017.28|1015.88|1017.39|1015.99|1017.03|1015.63|0
1725511790000|2024-09-05 04:49:50|1025.61|1024.21|1025.61|1024.21|1025.85|1024.45|1025.61|1024.21|0
1725430570000|2024-09-04 06:16:10|1017.03|1015.63|1017.52|1016.12|1017.52|1016.12|1017.03|1015.63|0
1725511800000|2024-09-05 04:50:00|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725430580000|2024-09-04 06:16:20|1017.39|1015.99|1017.03|1015.63|1017.52|1016.12|1017.03|1015.63|0
1725511820000|2024-09-05 04:50:20|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|0
1725430590000|2024-09-04 06:16:30|1017.28|1015.88|1017.88|1016.48|1017.88|1016.48|1017.28|1015.88|0
1725511830000|2024-09-05 04:50:30|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725430600000|2024-09-04 06:16:40|1017.52|1016.12|1017.76|1016.36|1017.76|1016.36|1017.52|1016.12|0
1725511880000|2024-09-05 04:51:20|1025.61|1024.21|1026.7|1025.3|1026.7|1025.3|1025.61|1024.21|0
1725430610000|2024-09-04 06:16:50|1018.01|1016.61|1018.12|1016.72|1018.12|1016.72|1018.01|1016.61|0
1725511890000|2024-09-05 04:51:30|1026.59|1025.19|1026.59|1025.19|1026.59|1025.19|1026.34|1024.94|0
1725430620000|2024-09-04 06:17:00|1018.01|1016.61|1018.25|1016.85|1018.25|1016.85|1018.01|1016.61|0
1725511910000|2024-09-05 04:51:50|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|0
1725430630000|2024-09-04 06:17:10|1018.49|1017.09|1018.74|1017.34|1018.85|1017.45|1018.49|1017.09|0
1725511920000|2024-09-05 04:52:00|1025.85|1024.45|1026.1|1024.7|1026.1|1024.7|1025.85|1024.45|0
1725430640000|2024-09-04 06:17:20|1018.98|1017.58|1019.34|1017.94|1019.34|1017.94|1018.98|1017.58|0
1725511930000|2024-09-05 04:52:10|1026.34|1024.94|1025.36|1023.96|1026.34|1024.94|1025.36|1023.96|0
1725430650000|2024-09-04 06:17:30|1018.01|1016.61|1017.28|1015.88|1018.01|1016.61|1017.28|1015.88|0
1725511940000|2024-09-05 04:52:20|1025.12|1023.72|1025.61|1024.21|1025.61|1024.21|1025.12|1023.72|0
1725430660000|2024-09-04 06:17:40|1017.15|1015.75|1017.15|1015.75|1017.15|1015.75|1017.15|1015.75|0
1725511950000|2024-09-05 04:52:30|1025.36|1023.96|1025.61|1024.21|1025.61|1024.21|1025.36|1023.96|0
1725430670000|2024-09-04 06:17:50|1016.79|1015.39|1016.54|1015.14|1016.79|1015.39|1016.54|1015.14|0
1725511960000|2024-09-05 04:52:40|1025.48|1024.08|1025.61|1024.21|1025.61|1024.21|1025.48|1024.08|0
1725430680000|2024-09-04 06:18:00|1016.3|1014.9|1015.81|1014.41|1016.3|1014.9|1015.81|1014.41|0
1725511970000|2024-09-05 04:52:50|1025.85|1024.45|1026.1|1024.7|1026.1|1024.7|1025.85|1024.45|0
1725430690000|2024-09-04 06:18:10|1015.93|1014.53|1015.57|1014.17|1015.93|1014.53|1015.57|1014.17|0
1725511980000|2024-09-05 04:53:00|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|0
1725430700000|2024-09-04 06:18:20|1015.69|1014.29|1015.33|1013.93|1015.69|1014.29|1015.33|1013.93|0
1725512000000|2024-09-05 04:53:20|1026.46|1025.06|1026.34|1024.94|1026.46|1025.06|1026.34|1024.94|0
1725430710000|2024-09-04 06:18:30|1015.57|1014.17|1015.57|1014.17|1015.57|1014.17|1015.33|1013.93|0
1725512020000|2024-09-05 04:53:40|1026.1|1024.7|1025.85|1024.45|1026.1|1024.7|1025.85|1024.45|0
1725430720000|2024-09-04 06:18:40|1015.33|1013.93|1015.33|1013.93|1015.57|1014.17|1015.33|1013.93|0
1725512030000|2024-09-05 04:53:50|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|0
1725430730000|2024-09-04 06:18:50|1015.57|1014.17|1016.06|1014.66|1016.06|1014.66|1015.57|1014.17|0
1725512040000|2024-09-05 04:54:00|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725430740000|2024-09-04 06:19:00|1016.3|1014.9|1016.3|1014.9|1016.3|1014.9|1016.17|1014.77|0
1725512060000|2024-09-05 04:54:20|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|0
1725430750000|2024-09-04 06:19:10|1016.06|1014.66|1015.57|1014.17|1016.06|1014.66|1015.57|1014.17|0
1725512080000|2024-09-05 04:54:40|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725430760000|2024-09-04 06:19:20|1016.06|1014.66|1016.06|1014.66|1016.06|1014.66|1016.06|1014.66|0
1725512090000|2024-09-05 04:54:50|1025.61|1024.21|1025.61|1024.21|1025.72|1024.32|1025.61|1024.21|0
1725430770000|2024-09-04 06:19:30|1016.3|1014.9|1016.3|1014.9|1016.3|1014.9|1016.3|1014.9|0
1725512100000|2024-09-05 04:55:00|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|1024.87|1023.47|0
1725430780000|2024-09-04 06:19:40|1016.06|1014.66|1016.3|1014.9|1016.3|1014.9|1016.06|1014.66|0
1725512110000|2024-09-05 04:55:10|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725430790000|2024-09-04 06:19:50|1016.06|1014.66|1016.3|1014.9|1016.3|1014.9|1016.06|1014.66|0
1725512120000|2024-09-05 04:55:20|1025.61|1024.21|1025.61|1024.21|1025.61|1024.21|1025.61|1024.21|0
1725430800000|2024-09-04 06:20:00|1015.93|1014.53|1016.3|1014.9|1016.3|1014.9|1015.81|1014.41|0
1725512130000|2024-09-05 04:55:30|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725430810000|2024-09-04 06:20:10|1016.54|1015.14|1016.54|1015.14|1016.54|1015.14|1016.3|1014.9|0
1725512140000|2024-09-05 04:55:40|1025.48|1024.08|1025.61|1024.21|1025.61|1024.21|1025.48|1024.08|0
1725430820000|2024-09-04 06:20:20|1016.3|1014.9|1016.17|1014.77|1016.3|1014.9|1016.06|1014.66|0
1725512150000|2024-09-05 04:55:50|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725430830000|2024-09-04 06:20:30|1016.3|1014.9|1016.79|1015.39|1016.79|1015.39|1016.3|1014.9|0
1725512160000|2024-09-05 04:56:00|1025.48|1024.08|1025.61|1024.21|1025.61|1024.21|1025.48|1024.08|0
1725430840000|2024-09-04 06:20:40|1017.03|1015.63|1017.03|1015.63|1017.03|1015.63|1017.03|1015.63|0
1725512170000|2024-09-05 04:56:10|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725430850000|2024-09-04 06:20:50|1017.27|1015.87|1017.15|1015.75|1017.27|1015.87|1017.03|1015.63|0
1725512180000|2024-09-05 04:56:20|1026.1|1024.7|1026.21|1024.81|1026.21|1024.81|1026.1|1024.7|0
1725430860000|2024-09-04 06:21:00|1016.79|1015.39|1016.9|1015.5|1017.03|1015.63|1016.79|1015.39|0
1725512190000|2024-09-05 04:56:30|1026.1|1024.7|1026.34|1024.94|1026.34|1024.94|1026.1|1024.7|0
1725430870000|2024-09-04 06:21:10|1016.79|1015.39|1017.39|1015.99|1017.39|1015.99|1016.79|1015.39|0
1725512200000|2024-09-05 04:56:40|1026.46|1025.06|1026.34|1024.94|1026.46|1025.06|1026.34|1024.94|0
1725430880000|2024-09-04 06:21:20|1017.52|1016.12|1017.27|1015.87|1017.52|1016.12|1017.03|1015.63|0
1725512220000|2024-09-05 04:57:00|1026.1|1024.7|1026.34|1024.94|1026.34|1024.94|1026.09|1024.69|0
1725430890000|2024-09-04 06:21:30|1017.39|1015.99|1017.52|1016.12|1017.52|1016.12|1017.39|1015.99|0
1725512230000|2024-09-05 04:57:10|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|0
1725430900000|2024-09-04 06:21:40|1017.76|1016.36|1017.52|1016.12|1017.76|1016.36|1017.52|1016.12|0
1725512240000|2024-09-05 04:57:20|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725430910000|2024-09-04 06:21:50|1017.76|1016.36|1017.76|1016.36|1017.76|1016.36|1017.76|1016.36|0
1725512260000|2024-09-05 04:57:40|1025.97|1024.57|1025.85|1024.45|1025.97|1024.57|1025.85|1024.45|0
1725430920000|2024-09-04 06:22:00|1017.52|1016.12|1017.76|1016.36|1017.76|1016.36|1017.52|1016.12|0
1725512270000|2024-09-05 04:57:50|1025.61|1024.21|1025.61|1024.21|1025.61|1024.21|1025.61|1024.21|0
1725430940000|2024-09-04 06:22:20|1017.63|1016.23|1017.76|1016.36|1017.76|1016.36|1017.63|1016.23|0
1725512280000|2024-09-05 04:58:00|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725430950000|2024-09-04 06:22:30|1017.52|1016.12|1017.76|1016.36|1017.76|1016.36|1017.52|1016.12|0
1725512290000|2024-09-05 04:58:10|1025.23|1023.83|1025.36|1023.96|1025.36|1023.96|1025.12|1023.72|0
1725430960000|2024-09-04 06:22:40|1018|1016.6|1018|1016.6|1018.49|1017.09|1018|1016.6|0
1725512300000|2024-09-05 04:58:20|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|0
1725430970000|2024-09-04 06:22:50|1017.88|1016.48|1017.76|1016.36|1018.25|1016.85|1017.76|1016.36|0
1725512310000|2024-09-05 04:58:30|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725430980000|2024-09-04 06:23:00|1018|1016.6|1018.36|1016.96|1018.36|1016.96|1018|1016.6|0
1725512320000|2024-09-05 04:58:40|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|0
1725512340000|2024-09-05 04:59:00|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|0
1725430990000|2024-09-04 06:23:10|1018.25|1016.85|1019.46|1018.06|1019.46|1018.06|1018.25|1016.85|0
1725512350000|2024-09-05 04:59:10|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|0
1725431000000|2024-09-04 06:23:20|1019.22|1017.82|1019.22|1017.82|1019.22|1017.82|1019.22|1017.82|0
1725512360000|2024-09-05 04:59:20|1025.36|1023.96|1025.6|1024.2|1025.6|1024.2|1025.36|1023.96|0
1725431010000|2024-09-04 06:23:30|1018.98|1017.58|1018.25|1016.85|1018.98|1017.58|1018.25|1016.85|0
1725512370000|2024-09-05 04:59:30|1025.48|1024.08|1025.36|1023.96|1025.48|1024.08|1025.36|1023.96|0
1725431020000|2024-09-04 06:23:40|1018.49|1017.09|1018.73|1017.33|1018.73|1017.33|1018.49|1017.09|0
1725512390000|2024-09-05 04:59:50|1025.6|1024.2|1025.6|1024.2|1025.6|1024.2|1025.6|1024.2|0
1725431030000|2024-09-04 06:23:50|1018.49|1017.09|1018.49|1017.09|1018.49|1017.09|1018.25|1016.85|0
1725512400000|2024-09-05 05:00:00|1025.85|1024.45|1025.36|1023.96|1025.85|1024.45|1025.36|1023.96|0
1725431040000|2024-09-04 06:24:00|1018.73|1017.33|1018.85|1017.45|1018.98|1017.58|1018.73|1017.33|0
1725512410000|2024-09-05 05:00:10|1025.6|1024.2|1025.6|1024.2|1025.6|1024.2|1025.6|1024.2|0
1725431050000|2024-09-04 06:24:10|1018.49|1017.09|1018.73|1017.33|1018.73|1017.33|1018.49|1017.09|0
1725512420000|2024-09-05 05:00:20|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725431060000|2024-09-04 06:24:20|1018.85|1017.45|1018.98|1017.58|1018.98|1017.58|1018.73|1017.33|0
1725512430000|2024-09-05 05:00:30|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|0
1725431070000|2024-09-04 06:24:30|1018.73|1017.33|1018.49|1017.09|1018.73|1017.33|1018.49|1017.09|0
1725512440000|2024-09-05 05:00:40|1025.85|1024.45|1026.09|1024.69|1026.09|1024.69|1025.85|1024.45|0
1725431080000|2024-09-04 06:24:40|1018.73|1017.33|1018.49|1017.09|1018.73|1017.33|1018.49|1017.09|0
1725512450000|2024-09-05 05:00:50|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725431090000|2024-09-04 06:24:50|1018|1016.6|1017.52|1016.12|1018|1016.6|1017.52|1016.12|0
1725512460000|2024-09-05 05:01:00|1025.97|1024.57|1025.97|1024.57|1025.97|1024.57|1025.97|1024.57|0
1725431100000|2024-09-04 06:25:00|1017.39|1015.99|1017.27|1015.87|1017.51|1016.11|1017.27|1015.87|0
1725512470000|2024-09-05 05:01:10|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725431110000|2024-09-04 06:25:10|1017.51|1016.11|1017.03|1015.63|1017.51|1016.11|1017.03|1015.63|0
1725512480000|2024-09-05 05:01:20|1025.6|1024.2|1025.36|1023.96|1025.6|1024.2|1025.36|1023.96|0
1725431120000|2024-09-04 06:25:20|1017.14|1015.74|1017.27|1015.87|1017.27|1015.87|1017.14|1015.74|0
1725512490000|2024-09-05 05:01:30|1025.23|1023.83|1025.11|1023.71|1025.23|1023.83|1025.11|1023.71|0
1725431130000|2024-09-04 06:25:30|1017.03|1015.63|1017.27|1015.87|1017.27|1015.87|1017.03|1015.63|0
1725512500000|2024-09-05 05:01:40|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725431140000|2024-09-04 06:25:40|1017.14|1015.74|1017.27|1015.87|1017.27|1015.87|1016.78|1015.38|0
1725512510000|2024-09-05 05:01:50|1025.6|1024.2|1026.09|1024.69|1026.09|1024.69|1025.6|1024.2|0
1725431150000|2024-09-04 06:25:50|1017.51|1016.11|1017.63|1016.23|1018|1016.6|1017.51|1016.11|0
1725512520000|2024-09-05 05:02:00|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|0
1725431160000|2024-09-04 06:26:00|1017.76|1016.36|1018.25|1016.85|1018.49|1017.09|1017.76|1016.36|0
1725512530000|2024-09-05 05:02:10|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|0
1725431170000|2024-09-04 06:26:10|1018.49|1017.09|1019.22|1017.82|1019.22|1017.82|1018.49|1017.09|0
1725512550000|2024-09-05 05:02:30|1026.34|1024.94|1026.34|1024.94|1026.58|1025.18|1026.34|1024.94|0
1725431180000|2024-09-04 06:26:20|1018.98|1017.58|1019.22|1017.82|1019.22|1017.82|1018.98|1017.58|0
1725512560000|2024-09-05 05:02:40|1026.45|1025.05|1026.34|1024.94|1026.45|1025.05|1026.34|1024.94|0
1725431190000|2024-09-04 06:26:30|1018.98|1017.58|1019.46|1018.06|1019.46|1018.06|1018.98|1017.58|0
1725512570000|2024-09-05 05:02:50|1026.09|1024.69|1025.36|1023.96|1026.09|1024.69|1025.36|1023.96|0
1725431200000|2024-09-04 06:26:40|1019.22|1017.82|1019.22|1017.82|1019.46|1018.06|1019.22|1017.82|0
1725512590000|2024-09-05 05:03:10|1025.11|1023.71|1025.11|1023.71|1025.11|1023.71|1025.11|1023.71|0
1725431210000|2024-09-04 06:26:50|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|1019.22|1017.82|0
1725512600000|2024-09-05 05:03:20|1024.99|1023.59|1025.11|1023.71|1025.11|1023.71|1024.99|1023.59|0
1725431220000|2024-09-04 06:27:00|1019.71|1018.31|1020.92|1019.52|1020.92|1019.52|1019.71|1018.31|0
1725512610000|2024-09-05 05:03:30|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|0
1725431230000|2024-09-04 06:27:10|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725512620000|2024-09-05 05:03:40|1024.99|1023.59|1024.62|1023.22|1024.99|1023.59|1024.62|1023.22|0
1725431240000|2024-09-04 06:27:20|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|0
1725512640000|2024-09-05 05:04:00|1024.38|1022.98|1024.38|1022.98|1024.38|1022.98|1024.38|1022.98|0
1725431250000|2024-09-04 06:27:30|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725512650000|2024-09-05 05:04:10|1024.14|1022.74|1024.14|1022.74|1024.14|1022.74|1023.89|1022.49|0
1725431260000|2024-09-04 06:27:40|1020.92|1019.52|1020.68|1019.28|1020.92|1019.52|1020.68|1019.28|0
1725512660000|2024-09-05 05:04:20|1023.89|1022.49|1023.65|1022.25|1023.89|1022.49|1023.65|1022.25|0
1725431270000|2024-09-04 06:27:50|1020.44|1019.04|1020.31|1018.91|1020.55|1019.15|1020.19|1018.79|0
1725512680000|2024-09-05 05:04:40|1023.89|1022.49|1023.89|1022.49|1023.89|1022.49|1023.89|1022.49|0
1725431280000|2024-09-04 06:28:00|1020.19|1018.79|1020.68|1019.28|1020.68|1019.28|1020.19|1018.79|0
1725512690000|2024-09-05 05:04:50|1023.76|1022.36|1023.76|1022.36|1023.76|1022.36|1023.76|1022.36|0
1725431290000|2024-09-04 06:28:10|1020.44|1019.04|1020.44|1019.04|1020.68|1019.28|1020.44|1019.04|0
1725512700000|2024-09-05 05:05:00|1023.4|1022|1023.4|1022|1023.4|1022|1023.4|1022|0
1725431300000|2024-09-04 06:28:20|1020.92|1019.52|1021.17|1019.77|1021.17|1019.77|1020.92|1019.52|0
1725512720000|2024-09-05 05:05:20|1022.91|1021.51|1022.91|1021.51|1023.27|1021.87|1022.91|1021.51|0
1725431310000|2024-09-04 06:28:30|1021.04|1019.64|1021.17|1019.77|1021.17|1019.77|1021.04|1019.64|0
1725512730000|2024-09-05 05:05:30|1023.16|1021.76|1023.4|1022|1023.4|1022|1023.16|1021.76|0
1725431320000|2024-09-04 06:28:40|1021.41|1020.01|1020.92|1019.52|1021.41|1020.01|1020.92|1019.52|0
1725512740000|2024-09-05 05:05:40|1023.16|1021.76|1023.65|1022.25|1023.65|1022.25|1023.16|1021.76|0
1725431330000|2024-09-04 06:28:50|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|0
1725512750000|2024-09-05 05:05:50|1023.4|1022|1023.4|1022|1023.4|1022|1023.4|1022|0
1725431340000|2024-09-04 06:29:00|1021.65|1020.25|1021.53|1020.13|1021.65|1020.25|1021.41|1020.01|0
1725512760000|2024-09-05 05:06:00|1023.16|1021.76|1023.16|1021.76|1023.16|1021.76|1023.16|1021.76|0
1725431350000|2024-09-04 06:29:10|1021.65|1020.25|1021.9|1020.5|1021.9|1020.5|1021.65|1020.25|0
1725512770000|2024-09-05 05:06:10|1023.4|1022|1023.4|1022|1023.4|1022|1023.4|1022|0
1725431360000|2024-09-04 06:29:20|1021.65|1020.25|1021.65|1020.25|1021.65|1020.25|1021.28|1019.88|0
1725512780000|2024-09-05 05:06:20|1023.65|1022.25|1023.65|1022.25|1023.65|1022.25|1023.65|1022.25|0
1725431370000|2024-09-04 06:29:30|1021.9|1020.5|1022.38|1020.98|1022.38|1020.98|1021.9|1020.5|0
1725512800000|2024-09-05 05:06:40|1023.4|1022|1023.16|1021.76|1023.4|1022|1023.16|1021.76|0
1725431380000|2024-09-04 06:29:40|1022.63|1021.23|1022.38|1020.98|1022.63|1021.23|1022.14|1020.74|0
1725512810000|2024-09-05 05:06:50|1022.91|1021.51|1022.91|1021.51|1022.91|1021.51|1022.91|1021.51|0
1725431390000|2024-09-04 06:29:50|1022.14|1020.74|1022.87|1021.47|1022.87|1021.47|1022.14|1020.74|0
1725512820000|2024-09-05 05:07:00|1023.16|1021.76|1021.93|1020.53|1023.16|1021.76|1021.93|1020.53|0
1725431400000|2024-09-04 06:30:00|1022.75|1021.35|1022.26|1020.86|1022.75|1021.35|1022.14|1020.74|0
1725512830000|2024-09-05 05:07:10|1022.05|1020.65|1021.69|1020.29|1022.05|1020.65|1021.69|1020.29|0
1725431410000|2024-09-04 06:30:10|1022.14|1020.74|1021.65|1020.25|1022.14|1020.74|1021.65|1020.25|0
1725512840000|2024-09-05 05:07:20|1021.81|1020.41|1021.81|1020.41|1021.81|1020.41|1021.81|1020.41|0
1725431420000|2024-09-04 06:30:20|1021.9|1020.5|1020.19|1018.79|1021.9|1020.5|1020.19|1018.79|0
1725512850000|2024-09-05 05:07:30|1021.93|1020.53|1021.93|1020.53|1021.93|1020.53|1021.81|1020.41|0
1725431430000|2024-09-04 06:30:30|1021.65|1020.25|1021.41|1020.01|1021.65|1020.25|1021.17|1019.77|0
1725512870000|2024-09-05 05:07:50|1022.18|1020.78|1022.18|1020.78|1022.18|1020.78|1022.18|1020.78|0
1725431440000|2024-09-04 06:30:40|1021.53|1020.13|1021.65|1020.25|1021.65|1020.25|1021.41|1020.01|0
1725512880000|2024-09-05 05:08:00|1021.69|1020.29|1021.69|1020.29|1021.69|1020.29|1021.69|1020.29|0
1725431450000|2024-09-04 06:30:50|1021.41|1020.01|1021.41|1020.01|1021.65|1020.25|1021.41|1020.01|0
1725512930000|2024-09-05 05:08:50|1021.93|1020.53|1021.93|1020.53|1021.93|1020.53|1021.93|1020.53|0
1725431460000|2024-09-04 06:31:00|1021.17|1019.77|1020.92|1019.52|1021.28|1019.88|1020.92|1019.52|0
1725512950000|2024-09-05 05:09:10|1022.18|1020.78|1022.18|1020.78|1022.18|1020.78|1022.18|1020.78|0
1725431470000|2024-09-04 06:31:10|1020.8|1019.4|1020.92|1019.52|1020.92|1019.52|1020.19|1018.79|0
1725512960000|2024-09-05 05:09:20|1022.42|1021.02|1022.18|1020.78|1022.42|1021.02|1022.18|1020.78|0
1725431480000|2024-09-04 06:31:20|1020.68|1019.28|1021.41|1020.01|1021.41|1020.01|1020.55|1019.15|0
1725512980000|2024-09-05 05:09:40|1021.93|1020.53|1021.69|1020.29|1021.93|1020.53|1021.69|1020.29|0
1725431490000|2024-09-04 06:31:30|1021.65|1020.25|1021.9|1020.5|1021.9|1020.5|1021.65|1020.25|0
1725512990000|2024-09-05 05:09:50|1021.93|1020.53|1022.18|1020.78|1022.18|1020.78|1021.93|1020.53|0
1725431500000|2024-09-04 06:31:40|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.17|1019.77|0
1725513000000|2024-09-05 05:10:00|1021.93|1020.53|1022.42|1021.02|1022.42|1021.02|1021.93|1020.53|0
1725431510000|2024-09-04 06:31:50|1021.17|1019.77|1021.77|1020.37|1021.77|1020.37|1021.17|1019.77|0
1725513010000|2024-09-05 05:10:10|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|0
1725431520000|2024-09-04 06:32:00|1021.65|1020.25|1021.41|1020.01|1021.9|1020.5|1021.41|1020.01|0
1725513020000|2024-09-05 05:10:20|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|0
1725431530000|2024-09-04 06:32:10|1021.53|1020.13|1021.65|1020.25|1021.65|1020.25|1021.41|1020.01|0
1725513030000|2024-09-05 05:10:30|1021.93|1020.53|1021.93|1020.53|1021.93|1020.53|1021.93|1020.53|0
1725431540000|2024-09-04 06:32:20|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|0
1725513040000|2024-09-05 05:10:40|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|0
1725431550000|2024-09-04 06:32:30|1021.65|1020.25|1020.92|1019.52|1021.65|1020.25|1020.92|1019.52|0
1725513050000|2024-09-05 05:10:50|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|0
1725431560000|2024-09-04 06:32:40|1020.68|1019.28|1020.92|1019.52|1020.92|1019.52|1020.68|1019.28|0
1725513060000|2024-09-05 05:11:00|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|0
1725431570000|2024-09-04 06:32:50|1021.04|1019.64|1021.16|1019.76|1021.28|1019.88|1021.04|1019.64|0
1725513070000|2024-09-05 05:11:10|1022.67|1021.27|1022.78|1021.38|1022.78|1021.38|1022.67|1021.27|0
1725431580000|2024-09-04 06:33:00|1021.04|1019.64|1020.43|1019.03|1021.04|1019.64|1020.43|1019.03|0
1725513080000|2024-09-05 05:11:20|1022.91|1021.51|1022.91|1021.51|1022.91|1021.51|1022.91|1021.51|0
1725431590000|2024-09-04 06:33:10|1020.92|1019.52|1020.43|1019.03|1020.92|1019.52|1020.43|1019.03|0
1725513100000|2024-09-05 05:11:40|1022.66|1021.26|1022.91|1021.51|1022.91|1021.51|1022.66|1021.26|0
1725431600000|2024-09-04 06:33:20|1020.55|1019.15|1020.43|1019.03|1020.55|1019.15|1020.43|1019.03|0
1725513110000|2024-09-05 05:11:50|1023.15|1021.75|1022.91|1021.51|1023.15|1021.75|1022.91|1021.51|0
1725431610000|2024-09-04 06:33:30|1020.68|1019.28|1020.92|1019.52|1020.92|1019.52|1020.68|1019.28|0
1725513120000|2024-09-05 05:12:00|1023.15|1021.75|1023.4|1022|1023.4|1022|1023.03|1021.63|0
1725431620000|2024-09-04 06:33:40|1021.16|1019.76|1021.16|1019.76|1021.16|1019.76|1020.92|1019.52|0
1725513130000|2024-09-05 05:12:10|1023.64|1022.24|1023.89|1022.49|1023.89|1022.49|1023.64|1022.24|0
1725431630000|2024-09-04 06:33:50|1021.04|1019.64|1021.16|1019.76|1021.16|1019.76|1020.92|1019.52|0
1725513140000|2024-09-05 05:12:20|1023.64|1022.24|1023.64|1022.24|1023.64|1022.24|1023.64|1022.24|0
1725431640000|2024-09-04 06:34:00|1021.41|1020.01|1021.65|1020.25|1022.14|1020.74|1021.41|1020.01|0
1725513150000|2024-09-05 05:12:30|1023.89|1022.49|1023.89|1022.49|1024.13|1022.73|1023.89|1022.49|0
1725431650000|2024-09-04 06:34:10|1021.89|1020.49|1021.89|1020.49|1021.89|1020.49|1021.52|1020.12|0
1725513160000|2024-09-05 05:12:40|1023.64|1022.24|1023.89|1022.49|1023.89|1022.49|1023.64|1022.24|0
1725431660000|2024-09-04 06:34:20|1021.41|1020.01|1021.65|1020.25|1021.77|1020.37|1021.41|1020.01|0
1725513170000|2024-09-05 05:12:50|1024.13|1022.73|1024.13|1022.73|1024.13|1022.73|1024.13|1022.73|0
1725431670000|2024-09-04 06:34:30|1021.89|1020.49|1021.41|1020.01|1021.89|1020.49|1021.41|1020.01|0
1725513180000|2024-09-05 05:13:00|1024.38|1022.98|1024.62|1023.22|1024.62|1023.22|1024.38|1022.98|0
1725431680000|2024-09-04 06:34:40|1021.16|1019.76|1021.04|1019.64|1021.16|1019.76|1021.04|1019.64|0
1725513190000|2024-09-05 05:13:10|1024.38|1022.98|1024.62|1023.22|1024.62|1023.22|1024.38|1022.98|0
1725431690000|2024-09-04 06:34:50|1021.16|1019.76|1021.28|1019.88|1021.28|1019.88|1021.16|1019.76|0
1725513200000|2024-09-05 05:13:20|1024.38|1022.98|1024.62|1023.22|1024.62|1023.22|1024.38|1022.98|0
1725431700000|2024-09-04 06:35:00|1021.16|1019.76|1020.73|1019.33|1021.16|1019.76|1020.73|1019.33|0
1725513210000|2024-09-05 05:13:30|1024.86|1023.46|1024.62|1023.22|1024.86|1023.46|1024.62|1023.22|0
1725431710000|2024-09-04 06:35:10|1020.91|1019.51|1021.09|1019.69|1021.16|1019.76|1020.91|1019.51|0
1725513230000|2024-09-05 05:13:50|1024.86|1023.46|1024.86|1023.46|1024.86|1023.46|1024.86|1023.46|0
1725431720000|2024-09-04 06:35:20|1020.97|1019.57|1020.61|1019.21|1020.97|1019.57|1020.61|1019.21|0
1725513240000|2024-09-05 05:14:00|1025.11|1023.71|1025.11|1023.71|1025.11|1023.71|1025.11|1023.71|0
1725431730000|2024-09-04 06:35:30|1020.85|1019.45|1020.39|1018.99|1021.09|1019.69|1020.39|1018.99|0
1725513250000|2024-09-05 05:14:10|1025.35|1023.95|1025.35|1023.95|1025.35|1023.95|1025.35|1023.95|0
1725431740000|2024-09-04 06:35:40|1019.9|1018.5|1022.62|1021.22|1022.62|1021.22|1019.9|1018.5|0
1725513260000|2024-09-05 05:14:20|1025.47|1024.07|1025.35|1023.95|1025.6|1024.2|1025.35|1023.95|0
1725431750000|2024-09-04 06:35:50|1022.37|1020.97|1023.47|1022.07|1023.47|1022.07|1022.37|1020.97|0
1725513270000|2024-09-05 05:14:30|1025.6|1024.2|1025.84|1024.44|1025.84|1024.44|1025.6|1024.2|0
1725431760000|2024-09-04 06:36:00|1023.22|1021.82|1022.98|1021.58|1023.34|1021.94|1022.98|1021.58|0
1725513310000|2024-09-05 05:15:10|1026.09|1024.69|1027.06|1025.66|1027.06|1025.66|1026.09|1024.69|0
1725431770000|2024-09-04 06:36:10|1023.34|1021.94|1023.47|1022.07|1023.47|1022.07|1023.34|1021.94|0
1725431780000|2024-09-04 06:36:20|1023.71|1022.31|1023.82|1022.42|1023.82|1022.42|1023.47|1022.07|0
1725513320000|2024-09-05 05:15:20|1027.55|1026.15|1027.55|1026.15|1027.67|1026.27|1027.55|1026.15|0
1725431790000|2024-09-04 06:36:30|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|1023.71|1022.31|0
1725513330000|2024-09-05 05:15:30|1027.31|1025.91|1027.43|1026.03|1027.43|1026.03|1027.31|1025.91|0
1725431800000|2024-09-04 06:36:40|1023.71|1022.31|1023.71|1022.31|1023.95|1022.55|1023.71|1022.31|0
1725513340000|2024-09-05 05:15:40|1027.8|1026.4|1027.67|1026.27|1027.8|1026.4|1027.67|1026.27|0
1725431810000|2024-09-04 06:36:50|1023.58|1022.18|1023.47|1022.07|1023.58|1022.18|1023.47|1022.07|0
1725513350000|2024-09-05 05:15:50|1028.29|1026.89|1028.04|1026.64|1028.53|1027.13|1028.04|1026.64|0
1725431820000|2024-09-04 06:37:00|1023.58|1022.18|1023.71|1022.31|1023.71|1022.31|1023.47|1022.07|0
1725513360000|2024-09-05 05:16:00|1028.29|1026.89|1028.29|1026.89|1028.29|1026.89|1028.29|1026.89|0
1725431830000|2024-09-04 06:37:10|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|0
1725513370000|2024-09-05 05:16:10|1028.04|1026.64|1028.04|1026.64|1028.04|1026.64|1028.04|1026.64|0
1725431840000|2024-09-04 06:37:20|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.47|1022.07|0
1725513380000|2024-09-05 05:16:20|1027.8|1026.4|1027.31|1025.91|1028.04|1026.64|1027.31|1025.91|0
1725431850000|2024-09-04 06:37:30|1023.47|1022.07|1023.95|1022.55|1023.95|1022.55|1023.47|1022.07|0
1725513390000|2024-09-05 05:16:30|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|1026.94|1025.54|0
1725431860000|2024-09-04 06:37:40|1024.19|1022.79|1023.71|1022.31|1024.19|1022.79|1023.71|1022.31|0
1725513400000|2024-09-05 05:16:40|1026.82|1025.42|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725431870000|2024-09-04 06:37:50|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|0
1725513410000|2024-09-05 05:16:50|1026.82|1025.42|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725431880000|2024-09-04 06:38:00|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|0
1725513420000|2024-09-05 05:17:00|1026.33|1024.93|1026.33|1024.93|1026.33|1024.93|1026.08|1024.68|0
1725431890000|2024-09-04 06:38:10|1023.46|1022.06|1023.71|1022.31|1023.71|1022.31|1023.22|1021.82|0
1725513430000|2024-09-05 05:17:10|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|0
1725431910000|2024-09-04 06:38:30|1022.74|1021.34|1022.85|1021.45|1022.85|1021.45|1022.74|1021.34|0
1725513440000|2024-09-05 05:17:20|1026.82|1025.42|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725431920000|2024-09-04 06:38:40|1023.1|1021.7|1022.5|1021.1|1023.1|1021.7|1022.5|1021.1|0
1725513450000|2024-09-05 05:17:30|1026.33|1024.93|1026.45|1025.05|1026.45|1025.05|1026.33|1024.93|0
1725431940000|2024-09-04 06:39:00|1022.37|1020.97|1022.25|1020.85|1022.37|1020.97|1022.25|1020.85|0
1725513460000|2024-09-05 05:17:40|1026.33|1024.93|1026.82|1025.42|1026.82|1025.42|1026.33|1024.93|0
1725431950000|2024-09-04 06:39:10|1022.13|1020.73|1022.61|1021.21|1022.61|1021.21|1022.13|1020.73|0
1725513470000|2024-09-05 05:17:50|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|0
1725431960000|2024-09-04 06:39:20|1022.5|1021.1|1022.5|1021.1|1022.74|1021.34|1022.5|1021.1|0
1725513480000|2024-09-05 05:18:00|1026.82|1025.42|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725431980000|2024-09-04 06:39:40|1022.25|1020.85|1022.25|1020.85|1022.25|1020.85|1022.25|1020.85|0
1725513510000|2024-09-05 05:18:30|1026.45|1025.05|1026.57|1025.17|1026.57|1025.17|1026.45|1025.05|0
1725432000000|2024-09-04 06:40:00|1022.13|1020.73|1022.01|1020.61|1022.25|1020.85|1022.01|1020.61|0
1725513520000|2024-09-05 05:18:40|1026.45|1025.05|1026.82|1025.42|1026.82|1025.42|1026.45|1025.05|0
1725432010000|2024-09-04 06:40:10|1022.25|1020.85|1022.5|1021.1|1022.5|1021.1|1022.25|1020.85|0
1725513530000|2024-09-05 05:18:50|1026.57|1025.17|1026.33|1024.93|1026.57|1025.17|1026.33|1024.93|0
1725432020000|2024-09-04 06:40:20|1022.74|1021.34|1023.1|1021.7|1023.1|1021.7|1022.74|1021.34|0
1725513540000|2024-09-05 05:19:00|1026.57|1025.17|1026.33|1024.93|1026.57|1025.17|1026.33|1024.93|0
1725432030000|2024-09-04 06:40:30|1022.98|1021.58|1022.5|1021.1|1022.98|1021.58|1022.5|1021.1|0
1725513560000|2024-09-05 05:19:20|1026.08|1024.68|1026.33|1024.93|1026.33|1024.93|1026.08|1024.68|0
1725432040000|2024-09-04 06:40:40|1022.74|1021.34|1022.74|1021.34|1022.98|1021.58|1022.74|1021.34|0
1725513570000|2024-09-05 05:19:30|1026.08|1024.68|1026.33|1024.93|1026.33|1024.93|1026.08|1024.68|0
1725432050000|2024-09-04 06:40:50|1022.61|1021.21|1022.5|1021.1|1022.61|1021.21|1022.5|1021.1|0
1725513580000|2024-09-05 05:19:40|1026.45|1025.05|1026.69|1025.29|1026.69|1025.29|1026.45|1025.05|0
1725432060000|2024-09-04 06:41:00|1022.25|1020.85|1022.25|1020.85|1022.25|1020.85|1022.25|1020.85|0
1725513590000|2024-09-05 05:19:50|1026.82|1025.42|1026.82|1025.42|1027.06|1025.66|1026.82|1025.42|0
1725432070000|2024-09-04 06:41:10|1022.01|1020.61|1022.25|1020.85|1022.25|1020.85|1022.01|1020.61|0
1725513600000|2024-09-05 05:20:00|1026.93|1025.53|1027.55|1026.15|1027.55|1026.15|1026.93|1025.53|0
1725432080000|2024-09-04 06:41:20|1022.13|1020.73|1022.01|1020.61|1022.13|1020.73|1022.01|1020.61|0
1725513610000|2024-09-05 05:20:10|1027.31|1025.91|1027.79|1026.39|1027.79|1026.39|1027.31|1025.91|0
1725432100000|2024-09-04 06:41:40|1022.13|1020.73|1022.01|1020.61|1022.13|1020.73|1022.01|1020.61|0
1725513620000|2024-09-05 05:20:20|1027.55|1026.15|1027.31|1025.91|1027.55|1026.15|1027.31|1025.91|0
1725432110000|2024-09-04 06:41:50|1021.88|1020.48|1021.77|1020.37|1021.88|1020.48|1021.77|1020.37|0
1725513640000|2024-09-05 05:20:40|1027.42|1026.02|1027.06|1025.66|1027.42|1026.02|1027.06|1025.66|0
1725432120000|2024-09-04 06:42:00|1021.4|1020|1021.53|1020.13|1021.53|1020.13|1021.4|1020|0
1725513660000|2024-09-05 05:21:00|1027.31|1025.91|1027.55|1026.15|1027.55|1026.15|1027.31|1025.91|0
1725432130000|2024-09-04 06:42:10|1021.28|1019.88|1021.04|1019.64|1021.4|1020|1021.04|1019.64|0
1725513670000|2024-09-05 05:21:10|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725432140000|2024-09-04 06:42:20|1020.8|1019.4|1021.28|1019.88|1021.28|1019.88|1020.8|1019.4|0
1725513680000|2024-09-05 05:21:20|1028.04|1026.64|1027.79|1026.39|1028.04|1026.64|1027.79|1026.39|0
1725432150000|2024-09-04 06:42:30|1021.16|1019.76|1021.16|1019.76|1021.16|1019.76|1021.16|1019.76|0
1725513700000|2024-09-05 05:21:40|1027.55|1026.15|1027.79|1026.39|1027.79|1026.39|1027.55|1026.15|0
1725432160000|2024-09-04 06:42:40|1021.04|1019.64|1020.8|1019.4|1021.04|1019.64|1020.8|1019.4|0
1725513710000|2024-09-05 05:21:50|1027.55|1026.15|1027.55|1026.15|1027.55|1026.15|1027.55|1026.15|0
1725432180000|2024-09-04 06:43:00|1021.04|1019.64|1020.67|1019.27|1021.04|1019.64|1020.67|1019.27|0
1725513720000|2024-09-05 05:22:00|1027.3|1025.9|1026.82|1025.42|1027.3|1025.9|1026.82|1025.42|0
1725432190000|2024-09-04 06:43:10|1020.56|1019.16|1020.56|1019.16|1020.56|1019.16|1020.56|1019.16|0
1725513730000|2024-09-05 05:22:10|1026.44|1025.04|1026.57|1025.17|1026.57|1025.17|1026.44|1025.04|0
1725432200000|2024-09-04 06:43:20|1020.32|1018.92|1019.83|1018.43|1020.32|1018.92|1019.83|1018.43|0
1725513740000|2024-09-05 05:22:20|1026.82|1025.42|1026.82|1025.42|1026.82|1025.42|1026.82|1025.42|0
1725432210000|2024-09-04 06:43:30|1019.59|1018.19|1020.32|1018.92|1020.32|1018.92|1019.59|1018.19|0
1725513750000|2024-09-05 05:22:30|1026.57|1025.17|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725432220000|2024-09-04 06:43:40|1020.8|1019.4|1020.8|1019.4|1020.8|1019.4|1020.67|1019.27|0
1725513780000|2024-09-05 05:23:00|1026.44|1025.04|1026.57|1025.17|1026.57|1025.17|1026.33|1024.93|0
1725432230000|2024-09-04 06:43:50|1020.67|1019.27|1020.8|1019.4|1020.8|1019.4|1020.56|1019.16|0
1725513790000|2024-09-05 05:23:10|1026.33|1024.93|1026.33|1024.93|1026.33|1024.93|1026.33|1024.93|0
1725432240000|2024-09-04 06:44:00|1021.04|1019.64|1020.8|1019.4|1021.28|1019.88|1020.8|1019.4|0
1725513810000|2024-09-05 05:23:30|1026.44|1025.04|1026.57|1025.17|1026.57|1025.17|1026.33|1024.93|0
1725432250000|2024-09-04 06:44:10|1021.04|1019.64|1021.28|1019.88|1021.28|1019.88|1021.04|1019.64|0
1725513820000|2024-09-05 05:23:40|1026.44|1025.04|1026.57|1025.17|1026.57|1025.17|1026.44|1025.04|0
1725432260000|2024-09-04 06:44:20|1021.04|1019.64|1021.16|1019.76|1021.16|1019.76|1021.04|1019.64|0
1725513830000|2024-09-05 05:23:50|1026.81|1025.41|1026.57|1025.17|1026.81|1025.41|1026.57|1025.17|0
1725432270000|2024-09-04 06:44:30|1021.28|1019.88|1021.52|1020.12|1021.52|1020.12|1021.28|1019.88|0
1725513840000|2024-09-05 05:24:00|1026.81|1025.41|1026.57|1025.17|1026.81|1025.41|1026.57|1025.17|0
1725432280000|2024-09-04 06:44:40|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|0
1725513850000|2024-09-05 05:24:10|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|0
1725432290000|2024-09-04 06:44:50|1021.52|1020.12|1021.77|1020.37|1021.77|1020.37|1021.52|1020.12|0
1725513860000|2024-09-05 05:24:20|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|0
1725432300000|2024-09-04 06:45:00|1021.64|1020.24|1021.52|1020.12|1021.64|1020.24|1021.52|1020.12|0
1725513870000|2024-09-05 05:24:30|1026.81|1025.41|1026.57|1025.17|1026.81|1025.41|1026.57|1025.17|0
1725432310000|2024-09-04 06:45:10|1021.28|1019.88|1021.52|1020.12|1021.52|1020.12|1021.28|1019.88|0
1725513880000|2024-09-05 05:24:40|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|0
1725432320000|2024-09-04 06:45:20|1021.64|1020.24|1021.77|1020.37|1021.77|1020.37|1021.64|1020.24|0
1725513890000|2024-09-05 05:24:50|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|0
1725432330000|2024-09-04 06:45:30|1022.01|1020.61|1022.25|1020.85|1022.25|1020.85|1022.01|1020.61|0
1725513900000|2024-09-05 05:25:00|1026.81|1025.41|1026.33|1024.93|1026.81|1025.41|1026.33|1024.93|0
1725432340000|2024-09-04 06:45:40|1022.49|1021.09|1022.73|1021.33|1022.73|1021.33|1022.49|1021.09|0
1725513910000|2024-09-05 05:25:10|1026.57|1025.17|1026.81|1025.41|1026.81|1025.41|1026.57|1025.17|0
1725432350000|2024-09-04 06:45:50|1022.61|1021.21|1022.37|1020.97|1022.61|1021.21|1022.25|1020.85|0
1725513920000|2024-09-05 05:25:20|1027.3|1025.9|1027.18|1025.78|1027.3|1025.9|1027.06|1025.66|0
1725432360000|2024-09-04 06:46:00|1022.25|1020.85|1022.12|1020.72|1022.25|1020.85|1022.01|1020.61|0
1725513930000|2024-09-05 05:25:30|1027.06|1025.66|1026.81|1025.41|1027.06|1025.66|1026.81|1025.41|0
1725432370000|2024-09-04 06:46:10|1021.88|1020.48|1022.01|1020.61|1022.01|1020.61|1021.88|1020.48|0
1725513940000|2024-09-05 05:25:40|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|0
1725432380000|2024-09-04 06:46:20|1022.25|1020.85|1022.01|1020.61|1022.25|1020.85|1022.01|1020.61|0
1725513950000|2024-09-05 05:25:50|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|1027.06|1025.66|0
1725432390000|2024-09-04 06:46:30|1021.77|1020.37|1021.52|1020.12|1021.77|1020.37|1021.52|1020.12|0
1725513960000|2024-09-05 05:26:00|1027.18|1025.78|1027.06|1025.66|1027.18|1025.78|1027.06|1025.66|0
1725432410000|2024-09-04 06:46:50|1021.64|1020.24|1021.52|1020.12|1021.64|1020.24|1021.52|1020.12|0
1725513970000|2024-09-05 05:26:10|1027.18|1025.78|1027.06|1025.66|1027.18|1025.78|1027.06|1025.66|0
1725432420000|2024-09-04 06:47:00|1021.28|1019.88|1020.8|1019.4|1021.28|1019.88|1020.8|1019.4|0
1725513980000|2024-09-05 05:26:20|1027.18|1025.78|1027.3|1025.9|1027.3|1025.9|1027.18|1025.78|0
1725432430000|2024-09-04 06:47:10|1020.88|1019.48|1021.61|1020.21|1021.61|1020.21|1020.88|1019.48|0
1725513990000|2024-09-05 05:26:30|1027.42|1026.02|1027.3|1025.9|1027.55|1026.15|1027.3|1025.9|0
1725432440000|2024-09-04 06:47:20|1021.36|1019.96|1021.12|1019.72|1021.36|1019.96|1021.12|1019.72|0
1725514000000|2024-09-05 05:26:40|1027.18|1025.78|1027.18|1025.78|1027.18|1025.78|1027.18|1025.78|0
1725432450000|2024-09-04 06:47:30|1020.88|1019.48|1020.64|1019.24|1020.88|1019.48|1020.64|1019.24|0
1725514010000|2024-09-05 05:26:50|1027.3|1025.9|1027.06|1025.66|1027.3|1025.9|1027.06|1025.66|0
1725432460000|2024-09-04 06:47:40|1020.4|1019|1020.88|1019.48|1020.88|1019.48|1020.4|1019|0
1725514020000|2024-09-05 05:27:00|1027.3|1025.9|1027.79|1026.39|1027.79|1026.39|1027.3|1025.9|0
1725432470000|2024-09-04 06:47:50|1021|1019.6|1020.75|1019.35|1021|1019.6|1020.75|1019.35|0
1725432480000|2024-09-04 06:48:00|1021.12|1019.72|1021.12|1019.72|1021.12|1019.72|1020.88|1019.48|0
1725514030000|2024-09-05 05:27:10|1027.55|1026.15|1027.79|1026.39|1027.79|1026.39|1027.55|1026.15|0
1725432490000|2024-09-04 06:48:10|1021.36|1019.96|1021.36|1019.96|1021.61|1020.21|1021.36|1019.96|0
1725514040000|2024-09-05 05:27:20|1028.04|1026.64|1027.79|1026.39|1028.04|1026.64|1027.79|1026.39|0
1725432500000|2024-09-04 06:48:20|1021.12|1019.72|1021.12|1019.72|1021.12|1019.72|1021.12|1019.72|0
1725514050000|2024-09-05 05:27:30|1027.55|1026.15|1027.79|1026.39|1027.79|1026.39|1027.55|1026.15|0
1725432510000|2024-09-04 06:48:30|1021.36|1019.96|1021.6|1020.2|1021.6|1020.2|1021.36|1019.96|0
1725514060000|2024-09-05 05:27:40|1028.04|1026.64|1028.04|1026.64|1028.15|1026.75|1028.04|1026.64|0
1725432520000|2024-09-04 06:48:40|1021.36|1019.96|1021.6|1020.2|1021.6|1020.2|1021.36|1019.96|0
1725514070000|2024-09-05 05:27:50|1027.91|1026.51|1028.28|1026.88|1028.28|1026.88|1027.91|1026.51|0
1725432530000|2024-09-04 06:48:50|1021.36|1019.96|1021.36|1019.96|1021.36|1019.96|1021.36|1019.96|0
1725514080000|2024-09-05 05:28:00|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725432550000|2024-09-04 06:49:10|1021.6|1020.2|1021.36|1019.96|1021.6|1020.2|1021.36|1019.96|0
1725514090000|2024-09-05 05:28:10|1028.04|1026.64|1028.04|1026.64|1028.04|1026.64|1028.04|1026.64|0
1725432560000|2024-09-04 06:49:20|1021.6|1020.2|1021.6|1020.2|1021.6|1020.2|1021.6|1020.2|0
1725514100000|2024-09-05 05:28:20|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725432570000|2024-09-04 06:49:30|1021.48|1020.08|1020.88|1019.48|1021.48|1020.08|1020.88|1019.48|0
1725514130000|2024-09-05 05:28:50|1027.91|1026.51|1027.79|1026.39|1027.91|1026.51|1027.79|1026.39|0
1725432580000|2024-09-04 06:49:40|1021.12|1019.72|1021.36|1019.96|1021.36|1019.96|1020.99|1019.59|0
1725514140000|2024-09-05 05:29:00|1028.03|1026.63|1027.55|1026.15|1028.03|1026.63|1027.55|1026.15|0
1725432600000|2024-09-04 06:50:00|1021.48|1020.08|1021.12|1019.72|1021.48|1020.08|1021.12|1019.72|0
1725514150000|2024-09-05 05:29:10|1027.42|1026.02|1027.42|1026.02|1027.42|1026.02|1027.42|1026.02|0
1725432610000|2024-09-04 06:50:10|1021.36|1019.96|1021.36|1019.96|1021.36|1019.96|1021.12|1019.72|0
1725514160000|2024-09-05 05:29:20|1027.55|1026.15|1027.79|1026.39|1027.79|1026.39|1027.55|1026.15|0
1725432620000|2024-09-04 06:50:20|1021.24|1019.84|1021.36|1019.96|1021.36|1019.96|1021.12|1019.72|0
1725514170000|2024-09-05 05:29:30|1027.55|1026.15|1027.55|1026.15|1027.55|1026.15|1027.55|1026.15|0
1725432630000|2024-09-04 06:50:30|1021.12|1019.72|1021.12|1019.72|1021.12|1019.72|1021.12|1019.72|0
1725514180000|2024-09-05 05:29:40|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|0
1725432640000|2024-09-04 06:50:40|1020.88|1019.48|1020.88|1019.48|1020.88|1019.48|1020.88|1019.48|0
1725514200000|2024-09-05 05:30:00|1028.28|1026.88|1027.79|1026.39|1028.28|1026.88|1027.79|1026.39|0
1725432650000|2024-09-04 06:50:50|1020.99|1019.59|1020.64|1019.24|1021.12|1019.72|1020.64|1019.24|0
1725514210000|2024-09-05 05:30:10|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|0
1725432660000|2024-09-04 06:51:00|1020.15|1018.75|1020.64|1019.24|1020.75|1019.35|1020.15|1018.75|0
1725514220000|2024-09-05 05:30:20|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|0
1725432670000|2024-09-04 06:51:10|1020.63|1019.23|1020.63|1019.23|1020.63|1019.23|1020.63|1019.23|0
1725514230000|2024-09-05 05:30:30|1027.79|1026.39|1028.03|1026.63|1028.03|1026.63|1027.79|1026.39|0
1725432680000|2024-09-04 06:51:20|1020.51|1019.11|1019.67|1018.27|1020.51|1019.11|1019.67|1018.27|0
1725514240000|2024-09-05 05:30:40|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725432690000|2024-09-04 06:51:30|1019.18|1017.78|1019.42|1018.02|1019.42|1018.02|1019.18|1017.78|0
1725514260000|2024-09-05 05:31:00|1027.91|1026.51|1027.91|1026.51|1027.91|1026.51|1027.91|1026.51|0
1725432710000|2024-09-04 06:51:50|1019.18|1017.78|1019.18|1017.78|1019.18|1017.78|1019.18|1017.78|0
1725514270000|2024-09-05 05:31:10|1028.03|1026.63|1028.15|1026.75|1028.28|1026.88|1028.03|1026.63|0
1725432720000|2024-09-04 06:52:00|1019.42|1018.02|1019.18|1017.78|1019.42|1018.02|1019.18|1017.78|0
1725514280000|2024-09-05 05:31:20|1028.03|1026.63|1028.28|1026.88|1028.28|1026.88|1028.03|1026.63|0
1725432730000|2024-09-04 06:52:10|1018.94|1017.54|1018.7|1017.3|1019.06|1017.66|1018.7|1017.3|0
1725514290000|2024-09-05 05:31:30|1028.4|1027|1028.52|1027.12|1028.52|1027.12|1028.4|1027|0
1725432740000|2024-09-04 06:52:20|1018.94|1017.54|1018.7|1017.3|1018.94|1017.54|1018.7|1017.3|0
1725514300000|2024-09-05 05:31:40|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|0
1725432750000|2024-09-04 06:52:30|1018.46|1017.06|1018.46|1017.06|1018.46|1017.06|1018.21|1016.81|0
1725514310000|2024-09-05 05:31:50|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|0
1725432760000|2024-09-04 06:52:40|1018.21|1016.81|1018.21|1016.81|1018.33|1016.93|1018.21|1016.81|0
1725514320000|2024-09-05 05:32:00|1028.28|1026.88|1028.03|1026.63|1028.28|1026.88|1028.03|1026.63|0
1725432770000|2024-09-04 06:52:50|1017.98|1016.58|1018.22|1016.82|1018.22|1016.82|1017.98|1016.58|0
1725514330000|2024-09-05 05:32:10|1027.54|1026.14|1027.79|1026.39|1027.79|1026.39|1027.54|1026.14|0
1725432780000|2024-09-04 06:53:00|1018.46|1017.06|1019.19|1017.79|1019.19|1017.79|1018.46|1017.06|0
1725514340000|2024-09-05 05:32:20|1027.54|1026.14|1027.79|1026.39|1027.79|1026.39|1027.54|1026.14|0
1725432790000|2024-09-04 06:53:10|1018.95|1017.55|1018.7|1017.3|1019.06|1017.66|1018.7|1017.3|0
1725514350000|2024-09-05 05:32:30|1028.28|1026.88|1028.03|1026.63|1028.28|1026.88|1028.03|1026.63|0
1725432800000|2024-09-04 06:53:20|1018.95|1017.55|1018.95|1017.55|1018.95|1017.55|1018.7|1017.3|0
1725514360000|2024-09-05 05:32:40|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725432810000|2024-09-04 06:53:30|1018.46|1017.06|1018.46|1017.06|1018.46|1017.06|1018.22|1016.82|0
1725514370000|2024-09-05 05:32:50|1027.66|1026.26|1027.66|1026.26|1027.79|1026.39|1027.54|1026.14|0
1725432820000|2024-09-04 06:53:40|1018.34|1016.94|1018.46|1017.06|1018.46|1017.06|1018.34|1016.94|0
1725514380000|2024-09-05 05:33:00|1027.54|1026.14|1028.03|1026.63|1028.03|1026.63|1027.54|1026.14|0
1725432830000|2024-09-04 06:53:50|1018.7|1017.3|1018.7|1017.3|1018.7|1017.3|1018.7|1017.3|0
1725514390000|2024-09-05 05:33:10|1028.28|1026.88|1028.52|1027.12|1028.52|1027.12|1028.28|1026.88|0
1725432840000|2024-09-04 06:54:00|1018.46|1017.06|1018.46|1017.06|1018.46|1017.06|1018.34|1016.94|0
1725514400000|2024-09-05 05:33:20|1028.64|1027.24|1028.52|1027.12|1028.64|1027.24|1028.52|1027.12|0
1725432850000|2024-09-04 06:54:10|1018.22|1016.82|1017.25|1015.85|1018.22|1016.82|1017.25|1015.85|0
1725514410000|2024-09-05 05:33:30|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|0
1725432860000|2024-09-04 06:54:20|1016.77|1015.37|1016.77|1015.37|1017.25|1015.85|1016.77|1015.37|0
1725514430000|2024-09-05 05:33:50|1028.39|1026.99|1028.52|1027.12|1028.52|1027.12|1028.39|1026.99|0
1725432870000|2024-09-04 06:54:30|1016.64|1015.24|1016.77|1015.37|1016.77|1015.37|1016.64|1015.24|0
1725514440000|2024-09-05 05:34:00|1028.77|1027.37|1028.77|1027.37|1028.77|1027.37|1028.77|1027.37|0
1725432880000|2024-09-04 06:54:40|1017.01|1015.61|1016.77|1015.37|1017.01|1015.61|1016.77|1015.37|0
1725514470000|2024-09-05 05:34:30|1029.01|1027.61|1029.5|1028.1|1029.5|1028.1|1029.01|1027.61|0
1725432890000|2024-09-04 06:54:50|1016.88|1015.48|1016.88|1015.48|1016.88|1015.48|1016.77|1015.37|0
1725514480000|2024-09-05 05:34:40|1029.74|1028.34|1029.5|1028.1|1029.74|1028.34|1029.5|1028.1|0
1725432900000|2024-09-04 06:55:00|1016.77|1015.37|1017.25|1015.85|1017.25|1015.85|1016.77|1015.37|0
1725514490000|2024-09-05 05:34:50|1029.74|1028.34|1029.74|1028.34|1029.74|1028.34|1029.74|1028.34|0
1725432910000|2024-09-04 06:55:10|1017.01|1015.61|1016.77|1015.37|1017.01|1015.61|1016.77|1015.37|0
1725514500000|2024-09-05 05:35:00|1030.23|1028.83|1030.35|1028.95|1030.48|1029.08|1030.23|1028.83|0
1725432920000|2024-09-04 06:55:20|1017.01|1015.61|1016.77|1015.37|1017.01|1015.61|1016.77|1015.37|0
1725514510000|2024-09-05 05:35:10|1030.48|1029.08|1030.23|1028.83|1030.48|1029.08|1030.23|1028.83|0
1725432930000|2024-09-04 06:55:30|1016.52|1015.12|1016.04|1014.64|1016.52|1015.12|1016.04|1014.64|0
1725514520000|2024-09-05 05:35:20|1030.48|1029.08|1030.48|1029.08|1030.48|1029.08|1030.23|1028.83|0
1725432940000|2024-09-04 06:55:40|1015.8|1014.4|1016.04|1014.64|1016.04|1014.64|1015.8|1014.4|0
1725514530000|2024-09-05 05:35:30|1030.23|1028.83|1030.23|1028.83|1030.48|1029.08|1030.23|1028.83|0
1725432950000|2024-09-04 06:55:50|1016.16|1014.76|1016.04|1014.64|1016.16|1014.76|1016.04|1014.64|0
1725514540000|2024-09-05 05:35:40|1030.48|1029.08|1030.48|1029.08|1030.48|1029.08|1030.48|1029.08|0
1725432960000|2024-09-04 06:56:00|1015.8|1014.4|1014.7|1013.3|1015.8|1014.4|1014.7|1013.3|0
1725514560000|2024-09-05 05:36:00|1030.97|1029.57|1030.97|1029.57|1030.97|1029.57|1030.72|1029.32|0
1725432970000|2024-09-04 06:56:10|1014.95|1013.55|1014.83|1013.43|1015.07|1013.67|1014.83|1013.43|0
1725514570000|2024-09-05 05:36:10|1031.46|1030.06|1031.46|1030.06|1031.46|1030.06|1031.46|1030.06|0
1725432980000|2024-09-04 06:56:20|1014.95|1013.55|1015.31|1013.91|1015.31|1013.91|1014.95|1013.55|0
1725514580000|2024-09-05 05:36:20|1030.97|1029.57|1030.97|1029.57|1030.97|1029.57|1030.97|1029.57|0
1725432990000|2024-09-04 06:56:30|1015.56|1014.16|1015.31|1013.91|1015.56|1014.16|1015.31|1013.91|0
1725514590000|2024-09-05 05:36:30|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|0
1725433010000|2024-09-04 06:56:50|1015.07|1013.67|1015.07|1013.67|1015.07|1013.67|1015.07|1013.67|0
1725514610000|2024-09-05 05:36:50|1031.46|1030.06|1031.46|1030.06|1031.46|1030.06|1031.46|1030.06|0
1725433020000|2024-09-04 06:57:00|1015.55|1014.15|1015.8|1014.4|1015.8|1014.4|1015.43|1014.03|0
1725514620000|2024-09-05 05:37:00|1031.21|1029.81|1031.46|1030.06|1031.46|1030.06|1031.21|1029.81|0
1725433030000|2024-09-04 06:57:10|1015.31|1013.91|1015.31|1013.91|1015.31|1013.91|1015.31|1013.91|0
1725514630000|2024-09-05 05:37:10|1031.57|1030.17|1032.06|1030.66|1032.19|1030.79|1031.57|1030.17|0
1725433040000|2024-09-04 06:57:20|1015.07|1013.67|1015.31|1013.91|1015.31|1013.91|1015.07|1013.67|0
1725514640000|2024-09-05 05:37:20|1031.94|1030.54|1031.94|1030.54|1031.94|1030.54|1031.7|1030.3|0
1725433050000|2024-09-04 06:57:30|1014.94|1013.54|1015.07|1013.67|1015.07|1013.67|1014.94|1013.54|0
1725514650000|2024-09-05 05:37:30|1031.7|1030.3|1031.7|1030.3|1031.7|1030.3|1031.57|1030.17|0
1725433060000|2024-09-04 06:57:40|1014.83|1013.43|1014.59|1013.19|1014.83|1013.43|1014.59|1013.19|0
1725514660000|2024-09-05 05:37:40|1031.45|1030.05|1031.7|1030.3|1031.7|1030.3|1031.45|1030.05|0
1725433070000|2024-09-04 06:57:50|1014.83|1013.43|1015.07|1013.67|1015.07|1013.67|1014.83|1013.43|0
1725514670000|2024-09-05 05:37:50|1031.94|1030.54|1031.94|1030.54|1031.94|1030.54|1031.7|1030.3|0
1725433080000|2024-09-04 06:58:00|1014.59|1013.19|1014.1|1012.7|1014.59|1013.19|1014.1|1012.7|0
1725514680000|2024-09-05 05:38:00|1032.19|1030.79|1032.19|1030.79|1032.19|1030.79|1032.19|1030.79|0
1725433090000|2024-09-04 06:58:10|1014.34|1012.94|1014.83|1013.43|1014.83|1013.43|1014.34|1012.94|0
1725514690000|2024-09-05 05:38:10|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|0
1725433100000|2024-09-04 06:58:20|1014.94|1013.54|1015.07|1013.67|1015.07|1013.67|1014.94|1013.54|0
1725514700000|2024-09-05 05:38:20|1032.19|1030.79|1031.94|1030.54|1032.19|1030.79|1031.94|1030.54|0
1725433110000|2024-09-04 06:58:30|1015.31|1013.91|1014.83|1013.43|1015.31|1013.91|1014.59|1013.19|0
1725514710000|2024-09-05 05:38:30|1032.06|1030.66|1032.19|1030.79|1032.19|1030.79|1031.94|1030.54|0
1725433120000|2024-09-04 06:58:40|1015.07|1013.67|1014.59|1013.19|1015.07|1013.67|1014.59|1013.19|0
1725514720000|2024-09-05 05:38:40|1031.94|1030.54|1032.19|1030.79|1032.19|1030.79|1031.94|1030.54|0
1725433130000|2024-09-04 06:58:50|1014.34|1012.94|1014.59|1013.19|1014.59|1013.19|1014.1|1012.7|0
1725514730000|2024-09-05 05:38:50|1032.43|1031.03|1032.31|1030.91|1032.43|1031.03|1032.31|1030.91|0
1725433140000|2024-09-04 06:59:00|1014.1|1012.7|1014.83|1013.43|1014.83|1013.43|1014.1|1012.7|0
1725514740000|2024-09-05 05:39:00|1032.43|1031.03|1032.19|1030.79|1032.43|1031.03|1032.19|1030.79|0
1725433150000|2024-09-04 06:59:10|1014.59|1013.19|1014.59|1013.19|1014.59|1013.19|1014.34|1012.94|0
1725514750000|2024-09-05 05:39:10|1031.94|1030.54|1031.7|1030.3|1031.94|1030.54|1031.7|1030.3|0
1725433160000|2024-09-04 06:59:20|1014.46|1013.06|1014.34|1012.94|1014.46|1013.06|1014.34|1012.94|0
1725514760000|2024-09-05 05:39:20|1031.82|1030.42|1031.7|1030.3|1031.82|1030.42|1031.7|1030.3|0
1725433170000|2024-09-04 06:59:30|1014.46|1013.06|1014.46|1013.06|1014.46|1013.06|1014.46|1013.06|0
1725514780000|2024-09-05 05:39:40|1031.57|1030.17|1031.45|1030.05|1031.57|1030.17|1031.45|1030.05|0
1725433180000|2024-09-04 06:59:40|1014.34|1012.94|1014.22|1012.82|1014.34|1012.94|1014.22|1012.82|0
1725514790000|2024-09-05 05:39:50|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|0
1725433190000|2024-09-04 06:59:50|1014.1|1012.7|1013.86|1012.46|1014.1|1012.7|1013.86|1012.46|0
1725514800000|2024-09-05 05:40:00|1030.96|1029.56|1030.48|1029.08|1030.96|1029.56|1030.48|1029.08|0
1725433200000|2024-09-04 07:00:00|1014.46|1013.06|1015.55|1014.15|1015.55|1014.15|1014.46|1013.06|0
1725514810000|2024-09-05 05:40:10|1030.23|1028.83|1029.99|1028.59|1030.23|1028.83|1029.99|1028.59|0
1725433210000|2024-09-04 07:00:10|1015.18|1013.78|1015.55|1014.15|1015.55|1014.15|1015.18|1013.78|0
1725514820000|2024-09-05 05:40:20|1029.74|1028.34|1029.99|1028.59|1029.99|1028.59|1029.74|1028.34|0
1725433220000|2024-09-04 07:00:20|1015.07|1013.67|1015.55|1014.15|1015.55|1014.15|1015.07|1013.67|0
1725514830000|2024-09-05 05:40:30|1029.86|1028.46|1029.99|1028.59|1029.99|1028.59|1029.86|1028.46|0
1725433230000|2024-09-04 07:00:30|1015.43|1014.03|1015.07|1013.67|1015.43|1014.03|1015.07|1013.67|0
1725514840000|2024-09-05 05:40:40|1030.1|1028.7|1030.23|1028.83|1030.47|1029.07|1030.1|1028.7|0
1725433240000|2024-09-04 07:00:40|1015.31|1013.91|1015.07|1013.67|1015.31|1013.91|1015.07|1013.67|0
1725514850000|2024-09-05 05:40:50|1029.99|1028.59|1029.74|1028.34|1029.99|1028.59|1029.74|1028.34|0
1725433250000|2024-09-04 07:00:50|1015.18|1013.78|1014.83|1013.43|1015.18|1013.78|1014.58|1013.18|0
1725514860000|2024-09-05 05:41:00|1029.86|1028.46|1029.74|1028.34|1029.86|1028.46|1029.74|1028.34|0
1725433260000|2024-09-04 07:01:00|1013.86|1012.46|1013.86|1012.46|1014.58|1013.18|1013.86|1012.46|0
1725514870000|2024-09-05 05:41:10|1029.86|1028.46|1030.47|1029.07|1030.47|1029.07|1029.86|1028.46|0
1725433270000|2024-09-04 07:01:10|1013.62|1012.22|1013.13|1011.73|1013.86|1012.46|1013.13|1011.73|0
1725514880000|2024-09-05 05:41:20|1030.72|1029.32|1031.08|1029.68|1031.08|1029.68|1030.72|1029.32|0
1725433280000|2024-09-04 07:01:20|1012.89|1011.49|1012.89|1011.49|1012.89|1011.49|1012.65|1011.25|0
1725514890000|2024-09-05 05:41:30|1030.96|1029.56|1030.72|1029.32|1031.21|1029.81|1030.72|1029.32|0
1725433290000|2024-09-04 07:01:30|1013.73|1012.33|1013.86|1012.46|1013.86|1012.46|1013.62|1012.22|0
1725514900000|2024-09-05 05:41:40|1030.96|1029.56|1031.21|1029.81|1031.21|1029.81|1030.72|1029.32|0
1725433300000|2024-09-04 07:01:40|1013.62|1012.22|1013.62|1012.22|1013.86|1012.46|1013.62|1012.22|0
1725514910000|2024-09-05 05:41:50|1030.96|1029.56|1030.96|1029.56|1030.96|1029.56|1030.96|1029.56|0
1725433310000|2024-09-04 07:01:50|1013.86|1012.46|1013.97|1012.57|1014.1|1012.7|1013.86|1012.46|0
1725514920000|2024-09-05 05:42:00|1030.72|1029.32|1030.96|1029.56|1030.96|1029.56|1030.47|1029.07|0
1725433320000|2024-09-04 07:02:00|1013.62|1012.22|1013.62|1012.22|1013.62|1012.22|1013.37|1011.97|0
1725514940000|2024-09-05 05:42:20|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|0
1725433330000|2024-09-04 07:02:10|1013.37|1011.97|1013.97|1012.57|1014.1|1012.7|1013.37|1011.97|0
1725514950000|2024-09-05 05:42:30|1030.84|1029.44|1030.84|1029.44|1030.84|1029.44|1030.84|1029.44|0
1725433340000|2024-09-04 07:02:20|1014.58|1013.18|1014.82|1013.42|1014.82|1013.42|1014.34|1012.94|0
1725514960000|2024-09-05 05:42:40|1030.72|1029.32|1030.72|1029.32|1030.72|1029.32|1030.72|1029.32|0
1725433350000|2024-09-04 07:02:30|1015.31|1013.91|1015.79|1014.39|1015.79|1014.39|1015.31|1013.91|0
1725515000000|2024-09-05 05:43:20|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|0
1725433360000|2024-09-04 07:02:40|1016.03|1014.63|1016.28|1014.88|1016.52|1015.12|1016.03|1014.63|0
1725515010000|2024-09-05 05:43:30|1031.32|1029.92|1031.21|1029.81|1031.32|1029.92|1031.21|1029.81|0
1725433370000|2024-09-04 07:02:50|1016.52|1015.12|1016.28|1014.88|1016.52|1015.12|1016.28|1014.88|0
1725515020000|2024-09-05 05:43:40|1030.96|1029.56|1030.96|1029.56|1031.21|1029.81|1030.96|1029.56|0
1725433380000|2024-09-04 07:03:00|1016.76|1015.36|1016.52|1015.12|1016.76|1015.36|1016.03|1014.63|0
1725515030000|2024-09-05 05:43:50|1030.72|1029.32|1030.72|1029.32|1030.96|1029.56|1030.72|1029.32|0
1725433390000|2024-09-04 07:03:10|1017|1015.6|1016.76|1015.36|1017|1015.6|1016.76|1015.36|0
1725515050000|2024-09-05 05:44:10|1030.96|1029.56|1031.32|1029.92|1031.32|1029.92|1030.72|1029.32|0
1725433400000|2024-09-04 07:03:20|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.03|1014.63|0
1725515060000|2024-09-05 05:44:20|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|1031.21|1029.81|0
1725433410000|2024-09-04 07:03:30|1016.28|1014.88|1016.28|1014.88|1016.28|1014.88|1016.28|1014.88|0
1725515070000|2024-09-05 05:44:30|1031.32|1029.92|1031.32|1029.92|1031.32|1029.92|1031.32|1029.92|0
1725433420000|2024-09-04 07:03:40|1016.76|1015.36|1016.03|1014.63|1016.76|1015.36|1016.03|1014.63|0
1725515080000|2024-09-05 05:44:40|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|0
1725433430000|2024-09-04 07:03:50|1015.79|1014.39|1015.79|1014.39|1016.03|1014.63|1015.79|1014.39|0
1725515090000|2024-09-05 05:44:50|1031.45|1030.05|1031.32|1029.92|1031.45|1030.05|1031.21|1029.81|0
1725433440000|2024-09-04 07:04:00|1016.52|1015.12|1017.6|1016.2|1017.73|1016.33|1016.52|1015.12|0
1725515100000|2024-09-05 05:45:00|1031.21|1029.81|1031.21|1029.81|1031.32|1029.92|1031.21|1029.81|0
1725433450000|2024-09-04 07:04:10|1017.12|1015.72|1016.76|1015.36|1017.12|1015.72|1016.76|1015.36|0
1725515110000|2024-09-05 05:45:10|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|1031.32|1029.92|0
1725433460000|2024-09-04 07:04:20|1017|1015.6|1017.49|1016.09|1017.73|1016.33|1017|1015.6|0
1725515120000|2024-09-05 05:45:20|1031.57|1030.17|1031.45|1030.05|1031.57|1030.17|1031.45|1030.05|0
1725433470000|2024-09-04 07:04:30|1017.84|1016.44|1017.84|1016.44|1017.97|1016.57|1017.84|1016.44|0
1725515130000|2024-09-05 05:45:30|1031.7|1030.3|1031.45|1030.05|1031.7|1030.3|1031.45|1030.05|0
1725433480000|2024-09-04 07:04:40|1017.97|1016.57|1017.73|1016.33|1017.97|1016.57|1017.73|1016.33|0
1725515150000|2024-09-05 05:45:50|1031.21|1029.81|1031.21|1029.81|1031.45|1030.05|1031.21|1029.81|0
1725433490000|2024-09-04 07:04:50|1017.97|1016.57|1017.48|1016.08|1017.97|1016.57|1017.48|1016.08|0
1725515160000|2024-09-05 05:46:00|1031.08|1029.68|1031.21|1029.81|1031.21|1029.81|1030.96|1029.56|0
1725433500000|2024-09-04 07:05:00|1017.12|1015.72|1017|1015.6|1017.12|1015.72|1017|1015.6|0
1725515170000|2024-09-05 05:46:10|1030.96|1029.56|1030.72|1029.32|1030.96|1029.56|1030.72|1029.32|0
1725433510000|2024-09-04 07:05:10|1016.52|1015.12|1016.87|1015.47|1016.87|1015.47|1016.52|1015.12|0
1725515180000|2024-09-05 05:46:20|1030.47|1029.07|1030.72|1029.32|1030.72|1029.32|1030.47|1029.07|0
1725433520000|2024-09-04 07:05:20|1017|1015.6|1017.73|1016.33|1017.73|1016.33|1017|1015.6|0
1725515190000|2024-09-05 05:46:30|1030.59|1029.19|1030.47|1029.07|1030.59|1029.19|1030.47|1029.07|0
1725433530000|2024-09-04 07:05:30|1017.48|1016.08|1017.84|1016.44|1017.84|1016.44|1017.48|1016.08|0
1725515200000|2024-09-05 05:46:40|1029.98|1028.58|1030.23|1028.83|1030.23|1028.83|1029.98|1028.58|0
1725433540000|2024-09-04 07:05:40|1017.73|1016.33|1017.73|1016.33|1017.97|1016.57|1017.73|1016.33|0
1725515210000|2024-09-05 05:46:50|1030.1|1028.7|1029.98|1028.58|1030.1|1028.7|1029.98|1028.58|0
1725433550000|2024-09-04 07:05:50|1017.24|1015.84|1017.48|1016.08|1017.48|1016.08|1017.24|1015.84|0
1725515220000|2024-09-05 05:47:00|1030.23|1028.83|1030.23|1028.83|1030.23|1028.83|1030.23|1028.83|0
1725433560000|2024-09-04 07:06:00|1017.24|1015.84|1016.52|1015.12|1017.24|1015.84|1016.03|1014.63|0
1725515230000|2024-09-05 05:47:10|1029.98|1028.58|1030.23|1028.83|1030.23|1028.83|1029.98|1028.58|0
1725433570000|2024-09-04 07:06:10|1016.76|1015.36|1017.73|1016.33|1017.73|1016.33|1016.76|1015.36|0
1725515240000|2024-09-05 05:47:20|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|0
1725433580000|2024-09-04 07:06:20|1017.97|1016.57|1017.73|1016.33|1017.97|1016.57|1017.73|1016.33|0
1725515260000|2024-09-05 05:47:40|1029.74|1028.34|1029.98|1028.58|1029.98|1028.58|1029.74|1028.34|0
1725433590000|2024-09-04 07:06:30|1017.48|1016.08|1017.48|1016.08|1017.48|1016.08|1017.24|1015.84|0
1725515270000|2024-09-05 05:47:50|1029.74|1028.34|1029.98|1028.58|1029.98|1028.58|1029.49|1028.09|0
1725433600000|2024-09-04 07:06:40|1017.36|1015.96|1017.84|1016.44|1017.84|1016.44|1017.24|1015.84|0
1725515290000|2024-09-05 05:48:10|1030.23|1028.83|1030.47|1029.07|1030.47|1029.07|1030.23|1028.83|0
1725433610000|2024-09-04 07:06:50|1017.97|1016.57|1017.97|1016.57|1017.97|1016.57|1017.97|1016.57|0
1725515300000|2024-09-05 05:48:20|1030.23|1028.83|1030.23|1028.83|1030.23|1028.83|1030.23|1028.83|0
1725433620000|2024-09-04 07:07:00|1018.21|1016.81|1018.21|1016.81|1018.21|1016.81|1018.21|1016.81|0
1725515310000|2024-09-05 05:48:30|1029.98|1028.58|1029.49|1028.09|1029.98|1028.58|1029.49|1028.09|0
1725433630000|2024-09-04 07:07:10|1017.97|1016.57|1018.21|1016.81|1018.45|1017.05|1017.97|1016.57|0
1725515320000|2024-09-05 05:48:40|1029.61|1028.21|1029.49|1028.09|1029.74|1028.34|1029.49|1028.09|0
1725433640000|2024-09-04 07:07:20|1018.45|1017.05|1018.45|1017.05|1018.69|1017.29|1018.45|1017.05|0
1725515330000|2024-09-05 05:48:50|1029.25|1027.85|1029.49|1028.09|1029.49|1028.09|1029.25|1027.85|0
1725433650000|2024-09-04 07:07:30|1018.69|1017.29|1017.97|1016.57|1018.69|1017.29|1017.97|1016.57|0
1725515340000|2024-09-05 05:49:00|1029.37|1027.97|1028.76|1027.36|1029.37|1027.97|1028.76|1027.36|0
1725433660000|2024-09-04 07:07:40|1018.21|1016.81|1018.45|1017.05|1018.45|1017.05|1017.97|1016.57|0
1725515350000|2024-09-05 05:49:10|1028.88|1027.48|1028.88|1027.48|1028.88|1027.48|1028.76|1027.36|0
1725433670000|2024-09-04 07:07:50|1018.69|1017.29|1021.36|1019.96|1021.36|1019.96|1018.69|1017.29|0
1725515360000|2024-09-05 05:49:20|1028.76|1027.36|1029|1027.6|1029|1027.6|1028.76|1027.36|0
1725433690000|2024-09-04 07:08:10|1021.6|1020.2|1022.08|1020.68|1022.08|1020.68|1021.47|1020.07|0
1725515370000|2024-09-05 05:49:30|1028.88|1027.48|1029.49|1028.09|1029.49|1028.09|1028.88|1027.48|0
1725433700000|2024-09-04 07:08:20|1021.84|1020.44|1021.84|1020.44|1022.08|1020.68|1021.84|1020.44|0
1725515380000|2024-09-05 05:49:40|1029.25|1027.85|1029.74|1028.34|1029.74|1028.34|1029.25|1027.85|0
1725433710000|2024-09-04 07:08:30|1021.6|1020.2|1021.96|1020.56|1021.96|1020.56|1021.6|1020.2|0
1725515390000|2024-09-05 05:49:50|1029.85|1028.45|1030.23|1028.83|1030.23|1028.83|1029.85|1028.45|0
1725433720000|2024-09-04 07:08:40|1022.08|1020.68|1021.6|1020.2|1022.08|1020.68|1021.6|1020.2|0
1725515400000|2024-09-05 05:50:00|1030.47|1029.07|1030.47|1029.07|1030.47|1029.07|1030.47|1029.07|0
1725433730000|2024-09-04 07:08:50|1021.36|1019.96|1021.6|1020.2|1021.6|1020.2|1021.36|1019.96|0
1725515410000|2024-09-05 05:50:10|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.74|1028.34|0
1725433740000|2024-09-04 07:09:00|1022.08|1020.68|1022.81|1021.41|1022.81|1021.41|1021.84|1020.44|0
1725515420000|2024-09-05 05:50:20|1029.74|1028.34|1029.36|1027.96|1029.74|1028.34|1029.25|1027.85|0
1725433750000|2024-09-04 07:09:10|1022.57|1021.17|1023.05|1021.65|1023.05|1021.65|1022.57|1021.17|0
1725515430000|2024-09-05 05:50:30|1029.25|1027.85|1029.25|1027.85|1029.36|1027.96|1029.25|1027.85|0
1725433760000|2024-09-04 07:09:20|1023.17|1021.77|1022.81|1021.41|1023.17|1021.77|1022.57|1021.17|0
1725515440000|2024-09-05 05:50:40|1029.36|1027.96|1029.25|1027.85|1029.36|1027.96|1029.25|1027.85|0
1725433770000|2024-09-04 07:09:30|1023.05|1021.65|1023.29|1021.89|1023.29|1021.89|1023.05|1021.65|0
1725515450000|2024-09-05 05:50:50|1029.36|1027.96|1029.25|1027.85|1029.36|1027.96|1029.25|1027.85|0
1725433780000|2024-09-04 07:09:40|1023.53|1022.13|1023.53|1022.13|1023.53|1022.13|1023.53|1022.13|0
1725515460000|2024-09-05 05:51:00|1029.36|1027.96|1029.36|1027.96|1029.36|1027.96|1029.36|1027.96|0
1725433790000|2024-09-04 07:09:50|1023.78|1022.38|1024.02|1022.62|1024.02|1022.62|1023.78|1022.38|0
1725515470000|2024-09-05 05:51:10|1029.25|1027.85|1029.49|1028.09|1029.49|1028.09|1029.25|1027.85|0
1725433800000|2024-09-04 07:10:00|1024.5|1023.1|1024.74|1023.34|1024.74|1023.34|1024.5|1023.1|0
1725515480000|2024-09-05 05:51:20|1029.25|1027.85|1029|1027.6|1029.25|1027.85|1029|1027.6|0
1725433810000|2024-09-04 07:10:10|1024.99|1023.59|1025.23|1023.83|1025.23|1023.83|1024.99|1023.59|0
1725515490000|2024-09-05 05:51:30|1028.76|1027.36|1028.63|1027.23|1028.76|1027.36|1028.51|1027.11|0
1725433820000|2024-09-04 07:10:20|1025.1|1023.7|1024.26|1022.86|1025.1|1023.7|1024.26|1022.86|0
1725515500000|2024-09-05 05:51:40|1028.76|1027.36|1028.76|1027.36|1028.76|1027.36|1028.76|1027.36|0
1725433830000|2024-09-04 07:10:30|1024.02|1022.62|1023.78|1022.38|1024.26|1022.86|1023.78|1022.38|0
1725515510000|2024-09-05 05:51:50|1028.51|1027.11|1028.87|1027.47|1028.87|1027.47|1028.51|1027.11|0
1725433840000|2024-09-04 07:10:40|1023.65|1022.25|1023.29|1021.89|1023.78|1022.38|1023.29|1021.89|0
1725515520000|2024-09-05 05:52:00|1029|1027.6|1029|1027.6|1029|1027.6|1029|1027.6|0
1725433850000|2024-09-04 07:10:50|1023.05|1021.65|1022.81|1021.41|1023.29|1021.89|1022.81|1021.41|0
1725515530000|2024-09-05 05:52:10|1028.76|1027.36|1029.25|1027.85|1029.25|1027.85|1028.76|1027.36|0
1725433860000|2024-09-04 07:11:00|1023.05|1021.65|1022.81|1021.41|1023.29|1021.89|1022.56|1021.16|0
1725515540000|2024-09-05 05:52:20|1029.49|1028.09|1029|1027.6|1029.49|1028.09|1029|1027.6|0
1725433870000|2024-09-04 07:11:10|1022.56|1021.16|1022.68|1021.28|1022.81|1021.41|1022.56|1021.16|0
1725515550000|2024-09-05 05:52:30|1029.25|1027.85|1029.12|1027.72|1029.25|1027.85|1029|1027.6|0
1725433880000|2024-09-04 07:11:20|1022.56|1021.16|1022.56|1021.16|1022.56|1021.16|1022.56|1021.16|0
1725515560000|2024-09-05 05:52:40|1029.25|1027.85|1029.61|1028.21|1029.74|1028.34|1029.25|1027.85|0
1725433890000|2024-09-04 07:11:30|1022.81|1021.41|1023.05|1021.65|1023.05|1021.65|1022.56|1021.16|0
1725515570000|2024-09-05 05:52:50|1029.74|1028.34|1029.49|1028.09|1029.74|1028.34|1029.49|1028.09|0
1725433900000|2024-09-04 07:11:40|1023.53|1022.13|1023.77|1022.37|1023.77|1022.37|1023.53|1022.13|0
1725515590000|2024-09-05 05:53:10|1029.61|1028.21|1029.73|1028.33|1029.73|1028.33|1029.61|1028.21|0
1725433910000|2024-09-04 07:11:50|1023.41|1022.01|1023.05|1021.65|1023.41|1022.01|1023.05|1021.65|0
1725515600000|2024-09-05 05:53:20|1029.98|1028.58|1029.49|1028.09|1029.98|1028.58|1029.49|1028.09|0
1725433920000|2024-09-04 07:12:00|1023.29|1021.89|1023.77|1022.37|1023.77|1022.37|1023.29|1021.89|0
1725515610000|2024-09-05 05:53:30|1029.73|1028.33|1029.85|1028.45|1029.85|1028.45|1029.73|1028.33|0
1725433930000|2024-09-04 07:12:10|1023.53|1022.13|1023.53|1022.13|1023.53|1022.13|1023.53|1022.13|0
1725515620000|2024-09-05 05:53:40|1029.73|1028.33|1029.25|1027.85|1029.73|1028.33|1029.25|1027.85|0
1725433940000|2024-09-04 07:12:20|1023.05|1021.65|1023.29|1021.89|1023.29|1021.89|1023.05|1021.65|0
1725515630000|2024-09-05 05:53:50|1029.36|1027.96|1029.49|1028.09|1029.49|1028.09|1029.36|1027.96|0
1725433950000|2024-09-04 07:12:30|1023.53|1022.13|1023.29|1021.89|1023.53|1022.13|1023.29|1021.89|0
1725515640000|2024-09-05 05:54:00|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|0
1725433960000|2024-09-04 07:12:40|1023.53|1022.13|1023.53|1022.13|1023.53|1022.13|1023.29|1021.89|0
1725515650000|2024-09-05 05:54:10|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725433970000|2024-09-04 07:12:50|1023.77|1022.37|1024.37|1022.97|1024.5|1023.1|1023.77|1022.37|0
1725515660000|2024-09-05 05:54:20|1029.49|1028.09|1029.73|1028.33|1029.73|1028.33|1029.49|1028.09|0
1725433980000|2024-09-04 07:13:00|1024.26|1022.86|1025.23|1023.83|1025.23|1023.83|1024.26|1022.86|0
1725515670000|2024-09-05 05:54:30|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|0
1725433990000|2024-09-04 07:13:10|1025.71|1024.31|1025.71|1024.31|1025.83|1024.43|1025.71|1024.31|0
1725515680000|2024-09-05 05:54:40|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725434000000|2024-09-04 07:13:20|1026.2|1024.8|1025.95|1024.55|1026.44|1025.04|1025.95|1024.55|0
1725515690000|2024-09-05 05:54:50|1029.85|1028.45|1029.73|1028.33|1029.85|1028.45|1029.73|1028.33|0
1725434010000|2024-09-04 07:13:30|1026.92|1025.52|1026.92|1025.52|1027.17|1025.77|1026.92|1025.52|0
1725515700000|2024-09-05 05:55:00|1029.49|1028.09|1029.49|1028.09|1029.49|1028.09|1029.49|1028.09|0
1725434020000|2024-09-04 07:13:40|1027.17|1025.77|1027.65|1026.25|1027.65|1026.25|1027.17|1025.77|0
1725515710000|2024-09-05 05:55:10|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725434030000|2024-09-04 07:13:50|1027.89|1026.49|1027.89|1026.49|1028.13|1026.73|1027.89|1026.49|0
1725515720000|2024-09-05 05:55:20|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|0
1725434040000|2024-09-04 07:14:00|1027.65|1026.25|1026.68|1025.28|1027.65|1026.25|1026.44|1025.04|0
1725515730000|2024-09-05 05:55:30|1029.85|1028.45|1029.98|1028.58|1029.98|1028.58|1029.85|1028.45|0
1725434050000|2024-09-04 07:14:10|1026.2|1024.8|1026.2|1024.8|1026.2|1024.8|1025.95|1024.55|0
1725515740000|2024-09-05 05:55:40|1030.22|1028.82|1030.47|1029.07|1030.47|1029.07|1030.22|1028.82|0
1725434060000|2024-09-04 07:14:20|1025.95|1024.55|1026.2|1024.8|1026.2|1024.8|1025.95|1024.55|0
1725515750000|2024-09-05 05:55:50|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|0
1725434070000|2024-09-04 07:14:30|1026.44|1025.04|1026.68|1025.28|1026.68|1025.28|1026.44|1025.04|0
1725515770000|2024-09-05 05:56:10|1030.34|1028.94|1030.58|1029.18|1030.71|1029.31|1030.34|1028.94|0
1725434080000|2024-09-04 07:14:40|1026.44|1025.04|1025.23|1023.83|1026.44|1025.04|1025.23|1023.83|0
1725515780000|2024-09-05 05:56:20|1030.47|1029.07|1030.47|1029.07|1030.47|1029.07|1030.22|1028.82|0
1725434090000|2024-09-04 07:14:50|1024.98|1023.58|1024.98|1023.58|1025.71|1024.31|1024.74|1023.34|0
1725515790000|2024-09-05 05:56:30|1030.71|1029.31|1030.71|1029.31|1030.71|1029.31|1030.71|1029.31|0
1725434100000|2024-09-04 07:15:00|1024.74|1023.34|1025.23|1023.83|1025.47|1024.07|1024.74|1023.34|0
1725515800000|2024-09-05 05:56:40|1030.47|1029.07|1030.22|1028.82|1030.47|1029.07|1030.22|1028.82|0
1725434110000|2024-09-04 07:15:10|1025.58|1024.18|1025.23|1023.83|1025.58|1024.18|1025.23|1023.83|0
1725515810000|2024-09-05 05:56:50|1029.98|1028.58|1029.73|1028.33|1030.22|1028.82|1029.73|1028.33|0
1725434120000|2024-09-04 07:15:20|1025.47|1024.07|1025.47|1024.07|1025.95|1024.55|1025.47|1024.07|0
1725515820000|2024-09-05 05:57:00|1029.98|1028.58|1030.71|1029.31|1030.71|1029.31|1029.98|1028.58|0
1725434130000|2024-09-04 07:15:30|1025.71|1024.31|1025.71|1024.31|1025.71|1024.31|1025.47|1024.07|0
1725515830000|2024-09-05 05:57:10|1030.83|1029.43|1030.47|1029.07|1030.83|1029.43|1030.47|1029.07|0
1725434140000|2024-09-04 07:15:40|1025.47|1024.07|1024.74|1023.34|1025.47|1024.07|1024.61|1023.21|0
1725515840000|2024-09-05 05:57:20|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|1029.98|1028.58|0
1725434150000|2024-09-04 07:15:50|1024.5|1023.1|1025.23|1023.83|1025.23|1023.83|1024.5|1023.1|0
1725515860000|2024-09-05 05:57:40|1030.34|1028.94|1030.22|1028.82|1030.34|1028.94|1030.22|1028.82|0
1725434160000|2024-09-04 07:16:00|1026.19|1024.79|1025.95|1024.55|1026.19|1024.79|1025.95|1024.55|0
1725515870000|2024-09-05 05:57:50|1030.09|1028.69|1029.98|1028.58|1030.09|1028.69|1029.98|1028.58|0
1725434170000|2024-09-04 07:16:10|1026.19|1024.79|1026.92|1025.52|1026.92|1025.52|1026.19|1024.79|0
1725515880000|2024-09-05 05:58:00|1030.22|1028.82|1029.98|1028.58|1030.22|1028.82|1029.98|1028.58|0
1725434180000|2024-09-04 07:16:20|1026.68|1025.28|1026.92|1025.52|1026.92|1025.52|1026.68|1025.28|0
1725515890000|2024-09-05 05:58:10|1030.22|1028.82|1030.47|1029.07|1030.47|1029.07|1030.22|1028.82|0
1725434190000|2024-09-04 07:16:30|1026.44|1025.04|1026.68|1025.28|1026.68|1025.28|1026.44|1025.04|0
1725515910000|2024-09-05 05:58:30|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|0
1725434200000|2024-09-04 07:16:40|1026.92|1025.52|1026.92|1025.52|1027.04|1025.64|1026.92|1025.52|0
1725515930000|2024-09-05 05:58:50|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|0
1725434210000|2024-09-04 07:16:50|1026.68|1025.28|1026.92|1025.52|1026.92|1025.52|1026.68|1025.28|0
1725515940000|2024-09-05 05:59:00|1029.85|1028.45|1029.73|1028.33|1029.98|1028.58|1029.73|1028.33|0
1725434220000|2024-09-04 07:17:00|1027.16|1025.76|1027.4|1026|1027.4|1026|1027.16|1025.76|0
1725515950000|2024-09-05 05:59:10|1029.49|1028.09|1029.73|1028.33|1029.73|1028.33|1029.49|1028.09|0
1725434230000|2024-09-04 07:17:10|1026.92|1025.52|1026.68|1025.28|1026.92|1025.52|1026.68|1025.28|0
1725515960000|2024-09-05 05:59:20|1029.98|1028.58|1029.49|1028.09|1029.98|1028.58|1029.49|1028.09|0
1725434240000|2024-09-04 07:17:20|1026.92|1025.52|1026.79|1025.39|1027.16|1025.76|1026.79|1025.39|0
1725515970000|2024-09-05 05:59:30|1029.24|1027.84|1029.49|1028.09|1029.49|1028.09|1029.24|1027.84|0
1725434250000|2024-09-04 07:17:30|1025.95|1024.55|1025.47|1024.07|1025.95|1024.55|1025.47|1024.07|0
1725515980000|2024-09-05 05:59:40|1029.12|1027.72|1029.24|1027.84|1029.49|1028.09|1029.12|1027.72|0
1725434260000|2024-09-04 07:17:40|1025.22|1023.82|1025.47|1024.07|1025.47|1024.07|1025.22|1023.82|0
1725515990000|2024-09-05 05:59:50|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725434270000|2024-09-04 07:17:50|1025.22|1023.82|1025.22|1023.82|1025.95|1024.55|1025.22|1023.82|0
1725516000000|2024-09-05 06:00:00|1029.24|1027.84|1029.98|1028.58|1030.22|1028.82|1029.24|1027.84|0
1725434280000|2024-09-04 07:18:00|1024.98|1023.58|1024.5|1023.1|1024.98|1023.58|1024.5|1023.1|0
1725516010000|2024-09-05 06:00:10|1030.47|1029.07|1030.22|1028.82|1030.47|1029.07|1030.22|1028.82|0
1725434290000|2024-09-04 07:18:10|1024.74|1023.34|1024.5|1023.1|1024.74|1023.34|1024.25|1022.85|0
1725516020000|2024-09-05 06:00:20|1029.36|1027.96|1030.22|1028.82|1030.22|1028.82|1029.36|1027.96|0
1725434300000|2024-09-04 07:18:20|1024.25|1022.85|1024.74|1023.34|1024.98|1023.58|1024.25|1022.85|0
1725516030000|2024-09-05 06:00:30|1029.98|1028.58|1029.73|1028.33|1029.98|1028.58|1029.6|1028.2|0
1725434310000|2024-09-04 07:18:30|1024.5|1023.1|1024.25|1022.85|1024.74|1023.34|1024.25|1022.85|0
1725516040000|2024-09-05 06:00:40|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|0
1725434320000|2024-09-04 07:18:40|1024.5|1023.1|1024.5|1023.1|1024.74|1023.34|1024.25|1022.85|0
1725516050000|2024-09-05 06:00:50|1029.98|1028.58|1029.24|1027.84|1029.98|1028.58|1029.24|1027.84|0
1725434330000|2024-09-04 07:18:50|1024.61|1023.21|1024.74|1023.34|1024.74|1023.34|1024.61|1023.21|0
1725516060000|2024-09-05 06:01:00|1029.11|1027.71|1028.51|1027.11|1029.11|1027.71|1028.51|1027.11|0
1725434340000|2024-09-04 07:19:00|1024.98|1023.58|1023.53|1022.13|1024.98|1023.58|1023.53|1022.13|0
1725516070000|2024-09-05 06:01:10|1028.26|1026.86|1029.73|1028.33|1029.73|1028.33|1028.26|1026.86|0
1725434350000|2024-09-04 07:19:10|1023.77|1022.37|1024.61|1023.21|1024.61|1023.21|1023.77|1022.37|0
1725516080000|2024-09-05 06:01:20|1029.85|1028.45|1029.73|1028.33|1029.85|1028.45|1029.73|1028.33|0
1725434360000|2024-09-04 07:19:20|1024.74|1023.34|1024.74|1023.34|1025.22|1023.82|1024.74|1023.34|0
1725516090000|2024-09-05 06:01:30|1029.24|1027.84|1029.24|1027.84|1029.24|1027.84|1029.24|1027.84|0
1725434370000|2024-09-04 07:19:30|1024.98|1023.58|1025.34|1023.94|1025.34|1023.94|1024.98|1023.58|0
1725516100000|2024-09-05 06:01:40|1029.36|1027.96|1029.98|1028.58|1029.98|1028.58|1029.36|1027.96|0
1725434380000|2024-09-04 07:19:40|1025.46|1024.06|1024.98|1023.58|1025.46|1024.06|1024.98|1023.58|0
1725516110000|2024-09-05 06:01:50|1030.22|1028.82|1030.34|1028.94|1030.34|1028.94|1030.22|1028.82|0
1725434390000|2024-09-04 07:19:50|1024.61|1023.21|1023.53|1022.13|1024.61|1023.21|1023.53|1022.13|0
1725516120000|2024-09-05 06:02:00|1030.46|1029.06|1030.22|1028.82|1030.46|1029.06|1029.73|1028.33|0
1725434400000|2024-09-04 07:20:00|1023.88|1022.48|1023.64|1022.24|1024.13|1022.73|1023.4|1022|0
1725516130000|2024-09-05 06:02:10|1029.97|1028.57|1029|1027.6|1029.97|1028.57|1029|1027.6|0
1725434410000|2024-09-04 07:20:10|1024.25|1022.85|1024.25|1022.85|1024.74|1023.34|1024.25|1022.85|0
1725516140000|2024-09-05 06:02:20|1029.24|1027.84|1028.87|1027.47|1029.24|1027.84|1028.75|1027.35|0
1725434420000|2024-09-04 07:20:20|1024.74|1023.34|1024.01|1022.61|1024.74|1023.34|1024.01|1022.61|0
1725516150000|2024-09-05 06:02:30|1029|1027.6|1028.51|1027.11|1029|1027.6|1028.51|1027.11|0
1725434430000|2024-09-04 07:20:30|1023.77|1022.37|1023.53|1022.13|1023.77|1022.37|1023.53|1022.13|0
1725516160000|2024-09-05 06:02:40|1028.02|1026.62|1028.26|1026.86|1028.26|1026.86|1028.02|1026.62|0
1725434440000|2024-09-04 07:20:40|1024.25|1022.85|1024.37|1022.97|1024.49|1023.09|1024.25|1022.85|0
1725516170000|2024-09-05 06:02:50|1028.51|1027.11|1028.02|1026.62|1028.51|1027.11|1028.02|1026.62|0
1725434450000|2024-09-04 07:20:50|1024.25|1022.85|1024.74|1023.34|1024.74|1023.34|1024.25|1022.85|0
1725516180000|2024-09-05 06:03:00|1028.26|1026.86|1027.53|1026.13|1028.26|1026.86|1027.53|1026.13|0
1725434460000|2024-09-04 07:21:00|1024.85|1023.45|1024.85|1023.45|1024.85|1023.45|1024.85|1023.45|0
1725516190000|2024-09-05 06:03:10|1027.89|1026.49|1028.02|1026.62|1028.02|1026.62|1027.77|1026.37|0
1725434470000|2024-09-04 07:21:10|1024.98|1023.58|1024.74|1023.34|1025.22|1023.82|1024.74|1023.34|0
1725516200000|2024-09-05 06:03:20|1027.77|1026.37|1028.02|1026.62|1028.02|1026.62|1027.53|1026.13|0
1725434480000|2024-09-04 07:21:20|1024.98|1023.58|1025.22|1023.82|1025.71|1024.31|1024.98|1023.58|0
1725516210000|2024-09-05 06:03:30|1028.26|1026.86|1028.51|1027.11|1028.51|1027.11|1028.26|1026.86|0
1725434490000|2024-09-04 07:21:30|1025.46|1024.06|1025.71|1024.31|1025.71|1024.31|1025.09|1023.69|0
1725516220000|2024-09-05 06:03:40|1028.38|1026.98|1028.13|1026.73|1028.38|1026.98|1028.13|1026.73|0
1725434500000|2024-09-04 07:21:40|1025.34|1023.94|1024.61|1023.21|1025.34|1023.94|1024.61|1023.21|0
1725516230000|2024-09-05 06:03:50|1028.02|1026.62|1029|1027.6|1029|1027.6|1028.02|1026.62|0
1725434510000|2024-09-04 07:21:50|1024.49|1023.09|1024.63|1022.95|1024.63|1023.09|1024.37|1022.95|0
1725516240000|2024-09-05 06:04:00|1028.75|1027.35|1029|1027.6|1029|1027.6|1028.75|1027.35|0
1725434520000|2024-09-04 07:22:00|1023.66|1021.98|1023.18|1021.5|1023.78|1022.1|1023.18|1021.5|0
1725516250000|2024-09-05 06:04:10|1028.75|1027.35|1029|1027.6|1029|1027.6|1028.75|1027.35|0
1725434530000|2024-09-04 07:22:10|1022.21|1020.53|1021.12|1019.44|1022.21|1020.53|1021|1019.32|0
1725516260000|2024-09-05 06:04:20|1028.75|1027.35|1029|1027.6|1029|1027.6|1028.75|1027.35|0
1725434540000|2024-09-04 07:22:20|1021|1019.32|1021.73|1020.05|1021.73|1020.05|1021|1019.32|0
1725516270000|2024-09-05 06:04:30|1028.75|1027.35|1029|1027.6|1029|1027.6|1028.75|1027.35|0
1725434550000|2024-09-04 07:22:30|1022.45|1020.77|1022.7|1021.02|1022.94|1021.26|1022.45|1020.77|0
1725516280000|2024-09-05 06:04:40|1028.51|1027.11|1028.51|1027.11|1028.51|1027.11|1028.51|1027.11|0
1725434560000|2024-09-04 07:22:40|1022.45|1020.77|1022.7|1021.02|1022.7|1021.02|1022.33|1020.65|0
1725516290000|2024-09-05 06:04:50|1028.75|1027.35|1028.75|1027.35|1028.75|1027.35|1028.51|1027.11|0
1725434570000|2024-09-04 07:22:50|1022.21|1020.53|1022.45|1020.77|1022.45|1020.77|1022.21|1020.53|0
1725516300000|2024-09-05 06:05:00|1028.87|1027.47|1029|1027.6|1029|1027.6|1028.87|1027.47|0
1725434580000|2024-09-04 07:23:00|1022.33|1020.65|1022.45|1020.77|1022.45|1020.77|1022.21|1020.53|0
1725516310000|2024-09-05 06:05:10|1029.24|1027.84|1029.6|1028.2|1029.6|1028.2|1029.24|1027.84|0
1725434590000|2024-09-04 07:23:10|1022.7|1021.02|1022.45|1020.77|1022.94|1021.26|1022.45|1020.77|0
1725516320000|2024-09-05 06:05:20|1029.97|1028.57|1029.97|1028.57|1029.97|1028.57|1029.73|1028.33|0
1725434600000|2024-09-04 07:23:20|1022.21|1020.53|1022.21|1020.53|1022.33|1020.65|1021.97|1020.29|0
1725516330000|2024-09-05 06:05:30|1030.22|1028.82|1030.22|1028.82|1030.46|1029.06|1030.22|1028.82|0
1725434610000|2024-09-04 07:23:30|1023.18|1021.5|1023.18|1021.5|1023.66|1021.98|1023.18|1021.5|0
1725516340000|2024-09-05 06:05:40|1030.46|1029.06|1029.97|1028.57|1030.46|1029.06|1029.97|1028.57|0
1725434620000|2024-09-04 07:23:40|1023.42|1021.74|1023.42|1021.74|1023.66|1021.98|1023.18|1021.5|0
1725516360000|2024-09-05 06:06:00|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|0
1725434630000|2024-09-04 07:23:50|1023.91|1022.23|1022.94|1021.26|1023.91|1022.23|1022.94|1021.26|0
1725516370000|2024-09-05 06:06:10|1030.46|1029.06|1030.22|1028.82|1030.46|1029.06|1030.22|1028.82|0
1725434640000|2024-09-04 07:24:00|1022.45|1020.77|1023.42|1021.74|1023.91|1022.23|1022.45|1020.77|0
1725516380000|2024-09-05 06:06:20|1030.33|1028.93|1030.46|1029.06|1030.46|1029.06|1030.33|1028.93|0
1725434650000|2024-09-04 07:24:10|1023.18|1021.5|1023.18|1021.5|1023.29|1021.61|1023.18|1021.5|0
1725516400000|2024-09-05 06:06:40|1030.58|1029.18|1031.69|1030.29|1031.69|1030.29|1030.58|1029.18|0
1725434660000|2024-09-04 07:24:20|1023.66|1021.98|1022.94|1021.26|1023.66|1021.98|1021.48|1019.8|0
1725516410000|2024-09-05 06:06:50|1031.93|1030.53|1031.93|1030.53|1032.17|1030.77|1031.93|1030.53|0
1725434670000|2024-09-04 07:24:30|1023.29|1021.61|1023.66|1021.98|1023.66|1021.98|1023.18|1021.5|0
1725516420000|2024-09-05 06:07:00|1031.68|1030.28|1031.56|1030.16|1031.68|1030.28|1031.56|1030.16|0
1725434680000|2024-09-04 07:24:40|1023.91|1022.23|1023.9|1022.22|1023.91|1022.23|1023.9|1022.22|0
1725516430000|2024-09-05 06:07:10|1031.44|1030.04|1031.68|1030.28|1031.68|1030.28|1031.44|1030.04|0
1725434690000|2024-09-04 07:24:50|1024.15|1022.47|1023.9|1022.22|1024.15|1022.47|1023.9|1022.22|0
1725516440000|2024-09-05 06:07:20|1031.44|1030.04|1031.44|1030.04|1031.44|1030.04|1031.44|1030.04|0
1725434700000|2024-09-04 07:25:00|1024.15|1022.47|1022.69|1021.01|1024.15|1022.47|1022.69|1021.01|0
1725516450000|2024-09-05 06:07:30|1031.68|1030.28|1031.68|1030.28|1031.68|1030.28|1031.68|1030.28|0
1725434710000|2024-09-04 07:25:10|1022.45|1020.77|1022.45|1020.77|1022.69|1021.01|1022.45|1020.77|0
1725516460000|2024-09-05 06:07:40|1031.44|1030.04|1031.44|1030.04|1031.44|1030.04|1031.44|1030.04|0
1725434720000|2024-09-04 07:25:20|1022.21|1020.53|1022.69|1021.01|1022.69|1021.01|1022.21|1020.53|0
1725516470000|2024-09-05 06:07:50|1031.2|1029.8|1031.2|1029.8|1031.2|1029.8|1030.95|1029.55|0
1725434730000|2024-09-04 07:25:30|1022.45|1020.77|1024.15|1022.47|1024.15|1022.47|1022.45|1020.77|0
1725516480000|2024-09-05 06:08:00|1030.95|1029.55|1031.2|1029.8|1031.2|1029.8|1030.95|1029.55|0
1725434740000|2024-09-04 07:25:40|1023.9|1022.22|1023.9|1022.22|1024.26|1022.58|1023.9|1022.22|0
1725516490000|2024-09-05 06:08:10|1030.95|1029.55|1031.2|1029.8|1031.2|1029.8|1030.95|1029.55|0
1725434750000|2024-09-04 07:25:50|1024.02|1022.34|1023.66|1021.98|1024.15|1022.47|1023.66|1021.98|0
1725516500000|2024-09-05 06:08:20|1030.95|1029.55|1030.95|1029.55|1030.95|1029.55|1030.95|1029.55|0
1725434760000|2024-09-04 07:26:00|1023.42|1021.74|1023.42|1021.74|1023.42|1021.74|1023.05|1021.37|0
1725516510000|2024-09-05 06:08:30|1031.19|1029.79|1031.68|1030.28|1031.68|1030.28|1031.19|1029.79|0
1725434770000|2024-09-04 07:26:10|1023.18|1021.5|1022.21|1020.53|1023.18|1021.5|1022.21|1020.53|0
1725516530000|2024-09-05 06:08:50|1031.44|1030.04|1031.68|1030.28|1031.68|1030.28|1031.44|1030.04|0
1725434780000|2024-09-04 07:26:20|1021.72|1020.04|1022.08|1020.4|1022.21|1020.53|1021.72|1020.04|0
1725516540000|2024-09-05 06:09:00|1031.93|1030.53|1032.17|1030.77|1032.17|1030.77|1031.93|1030.53|0
1725434790000|2024-09-04 07:26:30|1022.21|1020.53|1022.21|1020.53|1022.21|1020.53|1022.08|1020.4|0
1725516550000|2024-09-05 06:09:10|1031.93|1030.53|1031.93|1030.53|1031.93|1030.53|1031.68|1030.28|0
1725434800000|2024-09-04 07:26:40|1021.72|1020.04|1021.72|1020.04|1021.97|1020.29|1021.48|1019.8|0
1725516560000|2024-09-05 06:09:20|1031.68|1030.28|1031.68|1030.28|1031.68|1030.28|1031.68|1030.28|0
1725516570000|2024-09-05 06:09:30|1031.44|1030.04|1031.68|1030.28|1031.68|1030.28|1031.44|1030.04|0
1725434810000|2024-09-04 07:26:50|1021.24|1019.56|1021.24|1019.56|1021.48|1019.8|1021.24|1019.56|0
1725516580000|2024-09-05 06:09:40|1031.44|1030.04|1031.44|1030.04|1031.68|1030.28|1031.44|1030.04|0
1725434820000|2024-09-04 07:27:00|1021.72|1020.04|1021.24|1019.56|1021.72|1020.04|1021.24|1019.56|0
1725516590000|2024-09-05 06:09:50|1031.19|1029.79|1031.19|1029.79|1031.19|1029.79|1031.19|1029.79|0
1725434830000|2024-09-04 07:27:10|1020.51|1018.83|1020.51|1018.83|1020.51|1018.83|1019.9|1018.22|0
1725516600000|2024-09-05 06:10:00|1031.31|1029.91|1030.7|1029.3|1031.31|1029.91|1030.7|1029.3|0
1725434840000|2024-09-04 07:27:20|1020.75|1019.07|1021|1019.32|1021.24|1019.56|1020.75|1019.07|0
1725516610000|2024-09-05 06:10:10|1030.95|1029.55|1030.7|1029.3|1030.95|1029.55|1030.7|1029.3|0
1725434850000|2024-09-04 07:27:30|1021.48|1019.8|1021|1019.32|1021.48|1019.8|1021|1019.32|0
1725516630000|2024-09-05 06:10:30|1030.46|1029.06|1030.22|1028.82|1030.46|1029.06|1030.22|1028.82|0
1725434860000|2024-09-04 07:27:40|1020.63|1018.95|1020.51|1018.83|1020.63|1018.95|1020.51|1018.83|0
1725516640000|2024-09-05 06:10:40|1029.97|1028.57|1029.97|1028.57|1029.97|1028.57|1029.97|1028.57|0
1725434870000|2024-09-04 07:27:50|1020.27|1018.59|1020.14|1018.46|1020.27|1018.59|1019.79|1018.11|0
1725516660000|2024-09-05 06:11:00|1029.84|1028.44|1029.24|1027.84|1029.84|1028.44|1028.75|1027.35|0
1725434880000|2024-09-04 07:28:00|1021|1019.32|1020.75|1019.07|1021|1019.32|1020.75|1019.07|0
1725516670000|2024-09-05 06:11:10|1029.35|1027.95|1029.48|1028.08|1029.48|1028.08|1029.24|1027.84|0
1725434890000|2024-09-04 07:28:10|1020.87|1019.19|1021|1019.32|1021|1019.32|1020.51|1018.83|0
1725516680000|2024-09-05 06:11:20|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725434900000|2024-09-04 07:28:20|1020.75|1019.07|1020.27|1018.59|1020.75|1019.07|1020.27|1018.59|0
1725516690000|2024-09-05 06:11:30|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|0
1725434910000|2024-09-04 07:28:30|1019.79|1018.11|1020.27|1018.59|1020.27|1018.59|1019.79|1018.11|0
1725516700000|2024-09-05 06:11:40|1029.24|1027.84|1029.48|1028.08|1029.48|1028.08|1029.24|1027.84|0
1725434920000|2024-09-04 07:28:40|1020.03|1018.35|1019.78|1018.1|1020.03|1018.35|1019.78|1018.1|0
1725516710000|2024-09-05 06:11:50|1029.24|1027.84|1029.48|1028.08|1029.48|1028.08|1029.24|1027.84|0
1725434930000|2024-09-04 07:28:50|1019.3|1017.62|1019.3|1017.62|1019.3|1017.62|1019.3|1017.62|0
1725516720000|2024-09-05 06:12:00|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725434940000|2024-09-04 07:29:00|1019.54|1017.86|1019.78|1018.1|1019.78|1018.1|1019.3|1017.62|0
1725516730000|2024-09-05 06:12:10|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|0
1725434950000|2024-09-04 07:29:10|1020.27|1018.59|1019.3|1017.62|1020.27|1018.59|1019.3|1017.62|0
1725516740000|2024-09-05 06:12:20|1029.73|1028.33|1030.21|1028.81|1030.21|1028.81|1029.73|1028.33|0
1725434960000|2024-09-04 07:29:20|1019.54|1017.86|1019.06|1017.38|1019.54|1017.86|1019.06|1017.38|0
1725516760000|2024-09-05 06:12:40|1030.46|1029.06|1030.46|1029.06|1030.46|1029.06|1030.46|1029.06|0
1725434970000|2024-09-04 07:29:30|1019.54|1017.86|1019.3|1017.62|1019.54|1017.86|1019.3|1017.62|0
1725516770000|2024-09-05 06:12:50|1030.21|1028.81|1030.46|1029.06|1030.46|1029.06|1030.21|1028.81|0
1725434980000|2024-09-04 07:29:40|1019.17|1017.49|1019.78|1018.1|1019.78|1018.1|1019.17|1017.49|0
1725516780000|2024-09-05 06:13:00|1030.21|1028.81|1030.58|1029.18|1030.58|1029.18|1030.21|1028.81|0
1725434990000|2024-09-04 07:29:50|1018.57|1016.89|1019.06|1017.38|1019.06|1017.38|1018.33|1016.65|0
1725516790000|2024-09-05 06:13:10|1030.46|1029.06|1030.21|1028.81|1030.46|1029.06|1030.21|1028.81|0
1725435000000|2024-09-04 07:30:00|1019.3|1017.62|1019.3|1017.62|1019.3|1017.62|1019.3|1017.62|0
1725516810000|2024-09-05 06:13:30|1029.97|1028.57|1029.97|1028.57|1029.97|1028.57|1029.97|1028.57|0
1725435010000|2024-09-04 07:30:10|1019.54|1017.86|1020.03|1018.35|1020.03|1018.35|1019.54|1017.86|0
1725516830000|2024-09-05 06:13:50|1029.72|1028.32|1029.72|1028.32|1029.72|1028.32|1029.72|1028.32|0
1725435020000|2024-09-04 07:30:20|1020.27|1018.59|1019.54|1017.86|1020.38|1018.7|1019.54|1017.86|0
1725516840000|2024-09-05 06:14:00|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|0
1725435030000|2024-09-04 07:30:30|1019.78|1018.1|1019.3|1017.62|1019.78|1018.1|1019.3|1017.62|0
1725516850000|2024-09-05 06:14:10|1029.6|1028.2|1029.72|1028.32|1029.72|1028.32|1029.48|1028.08|0
1725435040000|2024-09-04 07:30:40|1019.54|1017.86|1020.03|1018.35|1020.03|1018.35|1019.3|1017.62|0
1725516860000|2024-09-05 06:14:20|1029.6|1028.2|1029.48|1028.08|1029.6|1028.2|1029.48|1028.08|0
1725435050000|2024-09-04 07:30:50|1019.78|1018.1|1020.03|1018.35|1020.03|1018.35|1019.78|1018.1|0
1725516870000|2024-09-05 06:14:30|1029.23|1027.83|1029.23|1027.83|1029.23|1027.83|1029.23|1027.83|0
1725435060000|2024-09-04 07:31:00|1019.54|1017.86|1020.03|1018.35|1020.03|1018.35|1019.54|1017.86|0
1725516880000|2024-09-05 06:14:40|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|0
1725435070000|2024-09-04 07:31:10|1020.27|1018.59|1020.51|1018.83|1020.51|1018.83|1020.03|1018.35|0
1725516900000|2024-09-05 06:15:00|1028.99|1027.59|1028.75|1027.35|1028.99|1027.59|1028.75|1027.35|0
1725435080000|2024-09-04 07:31:20|1020.27|1018.59|1020.27|1018.59|1020.51|1018.83|1019.78|1018.1|0
1725516910000|2024-09-05 06:15:10|1028.62|1027.22|1028.5|1027.1|1028.62|1027.22|1028.26|1026.86|0
1725435090000|2024-09-04 07:31:30|1019.78|1018.1|1019.3|1017.62|1019.78|1018.1|1019.3|1017.62|0
1725516920000|2024-09-05 06:15:20|1028.26|1026.86|1028.26|1026.86|1028.37|1026.97|1028.26|1026.86|0
1725435100000|2024-09-04 07:31:40|1018.81|1017.13|1019.66|1017.98|1019.66|1017.98|1018.69|1017.01|0
1725516930000|2024-09-05 06:15:30|1028.5|1027.1|1028.75|1027.35|1028.75|1027.35|1028.5|1027.1|0
1725435110000|2024-09-04 07:31:50|1019.3|1017.62|1020.27|1018.59|1020.27|1018.59|1019.3|1017.62|0
1725516940000|2024-09-05 06:15:40|1028.5|1027.1|1028.37|1026.97|1028.5|1027.1|1028.26|1026.86|0
1725435120000|2024-09-04 07:32:00|1020.14|1018.46|1021.48|1019.8|1021.48|1019.8|1020.14|1018.46|0
1725516950000|2024-09-05 06:15:50|1028.26|1026.86|1028.26|1026.86|1028.26|1026.86|1028.26|1026.86|0
1725435130000|2024-09-04 07:32:10|1021.59|1019.91|1021.48|1019.8|1021.59|1019.91|1021.24|1019.56|0
1725516960000|2024-09-05 06:16:00|1028.5|1027.1|1028.37|1026.97|1028.5|1027.1|1028.26|1026.86|0
1725435140000|2024-09-04 07:32:20|1021.96|1020.28|1021.23|1019.55|1022.2|1020.52|1021.23|1019.55|0
1725516970000|2024-09-05 06:16:10|1028.26|1026.86|1027.77|1026.37|1028.26|1026.86|1027.28|1025.88|0
1725435150000|2024-09-04 07:32:30|1021.35|1019.67|1021.11|1019.43|1021.35|1019.67|1020.99|1019.31|0
1725516980000|2024-09-05 06:16:20|1027.52|1026.12|1027.28|1025.88|1027.52|1026.12|1027.28|1025.88|0
1725435160000|2024-09-04 07:32:40|1020.75|1019.07|1020.75|1019.07|1020.75|1019.07|1020.75|1019.07|0
1725517000000|2024-09-05 06:16:40|1027.03|1025.63|1027.03|1025.63|1027.03|1025.63|1027.03|1025.63|0
1725435170000|2024-09-04 07:32:50|1020.99|1019.31|1020.87|1019.19|1020.99|1019.31|1020.87|1019.19|0
1725517010000|2024-09-05 06:16:50|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|0
1725435180000|2024-09-04 07:33:00|1021.11|1019.43|1020.99|1019.31|1021.23|1019.55|1020.99|1019.31|0
1725517020000|2024-09-05 06:17:00|1026.54|1025.14|1026.05|1024.65|1026.54|1025.14|1026.05|1024.65|0
1725435190000|2024-09-04 07:33:10|1021.23|1019.55|1020.99|1019.31|1021.23|1019.55|1020.99|1019.31|0
1725517030000|2024-09-05 06:17:10|1026.17|1024.77|1026.05|1024.65|1026.17|1024.77|1026.05|1024.65|0
1725435200000|2024-09-04 07:33:20|1021.48|1019.8|1021.48|1019.8|1021.72|1020.04|1021.23|1019.55|0
1725517040000|2024-09-05 06:17:20|1026.3|1024.9|1026.54|1025.14|1026.54|1025.14|1026.3|1024.9|0
1725435210000|2024-09-04 07:33:30|1021.23|1019.55|1020.99|1019.31|1021.23|1019.55|1020.99|1019.31|0
1725517050000|2024-09-05 06:17:30|1026.3|1024.9|1026.05|1024.65|1026.3|1024.9|1026.05|1024.65|0
1725435220000|2024-09-04 07:33:40|1021.23|1019.55|1020.75|1019.07|1021.35|1019.67|1020.75|1019.07|0
1725517060000|2024-09-05 06:17:40|1025.81|1024.41|1025.56|1024.16|1025.81|1024.41|1025.56|1024.16|0
1725435230000|2024-09-04 07:33:50|1020.51|1018.83|1020.62|1018.94|1020.62|1018.94|1020.51|1018.83|0
1725517070000|2024-09-05 06:17:50|1025.81|1024.41|1026.05|1024.65|1026.05|1024.65|1025.81|1024.41|0
1725435240000|2024-09-04 07:34:00|1020.27|1018.59|1020.99|1019.31|1020.99|1019.31|1020.27|1018.59|0
1725517080000|2024-09-05 06:18:00|1026.54|1025.14|1026.79|1025.39|1026.79|1025.39|1026.54|1025.14|0
1725435250000|2024-09-04 07:34:10|1020.75|1019.07|1020.75|1019.07|1021.23|1019.55|1020.75|1019.07|0
1725517090000|2024-09-05 06:18:10|1027.03|1025.63|1026.05|1024.65|1027.28|1025.88|1026.05|1024.65|0
1725435260000|2024-09-04 07:34:20|1020.99|1019.31|1021.23|1019.55|1021.23|1019.55|1020.99|1019.31|0
1725517100000|2024-09-05 06:18:20|1026.42|1025.02|1026.3|1024.9|1026.54|1025.14|1026.3|1024.9|0
1725435270000|2024-09-04 07:34:30|1020.99|1019.31|1021.83|1020.15|1021.83|1020.15|1020.99|1019.31|0
1725517110000|2024-09-05 06:18:30|1026.42|1025.02|1026.54|1025.14|1026.54|1025.14|1026.42|1025.02|0
1725435280000|2024-09-04 07:34:40|1021.48|1019.8|1021.35|1019.67|1021.48|1019.8|1021.35|1019.67|0
1725517130000|2024-09-05 06:18:50|1026.42|1025.02|1026.42|1025.02|1026.42|1025.02|1026.42|1025.02|0
1725435290000|2024-09-04 07:34:50|1021.48|1019.8|1022.44|1020.76|1022.69|1021.01|1021.48|1019.8|0
1725517140000|2024-09-05 06:19:00|1026.54|1025.14|1026.3|1024.9|1026.54|1025.14|1026.3|1024.9|0
1725435300000|2024-09-04 07:35:00|1022.93|1021.25|1022.44|1020.76|1022.93|1021.25|1022.44|1020.76|0
1725517180000|2024-09-05 06:19:40|1026.41|1025.01|1027.28|1025.88|1027.28|1025.88|1026.41|1025.01|0
1725517190000|2024-09-05 06:19:50|1027.03|1025.63|1026.79|1025.39|1027.03|1025.63|1026.79|1025.39|0
1725435310000|2024-09-04 07:35:10|1022.2|1020.52|1022.2|1020.52|1022.69|1021.01|1022.2|1020.52|0
1725517200000|2024-09-05 06:20:00|1026.9|1025.5|1026.79|1025.39|1027.03|1025.63|1026.79|1025.39|0
1725435320000|2024-09-04 07:35:20|1021.96|1020.28|1021.47|1019.79|1021.96|1020.28|1021.47|1019.79|0
1725517210000|2024-09-05 06:20:10|1027.03|1025.63|1027.03|1025.63|1027.03|1025.63|1027.03|1025.63|0
1725435330000|2024-09-04 07:35:30|1020.75|1019.07|1020.99|1019.31|1020.99|1019.31|1020.51|1018.83|0
1725517220000|2024-09-05 06:20:20|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|1026.54|1025.14|0
1725435340000|2024-09-04 07:35:40|1021.23|1019.55|1020.99|1019.31|1021.23|1019.55|1020.99|1019.31|0
1725517230000|2024-09-05 06:20:30|1026.54|1025.14|1026.54|1025.14|1026.54|1025.14|1026.54|1025.14|0
1725435350000|2024-09-04 07:35:50|1021.47|1019.79|1021.11|1019.43|1021.47|1019.79|1021.11|1019.43|0
1725517240000|2024-09-05 06:20:40|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|0
1725435360000|2024-09-04 07:36:00|1020.99|1019.31|1020.75|1019.07|1021.23|1019.55|1020.75|1019.07|0
1725517250000|2024-09-05 06:20:50|1026.41|1025.01|1026.3|1024.9|1026.41|1025.01|1026.3|1024.9|0
1725435370000|2024-09-04 07:36:10|1020.26|1018.58|1020.86|1019.18|1020.86|1019.18|1020.26|1018.58|0
1725517260000|2024-09-05 06:21:00|1026.54|1025.14|1027.15|1025.75|1027.15|1025.75|1026.54|1025.14|0
1725435380000|2024-09-04 07:36:20|1021.23|1019.55|1022.69|1021.01|1022.69|1021.01|1021.23|1019.55|0
1725517270000|2024-09-05 06:21:10|1027.27|1025.87|1027.15|1025.75|1027.27|1025.87|1027.03|1025.63|0
1725435390000|2024-09-04 07:36:30|1022.93|1021.25|1022.68|1021|1022.93|1021.25|1022.68|1021|0
1725517280000|2024-09-05 06:21:20|1026.05|1024.65|1025.81|1024.41|1026.05|1024.65|1025.81|1024.41|0
1725435400000|2024-09-04 07:36:40|1022.93|1021.25|1023.17|1021.49|1023.17|1021.49|1022.93|1021.25|0
1725517290000|2024-09-05 06:21:30|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|1025.81|1024.41|0
1725435410000|2024-09-04 07:36:50|1023.41|1021.73|1023.65|1021.97|1023.65|1021.97|1023.41|1021.73|0
1725517300000|2024-09-05 06:21:40|1026.3|1024.9|1026.79|1025.39|1026.79|1025.39|1026.3|1024.9|0
1725435420000|2024-09-04 07:37:00|1023.41|1021.73|1023.43|1021.75|1023.43|1021.75|1022.94|1021.26|0
1725517310000|2024-09-05 06:21:50|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.05|1024.65|0
1725435430000|2024-09-04 07:37:10|1023.18|1021.5|1023.43|1021.75|1023.43|1021.75|1023.18|1021.5|0
1725517320000|2024-09-05 06:22:00|1026.05|1024.65|1026.05|1024.65|1026.05|1024.65|1025.81|1024.41|0
1725435440000|2024-09-04 07:37:20|1023.59|1021.91|1024.08|1022.4|1024.08|1022.4|1023.59|1021.91|0
1725517330000|2024-09-05 06:22:10|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|0
1725435450000|2024-09-04 07:37:30|1023.59|1021.91|1023.59|1021.91|1023.59|1021.91|1023.35|1021.67|0
1725517340000|2024-09-05 06:22:20|1026.05|1024.65|1025.81|1024.41|1026.05|1024.65|1025.81|1024.41|0
1725435460000|2024-09-04 07:37:40|1023.27|1021.59|1023.16|1021.48|1023.27|1021.59|1022.91|1021.23|0
1725517350000|2024-09-05 06:22:30|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|0
1725435470000|2024-09-04 07:37:50|1022.91|1021.23|1023.16|1021.48|1023.16|1021.48|1022.91|1021.23|0
1725517370000|2024-09-05 06:22:50|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|0
1725435480000|2024-09-04 07:38:00|1023.4|1021.72|1022.91|1021.23|1023.4|1021.72|1022.91|1021.23|0
1725517380000|2024-09-05 06:23:00|1025.56|1024.16|1025.43|1024.03|1025.56|1024.16|1025.43|1024.03|0
1725435490000|2024-09-04 07:38:10|1023.4|1021.72|1023.16|1021.48|1023.51|1021.83|1023.16|1021.48|0
1725517390000|2024-09-05 06:23:10|1025.56|1024.16|1024.58|1023.18|1025.56|1024.16|1024.58|1023.18|0
1725435500000|2024-09-04 07:38:20|1023.4|1021.72|1023.16|1021.48|1023.4|1021.72|1023.16|1021.48|0
1725517400000|2024-09-05 06:23:20|1024.34|1022.94|1023.85|1022.45|1024.34|1022.94|1023.85|1022.45|0
1725435510000|2024-09-04 07:38:30|1023.4|1021.72|1024.13|1022.45|1024.13|1022.45|1023.4|1021.72|0
1725517410000|2024-09-05 06:23:30|1024.09|1022.69|1023.61|1022.21|1024.09|1022.69|1023.48|1022.08|0
1725435520000|2024-09-04 07:38:40|1023.88|1022.2|1023.88|1022.2|1023.88|1022.2|1023.88|1022.2|0
1725517420000|2024-09-05 06:23:40|1023.72|1022.32|1023.61|1022.21|1023.85|1022.45|1023.61|1022.21|0
1725435530000|2024-09-04 07:38:50|1024.13|1022.45|1023.4|1021.72|1024.13|1022.45|1023.4|1021.72|0
1725517430000|2024-09-05 06:23:50|1023.85|1022.45|1023.36|1021.96|1023.85|1022.45|1023.36|1021.96|0
1725435540000|2024-09-04 07:39:00|1023.88|1022.2|1024.13|1022.45|1024.13|1022.45|1023.88|1022.2|0
1725517440000|2024-09-05 06:24:00|1023.12|1021.72|1023.61|1022.21|1023.61|1022.21|1022.99|1021.59|0
1725435550000|2024-09-04 07:39:10|1023.4|1021.72|1024.13|1022.45|1024.13|1022.45|1023.27|1021.59|0
1725517450000|2024-09-05 06:24:10|1023.85|1022.45|1023.72|1022.32|1024.09|1022.69|1023.72|1022.32|0
1725435560000|2024-09-04 07:39:20|1024.37|1022.69|1024.13|1022.45|1024.37|1022.69|1024.13|1022.45|0
1725517460000|2024-09-05 06:24:20|1023.85|1022.45|1023.97|1022.57|1023.97|1022.57|1023.85|1022.45|0
1725435580000|2024-09-04 07:39:40|1024.24|1022.56|1024.37|1022.69|1024.37|1022.69|1024.24|1022.56|0
1725517470000|2024-09-05 06:24:30|1023.85|1022.45|1024.09|1022.69|1024.09|1022.69|1023.85|1022.45|0
1725435590000|2024-09-04 07:39:50|1024.13|1022.45|1024.13|1022.45|1024.13|1022.45|1024.13|1022.45|0
1725517480000|2024-09-05 06:24:40|1023.97|1022.57|1023.85|1022.45|1024.09|1022.69|1023.85|1022.45|0
1725435600000|2024-09-04 07:40:00|1024.37|1022.69|1024.73|1023.05|1024.73|1023.05|1024.37|1022.69|0
1725517490000|2024-09-05 06:24:50|1023.97|1022.57|1024.83|1023.43|1024.83|1023.43|1023.85|1022.45|0
1725435610000|2024-09-04 07:40:10|1024.37|1022.69|1024.13|1022.45|1024.37|1022.69|1024.13|1022.45|0
1725517500000|2024-09-05 06:25:00|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|0
1725435620000|2024-09-04 07:40:20|1024.24|1022.56|1023.64|1021.96|1024.37|1022.69|1023.64|1021.96|0
1725517510000|2024-09-05 06:25:10|1024.7|1023.3|1024.83|1023.43|1024.83|1023.43|1024.7|1023.3|0
1725435630000|2024-09-04 07:40:30|1024.37|1022.69|1023.4|1021.72|1024.48|1022.8|1023.4|1021.72|0
1725517520000|2024-09-05 06:25:20|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|0
1725435640000|2024-09-04 07:40:40|1023.51|1021.83|1023.88|1022.2|1023.88|1022.2|1023.4|1021.72|0
1725517530000|2024-09-05 06:25:30|1024.83|1023.43|1024.58|1023.18|1024.83|1023.43|1024.58|1023.18|0
1725435650000|2024-09-04 07:40:50|1024.37|1022.69|1024.37|1022.69|1024.37|1022.69|1024.37|1022.69|0
1725517540000|2024-09-05 06:25:40|1024.83|1023.43|1024.83|1023.43|1024.83|1023.43|1024.58|1023.18|0
1725435660000|2024-09-04 07:41:00|1024.48|1022.8|1024.37|1022.69|1024.48|1022.8|1024.37|1022.69|0
1725517550000|2024-09-05 06:25:50|1024.58|1023.18|1024.58|1023.18|1024.7|1023.3|1024.58|1023.18|0
1725435670000|2024-09-04 07:41:10|1024.12|1022.44|1024|1022.32|1024.12|1022.44|1023.64|1021.96|0
1725517560000|2024-09-05 06:26:00|1024.7|1023.3|1024.58|1023.18|1025.07|1023.67|1024.58|1023.18|0
1725435680000|2024-09-04 07:41:20|1024.12|1022.44|1024.37|1022.69|1024.61|1022.93|1024.12|1022.44|0
1725517570000|2024-09-05 06:26:10|1024.83|1023.43|1024.83|1023.43|1025.07|1023.67|1024.83|1023.43|0
1725435690000|2024-09-04 07:41:30|1024.61|1022.93|1024.61|1022.93|1024.61|1022.93|1024.61|1022.93|0
1725517580000|2024-09-05 06:26:20|1025.32|1023.92|1025.8|1024.4|1025.8|1024.4|1025.32|1023.92|0
1725435700000|2024-09-04 07:41:40|1024.37|1022.69|1024.61|1022.93|1024.61|1022.93|1023.88|1022.2|0
1725517590000|2024-09-05 06:26:30|1025.56|1024.16|1025.8|1024.4|1025.8|1024.4|1025.32|1023.92|0
1725435710000|2024-09-04 07:41:50|1024.85|1023.17|1024.85|1023.17|1024.85|1023.17|1024.85|1023.17|0
1725517600000|2024-09-05 06:26:40|1025.92|1024.52|1026.05|1024.65|1026.05|1024.65|1025.92|1024.52|0
1725435720000|2024-09-04 07:42:00|1025.34|1023.66|1024.85|1023.17|1025.34|1023.66|1024.85|1023.17|0
1725517610000|2024-09-05 06:26:50|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|0
1725435730000|2024-09-04 07:42:10|1025.34|1023.66|1025.94|1024.26|1026.07|1024.39|1025.34|1023.66|0
1725517620000|2024-09-05 06:27:00|1026.17|1024.77|1026.05|1024.65|1026.17|1024.77|1026.05|1024.65|0
1725435740000|2024-09-04 07:42:20|1025.58|1023.9|1025.58|1023.9|1025.58|1023.9|1025.58|1023.9|0
1725517630000|2024-09-05 06:27:10|1025.92|1024.52|1026.05|1024.65|1026.05|1024.65|1025.92|1024.52|0
1725435750000|2024-09-04 07:42:30|1025.82|1024.14|1026.07|1024.39|1026.07|1024.39|1025.82|1024.14|0
1725517640000|2024-09-05 06:27:20|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|0
1725435760000|2024-09-04 07:42:40|1025.82|1024.14|1026.07|1024.39|1026.07|1024.39|1025.82|1024.14|0
1725517650000|2024-09-05 06:27:30|1026.05|1024.65|1026.05|1024.65|1026.29|1024.89|1026.05|1024.65|0
1725435770000|2024-09-04 07:42:50|1025.82|1024.14|1025.94|1024.26|1026.07|1024.39|1025.82|1024.14|0
1725517660000|2024-09-05 06:27:40|1025.92|1024.52|1026.05|1024.65|1026.05|1024.65|1025.92|1024.52|0
1725435780000|2024-09-04 07:43:00|1026.07|1024.39|1026.43|1024.75|1026.43|1024.75|1026.07|1024.39|0
1725517670000|2024-09-05 06:27:50|1026.29|1024.89|1026.05|1024.65|1026.29|1024.89|1026.05|1024.65|0
1725435790000|2024-09-04 07:43:10|1026.31|1024.63|1026.79|1025.11|1026.79|1025.11|1026.07|1024.39|0
1725517690000|2024-09-05 06:28:10|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|0
1725435800000|2024-09-04 07:43:20|1026.31|1024.63|1026.55|1024.87|1026.55|1024.87|1026.07|1024.39|0
1725517720000|2024-09-05 06:28:40|1026.17|1024.77|1026.17|1024.77|1026.17|1024.77|1026.17|1024.77|0
1725435810000|2024-09-04 07:43:30|1026.31|1024.63|1027.28|1025.6|1027.28|1025.6|1026.31|1024.63|0
1725517730000|2024-09-05 06:28:50|1026.29|1024.89|1025.8|1024.4|1026.29|1024.89|1025.8|1024.4|0
1725435820000|2024-09-04 07:43:40|1027.04|1025.36|1026.79|1025.11|1027.04|1025.36|1026.79|1025.11|0
1725517740000|2024-09-05 06:29:00|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|0
1725435830000|2024-09-04 07:43:50|1027.04|1025.36|1026.55|1024.87|1027.04|1025.36|1026.55|1024.87|0
1725517750000|2024-09-05 06:29:10|1025.68|1024.28|1026.05|1024.65|1026.05|1024.65|1025.68|1024.28|0
1725435840000|2024-09-04 07:44:00|1026.07|1024.39|1026.79|1025.11|1026.79|1025.11|1026.07|1024.39|0
1725517760000|2024-09-05 06:29:20|1025.56|1024.16|1025.8|1024.4|1025.8|1024.4|1025.56|1024.16|0
1725435850000|2024-09-04 07:44:10|1027.04|1025.36|1027.04|1025.36|1027.04|1025.36|1027.04|1025.36|0
1725517770000|2024-09-05 06:29:30|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|0
1725435860000|2024-09-04 07:44:20|1026.79|1025.11|1026.55|1024.87|1026.79|1025.11|1026.55|1024.87|0
1725517780000|2024-09-05 06:29:40|1025.8|1024.4|1025.56|1024.16|1025.8|1024.4|1025.56|1024.16|0
1725435870000|2024-09-04 07:44:30|1026.79|1025.11|1026.55|1024.87|1026.79|1025.11|1026.55|1024.87|0
1725517800000|2024-09-05 06:30:00|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.68|1024.28|0
1725435880000|2024-09-04 07:44:40|1026.31|1024.63|1026.31|1024.63|1026.31|1024.63|1026.31|1024.63|0
1725517810000|2024-09-05 06:30:10|1026.05|1024.65|1026.29|1024.89|1026.29|1024.89|1026.05|1024.65|0
1725435890000|2024-09-04 07:44:50|1025.82|1024.14|1026.79|1025.11|1026.79|1025.11|1025.82|1024.14|0
1725517820000|2024-09-05 06:30:20|1026.41|1025.01|1026.29|1024.89|1026.41|1025.01|1026.29|1024.89|0
1725435900000|2024-09-04 07:45:00|1026.31|1024.63|1026.31|1024.63|1026.31|1024.63|1026.31|1024.63|0
1725517860000|2024-09-05 06:31:00|1026.05|1024.65|1026.41|1025.01|1026.54|1025.14|1026.05|1024.65|0
1725435910000|2024-09-04 07:45:10|1026.55|1024.87|1026.55|1024.87|1027.04|1025.36|1026.55|1024.87|0
1725517870000|2024-09-05 06:31:10|1026.05|1024.65|1025.56|1024.16|1026.05|1024.65|1025.56|1024.16|0
1725435920000|2024-09-04 07:45:20|1026.79|1025.11|1026.31|1024.63|1026.79|1025.11|1026.31|1024.63|0
1725517880000|2024-09-05 06:31:20|1025.31|1023.91|1025.8|1024.4|1025.8|1024.4|1025.31|1023.91|0
1725435930000|2024-09-04 07:45:30|1026.06|1024.38|1026.06|1024.38|1026.06|1024.38|1026.06|1024.38|0
1725517890000|2024-09-05 06:31:30|1025.56|1024.16|1025.43|1024.03|1025.56|1024.16|1025.31|1023.91|0
1725435940000|2024-09-04 07:45:40|1026.31|1024.63|1026.55|1024.87|1026.55|1024.87|1026.06|1024.38|0
1725517900000|2024-09-05 06:31:40|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|0
1725435950000|2024-09-04 07:45:50|1026.18|1024.5|1026.06|1024.38|1026.18|1024.5|1026.06|1024.38|0
1725517910000|2024-09-05 06:31:50|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|0
1725435960000|2024-09-04 07:46:00|1026.31|1024.63|1025.94|1024.26|1026.31|1024.63|1025.94|1024.26|0
1725517930000|2024-09-05 06:32:10|1026.05|1024.65|1026.05|1024.65|1026.05|1024.65|1026.05|1024.65|0
1725435970000|2024-09-04 07:46:10|1026.31|1024.63|1025.82|1024.14|1026.31|1024.63|1025.82|1024.14|0
1725517960000|2024-09-05 06:32:40|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|0
1725435980000|2024-09-04 07:46:20|1025.58|1023.9|1025.82|1024.14|1026.06|1024.38|1025.58|1023.9|0
1725517970000|2024-09-05 06:32:50|1026.54|1025.14|1026.29|1024.89|1026.54|1025.14|1026.29|1024.89|0
1725435990000|2024-09-04 07:46:30|1026.42|1024.74|1026.55|1024.87|1026.79|1025.11|1026.31|1024.63|0
1725517980000|2024-09-05 06:33:00|1026.05|1024.65|1026.05|1024.65|1026.05|1024.65|1026.05|1024.65|0
1725436000000|2024-09-04 07:46:40|1026.79|1025.11|1026.79|1025.11|1026.79|1025.11|1026.79|1025.11|0
1725517990000|2024-09-05 06:33:10|1026.29|1024.89|1025.8|1024.4|1026.29|1024.89|1025.8|1024.4|0
1725436010000|2024-09-04 07:46:50|1026.55|1024.87|1026.79|1025.11|1026.79|1025.11|1026.55|1024.87|0
1725518000000|2024-09-05 06:33:20|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|0
1725436020000|2024-09-04 07:47:00|1027.03|1025.35|1026.79|1025.11|1027.03|1025.35|1026.79|1025.11|0
1725518020000|2024-09-05 06:33:40|1025.8|1024.4|1026.05|1024.65|1026.05|1024.65|1025.8|1024.4|0
1725436030000|2024-09-04 07:47:10|1027.03|1025.35|1026.55|1024.87|1027.03|1025.35|1026.55|1024.87|0
1725518030000|2024-09-05 06:33:50|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|0
1725436040000|2024-09-04 07:47:20|1027.03|1025.35|1027.03|1025.35|1027.28|1025.6|1027.03|1025.35|0
1725518040000|2024-09-05 06:34:00|1025.8|1024.4|1026.05|1024.65|1026.05|1024.65|1025.8|1024.4|0
1725436050000|2024-09-04 07:47:30|1027.15|1025.47|1027.03|1025.35|1027.28|1025.6|1027.03|1025.35|0
1725518060000|2024-09-05 06:34:20|1025.8|1024.4|1025.56|1024.16|1025.8|1024.4|1025.56|1024.16|0
1725436060000|2024-09-04 07:47:40|1026.91|1025.23|1026.55|1024.87|1027.03|1025.35|1026.55|1024.87|0
1725518070000|2024-09-05 06:34:30|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|0
1725436070000|2024-09-04 07:47:50|1026.79|1025.11|1026.55|1024.87|1026.79|1025.11|1026.55|1024.87|0
1725518080000|2024-09-05 06:34:40|1025.67|1024.27|1025.8|1024.4|1025.8|1024.4|1025.67|1024.27|0
1725436080000|2024-09-04 07:48:00|1026.31|1024.63|1026.91|1025.23|1026.91|1025.23|1026.18|1024.5|0
1725518090000|2024-09-05 06:34:50|1025.67|1024.27|1025.31|1023.91|1025.67|1024.27|1025.31|1023.91|0
1725436090000|2024-09-04 07:48:10|1027.03|1025.35|1027.28|1025.6|1027.39|1025.71|1027.03|1025.35|0
1725518100000|2024-09-05 06:35:00|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|0
1725436100000|2024-09-04 07:48:20|1027.03|1025.35|1027.28|1025.6|1027.39|1025.71|1027.03|1025.35|0
1725518110000|2024-09-05 06:35:10|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|0
1725436110000|2024-09-04 07:48:30|1027.52|1025.84|1027.76|1026.08|1027.76|1026.08|1027.52|1025.84|0
1725518120000|2024-09-05 06:35:20|1024.82|1023.42|1024.82|1023.42|1024.82|1023.42|1024.58|1023.18|0
1725436120000|2024-09-04 07:48:40|1027.28|1025.6|1027.76|1026.08|1027.76|1026.08|1027.28|1025.6|0
1725518150000|2024-09-05 06:35:50|1024.94|1023.54|1024.94|1023.54|1024.94|1023.54|1024.94|1023.54|0
1725436130000|2024-09-04 07:48:50|1028.01|1026.33|1028.49|1026.81|1028.49|1026.81|1028.01|1026.33|0
1725518160000|2024-09-05 06:36:00|1025.07|1023.67|1024.82|1023.42|1025.07|1023.67|1024.82|1023.42|0
1725436140000|2024-09-04 07:49:00|1028.61|1026.93|1028.01|1026.33|1028.61|1026.93|1028.01|1026.33|0
1725518170000|2024-09-05 06:36:10|1024.58|1023.18|1024.45|1023.05|1024.58|1023.18|1024.45|1023.05|0
1725436150000|2024-09-04 07:49:10|1028.49|1026.81|1028.61|1026.93|1028.61|1026.93|1028.49|1026.81|0
1725518180000|2024-09-05 06:36:20|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725436160000|2024-09-04 07:49:20|1028.49|1026.81|1028.98|1027.3|1028.98|1027.3|1028.49|1026.81|0
1725518190000|2024-09-05 06:36:30|1024.82|1023.42|1024.58|1023.18|1024.82|1023.42|1024.58|1023.18|0
1725436170000|2024-09-04 07:49:30|1029.71|1028.03|1029.22|1027.54|1029.71|1028.03|1029.22|1027.54|0
1725518200000|2024-09-05 06:36:40|1024.82|1023.42|1024.45|1023.05|1024.82|1023.42|1024.33|1022.93|0
1725436180000|2024-09-04 07:49:40|1029.46|1027.78|1030.19|1028.51|1030.19|1028.51|1029.46|1027.78|0
1725518210000|2024-09-05 06:36:50|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|0
1725436190000|2024-09-04 07:49:50|1029.95|1028.27|1029.71|1028.03|1029.95|1028.27|1029.71|1028.03|0
1725518220000|2024-09-05 06:37:00|1024.58|1023.18|1025.31|1023.91|1025.31|1023.91|1024.58|1023.18|0
1725436200000|2024-09-04 07:50:00|1029.95|1028.27|1029.71|1028.03|1029.95|1028.27|1029.46|1027.78|0
1725518240000|2024-09-05 06:37:20|1025.07|1023.67|1025.31|1023.91|1025.31|1023.91|1025.07|1023.67|0
1725518250000|2024-09-05 06:37:30|1025.18|1023.78|1025.31|1023.91|1025.31|1023.91|1025.07|1023.67|0
1725436210000|2024-09-04 07:50:10|1029.46|1027.78|1029.58|1027.9|1029.58|1027.9|1029.46|1027.78|0
1725518270000|2024-09-05 06:37:50|1025.55|1024.15|1025.55|1024.15|1025.55|1024.15|1025.55|1024.15|0
1725436220000|2024-09-04 07:50:20|1028.49|1026.81|1028.61|1026.93|1028.73|1027.05|1028.49|1026.81|0
1725518280000|2024-09-05 06:38:00|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|0
1725436230000|2024-09-04 07:50:30|1028.49|1026.81|1028.49|1026.81|1028.73|1027.05|1028.49|1026.81|0
1725518290000|2024-09-05 06:38:10|1025.55|1024.15|1025.55|1024.15|1025.8|1024.4|1025.55|1024.15|0
1725436240000|2024-09-04 07:50:40|1028.25|1026.57|1028|1026.32|1028.25|1026.57|1028|1026.32|0
1725518310000|2024-09-05 06:38:30|1025.31|1023.91|1025.07|1023.67|1025.31|1023.91|1025.07|1023.67|0
1725436250000|2024-09-04 07:50:50|1027.76|1026.08|1028.25|1026.57|1028.25|1026.57|1027.76|1026.08|0
1725518320000|2024-09-05 06:38:40|1025.31|1023.91|1025.43|1024.03|1025.43|1024.03|1025.31|1023.91|0
1725436260000|2024-09-04 07:51:00|1028|1026.32|1028|1026.32|1028.25|1026.57|1028|1026.32|0
1725518330000|2024-09-05 06:38:50|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|0
1725436270000|2024-09-04 07:51:10|1027.39|1025.71|1028|1026.32|1028|1026.32|1027.39|1025.71|0
1725518340000|2024-09-05 06:39:00|1025.55|1024.15|1024.82|1023.42|1025.55|1024.15|1024.82|1023.42|0
1725436280000|2024-09-04 07:51:20|1028.49|1026.81|1028|1026.32|1028.49|1026.81|1028|1026.32|0
1725518350000|2024-09-05 06:39:10|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|0
1725436290000|2024-09-04 07:51:30|1027.76|1026.08|1027.03|1025.35|1027.76|1026.08|1027.03|1025.35|0
1725518380000|2024-09-05 06:39:40|1025.31|1023.91|1025.18|1023.78|1025.31|1023.91|1025.18|1023.78|0
1725436300000|2024-09-04 07:51:40|1027.27|1025.59|1027.27|1025.59|1027.27|1025.59|1027.27|1025.59|0
1725518390000|2024-09-05 06:39:50|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|0
1725436310000|2024-09-04 07:51:50|1027.52|1025.84|1027.39|1025.71|1027.52|1025.84|1027.27|1025.59|0
1725518410000|2024-09-05 06:40:10|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|0
1725436320000|2024-09-04 07:52:00|1027.52|1025.84|1027.52|1025.84|1027.52|1025.84|1027.52|1025.84|0
1725518440000|2024-09-05 06:40:40|1025.06|1023.66|1025.31|1023.91|1025.31|1023.91|1025.06|1023.66|0
1725436330000|2024-09-04 07:52:10|1027.76|1026.08|1027.52|1025.84|1027.76|1026.08|1027.52|1025.84|0
1725518450000|2024-09-05 06:40:50|1025.55|1024.15|1025.55|1024.15|1025.67|1024.27|1025.55|1024.15|0
1725436340000|2024-09-04 07:52:20|1027.27|1025.59|1027.27|1025.59|1027.52|1025.84|1027.27|1025.59|0
1725518460000|2024-09-05 06:41:00|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|0
1725436350000|2024-09-04 07:52:30|1027.03|1025.35|1027.27|1025.59|1027.27|1025.59|1027.03|1025.35|0
1725518470000|2024-09-05 06:41:10|1025.67|1024.27|1025.8|1024.4|1025.8|1024.4|1025.55|1024.15|0
1725436360000|2024-09-04 07:52:40|1027.52|1025.84|1027.52|1025.84|1027.52|1025.84|1027.52|1025.84|0
1725518480000|2024-09-05 06:41:20|1026.04|1024.64|1026.29|1024.89|1026.29|1024.89|1026.04|1024.64|0
1725436370000|2024-09-04 07:52:50|1028|1026.32|1028|1026.32|1028|1026.32|1028|1026.32|0
1725518490000|2024-09-05 06:41:30|1026.4|1025|1026.29|1024.89|1026.4|1025|1026.29|1024.89|0
1725436380000|2024-09-04 07:53:00|1027.76|1026.08|1027.63|1025.95|1027.76|1026.08|1027.52|1025.84|0
1725518500000|2024-09-05 06:41:40|1026.04|1024.64|1025.8|1024.4|1026.04|1024.64|1025.8|1024.4|0
1725436390000|2024-09-04 07:53:10|1027.76|1026.08|1027.27|1025.59|1028.12|1026.44|1027.27|1025.59|0
1725518510000|2024-09-05 06:41:50|1026.04|1024.64|1025.8|1024.4|1026.04|1024.64|1025.8|1024.4|0
1725436400000|2024-09-04 07:53:20|1027.52|1025.84|1027.27|1025.59|1027.52|1025.84|1027.27|1025.59|0
1725518520000|2024-09-05 06:42:00|1025.67|1024.27|1025.31|1023.91|1025.67|1024.27|1025.31|1023.91|0
1725436410000|2024-09-04 07:53:30|1027.39|1025.71|1026.42|1024.74|1027.39|1025.71|1026.42|1024.74|0
1725518530000|2024-09-05 06:42:10|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|0
1725436420000|2024-09-04 07:53:40|1026.54|1024.86|1025.82|1024.14|1026.54|1024.86|1025.82|1024.14|0
1725518540000|2024-09-05 06:42:20|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|0
1725436430000|2024-09-04 07:53:50|1026.06|1024.38|1026.54|1024.86|1026.54|1024.86|1026.06|1024.38|0
1725518560000|2024-09-05 06:42:40|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|0
1725436440000|2024-09-04 07:54:00|1026.79|1025.11|1027.52|1025.84|1027.52|1025.84|1026.79|1025.11|0
1725518570000|2024-09-05 06:42:50|1024.57|1023.17|1024.33|1022.93|1024.57|1023.17|1024.33|1022.93|0
1725436450000|2024-09-04 07:54:10|1027.39|1025.71|1027.27|1025.59|1027.39|1025.71|1027.27|1025.59|0
1725518580000|2024-09-05 06:43:00|1024.08|1022.68|1023.6|1022.2|1024.08|1022.68|1023.6|1022.2|0
1725436460000|2024-09-04 07:54:20|1027.52|1025.84|1027.39|1025.71|1027.63|1025.95|1027.39|1025.71|0
1725518590000|2024-09-05 06:43:10|1023.71|1022.31|1023.84|1022.44|1023.84|1022.44|1023.71|1022.31|0
1725436470000|2024-09-04 07:54:30|1027.52|1025.84|1027.27|1025.59|1027.52|1025.84|1027.27|1025.59|0
1725518600000|2024-09-05 06:43:20|1023.6|1022.2|1024.08|1022.68|1024.08|1022.68|1023.6|1022.2|0
1725436480000|2024-09-04 07:54:40|1027.52|1025.84|1027.88|1026.2|1028|1026.32|1027.52|1025.84|0
1725518610000|2024-09-05 06:43:30|1023.84|1022.44|1023.84|1022.44|1023.96|1022.56|1023.84|1022.44|0
1725436490000|2024-09-04 07:54:50|1027.76|1026.08|1027.03|1025.35|1027.76|1026.08|1027.03|1025.35|0
1725518630000|2024-09-05 06:43:50|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|0
1725436500000|2024-09-04 07:55:00|1027.27|1025.59|1027.39|1025.71|1027.39|1025.71|1027.27|1025.59|0
1725518640000|2024-09-05 06:44:00|1023.96|1022.56|1023.84|1022.44|1024.08|1022.68|1023.84|1022.44|0
1725436510000|2024-09-04 07:55:10|1027.27|1025.59|1027.52|1025.84|1027.52|1025.84|1027.03|1025.35|0
1725518650000|2024-09-05 06:44:10|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|0
1725436520000|2024-09-04 07:55:20|1028|1026.32|1028|1026.32|1028|1026.32|1027.76|1026.08|0
1725518670000|2024-09-05 06:44:30|1023.96|1022.56|1023.84|1022.44|1023.96|1022.56|1023.84|1022.44|0
1725436530000|2024-09-04 07:55:30|1028.12|1026.44|1028|1026.32|1028.12|1026.44|1027.76|1026.08|0
1725518690000|2024-09-05 06:44:50|1024.33|1022.93|1024.08|1022.68|1024.33|1022.93|1024.08|1022.68|0
1725436540000|2024-09-04 07:55:40|1027.76|1026.08|1027.76|1026.08|1028|1026.32|1027.76|1026.08|0
1725518700000|2024-09-05 06:45:00|1024.33|1022.93|1023.84|1022.44|1024.33|1022.93|1023.84|1022.44|0
1725436550000|2024-09-04 07:55:50|1027.39|1025.71|1027.51|1025.83|1027.51|1025.83|1027.27|1025.59|0
1725518710000|2024-09-05 06:45:10|1023.59|1022.19|1023.84|1022.44|1023.84|1022.44|1023.59|1022.19|0
1725436560000|2024-09-04 07:56:00|1027.39|1025.71|1027.76|1026.08|1027.76|1026.08|1027.39|1025.71|0
1725518720000|2024-09-05 06:45:20|1023.71|1022.31|1023.59|1022.19|1023.71|1022.31|1023.59|1022.19|0
1725518740000|2024-09-05 06:45:40|1023.84|1022.44|1024.08|1022.68|1024.08|1022.68|1023.84|1022.44|0
1725436570000|2024-09-04 07:56:10|1027.27|1025.59|1027.27|1025.59|1027.27|1025.59|1027.15|1025.47|0
1725518750000|2024-09-05 06:45:50|1024.57|1023.17|1024.57|1023.17|1024.69|1023.29|1024.57|1023.17|0
1725436580000|2024-09-04 07:56:20|1027.51|1025.83|1027.15|1025.47|1027.51|1025.83|1027.15|1025.47|0
1725518770000|2024-09-05 06:46:10|1024.82|1023.42|1024.69|1023.29|1024.82|1023.42|1024.69|1023.29|0
1725436590000|2024-09-04 07:56:30|1027.03|1025.35|1026.66|1024.98|1027.03|1025.35|1026.66|1024.98|0
1725518780000|2024-09-05 06:46:20|1024.82|1023.42|1024.57|1023.17|1024.82|1023.42|1024.57|1023.17|0
1725436600000|2024-09-04 07:56:40|1026.79|1025.11|1026.54|1024.86|1026.79|1025.11|1026.54|1024.86|0
1725518790000|2024-09-05 06:46:30|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|0
1725436610000|2024-09-04 07:56:50|1026.79|1025.11|1027.03|1025.35|1027.14|1025.46|1026.79|1025.11|0
1725518800000|2024-09-05 06:46:40|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|0
1725436620000|2024-09-04 07:57:00|1027.27|1025.59|1027.27|1025.59|1027.63|1025.95|1027.27|1025.59|0
1725518820000|2024-09-05 06:47:00|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|0
1725436630000|2024-09-04 07:57:10|1027.51|1025.83|1027.27|1025.59|1027.51|1025.83|1027.27|1025.59|0
1725518830000|2024-09-05 06:47:10|1023.84|1022.44|1023.59|1022.19|1023.84|1022.44|1023.59|1022.19|0
1725436640000|2024-09-04 07:57:20|1026.79|1025.11|1027.51|1025.83|1027.51|1025.83|1026.79|1025.11|0
1725518840000|2024-09-05 06:47:20|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|0
1725436650000|2024-09-04 07:57:30|1027.39|1025.71|1027.76|1026.08|1027.87|1026.19|1027.39|1025.71|0
1725518850000|2024-09-05 06:47:30|1023.1|1021.7|1022.86|1021.46|1023.1|1021.7|1022.86|1021.46|0
1725436660000|2024-09-04 07:57:40|1027.87|1026.19|1027.76|1026.08|1027.87|1026.19|1027.51|1025.83|0
1725436670000|2024-09-04 07:57:50|1028|1026.32|1027.51|1025.83|1028|1026.32|1027.51|1025.83|0
1725518860000|2024-09-05 06:47:40|1023.1|1021.7|1023.59|1022.19|1023.59|1022.19|1023.1|1021.7|0
1725436690000|2024-09-04 07:58:10|1027.76|1026.08|1028|1026.32|1028|1026.32|1027.76|1026.08|0
1725518870000|2024-09-05 06:47:50|1023.84|1022.44|1024.08|1022.68|1024.08|1022.68|1023.84|1022.44|0
1725436700000|2024-09-04 07:58:20|1027.76|1026.08|1027.03|1025.35|1028|1026.32|1027.03|1025.35|0
1725518880000|2024-09-05 06:48:00|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|0
1725436710000|2024-09-04 07:58:30|1027.14|1025.46|1027.39|1025.71|1027.39|1025.71|1027.14|1025.46|0
1725518890000|2024-09-05 06:48:10|1023.59|1022.19|1023.84|1022.44|1023.84|1022.44|1023.59|1022.19|0
1725436720000|2024-09-04 07:58:40|1027.76|1026.08|1028|1026.32|1028|1026.32|1027.76|1026.08|0
1725518900000|2024-09-05 06:48:20|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|0
1725436730000|2024-09-04 07:58:50|1027.76|1026.08|1027.76|1026.08|1027.87|1026.19|1027.76|1026.08|0
1725518910000|2024-09-05 06:48:30|1024.33|1022.93|1024.08|1022.68|1024.33|1022.93|1024.08|1022.68|0
1725436740000|2024-09-04 07:59:00|1028|1026.32|1028|1026.32|1028.12|1026.44|1028|1026.32|0
1725518920000|2024-09-05 06:48:40|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|0
1725436750000|2024-09-04 07:59:10|1027.87|1026.19|1027.87|1026.19|1028|1026.32|1027.87|1026.19|0
1725518930000|2024-09-05 06:48:50|1024.33|1022.93|1024.33|1022.93|1024.44|1023.04|1024.33|1022.93|0
1725436760000|2024-09-04 07:59:20|1027.76|1026.08|1027.03|1025.35|1027.76|1026.08|1027.03|1025.35|0
1725518940000|2024-09-05 06:49:00|1024.08|1022.68|1024.08|1022.68|1024.33|1022.93|1024.08|1022.68|0
1725436770000|2024-09-04 07:59:30|1027.27|1025.59|1027.03|1025.35|1027.27|1025.59|1027.03|1025.35|0
1725518950000|2024-09-05 06:49:10|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|0
1725436780000|2024-09-04 07:59:40|1027.27|1025.59|1027.63|1025.95|1027.63|1025.95|1027.27|1025.59|0
1725518960000|2024-09-05 06:49:20|1024.08|1022.68|1024.33|1022.93|1024.33|1022.93|1024.08|1022.68|0
1725436790000|2024-09-04 07:59:50|1027.51|1025.83|1027.27|1025.59|1027.51|1025.83|1027.14|1025.46|0
1725518970000|2024-09-05 06:49:30|1024.08|1022.68|1023.84|1022.44|1024.08|1022.68|1023.84|1022.44|0
1725436800000|2024-09-04 08:00:00|1028|1026.32|1028.6|1026.92|1028.6|1026.92|1028|1026.32|0
1725518980000|2024-09-05 06:49:40|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|0
1725436810000|2024-09-04 08:00:10|1028.73|1027.05|1028.73|1027.05|1028.73|1027.05|1028.73|1027.05|0
1725518990000|2024-09-05 06:49:50|1023.35|1021.95|1023.22|1021.82|1023.35|1021.95|1023.22|1021.82|0
1725436820000|2024-09-04 08:00:20|1028.97|1027.29|1028.97|1027.29|1029.21|1027.53|1028.97|1027.29|0
1725519000000|2024-09-05 06:50:00|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|0
1725436830000|2024-09-04 08:00:30|1028.73|1027.05|1028.48|1026.8|1029.21|1027.53|1028.48|1026.8|0
1725519020000|2024-09-05 06:50:20|1023.59|1022.19|1023.35|1021.95|1023.59|1022.19|1023.35|1021.95|0
1725436840000|2024-09-04 08:00:40|1028.73|1027.05|1028.73|1027.05|1028.73|1027.05|1028.73|1027.05|0
1725519040000|2024-09-05 06:50:40|1023.59|1022.19|1022.37|1020.97|1023.59|1022.19|1022.37|1020.97|0
1725436850000|2024-09-04 08:00:50|1028.48|1026.8|1029.21|1027.53|1029.21|1027.53|1028.48|1026.8|0
1725519050000|2024-09-05 06:50:50|1022.61|1021.21|1022.86|1021.46|1022.86|1021.46|1022.37|1020.97|0
1725436860000|2024-09-04 08:01:00|1029.45|1027.77|1029.21|1027.53|1029.45|1027.77|1028.97|1027.29|0
1725519060000|2024-09-05 06:51:00|1022.98|1021.58|1023.35|1021.95|1023.35|1021.95|1022.98|1021.58|0
1725436870000|2024-09-04 08:01:10|1029.7|1028.02|1029.21|1027.53|1029.7|1028.02|1029.21|1027.53|0
1725519070000|2024-09-05 06:51:10|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|0
1725436880000|2024-09-04 08:01:20|1029.45|1027.77|1029.21|1027.53|1029.45|1027.77|1029.21|1027.53|0
1725519080000|2024-09-05 06:51:20|1023.35|1021.95|1023.35|1021.95|1023.59|1022.19|1023.35|1021.95|0
1725519090000|2024-09-05 06:51:30|1023.46|1022.06|1023.59|1022.19|1023.59|1022.19|1023.46|1022.06|0
1725436890000|2024-09-04 08:01:30|1029.09|1027.41|1029.45|1027.77|1029.45|1027.77|1029.09|1027.41|0
1725519100000|2024-09-05 06:51:40|1023.84|1022.44|1023.59|1022.19|1023.84|1022.44|1023.59|1022.19|0
1725436900000|2024-09-04 08:01:40|1028.97|1027.29|1028.97|1027.29|1028.97|1027.29|1028.97|1027.29|0
1725519120000|2024-09-05 06:52:00|1023.35|1021.95|1023.59|1022.19|1023.59|1022.19|1023.35|1021.95|0
1725436910000|2024-09-04 08:01:50|1028.24|1026.56|1027.51|1025.83|1028.24|1026.56|1027.51|1025.83|0
1725519130000|2024-09-05 06:52:10|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|0
1725436920000|2024-09-04 08:02:00|1027.02|1025.34|1028.24|1026.56|1028.24|1026.56|1027.02|1025.34|0
1725519150000|2024-09-05 06:52:30|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|0
1725436930000|2024-09-04 08:02:10|1028|1026.32|1027.75|1026.07|1028|1026.32|1027.75|1026.07|0
1725519160000|2024-09-05 06:52:40|1023.35|1021.95|1023.59|1022.19|1023.59|1022.19|1023.35|1021.95|0
1725436940000|2024-09-04 08:02:20|1028.24|1026.56|1026.54|1024.86|1028.24|1026.56|1026.54|1024.86|0
1725519180000|2024-09-05 06:53:00|1023.46|1022.06|1023.35|1021.95|1023.46|1022.06|1023.1|1021.7|0
1725436950000|2024-09-04 08:02:30|1027.02|1025.34|1027.02|1025.34|1027.14|1025.46|1026.9|1025.22|0
1725519190000|2024-09-05 06:53:10|1023.1|1021.7|1023.1|1021.7|1023.1|1021.7|1023.1|1021.7|0
1725436960000|2024-09-04 08:02:40|1026.64|1024.96|1027.06|1025.38|1027.06|1025.38|1026.64|1024.96|0
1725519200000|2024-09-05 06:53:20|1023.22|1021.82|1023.1|1021.7|1023.22|1021.82|1023.1|1021.7|0
1725436970000|2024-09-04 08:02:50|1027.79|1026.11|1027.42|1025.74|1027.79|1026.11|1027.42|1025.74|0
1725519210000|2024-09-05 06:53:30|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|0
1725436980000|2024-09-04 08:03:00|1026.82|1025.14|1026.33|1024.65|1026.82|1025.14|1026.33|1024.65|0
1725519230000|2024-09-05 06:53:50|1023.59|1022.19|1023.35|1021.95|1023.59|1022.19|1023.35|1021.95|0
1725436990000|2024-09-04 08:03:10|1026.09|1024.41|1025.6|1023.92|1026.09|1024.41|1025.6|1023.92|0
1725519240000|2024-09-05 06:54:00|1023.46|1022.06|1023.1|1021.7|1023.46|1022.06|1023.1|1021.7|0
1725437000000|2024-09-04 08:03:20|1025.84|1024.16|1025.84|1024.16|1025.84|1024.16|1025.72|1024.04|0
1725519270000|2024-09-05 06:54:30|1022.97|1021.57|1022.86|1021.46|1022.97|1021.57|1022.86|1021.46|0
1725437010000|2024-09-04 08:03:30|1025.72|1024.04|1025.84|1024.16|1025.84|1024.16|1025.6|1023.92|0
1725519280000|2024-09-05 06:54:40|1022.61|1021.21|1022.37|1020.97|1022.61|1021.21|1022.37|1020.97|0
1725437020000|2024-09-04 08:03:40|1025.36|1023.68|1025.96|1024.28|1026.09|1024.41|1025.36|1023.68|0
1725519290000|2024-09-05 06:54:50|1022.12|1020.72|1021.88|1020.48|1022.12|1020.72|1021.88|1020.48|0
1725437030000|2024-09-04 08:03:50|1025.84|1024.16|1025.72|1024.04|1025.84|1024.16|1025.72|1024.04|0
1725519300000|2024-09-05 06:55:00|1021.14|1019.74|1021.63|1020.23|1021.63|1020.23|1021.14|1019.74|0
1725437040000|2024-09-04 08:04:00|1025.96|1024.28|1025.36|1023.68|1026.09|1024.41|1025.36|1023.68|0
1725519310000|2024-09-05 06:55:10|1021.88|1020.48|1022.12|1020.72|1022.24|1020.84|1021.88|1020.48|0
1725437050000|2024-09-04 08:04:10|1025.72|1024.04|1026.2|1024.52|1026.2|1024.52|1025.72|1024.04|0
1725519320000|2024-09-05 06:55:20|1021.88|1020.48|1021.63|1020.23|1021.88|1020.48|1021.39|1019.99|0
1725437060000|2024-09-04 08:04:20|1026.09|1024.41|1025.96|1024.28|1026.09|1024.41|1025.84|1024.16|0
1725519330000|2024-09-05 06:55:30|1021.39|1019.99|1021.51|1020.11|1021.63|1020.23|1021.39|1019.99|0
1725437070000|2024-09-04 08:04:30|1026.08|1024.4|1026.57|1024.89|1026.57|1024.89|1026.08|1024.4|0
1725519340000|2024-09-05 06:55:40|1021.63|1020.23|1021.39|1019.99|1021.63|1020.23|1021.39|1019.99|0
1725437080000|2024-09-04 08:04:40|1026.93|1025.25|1027.06|1025.38|1027.06|1025.38|1026.81|1025.13|0
1725519350000|2024-09-05 06:55:50|1021.51|1020.11|1021.63|1020.23|1021.63|1020.23|1021.51|1020.11|0
1725437090000|2024-09-04 08:04:50|1026.81|1025.13|1026.57|1024.89|1026.81|1025.13|1026.57|1024.89|0
1725519360000|2024-09-05 06:56:00|1021.39|1019.99|1020.9|1019.5|1021.39|1019.99|1020.9|1019.5|0
1725437100000|2024-09-04 08:05:00|1025.6|1023.92|1025.36|1023.68|1025.6|1023.92|1025.11|1023.43|0
1725519370000|2024-09-05 06:56:10|1021.14|1019.74|1021.14|1019.74|1021.39|1019.99|1021.14|1019.74|0
1725437110000|2024-09-04 08:05:10|1025.84|1024.16|1025.36|1023.68|1025.84|1024.16|1025.36|1023.68|0
1725519380000|2024-09-05 06:56:20|1021.26|1019.86|1021.63|1020.23|1021.63|1020.23|1021.26|1019.86|0
1725437120000|2024-09-04 08:05:20|1025.6|1023.92|1025.6|1023.92|1025.6|1023.92|1025.6|1023.92|0
1725519390000|2024-09-05 06:56:30|1021.39|1019.99|1021.39|1019.99|1021.39|1019.99|1021.39|1019.99|0
1725437130000|2024-09-04 08:05:30|1025.84|1024.16|1025.6|1023.92|1025.84|1024.16|1025.6|1023.92|0
1725519420000|2024-09-05 06:57:00|1021.63|1020.23|1021.39|1019.99|1021.88|1020.48|1021.39|1019.99|0
1725437140000|2024-09-04 08:05:40|1025.35|1023.67|1025.35|1023.67|1025.35|1023.67|1025.35|1023.67|0
1725519430000|2024-09-05 06:57:10|1021.14|1019.74|1021.26|1019.86|1021.26|1019.86|1021.14|1019.74|0
1725437150000|2024-09-04 08:05:50|1025.11|1023.43|1025.35|1023.67|1025.35|1023.67|1025.11|1023.43|0
1725519440000|2024-09-05 06:57:20|1021.39|1019.99|1021.63|1020.23|1021.63|1020.23|1021.39|1019.99|0
1725437160000|2024-09-04 08:06:00|1024.87|1023.19|1024.87|1023.19|1024.87|1023.19|1024.87|1023.19|0
1725519450000|2024-09-05 06:57:30|1021.88|1020.48|1022.37|1020.97|1022.48|1021.08|1021.88|1020.48|0
1725437170000|2024-09-04 08:06:10|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|0
1725519460000|2024-09-05 06:57:40|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|0
1725437180000|2024-09-04 08:06:20|1025.35|1023.67|1025.6|1023.92|1025.71|1024.03|1025.35|1023.67|0
1725519480000|2024-09-05 06:58:00|1022.85|1021.45|1022.61|1021.21|1022.85|1021.45|1022.61|1021.21|0
1725437190000|2024-09-04 08:06:30|1025.84|1024.16|1025.23|1023.55|1025.84|1024.16|1025.23|1023.55|0
1725519490000|2024-09-05 06:58:10|1022.37|1020.97|1022.61|1021.21|1022.61|1021.21|1022.37|1020.97|0
1725437200000|2024-09-04 08:06:40|1025.35|1023.67|1025.35|1023.67|1025.35|1023.67|1025.35|1023.67|0
1725519500000|2024-09-05 06:58:20|1022.48|1021.08|1022.37|1020.97|1022.48|1021.08|1022.37|1020.97|0
1725437210000|2024-09-04 08:06:50|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|0
1725519520000|2024-09-05 06:58:40|1022.12|1020.72|1022.12|1020.72|1022.12|1020.72|1022.12|1020.72|0
1725437220000|2024-09-04 08:07:00|1025.35|1023.67|1025.6|1023.92|1025.6|1023.92|1025.11|1023.43|0
1725519530000|2024-09-05 06:58:50|1022.37|1020.97|1022.12|1020.72|1022.37|1020.97|1022.12|1020.72|0
1725437230000|2024-09-04 08:07:10|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|0
1725519540000|2024-09-05 06:59:00|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725437240000|2024-09-04 08:07:20|1025.35|1023.67|1025.11|1023.43|1025.35|1023.67|1025.11|1023.43|0
1725519550000|2024-09-05 06:59:10|1022.36|1020.96|1022.36|1020.96|1022.36|1020.96|1022.36|1020.96|0
1725437250000|2024-09-04 08:07:30|1025.23|1023.55|1025.11|1023.43|1025.23|1023.55|1025.11|1023.43|0
1725519560000|2024-09-05 06:59:20|1022.24|1020.84|1022.36|1020.96|1022.36|1020.96|1022.12|1020.72|0
1725437260000|2024-09-04 08:07:40|1025.6|1023.92|1025.6|1023.92|1025.6|1023.92|1025.6|1023.92|0
1725519570000|2024-09-05 06:59:30|1022.12|1020.72|1022.85|1021.45|1022.85|1021.45|1022.12|1020.72|0
1725437270000|2024-09-04 08:07:50|1025.11|1023.43|1025.35|1023.67|1025.6|1023.92|1025.11|1023.43|0
1725519580000|2024-09-05 06:59:40|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725437280000|2024-09-04 08:08:00|1025.6|1023.92|1025.35|1023.67|1025.6|1023.92|1025.35|1023.67|0
1725519590000|2024-09-05 06:59:50|1022.61|1021.21|1022.36|1020.96|1022.61|1021.21|1022.36|1020.96|0
1725437290000|2024-09-04 08:08:10|1025.11|1023.43|1025.35|1023.67|1025.35|1023.67|1025.11|1023.43|0
1725519600000|2024-09-05 07:00:00|1022.61|1021.21|1020.9|1019.5|1022.61|1021.21|1020.65|1019.25|0
1725437300000|2024-09-04 08:08:20|1025.47|1023.79|1025.84|1024.16|1025.84|1024.16|1025.47|1023.79|0
1725519610000|2024-09-05 07:00:10|1020.65|1019.25|1020.9|1019.5|1020.9|1019.5|1020.65|1019.25|0
1725437310000|2024-09-04 08:08:30|1025.6|1023.92|1025.6|1023.92|1025.6|1023.92|1025.35|1023.67|0
1725519620000|2024-09-05 07:00:20|1020.65|1019.25|1020.77|1019.37|1020.77|1019.37|1020.41|1019.01|0
1725437320000|2024-09-04 08:08:40|1025.47|1023.79|1025.11|1023.43|1025.47|1023.79|1025.11|1023.43|0
1725519630000|2024-09-05 07:00:30|1020.65|1019.25|1020.04|1018.64|1020.65|1019.25|1020.04|1018.64|0
1725437330000|2024-09-04 08:08:50|1024.98|1023.3|1025.11|1023.43|1025.11|1023.43|1024.98|1023.3|0
1725519640000|2024-09-05 07:00:40|1020.16|1018.76|1020.65|1019.25|1020.65|1019.25|1020.16|1018.76|0
1725437340000|2024-09-04 08:09:00|1024.87|1023.19|1025.11|1023.43|1025.35|1023.67|1024.87|1023.19|0
1725519650000|2024-09-05 07:00:50|1020.53|1019.13|1020.65|1019.25|1020.65|1019.25|1020.41|1019.01|0
1725437350000|2024-09-04 08:09:10|1024.87|1023.19|1024.38|1022.7|1024.87|1023.19|1024.38|1022.7|0
1725519660000|2024-09-05 07:01:00|1020.53|1019.13|1020.9|1019.5|1020.9|1019.5|1020.53|1019.13|0
1725437360000|2024-09-04 08:09:20|1024.62|1022.94|1025.11|1023.43|1025.35|1023.67|1024.62|1022.94|0
1725519670000|2024-09-05 07:01:10|1021.14|1019.74|1021.14|1019.74|1021.39|1019.99|1021.14|1019.74|0
1725437370000|2024-09-04 08:09:30|1024.87|1023.19|1024.98|1023.3|1025.11|1023.43|1024.87|1023.19|0
1725519680000|2024-09-05 07:01:20|1021.01|1019.61|1020.9|1019.5|1021.14|1019.74|1020.9|1019.5|0
1725437380000|2024-09-04 08:09:40|1025.11|1023.43|1025.11|1023.43|1025.11|1023.43|1024.98|1023.3|0
1725519690000|2024-09-05 07:01:30|1021.14|1019.74|1022.61|1021.21|1022.61|1021.21|1021.14|1019.74|0
1725437390000|2024-09-04 08:09:50|1024.87|1023.19|1024.62|1022.94|1024.87|1023.19|1024.62|1022.94|0
1725519700000|2024-09-05 07:01:40|1022.36|1020.96|1022.85|1021.45|1023.1|1021.7|1022.36|1020.96|0
1725437400000|2024-09-04 08:10:00|1024.5|1022.82|1024.5|1022.82|1024.5|1022.82|1024.5|1022.82|0
1725519710000|2024-09-05 07:01:50|1023.34|1021.94|1022.85|1021.45|1023.34|1021.94|1022.61|1021.21|0
1725437410000|2024-09-04 08:10:10|1024.62|1022.94|1024.5|1022.82|1024.62|1022.94|1024.5|1022.82|0
1725519720000|2024-09-05 07:02:00|1022.61|1021.21|1023.59|1022.19|1023.7|1022.3|1022.61|1021.21|0
1725437420000|2024-09-04 08:10:20|1024.62|1022.94|1024.01|1022.33|1024.62|1022.94|1023.89|1022.21|0
1725519730000|2024-09-05 07:02:10|1023.34|1021.94|1024.56|1023.16|1024.56|1023.16|1023.34|1021.94|0
1725437430000|2024-09-04 08:10:30|1024.14|1022.46|1024.5|1022.82|1024.5|1022.82|1024.14|1022.46|0
1725519740000|2024-09-05 07:02:20|1025.05|1023.65|1025.3|1023.9|1025.3|1023.9|1024.81|1023.41|0
1725437440000|2024-09-04 08:10:40|1024.38|1022.7|1023.89|1022.21|1024.38|1022.7|1023.89|1022.21|0
1725519750000|2024-09-05 07:02:30|1024.56|1023.16|1025.3|1023.9|1025.3|1023.9|1024.56|1023.16|0
1725437450000|2024-09-04 08:10:50|1023.65|1021.97|1023.65|1021.97|1023.65|1021.97|1023.65|1021.97|0
1725519760000|2024-09-05 07:02:40|1025.05|1023.65|1025.54|1024.14|1025.54|1024.14|1025.05|1023.65|0
1725437460000|2024-09-04 08:11:00|1024.14|1022.46|1024.14|1022.46|1024.5|1022.82|1024.14|1022.46|0
1725519770000|2024-09-05 07:02:50|1026.03|1024.63|1026.28|1024.88|1026.28|1024.88|1025.79|1024.39|0
1725437470000|2024-09-04 08:11:10|1024.38|1022.7|1024.14|1022.46|1024.38|1022.7|1024.14|1022.46|0
1725519780000|2024-09-05 07:03:00|1025.79|1024.39|1025.79|1024.39|1026.28|1024.88|1025.79|1024.39|0
1725437480000|2024-09-04 08:11:20|1024.38|1022.7|1024.62|1022.94|1024.62|1022.94|1024.38|1022.7|0
1725519790000|2024-09-05 07:03:10|1025.05|1023.65|1025.3|1023.9|1025.3|1023.9|1025.05|1023.65|0
1725437490000|2024-09-04 08:11:30|1024.87|1023.19|1024.74|1023.06|1024.87|1023.19|1024.74|1023.06|0
1725519800000|2024-09-05 07:03:20|1025.05|1023.65|1025.54|1024.14|1025.79|1024.39|1025.05|1023.65|0
1725437500000|2024-09-04 08:11:40|1024.38|1022.7|1024.86|1023.18|1024.86|1023.18|1024.38|1022.7|0
1725519810000|2024-09-05 07:03:30|1025.3|1023.9|1025.79|1024.39|1025.79|1024.39|1025.3|1023.9|0
1725437510000|2024-09-04 08:11:50|1024.62|1022.94|1025.11|1023.43|1025.11|1023.43|1024.62|1022.94|0
1725519820000|2024-09-05 07:03:40|1026.03|1024.63|1026.76|1025.36|1026.76|1025.36|1025.79|1024.39|0
1725437520000|2024-09-04 08:12:00|1025.59|1023.91|1025.84|1024.16|1025.84|1024.16|1025.59|1023.91|0
1725519830000|2024-09-05 07:03:50|1026.88|1025.48|1025.79|1024.39|1026.88|1025.48|1025.79|1024.39|0
1725437530000|2024-09-04 08:12:10|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|0
1725519840000|2024-09-05 07:04:00|1026.03|1024.63|1026.03|1024.63|1026.03|1024.63|1025.79|1024.39|0
1725437540000|2024-09-04 08:12:20|1026.32|1024.64|1026.32|1024.64|1026.32|1024.64|1026.32|1024.64|0
1725519850000|2024-09-05 07:04:10|1025.79|1024.39|1024.81|1023.41|1025.79|1024.39|1024.81|1023.41|0
1725437550000|2024-09-04 08:12:30|1026.44|1024.76|1026.32|1024.64|1026.44|1024.76|1026.32|1024.64|0
1725519860000|2024-09-05 07:04:20|1025.05|1023.65|1025.05|1023.65|1025.3|1023.9|1025.05|1023.65|0
1725437560000|2024-09-04 08:12:40|1026.68|1025|1026.81|1025.13|1026.81|1025.13|1026.57|1024.89|0
1725519870000|2024-09-05 07:04:30|1024.81|1023.41|1024.19|1022.79|1024.81|1023.41|1024.19|1022.79|0
1725437570000|2024-09-04 08:12:50|1026.32|1024.64|1026.44|1024.76|1026.57|1024.89|1026.32|1024.64|0
1725519880000|2024-09-05 07:04:40|1024.32|1022.92|1024.32|1022.92|1024.32|1022.92|1024.32|1022.92|0
1725437580000|2024-09-04 08:13:00|1026.32|1024.64|1025.84|1024.16|1026.32|1024.64|1025.84|1024.16|0
1725519890000|2024-09-05 07:04:50|1023.83|1022.43|1024.32|1022.92|1024.56|1023.16|1023.83|1022.43|0
1725519900000|2024-09-05 07:05:00|1023.83|1022.43|1024.07|1022.67|1024.07|1022.67|1023.83|1022.43|0
1725437590000|2024-09-04 08:13:10|1026.08|1024.4|1025.84|1024.16|1026.08|1024.4|1025.84|1024.16|0
1725519910000|2024-09-05 07:05:10|1024.44|1023.04|1024.32|1022.92|1024.44|1023.04|1024.32|1022.92|0
1725437600000|2024-09-04 08:13:20|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|0
1725519920000|2024-09-05 07:05:20|1024.81|1023.41|1024.56|1023.16|1024.81|1023.41|1024.32|1022.92|0
1725437610000|2024-09-04 08:13:30|1025.59|1023.91|1025.59|1023.91|1025.59|1023.91|1025.22|1023.54|0
1725519930000|2024-09-05 07:05:30|1024.32|1022.92|1024.56|1023.16|1024.56|1023.16|1024.32|1022.92|0
1725437620000|2024-09-04 08:13:40|1025.84|1024.16|1025.59|1023.91|1025.84|1024.16|1025.59|1023.91|0
1725519940000|2024-09-05 07:05:40|1024.32|1022.92|1024.32|1022.92|1024.32|1022.92|1024.07|1022.67|0
1725437630000|2024-09-04 08:13:50|1025.35|1023.67|1025.59|1023.91|1025.59|1023.91|1025.35|1023.67|0
1725519950000|2024-09-05 07:05:50|1024.56|1023.16|1024.81|1023.41|1024.81|1023.41|1024.43|1023.03|0
1725437640000|2024-09-04 08:14:00|1025.71|1024.03|1025.35|1023.67|1025.84|1024.16|1025.35|1023.67|0
1725519960000|2024-09-05 07:06:00|1025.05|1023.65|1026.27|1024.87|1026.27|1024.87|1025.05|1023.65|0
1725437650000|2024-09-04 08:14:10|1025.22|1023.54|1024.86|1023.18|1025.22|1023.54|1024.86|1023.18|0
1725519970000|2024-09-05 07:06:10|1026.52|1025.12|1027.01|1025.61|1027.01|1025.61|1026.27|1024.87|0
1725437660000|2024-09-04 08:14:20|1025.11|1023.43|1025.35|1023.67|1025.35|1023.67|1025.11|1023.43|0
1725519990000|2024-09-05 07:06:30|1027.25|1025.85|1027.5|1026.1|1027.5|1026.1|1027.01|1025.61|0
1725437670000|2024-09-04 08:14:30|1025.11|1023.43|1025.35|1023.67|1025.59|1023.91|1025.11|1023.43|0
1725520000000|2024-09-05 07:06:40|1027.99|1026.59|1028.23|1026.83|1028.23|1026.83|1027.99|1026.59|0
1725437680000|2024-09-04 08:14:40|1025.22|1023.54|1025.35|1023.67|1025.35|1023.67|1025.22|1023.54|0
1725520010000|2024-09-05 07:06:50|1028.47|1027.07|1028.72|1027.32|1028.72|1027.32|1028.23|1026.83|0
1725437690000|2024-09-04 08:14:50|1025.11|1023.43|1024.86|1023.18|1025.11|1023.43|1024.86|1023.18|0
1725520020000|2024-09-05 07:07:00|1029.08|1027.68|1029.21|1027.81|1029.21|1027.81|1029.08|1027.68|0
1725437700000|2024-09-04 08:15:00|1024.38|1022.7|1024.49|1022.81|1024.62|1022.94|1024.38|1022.7|0
1725520030000|2024-09-05 07:07:10|1029.45|1028.05|1029.45|1028.05|1029.45|1028.05|1029.45|1028.05|0
1725437710000|2024-09-04 08:15:10|1024.38|1022.7|1024.38|1022.7|1024.62|1022.94|1024.38|1022.7|0
1725520040000|2024-09-05 07:07:20|1029.21|1027.81|1029.21|1027.81|1029.45|1028.05|1029.21|1027.81|0
1725437720000|2024-09-04 08:15:20|1024.13|1022.45|1024.13|1022.45|1024.38|1022.7|1024.13|1022.45|0
1725520050000|2024-09-05 07:07:30|1028.96|1027.56|1029.7|1028.3|1029.7|1028.3|1028.96|1027.56|0
1725437730000|2024-09-04 08:15:30|1024.25|1022.57|1024.13|1022.45|1024.25|1022.57|1024.13|1022.45|0
1725520060000|2024-09-05 07:07:40|1029.45|1028.05|1028.96|1027.56|1029.94|1028.54|1028.96|1027.56|0
1725437740000|2024-09-04 08:15:40|1024.25|1022.57|1024.13|1022.45|1024.25|1022.57|1024.13|1022.45|0
1725520070000|2024-09-05 07:07:50|1028.47|1027.07|1028.47|1027.07|1028.47|1027.07|1028.23|1026.83|0
1725437750000|2024-09-04 08:15:50|1024.62|1022.94|1024.38|1022.7|1024.74|1023.06|1024.38|1022.7|0
1725520080000|2024-09-05 07:08:00|1028.23|1026.83|1028.23|1026.83|1028.23|1026.83|1027.99|1026.59|0
1725437760000|2024-09-04 08:16:00|1024.62|1022.94|1024.49|1022.81|1024.86|1023.18|1024.49|1022.81|0
1725520090000|2024-09-05 07:08:10|1027.98|1026.58|1028.23|1026.83|1028.23|1026.83|1027.98|1026.58|0
1725437770000|2024-09-04 08:16:10|1024.13|1022.45|1023.89|1022.21|1024.38|1022.7|1023.89|1022.21|0
1725520100000|2024-09-05 07:08:20|1028.35|1026.95|1028.72|1027.32|1028.72|1027.32|1028.1|1026.7|0
1725437780000|2024-09-04 08:16:20|1024.13|1022.45|1024.38|1022.7|1024.38|1022.7|1024.13|1022.45|0
1725520110000|2024-09-05 07:08:30|1028.96|1027.56|1029.21|1027.81|1029.21|1027.81|1028.96|1027.56|0
1725437790000|2024-09-04 08:16:30|1024.13|1022.45|1024.38|1022.7|1024.38|1022.7|1024.13|1022.45|0
1725520120000|2024-09-05 07:08:40|1029.45|1028.05|1029.94|1028.54|1029.94|1028.54|1029.45|1028.05|0
1725437800000|2024-09-04 08:16:40|1024.62|1022.94|1024.62|1022.94|1024.86|1023.18|1024.62|1022.94|0
1725520130000|2024-09-05 07:08:50|1030.19|1028.79|1030.68|1029.28|1030.68|1029.28|1030.19|1028.79|0
1725437810000|2024-09-04 08:16:50|1024.38|1022.7|1024.49|1022.81|1024.62|1022.94|1024.38|1022.7|0
1725520140000|2024-09-05 07:09:00|1030.43|1029.03|1030.19|1028.79|1030.43|1029.03|1030.19|1028.79|0
1725437820000|2024-09-04 08:17:00|1024.38|1022.7|1025.35|1023.67|1025.35|1023.67|1024.38|1022.7|0
1725520150000|2024-09-05 07:09:10|1029.7|1028.3|1030.19|1028.79|1030.19|1028.79|1029.7|1028.3|0
1725437830000|2024-09-04 08:17:10|1025.59|1023.91|1025.83|1024.15|1026.08|1024.4|1025.59|1023.91|0
1725520160000|2024-09-05 07:09:20|1030.43|1029.03|1030.43|1029.03|1030.43|1029.03|1030.19|1028.79|0
1725437840000|2024-09-04 08:17:20|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|1026.08|1024.4|0
1725520170000|2024-09-05 07:09:30|1030.68|1029.28|1030.43|1029.03|1030.68|1029.28|1030.43|1029.03|0
1725437850000|2024-09-04 08:17:30|1026.32|1024.64|1026.32|1024.64|1026.32|1024.64|1026.08|1024.4|0
1725520180000|2024-09-05 07:09:40|1030.3|1028.9|1030.68|1029.28|1030.68|1029.28|1030.3|1028.9|0
1725437860000|2024-09-04 08:17:40|1026.56|1024.88|1026.68|1025|1026.68|1025|1026.56|1024.88|0
1725520190000|2024-09-05 07:09:50|1030.43|1029.03|1030.92|1029.52|1030.92|1029.52|1030.3|1028.9|0
1725437870000|2024-09-04 08:17:50|1026.56|1024.88|1026.08|1024.4|1026.56|1024.88|1026.08|1024.4|0
1725520200000|2024-09-05 07:10:00|1030.3|1028.9|1030.92|1029.52|1031.16|1029.76|1030.3|1028.9|0
1725437880000|2024-09-04 08:18:00|1025.35|1023.67|1024.86|1023.18|1025.35|1023.67|1024.86|1023.18|0
1725520210000|2024-09-05 07:10:10|1031.16|1029.76|1031.16|1029.76|1031.16|1029.76|1031.16|1029.76|0
1725437890000|2024-09-04 08:18:10|1024.72|1023.32|1024.72|1023.32|1024.72|1023.32|1024.72|1023.32|0
1725520220000|2024-09-05 07:10:20|1031.41|1030.01|1031.65|1030.25|1031.65|1030.25|1031.41|1030.01|0
1725437900000|2024-09-04 08:18:20|1024.96|1023.56|1024.72|1023.32|1024.96|1023.56|1024.72|1023.32|0
1725520230000|2024-09-05 07:10:30|1031.41|1030.01|1031.65|1030.25|1031.65|1030.25|1031.41|1030.01|0
1725437910000|2024-09-04 08:18:30|1024.48|1023.08|1024.59|1023.19|1024.59|1023.19|1024.48|1023.08|0
1725520240000|2024-09-05 07:10:40|1031.9|1030.5|1031.65|1030.25|1031.9|1030.5|1031.65|1030.25|0
1725437920000|2024-09-04 08:18:40|1024.96|1023.56|1024.96|1023.56|1024.96|1023.56|1024.48|1023.08|0
1725520250000|2024-09-05 07:10:50|1031.41|1030.01|1031.65|1030.25|1031.65|1030.25|1031.41|1030.01|0
1725437930000|2024-09-04 08:18:50|1025.21|1023.81|1024.96|1023.56|1025.45|1024.05|1024.96|1023.56|0
1725520260000|2024-09-05 07:11:00|1032.14|1030.74|1032.88|1031.48|1032.88|1031.48|1032.14|1030.74|0
1725437940000|2024-09-04 08:19:00|1024.72|1023.32|1025.21|1023.81|1025.21|1023.81|1024.72|1023.32|0
1725520270000|2024-09-05 07:11:10|1033.12|1031.72|1033.61|1032.21|1033.61|1032.21|1033.12|1031.72|0
1725437950000|2024-09-04 08:19:10|1024.96|1023.56|1024.72|1023.32|1024.96|1023.56|1024.72|1023.32|0
1725520280000|2024-09-05 07:11:20|1033.86|1032.46|1034.1|1032.7|1034.1|1032.7|1033.86|1032.46|0
1725437960000|2024-09-04 08:19:20|1024.48|1023.08|1024.48|1023.08|1024.48|1023.08|1024.48|1023.08|0
1725520290000|2024-09-05 07:11:30|1034.22|1032.82|1033.86|1032.46|1034.34|1032.94|1033.86|1032.46|0
1725437970000|2024-09-04 08:19:30|1024.59|1023.19|1024.96|1023.56|1024.96|1023.56|1024.59|1023.19|0
1725520300000|2024-09-05 07:11:40|1034.34|1032.94|1034.1|1032.7|1034.34|1032.94|1034.1|1032.7|0
1725437980000|2024-09-04 08:19:40|1024.84|1023.44|1024.96|1023.56|1024.96|1023.56|1024.72|1023.32|0
1725520310000|2024-09-05 07:11:50|1034.59|1033.19|1034.34|1032.94|1034.59|1033.19|1034.34|1032.94|0
1725437990000|2024-09-04 08:19:50|1025.21|1023.81|1025.45|1024.05|1025.57|1024.17|1025.21|1023.81|0
1725520320000|2024-09-05 07:12:00|1033.86|1032.46|1034.83|1033.43|1035.32|1033.92|1033.86|1032.46|0
1725438000000|2024-09-04 08:20:00|1025.08|1023.68|1025.93|1024.53|1025.93|1024.53|1025.08|1023.68|0
1725520330000|2024-09-05 07:12:10|1034.46|1033.06|1034.59|1033.19|1034.59|1033.19|1034.34|1032.94|0
1725438010000|2024-09-04 08:20:10|1026.18|1024.78|1026.66|1025.26|1026.66|1025.26|1026.18|1024.78|0
1725520340000|2024-09-05 07:12:20|1035.08|1033.68|1035.32|1033.92|1035.32|1033.92|1035.08|1033.68|0
1725438020000|2024-09-04 08:20:20|1027.15|1025.75|1026.91|1025.51|1027.39|1025.99|1026.91|1025.51|0
1725520350000|2024-09-05 07:12:30|1035.08|1033.68|1035.32|1033.92|1035.32|1033.92|1034.83|1033.43|0
1725438030000|2024-09-04 08:20:30|1026.42|1025.02|1026.18|1024.78|1026.42|1025.02|1026.18|1024.78|0
1725520360000|2024-09-05 07:12:40|1035.2|1033.8|1035.08|1033.68|1035.2|1033.8|1035.08|1033.68|0
1725438040000|2024-09-04 08:20:40|1025.93|1024.53|1026.18|1024.78|1026.18|1024.78|1025.93|1024.53|0
1725520370000|2024-09-05 07:12:50|1035.32|1033.92|1034.83|1033.43|1035.32|1033.92|1034.59|1033.19|0
1725438050000|2024-09-04 08:20:50|1026.05|1024.65|1026.18|1024.78|1026.18|1024.78|1026.05|1024.65|0
1725520380000|2024-09-05 07:13:00|1034.59|1033.19|1035.32|1033.92|1035.32|1033.92|1034.59|1033.19|0
1725438060000|2024-09-04 08:21:00|1026.05|1024.65|1026.18|1024.78|1026.18|1024.78|1025.93|1024.53|0
1725520390000|2024-09-05 07:13:10|1035.08|1033.68|1035.08|1033.68|1035.08|1033.68|1034.95|1033.55|0
1725438080000|2024-09-04 08:21:20|1026.42|1025.02|1025.93|1024.53|1026.42|1025.02|1025.93|1024.53|0
1725520400000|2024-09-05 07:13:20|1035.57|1034.17|1035.57|1034.17|1035.81|1034.41|1035.57|1034.17|0
1725438090000|2024-09-04 08:21:30|1026.05|1024.65|1026.18|1024.78|1026.42|1025.02|1026.05|1024.65|0
1725520410000|2024-09-05 07:13:30|1035.81|1034.41|1036.06|1034.66|1036.17|1034.77|1035.81|1034.41|0
1725438100000|2024-09-04 08:21:40|1025.93|1024.53|1025.69|1024.29|1025.93|1024.53|1025.69|1024.29|0
1725520420000|2024-09-05 07:13:40|1035.93|1034.53|1036.3|1034.9|1036.3|1034.9|1035.93|1034.53|0
1725438110000|2024-09-04 08:21:50|1026.66|1025.26|1026.18|1024.78|1026.66|1025.26|1026.18|1024.78|0
1725520430000|2024-09-05 07:13:50|1036.17|1034.77|1036.06|1034.66|1036.55|1035.15|1036.06|1034.66|0
1725438120000|2024-09-04 08:22:00|1025.93|1024.53|1026.18|1024.78|1026.18|1024.78|1025.93|1024.53|0
1725520440000|2024-09-05 07:14:00|1035.81|1034.41|1036.06|1034.66|1036.06|1034.66|1035.81|1034.41|0
1725438130000|2024-09-04 08:22:10|1026.42|1025.02|1025.93|1024.53|1026.42|1025.02|1025.93|1024.53|0
1725520450000|2024-09-05 07:14:10|1036.3|1034.9|1036.3|1034.9|1036.3|1034.9|1036.3|1034.9|0
1725438140000|2024-09-04 08:22:20|1025.69|1024.29|1025.93|1024.53|1025.93|1024.53|1025.56|1024.16|0
1725520460000|2024-09-05 07:14:20|1036.06|1034.66|1036.17|1034.77|1036.3|1034.9|1036.06|1034.66|0
1725438150000|2024-09-04 08:22:30|1025.69|1024.29|1025.69|1024.29|1025.69|1024.29|1025.56|1024.16|0
1725520470000|2024-09-05 07:14:30|1036.34|1034.94|1036.62|1035.22|1036.83|1035.43|1036.34|1034.94|0
1725438160000|2024-09-04 08:22:40|1025.45|1024.05|1024.96|1023.56|1025.45|1024.05|1024.96|1023.56|0
1725520480000|2024-09-05 07:14:40|1036.37|1034.97|1035.88|1034.48|1036.37|1034.97|1035.88|1034.48|0
1725438170000|2024-09-04 08:22:50|1025.2|1023.8|1025.2|1023.8|1025.2|1023.8|1025.2|1023.8|0
1725520490000|2024-09-05 07:14:50|1035.64|1034.24|1036.13|1034.73|1036.13|1034.73|1035.64|1034.24|0
1725438180000|2024-09-04 08:23:00|1025.45|1024.05|1024.96|1023.56|1025.45|1024.05|1024.72|1023.32|0
1725520500000|2024-09-05 07:15:00|1036.37|1034.97|1037.3|1035.9|1037.3|1035.9|1036.37|1034.97|0
1725438190000|2024-09-04 08:23:10|1025.56|1024.16|1025.93|1024.53|1026.18|1024.78|1025.56|1024.16|0
1725520510000|2024-09-05 07:15:10|1038.15|1036.75|1037.79|1036.39|1038.53|1037.13|1037.79|1036.39|0
1725438200000|2024-09-04 08:23:20|1026.05|1024.65|1025.69|1024.29|1026.05|1024.65|1025.69|1024.29|0
1725520520000|2024-09-05 07:15:20|1037.55|1036.15|1037.06|1035.66|1037.55|1036.15|1037.06|1035.66|0
1725438210000|2024-09-04 08:23:30|1025.81|1024.41|1025.69|1024.29|1025.81|1024.41|1025.69|1024.29|0
1725520530000|2024-09-05 07:15:30|1036.32|1034.92|1036.57|1035.17|1037.06|1035.66|1036.32|1034.92|0
1725438220000|2024-09-04 08:23:40|1025.45|1024.05|1025.45|1024.05|1025.56|1024.16|1025.45|1024.05|0
1725520540000|2024-09-05 07:15:40|1036.81|1035.41|1036.57|1035.17|1036.81|1035.41|1036.57|1035.17|0
1725438230000|2024-09-04 08:23:50|1025.32|1023.92|1025.2|1023.8|1025.32|1023.92|1025.2|1023.8|0
1725520550000|2024-09-05 07:15:50|1036.81|1035.41|1036.81|1035.41|1036.81|1035.41|1036.68|1035.28|0
1725438240000|2024-09-04 08:24:00|1025.32|1023.92|1024.72|1023.32|1025.32|1023.92|1024.72|1023.32|0
1725520560000|2024-09-05 07:16:00|1037.3|1035.9|1037.3|1035.9|1037.3|1035.9|1037.06|1035.66|0
1725438250000|2024-09-04 08:24:10|1024.47|1023.07|1025.2|1023.8|1025.2|1023.8|1023.99|1022.59|0
1725520570000|2024-09-05 07:16:10|1037.06|1035.66|1037.55|1036.15|1037.55|1036.15|1037.06|1035.66|0
1725438260000|2024-09-04 08:24:20|1024.72|1023.32|1024.47|1023.07|1024.72|1023.32|1024.47|1023.07|0
1725520580000|2024-09-05 07:16:20|1037.3|1035.9|1037.3|1035.9|1037.3|1035.9|1037.06|1035.66|0
1725438270000|2024-09-04 08:24:30|1024.72|1023.32|1024.96|1023.56|1024.96|1023.56|1024.72|1023.32|0
1725520600000|2024-09-05 07:16:40|1037.06|1035.66|1036.44|1035.04|1037.06|1035.66|1036.44|1035.04|0
1725438280000|2024-09-04 08:24:40|1024.72|1023.32|1024.96|1023.56|1024.96|1023.56|1024.72|1023.32|0
1725520610000|2024-09-05 07:16:50|1036.81|1035.41|1036.32|1034.92|1036.81|1035.41|1036.32|1034.92|0
1725438290000|2024-09-04 08:24:50|1025.2|1023.8|1025.2|1023.8|1025.2|1023.8|1025.2|1023.8|0
1725520620000|2024-09-05 07:17:00|1035.1|1033.7|1034.85|1033.45|1035.1|1033.7|1034.85|1033.45|0
1725438300000|2024-09-04 08:25:00|1025.08|1023.68|1025.45|1024.05|1025.45|1024.05|1024.96|1023.56|0
1725520630000|2024-09-05 07:17:10|1035.1|1033.7|1034.61|1033.21|1035.1|1033.7|1034.61|1033.21|0
1725438320000|2024-09-04 08:25:20|1025.69|1024.29|1025.45|1024.05|1025.69|1024.29|1025.45|1024.05|0
1725520640000|2024-09-05 07:17:20|1034.85|1033.45|1034.85|1033.45|1035.1|1033.7|1034.85|1033.45|0
1725438330000|2024-09-04 08:25:30|1025.44|1024.04|1025.2|1023.8|1025.44|1024.04|1025.2|1023.8|0
1725520650000|2024-09-05 07:17:30|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|1034.85|1033.45|0
1725438360000|2024-09-04 08:26:00|1025.56|1024.16|1026.17|1024.77|1026.17|1024.77|1025.56|1024.16|0
1725520660000|2024-09-05 07:17:40|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|0
1725438370000|2024-09-04 08:26:10|1026.42|1025.02|1026.9|1025.5|1026.9|1025.5|1026.42|1025.02|0
1725520670000|2024-09-05 07:17:50|1035.34|1033.94|1035.95|1034.55|1035.95|1034.55|1035.34|1033.94|0
1725438380000|2024-09-04 08:26:20|1027.15|1025.75|1027.39|1025.99|1027.39|1025.99|1027.15|1025.75|0
1725520680000|2024-09-05 07:18:00|1036.08|1034.68|1035.34|1033.94|1036.08|1034.68|1035.34|1033.94|0
1725438390000|2024-09-04 08:26:30|1027.63|1026.23|1027.63|1026.23|1027.88|1026.48|1027.63|1026.23|0
1725520690000|2024-09-05 07:18:10|1034.72|1033.32|1034.85|1033.45|1034.85|1033.45|1034.72|1033.32|0
1725438400000|2024-09-04 08:26:40|1027.75|1026.35|1027.88|1026.48|1027.88|1026.48|1027.75|1026.35|0
1725520700000|2024-09-05 07:18:20|1035.34|1033.94|1036.08|1034.68|1036.08|1034.68|1035.34|1033.94|0
1725438410000|2024-09-04 08:26:50|1027.87|1026.47|1027.15|1025.75|1027.87|1026.47|1027.15|1025.75|0
1725520710000|2024-09-05 07:18:30|1035.83|1034.43|1035.7|1034.3|1035.83|1034.43|1035.7|1034.3|0
1725438420000|2024-09-04 08:27:00|1026.9|1025.5|1026.78|1025.38|1027.02|1025.62|1026.78|1025.38|0
1725520720000|2024-09-05 07:18:40|1035.59|1034.19|1034.61|1033.21|1035.59|1034.19|1034.61|1033.21|0
1725438430000|2024-09-04 08:27:10|1026.9|1025.5|1026.66|1025.26|1026.9|1025.5|1026.66|1025.26|0
1725520730000|2024-09-05 07:18:50|1035.1|1033.7|1034.85|1033.45|1035.1|1033.7|1034.85|1033.45|0
1725438450000|2024-09-04 08:27:30|1026.9|1025.5|1026.66|1025.26|1027.15|1025.75|1026.66|1025.26|0
1725520740000|2024-09-05 07:19:00|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|0
1725438460000|2024-09-04 08:27:40|1026.42|1025.02|1026.66|1025.26|1026.66|1025.26|1026.42|1025.02|0
1725520750000|2024-09-05 07:19:10|1035.21|1033.81|1035.59|1034.19|1035.59|1034.19|1035.21|1033.81|0
1725438470000|2024-09-04 08:27:50|1026.9|1025.5|1026.78|1025.38|1026.9|1025.5|1026.66|1025.26|0
1725520760000|2024-09-05 07:19:20|1035.95|1034.55|1036.32|1034.92|1036.32|1034.92|1035.95|1034.55|0
1725438480000|2024-09-04 08:28:00|1026.9|1025.5|1026.9|1025.5|1026.9|1025.5|1026.66|1025.26|0
1725520770000|2024-09-05 07:19:30|1036.08|1034.68|1035.59|1034.19|1036.08|1034.68|1035.1|1033.7|0
1725438490000|2024-09-04 08:28:10|1026.66|1025.26|1026.66|1025.26|1026.66|1025.26|1026.66|1025.26|0
1725520780000|2024-09-05 07:19:40|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|1035.59|1034.19|0
1725438500000|2024-09-04 08:28:20|1026.42|1025.02|1026.42|1025.02|1026.42|1025.02|1026.42|1025.02|0
1725520790000|2024-09-05 07:19:50|1035.59|1034.19|1035.83|1034.43|1035.83|1034.43|1035.34|1033.94|0
1725438510000|2024-09-04 08:28:30|1026.66|1025.26|1027.39|1025.99|1027.39|1025.99|1026.66|1025.26|0
1725520800000|2024-09-05 07:20:00|1036.07|1034.67|1036.56|1035.16|1036.56|1035.16|1036.07|1034.67|0
1725438520000|2024-09-04 08:28:40|1027.63|1026.23|1027.39|1025.99|1027.63|1026.23|1027.39|1025.99|0
1725520810000|2024-09-05 07:20:10|1036.07|1034.67|1036.56|1035.16|1036.56|1035.16|1036.07|1034.67|0
1725438530000|2024-09-04 08:28:50|1027.63|1026.23|1028.12|1026.72|1028.12|1026.72|1027.63|1026.23|0
1725520820000|2024-09-05 07:20:20|1036.81|1035.41|1036.81|1035.41|1037.05|1035.65|1036.81|1035.41|0
1725438540000|2024-09-04 08:29:00|1027.99|1026.59|1027.87|1026.47|1027.99|1026.59|1027.87|1026.47|0
1725520830000|2024-09-05 07:20:30|1037.05|1035.65|1036.81|1035.41|1037.05|1035.65|1036.81|1035.41|0
1725438550000|2024-09-04 08:29:10|1027.63|1026.23|1027.63|1026.23|1027.63|1026.23|1027.63|1026.23|0
1725520840000|2024-09-05 07:20:40|1036.56|1035.16|1036.44|1035.04|1036.56|1035.16|1036.32|1034.92|0
1725438560000|2024-09-04 08:29:20|1027.87|1026.47|1028.36|1026.96|1028.36|1026.96|1027.87|1026.47|0
1725520850000|2024-09-05 07:20:50|1036.32|1034.92|1036.07|1034.67|1036.32|1034.92|1035.83|1034.43|0
1725438570000|2024-09-04 08:29:30|1028.6|1027.2|1028.48|1027.08|1028.6|1027.2|1028.48|1027.08|0
1725520860000|2024-09-05 07:21:00|1036.32|1034.92|1036.68|1035.28|1036.81|1035.41|1036.32|1034.92|0
1725438580000|2024-09-04 08:29:40|1028.36|1026.96|1028.72|1027.32|1028.72|1027.32|1028.36|1026.96|0
1725520870000|2024-09-05 07:21:10|1036.07|1034.67|1036.81|1035.41|1036.81|1035.41|1036.07|1034.67|0
1725438590000|2024-09-04 08:29:50|1028.6|1027.2|1028.12|1026.72|1028.6|1027.2|1028.12|1026.72|0
1725520880000|2024-09-05 07:21:20|1035.95|1034.55|1036.81|1035.41|1036.81|1035.41|1035.95|1034.55|0
1725438600000|2024-09-04 08:30:00|1028.36|1026.96|1028.6|1027.2|1028.6|1027.2|1027.87|1026.47|0
1725520890000|2024-09-05 07:21:30|1036.44|1035.04|1036.32|1034.92|1036.56|1035.16|1036.32|1034.92|0
1725438610000|2024-09-04 08:30:10|1029.57|1028.17|1029.69|1028.29|1030.55|1029.15|1029.57|1028.17|0
1725520900000|2024-09-05 07:21:40|1036.07|1034.67|1036.81|1035.41|1037.05|1035.65|1036.07|1034.67|0
1725438620000|2024-09-04 08:30:20|1030.06|1028.66|1030.06|1028.66|1030.3|1028.9|1030.06|1028.66|0
1725520910000|2024-09-05 07:21:50|1036.56|1035.16|1036.81|1035.41|1036.81|1035.41|1036.56|1035.16|0
1725438630000|2024-09-04 08:30:30|1030.18|1028.78|1031.03|1029.63|1031.03|1029.63|1030.18|1028.78|0
1725520920000|2024-09-05 07:22:00|1037.05|1035.65|1037.05|1035.65|1037.05|1035.65|1037.05|1035.65|0
1725438640000|2024-09-04 08:30:40|1030.79|1029.39|1031.52|1030.12|1031.52|1030.12|1030.79|1029.39|0
1725520930000|2024-09-05 07:22:10|1036.81|1035.41|1037.3|1035.9|1037.3|1035.9|1036.81|1035.41|0
1725438650000|2024-09-04 08:30:50|1031.28|1029.88|1031.28|1029.88|1031.28|1029.88|1031.28|1029.88|0
1725520940000|2024-09-05 07:22:20|1037.05|1035.65|1037.05|1035.65|1037.05|1035.65|1036.81|1035.41|0
1725438660000|2024-09-04 08:31:00|1031.52|1030.12|1031.76|1030.36|1031.76|1030.36|1031.52|1030.12|0
1725520950000|2024-09-05 07:22:30|1036.32|1034.92|1037.05|1035.65|1037.05|1035.65|1036.32|1034.92|0
1725438670000|2024-09-04 08:31:10|1032.01|1030.61|1032.01|1030.61|1032.01|1030.61|1031.76|1030.36|0
1725520960000|2024-09-05 07:22:40|1036.81|1035.41|1036.56|1035.16|1036.93|1035.53|1036.56|1035.16|0
1725438680000|2024-09-04 08:31:20|1032.12|1030.72|1032.01|1030.61|1032.12|1030.72|1032.01|1030.61|0
1725520970000|2024-09-05 07:22:50|1036.32|1034.92|1036.07|1034.67|1036.32|1034.92|1036.07|1034.67|0
1725438690000|2024-09-04 08:31:30|1032.25|1030.85|1032.74|1031.34|1032.74|1031.34|1032.25|1030.85|0
1725520980000|2024-09-05 07:23:00|1036.32|1034.92|1035.34|1033.94|1036.32|1034.92|1035.34|1033.94|0
1725438700000|2024-09-04 08:31:40|1033.22|1031.82|1032.74|1031.34|1033.22|1031.82|1032.74|1031.34|0
1725520990000|2024-09-05 07:23:10|1035.46|1034.06|1035.34|1033.94|1035.58|1034.18|1035.34|1033.94|0
1725438710000|2024-09-04 08:31:50|1032.85|1031.45|1032.74|1031.34|1032.98|1031.58|1032.74|1031.34|0
1725521000000|2024-09-05 07:23:20|1035.21|1033.81|1035.83|1034.43|1035.83|1034.43|1035.21|1033.81|0
1725438720000|2024-09-04 08:32:00|1032.98|1031.58|1032.98|1031.58|1032.98|1031.58|1032.74|1031.34|0
1725521010000|2024-09-05 07:23:30|1035.58|1034.18|1035.58|1034.18|1035.7|1034.3|1035.58|1034.18|0
1725438730000|2024-09-04 08:32:10|1032.74|1031.34|1032.74|1031.34|1032.98|1031.58|1032.74|1031.34|0
1725521020000|2024-09-05 07:23:40|1035.46|1034.06|1035.21|1033.81|1035.46|1034.06|1035.21|1033.81|0
1725438740000|2024-09-04 08:32:20|1032.73|1031.33|1033.22|1031.82|1033.22|1031.82|1032.73|1031.33|0
1725521030000|2024-09-05 07:23:50|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|0
1725438750000|2024-09-04 08:32:30|1032.98|1031.58|1032.01|1030.61|1032.98|1031.58|1032.01|1030.61|0
1725521040000|2024-09-05 07:24:00|1035.21|1033.81|1035.09|1033.69|1035.21|1033.81|1035.09|1033.69|0
1725438760000|2024-09-04 08:32:40|1032.25|1030.85|1032.25|1030.85|1032.25|1030.85|1032.25|1030.85|0
1725521050000|2024-09-05 07:24:10|1034.97|1033.57|1034.36|1032.96|1035.09|1033.69|1034.36|1032.96|0
1725438770000|2024-09-04 08:32:50|1032|1030.6|1030.79|1029.39|1032|1030.6|1030.79|1029.39|0
1725521060000|2024-09-05 07:24:20|1034.11|1032.71|1034.36|1032.96|1034.36|1032.96|1034.11|1032.71|0
1725438780000|2024-09-04 08:33:00|1030.3|1028.9|1030.79|1029.39|1030.79|1029.39|1030.3|1028.9|0
1725521070000|2024-09-05 07:24:30|1034.6|1033.2|1035.09|1033.69|1035.09|1033.69|1034.6|1033.2|0
1725438790000|2024-09-04 08:33:10|1030.66|1029.26|1031.28|1029.88|1031.28|1029.88|1030.66|1029.26|0
1725521080000|2024-09-05 07:24:40|1034.6|1033.2|1034.48|1033.08|1034.85|1033.45|1034.48|1033.08|0
1725438800000|2024-09-04 08:33:20|1031.03|1029.63|1030.79|1029.39|1031.03|1029.63|1030.79|1029.39|0
1725521090000|2024-09-05 07:24:50|1033.87|1032.47|1034.11|1032.71|1034.11|1032.71|1033.87|1032.47|0
1725438810000|2024-09-04 08:33:30|1030.91|1029.51|1031.03|1029.63|1031.27|1029.87|1030.91|1029.51|0
1725521100000|2024-09-05 07:25:00|1034.23|1032.83|1034.6|1033.2|1034.6|1033.2|1034.23|1032.83|0
1725438820000|2024-09-04 08:33:40|1030.79|1029.39|1031.03|1029.63|1031.03|1029.63|1030.79|1029.39|0
1725521110000|2024-09-05 07:25:10|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|0
1725438830000|2024-09-04 08:33:50|1031.76|1030.36|1031.76|1030.36|1032.25|1030.85|1031.76|1030.36|0
1725521120000|2024-09-05 07:25:20|1034.11|1032.71|1033.62|1032.22|1034.11|1032.71|1033.62|1032.22|0
1725438840000|2024-09-04 08:34:00|1031.88|1030.48|1031.27|1029.87|1031.88|1030.48|1031.27|1029.87|0
1725521130000|2024-09-05 07:25:30|1033.38|1031.98|1033.62|1032.22|1033.62|1032.22|1033.38|1031.98|0
1725438850000|2024-09-04 08:34:10|1031.03|1029.63|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725521140000|2024-09-05 07:25:40|1033.38|1031.98|1032.4|1031|1033.38|1031.98|1032.4|1031|0
1725438860000|2024-09-04 08:34:20|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|0
1725521150000|2024-09-05 07:25:50|1032.16|1030.76|1033.38|1031.98|1033.38|1031.98|1032.16|1030.76|0
1725438870000|2024-09-04 08:34:30|1031.03|1029.63|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725521160000|2024-09-05 07:26:00|1034.11|1032.71|1034.11|1032.71|1034.11|1032.71|1034.11|1032.71|0
1725438880000|2024-09-04 08:34:40|1031.39|1029.99|1031.03|1029.63|1031.52|1030.12|1031.03|1029.63|0
1725521170000|2024-09-05 07:26:10|1033.87|1032.47|1033.62|1032.22|1033.87|1032.47|1033.62|1032.22|0
1725438890000|2024-09-04 08:34:50|1031.27|1029.87|1032|1030.6|1032|1030.6|1031.27|1029.87|0
1725521180000|2024-09-05 07:26:20|1034.36|1032.96|1034.36|1032.96|1034.6|1033.2|1034.36|1032.96|0
1725438900000|2024-09-04 08:35:00|1031.88|1030.48|1032|1030.6|1032|1030.6|1031.76|1030.36|0
1725521190000|2024-09-05 07:26:30|1034.11|1032.71|1035.58|1034.18|1035.58|1034.18|1034.11|1032.71|0
1725438910000|2024-09-04 08:35:10|1032.25|1030.85|1031.52|1030.12|1032.25|1030.85|1031.52|1030.12|0
1725521200000|2024-09-05 07:26:40|1036.07|1034.67|1036.81|1035.41|1036.81|1035.41|1036.07|1034.67|0
1725438920000|2024-09-04 08:35:20|1031.27|1029.87|1031.52|1030.12|1031.52|1030.12|1031.15|1029.75|0
1725521210000|2024-09-05 07:26:50|1036.56|1035.16|1037.3|1035.9|1037.3|1035.9|1036.56|1035.16|0
1725438930000|2024-09-04 08:35:30|1032|1030.6|1031.52|1030.12|1032|1030.6|1031.52|1030.12|0
1725521220000|2024-09-05 07:27:00|1037.05|1035.65|1037.54|1036.14|1037.54|1036.14|1037.05|1035.65|0
1725438940000|2024-09-04 08:35:40|1031.27|1029.87|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725521230000|2024-09-05 07:27:10|1037.3|1035.9|1037.17|1035.77|1037.3|1035.9|1037.05|1035.65|0
1725438950000|2024-09-04 08:35:50|1030.79|1029.39|1030.54|1029.14|1030.79|1029.39|1030.54|1029.14|0
1725521240000|2024-09-05 07:27:20|1037.3|1035.9|1037.3|1035.9|1037.3|1035.9|1037.05|1035.65|0
1725438960000|2024-09-04 08:36:00|1030.79|1029.39|1031.52|1030.12|1031.52|1030.12|1030.79|1029.39|0
1725521250000|2024-09-05 07:27:30|1036.81|1035.41|1036.81|1035.41|1036.81|1035.41|1036.81|1035.41|0
1725438970000|2024-09-04 08:36:10|1031.27|1029.87|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725521260000|2024-09-05 07:27:40|1036.07|1034.67|1036.07|1034.67|1036.07|1034.67|1035.83|1034.43|0
1725438980000|2024-09-04 08:36:20|1030.06|1028.66|1028.84|1027.44|1030.06|1028.66|1028.84|1027.44|0
1725521270000|2024-09-05 07:27:50|1036.56|1035.16|1035.58|1034.18|1036.56|1035.16|1035.58|1034.18|0
1725438990000|2024-09-04 08:36:30|1029.57|1028.17|1029.57|1028.17|1029.81|1028.41|1029.57|1028.17|0
1725521280000|2024-09-05 07:28:00|1035.45|1034.05|1035.83|1034.43|1035.83|1034.43|1035.09|1033.69|0
1725439000000|2024-09-04 08:36:40|1029.44|1028.04|1029.33|1027.93|1029.44|1028.04|1029.33|1027.93|0
1725521290000|2024-09-05 07:28:10|1035.34|1033.94|1034.85|1033.45|1035.34|1033.94|1034.85|1033.45|0
1725439010000|2024-09-04 08:36:50|1029.08|1027.68|1028.96|1027.56|1029.33|1027.93|1028.96|1027.56|0
1725521300000|2024-09-05 07:28:20|1035.58|1034.18|1035.09|1033.69|1035.58|1034.18|1035.09|1033.69|0
1725439020000|2024-09-04 08:37:00|1029.08|1027.68|1029.33|1027.93|1029.33|1027.93|1029.08|1027.68|0
1725521310000|2024-09-05 07:28:30|1034.6|1033.2|1035.09|1033.69|1035.09|1033.69|1034.6|1033.2|0
1725439030000|2024-09-04 08:37:10|1029.08|1027.68|1029.57|1028.17|1029.57|1028.17|1029.08|1027.68|0
1725521320000|2024-09-05 07:28:40|1035.83|1034.43|1035.34|1033.94|1035.83|1034.43|1035.34|1033.94|0
1725439040000|2024-09-04 08:37:20|1029.81|1028.41|1029.08|1027.68|1029.81|1028.41|1028.84|1027.44|0
1725521330000|2024-09-05 07:28:50|1035.09|1033.69|1035.09|1033.69|1035.09|1033.69|1035.09|1033.69|0
1725439050000|2024-09-04 08:37:30|1029.44|1028.04|1028.96|1027.56|1029.44|1028.04|1028.84|1027.44|0
1725521340000|2024-09-05 07:29:00|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|1034.6|1033.2|0
1725439060000|2024-09-04 08:37:40|1029.08|1027.68|1028.84|1027.44|1029.08|1027.68|1028.84|1027.44|0
1725521350000|2024-09-05 07:29:10|1035.09|1033.69|1035.94|1034.54|1035.94|1034.54|1035.09|1033.69|0
1725439080000|2024-09-04 08:38:00|1028.6|1027.2|1028.84|1027.44|1028.84|1027.44|1028.6|1027.2|0
1725521360000|2024-09-05 07:29:20|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|1036.07|1034.67|0
1725439090000|2024-09-04 08:38:10|1028.71|1027.31|1029.08|1027.68|1029.08|1027.68|1028.71|1027.31|0
1725521370000|2024-09-05 07:29:30|1036.07|1034.67|1035.58|1034.18|1036.07|1034.67|1035.45|1034.05|0
1725439100000|2024-09-04 08:38:20|1028.84|1027.44|1028.35|1026.95|1028.84|1027.44|1028.35|1026.95|0
1725521380000|2024-09-05 07:29:40|1035.09|1033.69|1035.58|1034.18|1035.58|1034.18|1034.96|1033.56|0
1725439120000|2024-09-04 08:38:40|1028.11|1026.71|1027.87|1026.47|1028.23|1026.83|1027.87|1026.47|0
1725521390000|2024-09-05 07:29:50|1034.11|1032.71|1035.34|1033.94|1035.34|1033.94|1034.11|1032.71|0
1725439140000|2024-09-04 08:39:00|1027.62|1026.22|1027.62|1026.22|1027.87|1026.47|1027.62|1026.22|0
1725521400000|2024-09-05 07:30:00|1036.31|1034.91|1036.56|1035.16|1036.8|1035.4|1036.31|1034.91|0
1725439150000|2024-09-04 08:39:10|1027.87|1026.47|1028.35|1026.95|1028.6|1027.2|1027.87|1026.47|0
1725521410000|2024-09-05 07:30:10|1036.8|1035.4|1036.56|1035.16|1036.8|1035.4|1036.07|1034.67|0
1725439160000|2024-09-04 08:39:20|1028.47|1027.07|1028.35|1026.95|1028.47|1027.07|1028.35|1026.95|0
1725521420000|2024-09-05 07:30:20|1036.31|1034.91|1037.29|1035.89|1037.29|1035.89|1036.31|1034.91|0
1725439170000|2024-09-04 08:39:30|1028.11|1026.71|1028.11|1026.71|1028.35|1026.95|1028.11|1026.71|0
1725521430000|2024-09-05 07:30:30|1037.05|1035.65|1037.29|1035.89|1037.54|1036.14|1037.05|1035.65|0
1725439180000|2024-09-04 08:39:40|1028.23|1026.83|1027.62|1026.22|1028.23|1026.83|1027.62|1026.22|0
1725521440000|2024-09-05 07:30:40|1037.05|1035.65|1037.54|1036.14|1037.54|1036.14|1037.05|1035.65|0
1725439190000|2024-09-04 08:39:50|1027.38|1025.98|1027.38|1025.98|1027.38|1025.98|1027.14|1025.74|0
1725521450000|2024-09-05 07:30:50|1037.05|1035.65|1037.54|1036.14|1037.54|1036.14|1037.05|1035.65|0
1725439200000|2024-09-04 08:40:00|1027.25|1025.85|1027.87|1026.47|1027.87|1026.47|1027.25|1025.85|0
1725521460000|2024-09-05 07:31:00|1037.41|1036.01|1037.9|1036.5|1037.9|1036.5|1037.41|1036.01|0
1725439210000|2024-09-04 08:40:10|1027.38|1025.98|1027.38|1025.98|1027.38|1025.98|1027.38|1025.98|0
1725521470000|2024-09-05 07:31:10|1037.54|1036.14|1038.27|1036.87|1038.27|1036.87|1037.54|1036.14|0
1725439220000|2024-09-04 08:40:20|1027.14|1025.74|1027.38|1025.98|1027.38|1025.98|1027.14|1025.74|0
1725521480000|2024-09-05 07:31:20|1038.52|1037.12|1038.27|1036.87|1038.52|1037.12|1038.27|1036.87|0
1725439230000|2024-09-04 08:40:30|1027.01|1025.61|1026.89|1025.49|1027.01|1025.61|1026.89|1025.49|0
1725521490000|2024-09-05 07:31:30|1038.03|1036.63|1038.52|1037.12|1038.52|1037.12|1038.03|1036.63|0
1725439240000|2024-09-04 08:40:40|1027.5|1026.1|1027.38|1025.98|1027.5|1026.1|1027.38|1025.98|0
1725521500000|2024-09-05 07:31:40|1038.27|1036.87|1038.27|1036.87|1038.27|1036.87|1038.27|1036.87|0
1725439250000|2024-09-04 08:40:50|1027.25|1025.85|1027.62|1026.22|1027.62|1026.22|1027.25|1025.85|0
1725521510000|2024-09-05 07:31:50|1038.52|1037.12|1038.63|1037.23|1038.76|1037.36|1038.27|1036.87|0
1725439260000|2024-09-04 08:41:00|1027.38|1025.98|1027.01|1025.61|1027.38|1025.98|1027.01|1025.61|0
1725521520000|2024-09-05 07:32:00|1038.27|1036.87|1039.25|1037.85|1039.25|1037.85|1038.27|1036.87|0
1725439270000|2024-09-04 08:41:10|1026.89|1025.49|1026.52|1025.12|1026.89|1025.49|1026.41|1025.01|0
1725521530000|2024-09-05 07:32:10|1039.74|1038.34|1039.25|1037.85|1039.74|1038.34|1039.25|1037.85|0
1725439280000|2024-09-04 08:41:20|1026.65|1025.25|1026.89|1025.49|1027.14|1025.74|1026.65|1025.25|0
1725521540000|2024-09-05 07:32:20|1039.01|1037.61|1039.25|1037.85|1039.25|1037.85|1039.01|1037.61|0
1725439290000|2024-09-04 08:41:30|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|0
1725521550000|2024-09-05 07:32:30|1039.01|1037.61|1039.74|1038.34|1039.74|1038.34|1039.01|1037.61|0
1725439300000|2024-09-04 08:41:40|1025.92|1024.52|1025.79|1024.39|1025.92|1024.52|1025.68|1024.28|0
1725521560000|2024-09-05 07:32:40|1039.99|1038.59|1039.74|1038.34|1039.99|1038.59|1039.74|1038.34|0
1725439310000|2024-09-04 08:41:50|1025.68|1024.28|1025.43|1024.03|1025.68|1024.28|1025.43|1024.03|0
1725521570000|2024-09-05 07:32:50|1039.5|1038.1|1040.23|1038.83|1040.48|1039.08|1039.5|1038.1|0
1725439320000|2024-09-04 08:42:00|1025.92|1024.52|1026.16|1024.76|1026.28|1024.88|1025.92|1024.52|0
1725521580000|2024-09-05 07:33:00|1040.48|1039.08|1039.99|1038.59|1040.48|1039.08|1039.99|1038.59|0
1725439330000|2024-09-04 08:42:10|1025.92|1024.52|1026.16|1024.76|1026.16|1024.76|1025.92|1024.52|0
1725521590000|2024-09-05 07:33:10|1039.74|1038.34|1040.23|1038.83|1040.23|1038.83|1039.74|1038.34|0
1725439350000|2024-09-04 08:42:30|1025.79|1024.39|1026.65|1025.25|1026.65|1025.25|1025.79|1024.39|0
1725521600000|2024-09-05 07:33:20|1040.72|1039.32|1040.72|1039.32|1040.72|1039.32|1040.48|1039.08|0
1725439360000|2024-09-04 08:42:40|1026.41|1025.01|1026.16|1024.76|1026.41|1025.01|1026.16|1024.76|0
1725521610000|2024-09-05 07:33:30|1040.48|1039.08|1040.48|1039.08|1040.72|1039.32|1040.48|1039.08|0
1725439370000|2024-09-04 08:42:50|1025.43|1024.03|1025.43|1024.03|1025.68|1024.28|1025.43|1024.03|0
1725521620000|2024-09-05 07:33:40|1040.59|1039.19|1040.59|1039.19|1040.59|1039.19|1040.59|1039.19|0
1725439380000|2024-09-04 08:43:00|1025.55|1024.15|1025.55|1024.15|1025.68|1024.28|1025.55|1024.15|0
1725521630000|2024-09-05 07:33:50|1040.48|1039.08|1039.99|1038.59|1040.48|1039.08|1039.99|1038.59|0
1725439390000|2024-09-04 08:43:10|1025.79|1024.39|1025.68|1024.28|1025.79|1024.39|1025.55|1024.15|0
1725521640000|2024-09-05 07:34:00|1039.74|1038.34|1039.74|1038.34|1039.74|1038.34|1039.61|1038.21|0
1725439400000|2024-09-04 08:43:20|1025.43|1024.03|1025.68|1024.28|1025.68|1024.28|1025.43|1024.03|0
1725521650000|2024-09-05 07:34:10|1039.99|1038.59|1039.99|1038.59|1039.99|1038.59|1039.74|1038.34|0
1725439410000|2024-09-04 08:43:30|1025.92|1024.52|1025.55|1024.15|1026.16|1024.76|1025.55|1024.15|0
1725521660000|2024-09-05 07:34:20|1040.35|1038.95|1040.1|1038.7|1040.35|1038.95|1039.98|1038.58|0
1725439420000|2024-09-04 08:43:40|1025.68|1024.28|1025.92|1024.52|1025.92|1024.52|1025.55|1024.15|0
1725521670000|2024-09-05 07:34:30|1040.23|1038.83|1039.98|1038.58|1040.23|1038.83|1039.98|1038.58|0
1725439430000|2024-09-04 08:43:50|1026.04|1024.64|1025.19|1023.79|1026.04|1024.64|1025.19|1023.79|0
1725521680000|2024-09-05 07:34:40|1040.23|1038.83|1040.59|1039.19|1040.59|1039.19|1040.23|1038.83|0
1725439440000|2024-09-04 08:44:00|1024.95|1023.55|1025.19|1023.79|1025.19|1023.79|1024.95|1023.55|0
1725439450000|2024-09-04 08:44:10|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|0
1725521690000|2024-09-05 07:34:50|1040.72|1039.32|1040.23|1038.83|1040.96|1039.56|1040.23|1038.83|0
1725439460000|2024-09-04 08:44:20|1025.19|1023.79|1025.19|1023.79|1025.19|1023.79|1025.19|1023.79|0
1725521700000|2024-09-05 07:35:00|1040.35|1038.95|1040.35|1038.95|1040.35|1038.95|1040.23|1038.83|0
1725439470000|2024-09-04 08:44:30|1025.43|1024.03|1025.43|1024.03|1025.43|1024.03|1025.43|1024.03|0
1725521710000|2024-09-05 07:35:10|1040.23|1038.83|1040.23|1038.83|1040.47|1039.07|1040.23|1038.83|0
1725439480000|2024-09-04 08:44:40|1025.19|1023.79|1025.19|1023.79|1025.19|1023.79|1025.19|1023.79|0
1725521720000|2024-09-05 07:35:20|1040.35|1038.95|1040.23|1038.83|1040.35|1038.95|1040.1|1038.7|0
1725439490000|2024-09-04 08:44:50|1025.43|1024.03|1025.19|1023.79|1025.43|1024.03|1025.19|1023.79|0
1725521730000|2024-09-05 07:35:30|1039.98|1038.58|1039.74|1038.34|1039.98|1038.58|1039.74|1038.34|0
1725439500000|2024-09-04 08:45:00|1025.79|1024.39|1025.68|1024.28|1025.92|1024.52|1025.68|1024.28|0
1725521740000|2024-09-05 07:35:40|1039.49|1038.09|1039.37|1037.97|1039.74|1038.34|1039.25|1037.85|0
1725439510000|2024-09-04 08:45:10|1025.92|1024.52|1025.68|1024.28|1025.92|1024.52|1025.68|1024.28|0
1725521750000|2024-09-05 07:35:50|1039.49|1038.09|1039.74|1038.34|1039.74|1038.34|1039.25|1037.85|0
1725439530000|2024-09-04 08:45:30|1025.92|1024.52|1026.03|1024.63|1026.16|1024.76|1025.92|1024.52|0
1725521760000|2024-09-05 07:36:00|1039.49|1038.09|1039.98|1038.58|1039.98|1038.58|1039.49|1038.09|0
1725439540000|2024-09-04 08:45:40|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|0
1725521770000|2024-09-05 07:36:10|1039.74|1038.34|1039.61|1038.21|1039.74|1038.34|1039.25|1037.85|0
1725439550000|2024-09-04 08:45:50|1026.4|1025|1026.65|1025.25|1026.65|1025.25|1026.4|1025|0
1725521780000|2024-09-05 07:36:20|1039.49|1038.09|1039.74|1038.34|1039.74|1038.34|1039.49|1038.09|0
1725439560000|2024-09-04 08:46:00|1026.52|1025.12|1026.4|1025|1026.52|1025.12|1026.4|1025|0
1725521790000|2024-09-05 07:36:30|1039.49|1038.09|1039.49|1038.09|1039.49|1038.09|1039|1037.6|0
1725439570000|2024-09-04 08:46:10|1026.16|1024.76|1026.89|1025.49|1026.89|1025.49|1026.16|1024.76|0
1725521800000|2024-09-05 07:36:40|1039.37|1037.97|1039.49|1038.09|1039.49|1038.09|1039.25|1037.85|0
1725439580000|2024-09-04 08:46:20|1027.13|1025.73|1025.67|1024.27|1027.13|1025.73|1025.67|1024.27|0
1725521810000|2024-09-05 07:36:50|1039.37|1037.97|1039.49|1038.09|1039.49|1038.09|1039.37|1037.97|0
1725439590000|2024-09-04 08:46:30|1025.92|1024.52|1026.4|1025|1026.4|1025|1025.92|1024.52|0
1725521820000|2024-09-05 07:37:00|1039.74|1038.34|1039.98|1038.58|1039.98|1038.58|1039.37|1037.97|0
1725439600000|2024-09-04 08:46:40|1026.16|1024.76|1026.03|1024.63|1026.16|1024.76|1026.03|1024.63|0
1725521830000|2024-09-05 07:37:10|1040.47|1039.07|1040.23|1038.83|1040.47|1039.07|1040.23|1038.83|0
1725439610000|2024-09-04 08:46:50|1025.92|1024.52|1026.16|1024.76|1026.16|1024.76|1025.92|1024.52|0
1725521840000|2024-09-05 07:37:20|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|0
1725439620000|2024-09-04 08:47:00|1026.28|1024.88|1026.28|1024.88|1026.28|1024.88|1026.28|1024.88|0
1725521850000|2024-09-05 07:37:30|1040.35|1038.95|1039.49|1038.09|1040.47|1039.07|1039.49|1038.09|0
1725439630000|2024-09-04 08:47:10|1026.4|1025|1026.16|1024.76|1026.4|1025|1026.16|1024.76|0
1725521860000|2024-09-05 07:37:40|1039.86|1038.46|1039.98|1038.58|1040.47|1039.07|1039.86|1038.46|0
1725439640000|2024-09-04 08:47:20|1026.28|1024.88|1025.92|1024.52|1026.28|1024.88|1025.92|1024.52|0
1725521870000|2024-09-05 07:37:50|1040.1|1038.7|1040.47|1039.07|1040.47|1039.07|1040.1|1038.7|0
1725439650000|2024-09-04 08:47:30|1026.16|1024.76|1026.16|1024.76|1026.16|1024.76|1025.92|1024.52|0
1725521880000|2024-09-05 07:38:00|1040.59|1039.19|1039.98|1038.58|1040.59|1039.19|1039.98|1038.58|0
1725439670000|2024-09-04 08:47:50|1026.28|1024.88|1026.4|1025|1026.4|1025|1026.28|1024.88|0
1725521890000|2024-09-05 07:38:10|1039.74|1038.34|1040.23|1038.83|1040.47|1039.07|1039.74|1038.34|0
1725439680000|2024-09-04 08:48:00|1026.52|1025.12|1026.4|1025|1026.65|1025.25|1026.4|1025|0
1725521900000|2024-09-05 07:38:20|1040.35|1038.95|1040.72|1039.32|1040.72|1039.32|1040.35|1038.95|0
1725439690000|2024-09-04 08:48:10|1025.92|1024.52|1025.79|1024.39|1025.92|1024.52|1025.79|1024.39|0
1725521910000|2024-09-05 07:38:30|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|0
1725439700000|2024-09-04 08:48:20|1025.67|1024.27|1025.67|1024.27|1025.92|1024.52|1025.67|1024.27|0
1725521930000|2024-09-05 07:38:50|1040.72|1039.32|1040.96|1039.56|1040.96|1039.56|1040.72|1039.32|0
1725439710000|2024-09-04 08:48:30|1025.92|1024.52|1026.03|1024.63|1026.03|1024.63|1025.92|1024.52|0
1725521940000|2024-09-05 07:39:00|1041.21|1039.81|1040.96|1039.56|1041.21|1039.81|1040.96|1039.56|0
1725439720000|2024-09-04 08:48:40|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|0
1725521950000|2024-09-05 07:39:10|1040.72|1039.32|1041.21|1039.81|1041.21|1039.81|1040.72|1039.32|0
1725439740000|2024-09-04 08:49:00|1026.16|1024.76|1026.16|1024.76|1026.16|1024.76|1026.16|1024.76|0
1725521960000|2024-09-05 07:39:20|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|1040.47|1039.07|0
1725439760000|2024-09-04 08:49:20|1025.92|1024.52|1025.67|1024.27|1025.92|1024.52|1025.67|1024.27|0
1725521970000|2024-09-05 07:39:30|1041.21|1039.81|1041.21|1039.81|1041.21|1039.81|1041.21|1039.81|0
1725439770000|2024-09-04 08:49:30|1025.43|1024.03|1025.55|1024.15|1025.55|1024.15|1025.43|1024.03|0
1725521980000|2024-09-05 07:39:40|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.21|1039.81|0
1725439780000|2024-09-04 08:49:40|1025.43|1024.03|1025.67|1024.27|1025.67|1024.27|1025.43|1024.03|0
1725522000000|2024-09-05 07:40:00|1041.32|1039.92|1042.19|1040.79|1042.19|1040.79|1041.21|1039.81|0
1725439790000|2024-09-04 08:49:50|1025.43|1024.03|1025.43|1024.03|1025.55|1024.15|1025.19|1023.79|0
1725522010000|2024-09-05 07:40:10|1041.7|1040.3|1041.94|1040.54|1042.19|1040.79|1041.7|1040.3|0
1725439800000|2024-09-04 08:50:00|1025.3|1023.9|1025.55|1024.15|1025.55|1024.15|1025.3|1023.9|0
1725522030000|2024-09-05 07:40:30|1042.06|1040.66|1041.45|1040.05|1042.06|1040.66|1041.45|1040.05|0
1725439810000|2024-09-04 08:50:10|1025.67|1024.27|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725522040000|2024-09-05 07:40:40|1041.7|1040.3|1041.45|1040.05|1041.7|1040.3|1041.45|1040.05|0
1725439820000|2024-09-04 08:50:20|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|0
1725522050000|2024-09-05 07:40:50|1041.7|1040.3|1041.45|1040.05|1041.7|1040.3|1041.45|1040.05|0
1725439830000|2024-09-04 08:50:30|1025.67|1024.27|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725522060000|2024-09-05 07:41:00|1041.21|1039.81|1040.1|1038.7|1041.21|1039.81|1040.1|1038.7|0
1725439840000|2024-09-04 08:50:40|1025.43|1024.03|1025.67|1024.27|1025.67|1024.27|1025.43|1024.03|0
1725522070000|2024-09-05 07:41:10|1040.23|1038.83|1039.98|1038.58|1040.23|1038.83|1039.98|1038.58|0
1725439870000|2024-09-04 08:51:10|1025.79|1024.39|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725522080000|2024-09-05 07:41:20|1040.23|1038.83|1040.23|1038.83|1040.23|1038.83|1039.98|1038.58|0
1725439880000|2024-09-04 08:51:20|1025.79|1024.39|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725522090000|2024-09-05 07:41:30|1039.98|1038.58|1040.72|1039.32|1040.72|1039.32|1039.98|1038.58|0
1725439900000|2024-09-04 08:51:40|1025.79|1024.39|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725522100000|2024-09-05 07:41:40|1040.47|1039.07|1041.21|1039.81|1041.32|1039.92|1040.47|1039.07|0
1725439910000|2024-09-04 08:51:50|1025.54|1024.14|1025.54|1024.14|1025.54|1024.14|1025.54|1024.14|0
1725522110000|2024-09-05 07:41:50|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|0
1725439920000|2024-09-04 08:52:00|1025.67|1024.27|1025.67|1024.27|1025.67|1024.27|1025.67|1024.27|0
1725522120000|2024-09-05 07:42:00|1041.32|1039.92|1041.57|1040.17|1041.57|1040.17|1041.32|1039.92|0
1725439950000|2024-09-04 08:52:30|1025.43|1024.03|1025.54|1024.14|1025.54|1024.14|1025.43|1024.03|0
1725522130000|2024-09-05 07:42:10|1041.7|1040.3|1041.7|1040.3|1041.7|1040.3|1041.45|1040.05|0
1725439960000|2024-09-04 08:52:40|1025.43|1024.03|1025.79|1024.39|1025.79|1024.39|1025.43|1024.03|0
1725522140000|2024-09-05 07:42:20|1041.81|1040.41|1042.06|1040.66|1042.06|1040.66|1041.7|1040.3|0
1725439970000|2024-09-04 08:52:50|1025.67|1024.27|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725522150000|2024-09-05 07:42:30|1041.45|1040.05|1041.94|1040.54|1041.94|1040.54|1041.45|1040.05|0
1725439980000|2024-09-04 08:53:00|1025.79|1024.39|1025.43|1024.03|1025.79|1024.39|1025.43|1024.03|0
1725522160000|2024-09-05 07:42:40|1041.81|1040.41|1041.94|1040.54|1041.94|1040.54|1041.81|1040.41|0
1725439990000|2024-09-04 08:53:10|1025.67|1024.27|1025.67|1024.27|1025.67|1024.27|1025.67|1024.27|0
1725522170000|2024-09-05 07:42:50|1041.7|1040.3|1041.45|1040.05|1041.7|1040.3|1041.45|1040.05|0
1725440000000|2024-09-04 08:53:20|1025.79|1024.39|1025.43|1024.03|1025.79|1024.39|1025.43|1024.03|0
1725522180000|2024-09-05 07:43:00|1041.94|1040.54|1042.18|1040.78|1042.18|1040.78|1041.94|1040.54|0
1725440010000|2024-09-04 08:53:30|1025.91|1024.51|1025.67|1024.27|1025.91|1024.51|1025.67|1024.27|0
1725522190000|2024-09-05 07:43:10|1041.94|1040.54|1041.94|1040.54|1041.94|1040.54|1041.69|1040.29|0
1725440020000|2024-09-04 08:53:40|1025.43|1024.03|1025.91|1024.51|1025.91|1024.51|1025.43|1024.03|0
1725522200000|2024-09-05 07:43:20|1041.45|1040.05|1041.21|1039.81|1041.69|1040.29|1041.21|1039.81|0
1725440030000|2024-09-04 08:53:50|1025.79|1024.39|1025.67|1024.27|1025.79|1024.39|1025.67|1024.27|0
1725522210000|2024-09-05 07:43:30|1041.45|1040.05|1041.69|1040.29|1041.69|1040.29|1041.45|1040.05|0
1725440040000|2024-09-04 08:54:00|1025.79|1024.39|1025.79|1024.39|1025.79|1024.39|1025.67|1024.27|0
1725522220000|2024-09-05 07:43:40|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.08|1039.68|0
1725440050000|2024-09-04 08:54:10|1025.67|1024.27|1027.61|1026.21|1027.61|1026.21|1025.67|1024.27|0
1725522230000|2024-09-05 07:43:50|1041.2|1039.8|1041.57|1040.17|1041.57|1040.17|1041.2|1039.8|0
1725440060000|2024-09-04 08:54:20|1027.24|1025.84|1027.37|1025.97|1027.37|1025.97|1027.24|1025.84|0
1725522240000|2024-09-05 07:44:00|1041.45|1040.05|1040.96|1039.56|1041.45|1040.05|1040.96|1039.56|0
1725440070000|2024-09-04 08:54:30|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|0
1725522250000|2024-09-05 07:44:10|1040.71|1039.31|1041.2|1039.8|1041.2|1039.8|1040.71|1039.31|0
1725440080000|2024-09-04 08:54:40|1027.37|1025.97|1027.86|1026.46|1027.86|1026.46|1027.37|1025.97|0
1725522260000|2024-09-05 07:44:20|1041.45|1040.05|1041.94|1040.54|1041.94|1040.54|1041.45|1040.05|0
1725440090000|2024-09-04 08:54:50|1028.34|1026.94|1028.34|1026.94|1028.59|1027.19|1028.34|1026.94|0
1725522270000|2024-09-05 07:44:30|1042.18|1040.78|1041.94|1040.54|1042.18|1040.78|1041.69|1040.29|0
1725440100000|2024-09-04 08:55:00|1028.46|1027.06|1028.1|1026.7|1028.59|1027.19|1028.1|1026.7|0
1725522280000|2024-09-05 07:44:40|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725440110000|2024-09-04 08:55:10|1028.34|1026.94|1028.34|1026.94|1028.46|1027.06|1028.34|1026.94|0
1725522290000|2024-09-05 07:44:50|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|0
1725440120000|2024-09-04 08:55:20|1028.83|1027.43|1029.07|1027.67|1029.07|1027.67|1028.7|1027.3|0
1725522300000|2024-09-05 07:45:00|1040.96|1039.56|1041.45|1040.05|1041.45|1040.05|1040.96|1039.56|0
1725440130000|2024-09-04 08:55:30|1029.19|1027.79|1029.19|1027.79|1029.19|1027.79|1029.19|1027.79|0
1725522310000|2024-09-05 07:45:10|1041.2|1039.8|1041.45|1040.05|1041.45|1040.05|1041.2|1039.8|0
1725440140000|2024-09-04 08:55:40|1029.07|1027.67|1029.32|1027.92|1029.32|1027.92|1029.07|1027.67|0
1725522320000|2024-09-05 07:45:20|1041.2|1039.8|1040.71|1039.31|1041.2|1039.8|1040.71|1039.31|0
1725440150000|2024-09-04 08:55:50|1029.07|1027.67|1029.07|1027.67|1029.19|1027.79|1029.07|1027.67|0
1725440160000|2024-09-04 08:56:00|1029.31|1027.91|1029.07|1027.67|1029.31|1027.91|1029.07|1027.67|0
1725522330000|2024-09-05 07:45:30|1040.59|1039.19|1041.08|1039.68|1041.08|1039.68|1040.59|1039.19|0
1725440170000|2024-09-04 08:56:10|1028.83|1027.43|1028.1|1026.7|1028.83|1027.43|1028.1|1026.7|0
1725522340000|2024-09-05 07:45:40|1040.96|1039.56|1040.96|1039.56|1041.2|1039.8|1040.71|1039.31|0
1725440180000|2024-09-04 08:56:20|1027.97|1026.57|1027.97|1026.57|1027.97|1026.57|1027.97|1026.57|0
1725522350000|2024-09-05 07:45:50|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|1040.59|1039.19|0
1725440190000|2024-09-04 08:56:30|1027.37|1025.97|1027.37|1025.97|1027.61|1026.21|1027.37|1025.97|0
1725522360000|2024-09-05 07:46:00|1039.98|1038.58|1040.1|1038.7|1040.22|1038.82|1039.98|1038.58|0
1725440200000|2024-09-04 08:56:40|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725522370000|2024-09-05 07:46:10|1040.22|1038.82|1040.47|1039.07|1040.47|1039.07|1039.98|1038.58|0
1725440210000|2024-09-04 08:56:50|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725522380000|2024-09-05 07:46:20|1040.22|1038.82|1040.71|1039.31|1040.71|1039.31|1039.98|1038.58|0
1725440220000|2024-09-04 08:57:00|1027.49|1026.09|1027.37|1025.97|1027.49|1026.09|1027.37|1025.97|0
1725522390000|2024-09-05 07:46:30|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|0
1725440230000|2024-09-04 08:57:10|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725522400000|2024-09-05 07:46:40|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|0
1725440240000|2024-09-04 08:57:20|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|0
1725522410000|2024-09-05 07:46:50|1040.96|1039.56|1040.47|1039.07|1040.96|1039.56|1040.47|1039.07|0
1725440260000|2024-09-04 08:57:40|1027.85|1026.45|1028.1|1026.7|1028.1|1026.7|1027.85|1026.45|0
1725522420000|2024-09-05 07:47:00|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|0
1725440270000|2024-09-04 08:57:50|1028.58|1027.18|1028.46|1027.06|1028.58|1027.18|1028.46|1027.06|0
1725522430000|2024-09-05 07:47:10|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|0
1725440280000|2024-09-04 08:58:00|1028.58|1027.18|1027.85|1026.45|1028.58|1027.18|1027.85|1026.45|0
1725522440000|2024-09-05 07:47:20|1040.59|1039.19|1040.71|1039.31|1040.71|1039.31|1040.59|1039.19|0
1725440290000|2024-09-04 08:58:10|1028.1|1026.7|1028.1|1026.7|1028.34|1026.94|1028.1|1026.7|0
1725522450000|2024-09-05 07:47:30|1040.59|1039.19|1040.71|1039.31|1040.71|1039.31|1040.59|1039.19|0
1725440300000|2024-09-04 08:58:20|1028.34|1026.94|1028.34|1026.94|1028.34|1026.94|1028.34|1026.94|0
1725522460000|2024-09-05 07:47:40|1040.59|1039.19|1040.71|1039.31|1040.71|1039.31|1040.59|1039.19|0
1725440310000|2024-09-04 08:58:30|1028.1|1026.7|1027.61|1026.21|1028.21|1026.81|1027.61|1026.21|0
1725522470000|2024-09-05 07:47:50|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|0
1725440320000|2024-09-04 08:58:40|1027.37|1025.97|1027.61|1026.21|1027.61|1026.21|1027.37|1025.97|0
1725522480000|2024-09-05 07:48:00|1040.22|1038.82|1040.22|1038.82|1040.22|1038.82|1040.22|1038.82|0
1725440330000|2024-09-04 08:58:50|1027.85|1026.45|1027.61|1026.21|1027.85|1026.45|1027.61|1026.21|0
1725522490000|2024-09-05 07:48:10|1040.47|1039.07|1041.69|1040.29|1041.69|1040.29|1040.47|1039.07|0
1725440340000|2024-09-04 08:59:00|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|0
1725522500000|2024-09-05 07:48:20|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|0
1725440350000|2024-09-04 08:59:10|1027.12|1025.72|1027.12|1025.72|1027.24|1025.84|1027.12|1025.72|0
1725522510000|2024-09-05 07:48:30|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725440360000|2024-09-04 08:59:20|1027|1025.6|1026.15|1024.75|1027.12|1025.72|1026.15|1024.75|0
1725522520000|2024-09-05 07:48:40|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|0
1725440370000|2024-09-04 08:59:30|1026.4|1025|1026.4|1025|1026.4|1025|1026.4|1025|0
1725522530000|2024-09-05 07:48:50|1041.69|1040.29|1041.45|1040.05|1041.69|1040.29|1041.45|1040.05|0
1725440380000|2024-09-04 08:59:40|1026.27|1024.87|1026.64|1025.24|1026.64|1025.24|1026.15|1024.75|0
1725522540000|2024-09-05 07:49:00|1041.69|1040.29|1041.94|1040.54|1041.94|1040.54|1041.69|1040.29|0
1725440390000|2024-09-04 08:59:50|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725522550000|2024-09-05 07:49:10|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725440400000|2024-09-04 09:00:00|1026.64|1025.24|1026.88|1025.48|1026.88|1025.48|1026.64|1025.24|0
1725522560000|2024-09-05 07:49:20|1041.81|1040.41|1041.81|1040.41|1041.94|1040.54|1041.81|1040.41|0
1725440410000|2024-09-04 09:00:10|1026.75|1025.35|1026.39|1024.99|1026.75|1025.35|1026.39|1024.99|0
1725522570000|2024-09-05 07:49:30|1041.69|1040.29|1041.45|1040.05|1041.69|1040.29|1041.45|1040.05|0
1725440420000|2024-09-04 09:00:20|1026.51|1025.11|1025.91|1024.51|1026.64|1025.24|1025.91|1024.51|0
1725522580000|2024-09-05 07:49:40|1041.94|1040.54|1042.05|1040.65|1042.18|1040.78|1041.94|1040.54|0
1725440430000|2024-09-04 09:00:30|1025.78|1024.38|1025.18|1023.78|1025.78|1024.38|1025.18|1023.78|0
1725522590000|2024-09-05 07:49:50|1041.94|1040.54|1041.81|1040.41|1042.18|1040.78|1041.81|1040.41|0
1725440440000|2024-09-04 09:00:40|1025.42|1024.02|1025.66|1024.26|1025.67|1024.27|1025.42|1024.02|0
1725522600000|2024-09-05 07:50:00|1041.94|1040.54|1041.45|1040.05|1041.94|1040.54|1041.45|1040.05|0
1725440450000|2024-09-04 09:00:50|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|0
1725522610000|2024-09-05 07:50:10|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725440460000|2024-09-04 09:01:00|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725522620000|2024-09-05 07:50:20|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.2|1039.8|0
1725440470000|2024-09-04 09:01:10|1025.42|1024.02|1025.42|1024.02|1025.66|1024.26|1025.42|1024.02|0
1725522630000|2024-09-05 07:50:30|1041.69|1040.29|1041.45|1040.05|1041.69|1040.29|1041.45|1040.05|0
1725440480000|2024-09-04 09:01:20|1025.18|1023.78|1025.42|1024.02|1025.42|1024.02|1025.18|1023.78|0
1725522640000|2024-09-05 07:50:40|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725440490000|2024-09-04 09:01:30|1025.3|1023.9|1025.78|1024.38|1025.78|1024.38|1025.3|1023.9|0
1725522650000|2024-09-05 07:50:50|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.2|1039.8|0
1725440500000|2024-09-04 09:01:40|1025.91|1024.51|1026.39|1024.99|1026.39|1024.99|1025.91|1024.51|0
1725522660000|2024-09-05 07:51:00|1040.47|1039.07|1040.96|1039.56|1040.96|1039.56|1040.47|1039.07|0
1725440510000|2024-09-04 09:01:50|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.66|1024.26|0
1725522670000|2024-09-05 07:51:10|1040.71|1039.31|1040.22|1038.82|1040.71|1039.31|1040.22|1038.82|0
1725440520000|2024-09-04 09:02:00|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725522680000|2024-09-05 07:51:20|1039.85|1038.45|1039.85|1038.45|1039.98|1038.58|1039.85|1038.45|0
1725440530000|2024-09-04 09:02:10|1025.91|1024.51|1026.39|1024.99|1026.39|1024.99|1025.91|1024.51|0
1725522690000|2024-09-05 07:51:30|1039.73|1038.33|1040.22|1038.82|1040.22|1038.82|1039.73|1038.33|0
1725440540000|2024-09-04 09:02:20|1026.51|1025.11|1026.39|1024.99|1026.51|1025.11|1026.39|1024.99|0
1725522700000|2024-09-05 07:51:40|1040.47|1039.07|1040.22|1038.82|1040.71|1039.31|1040.22|1038.82|0
1725440550000|2024-09-04 09:02:30|1026.51|1025.11|1027.12|1025.72|1027.12|1025.72|1026.51|1025.11|0
1725522710000|2024-09-05 07:51:50|1040.47|1039.07|1040.58|1039.18|1040.58|1039.18|1040.47|1039.07|0
1725440560000|2024-09-04 09:02:40|1027.37|1025.97|1027.12|1025.72|1027.37|1025.97|1027.12|1025.72|0
1725522720000|2024-09-05 07:52:00|1040.47|1039.07|1041.07|1039.67|1041.07|1039.67|1040.47|1039.07|0
1725440570000|2024-09-04 09:02:50|1027.24|1025.84|1027.12|1025.72|1027.24|1025.84|1027.12|1025.72|0
1725522730000|2024-09-05 07:52:10|1041.2|1039.8|1040.96|1039.56|1041.2|1039.8|1040.71|1039.31|0
1725440580000|2024-09-04 09:03:00|1027.24|1025.84|1027.85|1026.45|1028.09|1026.69|1027.24|1025.84|0
1725522740000|2024-09-05 07:52:20|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|0
1725440600000|2024-09-04 09:03:20|1027.37|1025.97|1026.88|1025.48|1027.37|1025.97|1026.88|1025.48|0
1725522750000|2024-09-05 07:52:30|1040.47|1039.07|1040.96|1039.56|1040.96|1039.56|1040.47|1039.07|0
1725440610000|2024-09-04 09:03:30|1027.36|1025.96|1027.61|1026.21|1027.61|1026.21|1027.36|1025.96|0
1725522760000|2024-09-05 07:52:40|1041.2|1039.8|1040.96|1039.56|1041.2|1039.8|1040.83|1039.43|0
1725440630000|2024-09-04 09:03:50|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|0
1725522810000|2024-09-05 07:53:30|1041.2|1039.8|1041.2|1039.8|1041.45|1040.05|1041.2|1039.8|0
1725440640000|2024-09-04 09:04:00|1028.58|1027.18|1028.58|1027.18|1028.58|1027.18|1028.58|1027.18|0
1725522830000|2024-09-05 07:53:50|1041.45|1040.05|1041.44|1040.04|1041.69|1040.29|1041.44|1040.04|0
1725440650000|2024-09-04 09:04:10|1029.07|1027.67|1029.67|1028.27|1029.67|1028.27|1029.07|1027.67|0
1725522840000|2024-09-05 07:54:00|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|1040.71|1039.31|0
1725440660000|2024-09-04 09:04:20|1029.55|1028.15|1029.31|1027.91|1029.55|1028.15|1029.31|1027.91|0
1725522850000|2024-09-05 07:54:10|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|0
1725440670000|2024-09-04 09:04:30|1029.55|1028.15|1028.82|1027.42|1029.8|1028.4|1028.82|1027.42|0
1725522860000|2024-09-05 07:54:20|1041.44|1040.04|1041.2|1039.8|1041.44|1040.04|1041.2|1039.8|0
1725440680000|2024-09-04 09:04:40|1028.7|1027.3|1028.34|1026.94|1028.7|1027.3|1028.34|1026.94|0
1725522870000|2024-09-05 07:54:30|1041.44|1040.04|1041.2|1039.8|1041.44|1040.04|1041.2|1039.8|0
1725440690000|2024-09-04 09:04:50|1028.45|1027.05|1028.09|1026.69|1028.45|1027.05|1028.09|1026.69|0
1725522880000|2024-09-05 07:54:40|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|0
1725440700000|2024-09-04 09:05:00|1027.85|1026.45|1028.21|1026.81|1028.21|1026.81|1027.85|1026.45|0
1725522890000|2024-09-05 07:54:50|1041.81|1040.41|1042.18|1040.78|1042.18|1040.78|1041.81|1040.41|0
1725440710000|2024-09-04 09:05:10|1028.09|1026.69|1027.61|1026.21|1028.09|1026.69|1027.48|1026.08|0
1725522900000|2024-09-05 07:55:00|1041.93|1040.53|1041.93|1040.53|1041.93|1040.53|1041.93|1040.53|0
1725440720000|2024-09-04 09:05:20|1027.36|1025.96|1027.61|1026.21|1027.61|1026.21|1027.36|1025.96|0
1725522910000|2024-09-05 07:55:10|1042.18|1040.78|1041.93|1040.53|1042.18|1040.78|1041.93|1040.53|0
1725440730000|2024-09-04 09:05:30|1027.36|1025.96|1027.12|1025.72|1027.36|1025.96|1027.12|1025.72|0
1725522930000|2024-09-05 07:55:30|1042.18|1040.78|1042.18|1040.78|1042.18|1040.78|1042.18|1040.78|0
1725440740000|2024-09-04 09:05:40|1026.88|1025.48|1027.12|1025.72|1027.36|1025.96|1026.88|1025.48|0
1725522940000|2024-09-05 07:55:40|1042.05|1040.65|1041.69|1040.29|1042.05|1040.65|1041.69|1040.29|0
1725440750000|2024-09-04 09:05:50|1026.88|1025.48|1027.12|1025.72|1027.12|1025.72|1026.88|1025.48|0
1725522950000|2024-09-05 07:55:50|1041.93|1040.53|1041.93|1040.53|1041.93|1040.53|1041.93|1040.53|0
1725440760000|2024-09-04 09:06:00|1027.36|1025.96|1027.36|1025.96|1027.36|1025.96|1027.12|1025.72|0
1725522960000|2024-09-05 07:56:00|1041.69|1040.29|1041.44|1040.04|1041.69|1040.29|1041.44|1040.04|0
1725440770000|2024-09-04 09:06:10|1027.12|1025.72|1026.88|1025.48|1027.12|1025.72|1026.88|1025.48|0
1725522970000|2024-09-05 07:56:10|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|1041.07|1039.67|0
1725440780000|2024-09-04 09:06:20|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725522980000|2024-09-05 07:56:20|1041.44|1040.04|1041.2|1039.8|1041.44|1040.04|1041.2|1039.8|0
1725440790000|2024-09-04 09:06:30|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725523010000|2024-09-05 07:56:50|1041.07|1039.67|1041.2|1039.8|1041.2|1039.8|1041.07|1039.67|0
1725440810000|2024-09-04 09:06:50|1026.26|1024.86|1025.9|1024.5|1026.26|1024.86|1025.9|1024.5|0
1725523050000|2024-09-05 07:57:30|1040.95|1039.55|1040.95|1039.55|1040.95|1039.55|1040.95|1039.55|0
1725440820000|2024-09-04 09:07:00|1026.15|1024.75|1025.42|1024.02|1026.15|1024.75|1025.42|1024.02|0
1725523060000|2024-09-05 07:57:40|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|0
1725440830000|2024-09-04 09:07:10|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.53|1024.13|0
1725523070000|2024-09-05 07:57:50|1041.07|1039.67|1041.2|1039.8|1041.2|1039.8|1041.07|1039.67|0
1725440840000|2024-09-04 09:07:20|1025.9|1024.5|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725523080000|2024-09-05 07:58:00|1040.95|1039.55|1041.07|1039.67|1041.07|1039.67|1040.95|1039.55|0
1725440850000|2024-09-04 09:07:30|1026.26|1024.86|1026.39|1024.99|1026.39|1024.99|1026.26|1024.86|0
1725523090000|2024-09-05 07:58:10|1041.2|1039.8|1041.32|1039.92|1041.32|1039.92|1041.2|1039.8|0
1725440860000|2024-09-04 09:07:40|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725523100000|2024-09-05 07:58:20|1041.2|1039.8|1041.32|1039.92|1041.44|1040.04|1041.2|1039.8|0
1725440870000|2024-09-04 09:07:50|1025.9|1024.5|1025.42|1024.02|1025.9|1024.5|1025.29|1023.89|0
1725523110000|2024-09-05 07:58:30|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|0
1725440880000|2024-09-04 09:08:00|1025.29|1023.89|1025.17|1023.77|1025.29|1023.89|1025.17|1023.77|0
1725523130000|2024-09-05 07:58:50|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725440890000|2024-09-04 09:08:10|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|0
1725523140000|2024-09-05 07:59:00|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|0
1725440900000|2024-09-04 09:08:20|1025.29|1023.89|1025.66|1024.26|1025.66|1024.26|1025.17|1023.77|0
1725523150000|2024-09-05 07:59:10|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.44|1040.04|0
1725440910000|2024-09-04 09:08:30|1025.9|1024.5|1025.66|1024.26|1025.9|1024.5|1025.66|1024.26|0
1725523200000|2024-09-05 08:00:00|1041.44|1040.04|1041.2|1039.8|1041.69|1040.29|1041.2|1039.8|0
1725440920000|2024-09-04 09:08:40|1025.42|1024.02|1025.66|1024.26|1025.66|1024.26|1025.42|1024.02|0
1725523210000|2024-09-05 08:00:10|1041.69|1040.29|1041.2|1039.8|1041.69|1040.29|1041.2|1039.8|0
1725440930000|2024-09-04 09:08:50|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|0
1725523220000|2024-09-05 08:00:20|1040.95|1039.55|1040.95|1039.55|1040.95|1039.55|1040.95|1039.55|0
1725440950000|2024-09-04 09:09:10|1025.53|1024.13|1025.42|1024.02|1025.53|1024.13|1025.42|1024.02|0
1725523230000|2024-09-05 08:00:30|1041.2|1039.8|1041.44|1040.04|1041.44|1040.04|1041.2|1039.8|0
1725440960000|2024-09-04 09:09:20|1025.17|1023.77|1025.17|1023.77|1025.17|1023.77|1025.17|1023.77|0
1725523240000|2024-09-05 08:00:40|1041.2|1039.8|1040.95|1039.55|1041.2|1039.8|1040.95|1039.55|0
1725440970000|2024-09-04 09:09:30|1025.05|1023.65|1024.93|1023.53|1025.17|1023.77|1024.93|1023.53|0
1725523250000|2024-09-05 08:00:50|1041.2|1039.8|1041.2|1039.8|1041.44|1040.04|1041.2|1039.8|0
1725440980000|2024-09-04 09:09:40|1025.42|1024.02|1024.93|1023.53|1025.53|1024.13|1024.93|1023.53|0
1725523260000|2024-09-05 08:01:00|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|1041.2|1039.8|0
1725440990000|2024-09-04 09:09:50|1025.05|1023.65|1025.05|1023.65|1025.05|1023.65|1025.05|1023.65|0
1725523270000|2024-09-05 08:01:10|1041.2|1039.8|1040.95|1039.55|1041.2|1039.8|1040.95|1039.55|0
1725441000000|2024-09-04 09:10:00|1024.93|1023.53|1025.42|1024.02|1025.42|1024.02|1024.93|1023.53|0
1725523280000|2024-09-05 08:01:20|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|0
1725441010000|2024-09-04 09:10:10|1025.17|1023.77|1024.93|1023.53|1025.17|1023.77|1024.93|1023.53|0
1725523290000|2024-09-05 08:01:30|1040.46|1039.06|1040.22|1038.82|1040.46|1039.06|1040.22|1038.82|0
1725441020000|2024-09-04 09:10:20|1025.17|1023.77|1025.29|1023.89|1025.29|1023.89|1025.17|1023.77|0
1725523300000|2024-09-05 08:01:40|1039.97|1038.57|1040.22|1038.82|1040.22|1038.82|1039.97|1038.57|0
1725441030000|2024-09-04 09:10:30|1025.42|1024.02|1025.42|1024.02|1025.66|1024.26|1025.42|1024.02|0
1725523310000|2024-09-05 08:01:50|1040.46|1039.06|1039.97|1038.57|1040.46|1039.06|1039.97|1038.57|0
1725441040000|2024-09-04 09:10:40|1025.17|1023.77|1025.42|1024.02|1025.42|1024.02|1025.17|1023.77|0
1725523320000|2024-09-05 08:02:00|1040.22|1038.82|1040.22|1038.82|1040.46|1039.06|1040.22|1038.82|0
1725441050000|2024-09-04 09:10:50|1025.17|1023.77|1025.42|1024.02|1025.53|1024.13|1025.17|1023.77|0
1725523330000|2024-09-05 08:02:10|1040.09|1038.69|1040.71|1039.31|1040.71|1039.31|1040.09|1038.69|0
1725441060000|2024-09-04 09:11:00|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725523340000|2024-09-05 08:02:20|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|0
1725441070000|2024-09-04 09:11:10|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|0
1725523350000|2024-09-05 08:02:30|1040.95|1039.55|1041.2|1039.8|1041.2|1039.8|1040.95|1039.55|0
1725441080000|2024-09-04 09:11:20|1025.41|1024.01|1025.66|1024.26|1025.66|1024.26|1025.41|1024.01|0
1725523370000|2024-09-05 08:02:50|1041.31|1039.91|1041.2|1039.8|1041.31|1039.91|1041.2|1039.8|0
1725441090000|2024-09-04 09:11:30|1026.14|1024.74|1026.02|1024.62|1026.14|1024.74|1025.9|1024.5|0
1725523380000|2024-09-05 08:03:00|1041.44|1040.04|1041.2|1039.8|1041.44|1040.04|1041.2|1039.8|0
1725441100000|2024-09-04 09:11:40|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725523390000|2024-09-05 08:03:10|1041.31|1039.91|1041.31|1039.91|1041.31|1039.91|1041.31|1039.91|0
1725441110000|2024-09-04 09:11:50|1025.9|1024.5|1026.02|1024.62|1026.02|1024.62|1025.9|1024.5|0
1725523400000|2024-09-05 08:03:20|1041.69|1040.29|1041.93|1040.53|1041.93|1040.53|1041.69|1040.29|0
1725441120000|2024-09-04 09:12:00|1026.14|1024.74|1026.14|1024.74|1026.26|1024.86|1026.14|1024.74|0
1725523420000|2024-09-05 08:03:40|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725441130000|2024-09-04 09:12:10|1026.39|1024.99|1025.66|1024.26|1026.39|1024.99|1025.66|1024.26|0
1725523430000|2024-09-05 08:03:50|1041.2|1039.8|1040.46|1039.06|1041.2|1039.8|1040.46|1039.06|0
1725441140000|2024-09-04 09:12:20|1025.41|1024.01|1025.41|1024.01|1025.41|1024.01|1025.17|1023.77|0
1725523440000|2024-09-05 08:04:00|1040.22|1038.82|1040.71|1039.31|1040.71|1039.31|1040.09|1038.69|0
1725441150000|2024-09-04 09:12:30|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725523450000|2024-09-05 08:04:10|1041.2|1039.8|1040.95|1039.55|1041.2|1039.8|1040.71|1039.31|0
1725441160000|2024-09-04 09:12:40|1025.9|1024.5|1026.02|1024.62|1026.02|1024.62|1025.9|1024.5|0
1725523460000|2024-09-05 08:04:20|1040.71|1039.31|1040.46|1039.06|1040.71|1039.31|1040.46|1039.06|0
1725441170000|2024-09-04 09:12:50|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725523470000|2024-09-05 08:04:30|1040.71|1039.31|1040.58|1039.18|1040.71|1039.31|1040.46|1039.06|0
1725441180000|2024-09-04 09:13:00|1026.5|1025.1|1026.63|1025.23|1026.63|1025.23|1026.39|1024.99|0
1725523480000|2024-09-05 08:04:40|1040.71|1039.31|1040.46|1039.06|1040.71|1039.31|1040.46|1039.06|0
1725441190000|2024-09-04 09:13:10|1026.5|1025.1|1026.87|1025.47|1026.87|1025.47|1026.5|1025.1|0
1725523490000|2024-09-05 08:04:50|1040.58|1039.18|1040.58|1039.18|1040.58|1039.18|1040.58|1039.18|0
1725441210000|2024-09-04 09:13:30|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|0
1725523500000|2024-09-05 08:05:00|1040.71|1039.31|1040.46|1039.06|1040.71|1039.31|1040.46|1039.06|0
1725441230000|2024-09-04 09:13:50|1026.75|1025.35|1026.63|1025.23|1026.75|1025.35|1026.63|1025.23|0
1725523510000|2024-09-05 08:05:10|1040.7|1039.3|1040.7|1039.3|1040.7|1039.3|1040.7|1039.3|0
1725441240000|2024-09-04 09:14:00|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725523520000|2024-09-05 08:05:20|1040.46|1039.06|1040.46|1039.06|1040.46|1039.06|1040.46|1039.06|0
1725441250000|2024-09-04 09:14:10|1026.5|1025.1|1026.5|1025.1|1026.5|1025.1|1026.39|1024.99|0
1725523530000|2024-09-05 08:05:30|1040.7|1039.3|1040.7|1039.3|1040.7|1039.3|1040.7|1039.3|0
1725441260000|2024-09-04 09:14:20|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|0
1725523540000|2024-09-05 08:05:40|1040.46|1039.06|1040.95|1039.55|1040.95|1039.55|1040.46|1039.06|0
1725441270000|2024-09-04 09:14:30|1026.39|1024.99|1026.63|1025.23|1026.63|1025.23|1026.39|1024.99|0
1725523550000|2024-09-05 08:05:50|1040.82|1039.42|1040.82|1039.42|1040.82|1039.42|1040.7|1039.3|0
1725441280000|2024-09-04 09:14:40|1026.5|1025.1|1026.5|1025.1|1026.63|1025.23|1026.5|1025.1|0
1725523560000|2024-09-05 08:06:00|1040.7|1039.3|1040.95|1039.55|1041.19|1039.79|1040.7|1039.3|0
1725441290000|2024-09-04 09:14:50|1026.39|1024.99|1026.5|1025.1|1026.5|1025.1|1026.39|1024.99|0
1725523570000|2024-09-05 08:06:10|1040.7|1039.3|1040.33|1038.93|1040.7|1039.3|1040.33|1038.93|0
1725441300000|2024-09-04 09:15:00|1026.39|1024.99|1026.5|1025.1|1026.5|1025.1|1026.38|1024.98|0
1725523580000|2024-09-05 08:06:20|1040.46|1039.06|1040.46|1039.06|1040.46|1039.06|1040.46|1039.06|0
1725441310000|2024-09-04 09:15:10|1026.38|1024.98|1026.63|1025.23|1026.63|1025.23|1026.38|1024.98|0
1725523590000|2024-09-05 08:06:30|1040.21|1038.81|1040.7|1039.3|1040.7|1039.3|1040.21|1038.81|0
1725441320000|2024-09-04 09:15:20|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|0
1725523600000|2024-09-05 08:06:40|1040.95|1039.55|1041.19|1039.79|1041.19|1039.79|1040.95|1039.55|0
1725441330000|2024-09-04 09:15:30|1026.14|1024.74|1026.14|1024.74|1026.14|1024.74|1026.14|1024.74|0
1725523610000|2024-09-05 08:06:50|1040.7|1039.3|1040.46|1039.06|1040.7|1039.3|1040.46|1039.06|0
1725441340000|2024-09-04 09:15:40|1025.66|1024.26|1025.9|1024.5|1025.9|1024.5|1025.66|1024.26|0
1725523620000|2024-09-05 08:07:00|1040.21|1038.81|1039.97|1038.57|1040.21|1038.81|1039.97|1038.57|0
1725441350000|2024-09-04 09:15:50|1026.14|1024.74|1026.14|1024.74|1026.38|1024.98|1026.14|1024.74|0
1725523630000|2024-09-05 08:07:10|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|0
1725441360000|2024-09-04 09:16:00|1026.26|1024.86|1026.74|1025.34|1026.74|1025.34|1026.26|1024.86|0
1725523640000|2024-09-05 08:07:20|1039.97|1038.57|1039.48|1038.08|1039.97|1038.57|1039.48|1038.08|0
1725441370000|2024-09-04 09:16:10|1026.63|1025.23|1027.11|1025.71|1027.11|1025.71|1026.63|1025.23|0
1725523650000|2024-09-05 08:07:30|1039.23|1037.83|1039.48|1038.08|1039.6|1038.2|1039.23|1037.83|0
1725441380000|2024-09-04 09:16:20|1026.99|1025.59|1027.11|1025.71|1027.11|1025.71|1026.87|1025.47|0
1725523660000|2024-09-05 08:07:40|1039.6|1038.2|1039.23|1037.83|1039.6|1038.2|1039.23|1037.83|0
1725441390000|2024-09-04 09:16:30|1026.87|1025.47|1027.36|1025.96|1027.36|1025.96|1026.87|1025.47|0
1725523670000|2024-09-05 08:07:50|1038.99|1037.59|1039.23|1037.83|1039.23|1037.83|1038.99|1037.59|0
1725441400000|2024-09-04 09:16:40|1027.6|1026.2|1027.36|1025.96|1027.6|1026.2|1027.36|1025.96|0
1725523680000|2024-09-05 08:08:00|1039.48|1038.08|1039.72|1038.32|1039.72|1038.32|1039.48|1038.08|0
1725441410000|2024-09-04 09:16:50|1027.6|1026.2|1027.84|1026.44|1027.84|1026.44|1027.6|1026.2|0
1725523690000|2024-09-05 08:08:10|1039.48|1038.08|1039.23|1037.83|1039.48|1038.08|1039.23|1037.83|0
1725441430000|2024-09-04 09:17:10|1028.09|1026.69|1028.33|1026.93|1028.33|1026.93|1028.09|1026.69|0
1725523700000|2024-09-05 08:08:20|1038.99|1037.59|1038.74|1037.34|1038.99|1037.59|1038.74|1037.34|0
1725441440000|2024-09-04 09:17:20|1028.57|1027.17|1028.33|1026.93|1028.57|1027.17|1028.33|1026.93|0
1725523710000|2024-09-05 08:08:30|1038.99|1037.59|1038.99|1037.59|1038.99|1037.59|1038.99|1037.59|0
1725441450000|2024-09-04 09:17:30|1028.09|1026.69|1028.33|1026.93|1028.33|1026.93|1028.09|1026.69|0
1725523720000|2024-09-05 08:08:40|1038.74|1037.34|1038.74|1037.34|1038.74|1037.34|1038.74|1037.34|0
1725441460000|2024-09-04 09:17:40|1028.09|1026.69|1027.96|1026.56|1028.09|1026.69|1027.84|1026.44|0
1725523730000|2024-09-05 08:08:50|1038.62|1037.22|1038.74|1037.34|1038.74|1037.34|1038.62|1037.22|0
1725441470000|2024-09-04 09:17:50|1028.33|1026.93|1028.33|1026.93|1028.33|1026.93|1028.33|1026.93|0
1725523740000|2024-09-05 08:09:00|1038.37|1036.97|1038.74|1037.34|1038.74|1037.34|1038.37|1036.97|0
1725441480000|2024-09-04 09:18:00|1028.08|1026.68|1028.57|1027.17|1028.57|1027.17|1028.08|1026.68|0
1725523750000|2024-09-05 08:09:10|1038.5|1037.1|1038.99|1037.59|1039.11|1037.71|1038.5|1037.1|0
1725441490000|2024-09-04 09:18:10|1029.06|1027.66|1029.3|1027.9|1029.3|1027.9|1029.06|1027.66|0
1725523760000|2024-09-05 08:09:20|1039.23|1037.83|1039.72|1038.32|1039.72|1038.32|1039.23|1037.83|0
1725441500000|2024-09-04 09:18:20|1029.06|1027.66|1029.3|1027.9|1029.3|1027.9|1029.06|1027.66|0
1725523770000|2024-09-05 08:09:30|1039.97|1038.57|1039.72|1038.32|1039.97|1038.57|1039.72|1038.32|0
1725441510000|2024-09-04 09:18:30|1029.54|1028.14|1029.3|1027.9|1029.54|1028.14|1029.3|1027.9|0
1725523780000|2024-09-05 08:09:40|1039.48|1038.08|1039.11|1037.71|1039.48|1038.08|1039.11|1037.71|0
1725441520000|2024-09-04 09:18:40|1029.06|1027.66|1029.54|1028.14|1029.54|1028.14|1029.06|1027.66|0
1725523790000|2024-09-05 08:09:50|1039.72|1038.32|1040.21|1038.81|1040.21|1038.81|1039.72|1038.32|0
1725441530000|2024-09-04 09:18:50|1029.42|1028.02|1029.54|1028.14|1029.54|1028.14|1029.42|1028.02|0
1725523800000|2024-09-05 08:10:00|1040.33|1038.93|1040.21|1038.81|1040.33|1038.93|1039.97|1038.57|0
1725441540000|2024-09-04 09:19:00|1029.79|1028.39|1029.79|1028.39|1029.79|1028.39|1029.79|1028.39|0
1725523820000|2024-09-05 08:10:20|1039.97|1038.57|1040.09|1038.69|1040.09|1038.69|1039.97|1038.57|0
1725441550000|2024-09-04 09:19:10|1029.9|1028.5|1030.03|1028.63|1030.03|1028.63|1029.9|1028.5|0
1725523830000|2024-09-05 08:10:30|1039.72|1038.32|1039.72|1038.32|1039.72|1038.32|1039.48|1038.08|0
1725441560000|2024-09-04 09:19:20|1029.9|1028.5|1030.27|1028.87|1030.27|1028.87|1029.79|1028.39|0
1725523840000|2024-09-05 08:10:40|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|0
1725441570000|2024-09-04 09:19:30|1030.76|1029.36|1030.76|1029.36|1030.76|1029.36|1030.76|1029.36|0
1725523850000|2024-09-05 08:10:50|1039.72|1038.32|1039.48|1038.08|1039.72|1038.32|1039.48|1038.08|0
1725441580000|2024-09-04 09:19:40|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|0
1725523860000|2024-09-05 08:11:00|1039.6|1038.2|1039.72|1038.32|1039.72|1038.32|1039.48|1038.08|0
1725441590000|2024-09-04 09:19:50|1030.76|1029.36|1030.76|1029.36|1030.76|1029.36|1030.76|1029.36|0
1725523870000|2024-09-05 08:11:10|1039.97|1038.57|1039.72|1038.32|1039.97|1038.57|1039.72|1038.32|0
1725441600000|2024-09-04 09:20:00|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|0
1725523880000|2024-09-05 08:11:20|1039.48|1038.08|1039.72|1038.32|1039.72|1038.32|1039.23|1037.83|0
1725441610000|2024-09-04 09:20:10|1030.27|1028.87|1030.27|1028.87|1030.27|1028.87|1030.27|1028.87|0
1725523890000|2024-09-05 08:11:30|1039.48|1038.08|1039.35|1037.95|1039.48|1038.08|1039.35|1037.95|0
1725441620000|2024-09-04 09:20:20|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|1030.52|1029.12|0
1725523900000|2024-09-05 08:11:40|1039.48|1038.08|1039.48|1038.08|1039.48|1038.08|1039.48|1038.08|0
1725441630000|2024-09-04 09:20:30|1030.27|1028.87|1030.39|1028.99|1030.39|1028.99|1030.03|1028.63|0
1725523910000|2024-09-05 08:11:50|1039.35|1037.95|1039.23|1037.83|1039.48|1038.08|1039.23|1037.83|0
1725441640000|2024-09-04 09:20:40|1030.27|1028.87|1030.51|1029.11|1030.52|1029.12|1030.27|1028.87|0
1725523920000|2024-09-05 08:12:00|1038.99|1037.59|1038.99|1037.59|1038.99|1037.59|1038.99|1037.59|0
1725441650000|2024-09-04 09:20:50|1030.76|1029.36|1030.51|1029.11|1030.76|1029.36|1030.51|1029.11|0
1725523940000|2024-09-05 08:12:20|1038.74|1037.34|1038.99|1037.59|1038.99|1037.59|1038.74|1037.34|0
1725441660000|2024-09-04 09:21:00|1030.27|1028.87|1030.76|1029.36|1030.76|1029.36|1030.27|1028.87|0
1725523950000|2024-09-05 08:12:30|1039.48|1038.08|1039.48|1038.08|1039.48|1038.08|1039.23|1037.83|0
1725441680000|2024-09-04 09:21:20|1030.51|1029.11|1030.76|1029.36|1030.76|1029.36|1030.51|1029.11|0
1725523960000|2024-09-05 08:12:40|1039.35|1037.95|1039.48|1038.08|1039.48|1038.08|1039.35|1037.95|0
1725441690000|2024-09-04 09:21:30|1030.51|1029.11|1030.51|1029.11|1030.51|1029.11|1030.03|1028.63|0
1725523970000|2024-09-05 08:12:50|1039.97|1038.57|1040.21|1038.81|1040.21|1038.81|1039.97|1038.57|0
1725441700000|2024-09-04 09:21:40|1030.76|1029.36|1031|1029.6|1031|1029.6|1030.76|1029.36|0
1725523980000|2024-09-05 08:13:00|1039.97|1038.57|1040.46|1039.06|1040.46|1039.06|1039.97|1038.57|0
1725441710000|2024-09-04 09:21:50|1030.76|1029.36|1030.87|1029.47|1030.87|1029.47|1030.76|1029.36|0
1725523990000|2024-09-05 08:13:10|1040.21|1038.81|1040.46|1039.06|1040.46|1039.06|1040.21|1038.81|0
1725441720000|2024-09-04 09:22:00|1030.76|1029.36|1030.76|1029.36|1030.87|1029.47|1030.76|1029.36|0
1725524000000|2024-09-05 08:13:20|1040.21|1038.81|1039.72|1038.32|1040.21|1038.81|1039.72|1038.32|0
1725441730000|2024-09-04 09:22:10|1030.51|1029.11|1030.51|1029.11|1030.76|1029.36|1030.51|1029.11|0
1725524010000|2024-09-05 08:13:30|1039.48|1038.08|1039.72|1038.32|1039.72|1038.32|1039.48|1038.08|0
1725441740000|2024-09-04 09:22:20|1030.27|1028.87|1030.51|1029.11|1030.51|1029.11|1030.27|1028.87|0
1725524020000|2024-09-05 08:13:40|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|0
1725441760000|2024-09-04 09:22:40|1030.39|1028.99|1030.03|1028.63|1030.39|1028.99|1030.03|1028.63|0
1725524030000|2024-09-05 08:13:50|1039.72|1038.32|1039.72|1038.32|1039.72|1038.32|1039.72|1038.32|0
1725441770000|2024-09-04 09:22:50|1030.14|1028.74|1029.78|1028.38|1030.14|1028.74|1029.78|1028.38|0
1725524040000|2024-09-05 08:14:00|1039.48|1038.08|1038.25|1036.85|1039.48|1038.08|1038.25|1036.85|0
1725441780000|2024-09-04 09:23:00|1029.9|1028.5|1029.78|1028.38|1030.03|1028.63|1029.78|1028.38|0
1725524050000|2024-09-05 08:14:10|1038.12|1036.72|1038.01|1036.61|1038.25|1036.85|1038.01|1036.61|0
1725441790000|2024-09-04 09:23:10|1030.03|1028.63|1029.78|1028.38|1030.03|1028.63|1029.78|1028.38|0
1725524060000|2024-09-05 08:14:20|1037.76|1036.36|1038.99|1037.59|1038.99|1037.59|1037.76|1036.36|0
1725441800000|2024-09-04 09:23:20|1030.03|1028.63|1029.78|1028.38|1030.03|1028.63|1029.78|1028.38|0
1725524070000|2024-09-05 08:14:30|1039.23|1037.83|1038.99|1037.59|1039.23|1037.83|1038.99|1037.59|0
1725441810000|2024-09-04 09:23:30|1030.03|1028.63|1030.03|1028.63|1030.14|1028.74|1030.03|1028.63|0
1725524080000|2024-09-05 08:14:40|1039.23|1037.83|1038.99|1037.59|1039.23|1037.83|1038.99|1037.59|0
1725441820000|2024-09-04 09:23:40|1029.9|1028.5|1029.9|1028.5|1029.9|1028.5|1029.78|1028.38|0
1725524090000|2024-09-05 08:14:50|1038.74|1037.34|1039.23|1037.83|1039.23|1037.83|1038.74|1037.34|0
1725441830000|2024-09-04 09:23:50|1029.78|1028.38|1029.54|1028.14|1029.78|1028.38|1029.54|1028.14|0
1725524100000|2024-09-05 08:15:00|1038.99|1037.59|1039.23|1037.83|1039.23|1037.83|1038.86|1037.46|0
1725441840000|2024-09-04 09:24:00|1029.78|1028.38|1028.81|1027.41|1029.78|1028.38|1028.81|1027.41|0
1725524110000|2024-09-05 08:15:10|1038.99|1037.59|1039.23|1037.83|1039.23|1037.83|1038.99|1037.59|0
1725441850000|2024-09-04 09:24:10|1028.57|1027.17|1028.57|1027.17|1028.68|1027.28|1028.57|1027.17|0
1725524120000|2024-09-05 08:15:20|1039.48|1038.08|1039.48|1038.08|1039.48|1038.08|1039.48|1038.08|0
1725441860000|2024-09-04 09:24:20|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|0
1725524130000|2024-09-05 08:15:30|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|0
1725441870000|2024-09-04 09:24:30|1028.57|1027.17|1028.32|1026.92|1028.57|1027.17|1028.08|1026.68|0
1725524140000|2024-09-05 08:15:40|1040.08|1038.68|1040.21|1038.81|1040.21|1038.81|1039.97|1038.57|0
1725441880000|2024-09-04 09:24:40|1028.57|1027.17|1028.57|1027.17|1028.57|1027.17|1028.57|1027.17|0
1725524150000|2024-09-05 08:15:50|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|0
1725441890000|2024-09-04 09:24:50|1028.81|1027.41|1028.57|1027.17|1028.81|1027.41|1028.57|1027.17|0
1725524160000|2024-09-05 08:16:00|1039.72|1038.32|1039.97|1038.57|1039.97|1038.57|1039.72|1038.32|0
1725441900000|2024-09-04 09:25:00|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|0
1725524170000|2024-09-05 08:16:10|1040.21|1038.81|1040.08|1038.68|1040.21|1038.81|1040.08|1038.68|0
1725441910000|2024-09-04 09:25:10|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|0
1725524180000|2024-09-05 08:16:20|1040.21|1038.81|1039.96|1038.56|1040.21|1038.81|1039.96|1038.56|0
1725441920000|2024-09-04 09:25:20|1027.84|1026.44|1027.59|1026.19|1027.84|1026.44|1027.47|1026.07|0
1725524190000|2024-09-05 08:16:30|1040.21|1038.81|1040.33|1038.93|1040.45|1039.05|1040.21|1038.81|0
1725441930000|2024-09-04 09:25:30|1028.08|1026.68|1027.84|1026.44|1028.08|1026.68|1027.84|1026.44|0
1725524200000|2024-09-05 08:16:40|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|0
1725441940000|2024-09-04 09:25:40|1027.59|1026.19|1027.84|1026.44|1027.84|1026.44|1027.59|1026.19|0
1725524210000|2024-09-05 08:16:50|1039.72|1038.32|1039.72|1038.32|1039.72|1038.32|1039.72|1038.32|0
1725441950000|2024-09-04 09:25:50|1028.08|1026.68|1027.84|1026.44|1028.08|1026.68|1027.84|1026.44|0
1725524220000|2024-09-05 08:17:00|1039.47|1038.07|1039.59|1038.19|1039.72|1038.32|1039.47|1038.07|0
1725441960000|2024-09-04 09:26:00|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|0
1725524230000|2024-09-05 08:17:10|1039.47|1038.07|1039.23|1037.83|1039.47|1038.07|1039.23|1037.83|0
1725441970000|2024-09-04 09:26:10|1027.95|1026.55|1027.95|1026.55|1027.95|1026.55|1027.84|1026.44|0
1725524240000|2024-09-05 08:17:20|1038.99|1037.59|1039.23|1037.83|1039.23|1037.83|1038.99|1037.59|0
1725441980000|2024-09-04 09:26:20|1027.84|1026.44|1028.32|1026.92|1028.32|1026.92|1027.84|1026.44|0
1725524250000|2024-09-05 08:17:30|1039.35|1037.95|1039.23|1037.83|1039.35|1037.95|1039.23|1037.83|0
1725441990000|2024-09-04 09:26:30|1028.57|1027.17|1028.32|1026.92|1028.57|1027.17|1028.32|1026.92|0
1725524260000|2024-09-05 08:17:40|1038.98|1037.58|1039.23|1037.83|1039.23|1037.83|1038.98|1037.58|0
1725442000000|2024-09-04 09:26:40|1027.84|1026.44|1027.84|1026.44|1027.84|1026.44|1027.84|1026.44|0
1725524270000|2024-09-05 08:17:50|1038.98|1037.58|1038.98|1037.58|1038.98|1037.58|1038.98|1037.58|0
1725442010000|2024-09-04 09:26:50|1027.95|1026.55|1027.95|1026.55|1027.95|1026.55|1027.95|1026.55|0
1725524280000|2024-09-05 08:18:00|1039.23|1037.83|1039.23|1037.83|1039.23|1037.83|1038.98|1037.58|0
1725442020000|2024-09-04 09:27:00|1027.84|1026.44|1028.08|1026.68|1028.08|1026.68|1027.84|1026.44|0
1725524290000|2024-09-05 08:18:10|1038.98|1037.58|1038.01|1036.61|1038.98|1037.58|1038.01|1036.61|0
1725442030000|2024-09-04 09:27:10|1027.84|1026.44|1027.59|1026.19|1027.84|1026.44|1027.59|1026.19|0
1725524300000|2024-09-05 08:18:20|1037.52|1036.12|1038.01|1036.61|1038.01|1036.61|1037.52|1036.12|0
1725442040000|2024-09-04 09:27:20|1027.71|1026.31|1027.71|1026.31|1027.71|1026.31|1027.71|1026.31|0
1725524310000|2024-09-05 08:18:30|1038.37|1036.97|1038.25|1036.85|1038.49|1037.09|1038.25|1036.85|0
1725442050000|2024-09-04 09:27:30|1027.84|1026.44|1028.08|1026.68|1028.08|1026.68|1027.84|1026.44|0
1725524320000|2024-09-05 08:18:40|1037.52|1036.12|1037.27|1035.87|1037.52|1036.12|1037.14|1035.74|0
1725442060000|2024-09-04 09:27:40|1027.71|1026.31|1027.84|1026.44|1027.84|1026.44|1027.59|1026.19|0
1725524330000|2024-09-05 08:18:50|1037.03|1035.63|1037.03|1035.63|1037.03|1035.63|1037.03|1035.63|0
1725442070000|2024-09-04 09:27:50|1027.71|1026.31|1027.71|1026.31|1027.71|1026.31|1027.71|1026.31|0
1725524340000|2024-09-05 08:19:00|1037.14|1035.74|1037.27|1035.87|1037.27|1035.87|1037.03|1035.63|0
1725442080000|2024-09-04 09:28:00|1027.84|1026.44|1028.32|1026.92|1028.32|1026.92|1027.84|1026.44|0
1725524350000|2024-09-05 08:19:10|1037.14|1035.74|1037.52|1036.12|1037.52|1036.12|1037.14|1035.74|0
1725442090000|2024-09-04 09:28:10|1028.81|1027.41|1029.05|1027.65|1029.05|1027.65|1028.81|1027.41|0
1725524360000|2024-09-05 08:19:20|1037.63|1036.23|1038|1036.6|1038|1036.6|1037.52|1036.12|0
1725442100000|2024-09-04 09:28:20|1028.81|1027.41|1027.84|1026.44|1028.81|1027.41|1027.84|1026.44|0
1725524370000|2024-09-05 08:19:30|1037.76|1036.36|1037.88|1036.48|1037.88|1036.48|1037.76|1036.36|0
1725442110000|2024-09-04 09:28:30|1027.59|1026.19|1028.32|1026.92|1028.32|1026.92|1027.59|1026.19|0
1725524380000|2024-09-05 08:19:40|1038|1036.6|1038.37|1036.97|1038.37|1036.97|1038|1036.6|0
1725442120000|2024-09-04 09:28:40|1028.56|1027.16|1028.68|1027.28|1028.68|1027.28|1028.56|1027.16|0
1725524390000|2024-09-05 08:19:50|1038.98|1037.58|1038.98|1037.58|1038.98|1037.58|1038.98|1037.58|0
1725442130000|2024-09-04 09:28:50|1028.56|1027.16|1028.56|1027.16|1028.56|1027.16|1028.56|1027.16|0
1725524400000|2024-09-05 08:20:00|1038.74|1037.34|1038.74|1037.34|1038.98|1037.58|1038.74|1037.34|0
1725442140000|2024-09-04 09:29:00|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|0
1725524410000|2024-09-05 08:20:10|1038.86|1037.46|1038.74|1037.34|1038.86|1037.46|1038.74|1037.34|0
1725442150000|2024-09-04 09:29:10|1028.56|1027.16|1028.32|1026.92|1028.56|1027.16|1028.32|1026.92|0
1725524420000|2024-09-05 08:20:20|1038.98|1037.58|1039.47|1038.07|1039.47|1038.07|1038.98|1037.58|0
1725442160000|2024-09-04 09:29:20|1028.44|1027.04|1028.32|1026.92|1028.44|1027.04|1028.32|1026.92|0
1725524430000|2024-09-05 08:20:30|1039.23|1037.83|1038.98|1037.58|1039.23|1037.83|1038.98|1037.58|0
1725442170000|2024-09-04 09:29:30|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|1027.95|1026.55|0
1725524440000|2024-09-05 08:20:40|1038.74|1037.34|1038.74|1037.34|1038.74|1037.34|1038.74|1037.34|0
1725442190000|2024-09-04 09:29:50|1028.32|1026.92|1028.08|1026.68|1028.56|1027.16|1028.08|1026.68|0
1725524450000|2024-09-05 08:20:50|1038.49|1037.09|1038|1036.6|1038.49|1037.09|1038|1036.6|0
1725442200000|2024-09-04 09:30:00|1027.95|1026.55|1027.59|1026.19|1027.95|1026.55|1027.59|1026.19|0
1725524460000|2024-09-05 08:21:00|1037.76|1036.36|1037.76|1036.36|1037.76|1036.36|1037.76|1036.36|0
1725442210000|2024-09-04 09:30:10|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|0
1725524470000|2024-09-05 08:21:10|1037.51|1036.11|1037.51|1036.11|1037.51|1036.11|1037.51|1036.11|0
1725442240000|2024-09-04 09:30:40|1027.59|1026.19|1027.59|1026.19|1027.59|1026.19|1027.59|1026.19|0
1725524480000|2024-09-05 08:21:20|1037.63|1036.23|1037.76|1036.36|1037.76|1036.36|1037.63|1036.23|0
1725442250000|2024-09-04 09:30:50|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|0
1725524490000|2024-09-05 08:21:30|1037.51|1036.11|1037.63|1036.23|1037.76|1036.36|1037.51|1036.11|0
1725442260000|2024-09-04 09:31:00|1027.22|1025.82|1027.59|1026.19|1027.59|1026.19|1027.22|1025.82|0
1725524500000|2024-09-05 08:21:40|1037.76|1036.36|1038.25|1036.85|1038.25|1036.85|1037.76|1036.36|0
1725442270000|2024-09-04 09:31:10|1027.35|1025.95|1027.22|1025.82|1027.35|1025.95|1027.22|1025.82|0
1725524510000|2024-09-05 08:21:50|1038.49|1037.09|1038.25|1036.85|1038.49|1037.09|1038.25|1036.85|0
1725442280000|2024-09-04 09:31:20|1027.59|1026.19|1027.59|1026.19|1027.59|1026.19|1027.59|1026.19|0
1725524520000|2024-09-05 08:22:00|1038.49|1037.09|1038|1036.6|1038.49|1037.09|1038|1036.6|0
1725442290000|2024-09-04 09:31:30|1027.46|1026.06|1027.71|1026.31|1027.71|1026.31|1027.46|1026.06|0
1725524530000|2024-09-05 08:22:10|1037.76|1036.36|1037.76|1036.36|1037.76|1036.36|1037.51|1036.11|0
1725442300000|2024-09-04 09:31:40|1027.83|1026.43|1027.83|1026.43|1027.95|1026.55|1027.83|1026.43|0
1725524540000|2024-09-05 08:22:20|1038|1036.6|1038|1036.6|1038|1036.6|1038|1036.6|0
1725442310000|2024-09-04 09:31:50|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|1028.08|1026.68|0
1725524550000|2024-09-05 08:22:30|1038.25|1036.85|1038.12|1036.72|1038.25|1036.85|1038|1036.6|0
1725442320000|2024-09-04 09:32:00|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|1028.32|1026.92|0
1725524560000|2024-09-05 08:22:40|1038|1036.6|1037.76|1036.36|1038|1036.6|1037.76|1036.36|0
1725442330000|2024-09-04 09:32:10|1028.56|1027.16|1028.56|1027.16|1028.56|1027.16|1028.56|1027.16|0
1725524570000|2024-09-05 08:22:50|1037.63|1036.23|1037.63|1036.23|1037.63|1036.23|1037.63|1036.23|0
1725442340000|2024-09-04 09:32:20|1028.81|1027.41|1029.05|1027.65|1029.05|1027.65|1028.81|1027.41|0
1725524580000|2024-09-05 08:23:00|1037.76|1036.36|1037.63|1036.23|1037.76|1036.36|1037.63|1036.23|0
1725442350000|2024-09-04 09:32:30|1029.29|1027.89|1029.53|1028.13|1029.53|1028.13|1029.29|1027.89|0
1725524590000|2024-09-05 08:23:10|1037.51|1036.11|1037.76|1036.36|1037.76|1036.36|1037.51|1036.11|0
1725442360000|2024-09-04 09:32:40|1029.29|1027.89|1029.29|1027.89|1029.53|1028.13|1029.29|1027.89|0
1725524600000|2024-09-05 08:23:20|1037.51|1036.11|1037.76|1036.36|1037.76|1036.36|1037.51|1036.11|0
1725442370000|2024-09-04 09:32:50|1029.41|1028.01|1029.53|1028.13|1029.53|1028.13|1029.41|1028.01|0
1725524610000|2024-09-05 08:23:30|1037.51|1036.11|1037.76|1036.36|1037.76|1036.36|1037.51|1036.11|0
1725442390000|2024-09-04 09:33:10|1029.78|1028.38|1029.53|1028.13|1029.78|1028.38|1029.53|1028.13|0
1725524620000|2024-09-05 08:23:40|1038.25|1036.85|1038.49|1037.09|1038.49|1037.09|1038.25|1036.85|0
1725442400000|2024-09-04 09:33:20|1029.29|1027.89|1029.05|1027.65|1029.29|1027.89|1029.05|1027.65|0
1725524630000|2024-09-05 08:23:50|1038.25|1036.85|1038.49|1037.09|1038.49|1037.09|1038.25|1036.85|0
1725442410000|2024-09-04 09:33:30|1028.92|1027.52|1029.05|1027.65|1029.05|1027.65|1028.92|1027.52|0
1725524640000|2024-09-05 08:24:00|1038.36|1036.96|1038.36|1036.96|1038.36|1036.96|1038.36|1036.96|0
1725442420000|2024-09-04 09:33:40|1029.29|1027.89|1028.8|1027.4|1029.29|1027.89|1028.8|1027.4|0
1725524650000|2024-09-05 08:24:10|1038.49|1037.09|1038.98|1037.58|1038.98|1037.58|1038.49|1037.09|0
1725442430000|2024-09-04 09:33:50|1029.05|1027.65|1029.41|1028.01|1029.41|1028.01|1029.05|1027.65|0
1725524660000|2024-09-05 08:24:20|1038.85|1037.45|1039.72|1038.32|1039.72|1038.32|1038.85|1037.45|0
1725442440000|2024-09-04 09:34:00|1029.29|1027.89|1029.29|1027.89|1029.29|1027.89|1029.29|1027.89|0
1725524670000|2024-09-05 08:24:30|1039.96|1038.56|1039.72|1038.32|1039.96|1038.56|1039.72|1038.32|0
1725442450000|2024-09-04 09:34:10|1029.53|1028.13|1029.78|1028.38|1029.89|1028.49|1029.53|1028.13|0
1725524680000|2024-09-05 08:24:40|1039.59|1038.19|1039.72|1038.32|1039.72|1038.32|1039.59|1038.19|0
1725442460000|2024-09-04 09:34:20|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|0
1725524690000|2024-09-05 08:24:50|1039.47|1038.07|1039.72|1038.32|1039.72|1038.32|1039.47|1038.07|0
1725442470000|2024-09-04 09:34:30|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|0
1725524700000|2024-09-05 08:25:00|1040.21|1038.81|1039.96|1038.56|1040.21|1038.81|1039.96|1038.56|0
1725524710000|2024-09-05 08:25:10|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|1039.96|1038.56|0
1725442480000|2024-09-04 09:34:40|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|0
1725524720000|2024-09-05 08:25:20|1039.96|1038.56|1039.72|1038.32|1039.96|1038.56|1039.72|1038.32|0
1725442500000|2024-09-04 09:35:00|1030.26|1028.86|1029.78|1028.38|1030.26|1028.86|1029.78|1028.38|0
1725524730000|2024-09-05 08:25:30|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|0
1725442510000|2024-09-04 09:35:10|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|0
1725524740000|2024-09-05 08:25:40|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|0
1725442530000|2024-09-04 09:35:30|1030.14|1028.74|1030.02|1028.62|1030.26|1028.86|1030.02|1028.62|0
1725524750000|2024-09-05 08:25:50|1039.96|1038.56|1040.21|1038.81|1040.21|1038.81|1039.96|1038.56|0
1725442540000|2024-09-04 09:35:40|1029.78|1028.38|1029.78|1028.38|1029.78|1028.38|1029.78|1028.38|0
1725524760000|2024-09-05 08:26:00|1040.08|1038.68|1040.21|1038.81|1040.21|1038.81|1039.96|1038.56|0
1725442550000|2024-09-04 09:35:50|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|1030.02|1028.62|0
1725524770000|2024-09-05 08:26:10|1039.23|1037.83|1039.59|1038.19|1039.59|1038.19|1039.23|1037.83|0
1725442560000|2024-09-04 09:36:00|1029.78|1028.38|1029.78|1028.38|1029.78|1028.38|1029.78|1028.38|0
1725524780000|2024-09-05 08:26:20|1039.83|1038.43|1039.96|1038.56|1039.96|1038.56|1039.72|1038.32|0
1725442570000|2024-09-04 09:36:10|1030.02|1028.62|1030.26|1028.86|1030.26|1028.86|1030.02|1028.62|0
1725524790000|2024-09-05 08:26:30|1039.83|1038.43|1040.45|1039.05|1040.45|1039.05|1039.72|1038.32|0
1725442580000|2024-09-04 09:36:20|1030.02|1028.62|1030.26|1028.86|1030.26|1028.86|1030.02|1028.62|0
1725524800000|2024-09-05 08:26:40|1040.32|1038.92|1040.2|1038.8|1040.32|1038.92|1040.2|1038.8|0
1725442590000|2024-09-04 09:36:30|1030.02|1028.62|1030.26|1028.86|1030.26|1028.86|1030.02|1028.62|0
1725524820000|2024-09-05 08:27:00|1040.45|1039.05|1040.45|1039.05|1040.45|1039.05|1040.32|1038.92|0
1725442600000|2024-09-04 09:36:40|1030.5|1029.1|1030.38|1028.98|1030.5|1029.1|1030.38|1028.98|0
1725524840000|2024-09-05 08:27:20|1040.69|1039.29|1040.69|1039.29|1040.69|1039.29|1040.57|1039.17|0
1725442610000|2024-09-04 09:36:50|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|1030.26|1028.86|0
1725524850000|2024-09-05 08:27:30|1040.45|1039.05|1040.45|1039.05|1040.45|1039.05|1040.2|1038.8|0
1725442620000|2024-09-04 09:37:00|1030.02|1028.62|1030.5|1029.1|1030.5|1029.1|1030.02|1028.62|0
1725524860000|2024-09-05 08:27:40|1040.2|1038.8|1040.08|1038.68|1040.2|1038.8|1040.08|1038.68|0
1725442630000|2024-09-04 09:37:10|1030.75|1029.35|1030.75|1029.35|1030.75|1029.35|1030.75|1029.35|0
1725442640000|2024-09-04 09:37:20|1030.62|1029.22|1030.38|1028.98|1030.62|1029.22|1030.38|1028.98|0
1725524870000|2024-09-05 08:27:50|1040.45|1039.05|1040.2|1038.8|1040.45|1039.05|1040.2|1038.8|0
1725442650000|2024-09-04 09:37:30|1030.26|1028.86|1030.75|1029.35|1030.75|1029.35|1030.26|1028.86|0
1725524890000|2024-09-05 08:28:10|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|1039.71|1038.31|0
1725442660000|2024-09-04 09:37:40|1030.99|1029.59|1031.23|1029.83|1031.48|1030.08|1030.99|1029.59|0
1725524900000|2024-09-05 08:28:20|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|0
1725442680000|2024-09-04 09:38:00|1031.48|1030.08|1031.23|1029.83|1031.48|1030.08|1031.23|1029.83|0
1725524940000|2024-09-05 08:29:00|1040.45|1039.05|1040.69|1039.29|1040.69|1039.29|1040.45|1039.05|0
1725442690000|2024-09-04 09:38:10|1031.11|1029.71|1031.11|1029.71|1031.11|1029.71|1031.11|1029.71|0
1725524950000|2024-09-05 08:29:10|1040.45|1039.05|1040.45|1039.05|1040.45|1039.05|1040.45|1039.05|0
1725442700000|2024-09-04 09:38:20|1030.99|1029.59|1030.99|1029.59|1031.23|1029.83|1030.99|1029.59|0
1725524960000|2024-09-05 08:29:20|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|0
1725442710000|2024-09-04 09:38:30|1031.23|1029.83|1030.99|1029.59|1031.23|1029.83|1030.99|1029.59|0
1725524980000|2024-09-05 08:29:40|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|0
1725442720000|2024-09-04 09:38:40|1030.75|1029.35|1030.75|1029.35|1030.75|1029.35|1030.75|1029.35|0
1725524990000|2024-09-05 08:29:50|1040.2|1038.8|1040.45|1039.05|1040.45|1039.05|1040.2|1038.8|0
1725442730000|2024-09-04 09:38:50|1030.5|1029.1|1030.75|1029.35|1030.75|1029.35|1030.5|1029.1|0
1725525000000|2024-09-05 08:30:00|1040.54|1039.14|1040.54|1039.14|1040.54|1039.14|1040.54|1039.14|0
1725442740000|2024-09-04 09:39:00|1030.86|1029.46|1030.86|1029.46|1030.86|1029.46|1030.86|1029.46|0
1725525010000|2024-09-05 08:30:10|1040.44|1039.04|1040.19|1038.79|1040.44|1039.04|1040.19|1038.79|0
1725442750000|2024-09-04 09:39:10|1030.99|1029.59|1031.48|1030.08|1031.48|1030.08|1030.99|1029.59|0
1725525020000|2024-09-05 08:30:20|1040.31|1038.91|1040.44|1039.04|1040.44|1039.04|1040.31|1038.91|0
1725442760000|2024-09-04 09:39:20|1031.72|1030.32|1031.84|1030.44|1031.84|1030.44|1031.48|1030.08|0
1725525030000|2024-09-05 08:30:30|1040.68|1039.28|1040.68|1039.28|1040.68|1039.28|1040.68|1039.28|0
1725442770000|2024-09-04 09:39:30|1031.72|1030.32|1031.96|1030.56|1031.96|1030.56|1031.72|1030.32|0
1725525060000|2024-09-05 08:31:00|1040.44|1039.04|1039.95|1038.55|1040.44|1039.04|1039.95|1038.55|0
1725442780000|2024-09-04 09:39:40|1031.84|1030.44|1031.84|1030.44|1031.96|1030.56|1031.84|1030.44|0
1725525080000|2024-09-05 08:31:20|1039.7|1038.3|1040.19|1038.79|1040.19|1038.79|1039.7|1038.3|0
1725442790000|2024-09-04 09:39:50|1031.96|1030.56|1031.72|1030.32|1031.96|1030.56|1031.72|1030.32|0
1725525090000|2024-09-05 08:31:30|1039.95|1038.55|1039.95|1038.55|1039.95|1038.55|1039.95|1038.55|0
1725442800000|2024-09-04 09:40:00|1031.84|1030.44|1031.96|1030.56|1031.96|1030.56|1031.84|1030.44|0
1725525100000|2024-09-05 08:31:40|1040.19|1038.79|1040.07|1038.67|1040.19|1038.79|1040.07|1038.67|0
1725442810000|2024-09-04 09:40:10|1031.72|1030.32|1031.84|1030.44|1031.96|1030.56|1031.72|1030.32|0
1725525110000|2024-09-05 08:31:50|1039.95|1038.55|1039.82|1038.42|1039.95|1038.55|1039.82|1038.42|0
1725442820000|2024-09-04 09:40:20|1031.96|1030.56|1031.04|1029.64|1031.96|1030.56|1030.8|1029.4|0
1725525120000|2024-09-05 08:32:00|1039.95|1038.55|1039.58|1038.18|1039.95|1038.55|1039.46|1038.06|0
1725442830000|2024-09-04 09:40:30|1030.92|1029.52|1030.8|1029.4|1030.92|1029.52|1030.8|1029.4|0
1725525130000|2024-09-05 08:32:10|1039.46|1038.06|1038.48|1037.08|1039.46|1038.06|1038.48|1037.08|0
1725442840000|2024-09-04 09:40:40|1031.29|1029.89|1031.29|1029.89|1031.29|1029.89|1031.29|1029.89|0
1725525140000|2024-09-05 08:32:20|1038.72|1037.32|1038.97|1037.57|1038.97|1037.57|1038.72|1037.32|0
1725442850000|2024-09-04 09:40:50|1031.53|1030.13|1031.4|1030|1031.53|1030.13|1031.29|1029.89|0
1725525150000|2024-09-05 08:32:30|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725442860000|2024-09-04 09:41:00|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|0
1725525160000|2024-09-05 08:32:40|1038.97|1037.57|1038.97|1037.57|1038.97|1037.57|1038.97|1037.57|0
1725442870000|2024-09-04 09:41:10|1031.29|1029.89|1031.4|1030|1031.4|1030|1031.29|1029.89|0
1725525170000|2024-09-05 08:32:50|1038.72|1037.32|1038.97|1037.57|1038.97|1037.57|1038.72|1037.32|0
1725442880000|2024-09-04 09:41:20|1031.29|1029.89|1031.29|1029.89|1031.29|1029.89|1031.04|1029.64|0
1725525180000|2024-09-05 08:33:00|1037.99|1036.59|1037.74|1036.34|1037.99|1036.59|1037.74|1036.34|0
1725442890000|2024-09-04 09:41:30|1031.16|1029.76|1031.29|1029.89|1031.29|1029.89|1031.16|1029.76|0
1725525190000|2024-09-05 08:33:10|1037.99|1036.59|1037.74|1036.34|1037.99|1036.59|1037.74|1036.34|0
1725442900000|2024-09-04 09:41:40|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|0
1725525200000|2024-09-05 08:33:20|1037.99|1036.59|1037.86|1036.46|1037.99|1036.59|1037.86|1036.46|0
1725442910000|2024-09-04 09:41:50|1031.65|1030.25|1031.53|1030.13|1031.65|1030.25|1031.53|1030.13|0
1725525210000|2024-09-05 08:33:30|1037.5|1036.1|1037.74|1036.34|1037.74|1036.34|1037.5|1036.1|0
1725442930000|2024-09-04 09:42:10|1031.4|1030|1031.4|1030|1031.4|1030|1031.4|1030|0
1725525220000|2024-09-05 08:33:40|1037.5|1036.1|1037.74|1036.34|1037.74|1036.34|1037.5|1036.1|0
1725442940000|2024-09-04 09:42:20|1031.53|1030.13|1031.04|1029.64|1031.53|1030.13|1031.04|1029.64|0
1725525230000|2024-09-05 08:33:50|1037.5|1036.1|1037.99|1036.59|1037.99|1036.59|1037.5|1036.1|0
1725442950000|2024-09-04 09:42:30|1030.8|1029.4|1031.04|1029.64|1031.04|1029.64|1030.8|1029.4|0
1725525240000|2024-09-05 08:34:00|1038.23|1036.83|1037.99|1036.59|1038.23|1036.83|1037.99|1036.59|0
1725442960000|2024-09-04 09:42:40|1031.16|1029.76|1031.04|1029.64|1031.16|1029.76|1031.04|1029.64|0
1725525250000|2024-09-05 08:34:10|1038.23|1036.83|1038.48|1037.08|1038.72|1037.32|1038.23|1036.83|0
1725442970000|2024-09-04 09:42:50|1030.8|1029.4|1030.8|1029.4|1030.8|1029.4|1030.8|1029.4|0
1725525260000|2024-09-05 08:34:20|1037.99|1036.59|1037.74|1036.34|1037.99|1036.59|1037.74|1036.34|0
1725442980000|2024-09-04 09:43:00|1031.04|1029.64|1030.92|1029.52|1031.04|1029.64|1030.92|1029.52|0
1725525270000|2024-09-05 08:34:30|1037.25|1035.85|1037.5|1036.1|1037.5|1036.1|1036.76|1035.36|0
1725442990000|2024-09-04 09:43:10|1031.04|1029.64|1030.8|1029.4|1031.04|1029.64|1030.8|1029.4|0
1725525280000|2024-09-05 08:34:40|1037.74|1036.34|1037.99|1036.59|1037.99|1036.59|1037.74|1036.34|0
1725443000000|2024-09-04 09:43:20|1031.04|1029.64|1031.29|1029.89|1031.29|1029.89|1031.04|1029.64|0
1725525290000|2024-09-05 08:34:50|1037.74|1036.34|1037.25|1035.85|1037.99|1036.59|1037.25|1035.85|0
1725443010000|2024-09-04 09:43:30|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|0
1725525300000|2024-09-05 08:35:00|1037.01|1035.61|1037.5|1036.1|1037.5|1036.1|1037.01|1035.61|0
1725443020000|2024-09-04 09:43:40|1031.65|1030.25|1031.53|1030.13|1031.65|1030.25|1031.53|1030.13|0
1725525310000|2024-09-05 08:35:10|1037.37|1035.97|1037.5|1036.1|1037.5|1036.1|1037.37|1035.97|0
1725443040000|2024-09-04 09:44:00|1031.4|1030|1031.4|1030|1031.4|1030|1031.4|1030|0
1725525320000|2024-09-05 08:35:20|1037.61|1036.21|1037.25|1035.85|1037.61|1036.21|1037.25|1035.85|0
1725443050000|2024-09-04 09:44:10|1031.29|1029.89|1031.29|1029.89|1031.29|1029.89|1031.29|1029.89|0
1725525330000|2024-09-05 08:35:30|1037.12|1035.72|1037.5|1036.1|1037.74|1036.34|1037.12|1035.72|0
1725443060000|2024-09-04 09:44:20|1031.04|1029.64|1031.04|1029.64|1031.04|1029.64|1030.92|1029.52|0
1725525340000|2024-09-05 08:35:40|1037.74|1036.34|1037.99|1036.59|1037.99|1036.59|1037.74|1036.34|0
1725443070000|2024-09-04 09:44:30|1030.92|1029.52|1031.04|1029.64|1031.04|1029.64|1030.92|1029.52|0
1725525350000|2024-09-05 08:35:50|1038.23|1036.83|1037.99|1036.59|1038.23|1036.83|1037.99|1036.59|0
1725443080000|2024-09-04 09:44:40|1031.16|1029.76|1030.8|1029.4|1031.16|1029.76|1030.8|1029.4|0
1725525360000|2024-09-05 08:36:00|1037.74|1036.34|1037.74|1036.34|1037.86|1036.46|1037.74|1036.34|0
1725443090000|2024-09-04 09:44:50|1031.04|1029.64|1030.8|1029.4|1031.04|1029.64|1030.8|1029.4|0
1725525370000|2024-09-05 08:36:10|1037.86|1036.46|1037.25|1035.85|1037.86|1036.46|1037.25|1035.85|0
1725443100000|2024-09-04 09:45:00|1030.55|1029.15|1032.26|1030.86|1032.26|1030.86|1030.55|1029.15|0
1725525380000|2024-09-05 08:36:20|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|0
1725443110000|2024-09-04 09:45:10|1032.02|1030.62|1032.02|1030.62|1032.02|1030.62|1032.02|1030.62|0
1725525400000|2024-09-05 08:36:40|1038.1|1036.7|1037.99|1036.59|1038.1|1036.7|1037.99|1036.59|0
1725443130000|2024-09-04 09:45:30|1032.13|1030.73|1032.13|1030.73|1032.13|1030.73|1032.02|1030.62|0
1725525410000|2024-09-05 08:36:50|1038.23|1036.83|1038.23|1036.83|1038.23|1036.83|1038.23|1036.83|0
1725443140000|2024-09-04 09:45:40|1032.26|1030.86|1032.51|1031.11|1032.51|1031.11|1032.26|1030.86|0
1725525430000|2024-09-05 08:37:10|1037.99|1036.59|1038.97|1037.57|1038.97|1037.57|1037.99|1036.59|0
1725443160000|2024-09-04 09:46:00|1032.38|1030.98|1032.62|1031.22|1032.62|1031.22|1032.26|1030.86|0
1725525440000|2024-09-05 08:37:20|1038.84|1037.44|1038.48|1037.08|1038.97|1037.57|1038.48|1037.08|0
1725443170000|2024-09-04 09:46:10|1032.51|1031.11|1032.51|1031.11|1032.51|1031.11|1032.51|1031.11|0
1725525450000|2024-09-05 08:37:30|1038.23|1036.83|1038.23|1036.83|1038.23|1036.83|1038.23|1036.83|0
1725443180000|2024-09-04 09:46:20|1032.62|1031.22|1032.26|1030.86|1032.62|1031.22|1032.26|1030.86|0
1725525460000|2024-09-05 08:37:40|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|0
1725443190000|2024-09-04 09:46:30|1032.02|1030.62|1032.26|1030.86|1032.26|1030.86|1032.02|1030.62|0
1725525470000|2024-09-05 08:37:50|1037.74|1036.34|1037.74|1036.34|1037.74|1036.34|1037.74|1036.34|0
1725443200000|2024-09-04 09:46:40|1031.77|1030.37|1031.53|1030.13|1031.77|1030.37|1031.53|1030.13|0
1725525480000|2024-09-05 08:38:00|1037.61|1036.21|1037.86|1036.46|1037.86|1036.46|1037.61|1036.21|0
1725443210000|2024-09-04 09:46:50|1031.77|1030.37|1031.28|1029.88|1031.77|1030.37|1031.04|1029.64|0
1725525490000|2024-09-05 08:38:10|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|0
1725443220000|2024-09-04 09:47:00|1031.53|1030.13|1031.77|1030.37|1031.77|1030.37|1031.53|1030.13|0
1725525500000|2024-09-05 08:38:20|1038.1|1036.7|1037.99|1036.59|1038.23|1036.83|1037.99|1036.59|0
1725443230000|2024-09-04 09:47:10|1031.4|1030|1031.28|1029.88|1031.4|1030|1031.28|1029.88|0
1725525510000|2024-09-05 08:38:30|1038.23|1036.83|1038.48|1037.08|1038.48|1037.08|1038.23|1036.83|0
1725443250000|2024-09-04 09:47:30|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|0
1725525520000|2024-09-05 08:38:40|1037.99|1036.59|1037.74|1036.34|1037.99|1036.59|1037.74|1036.34|0
1725443260000|2024-09-04 09:47:40|1031.4|1030|1031.16|1029.76|1031.4|1030|1031.16|1029.76|0
1725525530000|2024-09-05 08:38:50|1037.99|1036.59|1037.5|1036.1|1037.99|1036.59|1037.5|1036.1|0
1725443270000|2024-09-04 09:47:50|1031.28|1029.88|1031.28|1029.88|1031.28|1029.88|1031.04|1029.64|0
1725525540000|2024-09-05 08:39:00|1037.25|1035.85|1037.5|1036.1|1037.5|1036.1|1037.25|1035.85|0
1725443280000|2024-09-04 09:48:00|1031.04|1029.64|1030.18|1028.78|1031.04|1029.64|1030.18|1028.78|0
1725525560000|2024-09-05 08:39:20|1037.25|1035.85|1037.25|1035.85|1037.25|1035.85|1037.25|1035.85|0
1725443290000|2024-09-04 09:48:10|1030.06|1028.66|1030.31|1028.91|1030.31|1028.91|1030.06|1028.66|0
1725525570000|2024-09-05 08:39:30|1037.5|1036.1|1037.25|1035.85|1037.5|1036.1|1037.25|1035.85|0
1725443300000|2024-09-04 09:48:20|1030.06|1028.66|1029.82|1028.42|1030.06|1028.66|1029.82|1028.42|0
1725525580000|2024-09-05 08:39:40|1037.5|1036.1|1037.5|1036.1|1037.74|1036.34|1037.5|1036.1|0
1725443310000|2024-09-04 09:48:30|1030.55|1029.15|1030.8|1029.4|1030.8|1029.4|1030.55|1029.15|0
1725525590000|2024-09-05 08:39:50|1037.37|1035.97|1037.49|1036.09|1037.49|1036.09|1037.01|1035.61|0
1725443320000|2024-09-04 09:48:40|1030.91|1029.51|1030.91|1029.51|1030.91|1029.51|1030.91|1029.51|0
1725525600000|2024-09-05 08:40:00|1037.86|1036.46|1037.74|1036.34|1037.98|1036.58|1037.74|1036.34|0
1725443330000|2024-09-04 09:48:50|1030.8|1029.4|1030.8|1029.4|1030.8|1029.4|1030.8|1029.4|0
1725525610000|2024-09-05 08:40:10|1037.98|1036.58|1038.23|1036.83|1038.23|1036.83|1037.98|1036.58|0
1725443340000|2024-09-04 09:49:00|1030.55|1029.15|1030.06|1028.66|1030.8|1029.4|1030.06|1028.66|0
1725525620000|2024-09-05 08:40:20|1038.47|1037.07|1038.72|1037.32|1038.72|1037.32|1038.47|1037.07|0
1725443360000|2024-09-04 09:49:20|1029.82|1028.42|1029.69|1028.29|1029.82|1028.42|1029.58|1028.18|0
1725525630000|2024-09-05 08:40:30|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|0
1725443370000|2024-09-04 09:49:30|1029.58|1028.18|1029.82|1028.42|1029.82|1028.42|1029.58|1028.18|0
1725525640000|2024-09-05 08:40:40|1039.45|1038.05|1039.45|1038.05|1039.7|1038.3|1039.45|1038.05|0
1725443390000|2024-09-04 09:49:50|1029.69|1028.29|1029.58|1028.18|1029.69|1028.29|1029.58|1028.18|0
1725525650000|2024-09-05 08:40:50|1039.57|1038.17|1039.7|1038.3|1039.7|1038.3|1039.45|1038.05|0
1725443400000|2024-09-04 09:50:00|1029.82|1028.42|1029.82|1028.42|1029.94|1028.54|1029.82|1028.42|0
1725525670000|2024-09-05 08:41:10|1039.57|1038.17|1039.45|1038.05|1039.57|1038.17|1039.45|1038.05|0
1725443410000|2024-09-04 09:50:10|1029.69|1028.29|1029.33|1027.93|1029.69|1028.29|1029.33|1027.93|0
1725525680000|2024-09-05 08:41:20|1039.7|1038.3|1039.7|1038.3|1039.7|1038.3|1039.7|1038.3|0
1725443420000|2024-09-04 09:50:20|1029.57|1028.17|1028.35|1026.95|1029.57|1028.17|1028.35|1026.95|0
1725525690000|2024-09-05 08:41:30|1039.57|1038.17|1039.7|1038.3|1039.7|1038.3|1039.57|1038.17|0
1725443430000|2024-09-04 09:50:30|1028.6|1027.2|1028.35|1026.95|1028.6|1027.2|1028.35|1026.95|0
1725525700000|2024-09-05 08:41:40|1039.94|1038.54|1039.7|1038.3|1039.94|1038.54|1039.7|1038.3|0
1725443440000|2024-09-04 09:50:40|1028.6|1027.2|1028.35|1026.95|1028.6|1027.2|1028.11|1026.71|0
1725525710000|2024-09-05 08:41:50|1039.45|1038.05|1039.7|1038.3|1039.7|1038.3|1039.45|1038.05|0
1725443450000|2024-09-04 09:50:50|1028.23|1026.83|1028.35|1026.95|1028.6|1027.2|1028.23|1026.83|0
1725525720000|2024-09-05 08:42:00|1039.45|1038.05|1039.7|1038.3|1039.7|1038.3|1039.45|1038.05|0
1725443460000|2024-09-04 09:51:00|1027.87|1026.47|1027.62|1026.22|1027.87|1026.47|1027.62|1026.22|0
1725525730000|2024-09-05 08:42:10|1039.45|1038.05|1039.45|1038.05|1039.45|1038.05|1039.45|1038.05|0
1725443470000|2024-09-04 09:51:10|1027.87|1026.47|1027.87|1026.47|1027.87|1026.47|1027.87|1026.47|0
1725525760000|2024-09-05 08:42:40|1039.21|1037.81|1038.96|1037.56|1039.21|1037.81|1038.96|1037.56|0
1725443490000|2024-09-04 09:51:30|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|0
1725525770000|2024-09-05 08:42:50|1039.21|1037.81|1039.21|1037.81|1039.21|1037.81|1039.21|1037.81|0
1725443500000|2024-09-04 09:51:40|1027.38|1025.98|1027.62|1026.22|1027.62|1026.22|1027.38|1025.98|0
1725525780000|2024-09-05 08:43:00|1039.45|1038.05|1039.21|1037.81|1039.45|1038.05|1039.21|1037.81|0
1725443510000|2024-09-04 09:51:50|1027.38|1025.98|1027.25|1025.85|1027.38|1025.98|1027.13|1025.73|0
1725525790000|2024-09-05 08:43:10|1039.08|1037.68|1039.08|1037.68|1039.08|1037.68|1039.08|1037.68|0
1725443520000|2024-09-04 09:52:00|1027.38|1025.98|1027.13|1025.73|1027.38|1025.98|1027.13|1025.73|0
1725525800000|2024-09-05 08:43:20|1038.96|1037.56|1039.32|1037.92|1039.32|1037.92|1038.96|1037.56|0
1725443530000|2024-09-04 09:52:10|1026.65|1025.25|1026.65|1025.25|1026.65|1025.25|1026.65|1025.25|0
1725525810000|2024-09-05 08:43:30|1039.21|1037.81|1039.08|1037.68|1039.21|1037.81|1038.96|1037.56|0
1725443540000|2024-09-04 09:52:20|1025.43|1024.03|1025.67|1024.27|1025.67|1024.27|1025.43|1024.03|0
1725525820000|2024-09-05 08:43:40|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|0
1725443550000|2024-09-04 09:52:30|1025.91|1024.51|1026.4|1025|1026.4|1025|1025.91|1024.51|0
1725525830000|2024-09-05 08:43:50|1038.72|1037.32|1038.47|1037.07|1038.72|1037.32|1038.47|1037.07|0
1725443560000|2024-09-04 09:52:40|1025.91|1024.51|1025.67|1024.27|1025.91|1024.51|1025.67|1024.27|0
1725525840000|2024-09-05 08:44:00|1038.35|1036.95|1038.35|1036.95|1038.35|1036.95|1038.35|1036.95|0
1725443570000|2024-09-04 09:52:50|1025.91|1024.51|1025.67|1024.27|1025.91|1024.51|1025.67|1024.27|0
1725525850000|2024-09-05 08:44:10|1038.47|1037.07|1038.72|1037.32|1038.83|1037.43|1038.47|1037.07|0
1725443580000|2024-09-04 09:53:00|1025.3|1023.9|1025.43|1024.03|1025.43|1024.03|1025.3|1023.9|0
1725525860000|2024-09-05 08:44:20|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|0
1725443590000|2024-09-04 09:53:10|1025.67|1024.27|1025.67|1024.27|1025.67|1024.27|1025.43|1024.03|0
1725525870000|2024-09-05 08:44:30|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725443600000|2024-09-04 09:53:20|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|0
1725525880000|2024-09-05 08:44:40|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|1038.83|1037.43|0
1725443610000|2024-09-04 09:53:30|1026.03|1024.63|1026.16|1024.76|1026.16|1024.76|1025.91|1024.51|0
1725525890000|2024-09-05 08:44:50|1038.72|1037.32|1038.47|1037.07|1038.72|1037.32|1038.47|1037.07|0
1725443620000|2024-09-04 09:53:40|1026.03|1024.63|1026.16|1024.76|1026.16|1024.76|1026.03|1024.63|0
1725525900000|2024-09-05 08:45:00|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725443630000|2024-09-04 09:53:50|1026.4|1025|1026.89|1025.49|1026.89|1025.49|1026.16|1024.76|0
1725525910000|2024-09-05 08:45:10|1038.23|1036.83|1038.47|1037.07|1038.47|1037.07|1038.23|1036.83|0
1725443640000|2024-09-04 09:54:00|1026.65|1025.25|1026.4|1025|1026.65|1025.25|1026.4|1025|0
1725525930000|2024-09-05 08:45:30|1038.23|1036.83|1038.47|1037.07|1038.47|1037.07|1037.98|1036.58|0
1725443650000|2024-09-04 09:54:10|1026.16|1024.76|1026.16|1024.76|1026.4|1025|1026.16|1024.76|0
1725525940000|2024-09-05 08:45:40|1038.23|1036.83|1037.98|1036.58|1038.23|1036.83|1037.98|1036.58|0
1725443660000|2024-09-04 09:54:20|1026.4|1025|1026.16|1024.76|1026.4|1025|1026.16|1024.76|0
1725525950000|2024-09-05 08:45:50|1038.23|1036.83|1038.72|1037.32|1038.72|1037.32|1038.23|1036.83|0
1725443670000|2024-09-04 09:54:30|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|0
1725525960000|2024-09-05 08:46:00|1038.59|1037.19|1038.72|1037.32|1038.72|1037.32|1038.59|1037.19|0
1725443680000|2024-09-04 09:54:40|1026.16|1024.76|1026.16|1024.76|1026.4|1025|1026.16|1024.76|0
1725525970000|2024-09-05 08:46:10|1038.96|1037.56|1038.47|1037.07|1038.96|1037.56|1038.47|1037.07|0
1725443690000|2024-09-04 09:54:50|1026.27|1024.87|1026.4|1025|1026.52|1025.12|1026.27|1024.87|0
1725525980000|2024-09-05 08:46:20|1038.72|1037.32|1038.47|1037.07|1038.72|1037.32|1038.47|1037.07|0
1725443700000|2024-09-04 09:55:00|1026.89|1025.49|1027.13|1025.73|1027.13|1025.73|1026.64|1025.24|0
1725525990000|2024-09-05 08:46:30|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725443710000|2024-09-04 09:55:10|1026.89|1025.49|1027.13|1025.73|1027.13|1025.73|1026.89|1025.49|0
1725526010000|2024-09-05 08:46:50|1038.96|1037.56|1039.21|1037.81|1039.21|1037.81|1038.96|1037.56|0
1725443720000|2024-09-04 09:55:20|1027.38|1025.98|1027.25|1025.85|1027.38|1025.98|1027.25|1025.85|0
1725526020000|2024-09-05 08:47:00|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725443730000|2024-09-04 09:55:30|1027.13|1025.73|1027.13|1025.73|1027.38|1025.98|1027.13|1025.73|0
1725526030000|2024-09-05 08:47:10|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|0
1725443740000|2024-09-04 09:55:40|1027.38|1025.98|1027.38|1025.98|1027.38|1025.98|1027.38|1025.98|0
1725526040000|2024-09-05 08:47:20|1038.72|1037.32|1038.47|1037.07|1038.72|1037.32|1038.47|1037.07|0
1725443760000|2024-09-04 09:56:00|1027.25|1025.85|1027.38|1025.98|1027.38|1025.98|1027.13|1025.73|0
1725526050000|2024-09-05 08:47:30|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725443780000|2024-09-04 09:56:20|1027.62|1026.22|1027.62|1026.22|1027.74|1026.34|1027.62|1026.22|0
1725526060000|2024-09-05 08:47:40|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|0
1725443790000|2024-09-04 09:56:30|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.62|1026.22|0
1725526070000|2024-09-05 08:47:50|1039.08|1037.68|1039.08|1037.68|1039.08|1037.68|1039.08|1037.68|0
1725443810000|2024-09-04 09:56:50|1027.62|1026.22|1027.62|1026.22|1027.86|1026.46|1027.62|1026.22|0
1725526080000|2024-09-05 08:48:00|1038.96|1037.56|1039.69|1038.29|1039.69|1038.29|1038.96|1037.56|0
1725443820000|2024-09-04 09:57:00|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|0
1725526090000|2024-09-05 08:48:10|1039.45|1038.05|1039.21|1037.81|1039.45|1038.05|1039.21|1037.81|0
1725443830000|2024-09-04 09:57:10|1028.11|1026.71|1028.11|1026.71|1028.11|1026.71|1028.11|1026.71|0
1725526100000|2024-09-05 08:48:20|1038.96|1037.56|1038.72|1037.32|1038.96|1037.56|1038.72|1037.32|0
1725443840000|2024-09-04 09:57:20|1027.86|1026.46|1028.11|1026.71|1028.11|1026.71|1027.86|1026.46|0
1725526110000|2024-09-05 08:48:30|1038.83|1037.43|1038.96|1037.56|1038.96|1037.56|1038.83|1037.43|0
1725443850000|2024-09-04 09:57:30|1028.6|1027.2|1028.59|1027.19|1028.6|1027.2|1028.59|1027.19|0
1725526130000|2024-09-05 08:48:50|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|0
1725443860000|2024-09-04 09:57:40|1028.35|1026.95|1028.35|1026.95|1028.35|1026.95|1028.35|1026.95|0
1725526140000|2024-09-05 08:49:00|1038.96|1037.56|1039.2|1037.8|1039.2|1037.8|1038.96|1037.56|0
1725443880000|2024-09-04 09:58:00|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725526150000|2024-09-05 08:49:10|1039.08|1037.68|1039.2|1037.8|1039.2|1037.8|1039.08|1037.68|0
1725443890000|2024-09-04 09:58:10|1028.35|1026.95|1028.35|1026.95|1028.59|1027.19|1028.35|1026.95|0
1725526170000|2024-09-05 08:49:30|1039.32|1037.92|1039.2|1037.8|1039.32|1037.92|1039.2|1037.8|0
1725443900000|2024-09-04 09:58:20|1028.59|1027.19|1028.84|1027.44|1028.84|1027.44|1028.59|1027.19|0
1725526190000|2024-09-05 08:49:50|1038.96|1037.56|1039.2|1037.8|1039.32|1037.92|1038.96|1037.56|0
1725443920000|2024-09-04 09:58:40|1028.59|1027.19|1028.84|1027.44|1028.84|1027.44|1028.59|1027.19|0
1725526210000|2024-09-05 08:50:10|1039.45|1038.05|1039.45|1038.05|1039.69|1038.29|1039.45|1038.05|0
1725443930000|2024-09-04 09:58:50|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725526220000|2024-09-05 08:50:20|1039.69|1038.29|1039.69|1038.29|1039.69|1038.29|1039.69|1038.29|0
1725443940000|2024-09-04 09:59:00|1029.33|1027.93|1029.33|1027.93|1029.33|1027.93|1029.33|1027.93|0
1725526240000|2024-09-05 08:50:40|1039.45|1038.05|1039.45|1038.05|1039.45|1038.05|1039.45|1038.05|0
1725443950000|2024-09-04 09:59:10|1029.57|1028.17|1029.81|1028.41|1030.06|1028.66|1029.57|1028.17|0
1725526260000|2024-09-05 08:51:00|1039.2|1037.8|1038.71|1037.31|1039.2|1037.8|1038.71|1037.31|0
1725443960000|2024-09-04 09:59:20|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725526270000|2024-09-05 08:51:10|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|0
1725443970000|2024-09-04 09:59:30|1028.84|1027.44|1028.59|1027.19|1029.08|1027.68|1028.59|1027.19|0
1725526280000|2024-09-05 08:51:20|1038.22|1036.82|1038.22|1036.82|1038.22|1036.82|1038.22|1036.82|0
1725443990000|2024-09-04 09:59:50|1028.35|1026.95|1028.84|1027.44|1028.84|1027.44|1028.35|1026.95|0
1725526290000|2024-09-05 08:51:30|1037.98|1036.58|1037.98|1036.58|1037.98|1036.58|1037.98|1036.58|0
1725444000000|2024-09-04 10:00:00|1029.08|1027.68|1029.57|1028.17|1029.57|1028.17|1029.08|1027.68|0
1725526300000|2024-09-05 08:51:40|1038.71|1037.31|1038.96|1037.56|1038.96|1037.56|1038.71|1037.31|0
1725444010000|2024-09-04 10:00:10|1029.69|1028.29|1029.69|1028.29|1029.69|1028.29|1029.69|1028.29|0
1725526310000|2024-09-05 08:51:50|1038.71|1037.31|1038.96|1037.56|1038.96|1037.56|1038.71|1037.31|0
1725444020000|2024-09-04 10:00:20|1029.57|1028.17|1029.57|1028.17|1029.57|1028.17|1029.57|1028.17|0
1725526320000|2024-09-05 08:52:00|1039.2|1037.8|1038.96|1037.56|1039.2|1037.8|1038.96|1037.56|0
1725444030000|2024-09-04 10:00:30|1029.33|1027.93|1029.44|1028.04|1029.44|1028.04|1029.33|1027.93|0
1725526330000|2024-09-05 08:52:10|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|0
1725444040000|2024-09-04 10:00:40|1029.57|1028.17|1029.81|1028.41|1029.81|1028.41|1029.57|1028.17|0
1725526350000|2024-09-05 08:52:30|1039.32|1037.92|1039.94|1038.54|1039.94|1038.54|1039.32|1037.92|0
1725444050000|2024-09-04 10:00:50|1029.93|1028.53|1029.57|1028.17|1029.93|1028.53|1029.57|1028.17|0
1725526360000|2024-09-05 08:52:40|1039.69|1038.29|1039.45|1038.05|1039.69|1038.29|1039.45|1038.05|0
1725444060000|2024-09-04 10:01:00|1029.44|1028.04|1029.57|1028.17|1029.57|1028.17|1029.44|1028.04|0
1725526370000|2024-09-05 08:52:50|1039.69|1038.29|1038.96|1037.56|1039.69|1038.29|1038.96|1037.56|0
1725444070000|2024-09-04 10:01:10|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|0
1725526380000|2024-09-05 08:53:00|1039.08|1037.68|1039.32|1037.92|1039.45|1038.05|1038.96|1037.56|0
1725444090000|2024-09-04 10:01:30|1030.54|1029.14|1030.3|1028.9|1030.54|1029.14|1030.3|1028.9|0
1725526390000|2024-09-05 08:53:10|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|0
1725444100000|2024-09-04 10:01:40|1030.54|1029.14|1030.3|1028.9|1030.54|1029.14|1030.3|1028.9|0
1725526400000|2024-09-05 08:53:20|1039.32|1037.92|1039.69|1038.29|1039.69|1038.29|1039.32|1037.92|0
1725444110000|2024-09-04 10:01:50|1030.54|1029.14|1029.81|1028.41|1030.54|1029.14|1029.81|1028.41|0
1725526410000|2024-09-05 08:53:30|1039.94|1038.54|1040.18|1038.78|1040.18|1038.78|1039.94|1038.54|0
1725444120000|2024-09-04 10:02:00|1030.06|1028.66|1029.57|1028.17|1030.06|1028.66|1029.57|1028.17|0
1725526420000|2024-09-05 08:53:40|1040.43|1039.03|1040.43|1039.03|1040.43|1039.03|1040.43|1039.03|0
1725444130000|2024-09-04 10:02:10|1029.81|1028.41|1029.81|1028.41|1030.06|1028.66|1029.81|1028.41|0
1725526430000|2024-09-05 08:53:50|1040.3|1038.9|1040.18|1038.78|1040.3|1038.9|1040.18|1038.78|0
1725444140000|2024-09-04 10:02:20|1029.69|1028.29|1029.57|1028.17|1029.69|1028.29|1029.57|1028.17|0
1725526440000|2024-09-05 08:54:00|1040.3|1038.9|1040.43|1039.03|1040.43|1039.03|1040.3|1038.9|0
1725444150000|2024-09-04 10:02:30|1029.69|1028.29|1029.32|1027.92|1030.06|1028.66|1029.32|1027.92|0
1725526450000|2024-09-05 08:54:10|1040.18|1038.78|1040.18|1038.78|1040.18|1038.78|1040.18|1038.78|0
1725444160000|2024-09-04 10:02:40|1029.44|1028.04|1029.32|1027.92|1029.57|1028.17|1029.32|1027.92|0
1725526460000|2024-09-05 08:54:20|1039.94|1038.54|1039.94|1038.54|1039.94|1038.54|1039.94|1038.54|0
1725444180000|2024-09-04 10:03:00|1029.57|1028.17|1029.57|1028.17|1029.57|1028.17|1029.57|1028.17|0
1725526470000|2024-09-05 08:54:30|1040.18|1038.78|1040.67|1039.27|1040.67|1039.27|1040.18|1038.78|0
1725444190000|2024-09-04 10:03:10|1029.32|1027.92|1029.32|1027.92|1029.32|1027.92|1029.32|1027.92|0
1725526480000|2024-09-05 08:54:40|1040.43|1039.03|1040.43|1039.03|1040.43|1039.03|1040.43|1039.03|0
1725444200000|2024-09-04 10:03:20|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725526500000|2024-09-05 08:55:00|1040.67|1039.27|1040.43|1039.03|1040.67|1039.27|1040.43|1039.03|0
1725444210000|2024-09-04 10:03:30|1028.84|1027.44|1029.08|1027.68|1029.08|1027.68|1028.84|1027.44|0
1725526510000|2024-09-05 08:55:10|1040.3|1038.9|1040.43|1039.03|1040.43|1039.03|1040.18|1038.78|0
1725444220000|2024-09-04 10:03:40|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|0
1725526520000|2024-09-05 08:55:20|1040.3|1038.9|1040.43|1039.03|1040.43|1039.03|1040.3|1038.9|0
1725444230000|2024-09-04 10:03:50|1028.35|1026.95|1028.35|1026.95|1028.59|1027.19|1028.35|1026.95|0
1725526530000|2024-09-05 08:55:30|1040.18|1038.78|1040.18|1038.78|1040.18|1038.78|1040.18|1038.78|0
1725444240000|2024-09-04 10:04:00|1028.59|1027.19|1029.08|1027.68|1029.32|1027.92|1028.59|1027.19|0
1725526540000|2024-09-05 08:55:40|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|0
1725444250000|2024-09-04 10:04:10|1028.84|1027.44|1028.59|1027.19|1028.84|1027.44|1028.59|1027.19|0
1725526550000|2024-09-05 08:55:50|1038.96|1037.56|1038.71|1037.31|1038.96|1037.56|1038.71|1037.31|0
1725444260000|2024-09-04 10:04:20|1028.46|1027.06|1028.59|1027.19|1028.59|1027.19|1028.46|1027.06|0
1725526560000|2024-09-05 08:56:00|1038.96|1037.56|1039.2|1037.8|1039.2|1037.8|1038.96|1037.56|0
1725444270000|2024-09-04 10:04:30|1028.1|1026.7|1027.86|1026.46|1028.1|1026.7|1027.86|1026.46|0
1725526570000|2024-09-05 08:56:10|1038.22|1036.82|1038.22|1036.82|1038.34|1036.94|1038.22|1036.82|0
1725444280000|2024-09-04 10:04:40|1027.62|1026.22|1027.37|1025.97|1027.62|1026.22|1027.24|1025.84|0
1725526580000|2024-09-05 08:56:20|1038.34|1036.94|1038.58|1037.18|1038.58|1037.18|1038.34|1036.94|0
1725444290000|2024-09-04 10:04:50|1027.13|1025.73|1027.86|1026.46|1027.86|1026.46|1027.13|1025.73|0
1725526590000|2024-09-05 08:56:30|1038.47|1037.07|1038.96|1037.56|1038.96|1037.56|1038.47|1037.07|0
1725444300000|2024-09-04 10:05:00|1028.1|1026.7|1027.37|1025.97|1028.1|1026.7|1027.37|1025.97|0
1725526600000|2024-09-05 08:56:40|1038.71|1037.31|1038.71|1037.31|1038.71|1037.31|1038.71|1037.31|0
1725444310000|2024-09-04 10:05:10|1027.62|1026.22|1027.73|1026.33|1027.73|1026.33|1027.62|1026.22|0
1725526610000|2024-09-05 08:56:50|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|0
1725444320000|2024-09-04 10:05:20|1027.62|1026.22|1027.86|1026.46|1027.86|1026.46|1027.61|1026.21|0
1725526620000|2024-09-05 08:57:00|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1038.96|1037.56|0
1725444330000|2024-09-04 10:05:30|1027.98|1026.58|1028.1|1026.7|1028.1|1026.7|1027.86|1026.46|0
1725526630000|2024-09-05 08:57:10|1038.96|1037.56|1038.71|1037.31|1038.96|1037.56|1038.71|1037.31|0
1725444340000|2024-09-04 10:05:40|1028.35|1026.95|1028.59|1027.19|1028.59|1027.19|1028.35|1026.95|0
1725526640000|2024-09-05 08:57:20|1038.96|1037.56|1038.83|1037.43|1038.96|1037.56|1038.83|1037.43|0
1725444350000|2024-09-04 10:05:50|1028.71|1027.31|1028.59|1027.19|1028.71|1027.31|1028.59|1027.19|0
1725526650000|2024-09-05 08:57:30|1038.71|1037.31|1039.2|1037.8|1039.2|1037.8|1038.71|1037.31|0
1725444360000|2024-09-04 10:06:00|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|0
1725526660000|2024-09-05 08:57:40|1039.07|1037.67|1038.83|1037.43|1039.07|1037.67|1038.83|1037.43|0
1725444370000|2024-09-04 10:06:10|1027.73|1026.33|1027.73|1026.33|1027.73|1026.33|1027.73|1026.33|0
1725526670000|2024-09-05 08:57:50|1038.96|1037.56|1038.96|1037.56|1039.2|1037.8|1038.96|1037.56|0
1725444380000|2024-09-04 10:06:20|1027.61|1026.21|1027.61|1026.21|1027.86|1026.46|1027.61|1026.21|0
1725526680000|2024-09-05 08:58:00|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1038.96|1037.56|0
1725444390000|2024-09-04 10:06:30|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|0
1725526700000|2024-09-05 08:58:20|1039.45|1038.05|1039.2|1037.8|1039.45|1038.05|1039.2|1037.8|0
1725444400000|2024-09-04 10:06:40|1027.73|1026.33|1027.73|1026.33|1027.73|1026.33|1027.73|1026.33|0
1725526710000|2024-09-05 08:58:30|1039.45|1038.05|1039.2|1037.8|1039.45|1038.05|1039.2|1037.8|0
1725444410000|2024-09-04 10:06:50|1027.49|1026.09|1027.37|1025.97|1027.49|1026.09|1027.37|1025.97|0
1725444430000|2024-09-04 10:07:10|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|0
1725526740000|2024-09-05 08:59:00|1039.07|1037.67|1039.07|1037.67|1039.07|1037.67|1039.07|1037.67|0
1725444440000|2024-09-04 10:07:20|1027.37|1025.97|1026.88|1025.48|1027.37|1025.97|1026.88|1025.48|0
1725526750000|2024-09-05 08:59:10|1038.96|1037.56|1039.32|1037.92|1039.32|1037.92|1038.96|1037.56|0
1725444460000|2024-09-04 10:07:40|1026.76|1025.36|1026.76|1025.36|1026.76|1025.36|1026.76|1025.36|0
1725526760000|2024-09-05 08:59:20|1038.71|1037.31|1038.71|1037.31|1038.71|1037.31|1038.47|1037.07|0
1725444470000|2024-09-04 10:07:50|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725526770000|2024-09-05 08:59:30|1038.58|1037.18|1038.95|1037.55|1038.95|1037.55|1038.58|1037.18|0
1725444480000|2024-09-04 10:08:00|1026.64|1025.24|1026.75|1025.35|1026.75|1025.35|1026.64|1025.24|0
1725526780000|2024-09-05 08:59:40|1038.71|1037.31|1038.71|1037.31|1038.71|1037.31|1038.71|1037.31|0
1725444490000|2024-09-04 10:08:10|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725526790000|2024-09-05 08:59:50|1038.46|1037.06|1038.46|1037.06|1038.58|1037.18|1038.46|1037.06|0
1725444500000|2024-09-04 10:08:20|1026.64|1025.24|1026.88|1025.48|1026.88|1025.48|1026.64|1025.24|0
1725526800000|2024-09-05 09:00:00|1038.22|1036.82|1038.22|1036.82|1038.22|1036.82|1038.22|1036.82|0
1725444510000|2024-09-04 10:08:30|1026.39|1024.99|1026.64|1025.24|1026.64|1025.24|1026.39|1024.99|0
1725526810000|2024-09-05 09:00:10|1038.71|1037.31|1037.73|1036.33|1038.71|1037.31|1037.73|1036.33|0
1725444520000|2024-09-04 10:08:40|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725526820000|2024-09-05 09:00:20|1037.49|1036.09|1037.6|1036.2|1037.73|1036.33|1037.49|1036.09|0
1725444530000|2024-09-04 10:08:50|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725526830000|2024-09-05 09:00:30|1037.73|1036.33|1037.49|1036.09|1037.73|1036.33|1037.49|1036.09|0
1725444540000|2024-09-04 10:09:00|1025.91|1024.51|1026.15|1024.75|1026.15|1024.75|1025.91|1024.51|0
1725526840000|2024-09-05 09:00:40|1037.97|1036.57|1037.97|1036.57|1038.22|1036.82|1037.97|1036.57|0
1725444550000|2024-09-04 10:09:10|1026.39|1024.99|1026.02|1024.62|1026.39|1024.99|1026.02|1024.62|0
1725526850000|2024-09-05 09:00:50|1037.73|1036.33|1037.73|1036.33|1037.73|1036.33|1037.73|1036.33|0
1725444560000|2024-09-04 10:09:20|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725526860000|2024-09-05 09:01:00|1037.48|1036.08|1037.6|1036.2|1037.6|1036.2|1037.48|1036.08|0
1725444570000|2024-09-04 10:09:30|1026.27|1024.87|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725526870000|2024-09-05 09:01:10|1037.48|1036.08|1037.48|1036.08|1037.48|1036.08|1037.48|1036.08|0
1725444580000|2024-09-04 10:09:40|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725526880000|2024-09-05 09:01:20|1037.24|1035.84|1036.02|1034.62|1037.48|1036.08|1036.02|1034.62|0
1725444590000|2024-09-04 10:09:50|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725526890000|2024-09-05 09:01:30|1036.26|1034.86|1036.51|1035.11|1036.51|1035.11|1036.26|1034.86|0
1725444600000|2024-09-04 10:10:00|1026.02|1024.62|1025.9|1024.5|1026.15|1024.75|1025.9|1024.5|0
1725526900000|2024-09-05 09:01:40|1036.26|1034.86|1036.02|1034.62|1036.26|1034.86|1036.02|1034.62|0
1725444610000|2024-09-04 10:10:10|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725526910000|2024-09-05 09:01:50|1035.77|1034.37|1035.77|1034.37|1036.02|1034.62|1035.77|1034.37|0
1725444620000|2024-09-04 10:10:20|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|0
1725526920000|2024-09-05 09:02:00|1036.02|1034.62|1036.75|1035.35|1036.75|1035.35|1036.02|1034.62|0
1725444630000|2024-09-04 10:10:30|1026.02|1024.62|1025.66|1024.26|1026.02|1024.62|1025.66|1024.26|0
1725526930000|2024-09-05 09:02:10|1036.5|1035.1|1036.75|1035.35|1036.75|1035.35|1036.26|1034.86|0
1725444640000|2024-09-04 10:10:40|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|0
1725526940000|2024-09-05 09:02:20|1036.99|1035.59|1037.24|1035.84|1037.24|1035.84|1036.99|1035.59|0
1725444660000|2024-09-04 10:11:00|1025.66|1024.26|1026.15|1024.75|1026.39|1024.99|1025.66|1024.26|0
1725526950000|2024-09-05 09:02:30|1037.36|1035.96|1037.36|1035.96|1037.36|1035.96|1037.36|1035.96|0
1725444670000|2024-09-04 10:11:10|1025.9|1024.5|1025.66|1024.26|1025.9|1024.5|1025.66|1024.26|0
1725526960000|2024-09-05 09:02:40|1037.24|1035.84|1037.24|1035.84|1037.85|1036.45|1037.24|1035.84|0
1725444680000|2024-09-04 10:11:20|1025.9|1024.5|1025.78|1024.38|1025.9|1024.5|1025.78|1024.38|0
1725526970000|2024-09-05 09:02:50|1036.99|1035.59|1036.75|1035.35|1036.99|1035.59|1036.75|1035.35|0
1725444690000|2024-09-04 10:11:30|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725526980000|2024-09-05 09:03:00|1036.5|1035.1|1036.75|1035.35|1036.75|1035.35|1036.5|1035.1|0
1725444700000|2024-09-04 10:11:40|1025.9|1024.5|1025.66|1024.26|1025.9|1024.5|1025.66|1024.26|0
1725526990000|2024-09-05 09:03:10|1036.62|1035.22|1036.01|1034.61|1036.62|1035.22|1036.01|1034.61|0
1725444710000|2024-09-04 10:11:50|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|1025.42|1024.02|0
1725527000000|2024-09-05 09:03:20|1036.26|1034.86|1036.26|1034.86|1036.26|1034.86|1036.26|1034.86|0
1725444720000|2024-09-04 10:12:00|1025.29|1023.89|1025.17|1023.77|1025.42|1024.02|1025.17|1023.77|0
1725527010000|2024-09-05 09:03:30|1036.01|1034.61|1036.13|1034.73|1036.13|1034.73|1036.01|1034.61|0
1725444730000|2024-09-04 10:12:10|1024.93|1023.53|1024.93|1023.53|1024.93|1023.53|1024.68|1023.28|0
1725527020000|2024-09-05 09:03:40|1036.26|1034.86|1036.75|1035.35|1036.75|1035.35|1036.26|1034.86|0
1725444740000|2024-09-04 10:12:20|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725527030000|2024-09-05 09:03:50|1036.5|1035.1|1036.99|1035.59|1036.99|1035.59|1036.5|1035.1|0
1725444760000|2024-09-04 10:12:40|1024.93|1023.53|1024.93|1023.53|1024.93|1023.53|1024.93|1023.53|0
1725527040000|2024-09-05 09:04:00|1036.87|1035.47|1036.99|1035.59|1037.24|1035.84|1036.87|1035.47|0
1725444770000|2024-09-04 10:12:50|1024.44|1023.04|1024.68|1023.28|1024.68|1023.28|1024.44|1023.04|0
1725527050000|2024-09-05 09:04:10|1036.75|1035.35|1037.24|1035.84|1037.24|1035.84|1036.75|1035.35|0
1725444780000|2024-09-04 10:13:00|1024.44|1023.04|1024.8|1023.4|1024.8|1023.4|1024.44|1023.04|0
1725527060000|2024-09-05 09:04:20|1037.11|1035.71|1036.75|1035.35|1037.11|1035.71|1036.75|1035.35|0
1725444790000|2024-09-04 10:13:10|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725527070000|2024-09-05 09:04:30|1036.99|1035.59|1037.24|1035.84|1037.24|1035.84|1036.99|1035.59|0
1725444800000|2024-09-04 10:13:20|1024.8|1023.4|1024.93|1023.53|1024.93|1023.53|1024.8|1023.4|0
1725527080000|2024-09-05 09:04:40|1036.99|1035.59|1037.24|1035.84|1037.24|1035.84|1036.99|1035.59|0
1725444810000|2024-09-04 10:13:30|1024.68|1023.28|1024.44|1023.04|1024.68|1023.28|1024.44|1023.04|0
1725527090000|2024-09-05 09:04:50|1036.99|1035.59|1036.5|1035.1|1036.99|1035.59|1036.5|1035.1|0
1725444820000|2024-09-04 10:13:40|1024.2|1022.8|1024.44|1023.04|1024.44|1023.04|1024.2|1022.8|0
1725527100000|2024-09-05 09:05:00|1036.26|1034.86|1035.77|1034.37|1036.26|1034.86|1035.77|1034.37|0
1725444830000|2024-09-04 10:13:50|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725527110000|2024-09-05 09:05:10|1035.52|1034.12|1035.77|1034.37|1035.77|1034.37|1035.52|1034.12|0
1725444840000|2024-09-04 10:14:00|1024.44|1023.04|1024.44|1023.04|1024.44|1023.04|1024.44|1023.04|0
1725527120000|2024-09-05 09:05:20|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|0
1725444860000|2024-09-04 10:14:20|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|0
1725527130000|2024-09-05 09:05:30|1035.64|1034.24|1035.52|1034.12|1035.64|1034.24|1035.52|1034.12|0
1725444870000|2024-09-04 10:14:30|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|1023.95|1022.55|0
1725527140000|2024-09-05 09:05:40|1035.77|1034.37|1035.64|1034.24|1035.77|1034.37|1035.52|1034.12|0
1725444880000|2024-09-04 10:14:40|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|0
1725527150000|2024-09-05 09:05:50|1035.52|1034.12|1035.77|1034.37|1035.77|1034.37|1035.52|1034.12|0
1725444890000|2024-09-04 10:14:50|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725527160000|2024-09-05 09:06:00|1035.64|1034.24|1035.77|1034.37|1035.77|1034.37|1035.64|1034.24|0
1725444900000|2024-09-04 10:15:00|1023.71|1022.31|1023.46|1022.06|1023.71|1022.31|1023.46|1022.06|0
1725527170000|2024-09-05 09:06:10|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|0
1725444920000|2024-09-04 10:15:20|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|0
1725527180000|2024-09-05 09:06:20|1035.77|1034.37|1036.01|1034.61|1036.01|1034.61|1035.77|1034.37|0
1725444930000|2024-09-04 10:15:30|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725527190000|2024-09-05 09:06:30|1036.26|1034.86|1036.26|1034.86|1036.26|1034.86|1036.13|1034.73|0
1725444960000|2024-09-04 10:16:00|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725527200000|2024-09-05 09:06:40|1036.38|1034.98|1036.26|1034.86|1036.62|1035.22|1036.26|1034.86|0
1725444970000|2024-09-04 10:16:10|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|0
1725527210000|2024-09-05 09:06:50|1036.5|1035.1|1036.5|1035.1|1036.5|1035.1|1036.38|1034.98|0
1725444990000|2024-09-04 10:16:30|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725527220000|2024-09-05 09:07:00|1036.26|1034.86|1036.5|1035.1|1036.5|1035.1|1036.26|1034.86|0
1725445000000|2024-09-04 10:16:40|1023.46|1022.06|1023.71|1022.31|1023.71|1022.31|1023.46|1022.06|0
1725527230000|2024-09-05 09:07:10|1036.75|1035.35|1036.5|1035.1|1036.75|1035.35|1036.5|1035.1|0
1725445010000|2024-09-04 10:16:50|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725527240000|2024-09-05 09:07:20|1036.26|1034.86|1036.5|1035.1|1036.75|1035.35|1036.26|1034.86|0
1725445020000|2024-09-04 10:17:00|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725527250000|2024-09-05 09:07:30|1036.38|1034.98|1036.5|1035.1|1036.5|1035.1|1036.26|1034.86|0
1725445030000|2024-09-04 10:17:10|1023.22|1021.82|1023.46|1022.06|1023.46|1022.06|1023.22|1021.82|0
1725527260000|2024-09-05 09:07:40|1036.37|1034.97|1035.89|1034.49|1036.37|1034.97|1035.89|1034.49|0
1725445040000|2024-09-04 10:17:20|1023.34|1021.94|1023.34|1021.94|1023.34|1021.94|1023.22|1021.82|0
1725527270000|2024-09-05 09:07:50|1036.5|1035.1|1036.5|1035.1|1036.86|1035.46|1036.5|1035.1|0
1725445050000|2024-09-04 10:17:30|1023.22|1021.82|1022.97|1021.57|1023.34|1021.94|1022.97|1021.57|0
1725527280000|2024-09-05 09:08:00|1036.75|1035.35|1036.5|1035.1|1036.75|1035.35|1036.5|1035.1|0
1725445060000|2024-09-04 10:17:40|1022.73|1021.33|1022.24|1020.84|1022.73|1021.33|1022.24|1020.84|0
1725527290000|2024-09-05 09:08:10|1036.01|1034.61|1036.01|1034.61|1036.01|1034.61|1036.01|1034.61|0
1725445070000|2024-09-04 10:17:50|1022.73|1021.33|1022.49|1021.09|1022.73|1021.33|1022.49|1021.09|0
1725527300000|2024-09-05 09:08:20|1035.77|1034.37|1035.77|1034.37|1036.01|1034.61|1035.77|1034.37|0
1725445080000|2024-09-04 10:18:00|1022.24|1020.84|1022.24|1020.84|1022.49|1021.09|1022.24|1020.84|0
1725445090000|2024-09-04 10:18:10|1022.49|1021.09|1022.49|1021.09|1022.73|1021.33|1022.49|1021.09|0
1725527310000|2024-09-05 09:08:30|1035.52|1034.12|1035.64|1034.24|1035.64|1034.24|1035.52|1034.12|0
1725445100000|2024-09-04 10:18:20|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725527320000|2024-09-05 09:08:40|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|0
1725445110000|2024-09-04 10:18:30|1022.49|1021.09|1022.24|1020.84|1022.49|1021.09|1022.24|1020.84|0
1725527330000|2024-09-05 09:08:50|1035.77|1034.37|1035.64|1034.24|1035.88|1034.48|1035.64|1034.24|0
1725445120000|2024-09-04 10:18:40|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|0
1725527340000|2024-09-05 09:09:00|1035.52|1034.12|1035.77|1034.37|1035.77|1034.37|1035.52|1034.12|0
1725445130000|2024-09-04 10:18:50|1022.73|1021.33|1022.97|1021.57|1022.97|1021.57|1022.73|1021.33|0
1725527350000|2024-09-05 09:09:10|1035.64|1034.24|1035.77|1034.37|1035.77|1034.37|1035.64|1034.24|0
1725445140000|2024-09-04 10:19:00|1022.73|1021.33|1022.97|1021.57|1022.97|1021.57|1022.49|1021.09|0
1725527360000|2024-09-05 09:09:20|1036.01|1034.61|1036.01|1034.61|1036.01|1034.61|1035.88|1034.48|0
1725445150000|2024-09-04 10:19:10|1023.22|1021.82|1023.46|1022.06|1023.46|1022.06|1023.22|1021.82|0
1725527370000|2024-09-05 09:09:30|1035.39|1033.99|1035.03|1033.63|1035.39|1033.99|1035.03|1033.63|0
1725445160000|2024-09-04 10:19:20|1023.7|1022.3|1023.7|1022.3|1023.7|1022.3|1023.7|1022.3|0
1725527380000|2024-09-05 09:09:40|1034.79|1033.39|1034.54|1033.14|1034.79|1033.39|1034.54|1033.14|0
1725445170000|2024-09-04 10:19:30|1023.82|1022.42|1023.46|1022.06|1023.82|1022.42|1023.46|1022.06|0
1725527390000|2024-09-05 09:09:50|1034.3|1032.9|1034.05|1032.65|1034.3|1032.9|1034.05|1032.65|0
1725445180000|2024-09-04 10:19:40|1023.22|1021.82|1023.09|1021.69|1023.22|1021.82|1022.97|1021.57|0
1725527400000|2024-09-05 09:10:00|1033.81|1032.41|1033.56|1032.16|1033.81|1032.41|1033.56|1032.16|0
1725445190000|2024-09-04 10:19:50|1022.97|1021.57|1023.46|1022.06|1023.46|1022.06|1022.97|1021.57|0
1725527410000|2024-09-05 09:10:10|1034.05|1032.65|1034.05|1032.65|1034.05|1032.65|1034.05|1032.65|0
1725445200000|2024-09-04 10:20:00|1023.7|1022.3|1022.85|1021.45|1023.7|1022.3|1022.85|1021.45|0
1725527420000|2024-09-05 09:10:20|1034.3|1032.9|1033.93|1032.53|1034.3|1032.9|1033.93|1032.53|0
1725445210000|2024-09-04 10:20:10|1022.97|1021.57|1023.22|1021.82|1023.22|1021.82|1022.97|1021.57|0
1725527430000|2024-09-05 09:10:30|1033.81|1032.41|1034.05|1032.65|1034.05|1032.65|1033.81|1032.41|0
1725445220000|2024-09-04 10:20:20|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725527450000|2024-09-05 09:10:50|1033.56|1032.16|1033.32|1031.92|1033.56|1032.16|1033.32|1031.92|0
1725445230000|2024-09-04 10:20:30|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|1022.73|1021.33|0
1725527460000|2024-09-05 09:11:00|1033.56|1032.16|1033.07|1031.67|1033.56|1032.16|1033.07|1031.67|0
1725445240000|2024-09-04 10:20:40|1023.09|1021.69|1023.22|1021.82|1023.22|1021.82|1023.09|1021.69|0
1725527470000|2024-09-05 09:11:10|1032.83|1031.43|1032.83|1031.43|1032.83|1031.43|1032.58|1031.18|0
1725445250000|2024-09-04 10:20:50|1023.09|1021.69|1023.95|1022.55|1023.95|1022.55|1023.09|1021.69|0
1725527480000|2024-09-05 09:11:20|1033.32|1031.92|1033.32|1031.92|1033.32|1031.92|1033.19|1031.79|0
1725445260000|2024-09-04 10:21:00|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.33|1021.93|0
1725527490000|2024-09-05 09:11:30|1033.07|1031.67|1033.07|1031.67|1033.32|1031.92|1033.07|1031.67|0
1725445270000|2024-09-04 10:21:10|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|0
1725527500000|2024-09-05 09:11:40|1033.32|1031.92|1034.05|1032.65|1034.05|1032.65|1033.32|1031.92|0
1725445280000|2024-09-04 10:21:20|1022.97|1021.57|1023.46|1022.06|1023.46|1022.06|1022.97|1021.57|0
1725527510000|2024-09-05 09:11:50|1034.3|1032.9|1034.3|1032.9|1034.3|1032.9|1034.3|1032.9|0
1725445290000|2024-09-04 10:21:30|1023.33|1021.93|1023.7|1022.3|1023.7|1022.3|1023.33|1021.93|0
1725527520000|2024-09-05 09:12:00|1034.17|1032.77|1034.17|1032.77|1034.17|1032.77|1034.05|1032.65|0
1725445300000|2024-09-04 10:21:40|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725527530000|2024-09-05 09:12:10|1033.81|1032.41|1034.05|1032.65|1034.05|1032.65|1033.81|1032.41|0
1725445310000|2024-09-04 10:21:50|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|0
1725527540000|2024-09-05 09:12:20|1034.3|1032.9|1034.54|1033.14|1034.54|1033.14|1034.3|1032.9|0
1725445320000|2024-09-04 10:22:00|1022.97|1021.57|1022.48|1021.08|1022.97|1021.57|1022.48|1021.08|0
1725527550000|2024-09-05 09:12:30|1034.66|1033.26|1034.54|1033.14|1034.66|1033.26|1034.3|1032.9|0
1725445330000|2024-09-04 10:22:10|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725527560000|2024-09-05 09:12:40|1034.3|1032.9|1033.81|1032.41|1034.41|1033.01|1033.81|1032.41|0
1725445340000|2024-09-04 10:22:20|1022.48|1021.08|1022.97|1021.57|1022.97|1021.57|1022.48|1021.08|0
1725445350000|2024-09-04 10:22:30|1023.1|1021.7|1023.1|1021.7|1023.1|1021.7|1023.1|1021.7|0
1725527570000|2024-09-05 09:12:50|1033.56|1032.16|1033.81|1032.41|1033.81|1032.41|1033.56|1032.16|0
1725445360000|2024-09-04 10:22:40|1023.34|1021.94|1023.1|1021.7|1023.34|1021.94|1023.1|1021.7|0
1725527580000|2024-09-05 09:13:00|1033.56|1032.16|1034.05|1032.65|1034.05|1032.65|1033.56|1032.16|0
1725445370000|2024-09-04 10:22:50|1023.21|1021.81|1023.34|1021.94|1023.34|1021.94|1023.21|1021.81|0
1725527590000|2024-09-05 09:13:10|1033.81|1032.41|1033.81|1032.41|1033.81|1032.41|1033.81|1032.41|0
1725445380000|2024-09-04 10:23:00|1023.46|1022.06|1023.34|1021.94|1023.46|1022.06|1023.34|1021.94|0
1725527610000|2024-09-05 09:13:30|1033.56|1032.16|1032.58|1031.18|1033.56|1032.16|1032.58|1031.18|0
1725445390000|2024-09-04 10:23:10|1024.07|1022.67|1023.83|1022.43|1024.07|1022.67|1023.83|1022.43|0
1725527620000|2024-09-05 09:13:40|1032.83|1031.43|1033.07|1031.67|1033.07|1031.67|1032.83|1031.43|0
1725445400000|2024-09-04 10:23:20|1024.07|1022.67|1023.7|1022.3|1024.07|1022.67|1023.7|1022.3|0
1725527630000|2024-09-05 09:13:50|1033.32|1031.92|1033.32|1031.92|1033.56|1032.16|1033.32|1031.92|0
1725445410000|2024-09-04 10:23:30|1023.58|1022.18|1023.58|1022.18|1023.58|1022.18|1023.58|1022.18|0
1725527640000|2024-09-05 09:14:00|1033.43|1032.03|1033.43|1032.03|1033.43|1032.03|1033.43|1032.03|0
1725445420000|2024-09-04 10:23:40|1023.7|1022.3|1023.34|1021.94|1024.07|1022.67|1023.34|1021.94|0
1725527650000|2024-09-05 09:14:10|1033.56|1032.16|1032.83|1031.43|1033.56|1032.16|1032.83|1031.43|0
1725445440000|2024-09-04 10:24:00|1023.58|1022.18|1023.83|1022.43|1023.83|1022.43|1023.58|1022.18|0
1725527660000|2024-09-05 09:14:20|1032.58|1031.18|1032.58|1031.18|1032.83|1031.43|1032.58|1031.18|0
1725445450000|2024-09-04 10:24:10|1023.58|1022.18|1023.34|1021.94|1023.58|1022.18|1023.34|1021.94|0
1725527670000|2024-09-05 09:14:30|1032.7|1031.3|1032.94|1031.54|1032.94|1031.54|1032.7|1031.3|0
1725445460000|2024-09-04 10:24:20|1023.83|1022.43|1023.83|1022.43|1023.83|1022.43|1023.83|1022.43|0
1725527680000|2024-09-05 09:14:40|1033.07|1031.67|1033.07|1031.67|1033.07|1031.67|1033.07|1031.67|0
1725445470000|2024-09-04 10:24:30|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|0
1725527690000|2024-09-05 09:14:50|1033.32|1031.92|1033.07|1031.67|1033.32|1031.92|1033.07|1031.67|0
1725445480000|2024-09-04 10:24:40|1024.07|1022.67|1023.83|1022.43|1024.07|1022.67|1023.83|1022.43|0
1725527700000|2024-09-05 09:15:00|1033.56|1032.16|1033.81|1032.41|1033.81|1032.41|1033.56|1032.16|0
1725445490000|2024-09-04 10:24:50|1023.94|1022.54|1023.7|1022.3|1024.07|1022.67|1023.7|1022.3|0
1725527710000|2024-09-05 09:15:10|1033.56|1032.16|1033.32|1031.92|1033.56|1032.16|1033.32|1031.92|0
1725445500000|2024-09-04 10:25:00|1024.07|1022.67|1023.94|1022.54|1024.07|1022.67|1023.83|1022.43|0
1725527720000|2024-09-05 09:15:20|1033.56|1032.16|1033.32|1031.92|1033.56|1032.16|1033.32|1031.92|0
1725445510000|2024-09-04 10:25:10|1024.07|1022.67|1024.31|1022.91|1024.31|1022.91|1024.07|1022.67|0
1725527730000|2024-09-05 09:15:30|1034.05|1032.65|1034.05|1032.65|1034.05|1032.65|1034.05|1032.65|0
1725445520000|2024-09-04 10:25:20|1024.07|1022.67|1024.56|1023.16|1024.56|1023.16|1024.07|1022.67|0
1725527740000|2024-09-05 09:15:40|1034.3|1032.9|1034.05|1032.65|1034.3|1032.9|1034.05|1032.65|0
1725445540000|2024-09-04 10:25:40|1024.31|1022.91|1024.56|1023.16|1024.56|1023.16|1024.31|1022.91|0
1725527750000|2024-09-05 09:15:50|1034.29|1032.89|1034.29|1032.89|1034.29|1032.89|1034.29|1032.89|0
1725445550000|2024-09-04 10:25:50|1024.8|1023.4|1024.56|1023.16|1024.8|1023.4|1024.31|1022.91|0
1725527760000|2024-09-05 09:16:00|1034.05|1032.65|1034.05|1032.65|1034.17|1032.77|1034.05|1032.65|0
1725445560000|2024-09-04 10:26:00|1024.31|1022.91|1024.92|1023.52|1024.92|1023.52|1024.31|1022.91|0
1725527770000|2024-09-05 09:16:10|1033.81|1032.41|1033.81|1032.41|1034.05|1032.65|1033.81|1032.41|0
1725445570000|2024-09-04 10:26:10|1024.8|1023.4|1024.92|1023.52|1024.92|1023.52|1024.8|1023.4|0
1725527780000|2024-09-05 09:16:20|1034.29|1032.89|1034.29|1032.89|1034.29|1032.89|1034.29|1032.89|0
1725445580000|2024-09-04 10:26:20|1024.56|1023.16|1024.31|1022.91|1024.56|1023.16|1024.31|1022.91|0
1725527790000|2024-09-05 09:16:30|1034.05|1032.65|1034.29|1032.89|1034.29|1032.89|1034.05|1032.65|0
1725445590000|2024-09-04 10:26:30|1024.07|1022.67|1023.7|1022.3|1024.07|1022.67|1023.58|1022.18|0
1725527800000|2024-09-05 09:16:40|1034.17|1032.77|1034.29|1032.89|1034.29|1032.89|1034.17|1032.77|0
1725445600000|2024-09-04 10:26:40|1024.07|1022.67|1024.07|1022.67|1024.07|1022.67|1023.82|1022.42|0
1725527810000|2024-09-05 09:16:50|1034.54|1033.14|1034.54|1033.14|1034.54|1033.14|1034.54|1033.14|0
1725445610000|2024-09-04 10:26:50|1024.19|1022.79|1024.31|1022.91|1024.31|1022.91|1024.19|1022.79|0
1725527820000|2024-09-05 09:17:00|1034.29|1032.89|1034.54|1033.14|1034.78|1033.38|1034.29|1032.89|0
1725445620000|2024-09-04 10:27:00|1024.19|1022.79|1024.31|1022.91|1024.31|1022.91|1024.19|1022.79|0
1725527840000|2024-09-05 09:17:20|1034.78|1033.38|1034.29|1032.89|1034.78|1033.38|1034.29|1032.89|0
1725445630000|2024-09-04 10:27:10|1024.07|1022.67|1024.31|1022.91|1024.31|1022.91|1024.07|1022.67|0
1725527850000|2024-09-05 09:17:30|1034.41|1033.01|1034.29|1032.89|1034.54|1033.14|1034.29|1032.89|0
1725445640000|2024-09-04 10:27:20|1024.19|1022.79|1024.31|1022.91|1024.31|1022.91|1024.19|1022.79|0
1725527860000|2024-09-05 09:17:40|1034.05|1032.65|1034.29|1032.89|1034.29|1032.89|1034.05|1032.65|0
1725445650000|2024-09-04 10:27:30|1024.56|1023.16|1024.56|1023.16|1024.56|1023.16|1024.56|1023.16|0
1725527870000|2024-09-05 09:17:50|1034.05|1032.65|1033.8|1032.4|1034.05|1032.65|1033.8|1032.4|0
1725445660000|2024-09-04 10:27:40|1024.31|1022.91|1024.31|1022.91|1024.31|1022.91|1024.31|1022.91|0
1725527880000|2024-09-05 09:18:00|1033.56|1032.16|1033.31|1031.91|1033.56|1032.16|1033.07|1031.67|0
1725445670000|2024-09-04 10:27:50|1024.07|1022.67|1024.07|1022.67|1024.07|1022.67|1023.82|1022.42|0
1725527890000|2024-09-05 09:18:10|1033.07|1031.67|1033.07|1031.67|1033.07|1031.67|1033.07|1031.67|0
1725445680000|2024-09-04 10:28:00|1023.94|1022.54|1024.07|1022.67|1024.07|1022.67|1023.94|1022.54|0
1725527900000|2024-09-05 09:18:20|1033.31|1031.91|1032.82|1031.42|1033.31|1031.91|1032.82|1031.42|0
1725445690000|2024-09-04 10:28:10|1023.7|1022.3|1024.07|1022.67|1024.07|1022.67|1023.58|1022.18|0
1725527910000|2024-09-05 09:18:30|1032.94|1031.54|1033.07|1031.67|1033.07|1031.67|1032.82|1031.42|0
1725445700000|2024-09-04 10:28:20|1023.82|1022.42|1024.07|1022.67|1024.07|1022.67|1023.82|1022.42|0
1725527920000|2024-09-05 09:18:40|1032.82|1031.42|1032.82|1031.42|1032.82|1031.42|1032.82|1031.42|0
1725445720000|2024-09-04 10:28:40|1024.31|1022.91|1024.56|1023.16|1024.56|1023.16|1024.31|1022.91|0
1725527930000|2024-09-05 09:18:50|1032.09|1030.69|1032.34|1030.94|1032.34|1030.94|1032.09|1030.69|0
1725445730000|2024-09-04 10:28:50|1024.31|1022.91|1024.31|1022.91|1024.43|1023.03|1024.31|1022.91|0
1725527940000|2024-09-05 09:19:00|1032.58|1031.18|1032.7|1031.3|1032.82|1031.42|1032.58|1031.18|0
1725445750000|2024-09-04 10:29:10|1024.18|1022.78|1024.07|1022.67|1024.31|1022.91|1024.07|1022.67|0
1725527950000|2024-09-05 09:19:10|1032.58|1031.18|1033.07|1031.67|1033.07|1031.67|1032.58|1031.18|0
1725445760000|2024-09-04 10:29:20|1024.31|1022.91|1024.07|1022.67|1024.31|1022.91|1024.07|1022.67|0
1725527960000|2024-09-05 09:19:20|1033.31|1031.91|1033.31|1031.91|1033.31|1031.91|1033.07|1031.67|0
1725445770000|2024-09-04 10:29:30|1023.82|1022.42|1023.82|1022.42|1023.82|1022.42|1023.82|1022.42|0
1725527970000|2024-09-05 09:19:30|1033.56|1032.16|1033.19|1031.79|1033.56|1032.16|1033.07|1031.67|0
1725445780000|2024-09-04 10:29:40|1023.94|1022.54|1023.82|1022.42|1023.94|1022.54|1023.82|1022.42|0
1725527980000|2024-09-05 09:19:40|1033.31|1031.91|1033.31|1031.91|1033.31|1031.91|1033.31|1031.91|0
1725445800000|2024-09-04 10:30:00|1023.58|1022.18|1023.7|1022.3|1023.7|1022.3|1023.58|1022.18|0
1725527990000|2024-09-05 09:19:50|1033.19|1031.79|1033.31|1031.91|1033.31|1031.91|1033.07|1031.67|0
1725445810000|2024-09-04 10:30:10|1023.82|1022.42|1023.82|1022.42|1023.82|1022.42|1023.58|1022.18|0
1725528000000|2024-09-05 09:20:00|1033.56|1032.16|1033.56|1032.16|1033.56|1032.16|1033.56|1032.16|0
1725445820000|2024-09-04 10:30:20|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|1023.82|1022.42|0
1725528010000|2024-09-05 09:20:10|1034.05|1032.65|1033.92|1032.52|1034.05|1032.65|1033.92|1032.52|0
1725445830000|2024-09-04 10:30:30|1023.82|1022.42|1024.07|1022.67|1024.07|1022.67|1023.82|1022.42|0
1725528020000|2024-09-05 09:20:20|1034.05|1032.65|1033.8|1032.4|1034.05|1032.65|1033.8|1032.4|0
1725445840000|2024-09-04 10:30:40|1024.31|1022.91|1024.55|1023.15|1024.55|1023.15|1024.31|1022.91|0
1725528030000|2024-09-05 09:20:30|1033.56|1032.16|1033.8|1032.4|1033.8|1032.4|1033.56|1032.16|0
1725445850000|2024-09-04 10:30:50|1024.8|1023.4|1024.8|1023.4|1024.8|1023.4|1024.8|1023.4|0
1725528050000|2024-09-05 09:20:50|1033.31|1031.91|1033.31|1031.91|1033.31|1031.91|1033.31|1031.91|0
1725445860000|2024-09-04 10:31:00|1025.04|1023.64|1025.29|1023.89|1025.29|1023.89|1025.04|1023.64|0
1725528060000|2024-09-05 09:21:00|1033.07|1031.67|1033.07|1031.67|1033.31|1031.91|1033.07|1031.67|0
1725445870000|2024-09-04 10:31:10|1025.28|1023.88|1025.28|1023.88|1025.53|1024.13|1025.28|1023.88|0
1725528070000|2024-09-05 09:21:10|1032.94|1031.54|1032.94|1031.54|1032.94|1031.54|1032.82|1031.42|0
1725445880000|2024-09-04 10:31:20|1025.04|1023.64|1024.8|1023.4|1025.04|1023.64|1024.8|1023.4|0
1725528080000|2024-09-05 09:21:20|1032.82|1031.42|1032.82|1031.42|1032.82|1031.42|1032.82|1031.42|0
1725445890000|2024-09-04 10:31:30|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|0
1725528090000|2024-09-05 09:21:30|1032.7|1031.3|1032.33|1030.93|1032.7|1031.3|1032.33|1030.93|0
1725445900000|2024-09-04 10:31:40|1025.16|1023.76|1025.04|1023.64|1025.16|1023.76|1025.04|1023.64|0
1725528100000|2024-09-05 09:21:40|1032.45|1031.05|1032.33|1030.93|1032.58|1031.18|1032.33|1030.93|0
1725445910000|2024-09-04 10:31:50|1025.77|1024.37|1025.53|1024.13|1025.77|1024.37|1025.53|1024.13|0
1725528110000|2024-09-05 09:21:50|1032.45|1031.05|1032.58|1031.18|1032.58|1031.18|1032.45|1031.05|0
1725445930000|2024-09-04 10:32:10|1025.77|1024.37|1025.53|1024.13|1025.77|1024.37|1025.53|1024.13|0
1725528120000|2024-09-05 09:22:00|1032.33|1030.93|1031.84|1030.44|1032.33|1030.93|1031.84|1030.44|0
1725445940000|2024-09-04 10:32:20|1025.77|1024.37|1025.53|1024.13|1025.77|1024.37|1025.53|1024.13|0
1725528130000|2024-09-05 09:22:10|1031.96|1030.56|1031.84|1030.44|1032.09|1030.69|1031.84|1030.44|0
1725445960000|2024-09-04 10:32:40|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|0
1725528140000|2024-09-05 09:22:20|1031.35|1029.95|1031.35|1029.95|1031.35|1029.95|1031.35|1029.95|0
1725445970000|2024-09-04 10:32:50|1025.53|1024.13|1025.28|1023.88|1025.53|1024.13|1025.28|1023.88|0
1725528150000|2024-09-05 09:22:30|1031.23|1029.83|1031.11|1029.71|1031.35|1029.95|1031.11|1029.71|0
1725445980000|2024-09-04 10:33:00|1025.04|1023.64|1025.04|1023.64|1025.04|1023.64|1025.04|1023.64|0
1725528160000|2024-09-05 09:22:40|1031.35|1029.95|1031.35|1029.95|1031.35|1029.95|1031.23|1029.83|0
1725445990000|2024-09-04 10:33:10|1025.28|1023.88|1025.28|1023.88|1025.4|1024|1025.28|1023.88|0
1725528170000|2024-09-05 09:22:50|1031.6|1030.2|1031.6|1030.2|1031.6|1030.2|1031.6|1030.2|0
1725446020000|2024-09-04 10:33:40|1025.53|1024.13|1025.53|1024.13|1025.53|1024.13|1025.53|1024.13|0
1725528180000|2024-09-05 09:23:00|1031.11|1029.71|1031.35|1029.95|1031.35|1029.95|1031.11|1029.71|0
1725446030000|2024-09-04 10:33:50|1025.4|1024|1025.53|1024.13|1025.53|1024.13|1025.28|1023.88|0
1725528190000|2024-09-05 09:23:10|1031.11|1029.71|1031.6|1030.2|1031.6|1030.2|1031.11|1029.71|0
1725446040000|2024-09-04 10:34:00|1025.77|1024.37|1025.04|1023.64|1025.77|1024.37|1025.04|1023.64|0
1725528200000|2024-09-05 09:23:20|1031.47|1030.07|1031.11|1029.71|1031.6|1030.2|1031.11|1029.71|0
1725446050000|2024-09-04 10:34:10|1025.16|1023.76|1025.04|1023.64|1025.28|1023.88|1025.04|1023.64|0
1725528210000|2024-09-05 09:23:30|1031.23|1029.83|1030.62|1029.22|1031.23|1029.83|1030.62|1029.22|0
1725446060000|2024-09-04 10:34:20|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|0
1725528220000|2024-09-05 09:23:40|1030.86|1029.46|1030.86|1029.46|1030.86|1029.46|1030.86|1029.46|0
1725446070000|2024-09-04 10:34:30|1025.04|1023.64|1024.55|1023.15|1025.04|1023.64|1024.55|1023.15|0
1725528230000|2024-09-05 09:23:50|1030.62|1029.22|1030.37|1028.97|1030.86|1029.46|1030.37|1028.97|0
1725446080000|2024-09-04 10:34:40|1024.8|1023.4|1024.8|1023.4|1024.8|1023.4|1024.8|1023.4|0
1725528240000|2024-09-05 09:24:00|1030.62|1029.22|1030.37|1028.97|1030.62|1029.22|1030.37|1028.97|0
1725446090000|2024-09-04 10:34:50|1025.04|1023.64|1025.04|1023.64|1025.04|1023.64|1025.04|1023.64|0
1725528250000|2024-09-05 09:24:10|1030.13|1028.73|1029.76|1028.36|1030.13|1028.73|1029.64|1028.24|0
1725446100000|2024-09-04 10:35:00|1025.16|1023.76|1025.16|1023.76|1025.16|1023.76|1025.16|1023.76|0
1725528260000|2024-09-05 09:24:20|1029.4|1028|1029.15|1027.75|1029.4|1028|1028.91|1027.51|0
1725446110000|2024-09-04 10:35:10|1025.04|1023.64|1024.8|1023.4|1025.04|1023.64|1024.8|1023.4|0
1725528270000|2024-09-05 09:24:30|1029.02|1027.62|1028.17|1026.77|1029.02|1027.62|1028.17|1026.77|0
1725446120000|2024-09-04 10:35:20|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|0
1725528280000|2024-09-05 09:24:40|1028.42|1027.02|1028.42|1027.02|1028.42|1027.02|1028.42|1027.02|0
1725446130000|2024-09-04 10:35:30|1024.79|1023.39|1024.55|1023.15|1024.79|1023.39|1024.55|1023.15|0
1725528290000|2024-09-05 09:24:50|1028.66|1027.26|1029.15|1027.75|1029.15|1027.75|1028.66|1027.26|0
1725446140000|2024-09-04 10:35:40|1024.79|1023.39|1025.04|1023.64|1025.04|1023.64|1024.79|1023.39|0
1725528300000|2024-09-05 09:25:00|1028.91|1027.51|1028.42|1027.02|1028.91|1027.51|1028.17|1026.77|0
1725446160000|2024-09-04 10:36:00|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|1025.28|1023.88|0
1725528310000|2024-09-05 09:25:10|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|0
1725446170000|2024-09-04 10:36:10|1025.04|1023.64|1025.04|1023.64|1025.04|1023.64|1024.91|1023.51|0
1725528320000|2024-09-05 09:25:20|1028.42|1027.02|1026.21|1024.81|1028.42|1027.02|1026.21|1024.81|0
1725446180000|2024-09-04 10:36:20|1024.91|1023.51|1024.55|1023.15|1024.91|1023.51|1024.55|1023.15|0
1725528330000|2024-09-05 09:25:30|1026.46|1025.06|1027.44|1026.04|1027.44|1026.04|1026.46|1025.06|0
1725446190000|2024-09-04 10:36:30|1024.42|1023.02|1024.31|1022.91|1024.42|1023.02|1024.31|1022.91|0
1725528340000|2024-09-05 09:25:40|1028.17|1026.77|1028.17|1026.77|1028.42|1027.02|1028.17|1026.77|0
1725446200000|2024-09-04 10:36:40|1024.55|1023.15|1024.31|1022.91|1024.55|1023.15|1024.31|1022.91|0
1725528350000|2024-09-05 09:25:50|1028.66|1027.26|1028.17|1026.77|1028.66|1027.26|1028.17|1026.77|0
1725446220000|2024-09-04 10:37:00|1024.55|1023.15|1024.31|1022.91|1024.55|1023.15|1024.31|1022.91|0
1725528360000|2024-09-05 09:26:00|1028.66|1027.26|1028.42|1027.02|1028.66|1027.26|1028.42|1027.02|0
1725446230000|2024-09-04 10:37:10|1024.06|1022.66|1024.06|1022.66|1024.06|1022.66|1023.82|1022.42|0
1725528380000|2024-09-05 09:26:20|1028.17|1026.77|1028.91|1027.51|1028.91|1027.51|1028.17|1026.77|0
1725446240000|2024-09-04 10:37:20|1023.82|1022.42|1023.82|1022.42|1023.82|1022.42|1023.82|1022.42|0
1725528390000|2024-09-05 09:26:30|1028.53|1027.13|1028.91|1027.51|1028.91|1027.51|1028.53|1027.13|0
1725446250000|2024-09-04 10:37:30|1024.06|1022.66|1024.31|1022.91|1024.31|1022.91|1024.06|1022.66|0
1725528410000|2024-09-05 09:26:50|1029.15|1027.75|1029.15|1027.75|1029.15|1027.75|1028.9|1027.5|0
1725446270000|2024-09-04 10:37:50|1024.42|1023.02|1023.82|1022.42|1024.42|1023.02|1023.82|1022.42|0
1725528420000|2024-09-05 09:27:00|1029.39|1027.99|1029.64|1028.24|1029.64|1028.24|1029.27|1027.87|0
1725446280000|2024-09-04 10:38:00|1023.57|1022.17|1023.09|1021.69|1023.57|1022.17|1023.09|1021.69|0
1725528440000|2024-09-05 09:27:20|1029.39|1027.99|1028.9|1027.5|1029.39|1027.99|1028.9|1027.5|0
1725446290000|2024-09-04 10:38:10|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|0
1725528450000|2024-09-05 09:27:30|1028.66|1027.26|1028.66|1027.26|1028.66|1027.26|1028.66|1027.26|0
1725446300000|2024-09-04 10:38:20|1023.09|1021.69|1023.2|1021.8|1023.2|1021.8|1023.09|1021.69|0
1725528460000|2024-09-05 09:27:40|1028.42|1027.02|1028.17|1026.77|1028.42|1027.02|1028.17|1026.77|0
1725446310000|2024-09-04 10:38:30|1023.33|1021.93|1023.57|1022.17|1023.82|1022.42|1023.33|1021.93|0
1725528470000|2024-09-05 09:27:50|1027.93|1026.53|1027.93|1026.53|1027.93|1026.53|1027.93|1026.53|0
1725446320000|2024-09-04 10:38:40|1023.69|1022.29|1023.82|1022.42|1023.82|1022.42|1023.57|1022.17|0
1725528480000|2024-09-05 09:28:00|1028.17|1026.77|1028.41|1027.01|1028.41|1027.01|1028.17|1026.77|0
1725446330000|2024-09-04 10:38:50|1024.06|1022.66|1023.57|1022.17|1024.06|1022.66|1023.57|1022.17|0
1725446340000|2024-09-04 10:39:00|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|1023.33|1021.93|0
1725528490000|2024-09-05 09:28:10|1028.17|1026.77|1027.93|1026.53|1028.41|1027.01|1027.93|1026.53|0
1725446370000|2024-09-04 10:39:30|1023.57|1022.17|1023.57|1022.17|1023.57|1022.17|1023.57|1022.17|0
1725528500000|2024-09-05 09:28:20|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|1027.93|1026.53|0
1725446380000|2024-09-04 10:39:40|1023.69|1022.29|1023.57|1022.17|1023.69|1022.29|1023.57|1022.17|0
1725528510000|2024-09-05 09:28:30|1028.41|1027.01|1028.41|1027.01|1028.41|1027.01|1028.41|1027.01|0
1725446390000|2024-09-04 10:39:50|1023.33|1021.93|1023.82|1022.42|1023.82|1022.42|1023.33|1021.93|0
1725528520000|2024-09-05 09:28:40|1028.17|1026.77|1027.68|1026.28|1028.17|1026.77|1027.68|1026.28|0
1725446400000|2024-09-04 10:40:00|1023.57|1022.17|1023.57|1022.17|1023.57|1022.17|1023.33|1021.93|0
1725528530000|2024-09-05 09:28:50|1027.93|1026.53|1027.93|1026.53|1027.93|1026.53|1027.93|1026.53|0
1725446410000|2024-09-04 10:40:10|1023.82|1022.42|1024.3|1022.9|1024.3|1022.9|1023.82|1022.42|0
1725528540000|2024-09-05 09:29:00|1028.17|1026.77|1028.41|1027.01|1028.41|1027.01|1028.17|1026.77|0
1725446430000|2024-09-04 10:40:30|1024.42|1023.02|1024.3|1022.9|1024.42|1023.02|1024.3|1022.9|0
1725528550000|2024-09-05 09:29:10|1028.17|1026.77|1028.17|1026.77|1028.41|1027.01|1028.17|1026.77|0
1725446440000|2024-09-04 10:40:40|1024.18|1022.78|1024.3|1022.9|1024.3|1022.9|1024.18|1022.78|0
1725528560000|2024-09-05 09:29:20|1027.44|1026.04|1027.31|1025.91|1027.44|1026.04|1027.31|1025.91|0
1725446450000|2024-09-04 10:40:50|1024.06|1022.66|1024.06|1022.66|1024.06|1022.66|1024.06|1022.66|0
1725528570000|2024-09-05 09:29:30|1027.44|1026.04|1027.68|1026.28|1027.68|1026.28|1027.44|1026.04|0
1725446460000|2024-09-04 10:41:00|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|0
1725528580000|2024-09-05 09:29:40|1027.92|1026.52|1027.8|1026.4|1028.17|1026.77|1027.8|1026.4|0
1725446470000|2024-09-04 10:41:10|1024.79|1023.39|1025.04|1023.64|1025.04|1023.64|1024.79|1023.39|0
1725528590000|2024-09-05 09:29:50|1027.92|1026.52|1028.17|1026.77|1028.17|1026.77|1027.92|1026.52|0
1725446480000|2024-09-04 10:41:20|1024.79|1023.39|1024.79|1023.39|1024.91|1023.51|1024.79|1023.39|0
1725528600000|2024-09-05 09:30:00|1027.92|1026.52|1028.41|1027.01|1028.41|1027.01|1027.68|1026.28|0
1725446490000|2024-09-04 10:41:30|1024.91|1023.51|1024.79|1023.39|1024.91|1023.51|1024.79|1023.39|0
1725528610000|2024-09-05 09:30:10|1028.29|1026.89|1028.66|1027.26|1028.66|1027.26|1028.29|1026.89|0
1725446500000|2024-09-04 10:41:40|1024.55|1023.15|1023.93|1022.53|1024.55|1023.15|1023.93|1022.53|0
1725528620000|2024-09-05 09:30:20|1028.41|1027.01|1028.66|1027.26|1028.78|1027.38|1028.41|1027.01|0
1725446510000|2024-09-04 10:41:50|1023.82|1022.42|1024.06|1022.66|1024.06|1022.66|1023.82|1022.42|0
1725528630000|2024-09-05 09:30:30|1028.9|1027.5|1029.64|1028.24|1029.64|1028.24|1028.9|1027.5|0
1725446520000|2024-09-04 10:42:00|1023.82|1022.42|1024.06|1022.66|1024.06|1022.66|1023.82|1022.42|0
1725528650000|2024-09-05 09:30:50|1029.88|1028.48|1029.88|1028.48|1030.13|1028.73|1029.88|1028.48|0
1725446530000|2024-09-04 10:42:10|1024.3|1022.9|1024.3|1022.9|1024.3|1022.9|1024.3|1022.9|0
1725528660000|2024-09-05 09:31:00|1029.64|1028.24|1029.64|1028.24|1029.64|1028.24|1029.39|1027.99|0
1725446560000|2024-09-04 10:42:40|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|0
1725528670000|2024-09-05 09:31:10|1029.75|1028.35|1029.75|1028.35|1029.75|1028.35|1029.75|1028.35|0
1725446570000|2024-09-04 10:42:50|1024.66|1023.26|1024.79|1023.39|1024.79|1023.39|1024.66|1023.26|0
1725528680000|2024-09-05 09:31:20|1029.64|1028.24|1030.37|1028.97|1030.37|1028.97|1029.64|1028.24|0
1725446580000|2024-09-04 10:43:00|1025.03|1023.63|1025.03|1023.63|1025.03|1023.63|1025.03|1023.63|0
1725528690000|2024-09-05 09:31:30|1030.62|1029.22|1030.86|1029.46|1030.86|1029.46|1030.62|1029.22|0
1725446590000|2024-09-04 10:43:10|1024.66|1023.26|1024.85|1023.45|1024.85|1023.45|1024.66|1023.26|0
1725528700000|2024-09-05 09:31:40|1031.11|1029.71|1031.35|1029.95|1031.35|1029.95|1031.11|1029.71|0
1725446600000|2024-09-04 10:43:20|1024.49|1023.09|1024.74|1023.34|1024.74|1023.34|1024.49|1023.09|0
1725528710000|2024-09-05 09:31:50|1031.11|1029.71|1030.86|1029.46|1031.11|1029.71|1030.86|1029.46|0
1725446610000|2024-09-04 10:43:30|1024.61|1023.21|1024.74|1023.34|1024.74|1023.34|1024.61|1023.21|0
1725528720000|2024-09-05 09:32:00|1031.1|1029.7|1031.35|1029.95|1031.35|1029.95|1031.1|1029.7|0
1725446620000|2024-09-04 10:43:40|1024.49|1023.09|1024.25|1022.85|1024.49|1023.09|1024.25|1022.85|0
1725528730000|2024-09-05 09:32:10|1031.59|1030.19|1031.59|1030.19|1031.59|1030.19|1031.35|1029.95|0
1725446640000|2024-09-04 10:44:00|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725528740000|2024-09-05 09:32:20|1031.84|1030.44|1031.84|1030.44|1031.84|1030.44|1031.84|1030.44|0
1725446650000|2024-09-04 10:44:10|1024.61|1023.21|1024.49|1023.09|1024.61|1023.21|1024.49|1023.09|0
1725528750000|2024-09-05 09:32:30|1031.59|1030.19|1031.35|1029.95|1031.59|1030.19|1031.35|1029.95|0
1725446670000|2024-09-04 10:44:30|1024.25|1022.85|1024.25|1022.85|1024.25|1022.85|1024.25|1022.85|0
1725528760000|2024-09-05 09:32:40|1031.1|1029.7|1030.86|1029.46|1031.1|1029.7|1030.86|1029.46|0
1725446680000|2024-09-04 10:44:40|1024|1022.6|1024.25|1022.85|1024.25|1022.85|1024|1022.6|0
1725528770000|2024-09-05 09:32:50|1030.62|1029.22|1030.62|1029.22|1030.62|1029.22|1030.62|1029.22|0
1725446690000|2024-09-04 10:44:50|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725528780000|2024-09-05 09:33:00|1030.61|1029.21|1030.86|1029.46|1030.86|1029.46|1030.61|1029.21|0
1725446700000|2024-09-04 10:45:00|1024.73|1023.33|1024.25|1022.85|1024.73|1023.33|1024.25|1022.85|0
1725528790000|2024-09-05 09:33:10|1030.61|1029.21|1030.61|1029.21|1030.61|1029.21|1030.61|1029.21|0
1725446710000|2024-09-04 10:45:10|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725528800000|2024-09-05 09:33:20|1030.98|1029.58|1030.86|1029.46|1030.98|1029.58|1030.86|1029.46|0
1725446720000|2024-09-04 10:45:20|1024.73|1023.33|1025.22|1023.82|1025.22|1023.82|1024.73|1023.33|0
1725528810000|2024-09-05 09:33:30|1030.37|1028.97|1030.61|1029.21|1030.61|1029.21|1030.37|1028.97|0
1725446730000|2024-09-04 10:45:30|1025.34|1023.94|1024.73|1023.33|1025.34|1023.94|1024.73|1023.33|0
1725528820000|2024-09-05 09:33:40|1030.37|1028.97|1030.61|1029.21|1030.61|1029.21|1030.37|1028.97|0
1725446740000|2024-09-04 10:45:40|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725528830000|2024-09-05 09:33:50|1030.37|1028.97|1030.37|1028.97|1030.37|1028.97|1030.37|1028.97|0
1725446750000|2024-09-04 10:45:50|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|1024.61|1023.21|0
1725528840000|2024-09-05 09:34:00|1030.13|1028.73|1029.64|1028.24|1030.13|1028.73|1029.64|1028.24|0
1725446760000|2024-09-04 10:46:00|1024.49|1023.09|1024.98|1023.58|1024.98|1023.58|1024.49|1023.09|0
1725528860000|2024-09-05 09:34:20|1029.75|1028.35|1029.39|1027.99|1029.75|1028.35|1029.39|1027.99|0
1725446770000|2024-09-04 10:46:10|1024.85|1023.45|1024.98|1023.58|1024.98|1023.58|1024.73|1023.33|0
1725528870000|2024-09-05 09:34:30|1029.64|1028.24|1029.39|1027.99|1029.64|1028.24|1029.39|1027.99|0
1725446780000|2024-09-04 10:46:20|1025.22|1023.82|1024.73|1023.33|1025.22|1023.82|1024.73|1023.33|0
1725528880000|2024-09-05 09:34:40|1029.64|1028.24|1029.15|1027.75|1029.64|1028.24|1029.15|1027.75|0
1725446790000|2024-09-04 10:46:30|1024.85|1023.45|1024.73|1023.33|1024.85|1023.45|1024.73|1023.33|0
1725528890000|2024-09-05 09:34:50|1028.9|1027.5|1028.41|1027.01|1028.9|1027.5|1028.17|1026.77|0
1725446800000|2024-09-04 10:46:40|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725528900000|2024-09-05 09:35:00|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|0
1725446810000|2024-09-04 10:46:50|1024.61|1023.21|1024.49|1023.09|1024.61|1023.21|1024.49|1023.09|0
1725528910000|2024-09-05 09:35:10|1027.92|1026.52|1028.41|1027.01|1028.41|1027.01|1027.68|1026.28|0
1725446820000|2024-09-04 10:47:00|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|0
1725528920000|2024-09-05 09:35:20|1028.17|1026.77|1027.43|1026.03|1028.17|1026.77|1027.43|1026.03|0
1725446830000|2024-09-04 10:47:10|1024.49|1023.09|1024.36|1022.96|1024.49|1023.09|1024.36|1022.96|0
1725528930000|2024-09-05 09:35:30|1027.68|1026.28|1027.92|1026.52|1027.92|1026.52|1027.68|1026.28|0
1725446840000|2024-09-04 10:47:20|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725528940000|2024-09-05 09:35:40|1028.17|1026.77|1028.17|1026.77|1028.41|1027.01|1028.17|1026.77|0
1725446850000|2024-09-04 10:47:30|1024.73|1023.33|1024.98|1023.58|1024.98|1023.58|1024.73|1023.33|0
1725528950000|2024-09-05 09:35:50|1027.92|1026.52|1028.53|1027.13|1028.53|1027.13|1027.92|1026.52|0
1725446880000|2024-09-04 10:48:00|1025.09|1023.69|1025.09|1023.69|1025.09|1023.69|1025.09|1023.69|0
1725528960000|2024-09-05 09:36:00|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|0
1725446890000|2024-09-04 10:48:10|1024.98|1023.58|1025.09|1023.69|1025.09|1023.69|1024.98|1023.58|0
1725528970000|2024-09-05 09:36:10|1028.04|1026.64|1027.43|1026.03|1028.04|1026.64|1027.43|1026.03|0
1725446900000|2024-09-04 10:48:20|1024.98|1023.58|1024.98|1023.58|1024.98|1023.58|1024.98|1023.58|0
1725528990000|2024-09-05 09:36:30|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|0
1725446930000|2024-09-04 10:48:50|1025.09|1023.69|1025.95|1024.55|1025.95|1024.55|1025.09|1023.69|0
1725529000000|2024-09-05 09:36:40|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|0
1725446940000|2024-09-04 10:49:00|1026.19|1024.79|1025.95|1024.55|1026.19|1024.79|1025.95|1024.55|0
1725529010000|2024-09-05 09:36:50|1027.43|1026.03|1027.55|1026.15|1027.68|1026.28|1027.43|1026.03|0
1725446950000|2024-09-04 10:49:10|1026.19|1024.79|1026.19|1024.79|1026.19|1024.79|1026.19|1024.79|0
1725529020000|2024-09-05 09:37:00|1027.68|1026.28|1027.92|1026.52|1027.92|1026.52|1027.68|1026.28|0
1725446960000|2024-09-04 10:49:20|1025.95|1024.55|1025.71|1024.31|1025.95|1024.55|1025.71|1024.31|0
1725529030000|2024-09-05 09:37:10|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|0
1725446970000|2024-09-04 10:49:30|1025.82|1024.42|1025.71|1024.31|1025.82|1024.42|1025.71|1024.31|0
1725529040000|2024-09-05 09:37:20|1027.79|1026.39|1027.43|1026.03|1027.79|1026.39|1027.43|1026.03|0
1725446980000|2024-09-04 10:49:40|1025.82|1024.42|1025.46|1024.06|1025.82|1024.42|1025.46|1024.06|0
1725529050000|2024-09-05 09:37:30|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|0
1725446990000|2024-09-04 10:49:50|1024.98|1023.58|1024.98|1023.58|1024.98|1023.58|1024.98|1023.58|0
1725529060000|2024-09-05 09:37:40|1027.92|1026.52|1027.68|1026.28|1027.92|1026.52|1027.68|1026.28|0
1725447000000|2024-09-04 10:50:00|1024.73|1023.33|1024.49|1023.09|1024.73|1023.33|1024.49|1023.09|0
1725529070000|2024-09-05 09:37:50|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|0
1725447010000|2024-09-04 10:50:10|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|1024.49|1023.09|0
1725529080000|2024-09-05 09:38:00|1027.79|1026.39|1028.65|1027.25|1028.65|1027.25|1027.79|1026.39|0
1725447020000|2024-09-04 10:50:20|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725529090000|2024-09-05 09:38:10|1028.9|1027.5|1028.9|1027.5|1028.9|1027.5|1028.9|1027.5|0
1725447030000|2024-09-04 10:50:30|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|0
1725529100000|2024-09-05 09:38:20|1028.65|1027.25|1028.65|1027.25|1028.65|1027.25|1028.65|1027.25|0
1725447040000|2024-09-04 10:50:40|1024|1022.6|1024.24|1022.84|1024.24|1022.84|1024|1022.6|0
1725529110000|2024-09-05 09:38:30|1028.41|1027.01|1028.17|1026.77|1028.65|1027.25|1028.17|1026.77|0
1725447050000|2024-09-04 10:50:50|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725529120000|2024-09-05 09:38:40|1028.53|1027.13|1028.65|1027.25|1028.65|1027.25|1028.53|1027.13|0
1725447060000|2024-09-04 10:51:00|1024.6|1023.2|1024.6|1023.2|1024.6|1023.2|1024.6|1023.2|0
1725529130000|2024-09-05 09:38:50|1028.41|1027.01|1028.53|1027.13|1028.53|1027.13|1028.41|1027.01|0
1725447070000|2024-09-04 10:51:10|1024.49|1023.09|1024.73|1023.33|1024.73|1023.33|1024.49|1023.09|0
1725529140000|2024-09-05 09:39:00|1028.65|1027.25|1028.9|1027.5|1028.9|1027.5|1028.65|1027.25|0
1725447080000|2024-09-04 10:51:20|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725529160000|2024-09-05 09:39:20|1029.14|1027.74|1029.88|1028.48|1029.88|1028.48|1029.14|1027.74|0
1725447090000|2024-09-04 10:51:30|1024.6|1023.2|1024.49|1023.09|1024.6|1023.2|1024.49|1023.09|0
1725529170000|2024-09-05 09:39:30|1030.12|1028.72|1030.12|1028.72|1030.12|1028.72|1030.12|1028.72|0
1725447110000|2024-09-04 10:51:50|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|1024.73|1023.33|0
1725529180000|2024-09-05 09:39:40|1030.37|1028.97|1030.37|1028.97|1030.37|1028.97|1030.37|1028.97|0
1725447120000|2024-09-04 10:52:00|1024.97|1023.57|1024.97|1023.57|1024.97|1023.57|1024.97|1023.57|0
1725529190000|2024-09-05 09:39:50|1030.61|1029.21|1030.73|1029.33|1030.73|1029.33|1030.61|1029.21|0
1725447130000|2024-09-04 10:52:10|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.24|1022.84|0
1725529200000|2024-09-05 09:40:00|1030.37|1028.97|1030.61|1029.21|1030.61|1029.21|1030.37|1028.97|0
1725447140000|2024-09-04 10:52:20|1024.24|1022.84|1024.49|1023.09|1024.49|1023.09|1024.24|1022.84|0
1725529210000|2024-09-05 09:40:10|1030.86|1029.46|1030.37|1028.97|1030.86|1029.46|1030.12|1028.72|0
1725447150000|2024-09-04 10:52:30|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|0
1725529220000|2024-09-05 09:40:20|1030.12|1028.72|1030.37|1028.97|1030.37|1028.97|1030.12|1028.72|0
1725447160000|2024-09-04 10:52:40|1024.36|1022.96|1024.24|1022.84|1024.36|1022.96|1024.24|1022.84|0
1725529230000|2024-09-05 09:40:30|1030.48|1029.08|1030.61|1029.21|1030.61|1029.21|1030.48|1029.08|0
1725447170000|2024-09-04 10:52:50|1024.49|1023.09|1024.24|1022.84|1024.49|1023.09|1024.24|1022.84|0
1725529240000|2024-09-05 09:40:40|1030.86|1029.46|1031.1|1029.7|1031.1|1029.7|1030.86|1029.46|0
1725447180000|2024-09-04 10:53:00|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|1024.49|1023.09|0
1725529260000|2024-09-05 09:41:00|1031.35|1029.95|1031.46|1030.06|1031.59|1030.19|1031.35|1029.95|0
1725447210000|2024-09-04 10:53:30|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|1024.24|1022.84|0
1725529270000|2024-09-05 09:41:10|1031.35|1029.95|1031.83|1030.43|1031.83|1030.43|1031.35|1029.95|0
1725447220000|2024-09-04 10:53:40|1024|1022.6|1024|1022.6|1024|1022.6|1024|1022.6|0
1725529280000|2024-09-05 09:41:20|1032.08|1030.68|1032.32|1030.92|1032.32|1030.92|1032.08|1030.68|0
1725447240000|2024-09-04 10:54:00|1023.27|1021.87|1023.75|1022.35|1023.75|1022.35|1023.27|1021.87|0
1725529290000|2024-09-05 09:41:30|1031.35|1029.95|1031.35|1029.95|1031.35|1029.95|1031.35|1029.95|0
1725447250000|2024-09-04 10:54:10|1023.51|1022.11|1023.51|1022.11|1023.51|1022.11|1023.51|1022.11|0
1725529300000|2024-09-05 09:41:40|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|0
1725447260000|2024-09-04 10:54:20|1023.63|1022.23|1023.75|1022.35|1023.75|1022.35|1023.63|1022.23|0
1725529310000|2024-09-05 09:41:50|1031.46|1030.06|1031.59|1030.19|1031.59|1030.19|1031.46|1030.06|0
1725447270000|2024-09-04 10:54:30|1023.51|1022.11|1023.63|1022.23|1023.63|1022.23|1023.51|1022.11|0
1725529320000|2024-09-05 09:42:00|1031.46|1030.06|1031.59|1030.19|1031.59|1030.19|1031.46|1030.06|0
1725447280000|2024-09-04 10:54:40|1023.51|1022.11|1023.51|1022.11|1023.75|1022.35|1023.51|1022.11|0
1725529330000|2024-09-05 09:42:10|1031.46|1030.06|1031.59|1030.19|1031.59|1030.19|1031.46|1030.06|0
1725447290000|2024-09-04 10:54:50|1023.27|1021.87|1023.27|1021.87|1023.27|1021.87|1023.27|1021.87|0
1725529340000|2024-09-05 09:42:20|1031.83|1030.43|1031.83|1030.43|1031.83|1030.43|1031.83|1030.43|0
1725447300000|2024-09-04 10:55:00|1023.51|1022.11|1023.02|1021.62|1023.51|1022.11|1023.02|1021.62|0
1725529350000|2024-09-05 09:42:30|1031.59|1030.19|1031.83|1030.43|1031.83|1030.43|1031.59|1030.19|0
1725447310000|2024-09-04 10:55:10|1023.27|1021.87|1023.27|1021.87|1023.27|1021.87|1023.27|1021.87|0
1725529360000|2024-09-05 09:42:40|1031.71|1030.31|1031.83|1030.43|1031.95|1030.55|1031.71|1030.31|0
1725447320000|2024-09-04 10:55:20|1023.02|1021.62|1023.27|1021.87|1023.27|1021.87|1023.02|1021.62|0
1725529370000|2024-09-05 09:42:50|1031.59|1030.19|1031.59|1030.19|1031.59|1030.19|1031.59|1030.19|0
1725447330000|2024-09-04 10:55:30|1023.51|1022.11|1023.51|1022.11|1023.51|1022.11|1023.51|1022.11|0
1725529380000|2024-09-05 09:43:00|1031.83|1030.43|1031.59|1030.19|1031.83|1030.43|1031.59|1030.19|0
1725447340000|2024-09-04 10:55:40|1023.63|1022.23|1023.02|1021.62|1023.63|1022.23|1023.02|1021.62|0
1725529400000|2024-09-05 09:43:20|1031.83|1030.43|1031.95|1030.55|1032.08|1030.68|1031.83|1030.43|0
1725447370000|2024-09-04 10:56:10|1022.78|1021.38|1022.78|1021.38|1022.78|1021.38|1022.78|1021.38|0
1725529410000|2024-09-05 09:43:30|1032.08|1030.68|1032.32|1030.92|1032.32|1030.92|1032.08|1030.68|0
1725447380000|2024-09-04 10:56:20|1023.02|1021.62|1022.78|1021.38|1023.02|1021.62|1022.78|1021.38|0
1725529420000|2024-09-05 09:43:40|1032.57|1031.17|1032.57|1031.17|1032.57|1031.17|1032.57|1031.17|0
1725447400000|2024-09-04 10:56:40|1022.54|1021.14|1022.54|1021.14|1022.54|1021.14|1022.54|1021.14|0
1725529430000|2024-09-05 09:43:50|1032.08|1030.68|1032.08|1030.68|1032.08|1030.68|1031.83|1030.43|0
1725447410000|2024-09-04 10:56:50|1022.05|1020.65|1022.05|1020.65|1022.29|1020.89|1022.05|1020.65|0
1725529440000|2024-09-05 09:44:00|1032.32|1030.92|1032.57|1031.17|1032.57|1031.17|1032.32|1030.92|0
1725447420000|2024-09-04 10:57:00|1022.29|1020.89|1022.29|1020.89|1022.29|1020.89|1022.29|1020.89|0
1725529450000|2024-09-05 09:44:10|1032.32|1030.92|1032.81|1031.41|1032.81|1031.41|1032.32|1030.92|0
1725447430000|2024-09-04 10:57:10|1022.41|1021.01|1022.53|1021.13|1022.53|1021.13|1022.41|1021.01|0
1725529460000|2024-09-05 09:44:20|1033.06|1031.66|1033.06|1031.66|1033.06|1031.66|1032.93|1031.53|0
1725447440000|2024-09-04 10:57:20|1022.78|1021.38|1022.05|1020.65|1022.78|1021.38|1022.05|1020.65|0
1725529470000|2024-09-05 09:44:30|1032.81|1031.41|1033.3|1031.9|1033.3|1031.9|1032.81|1031.41|0
1725447450000|2024-09-04 10:57:30|1022.16|1020.76|1021.8|1020.4|1022.29|1020.89|1021.8|1020.4|0
1725529480000|2024-09-05 09:44:40|1033.17|1031.77|1033.3|1031.9|1033.3|1031.9|1033.17|1031.77|0
1725447460000|2024-09-04 10:57:40|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|0
1725529490000|2024-09-05 09:44:50|1033.55|1032.15|1033.3|1031.9|1033.55|1032.15|1033.3|1031.9|0
1725447490000|2024-09-04 10:58:10|1022.41|1021.01|1022.53|1021.13|1022.53|1021.13|1022.41|1021.01|0
1725529500000|2024-09-05 09:45:00|1033.06|1031.66|1033.06|1031.66|1033.06|1031.66|1033.06|1031.66|0
1725447500000|2024-09-04 10:58:20|1022.29|1020.89|1021.8|1020.4|1022.29|1020.89|1021.8|1020.4|0
1725529510000|2024-09-05 09:45:10|1033.3|1031.9|1033.3|1031.9|1033.3|1031.9|1033.06|1031.66|0
1725447510000|2024-09-04 10:58:30|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|0
1725529520000|2024-09-05 09:45:20|1033.06|1031.66|1033.17|1031.77|1033.17|1031.77|1033.06|1031.66|0
1725447520000|2024-09-04 10:58:40|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|0
1725529530000|2024-09-05 09:45:30|1033.06|1031.66|1033.3|1031.9|1033.3|1031.9|1033.06|1031.66|0
1725447540000|2024-09-04 10:59:00|1022.05|1020.65|1022.05|1020.65|1022.16|1020.76|1022.05|1020.65|0
1725529540000|2024-09-05 09:45:40|1033.42|1032.02|1033.55|1032.15|1033.79|1032.39|1033.42|1032.02|0
1725447550000|2024-09-04 10:59:10|1022.29|1020.89|1021.8|1020.4|1022.29|1020.89|1021.8|1020.4|0
1725529550000|2024-09-05 09:45:50|1033.3|1031.9|1033.79|1032.39|1033.79|1032.39|1033.3|1031.9|0
1725447560000|2024-09-04 10:59:20|1022.05|1020.65|1021.8|1020.4|1022.05|1020.65|1021.8|1020.4|0
1725529560000|2024-09-05 09:46:00|1033.55|1032.15|1033.3|1031.9|1033.55|1032.15|1033.3|1031.9|0
1725447590000|2024-09-04 10:59:50|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|1022.05|1020.65|0
1725529570000|2024-09-05 09:46:10|1033.55|1032.15|1034.04|1032.64|1034.04|1032.64|1033.55|1032.15|0
1725447600000|2024-09-04 11:00:00|1021.56|1020.16|1021.8|1020.4|1021.8|1020.4|1021.56|1020.16|0
1725529580000|2024-09-05 09:46:20|1033.79|1032.39|1034.04|1032.64|1034.04|1032.64|1033.79|1032.39|0
1725447620000|2024-09-04 11:00:20|1021.56|1020.16|1021.56|1020.16|1021.56|1020.16|1021.56|1020.16|0
1725529600000|2024-09-05 09:46:40|1034.28|1032.88|1034.52|1033.12|1034.52|1033.12|1034.04|1032.64|0
1725447630000|2024-09-04 11:00:30|1022.05|1020.65|1022.29|1020.89|1022.29|1020.89|1022.05|1020.65|0
1725529610000|2024-09-05 09:46:50|1034.28|1032.88|1034.28|1032.88|1034.28|1032.88|1034.28|1032.88|0
1725447640000|2024-09-04 11:00:40|1022.05|1020.65|1021.8|1020.4|1022.05|1020.65|1021.8|1020.4|0
1725529620000|2024-09-05 09:47:00|1033.55|1032.15|1033.55|1032.15|1033.55|1032.15|1033.55|1032.15|0
1725447650000|2024-09-04 11:00:50|1021.56|1020.16|1021.56|1020.16|1021.56|1020.16|1021.56|1020.16|0
1725529640000|2024-09-05 09:47:20|1033.79|1032.39|1033.06|1031.66|1033.79|1032.39|1033.06|1031.66|0
1725447670000|2024-09-04 11:01:10|1021.31|1019.91|1021.07|1019.67|1021.31|1019.91|1021.07|1019.67|0
1725529650000|2024-09-05 09:47:30|1033.3|1031.9|1033.06|1031.66|1033.3|1031.9|1033.06|1031.66|0
1725447690000|2024-09-04 11:01:30|1021.31|1019.91|1021.07|1019.67|1021.31|1019.91|1021.07|1019.67|0
1725529660000|2024-09-05 09:47:40|1032.81|1031.41|1032.81|1031.41|1032.81|1031.41|1032.57|1031.17|0
1725447700000|2024-09-04 11:01:40|1020.83|1019.43|1020.58|1019.18|1020.83|1019.43|1020.58|1019.18|0
1725529670000|2024-09-05 09:47:50|1032.57|1031.17|1032.57|1031.17|1032.57|1031.17|1032.57|1031.17|0
1725447720000|2024-09-04 11:02:00|1021.07|1019.67|1020.83|1019.43|1021.07|1019.67|1020.83|1019.43|0
1725529680000|2024-09-05 09:48:00|1033.06|1031.66|1033.3|1031.9|1033.3|1031.9|1033.06|1031.66|0
1725447730000|2024-09-04 11:02:10|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|0
1725529690000|2024-09-05 09:48:10|1033.54|1032.14|1034.03|1032.63|1034.03|1032.63|1033.54|1032.14|0
1725447740000|2024-09-04 11:02:20|1020.34|1018.94|1020.34|1018.94|1020.34|1018.94|1020.34|1018.94|0
1725529700000|2024-09-05 09:48:20|1033.79|1032.39|1034.03|1032.63|1034.03|1032.63|1033.79|1032.39|0
1725447750000|2024-09-04 11:02:30|1020.1|1018.7|1020.1|1018.7|1020.1|1018.7|1020.1|1018.7|0
1725529710000|2024-09-05 09:48:30|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|0
1725447760000|2024-09-04 11:02:40|1020.34|1018.94|1020.34|1018.94|1020.34|1018.94|1020.34|1018.94|0
1725529720000|2024-09-05 09:48:40|1033.54|1032.14|1033.54|1032.14|1033.54|1032.14|1033.54|1032.14|0
1725447780000|2024-09-04 11:03:00|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|0
1725529730000|2024-09-05 09:48:50|1033.42|1032.02|1033.54|1032.14|1033.54|1032.14|1033.3|1031.9|0
1725447790000|2024-09-04 11:03:10|1020.83|1019.43|1020.83|1019.43|1020.83|1019.43|1020.83|1019.43|0
1725529740000|2024-09-05 09:49:00|1033.79|1032.39|1033.54|1032.14|1033.79|1032.39|1033.54|1032.14|0
1725447800000|2024-09-04 11:03:20|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|0
1725529750000|2024-09-05 09:49:10|1033.79|1032.39|1034.15|1032.75|1034.15|1032.75|1033.79|1032.39|0
1725447810000|2024-09-04 11:03:30|1020.83|1019.43|1020.58|1019.18|1020.83|1019.43|1020.58|1019.18|0
1725529760000|2024-09-05 09:49:20|1034.03|1032.63|1034.03|1032.63|1034.03|1032.63|1034.03|1032.63|0
1725447820000|2024-09-04 11:03:40|1020.83|1019.43|1020.58|1019.18|1020.83|1019.43|1020.58|1019.18|0
1725529770000|2024-09-05 09:49:30|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|0
1725447830000|2024-09-04 11:03:50|1020.34|1018.94|1020.21|1018.81|1020.34|1018.94|1020.21|1018.81|0
1725529780000|2024-09-05 09:49:40|1034.03|1032.63|1034.28|1032.88|1034.28|1032.88|1034.03|1032.63|0
1725447840000|2024-09-04 11:04:00|1020.34|1018.94|1020.1|1018.7|1020.34|1018.94|1020.1|1018.7|0
1725529790000|2024-09-05 09:49:50|1034.03|1032.63|1033.91|1032.51|1034.03|1032.63|1033.91|1032.51|0
1725447850000|2024-09-04 11:04:10|1019.85|1018.45|1020.34|1018.94|1020.58|1019.18|1019.85|1018.45|0
1725529800000|2024-09-05 09:50:00|1034.15|1032.75|1034.03|1032.63|1034.15|1032.75|1034.03|1032.63|0
1725447860000|2024-09-04 11:04:20|1020.1|1018.7|1020.1|1018.7|1020.1|1018.7|1020.1|1018.7|0
1725529810000|2024-09-05 09:50:10|1034.28|1032.88|1034.15|1032.75|1034.28|1032.88|1034.15|1032.75|0
1725447870000|2024-09-04 11:04:30|1020.34|1018.94|1020.34|1018.94|1020.34|1018.94|1020.21|1018.81|0
1725529820000|2024-09-05 09:50:20|1034.28|1032.88|1034.52|1033.12|1034.52|1033.12|1034.03|1032.63|0
1725447880000|2024-09-04 11:04:40|1020.09|1018.69|1020.09|1018.69|1020.34|1018.94|1020.09|1018.69|0
1725529830000|2024-09-05 09:50:30|1034.4|1033|1034.77|1033.37|1034.77|1033.37|1034.4|1033|0
1725447890000|2024-09-04 11:04:50|1020.21|1018.81|1020.09|1018.69|1020.21|1018.81|1020.09|1018.69|0
1725529840000|2024-09-05 09:50:40|1034.52|1033.12|1034.77|1033.37|1034.77|1033.37|1034.52|1033.12|0
1725447900000|2024-09-04 11:05:00|1019.85|1018.45|1019.85|1018.45|1019.85|1018.45|1019.85|1018.45|0
1725529850000|2024-09-05 09:50:50|1035.01|1033.61|1035.01|1033.61|1035.01|1033.61|1035.01|1033.61|0
1725447910000|2024-09-04 11:05:10|1019.61|1018.21|1019.85|1018.45|1019.85|1018.45|1019.61|1018.21|0
1725529860000|2024-09-05 09:51:00|1034.89|1033.49|1034.52|1033.12|1034.89|1033.49|1034.52|1033.12|0
1725447920000|2024-09-04 11:05:20|1019.61|1018.21|1019.36|1017.96|1019.61|1018.21|1019.36|1017.96|0
1725529880000|2024-09-05 09:51:20|1034.64|1033.24|1035.01|1033.61|1035.01|1033.61|1034.64|1033.24|0
1725447930000|2024-09-04 11:05:30|1019.48|1018.08|1019.85|1018.45|1019.85|1018.45|1019.36|1017.96|0
1725529890000|2024-09-05 09:51:30|1035.13|1033.73|1034.77|1033.37|1035.26|1033.86|1034.77|1033.37|0
1725447940000|2024-09-04 11:05:40|1019.72|1018.32|1019.61|1018.21|1019.72|1018.32|1019.61|1018.21|0
1725529900000|2024-09-05 09:51:40|1034.88|1033.48|1034.88|1033.48|1034.88|1033.48|1034.88|1033.48|0
1725447950000|2024-09-04 11:05:50|1019.36|1017.96|1019.85|1018.45|1019.85|1018.45|1019.36|1017.96|0
1725529910000|2024-09-05 09:51:50|1035.01|1033.61|1035.01|1033.61|1035.01|1033.61|1035.01|1033.61|0
1725447960000|2024-09-04 11:06:00|1020.09|1018.69|1020.34|1018.94|1020.34|1018.94|1020.09|1018.69|0
1725529920000|2024-09-05 09:52:00|1034.77|1033.37|1034.28|1032.88|1034.77|1033.37|1034.28|1032.88|0
1725447970000|2024-09-04 11:06:10|1020.09|1018.69|1020.34|1018.94|1020.34|1018.94|1020.09|1018.69|0
1725529930000|2024-09-05 09:52:10|1033.54|1032.14|1033.54|1032.14|1033.54|1032.14|1033.54|1032.14|0
1725447980000|2024-09-04 11:06:20|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|1020.58|1019.18|0
1725529940000|2024-09-05 09:52:20|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|0
1725447990000|2024-09-04 11:06:30|1020.34|1018.94|1020.58|1019.18|1020.58|1019.18|1020.34|1018.94|0
1725529960000|2024-09-05 09:52:40|1033.91|1032.51|1034.03|1032.63|1034.03|1032.63|1033.91|1032.51|0
1725448000000|2024-09-04 11:06:40|1020.7|1019.3|1021.07|1019.67|1021.07|1019.67|1020.58|1019.18|0
1725529970000|2024-09-05 09:52:50|1034.28|1032.88|1034.03|1032.63|1034.28|1032.88|1034.03|1032.63|0
1725448010000|2024-09-04 11:06:50|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|0
1725529980000|2024-09-05 09:53:00|1033.9|1032.5|1033.54|1032.14|1033.9|1032.5|1033.54|1032.14|0
1725448020000|2024-09-04 11:07:00|1021.8|1020.4|1021.55|1020.15|1021.8|1020.4|1021.55|1020.15|0
1725530000000|2024-09-05 09:53:20|1033.3|1031.9|1033.3|1031.9|1033.3|1031.9|1033.3|1031.9|0
1725448030000|2024-09-04 11:07:10|1021.92|1020.52|1022.04|1020.64|1022.04|1020.64|1021.92|1020.52|0
1725530010000|2024-09-05 09:53:30|1033.05|1031.65|1033.05|1031.65|1033.05|1031.65|1032.81|1031.41|0
1725448040000|2024-09-04 11:07:20|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|0
1725530020000|2024-09-05 09:53:40|1033.17|1031.77|1032.81|1031.41|1033.3|1031.9|1032.81|1031.41|0
1725448060000|2024-09-04 11:07:40|1021.55|1020.15|1021.8|1020.4|1021.8|1020.4|1021.55|1020.15|0
1725530030000|2024-09-05 09:53:50|1033.05|1031.65|1032.56|1031.16|1033.05|1031.65|1032.56|1031.16|0
1725448070000|2024-09-04 11:07:50|1021.55|1020.15|1021.8|1020.4|1021.8|1020.4|1021.55|1020.15|0
1725530040000|2024-09-05 09:54:00|1032.81|1031.41|1032.81|1031.41|1032.81|1031.41|1032.81|1031.41|0
1725448080000|2024-09-04 11:08:00|1022.04|1020.64|1022.28|1020.88|1022.28|1020.88|1022.04|1020.64|0
1725530050000|2024-09-05 09:54:10|1032.93|1031.53|1032.56|1031.16|1032.93|1031.53|1032.56|1031.16|0
1725448090000|2024-09-04 11:08:10|1022.04|1020.64|1022.04|1020.64|1022.28|1020.88|1022.04|1020.64|0
1725530060000|2024-09-05 09:54:20|1032.81|1031.41|1032.68|1031.28|1032.81|1031.41|1032.68|1031.28|0
1725448110000|2024-09-04 11:08:30|1022.28|1020.88|1022.53|1021.13|1022.53|1021.13|1022.04|1020.64|0
1725530070000|2024-09-05 09:54:30|1032.56|1031.16|1031.83|1030.43|1032.56|1031.16|1031.83|1030.43|0
1725448130000|2024-09-04 11:08:50|1022.77|1021.37|1022.53|1021.13|1022.77|1021.37|1022.53|1021.13|0
1725530090000|2024-09-05 09:54:50|1032.07|1030.67|1031.58|1030.18|1032.07|1030.67|1031.58|1030.18|0
1725448140000|2024-09-04 11:09:00|1022.04|1020.64|1021.55|1020.15|1022.04|1020.64|1021.55|1020.15|0
1725530100000|2024-09-05 09:55:00|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|0
1725448150000|2024-09-04 11:09:10|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|0
1725530110000|2024-09-05 09:55:10|1030.85|1029.45|1031.09|1029.69|1031.09|1029.69|1030.85|1029.45|0
1725448160000|2024-09-04 11:09:20|1022.04|1020.64|1022.28|1020.88|1022.28|1020.88|1022.04|1020.64|0
1725530120000|2024-09-05 09:55:20|1031.34|1029.94|1032.07|1030.67|1032.07|1030.67|1031.34|1029.94|0
1725448170000|2024-09-04 11:09:30|1022.04|1020.64|1022.28|1020.88|1022.28|1020.88|1022.04|1020.64|0
1725530130000|2024-09-05 09:55:30|1031.58|1030.18|1031.83|1030.43|1031.83|1030.43|1031.58|1030.18|0
1725448180000|2024-09-04 11:09:40|1022.53|1021.13|1022.53|1021.13|1022.53|1021.13|1022.53|1021.13|0
1725530140000|2024-09-05 09:55:40|1031.95|1030.55|1031.95|1030.55|1031.95|1030.55|1031.83|1030.43|0
1725448200000|2024-09-04 11:10:00|1022.77|1021.37|1022.77|1021.37|1022.77|1021.37|1022.77|1021.37|0
1725530150000|2024-09-05 09:55:50|1032.07|1030.67|1032.07|1030.67|1032.32|1030.92|1032.07|1030.67|0
1725448210000|2024-09-04 11:10:10|1023.5|1022.1|1024.48|1023.08|1024.48|1023.08|1023.5|1022.1|0
1725530160000|2024-09-05 09:56:00|1032.32|1030.92|1032.32|1030.92|1032.32|1030.92|1032.32|1030.92|0
1725448220000|2024-09-04 11:10:20|1024.23|1022.83|1023.99|1022.59|1024.23|1022.83|1023.99|1022.59|0
1725530170000|2024-09-05 09:56:10|1032.07|1030.67|1032.19|1030.79|1032.19|1030.79|1032.07|1030.67|0
1725448230000|2024-09-04 11:10:30|1024.11|1022.71|1023.99|1022.59|1024.11|1022.71|1023.99|1022.59|0
1725530180000|2024-09-05 09:56:20|1032.07|1030.67|1031.83|1030.43|1032.32|1030.92|1031.83|1030.43|0
1725448240000|2024-09-04 11:10:40|1023.75|1022.35|1024.23|1022.83|1024.23|1022.83|1023.74|1022.34|0
1725530190000|2024-09-05 09:56:30|1031.58|1030.18|1031.58|1030.18|1031.58|1030.18|1031.34|1029.94|0
1725448250000|2024-09-04 11:10:50|1024.48|1023.08|1024.48|1023.08|1024.48|1023.08|1024.48|1023.08|0
1725530200000|2024-09-05 09:56:40|1031.83|1030.43|1031.58|1030.18|1031.83|1030.43|1031.58|1030.18|0
1725448260000|2024-09-04 11:11:00|1024.23|1022.83|1024.23|1022.83|1024.23|1022.83|1024.23|1022.83|0
1725530220000|2024-09-05 09:57:00|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|1031.21|1029.81|0
1725448280000|2024-09-04 11:11:20|1024.35|1022.95|1023.99|1022.59|1024.48|1023.08|1023.99|1022.59|0
1725530230000|2024-09-05 09:57:10|1031.09|1029.69|1031.09|1029.69|1031.21|1029.81|1031.09|1029.69|0
1725448300000|2024-09-04 11:11:40|1023.74|1022.34|1023.74|1022.34|1023.74|1022.34|1023.74|1022.34|0
1725530240000|2024-09-05 09:57:20|1031.34|1029.94|1032.07|1030.67|1032.07|1030.67|1031.09|1029.69|0
1725448310000|2024-09-04 11:11:50|1023.5|1022.1|1023.5|1022.1|1023.5|1022.1|1023.5|1022.1|0
1725530250000|2024-09-05 09:57:30|1032.32|1030.92|1032.19|1030.79|1032.32|1030.92|1032.19|1030.79|0
1725448320000|2024-09-04 11:12:00|1023.99|1022.59|1024.48|1023.08|1024.48|1023.08|1023.99|1022.59|0
1725530260000|2024-09-05 09:57:40|1032.32|1030.92|1032.19|1030.79|1032.32|1030.92|1032.19|1030.79|0
1725448330000|2024-09-04 11:12:10|1024.47|1023.07|1023.74|1022.34|1024.47|1023.07|1023.74|1022.34|0
1725448340000|2024-09-04 11:12:20|1023.5|1022.1|1023.26|1021.86|1023.5|1022.1|1023.26|1021.86|0
1725530270000|2024-09-05 09:57:50|1032.07|1030.67|1031.83|1030.43|1032.32|1030.92|1031.58|1030.18|0
1725448360000|2024-09-04 11:12:40|1023.74|1022.34|1023.74|1022.34|1023.74|1022.34|1023.74|1022.34|0
1725530290000|2024-09-05 09:58:10|1031.58|1030.18|1031.58|1030.18|1031.58|1030.18|1031.58|1030.18|0
1725448380000|2024-09-04 11:13:00|1023.5|1022.1|1022.77|1021.37|1023.5|1022.1|1022.77|1021.37|0
1725530300000|2024-09-05 09:58:20|1031.83|1030.43|1031.58|1030.18|1031.83|1030.43|1031.34|1029.94|0
1725448390000|2024-09-04 11:13:10|1023.01|1021.61|1023.01|1021.61|1023.01|1021.61|1023.01|1021.61|0
1725530310000|2024-09-05 09:58:30|1031.83|1030.43|1031.7|1030.3|1031.83|1030.43|1031.58|1030.18|0
1725448400000|2024-09-04 11:13:20|1023.26|1021.86|1023.74|1022.34|1023.74|1022.34|1023.26|1021.86|0
1725530320000|2024-09-05 09:58:40|1031.83|1030.43|1032.81|1031.41|1032.81|1031.41|1031.83|1030.43|0
1725448410000|2024-09-04 11:13:30|1023.62|1022.22|1023.5|1022.1|1023.62|1022.22|1023.5|1022.1|0
1725530330000|2024-09-05 09:58:50|1032.56|1031.16|1032.32|1030.92|1032.56|1031.16|1032.32|1030.92|0
1725448430000|2024-09-04 11:13:50|1023.37|1021.97|1023.26|1021.86|1023.5|1022.1|1023.26|1021.86|0
1725530340000|2024-09-05 09:59:00|1032.07|1030.67|1031.83|1030.43|1032.07|1030.67|1031.83|1030.43|0
1725448440000|2024-09-04 11:14:00|1023.13|1021.73|1023.01|1021.61|1023.13|1021.73|1023.01|1021.61|0
1725530360000|2024-09-05 09:59:20|1032.07|1030.67|1032.07|1030.67|1032.07|1030.67|1032.07|1030.67|0
1725448450000|2024-09-04 11:14:10|1023.26|1021.86|1022.52|1021.12|1023.26|1021.86|1022.52|1021.12|0
1725530370000|2024-09-05 09:59:30|1032.32|1030.92|1032.56|1031.16|1032.56|1031.16|1032.32|1030.92|0
1725448460000|2024-09-04 11:14:20|1022.28|1020.88|1021.42|1020.02|1022.28|1020.88|1021.42|1020.02|0
1725530380000|2024-09-05 09:59:40|1032.8|1031.4|1033.05|1031.65|1033.05|1031.65|1032.8|1031.4|0
1725448470000|2024-09-04 11:14:30|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|0
1725530390000|2024-09-05 09:59:50|1032.8|1031.4|1032.56|1031.16|1032.8|1031.4|1032.56|1031.16|0
1725448480000|2024-09-04 11:14:40|1021.06|1019.66|1021.06|1019.66|1021.06|1019.66|1021.06|1019.66|0
1725530400000|2024-09-05 10:00:00|1032.8|1031.4|1031.83|1030.43|1032.8|1031.4|1031.83|1030.43|0
1725448490000|2024-09-04 11:14:50|1021.31|1019.91|1021.79|1020.39|1021.79|1020.39|1021.31|1019.91|0
1725530410000|2024-09-05 10:00:10|1031.58|1030.18|1031.34|1029.94|1031.58|1030.18|1031.34|1029.94|0
1725448500000|2024-09-04 11:15:00|1022.04|1020.64|1021.79|1020.39|1022.04|1020.64|1021.79|1020.39|0
1725530420000|2024-09-05 10:00:20|1030.85|1029.45|1031.58|1030.18|1031.58|1030.18|1030.85|1029.45|0
1725448510000|2024-09-04 11:15:10|1021.67|1020.27|1021.79|1020.39|1021.79|1020.39|1021.55|1020.15|0
1725530430000|2024-09-05 10:00:30|1031.83|1030.43|1031.83|1030.43|1031.83|1030.43|1031.83|1030.43|0
1725448520000|2024-09-04 11:15:20|1021.55|1020.15|1021.55|1020.15|1021.67|1020.27|1021.55|1020.15|0
1725530440000|2024-09-05 10:00:40|1032.07|1030.67|1031.58|1030.18|1032.07|1030.67|1031.58|1030.18|0
1725448530000|2024-09-04 11:15:30|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|0
1725530450000|2024-09-05 10:00:50|1031.7|1030.3|1031.83|1030.43|1031.83|1030.43|1031.7|1030.3|0
1725448540000|2024-09-04 11:15:40|1021.55|1020.15|1022.04|1020.64|1022.04|1020.64|1021.31|1019.91|0
1725530460000|2024-09-05 10:01:00|1032.07|1030.67|1031.58|1030.18|1032.07|1030.67|1031.58|1030.18|0
1725448550000|2024-09-04 11:15:50|1021.79|1020.39|1021.55|1020.15|1021.79|1020.39|1021.55|1020.15|0
1725530470000|2024-09-05 10:01:10|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|1031.09|1029.69|0
1725448570000|2024-09-04 11:16:10|1021.31|1019.91|1021.42|1020.02|1021.55|1020.15|1021.31|1019.91|0
1725530480000|2024-09-05 10:01:20|1031.58|1030.18|1032.56|1031.16|1032.56|1031.16|1031.58|1030.18|0
1725448580000|2024-09-04 11:16:20|1021.06|1019.66|1021.31|1019.91|1021.31|1019.91|1021.06|1019.66|0
1725530490000|2024-09-05 10:01:30|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|0
1725448590000|2024-09-04 11:16:30|1021.79|1020.39|1021.06|1019.66|1021.79|1020.39|1021.06|1019.66|0
1725530500000|2024-09-05 10:01:40|1032.07|1030.67|1031.82|1030.42|1032.07|1030.67|1031.82|1030.42|0
1725448600000|2024-09-04 11:16:40|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|0
1725530510000|2024-09-05 10:01:50|1032.07|1030.67|1032.31|1030.91|1032.31|1030.91|1032.07|1030.67|0
1725448610000|2024-09-04 11:16:50|1021.18|1019.78|1021.06|1019.66|1021.18|1019.78|1021.06|1019.66|0
1725530520000|2024-09-05 10:02:00|1031.82|1030.42|1031.82|1030.42|1032.07|1030.67|1031.82|1030.42|0
1725448620000|2024-09-04 11:17:00|1020.82|1019.42|1020.82|1019.42|1020.82|1019.42|1020.82|1019.42|0
1725530530000|2024-09-05 10:02:10|1032.07|1030.67|1032.07|1030.67|1032.07|1030.67|1032.07|1030.67|0
1725448630000|2024-09-04 11:17:10|1020.57|1019.17|1020.33|1018.93|1020.57|1019.17|1020.33|1018.93|0
1725530540000|2024-09-05 10:02:20|1031.82|1030.42|1031.82|1030.42|1031.82|1030.42|1031.58|1030.18|0
1725448650000|2024-09-04 11:17:30|1020.57|1019.17|1020.57|1019.17|1020.57|1019.17|1020.57|1019.17|0
1725530550000|2024-09-05 10:02:30|1031.7|1030.3|1032.07|1030.67|1032.07|1030.67|1031.7|1030.3|0
1725448660000|2024-09-04 11:17:40|1020.33|1018.93|1020.33|1018.93|1020.33|1018.93|1020.33|1018.93|0
1725530560000|2024-09-05 10:02:40|1031.82|1030.42|1031.82|1030.42|1032.07|1030.67|1031.82|1030.42|0
1725448670000|2024-09-04 11:17:50|1020.57|1019.17|1020.33|1018.93|1020.57|1019.17|1020.33|1018.93|0
1725530570000|2024-09-05 10:02:50|1031.7|1030.3|1031.33|1029.93|1031.7|1030.3|1031.33|1029.93|0
1725448680000|2024-09-04 11:18:00|1020.57|1019.17|1021.06|1019.66|1021.06|1019.66|1020.57|1019.17|0
1725530580000|2024-09-05 10:03:00|1031.21|1029.81|1030.96|1029.56|1031.21|1029.81|1030.85|1029.45|0
1725448690000|2024-09-04 11:18:10|1020.82|1019.42|1021.06|1019.66|1021.06|1019.66|1020.82|1019.42|0
1725530590000|2024-09-05 10:03:10|1031.09|1029.69|1030.96|1029.56|1031.09|1029.69|1030.84|1029.44|0
1725448710000|2024-09-04 11:18:30|1021.3|1019.9|1021.3|1019.9|1021.55|1020.15|1021.3|1019.9|0
1725530600000|2024-09-05 10:03:20|1031.09|1029.69|1031.09|1029.69|1031.09|1029.69|1030.84|1029.44|0
1725448720000|2024-09-04 11:18:40|1021.55|1020.15|1021.55|1020.15|1021.55|1020.15|1021.55|1020.15|0
1725530620000|2024-09-05 10:03:40|1030.6|1029.2|1030.6|1029.2|1030.84|1029.44|1030.6|1029.2|0
1725448730000|2024-09-04 11:18:50|1021.66|1020.26|1022.03|1020.63|1022.03|1020.63|1021.66|1020.26|0
1725530630000|2024-09-05 10:03:50|1030.72|1029.32|1030.6|1029.2|1030.72|1029.32|1030.6|1029.2|0
1725448740000|2024-09-04 11:19:00|1022.28|1020.88|1022.28|1020.88|1022.28|1020.88|1022.28|1020.88|0
1725530640000|2024-09-05 10:04:00|1030.84|1029.44|1029.87|1028.47|1030.84|1029.44|1029.62|1028.22|0
1725448750000|2024-09-04 11:19:10|1022.03|1020.63|1022.28|1020.88|1022.28|1020.88|1022.03|1020.63|0
1725530650000|2024-09-05 10:04:10|1030.11|1028.71|1030.11|1028.71|1030.35|1028.95|1030.11|1028.71|0
1725448760000|2024-09-04 11:19:20|1022.03|1020.63|1021.91|1020.51|1022.03|1020.63|1021.91|1020.51|0
1725530660000|2024-09-05 10:04:20|1030.35|1028.95|1029.87|1028.47|1030.6|1029.2|1029.87|1028.47|0
1725448770000|2024-09-04 11:19:30|1022.03|1020.63|1021.79|1020.39|1022.03|1020.63|1021.79|1020.39|0
1725530680000|2024-09-05 10:04:40|1030.6|1029.2|1030.72|1029.32|1030.72|1029.32|1030.35|1028.95|0
1725530690000|2024-09-05 10:04:50|1030.84|1029.44|1031.82|1030.42|1031.82|1030.42|1030.84|1029.44|0
1725448780000|2024-09-04 11:19:40|1022.03|1020.63|1022.03|1020.63|1022.28|1020.88|1022.03|1020.63|0
1725530700000|2024-09-05 10:05:00|1031.58|1030.18|1032.07|1030.67|1032.07|1030.67|1031.58|1030.18|0
1725448790000|2024-09-04 11:19:50|1021.79|1020.39|1021.79|1020.39|1021.79|1020.39|1021.79|1020.39|0
1725530710000|2024-09-05 10:05:10|1032.31|1030.91|1032.43|1031.03|1032.43|1031.03|1032.31|1030.91|0
1725448800000|2024-09-04 11:20:00|1021.55|1020.15|1021.3|1019.9|1021.55|1020.15|1021.3|1019.9|0
1725530720000|2024-09-05 10:05:20|1032.56|1031.16|1032.31|1030.91|1032.56|1031.16|1032.31|1030.91|0
1725448810000|2024-09-04 11:20:10|1021.55|1020.15|1022.03|1020.63|1022.03|1020.63|1021.55|1020.15|0
1725530730000|2024-09-05 10:05:30|1032.56|1031.16|1032.67|1031.27|1032.67|1031.27|1032.56|1031.16|0
1725448820000|2024-09-04 11:20:20|1021.79|1020.39|1022.28|1020.88|1022.28|1020.88|1021.79|1020.39|0
1725530740000|2024-09-05 10:05:40|1033.05|1031.65|1032.8|1031.4|1033.05|1031.65|1032.8|1031.4|0
1725448830000|2024-09-04 11:20:30|1022.03|1020.63|1021.55|1020.15|1022.03|1020.63|1021.55|1020.15|0
1725530750000|2024-09-05 10:05:50|1033.05|1031.65|1033.29|1031.89|1033.29|1031.89|1033.05|1031.65|0
1725448840000|2024-09-04 11:20:40|1021.79|1020.39|1022.03|1020.63|1022.03|1020.63|1021.79|1020.39|0
1725530760000|2024-09-05 10:06:00|1033.05|1031.65|1033.05|1031.65|1033.29|1031.89|1033.05|1031.65|0
1725448850000|2024-09-04 11:20:50|1022.15|1020.75|1022.03|1020.63|1022.15|1020.75|1022.03|1020.63|0
1725530770000|2024-09-05 10:06:10|1034.03|1032.63|1034.03|1032.63|1034.03|1032.63|1034.03|1032.63|0
1725448860000|2024-09-04 11:21:00|1021.91|1020.51|1021.79|1020.39|1022.03|1020.63|1021.79|1020.39|0
1725530780000|2024-09-05 10:06:20|1034.27|1032.87|1034.39|1032.99|1034.39|1032.99|1034.27|1032.87|0
1725448870000|2024-09-04 11:21:10|1022.03|1020.63|1022.39|1020.99|1022.39|1020.99|1022.03|1020.63|0
1725530790000|2024-09-05 10:06:30|1034.52|1033.12|1034.52|1033.12|1034.52|1033.12|1034.52|1033.12|0
1725448880000|2024-09-04 11:21:20|1022.28|1020.88|1022.28|1020.88|1022.28|1020.88|1022.28|1020.88|0
1725530800000|2024-09-05 10:06:40|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|0
1725448900000|2024-09-04 11:21:40|1022.15|1020.75|1022.28|1020.88|1022.28|1020.88|1022.15|1020.75|0
1725530810000|2024-09-05 10:06:50|1034.52|1033.12|1034.52|1033.12|1034.63|1033.23|1034.52|1033.12|0
1725448910000|2024-09-04 11:21:50|1022.52|1021.12|1022.76|1021.36|1022.76|1021.36|1022.52|1021.12|0
1725530820000|2024-09-05 10:07:00|1034.63|1033.23|1034.76|1033.36|1034.76|1033.36|1034.63|1033.23|0
1725448920000|2024-09-04 11:22:00|1022.52|1021.12|1022.28|1020.88|1022.52|1021.12|1022.28|1020.88|0
1725530830000|2024-09-05 10:07:10|1035|1033.6|1035|1033.6|1035|1033.6|1035|1033.6|0
1725448930000|2024-09-04 11:22:10|1022.52|1021.12|1022.28|1020.88|1022.52|1021.12|1022.28|1020.88|0
1725530840000|2024-09-05 10:07:20|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|0
1725448940000|2024-09-04 11:22:20|1022.52|1021.12|1022.52|1021.12|1022.52|1021.12|1022.52|1021.12|0
1725530850000|2024-09-05 10:07:30|1035|1033.6|1034.76|1033.36|1035|1033.6|1034.76|1033.36|0
1725448950000|2024-09-04 11:22:30|1021.79|1020.39|1021.55|1020.15|1021.79|1020.39|1021.55|1020.15|0
1725530870000|2024-09-05 10:07:50|1034.51|1033.11|1034.51|1033.11|1034.51|1033.11|1034.27|1032.87|0
1725448960000|2024-09-04 11:22:40|1021.79|1020.39|1021.79|1020.39|1022.03|1020.63|1021.79|1020.39|0
1725530880000|2024-09-05 10:08:00|1034.39|1032.99|1033.54|1032.14|1034.39|1032.99|1033.54|1032.14|0
1725448970000|2024-09-04 11:22:50|1022.03|1020.63|1021.79|1020.39|1022.03|1020.63|1021.79|1020.39|0
1725530890000|2024-09-05 10:08:10|1033.05|1031.65|1032.8|1031.4|1033.05|1031.65|1032.8|1031.4|0
1725448980000|2024-09-04 11:23:00|1021.55|1020.15|1021.55|1020.15|1021.79|1020.39|1021.55|1020.15|0
1725530900000|2024-09-05 10:08:20|1033.05|1031.65|1033.05|1031.65|1033.05|1031.65|1033.05|1031.65|0
1725448990000|2024-09-04 11:23:10|1021.79|1020.39|1022.03|1020.63|1022.03|1020.63|1021.79|1020.39|0
1725530920000|2024-09-05 10:08:40|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|0
1725449000000|2024-09-04 11:23:20|1022.28|1020.88|1021.3|1019.9|1022.28|1020.88|1021.3|1019.9|0
1725530940000|2024-09-05 10:09:00|1032.43|1031.03|1031.82|1030.42|1032.43|1031.03|1031.82|1030.42|0
1725449010000|2024-09-04 11:23:30|1021.55|1020.15|1021.54|1020.14|1021.55|1020.15|1021.54|1020.14|0
1725449020000|2024-09-04 11:23:40|1021.66|1020.26|1021.54|1020.14|1021.66|1020.26|1021.42|1020.02|0
1725530950000|2024-09-05 10:09:10|1031.58|1030.18|1031.82|1030.42|1031.82|1030.42|1031.58|1030.18|0
1725449030000|2024-09-04 11:23:50|1021.42|1020.02|1022.03|1020.63|1022.03|1020.63|1021.42|1020.02|0
1725530960000|2024-09-05 10:09:20|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|0
1725449040000|2024-09-04 11:24:00|1021.79|1020.39|1022.03|1020.63|1022.03|1020.63|1021.79|1020.39|0
1725449050000|2024-09-04 11:24:10|1022.28|1020.88|1022.28|1020.88|1022.28|1020.88|1022.03|1020.63|0
1725530970000|2024-09-05 10:09:30|1031.58|1030.18|1031.82|1030.42|1031.82|1030.42|1031.58|1030.18|0
1725449060000|2024-09-04 11:24:20|1022.52|1021.12|1022.28|1020.88|1022.52|1021.12|1022.28|1020.88|0
1725530980000|2024-09-05 10:09:40|1031.58|1030.18|1031.33|1029.93|1031.82|1030.42|1031.33|1029.93|0
1725449070000|2024-09-04 11:24:30|1022.03|1020.63|1021.06|1019.66|1022.03|1020.63|1021.06|1019.66|0
1725530990000|2024-09-05 10:09:50|1031.82|1030.42|1033.29|1031.89|1033.29|1031.89|1031.82|1030.42|0
1725449080000|2024-09-04 11:24:40|1021.3|1019.9|1021.06|1019.66|1021.3|1019.9|1021.06|1019.66|0
1725531000000|2024-09-05 10:10:00|1033.04|1031.64|1033.53|1032.13|1033.53|1032.13|1033.04|1031.64|0
1725449090000|2024-09-04 11:24:50|1020.81|1019.41|1020.33|1018.93|1020.81|1019.41|1020.33|1018.93|0
1725531020000|2024-09-05 10:10:20|1033.29|1031.89|1032.8|1031.4|1033.29|1031.89|1032.8|1031.4|0
1725449100000|2024-09-04 11:25:00|1020.44|1019.04|1020.57|1019.17|1020.57|1019.17|1020.44|1019.04|0
1725531030000|2024-09-05 10:10:30|1033.29|1031.89|1033.04|1031.64|1033.29|1031.89|1033.04|1031.64|0
1725449110000|2024-09-04 11:25:10|1020.33|1018.93|1020.57|1019.17|1020.57|1019.17|1020.33|1018.93|0
1725531040000|2024-09-05 10:10:40|1033.53|1032.13|1033.29|1031.89|1033.53|1032.13|1033.29|1031.89|0
1725449130000|2024-09-04 11:25:30|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|0
1725531050000|2024-09-05 10:10:50|1033.16|1031.76|1033.04|1031.64|1033.16|1031.76|1033.04|1031.64|0
1725449140000|2024-09-04 11:25:40|1020.33|1018.93|1020.57|1019.17|1020.57|1019.17|1020.33|1018.93|0
1725531060000|2024-09-05 10:11:00|1033.53|1032.13|1033.78|1032.38|1033.78|1032.38|1033.53|1032.13|0
1725449150000|2024-09-04 11:25:50|1020.44|1019.04|1020.57|1019.17|1020.57|1019.17|1020.44|1019.04|0
1725531070000|2024-09-05 10:11:10|1033.9|1032.5|1034.02|1032.62|1034.02|1032.62|1033.78|1032.38|0
1725449160000|2024-09-04 11:26:00|1020.81|1019.41|1021.06|1019.66|1021.06|1019.66|1020.81|1019.41|0
1725531080000|2024-09-05 10:11:20|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|0
1725449170000|2024-09-04 11:26:10|1021.3|1019.9|1022.03|1020.63|1022.03|1020.63|1021.3|1019.9|0
1725531090000|2024-09-05 10:11:30|1034.51|1033.11|1034.27|1032.87|1034.51|1033.11|1034.27|1032.87|0
1725449180000|2024-09-04 11:26:20|1022.76|1021.36|1022.76|1021.36|1022.76|1021.36|1022.76|1021.36|0
1725531110000|2024-09-05 10:11:50|1034.76|1033.36|1034.51|1033.11|1034.76|1033.36|1034.51|1033.11|0
1725449190000|2024-09-04 11:26:30|1022.52|1021.12|1022.52|1021.12|1022.52|1021.12|1022.52|1021.12|0
1725531120000|2024-09-05 10:12:00|1034.76|1033.36|1034.63|1033.23|1034.76|1033.36|1034.51|1033.11|0
1725449200000|2024-09-04 11:26:40|1022.27|1020.87|1022.03|1020.63|1022.27|1020.87|1022.03|1020.63|0
1725531130000|2024-09-05 10:12:10|1034.76|1033.36|1035|1033.6|1035|1033.6|1034.76|1033.36|0
1725449210000|2024-09-04 11:26:50|1021.54|1020.14|1021.54|1020.14|1021.54|1020.14|1021.54|1020.14|0
1725531140000|2024-09-05 10:12:20|1034.76|1033.36|1034.51|1033.11|1034.76|1033.36|1034.27|1032.87|0
1725449220000|2024-09-04 11:27:00|1021.3|1019.9|1022.52|1021.12|1022.52|1021.12|1021.3|1019.9|0
1725531150000|2024-09-05 10:12:30|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|0
1725449240000|2024-09-04 11:27:20|1022.63|1021.23|1022.52|1021.12|1022.63|1021.23|1022.27|1020.87|0
1725531160000|2024-09-05 10:12:40|1034.63|1033.23|1034.51|1033.11|1034.63|1033.23|1034.51|1033.11|0
1725531170000|2024-09-05 10:12:50|1034.63|1033.23|1034.27|1032.87|1034.63|1033.23|1034.27|1032.87|0
1725449270000|2024-09-04 11:27:50|1022.27|1020.87|1022.03|1020.63|1022.27|1020.87|1022.03|1020.63|0
1725531200000|2024-09-05 10:13:20|1034.14|1032.74|1034.27|1032.87|1034.27|1032.87|1034.14|1032.74|0
1725449280000|2024-09-04 11:28:00|1022.52|1021.12|1023|1021.6|1023|1021.6|1022.52|1021.12|0
1725531230000|2024-09-05 10:13:50|1034.02|1032.62|1034.14|1032.74|1034.27|1032.87|1034.02|1032.62|0
1725449290000|2024-09-04 11:28:10|1023.25|1021.85|1023.61|1022.21|1023.61|1022.21|1023.25|1021.85|0
1725531240000|2024-09-05 10:14:00|1034.02|1032.62|1033.78|1032.38|1034.02|1032.62|1033.78|1032.38|0
1725449300000|2024-09-04 11:28:20|1023.73|1022.33|1023.25|1021.85|1023.73|1022.33|1023.25|1021.85|0
1725531250000|2024-09-05 10:14:10|1034.02|1032.62|1033.29|1031.89|1034.02|1032.62|1033.29|1031.89|0
1725449310000|2024-09-04 11:28:30|1023.49|1022.09|1023.36|1021.96|1023.49|1022.09|1023.36|1021.96|0
1725531260000|2024-09-05 10:14:20|1033.53|1032.13|1034.02|1032.62|1034.02|1032.62|1033.53|1032.13|0
1725449320000|2024-09-04 11:28:40|1023.49|1022.09|1023.49|1022.09|1023.49|1022.09|1023.49|1022.09|0
1725531270000|2024-09-05 10:14:30|1034.14|1032.74|1034.14|1032.74|1034.14|1032.74|1034.14|1032.74|0
1725449330000|2024-09-04 11:28:50|1023.25|1021.85|1023.25|1021.85|1023.25|1021.85|1023.25|1021.85|0
1725531280000|2024-09-05 10:14:40|1034.27|1032.87|1033.78|1032.38|1034.27|1032.87|1033.78|1032.38|0
1725449340000|2024-09-04 11:29:00|1023.36|1021.96|1023.98|1022.58|1023.98|1022.58|1023.36|1021.96|0
1725531290000|2024-09-05 10:14:50|1034.02|1032.62|1033.78|1032.38|1034.02|1032.62|1033.78|1032.38|0
1725449350000|2024-09-04 11:29:10|1023.73|1022.33|1023.49|1022.09|1023.73|1022.33|1023.49|1022.09|0
1725531300000|2024-09-05 10:15:00|1034.02|1032.62|1034.02|1032.62|1034.27|1032.87|1034.02|1032.62|0
1725449360000|2024-09-04 11:29:20|1023.73|1022.33|1023.73|1022.33|1023.73|1022.33|1023.73|1022.33|0
1725449370000|2024-09-04 11:29:30|1023.61|1022.21|1023.73|1022.33|1023.73|1022.33|1023.61|1022.21|0
1725531310000|2024-09-05 10:15:10|1034.27|1032.87|1034.02|1032.62|1034.27|1032.87|1034.02|1032.62|0
1725449380000|2024-09-04 11:29:40|1023.85|1022.45|1023.73|1022.33|1023.85|1022.45|1023.73|1022.33|0
1725449390000|2024-09-04 11:29:50|1023.85|1022.45|1024.22|1022.82|1024.22|1022.82|1023.85|1022.45|0
1725531320000|2024-09-05 10:15:20|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|0
1725449400000|2024-09-04 11:30:00|1023.98|1022.58|1024.22|1022.82|1024.34|1022.94|1023.98|1022.58|0
1725531330000|2024-09-05 10:15:30|1034.02|1032.62|1034.02|1032.62|1034.02|1032.62|1034.02|1032.62|0
1725449410000|2024-09-04 11:30:10|1024.46|1023.06|1024.95|1023.55|1024.95|1023.55|1024.22|1022.82|0
1725531340000|2024-09-05 10:15:40|1033.53|1032.13|1033.04|1031.64|1033.53|1032.13|1033.04|1031.64|0
1725449420000|2024-09-04 11:30:20|1024.71|1023.31|1025.44|1024.04|1025.44|1024.04|1024.71|1023.31|0
1725531350000|2024-09-05 10:15:50|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|0
1725449430000|2024-09-04 11:30:30|1025.2|1023.8|1025.8|1024.4|1025.93|1024.53|1025.2|1023.8|0
1725531360000|2024-09-05 10:16:00|1032.91|1031.51|1032.8|1031.4|1033.04|1031.64|1032.8|1031.4|0
1725449440000|2024-09-04 11:30:40|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|0
1725531370000|2024-09-05 10:16:10|1032.91|1031.51|1032.8|1031.4|1032.91|1031.51|1032.55|1031.15|0
1725449450000|2024-09-04 11:30:50|1025.44|1024.04|1025.19|1023.79|1025.44|1024.04|1025.19|1023.79|0
1725531380000|2024-09-05 10:16:20|1032.67|1031.27|1032.55|1031.15|1032.67|1031.27|1032.55|1031.15|0
1725449460000|2024-09-04 11:31:00|1024.71|1023.31|1024.22|1022.82|1024.95|1023.55|1024.22|1022.82|0
1725531400000|2024-09-05 10:16:40|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|0
1725449470000|2024-09-04 11:31:10|1024.46|1023.06|1024.71|1023.31|1024.71|1023.31|1024.46|1023.06|0
1725531410000|2024-09-05 10:16:50|1033.04|1031.64|1032.55|1031.15|1033.04|1031.64|1032.55|1031.15|0
1725449480000|2024-09-04 11:31:20|1024.46|1023.06|1024.46|1023.06|1024.46|1023.06|1024.46|1023.06|0
1725531420000|2024-09-05 10:17:00|1033.29|1031.89|1033.29|1031.89|1033.4|1032|1033.29|1031.89|0
1725449490000|2024-09-04 11:31:30|1024.34|1022.94|1023.98|1022.58|1024.34|1022.94|1023.98|1022.58|0
1725531430000|2024-09-05 10:17:10|1033.04|1031.64|1032.8|1031.4|1033.04|1031.64|1032.8|1031.4|0
1725449500000|2024-09-04 11:31:40|1023.49|1022.09|1023.73|1022.33|1023.73|1022.33|1023.49|1022.09|0
1725531450000|2024-09-05 10:17:30|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|0
1725449510000|2024-09-04 11:31:50|1023.98|1022.58|1023.98|1022.58|1024.09|1022.69|1023.98|1022.58|0
1725531480000|2024-09-05 10:18:00|1032.31|1030.91|1032.31|1030.91|1032.8|1031.4|1032.31|1030.91|0
1725449520000|2024-09-04 11:32:00|1024.34|1022.94|1024.71|1023.31|1024.71|1023.31|1024.34|1022.94|0
1725531490000|2024-09-05 10:18:10|1032.06|1030.66|1032.06|1030.66|1032.06|1030.66|1031.82|1030.42|0
1725449530000|2024-09-04 11:32:10|1024.46|1023.06|1024.46|1023.06|1024.46|1023.06|1024.46|1023.06|0
1725531500000|2024-09-05 10:18:20|1032.18|1030.78|1032.55|1031.15|1032.55|1031.15|1032.18|1030.78|0
1725449540000|2024-09-04 11:32:20|1024.71|1023.31|1024.46|1023.06|1024.71|1023.31|1024.46|1023.06|0
1725531510000|2024-09-05 10:18:30|1032.8|1031.4|1032.55|1031.15|1032.8|1031.4|1032.55|1031.15|0
1725449550000|2024-09-04 11:32:30|1024.22|1022.82|1024.46|1023.06|1024.46|1023.06|1024.22|1022.82|0
1725531520000|2024-09-05 10:18:40|1032.67|1031.27|1032.8|1031.4|1032.8|1031.4|1032.67|1031.27|0
1725449560000|2024-09-04 11:32:40|1024.58|1023.18|1024.46|1023.06|1024.71|1023.31|1024.46|1023.06|0
1725531530000|2024-09-05 10:18:50|1033.29|1031.89|1033.53|1032.13|1033.53|1032.13|1033.29|1031.89|0
1725449570000|2024-09-04 11:32:50|1024.22|1022.82|1024.71|1023.31|1024.71|1023.31|1024.22|1022.82|0
1725531540000|2024-09-05 10:19:00|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|0
1725449580000|2024-09-04 11:33:00|1024.95|1023.55|1024.95|1023.55|1024.95|1023.55|1024.71|1023.31|0
1725531580000|2024-09-05 10:19:40|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|0
1725449590000|2024-09-04 11:33:10|1024.71|1023.31|1024.95|1023.55|1024.95|1023.55|1024.71|1023.31|0
1725449600000|2024-09-04 11:33:20|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|0
1725531610000|2024-09-05 10:20:10|1033.4|1032|1033.28|1031.88|1033.53|1032.13|1033.28|1031.88|0
1725449610000|2024-09-04 11:33:30|1025.92|1024.52|1025.68|1024.28|1026.66|1025.26|1025.68|1024.28|0
1725449620000|2024-09-04 11:33:40|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.68|1024.28|0
1725531620000|2024-09-05 10:20:20|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|0
1725449630000|2024-09-04 11:33:50|1025.68|1024.28|1026.17|1024.77|1026.17|1024.77|1025.68|1024.28|0
1725531630000|2024-09-05 10:20:30|1033.77|1032.37|1033.4|1032|1033.77|1032.37|1033.28|1031.88|0
1725449640000|2024-09-04 11:34:00|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|0
1725531640000|2024-09-05 10:20:40|1033.28|1031.88|1033.53|1032.13|1033.53|1032.13|1033.28|1031.88|0
1725449650000|2024-09-04 11:34:10|1025.68|1024.28|1025.44|1024.04|1025.68|1024.28|1025.44|1024.04|0
1725531650000|2024-09-05 10:20:50|1033.4|1032|1033.53|1032.13|1033.53|1032.13|1033.4|1032|0
1725449660000|2024-09-04 11:34:20|1025.31|1023.91|1025.92|1024.52|1025.92|1024.52|1025.31|1023.91|0
1725531660000|2024-09-05 10:21:00|1033.28|1031.88|1033.77|1032.37|1034.02|1032.62|1033.28|1031.88|0
1725449670000|2024-09-04 11:34:30|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|0
1725531670000|2024-09-05 10:21:10|1033.89|1032.49|1034.26|1032.86|1034.26|1032.86|1033.77|1032.37|0
1725449680000|2024-09-04 11:34:40|1025.44|1024.04|1025.44|1024.04|1025.44|1024.04|1025.44|1024.04|0
1725531680000|2024-09-05 10:21:20|1034.02|1032.62|1033.28|1031.88|1034.02|1032.62|1033.04|1031.64|0
1725449690000|2024-09-04 11:34:50|1025.19|1023.79|1025.44|1024.04|1025.44|1024.04|1025.19|1023.79|0
1725531690000|2024-09-05 10:21:30|1033.04|1031.64|1033.53|1032.13|1033.53|1032.13|1033.04|1031.64|0
1725449700000|2024-09-04 11:35:00|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|0
1725531700000|2024-09-05 10:21:40|1033.28|1031.88|1033.04|1031.64|1033.28|1031.88|1033.04|1031.64|0
1725449710000|2024-09-04 11:35:10|1025.8|1024.4|1025.92|1024.52|1026.17|1024.77|1025.68|1024.28|0
1725531710000|2024-09-05 10:21:50|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725449720000|2024-09-04 11:35:20|1026.17|1024.77|1026.41|1025.01|1026.41|1025.01|1026.04|1024.64|0
1725531720000|2024-09-05 10:22:00|1032.55|1031.15|1032.67|1031.27|1032.67|1031.27|1032.55|1031.15|0
1725449730000|2024-09-04 11:35:30|1026.28|1024.88|1025.92|1024.52|1026.28|1024.88|1025.92|1024.52|0
1725531730000|2024-09-05 10:22:10|1032.79|1031.39|1032.3|1030.9|1032.79|1031.39|1032.3|1030.9|0
1725449740000|2024-09-04 11:35:40|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|1025.68|1024.28|0
1725531740000|2024-09-05 10:22:20|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|0
1725449760000|2024-09-04 11:36:00|1025.44|1024.04|1025.92|1024.52|1025.92|1024.52|1025.44|1024.04|0
1725531750000|2024-09-05 10:22:30|1032.06|1030.66|1032.3|1030.9|1032.3|1030.9|1032.06|1030.66|0
1725449780000|2024-09-04 11:36:20|1026.17|1024.77|1026.17|1024.77|1026.17|1024.77|1026.04|1024.64|0
1725531770000|2024-09-05 10:22:50|1032.55|1031.15|1032.55|1031.15|1032.55|1031.15|1032.3|1030.9|0
1725449790000|2024-09-04 11:36:30|1025.92|1024.52|1026.65|1025.25|1026.65|1025.25|1025.92|1024.52|0
1725531790000|2024-09-05 10:23:10|1032.79|1031.39|1033.28|1031.88|1033.28|1031.88|1032.79|1031.39|0
1725449800000|2024-09-04 11:36:40|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|0
1725531800000|2024-09-05 10:23:20|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|0
1725449810000|2024-09-04 11:36:50|1026.53|1025.13|1026.9|1025.5|1026.9|1025.5|1026.53|1025.13|0
1725531810000|2024-09-05 10:23:30|1033.65|1032.25|1033.53|1032.13|1033.77|1032.37|1033.53|1032.13|0
1725449820000|2024-09-04 11:37:00|1027.14|1025.74|1026.65|1025.25|1027.14|1025.74|1026.65|1025.25|0
1725531820000|2024-09-05 10:23:40|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|0
1725449840000|2024-09-04 11:37:20|1026.9|1025.5|1026.9|1025.5|1026.9|1025.5|1026.9|1025.5|0
1725531830000|2024-09-05 10:23:50|1033.28|1031.88|1033.04|1031.64|1033.28|1031.88|1033.04|1031.64|0
1725449850000|2024-09-04 11:37:30|1027.01|1025.61|1027.01|1025.61|1027.01|1025.61|1027.01|1025.61|0
1725531840000|2024-09-05 10:24:00|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|0
1725449860000|2024-09-04 11:37:40|1027.14|1025.74|1027.14|1025.74|1027.14|1025.74|1027.14|1025.74|0
1725531850000|2024-09-05 10:24:10|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725449870000|2024-09-04 11:37:50|1026.9|1025.5|1026.65|1025.25|1026.9|1025.5|1026.65|1025.25|0
1725531860000|2024-09-05 10:24:20|1033.04|1031.64|1033.28|1031.88|1033.28|1031.88|1033.04|1031.64|0
1725449880000|2024-09-04 11:38:00|1026.9|1025.5|1027.38|1025.98|1027.38|1025.98|1026.9|1025.5|0
1725531870000|2024-09-05 10:24:30|1033.16|1031.76|1033.04|1031.64|1033.16|1031.76|1033.04|1031.64|0
1725449890000|2024-09-04 11:38:10|1027.87|1026.47|1027.87|1026.47|1027.87|1026.47|1027.87|1026.47|0
1725449900000|2024-09-04 11:38:20|1027.74|1026.34|1027.63|1026.23|1027.87|1026.47|1027.63|1026.23|0
1725531880000|2024-09-05 10:24:40|1032.55|1031.15|1032.79|1031.39|1032.79|1031.39|1032.55|1031.15|0
1725449910000|2024-09-04 11:38:30|1027.38|1025.98|1027.14|1025.74|1027.38|1025.98|1027.14|1025.74|0
1725531890000|2024-09-05 10:24:50|1033.28|1031.88|1033.28|1031.88|1033.28|1031.88|1033.15|1031.75|0
1725449940000|2024-09-04 11:39:00|1026.41|1025.01|1026.16|1024.76|1026.53|1025.13|1026.16|1024.76|0
1725449950000|2024-09-04 11:39:10|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|1026.41|1025.01|0
1725531900000|2024-09-05 10:25:00|1032.79|1031.39|1033.04|1031.64|1033.04|1031.64|1032.79|1031.39|0
1725449960000|2024-09-04 11:39:20|1026.28|1024.88|1026.16|1024.76|1026.28|1024.88|1026.16|1024.76|0
1725531910000|2024-09-05 10:25:10|1032.79|1031.39|1032.55|1031.15|1032.79|1031.39|1032.55|1031.15|0
1725449970000|2024-09-04 11:39:30|1025.43|1024.03|1025.43|1024.03|1025.43|1024.03|1025.43|1024.03|0
1725449980000|2024-09-04 11:39:40|1025.19|1023.79|1024.7|1023.3|1025.19|1023.79|1024.7|1023.3|0
1725531920000|2024-09-05 10:25:20|1032.3|1030.9|1033.04|1031.64|1033.04|1031.64|1032.06|1030.66|0
1725449990000|2024-09-04 11:39:50|1024.58|1023.18|1024.7|1023.3|1024.7|1023.3|1024.46|1023.06|0
1725531930000|2024-09-05 10:25:30|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725450000000|2024-09-04 11:40:00|1024.22|1022.82|1023.97|1022.57|1024.33|1022.93|1023.97|1022.57|0
1725531940000|2024-09-05 10:25:40|1032.55|1031.15|1032.3|1030.9|1032.55|1031.15|1032.3|1030.9|0
1725450010000|2024-09-04 11:40:10|1023.73|1022.33|1023.24|1021.84|1023.73|1022.33|1023.24|1021.84|0
1725531950000|2024-09-05 10:25:50|1032.42|1031.02|1032.55|1031.15|1032.55|1031.15|1032.42|1031.02|0
1725450020000|2024-09-04 11:40:20|1023|1021.6|1023|1021.6|1023|1021.6|1023|1021.6|0
1725531960000|2024-09-05 10:26:00|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725450030000|2024-09-04 11:40:30|1023.24|1021.84|1023|1021.6|1023.24|1021.84|1023|1021.6|0
1725531970000|2024-09-05 10:26:10|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|0
1725450040000|2024-09-04 11:40:40|1023.36|1021.96|1023.24|1021.84|1023.36|1021.96|1023.24|1021.84|0
1725531980000|2024-09-05 10:26:20|1032.79|1031.39|1033.04|1031.64|1033.04|1031.64|1032.79|1031.39|0
1725450050000|2024-09-04 11:40:50|1023|1021.6|1023|1021.6|1023|1021.6|1023|1021.6|0
1725532000000|2024-09-05 10:26:40|1033.28|1031.88|1033.53|1032.13|1033.53|1032.13|1033.28|1031.88|0
1725450060000|2024-09-04 11:41:00|1023.24|1021.84|1022.75|1021.35|1023.24|1021.84|1022.75|1021.35|0
1725532020000|2024-09-05 10:27:00|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|0
1725450070000|2024-09-04 11:41:10|1023|1021.6|1023|1021.6|1023|1021.6|1023|1021.6|0
1725532030000|2024-09-05 10:27:10|1034.02|1032.62|1034.02|1032.62|1034.02|1032.62|1034.02|1032.62|0
1725450080000|2024-09-04 11:41:20|1022.51|1021.11|1022.75|1021.35|1022.75|1021.35|1022.51|1021.11|0
1725532040000|2024-09-05 10:27:20|1034.26|1032.86|1034.02|1032.62|1034.26|1032.86|1034.02|1032.62|0
1725450090000|2024-09-04 11:41:30|1023|1021.6|1023|1021.6|1023|1021.6|1023|1021.6|0
1725532050000|2024-09-05 10:27:30|1033.28|1031.88|1033.15|1031.75|1033.28|1031.88|1033.15|1031.75|0
1725450120000|2024-09-04 11:42:00|1023.24|1021.84|1022.75|1021.35|1023.24|1021.84|1022.75|1021.35|0
1725532060000|2024-09-05 10:27:40|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|0
1725450130000|2024-09-04 11:42:10|1022.51|1021.11|1022.26|1020.86|1022.51|1021.11|1022.26|1020.86|0
1725532070000|2024-09-05 10:27:50|1033.15|1031.75|1033.4|1032|1033.53|1032.13|1033.15|1031.75|0
1725450140000|2024-09-04 11:42:20|1022.02|1020.62|1021.78|1020.38|1022.02|1020.62|1021.78|1020.38|0
1725532080000|2024-09-05 10:28:00|1032.91|1031.51|1033.04|1031.64|1033.04|1031.64|1032.79|1031.39|0
1725450160000|2024-09-04 11:42:40|1022.02|1020.62|1021.29|1019.89|1022.02|1020.62|1021.29|1019.89|0
1725532090000|2024-09-05 10:28:10|1033.28|1031.88|1033.04|1031.64|1033.28|1031.88|1033.04|1031.64|0
1725450170000|2024-09-04 11:42:50|1021.41|1020.01|1021.29|1019.89|1021.41|1020.01|1021.29|1019.89|0
1725532100000|2024-09-05 10:28:20|1033.28|1031.88|1033.28|1031.88|1033.28|1031.88|1033.04|1031.64|0
1725450180000|2024-09-04 11:43:00|1021.05|1019.65|1021.16|1019.76|1021.16|1019.76|1021.05|1019.65|0
1725532110000|2024-09-05 10:28:30|1033.04|1031.64|1033.28|1031.88|1033.28|1031.88|1033.04|1031.64|0
1725450190000|2024-09-04 11:43:10|1021.29|1019.89|1021.05|1019.65|1021.29|1019.89|1021.05|1019.65|0
1725532120000|2024-09-05 10:28:40|1033.04|1031.64|1032.79|1031.39|1033.04|1031.64|1032.79|1031.39|0
1725450210000|2024-09-04 11:43:30|1021.29|1019.89|1022.02|1020.62|1022.02|1020.62|1021.29|1019.89|0
1725532130000|2024-09-05 10:28:50|1032.55|1031.15|1032.3|1030.9|1032.55|1031.15|1032.3|1030.9|0
1725450220000|2024-09-04 11:43:40|1021.78|1020.38|1021.53|1020.13|1021.78|1020.38|1021.53|1020.13|0
1725532140000|2024-09-05 10:29:00|1032.06|1030.66|1032.3|1030.9|1032.55|1031.15|1032.06|1030.66|0
1725450230000|2024-09-04 11:43:50|1021.78|1020.38|1022.02|1020.62|1022.02|1020.62|1021.78|1020.38|0
1725532150000|2024-09-05 10:29:10|1032.55|1031.15|1032.55|1031.15|1032.55|1031.15|1032.55|1031.15|0
1725450240000|2024-09-04 11:44:00|1022.26|1020.86|1022.02|1020.62|1022.26|1020.86|1022.02|1020.62|0
1725532160000|2024-09-05 10:29:20|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.66|1031.26|0
1725450250000|2024-09-04 11:44:10|1022.14|1020.74|1022.02|1020.62|1022.14|1020.74|1022.02|1020.62|0
1725532170000|2024-09-05 10:29:30|1032.55|1031.15|1032.66|1031.26|1032.66|1031.26|1032.55|1031.15|0
1725450260000|2024-09-04 11:44:20|1022.26|1020.86|1021.78|1020.38|1022.26|1020.86|1021.78|1020.38|0
1725532180000|2024-09-05 10:29:40|1032.79|1031.39|1032.55|1031.15|1032.79|1031.39|1032.55|1031.15|0
1725450270000|2024-09-04 11:44:30|1021.53|1020.13|1021.78|1020.38|1021.78|1020.38|1021.53|1020.13|0
1725532190000|2024-09-05 10:29:50|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725450280000|2024-09-04 11:44:40|1021.53|1020.13|1021.78|1020.38|1021.78|1020.38|1021.53|1020.13|0
1725532200000|2024-09-05 10:30:00|1032.55|1031.15|1032.55|1031.15|1032.55|1031.15|1032.3|1030.9|0
1725450300000|2024-09-04 11:45:00|1021.65|1020.25|1021.05|1019.65|1021.65|1020.25|1021.05|1019.65|0
1725532210000|2024-09-05 10:30:10|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725450310000|2024-09-04 11:45:10|1020.8|1019.4|1021.78|1020.38|1021.78|1020.38|1020.8|1019.4|0
1725532220000|2024-09-05 10:30:20|1032.66|1031.26|1032.79|1031.39|1032.79|1031.39|1032.55|1031.15|0
1725450320000|2024-09-04 11:45:20|1022.02|1020.62|1022.26|1020.86|1022.26|1020.86|1022.02|1020.62|0
1725532230000|2024-09-05 10:30:30|1032.55|1031.15|1031.81|1030.41|1032.55|1031.15|1031.81|1030.41|0
1725450330000|2024-09-04 11:45:30|1021.29|1019.89|1021.16|1019.76|1021.29|1019.89|1021.04|1019.64|0
1725532240000|2024-09-05 10:30:40|1033.03|1031.63|1033.52|1032.12|1034.01|1032.61|1033.03|1031.63|0
1725450340000|2024-09-04 11:45:40|1021.29|1019.89|1021.41|1020.01|1021.53|1020.13|1021.29|1019.89|0
1725532250000|2024-09-05 10:30:50|1033.77|1032.37|1034.26|1032.86|1034.26|1032.86|1033.77|1032.37|0
1725450350000|2024-09-04 11:45:50|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|0
1725532260000|2024-09-05 10:31:00|1034.13|1032.73|1034.26|1032.86|1034.26|1032.86|1034.01|1032.61|0
1725450360000|2024-09-04 11:46:00|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725532270000|2024-09-05 10:31:10|1034.01|1032.61|1033.52|1032.12|1034.01|1032.61|1033.28|1031.88|0
1725450370000|2024-09-04 11:46:10|1021.29|1019.89|1021.04|1019.64|1021.53|1020.13|1021.04|1019.64|0
1725532280000|2024-09-05 10:31:20|1033.28|1031.88|1033.52|1032.12|1033.77|1032.37|1033.28|1031.88|0
1725450380000|2024-09-04 11:46:20|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|0
1725532290000|2024-09-05 10:31:30|1033.28|1031.88|1033.15|1031.75|1033.28|1031.88|1033.15|1031.75|0
1725450390000|2024-09-04 11:46:30|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725532300000|2024-09-05 10:31:40|1032.79|1031.39|1033.03|1031.63|1033.03|1031.63|1032.79|1031.39|0
1725450400000|2024-09-04 11:46:40|1021.77|1020.37|1021.77|1020.37|1021.77|1020.37|1021.53|1020.13|0
1725532310000|2024-09-05 10:31:50|1032.91|1031.51|1032.79|1031.39|1032.91|1031.51|1032.79|1031.39|0
1725450410000|2024-09-04 11:46:50|1021.53|1020.13|1021.77|1020.37|1021.77|1020.37|1021.53|1020.13|0
1725532320000|2024-09-05 10:32:00|1033.03|1031.63|1033.03|1031.63|1033.03|1031.63|1033.03|1031.63|0
1725450420000|2024-09-04 11:47:00|1021.53|1020.13|1021.77|1020.37|1021.77|1020.37|1021.53|1020.13|0
1725532330000|2024-09-05 10:32:10|1032.54|1031.14|1032.54|1031.14|1032.54|1031.14|1032.54|1031.14|0
1725450430000|2024-09-04 11:47:10|1021.53|1020.13|1021.29|1019.89|1021.53|1020.13|1021.29|1019.89|0
1725532340000|2024-09-05 10:32:20|1032.3|1030.9|1032.79|1031.39|1032.79|1031.39|1032.05|1030.65|0
1725450440000|2024-09-04 11:47:20|1021.53|1020.13|1021.53|1020.13|1021.65|1020.25|1021.53|1020.13|0
1725532350000|2024-09-05 10:32:30|1033.03|1031.63|1033.52|1032.12|1033.52|1032.12|1033.03|1031.63|0
1725450460000|2024-09-04 11:47:40|1021.65|1020.25|1021.53|1020.13|1021.77|1020.37|1021.53|1020.13|0
1725532370000|2024-09-05 10:32:50|1033.4|1032|1033.28|1031.88|1033.4|1032|1033.28|1031.88|0
1725450470000|2024-09-04 11:47:50|1021.65|1020.25|1021.53|1020.13|1021.65|1020.25|1021.53|1020.13|0
1725532390000|2024-09-05 10:33:10|1033.4|1032|1033.52|1032.12|1033.52|1032.12|1033.4|1032|0
1725450480000|2024-09-04 11:48:00|1021.65|1020.25|1021.77|1020.37|1021.77|1020.37|1021.65|1020.25|0
1725532400000|2024-09-05 10:33:20|1033.28|1031.88|1033.77|1032.37|1033.77|1032.37|1033.28|1031.88|0
1725450490000|2024-09-04 11:48:10|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725532410000|2024-09-05 10:33:30|1033.52|1032.12|1034.01|1032.61|1034.01|1032.61|1033.52|1032.12|0
1725450500000|2024-09-04 11:48:20|1021.65|1020.25|1021.53|1020.13|1021.65|1020.25|1021.53|1020.13|0
1725532420000|2024-09-05 10:33:40|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|0
1725450510000|2024-09-04 11:48:30|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|0
1725532430000|2024-09-05 10:33:50|1033.64|1032.24|1033.77|1032.37|1033.77|1032.37|1033.64|1032.24|0
1725450540000|2024-09-04 11:49:00|1021.4|1020|1021.4|1020|1021.53|1020.13|1021.29|1019.89|0
1725532440000|2024-09-05 10:34:00|1034.26|1032.86|1034.75|1033.35|1034.75|1033.35|1034.26|1032.86|0
1725450550000|2024-09-04 11:49:10|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|0
1725532450000|2024-09-05 10:34:10|1034.5|1033.1|1034.26|1032.86|1034.62|1033.22|1034.26|1032.86|0
1725450570000|2024-09-04 11:49:30|1021.04|1019.64|1020.8|1019.4|1021.04|1019.64|1020.8|1019.4|0
1725532460000|2024-09-05 10:34:20|1034.75|1033.35|1034.5|1033.1|1034.75|1033.35|1034.5|1033.1|0
1725450580000|2024-09-04 11:49:40|1020.92|1019.52|1021.04|1019.64|1021.04|1019.64|1020.8|1019.4|0
1725532480000|2024-09-05 10:34:40|1034.26|1032.86|1034.01|1032.61|1034.26|1032.86|1033.88|1032.48|0
1725450590000|2024-09-04 11:49:50|1020.92|1019.52|1020.8|1019.4|1020.92|1019.52|1020.8|1019.4|0
1725532490000|2024-09-05 10:34:50|1034.13|1032.73|1034.01|1032.61|1034.13|1032.73|1033.77|1032.37|0
1725450600000|2024-09-04 11:50:00|1021.04|1019.64|1021.04|1019.64|1021.29|1019.89|1021.04|1019.64|0
1725450630000|2024-09-04 11:50:30|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|1021.29|1019.89|0
1725532500000|2024-09-05 10:35:00|1034.26|1032.86|1034.26|1032.86|1034.26|1032.86|1034.01|1032.61|0
1725450650000|2024-09-04 11:50:50|1021.53|1020.13|1021.53|1020.13|1021.65|1020.25|1021.53|1020.13|0
1725532510000|2024-09-05 10:35:10|1034.01|1032.61|1034.01|1032.61|1034.01|1032.61|1034.01|1032.61|0
1725450660000|2024-09-04 11:51:00|1021.65|1020.25|1021.65|1020.25|1021.65|1020.25|1021.65|1020.25|0
1725532520000|2024-09-05 10:35:20|1034.26|1032.86|1034.01|1032.61|1034.26|1032.86|1034.01|1032.61|0
1725450670000|2024-09-04 11:51:10|1021.53|1020.13|1021.29|1019.89|1021.53|1020.13|1021.29|1019.89|0
1725532530000|2024-09-05 10:35:30|1034.26|1032.86|1034.26|1032.86|1034.26|1032.86|1034.26|1032.86|0
1725450680000|2024-09-04 11:51:20|1021.28|1019.88|1021.28|1019.88|1021.53|1020.13|1021.28|1019.88|0
1725532540000|2024-09-05 10:35:40|1034.01|1032.61|1033.77|1032.37|1034.01|1032.61|1033.77|1032.37|0
1725450700000|2024-09-04 11:51:40|1021.04|1019.64|1020.55|1019.15|1021.04|1019.64|1020.55|1019.15|0
1725532550000|2024-09-05 10:35:50|1033.52|1032.12|1033.52|1032.12|1033.52|1032.12|1033.52|1032.12|0
1725450710000|2024-09-04 11:51:50|1020.8|1019.4|1020.8|1019.4|1020.8|1019.4|1020.8|1019.4|0
1725532560000|2024-09-05 10:36:00|1033.64|1032.24|1033.52|1032.12|1033.77|1032.37|1033.52|1032.12|0
1725450720000|2024-09-04 11:52:00|1020.91|1019.51|1020.8|1019.4|1021.04|1019.64|1020.8|1019.4|0
1725532570000|2024-09-05 10:36:10|1033.77|1032.37|1034.26|1032.86|1034.26|1032.86|1033.77|1032.37|0
1725450730000|2024-09-04 11:52:10|1021.04|1019.64|1021.04|1019.64|1021.04|1019.64|1021.04|1019.64|0
1725532580000|2024-09-05 10:36:20|1034.5|1033.1|1034.37|1032.97|1034.5|1033.1|1034.26|1032.86|0
1725450750000|2024-09-04 11:52:30|1020.8|1019.4|1021.04|1019.64|1021.04|1019.64|1020.8|1019.4|0
1725532590000|2024-09-05 10:36:30|1034.5|1033.1|1034.62|1033.22|1034.75|1033.35|1034.5|1033.1|0
1725450770000|2024-09-04 11:52:50|1020.8|1019.4|1021.28|1019.88|1021.53|1020.13|1020.8|1019.4|0
1725532600000|2024-09-05 10:36:40|1034.75|1033.35|1034.99|1033.59|1034.99|1033.59|1034.75|1033.35|0
1725450780000|2024-09-04 11:53:00|1021.04|1019.64|1021.04|1019.64|1021.04|1019.64|1021.04|1019.64|0
1725532610000|2024-09-05 10:36:50|1034.75|1033.35|1034.75|1033.35|1034.75|1033.35|1034.75|1033.35|0
1725450790000|2024-09-04 11:53:10|1020.8|1019.4|1021.4|1020|1021.4|1020|1020.8|1019.4|0
1725532620000|2024-09-05 10:37:00|1034.86|1033.46|1035.97|1034.57|1035.97|1034.57|1034.86|1033.46|0
1725450800000|2024-09-04 11:53:20|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725532630000|2024-09-05 10:37:10|1035.72|1034.32|1035.97|1034.57|1035.97|1034.57|1035.72|1034.32|0
1725450810000|2024-09-04 11:53:30|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|0
1725532640000|2024-09-05 10:37:20|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725450820000|2024-09-04 11:53:40|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725532650000|2024-09-05 10:37:30|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|0
1725450850000|2024-09-04 11:54:10|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|1021.28|1019.88|0
1725532660000|2024-09-05 10:37:40|1035.84|1034.44|1035.72|1034.32|1035.97|1034.57|1035.72|1034.32|0
1725450870000|2024-09-04 11:54:30|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725532670000|2024-09-05 10:37:50|1035.84|1034.44|1035.72|1034.32|1035.84|1034.44|1035.72|1034.32|0
1725450880000|2024-09-04 11:54:40|1021.28|1019.88|1021.04|1019.64|1021.28|1019.88|1021.04|1019.64|0
1725532680000|2024-09-05 10:38:00|1035.48|1034.08|1035.48|1034.08|1035.48|1034.08|1035.23|1033.83|0
1725450890000|2024-09-04 11:54:50|1021.77|1020.37|1021.77|1020.37|1021.77|1020.37|1021.77|1020.37|0
1725532690000|2024-09-05 10:38:10|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725450900000|2024-09-04 11:55:00|1022.5|1021.1|1022.5|1021.1|1022.5|1021.1|1022.5|1021.1|0
1725532700000|2024-09-05 10:38:20|1035.48|1034.08|1035.72|1034.32|1035.72|1034.32|1035.48|1034.08|0
1725450910000|2024-09-04 11:55:10|1022.99|1021.59|1022.99|1021.59|1023.23|1021.83|1022.99|1021.59|0
1725532710000|2024-09-05 10:38:30|1035.48|1034.08|1035.48|1034.08|1035.72|1034.32|1035.48|1034.08|0
1725450920000|2024-09-04 11:55:20|1023.48|1022.08|1023.72|1022.32|1023.72|1022.32|1023.48|1022.08|0
1725532730000|2024-09-05 10:38:50|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725450930000|2024-09-04 11:55:30|1023.84|1022.44|1023.96|1022.56|1023.96|1022.56|1023.72|1022.32|0
1725450940000|2024-09-04 11:55:40|1024.21|1022.81|1023.96|1022.56|1024.21|1022.81|1023.96|1022.56|0
1725532740000|2024-09-05 10:39:00|1035.48|1034.08|1034.5|1033.1|1035.48|1034.08|1034.5|1033.1|0
1725450950000|2024-09-04 11:55:50|1024.21|1022.81|1024.32|1022.92|1024.32|1022.92|1024.21|1022.81|0
1725532750000|2024-09-05 10:39:10|1034.62|1033.22|1034.74|1033.34|1034.74|1033.34|1034.62|1033.22|0
1725450960000|2024-09-04 11:56:00|1024.21|1022.81|1024.45|1023.05|1024.69|1023.29|1024.21|1022.81|0
1725450970000|2024-09-04 11:56:10|1024.69|1023.29|1024.45|1023.05|1024.69|1023.29|1024.45|1023.05|0
1725532760000|2024-09-05 10:39:20|1034.99|1033.59|1034.86|1033.46|1034.99|1033.59|1034.86|1033.46|0
1725450990000|2024-09-04 11:56:30|1024.21|1022.81|1023.96|1022.56|1024.21|1022.81|1023.96|1022.56|0
1725532770000|2024-09-05 10:39:30|1034.99|1033.59|1034.74|1033.34|1034.99|1033.59|1034.74|1033.34|0
1725451000000|2024-09-04 11:56:40|1024.21|1022.81|1023.72|1022.32|1024.21|1022.81|1023.72|1022.32|0
1725532790000|2024-09-05 10:39:50|1034.62|1033.22|1035.23|1033.83|1035.23|1033.83|1034.62|1033.22|0
1725451010000|2024-09-04 11:56:50|1023.96|1022.56|1023.83|1022.43|1023.96|1022.56|1023.72|1022.32|0
1725532800000|2024-09-05 10:40:00|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725451020000|2024-09-04 11:57:00|1023.96|1022.56|1024.94|1023.54|1024.94|1023.54|1023.96|1022.56|0
1725532810000|2024-09-05 10:40:10|1034.99|1033.59|1034.25|1032.85|1034.99|1033.59|1034.25|1032.85|0
1725451030000|2024-09-04 11:57:10|1025.18|1023.78|1024.94|1023.54|1025.18|1023.78|1024.94|1023.54|0
1725532820000|2024-09-05 10:40:20|1034.01|1032.61|1034.5|1033.1|1034.5|1033.1|1034.01|1032.61|0
1725451040000|2024-09-04 11:57:20|1024.45|1023.05|1024.94|1023.54|1024.94|1023.54|1024.45|1023.05|0
1725532830000|2024-09-05 10:40:30|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725451050000|2024-09-04 11:57:30|1024.69|1023.29|1024.69|1023.29|1024.69|1023.29|1024.69|1023.29|0
1725532840000|2024-09-05 10:40:40|1034.99|1033.59|1035.97|1034.57|1035.97|1034.57|1034.99|1033.59|0
1725451060000|2024-09-04 11:57:40|1024.94|1023.54|1025.05|1023.65|1025.18|1023.78|1024.94|1023.54|0
1725532850000|2024-09-05 10:40:50|1036.21|1034.81|1036.21|1034.81|1036.21|1034.81|1036.21|1034.81|0
1725451070000|2024-09-04 11:57:50|1024.94|1023.54|1024.94|1023.54|1024.94|1023.54|1024.94|1023.54|0
1725532860000|2024-09-05 10:41:00|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|0
1725451080000|2024-09-04 11:58:00|1025.18|1023.78|1025.18|1023.78|1025.18|1023.78|1025.18|1023.78|0
1725532870000|2024-09-05 10:41:10|1036.09|1034.69|1035.97|1034.57|1036.09|1034.69|1035.72|1034.32|0
1725451090000|2024-09-04 11:58:10|1024.94|1023.54|1024.2|1022.8|1024.94|1023.54|1024.2|1022.8|0
1725532880000|2024-09-05 10:41:20|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725451100000|2024-09-04 11:58:20|1023.72|1022.32|1023.96|1022.56|1023.96|1022.56|1023.72|1022.32|0
1725532890000|2024-09-05 10:41:30|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|0
1725451110000|2024-09-04 11:58:30|1023.47|1022.07|1023.1|1021.7|1023.47|1022.07|1023.1|1021.7|0
1725532900000|2024-09-05 10:41:40|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725451120000|2024-09-04 11:58:40|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|0
1725532910000|2024-09-05 10:41:50|1035.48|1034.08|1035.6|1034.2|1035.6|1034.2|1035.48|1034.08|0
1725451130000|2024-09-04 11:58:50|1023.1|1021.7|1022.99|1021.59|1023.1|1021.7|1022.99|1021.59|0
1725532920000|2024-09-05 10:42:00|1035.48|1034.08|1035.48|1034.08|1035.6|1034.2|1035.48|1034.08|0
1725451140000|2024-09-04 11:59:00|1022.74|1021.34|1023.23|1021.83|1023.23|1021.83|1022.74|1021.34|0
1725532930000|2024-09-05 10:42:10|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|0
1725451160000|2024-09-04 11:59:20|1023.47|1022.07|1023.72|1022.32|1023.72|1022.32|1023.47|1022.07|0
1725532940000|2024-09-05 10:42:20|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725451170000|2024-09-04 11:59:30|1023.83|1022.43|1023.47|1022.07|1023.83|1022.43|1023.47|1022.07|0
1725532950000|2024-09-05 10:42:30|1034.5|1033.1|1034.74|1033.34|1034.74|1033.34|1034.5|1033.1|0
1725451180000|2024-09-04 11:59:40|1023.23|1021.83|1023.1|1021.7|1023.23|1021.83|1022.99|1021.59|0
1725532960000|2024-09-05 10:42:40|1034.86|1033.46|1034.99|1033.59|1034.99|1033.59|1034.86|1033.46|0
1725451190000|2024-09-04 11:59:50|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|0
1725532970000|2024-09-05 10:42:50|1035.23|1033.83|1035.59|1034.19|1035.72|1034.32|1035.23|1033.83|0
1725451200000|2024-09-04 12:00:00|1023.1|1021.7|1022.99|1021.59|1023.72|1022.32|1022.99|1021.59|0
1725532980000|2024-09-05 10:43:00|1035.48|1034.08|1035.11|1033.71|1035.48|1034.08|1035.11|1033.71|0
1725451210000|2024-09-04 12:00:10|1022.61|1021.21|1022.25|1020.85|1022.61|1021.21|1022.25|1020.85|0
1725532990000|2024-09-05 10:43:10|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|1034.86|1033.46|0
1725451230000|2024-09-04 12:00:30|1022.5|1021.1|1023.23|1021.83|1023.23|1021.83|1022.5|1021.1|0
1725533000000|2024-09-05 10:43:20|1035.23|1033.83|1035.72|1034.32|1035.72|1034.32|1035.23|1033.83|0
1725451240000|2024-09-04 12:00:40|1023.47|1022.07|1023.96|1022.56|1023.96|1022.56|1022.98|1021.58|0
1725533010000|2024-09-05 10:43:30|1035.48|1034.08|1035.72|1034.32|1035.72|1034.32|1035.48|1034.08|0
1725451250000|2024-09-04 12:00:50|1023.72|1022.32|1022.98|1021.58|1023.72|1022.32|1022.74|1021.34|0
1725533020000|2024-09-05 10:43:40|1035.84|1034.44|1035.72|1034.32|1035.84|1034.44|1035.72|1034.32|0
1725451260000|2024-09-04 12:01:00|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|1023.23|1021.83|0
1725533040000|2024-09-05 10:44:00|1035.48|1034.08|1035.48|1034.08|1035.48|1034.08|1035.48|1034.08|0
1725451270000|2024-09-04 12:01:10|1022.98|1021.58|1023.72|1022.32|1023.72|1022.32|1022.98|1021.58|0
1725533050000|2024-09-05 10:44:10|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|1034.99|1033.59|0
1725451290000|2024-09-04 12:01:30|1023.59|1022.19|1023.23|1021.83|1023.59|1022.19|1023.23|1021.83|0
1725451300000|2024-09-04 12:01:40|1022.98|1021.58|1023.47|1022.07|1023.47|1022.07|1022.98|1021.58|0
1725533060000|2024-09-05 10:44:20|1035.48|1034.08|1035.48|1034.08|1035.48|1034.08|1035.48|1034.08|0
1725451310000|2024-09-04 12:01:50|1023.23|1021.83|1022.98|1021.58|1023.47|1022.07|1022.98|1021.58|0
1725533070000|2024-09-05 10:44:30|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725451320000|2024-09-04 12:02:00|1023.1|1021.7|1023.23|1021.83|1023.23|1021.83|1023.1|1021.7|0
1725533080000|2024-09-05 10:44:40|1035.48|1034.08|1034.99|1033.59|1035.48|1034.08|1034.99|1033.59|0
1725451330000|2024-09-04 12:02:10|1023.47|1022.07|1023.47|1022.07|1023.47|1022.07|1023.47|1022.07|0
1725533090000|2024-09-05 10:44:50|1035.1|1033.7|1034.5|1033.1|1035.1|1033.7|1034.5|1033.1|0
1725451340000|2024-09-04 12:02:20|1023.34|1021.94|1023.71|1022.31|1023.71|1022.31|1023.34|1021.94|0
1725533100000|2024-09-05 10:45:00|1034.74|1033.34|1034.99|1033.59|1034.99|1033.59|1034.74|1033.34|0
1725451350000|2024-09-04 12:02:30|1023.96|1022.56|1023.96|1022.56|1023.96|1022.56|1023.96|1022.56|0
1725533120000|2024-09-05 10:45:20|1035.23|1033.83|1034.74|1033.34|1035.23|1033.83|1034.74|1033.34|0
1725451360000|2024-09-04 12:02:40|1023.71|1022.31|1023.96|1022.56|1023.96|1022.56|1023.71|1022.31|0
1725533130000|2024-09-05 10:45:30|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|0
1725451370000|2024-09-04 12:02:50|1024.45|1023.05|1024.2|1022.8|1024.45|1023.05|1024.2|1022.8|0
1725533140000|2024-09-05 10:45:40|1034.74|1033.34|1035.23|1033.83|1035.23|1033.83|1034.74|1033.34|0
1725451380000|2024-09-04 12:03:00|1025.18|1023.78|1024.93|1023.53|1025.18|1023.78|1024.93|1023.53|0
1725533150000|2024-09-05 10:45:50|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|0
1725451390000|2024-09-04 12:03:10|1025.42|1024.02|1025.18|1023.78|1025.42|1024.02|1024.93|1023.53|0
1725533160000|2024-09-05 10:46:00|1035.23|1033.83|1034.99|1033.59|1035.23|1033.83|1034.99|1033.59|0
1725451400000|2024-09-04 12:03:20|1024.93|1023.53|1024.93|1023.53|1024.93|1023.53|1024.93|1023.53|0
1725533170000|2024-09-05 10:46:10|1034.74|1033.34|1034.99|1033.59|1035.1|1033.7|1034.74|1033.34|0
1725451410000|2024-09-04 12:03:30|1024.69|1023.29|1024.69|1023.29|1024.93|1023.53|1024.69|1023.29|0
1725533180000|2024-09-05 10:46:20|1035.1|1033.7|1035.23|1033.83|1035.23|1033.83|1035.1|1033.7|0
1725451420000|2024-09-04 12:03:40|1024.44|1023.04|1024.2|1022.8|1024.44|1023.04|1024.2|1022.8|0
1725533190000|2024-09-05 10:46:30|1035.35|1033.95|1035.72|1034.32|1035.72|1034.32|1035.35|1033.95|0
1725451430000|2024-09-04 12:03:50|1024.44|1023.04|1024.44|1023.04|1024.44|1023.04|1024.2|1022.8|0
1725533200000|2024-09-05 10:46:40|1036.46|1035.06|1036.33|1034.93|1036.46|1035.06|1036.33|1034.93|0
1725451440000|2024-09-04 12:04:00|1024.69|1023.29|1024.93|1023.53|1025.18|1023.78|1024.69|1023.29|0
1725533210000|2024-09-05 10:46:50|1036.21|1034.81|1035.48|1034.08|1036.21|1034.81|1035.48|1034.08|0
1725451450000|2024-09-04 12:04:10|1024.69|1023.29|1024.93|1023.53|1024.93|1023.53|1024.69|1023.29|0
1725533220000|2024-09-05 10:47:00|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725451460000|2024-09-04 12:04:20|1025.05|1023.65|1025.18|1023.78|1025.18|1023.78|1025.05|1023.65|0
1725533230000|2024-09-05 10:47:10|1035.23|1033.83|1034.99|1033.59|1035.23|1033.83|1034.99|1033.59|0
1725451470000|2024-09-04 12:04:30|1025.42|1024.02|1024.69|1023.29|1025.42|1024.02|1024.69|1023.29|0
1725533240000|2024-09-05 10:47:20|1034.74|1033.34|1034.99|1033.59|1034.99|1033.59|1034.74|1033.34|0
1725451480000|2024-09-04 12:04:40|1024.44|1023.04|1023.96|1022.56|1024.44|1023.04|1023.96|1022.56|0
1725533250000|2024-09-05 10:47:30|1034.61|1033.21|1034.99|1033.59|1034.99|1033.59|1034.61|1033.21|0
1725451490000|2024-09-04 12:04:50|1024.69|1023.29|1024.2|1022.8|1024.93|1023.53|1024.2|1022.8|0
1725533270000|2024-09-05 10:47:50|1034.86|1033.46|1034.99|1033.59|1034.99|1033.59|1034.74|1033.34|0
1725451500000|2024-09-04 12:05:00|1024.44|1023.04|1024.93|1023.53|1024.93|1023.53|1024.44|1023.04|0
1725533280000|2024-09-05 10:48:00|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725451510000|2024-09-04 12:05:10|1024.69|1023.29|1024.93|1023.53|1024.93|1023.53|1024.69|1023.29|0
1725533290000|2024-09-05 10:48:10|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|0
1725451530000|2024-09-04 12:05:30|1025.17|1023.77|1025.42|1024.02|1025.42|1024.02|1025.17|1023.77|0
1725533300000|2024-09-05 10:48:20|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725451540000|2024-09-04 12:05:40|1025.29|1023.89|1025.91|1024.51|1025.91|1024.51|1025.29|1023.89|0
1725533310000|2024-09-05 10:48:30|1035.1|1033.7|1034.74|1033.34|1035.1|1033.7|1034.74|1033.34|0
1725451550000|2024-09-04 12:05:50|1025.66|1024.26|1025.91|1024.51|1025.91|1024.51|1025.66|1024.26|0
1725533320000|2024-09-05 10:48:40|1034.5|1033.1|1034.5|1033.1|1034.5|1033.1|1034.5|1033.1|0
1725451560000|2024-09-04 12:06:00|1026.15|1024.75|1026.39|1024.99|1026.39|1024.99|1026.02|1024.62|0
1725533330000|2024-09-05 10:48:50|1034.49|1033.09|1034.37|1032.97|1034.49|1033.09|1034.37|1032.97|0
1725451570000|2024-09-04 12:06:10|1026.64|1025.24|1026.75|1025.35|1026.88|1025.48|1026.64|1025.24|0
1725533340000|2024-09-05 10:49:00|1034.01|1032.61|1033.52|1032.12|1034.01|1032.61|1033.52|1032.12|0
1725451580000|2024-09-04 12:06:20|1026.64|1025.24|1026.64|1025.24|1026.75|1025.35|1026.64|1025.24|0
1725533350000|2024-09-05 10:49:10|1033.76|1032.36|1033.27|1031.87|1033.76|1032.36|1033.27|1031.87|0
1725451590000|2024-09-04 12:06:30|1026.88|1025.48|1026.75|1025.35|1026.88|1025.48|1026.75|1025.35|0
1725533360000|2024-09-05 10:49:20|1033.03|1031.63|1033.03|1031.63|1033.27|1031.87|1033.03|1031.63|0
1725451600000|2024-09-04 12:06:40|1026.64|1025.24|1026.64|1025.24|1026.75|1025.35|1026.64|1025.24|0
1725533380000|2024-09-05 10:49:40|1033.27|1031.87|1033.39|1031.99|1033.39|1031.99|1033.27|1031.87|0
1725451610000|2024-09-04 12:06:50|1026.75|1025.35|1026.75|1025.35|1026.75|1025.35|1026.64|1025.24|0
1725533390000|2024-09-05 10:49:50|1033.52|1032.12|1033.27|1031.87|1033.52|1032.12|1033.27|1031.87|0
1725451620000|2024-09-04 12:07:00|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|0
1725533400000|2024-09-05 10:50:00|1033.76|1032.36|1033.51|1032.11|1033.76|1032.36|1033.51|1032.11|0
1725451630000|2024-09-04 12:07:10|1026.75|1025.35|1026.88|1025.48|1026.88|1025.48|1026.75|1025.35|0
1725533410000|2024-09-05 10:50:10|1033.76|1032.36|1033.51|1032.11|1033.76|1032.36|1033.51|1032.11|0
1725451640000|2024-09-04 12:07:20|1026.75|1025.35|1026.39|1024.99|1026.75|1025.35|1026.39|1024.99|0
1725533420000|2024-09-05 10:50:20|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|1033.51|1032.11|0
1725451650000|2024-09-04 12:07:30|1026.64|1025.24|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725533460000|2024-09-05 10:51:00|1034|1032.6|1034|1032.6|1034|1032.6|1034|1032.6|0
1725451660000|2024-09-04 12:07:40|1026.64|1025.24|1026.88|1025.48|1026.88|1025.48|1026.64|1025.24|0
1725533470000|2024-09-05 10:51:10|1034.25|1032.85|1034.25|1032.85|1034.25|1032.85|1034.25|1032.85|0
1725451670000|2024-09-04 12:07:50|1026.75|1025.35|1026.75|1025.35|1026.88|1025.48|1026.75|1025.35|0
1725533480000|2024-09-05 10:51:20|1034|1032.6|1033.76|1032.36|1034|1032.6|1033.76|1032.36|0
1725451680000|2024-09-04 12:08:00|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725533490000|2024-09-05 10:51:30|1034|1032.6|1034|1032.6|1034|1032.6|1034|1032.6|0
1725451690000|2024-09-04 12:08:10|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|0
1725533500000|2024-09-05 10:51:40|1034.25|1032.85|1034.49|1033.09|1034.49|1033.09|1034.25|1032.85|0
1725451710000|2024-09-04 12:08:30|1026.88|1025.48|1026.64|1025.24|1026.88|1025.48|1026.64|1025.24|0
1725533510000|2024-09-05 10:51:50|1034.61|1033.21|1034.25|1032.85|1034.61|1033.21|1034.25|1032.85|0
1725451720000|2024-09-04 12:08:40|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725533520000|2024-09-05 10:52:00|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|0
1725451730000|2024-09-04 12:08:50|1027.12|1025.72|1026.88|1025.48|1027.12|1025.72|1026.88|1025.48|0
1725533530000|2024-09-05 10:52:10|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|0
1725451740000|2024-09-04 12:09:00|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|1026.88|1025.48|0
1725533540000|2024-09-05 10:52:20|1033.27|1031.87|1033.76|1032.36|1033.76|1032.36|1033.27|1031.87|0
1725451750000|2024-09-04 12:09:10|1027|1025.6|1026.88|1025.48|1027|1025.6|1026.88|1025.48|0
1725533550000|2024-09-05 10:52:30|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|0
1725451760000|2024-09-04 12:09:20|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|0
1725533580000|2024-09-05 10:53:00|1033.27|1031.87|1033.27|1031.87|1033.27|1031.87|1033.27|1031.87|0
1725451770000|2024-09-04 12:09:30|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725533590000|2024-09-05 10:53:10|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|0
1725451780000|2024-09-04 12:09:40|1027|1025.6|1027|1025.6|1027|1025.6|1027|1025.6|0
1725533600000|2024-09-05 10:53:20|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|0
1725451790000|2024-09-04 12:09:50|1027.37|1025.97|1027.61|1026.21|1027.61|1026.21|1027.37|1025.97|0
1725533610000|2024-09-05 10:53:30|1033.51|1032.11|1033.51|1032.11|1033.63|1032.23|1033.51|1032.11|0
1725451800000|2024-09-04 12:10:00|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|0
1725533630000|2024-09-05 10:53:50|1033.39|1031.99|1033.27|1031.87|1033.39|1031.99|1033.27|1031.87|0
1725451810000|2024-09-04 12:10:10|1027.61|1026.21|1026.88|1025.48|1027.61|1026.21|1026.88|1025.48|0
1725533640000|2024-09-05 10:54:00|1033.51|1032.11|1033.27|1031.87|1033.51|1032.11|1033.27|1031.87|0
1725451820000|2024-09-04 12:10:20|1026.63|1025.23|1025.9|1024.5|1026.63|1025.23|1025.9|1024.5|0
1725533650000|2024-09-05 10:54:10|1033.39|1031.99|1033.51|1032.11|1033.51|1032.11|1033.39|1031.99|0
1725451830000|2024-09-04 12:10:30|1026.15|1024.75|1026.39|1024.99|1026.63|1025.23|1026.15|1024.75|0
1725533660000|2024-09-05 10:54:20|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|1033.51|1032.11|0
1725451840000|2024-09-04 12:10:40|1026.26|1024.86|1026.63|1025.23|1026.63|1025.23|1026.26|1024.86|0
1725533670000|2024-09-05 10:54:30|1034|1032.6|1033.76|1032.36|1034|1032.6|1033.76|1032.36|0
1725451850000|2024-09-04 12:10:50|1026.39|1024.99|1025.9|1024.5|1026.39|1024.99|1025.9|1024.5|0
1725533690000|2024-09-05 10:54:50|1033.63|1032.23|1034|1032.6|1034|1032.6|1033.63|1032.23|0
1725451860000|2024-09-04 12:11:00|1025.66|1024.26|1024.93|1023.53|1025.66|1024.26|1024.93|1023.53|0
1725533700000|2024-09-05 10:55:00|1033.76|1032.36|1033.51|1032.11|1033.76|1032.36|1033.51|1032.11|0
1725451870000|2024-09-04 12:11:10|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725533710000|2024-09-05 10:55:10|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|0
1725451880000|2024-09-04 12:11:20|1024.56|1023.16|1024.93|1023.53|1024.93|1023.53|1024.56|1023.16|0
1725533720000|2024-09-05 10:55:20|1034|1032.6|1034|1032.6|1034|1032.6|1034|1032.6|0
1725451890000|2024-09-04 12:11:30|1024.68|1023.28|1024.44|1023.04|1024.68|1023.28|1024.44|1023.04|0
1725533730000|2024-09-05 10:55:30|1034.25|1032.85|1034.49|1033.09|1034.49|1033.09|1034.25|1032.85|0
1725451900000|2024-09-04 12:11:40|1024.68|1023.28|1024.56|1023.16|1024.68|1023.28|1024.44|1023.04|0
1725533740000|2024-09-05 10:55:40|1034.74|1033.34|1034.85|1033.45|1034.85|1033.45|1034.74|1033.34|0
1725451910000|2024-09-04 12:11:50|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725533750000|2024-09-05 10:55:50|1035.23|1033.83|1034.98|1033.58|1035.23|1033.83|1034.98|1033.58|0
1725451920000|2024-09-04 12:12:00|1024.44|1023.04|1024.31|1022.91|1024.68|1023.28|1024.31|1022.91|0
1725533760000|2024-09-05 10:56:00|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725451930000|2024-09-04 12:12:10|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|1024.68|1023.28|0
1725533770000|2024-09-05 10:56:10|1034.98|1033.58|1034.98|1033.58|1034.98|1033.58|1034.98|1033.58|0
1725451960000|2024-09-04 12:12:40|1024.2|1022.8|1024.68|1023.28|1024.68|1023.28|1024.2|1022.8|0
1725533780000|2024-09-05 10:56:20|1035.1|1033.7|1035.47|1034.07|1035.47|1034.07|1035.1|1033.7|0
1725451970000|2024-09-04 12:12:50|1024.44|1023.04|1024.68|1023.28|1024.68|1023.28|1024.44|1023.04|0
1725533790000|2024-09-05 10:56:30|1035.59|1034.19|1034.98|1033.58|1035.59|1034.19|1034.98|1033.58|0
1725451980000|2024-09-04 12:13:00|1024.93|1023.53|1024.93|1023.53|1025.17|1023.77|1024.93|1023.53|0
1725533800000|2024-09-05 10:56:40|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|0
1725451990000|2024-09-04 12:13:10|1024.68|1023.28|1023.95|1022.55|1024.68|1023.28|1023.95|1022.55|0
1725533810000|2024-09-05 10:56:50|1035.34|1033.94|1035.72|1034.32|1035.72|1034.32|1035.34|1033.94|0
1725452000000|2024-09-04 12:13:20|1024.07|1022.67|1024.2|1022.8|1024.2|1022.8|1024.07|1022.67|0
1725533820000|2024-09-05 10:57:00|1035.23|1033.83|1035.1|1033.7|1035.23|1033.83|1035.1|1033.7|0
1725452010000|2024-09-04 12:13:30|1024.44|1023.04|1024.2|1022.8|1024.44|1023.04|1024.2|1022.8|0
1725533830000|2024-09-05 10:57:10|1035.23|1033.83|1034.98|1033.58|1035.23|1033.83|1034.98|1033.58|0
1725452020000|2024-09-04 12:13:40|1023.95|1022.55|1023.71|1022.31|1023.95|1022.55|1023.71|1022.31|0
1725533840000|2024-09-05 10:57:20|1034.74|1033.34|1035.47|1034.07|1035.47|1034.07|1034.74|1033.34|0
1725452040000|2024-09-04 12:14:00|1023.95|1022.55|1023.71|1022.31|1023.95|1022.55|1023.71|1022.31|0
1725533850000|2024-09-05 10:57:30|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|0
1725452050000|2024-09-04 12:14:10|1023.58|1022.18|1022.98|1021.58|1023.58|1022.18|1022.98|1021.58|0
1725533860000|2024-09-05 10:57:40|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|0
1725452060000|2024-09-04 12:14:20|1023.22|1021.82|1022.98|1021.58|1023.22|1021.82|1022.98|1021.58|0
1725533870000|2024-09-05 10:57:50|1035.23|1033.83|1035.47|1034.07|1035.47|1034.07|1035.23|1033.83|0
1725452070000|2024-09-04 12:14:30|1023.09|1021.69|1023.22|1021.82|1023.22|1021.82|1022.98|1021.58|0
1725533880000|2024-09-05 10:58:00|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|0
1725452080000|2024-09-04 12:14:40|1022.98|1021.58|1022.98|1021.58|1022.98|1021.58|1022.98|1021.58|0
1725533890000|2024-09-05 10:58:10|1035.59|1034.19|1035.71|1034.31|1035.71|1034.31|1035.59|1034.19|0
1725452090000|2024-09-04 12:14:50|1023.09|1021.69|1022.98|1021.58|1023.09|1021.69|1022.98|1021.58|0
1725533900000|2024-09-05 10:58:20|1035.47|1034.07|1035.71|1034.31|1035.71|1034.31|1035.47|1034.07|0
1725452100000|2024-09-04 12:15:00|1023.46|1022.06|1023.22|1021.82|1023.71|1022.31|1023.22|1021.82|0
1725533910000|2024-09-05 10:58:30|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|0
1725452110000|2024-09-04 12:15:10|1023.46|1022.06|1023.71|1022.31|1023.71|1022.31|1023.46|1022.06|0
1725533920000|2024-09-05 10:58:40|1036.2|1034.8|1035.71|1034.31|1036.2|1034.8|1035.71|1034.31|0
1725452120000|2024-09-04 12:15:20|1023.95|1022.55|1023.46|1022.06|1023.95|1022.55|1023.46|1022.06|0
1725533930000|2024-09-05 10:58:50|1035.47|1034.07|1035.71|1034.31|1035.71|1034.31|1035.47|1034.07|0
1725452130000|2024-09-04 12:15:30|1023.09|1021.69|1022.73|1021.33|1023.09|1021.69|1022.73|1021.33|0
1725533940000|2024-09-05 10:59:00|1035.59|1034.19|1035.1|1033.7|1035.59|1034.19|1035.1|1033.7|0
1725452140000|2024-09-04 12:15:40|1022.98|1021.58|1022.98|1021.58|1022.98|1021.58|1022.98|1021.58|0
1725533950000|2024-09-05 10:59:10|1034.98|1033.58|1035.71|1034.31|1035.71|1034.31|1034.98|1033.58|0
1725452150000|2024-09-04 12:15:50|1022.73|1021.33|1022.98|1021.58|1022.98|1021.58|1022.73|1021.33|0
1725533960000|2024-09-05 10:59:20|1035.96|1034.56|1035.71|1034.31|1035.96|1034.56|1035.71|1034.31|0
1725452160000|2024-09-04 12:16:00|1023.22|1021.82|1023.34|1021.94|1023.34|1021.94|1022.98|1021.58|0
1725533970000|2024-09-05 10:59:30|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|0
1725452170000|2024-09-04 12:16:10|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|1023.22|1021.82|0
1725533990000|2024-09-05 10:59:50|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|0
1725452180000|2024-09-04 12:16:20|1023.34|1021.94|1023.46|1022.06|1023.46|1022.06|1023.34|1021.94|0
1725534000000|2024-09-05 11:00:00|1035.47|1034.07|1035.22|1033.82|1035.47|1034.07|1035.22|1033.82|0
1725452190000|2024-09-04 12:16:30|1023.71|1022.31|1023.95|1022.55|1023.95|1022.55|1023.71|1022.31|0
1725534010000|2024-09-05 11:00:10|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|1035.47|1034.07|0
1725452200000|2024-09-04 12:16:40|1024.19|1022.79|1023.46|1022.06|1024.19|1022.79|1023.46|1022.06|0
1725534020000|2024-09-05 11:00:20|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|0
1725452220000|2024-09-04 12:17:00|1022.98|1021.58|1023.58|1022.18|1023.58|1022.18|1022.98|1021.58|0
1725534030000|2024-09-05 11:00:30|1034.98|1033.58|1035.47|1034.07|1035.47|1034.07|1034.98|1033.58|0
1725452230000|2024-09-04 12:17:10|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|0
1725534040000|2024-09-05 11:00:40|1035.22|1033.82|1035.47|1034.07|1035.47|1034.07|1035.22|1033.82|0
1725452240000|2024-09-04 12:17:20|1023.58|1022.18|1023.22|1021.82|1023.58|1022.18|1023.22|1021.82|0
1725534050000|2024-09-05 11:00:50|1035.71|1034.31|1035.96|1034.56|1035.96|1034.56|1035.71|1034.31|0
1725452250000|2024-09-04 12:17:30|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|0
1725534060000|2024-09-05 11:01:00|1035.83|1034.43|1035.96|1034.56|1036.2|1034.8|1035.71|1034.31|0
1725452260000|2024-09-04 12:17:40|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725534070000|2024-09-05 11:01:10|1035.71|1034.31|1035.96|1034.56|1035.96|1034.56|1035.71|1034.31|0
1725452270000|2024-09-04 12:17:50|1022.49|1021.09|1022.24|1020.84|1022.49|1021.09|1022.24|1020.84|0
1725534080000|2024-09-05 11:01:20|1036.2|1034.8|1036.08|1034.68|1036.2|1034.8|1036.08|1034.68|0
1725452280000|2024-09-04 12:18:00|1021.76|1020.36|1022|1020.6|1022|1020.6|1021.76|1020.36|0
1725534090000|2024-09-05 11:01:30|1036.2|1034.8|1035.96|1034.56|1036.2|1034.8|1035.96|1034.56|0
1725452290000|2024-09-04 12:18:10|1021.76|1020.36|1022|1020.6|1022|1020.6|1021.76|1020.36|0
1725534100000|2024-09-05 11:01:40|1035.71|1034.31|1035.96|1034.56|1035.96|1034.56|1035.71|1034.31|0
1725452310000|2024-09-04 12:18:30|1021.76|1020.36|1021.76|1020.36|1021.76|1020.36|1021.76|1020.36|0
1725534110000|2024-09-05 11:01:50|1036.2|1034.8|1036.69|1035.29|1036.69|1035.29|1036.2|1034.8|0
1725452320000|2024-09-04 12:18:40|1022|1020.6|1022.24|1020.84|1022.24|1020.84|1022|1020.6|0
1725534130000|2024-09-05 11:02:10|1036.81|1035.41|1036.94|1035.54|1036.94|1035.54|1036.69|1035.29|0
1725452330000|2024-09-04 12:18:50|1022|1020.6|1022|1020.6|1022|1020.6|1022|1020.6|0
1725534140000|2024-09-05 11:02:20|1036.81|1035.41|1036.94|1035.54|1036.94|1035.54|1036.81|1035.41|0
1725452340000|2024-09-04 12:19:00|1022.24|1020.84|1022|1020.6|1022.24|1020.84|1022|1020.6|0
1725534150000|2024-09-05 11:02:30|1037.05|1035.65|1037.18|1035.78|1037.18|1035.78|1037.05|1035.65|0
1725452350000|2024-09-04 12:19:10|1022.24|1020.84|1022|1020.6|1022.24|1020.84|1022|1020.6|0
1725534160000|2024-09-05 11:02:40|1037.67|1036.27|1037.43|1036.03|1037.67|1036.27|1037.43|1036.03|0
1725452360000|2024-09-04 12:19:20|1021.87|1020.47|1022.24|1020.84|1022.24|1020.84|1021.87|1020.47|0
1725534170000|2024-09-05 11:02:50|1036.94|1035.54|1036.94|1035.54|1036.94|1035.54|1036.94|1035.54|0
1725452370000|2024-09-04 12:19:30|1022|1020.6|1022.24|1020.84|1022.24|1020.84|1022|1020.6|0
1725534180000|2024-09-05 11:03:00|1036.69|1035.29|1036.69|1035.29|1036.69|1035.29|1036.69|1035.29|0
1725452390000|2024-09-04 12:19:50|1022|1020.6|1022.24|1020.84|1022.24|1020.84|1022|1020.6|0
1725534190000|2024-09-05 11:03:10|1036.94|1035.54|1037.18|1035.78|1037.18|1035.78|1036.94|1035.54|0
1725452400000|2024-09-04 12:20:00|1022.12|1020.72|1022.12|1020.72|1022.12|1020.72|1022.12|1020.72|0
1725534200000|2024-09-05 11:03:20|1037.3|1035.9|1037.18|1035.78|1037.3|1035.9|1037.18|1035.78|0
1725452410000|2024-09-04 12:20:10|1022.24|1020.84|1022.49|1021.09|1022.49|1021.09|1022.24|1020.84|0
1725534210000|2024-09-05 11:03:30|1036.69|1035.29|1036.69|1035.29|1036.69|1035.29|1036.69|1035.29|0
1725452420000|2024-09-04 12:20:20|1022.24|1020.84|1022.36|1020.96|1022.36|1020.96|1022.24|1020.84|0
1725534220000|2024-09-05 11:03:40|1036.94|1035.54|1037.43|1036.03|1037.43|1036.03|1036.94|1035.54|0
1725452430000|2024-09-04 12:20:30|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|0
1725534230000|2024-09-05 11:03:50|1037.92|1036.52|1037.67|1036.27|1037.92|1036.52|1037.67|1036.27|0
1725452440000|2024-09-04 12:20:40|1022.6|1021.2|1022.97|1021.57|1022.97|1021.57|1022.6|1021.2|0
1725534240000|2024-09-05 11:04:00|1037.92|1036.52|1037.67|1036.27|1037.92|1036.52|1037.67|1036.27|0
1725452450000|2024-09-04 12:20:50|1022.73|1021.33|1022.97|1021.57|1022.97|1021.57|1022.73|1021.33|0
1725534250000|2024-09-05 11:04:10|1037.92|1036.52|1037.43|1036.03|1037.92|1036.52|1037.43|1036.03|0
1725452460000|2024-09-04 12:21:00|1023.09|1021.69|1022.97|1021.57|1023.09|1021.69|1022.97|1021.57|0
1725534260000|2024-09-05 11:04:20|1037.67|1036.27|1037.67|1036.27|1037.67|1036.27|1037.67|1036.27|0
1725452470000|2024-09-04 12:21:10|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725534270000|2024-09-05 11:04:30|1037.79|1036.39|1037.92|1036.52|1037.92|1036.52|1037.79|1036.39|0
1725452480000|2024-09-04 12:21:20|1022.6|1021.2|1022.73|1021.33|1022.73|1021.33|1022.6|1021.2|0
1725534290000|2024-09-05 11:04:50|1037.67|1036.27|1037.92|1036.52|1038.16|1036.76|1037.67|1036.27|0
1725452490000|2024-09-04 12:21:30|1022.49|1021.09|1022.49|1021.09|1022.49|1021.09|1022.36|1020.96|0
1725534300000|2024-09-05 11:05:00|1037.67|1036.27|1037.67|1036.27|1037.67|1036.27|1037.67|1036.27|0
1725452500000|2024-09-04 12:21:40|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725534310000|2024-09-05 11:05:10|1037.43|1036.03|1037.67|1036.27|1037.67|1036.27|1037.43|1036.03|0
1725452510000|2024-09-04 12:21:50|1022.48|1021.08|1022.73|1021.33|1022.97|1021.57|1022.48|1021.08|0
1725534320000|2024-09-05 11:05:20|1037.54|1036.14|1037.54|1036.14|1037.54|1036.14|1037.54|1036.14|0
1725452520000|2024-09-04 12:22:00|1023.22|1021.82|1022.97|1021.57|1023.22|1021.82|1022.97|1021.57|0
1725534330000|2024-09-05 11:05:30|1037.43|1036.03|1036.94|1035.54|1037.43|1036.03|1036.94|1035.54|0
1725452530000|2024-09-04 12:22:10|1023.22|1021.82|1023.22|1021.82|1023.33|1021.93|1023.22|1021.82|0
1725534340000|2024-09-05 11:05:40|1036.69|1035.29|1036.45|1035.05|1036.69|1035.29|1036.45|1035.05|0
1725452540000|2024-09-04 12:22:20|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725534350000|2024-09-05 11:05:50|1036.2|1034.8|1036.45|1035.05|1036.45|1035.05|1036.2|1034.8|0
1725452550000|2024-09-04 12:22:30|1023.46|1022.06|1023.22|1021.82|1023.46|1022.06|1023.22|1021.82|0
1725534360000|2024-09-05 11:06:00|1036.69|1035.29|1036.45|1035.05|1036.69|1035.29|1036.45|1035.05|0
1725452560000|2024-09-04 12:22:40|1022.97|1021.57|1022.48|1021.08|1022.97|1021.57|1022.48|1021.08|0
1725534370000|2024-09-05 11:06:10|1036.69|1035.29|1036.94|1035.54|1036.94|1035.54|1036.69|1035.29|0
1725452570000|2024-09-04 12:22:50|1022.24|1020.84|1022.48|1021.08|1022.73|1021.33|1022.24|1020.84|0
1725534380000|2024-09-05 11:06:20|1036.69|1035.29|1036.94|1035.54|1036.94|1035.54|1036.69|1035.29|0
1725452580000|2024-09-04 12:23:00|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725534390000|2024-09-05 11:06:30|1037.05|1035.65|1036.69|1035.29|1037.05|1035.65|1036.69|1035.29|0
1725452590000|2024-09-04 12:23:10|1022|1020.6|1022|1020.6|1022|1020.6|1022|1020.6|0
1725534400000|2024-09-05 11:06:40|1036.94|1035.54|1036.69|1035.29|1036.94|1035.54|1036.45|1035.05|0
1725452600000|2024-09-04 12:23:20|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725534410000|2024-09-05 11:06:50|1036.81|1035.41|1036.81|1035.41|1036.81|1035.41|1036.81|1035.41|0
1725452610000|2024-09-04 12:23:30|1022.48|1021.08|1022.48|1021.08|1022.6|1021.2|1022.48|1021.08|0
1725534420000|2024-09-05 11:07:00|1036.56|1035.16|1035.96|1034.56|1036.56|1035.16|1035.96|1034.56|0
1725452630000|2024-09-04 12:23:50|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725534430000|2024-09-05 11:07:10|1036.2|1034.8|1036.2|1034.8|1036.2|1034.8|1036.2|1034.8|0
1725452640000|2024-09-04 12:24:00|1022.48|1021.08|1022.48|1021.08|1022.73|1021.33|1022.48|1021.08|0
1725534450000|2024-09-05 11:07:30|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|1035.71|1034.31|0
1725452650000|2024-09-04 12:24:10|1022.73|1021.33|1022.48|1021.08|1022.73|1021.33|1022.48|1021.08|0
1725534460000|2024-09-05 11:07:40|1035.83|1034.43|1036.2|1034.8|1036.2|1034.8|1035.83|1034.43|0
1725452660000|2024-09-04 12:24:20|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.48|1021.08|0
1725534470000|2024-09-05 11:07:50|1036.07|1034.67|1036.2|1034.8|1036.2|1034.8|1036.07|1034.67|0
1725452670000|2024-09-04 12:24:30|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|0
1725534500000|2024-09-05 11:08:20|1036.32|1034.92|1036.44|1035.04|1036.44|1035.04|1036.2|1034.8|0
1725452680000|2024-09-04 12:24:40|1022.24|1020.84|1022.48|1021.08|1022.48|1021.08|1022.24|1020.84|0
1725534510000|2024-09-05 11:08:30|1036.2|1034.8|1035.95|1034.55|1036.2|1034.8|1035.95|1034.55|0
1725452690000|2024-09-04 12:24:50|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725534530000|2024-09-05 11:08:50|1036.07|1034.67|1035.95|1034.55|1036.2|1034.8|1035.95|1034.55|0
1725452700000|2024-09-04 12:25:00|1022.6|1021.2|1022.73|1021.33|1022.97|1021.57|1022.6|1021.2|0
1725534540000|2024-09-05 11:09:00|1035.83|1034.43|1035.95|1034.55|1035.95|1034.55|1035.83|1034.43|0
1725452710000|2024-09-04 12:25:10|1022.84|1021.44|1022.73|1021.33|1022.97|1021.57|1022.73|1021.33|0
1725534550000|2024-09-05 11:09:10|1036.2|1034.8|1036.07|1034.67|1036.2|1034.8|1035.95|1034.55|0
1725452720000|2024-09-04 12:25:20|1022.6|1021.2|1022.48|1021.08|1022.73|1021.33|1022.48|1021.08|0
1725534560000|2024-09-05 11:09:20|1035.95|1034.55|1035.71|1034.31|1035.95|1034.55|1035.58|1034.18|0
1725452730000|2024-09-04 12:25:30|1022.24|1020.84|1022.97|1021.57|1022.97|1021.57|1022.24|1020.84|0
1725534570000|2024-09-05 11:09:30|1035.46|1034.06|1035.58|1034.18|1035.58|1034.18|1035.46|1034.06|0
1725452740000|2024-09-04 12:25:40|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.48|1021.08|0
1725534580000|2024-09-05 11:09:40|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|0
1725452750000|2024-09-04 12:25:50|1022.48|1021.08|1022.84|1021.44|1022.97|1021.57|1022.48|1021.08|0
1725534590000|2024-09-05 11:09:50|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|0
1725452760000|2024-09-04 12:26:00|1022.73|1021.33|1022.48|1021.08|1022.73|1021.33|1022.48|1021.08|0
1725534610000|2024-09-05 11:10:10|1035.83|1034.43|1035.71|1034.31|1035.83|1034.43|1035.71|1034.31|0
1725452770000|2024-09-04 12:26:10|1022.24|1020.84|1021.75|1020.35|1022.24|1020.84|1021.75|1020.35|0
1725534620000|2024-09-05 11:10:20|1035.58|1034.18|1035.46|1034.06|1035.58|1034.18|1035.22|1033.82|0
1725452780000|2024-09-04 12:26:20|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725534630000|2024-09-05 11:10:30|1035.22|1033.82|1035.22|1033.82|1035.46|1034.06|1035.22|1033.82|0
1725452790000|2024-09-04 12:26:30|1022.97|1021.57|1022.73|1021.33|1022.97|1021.57|1022.73|1021.33|0
1725534640000|2024-09-05 11:10:40|1034.97|1033.57|1033.75|1032.35|1034.97|1033.57|1033.75|1032.35|0
1725452810000|2024-09-04 12:26:50|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|0
1725534650000|2024-09-05 11:10:50|1033.62|1032.22|1033.5|1032.1|1033.62|1032.22|1033.5|1032.1|0
1725452820000|2024-09-04 12:27:00|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725534660000|2024-09-05 11:11:00|1033.02|1031.62|1033.26|1031.86|1033.26|1031.86|1033.02|1031.62|0
1725452830000|2024-09-04 12:27:10|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|1022.36|1020.96|0
1725534670000|2024-09-05 11:11:10|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|0
1725452840000|2024-09-04 12:27:20|1022.24|1020.84|1022.48|1021.08|1022.6|1021.2|1022.24|1020.84|0
1725534680000|2024-09-05 11:11:20|1033.26|1031.86|1033.26|1031.86|1033.26|1031.86|1033.02|1031.62|0
1725452850000|2024-09-04 12:27:30|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725534690000|2024-09-05 11:11:30|1033.13|1031.73|1033.13|1031.73|1033.13|1031.73|1033.13|1031.73|0
1725452860000|2024-09-04 12:27:40|1022.84|1021.44|1022.73|1021.33|1022.84|1021.44|1022.73|1021.33|0
1725534700000|2024-09-05 11:11:40|1032.77|1031.37|1033.01|1031.61|1033.01|1031.61|1032.77|1031.37|0
1725452870000|2024-09-04 12:27:50|1022.97|1021.57|1023.21|1021.81|1023.21|1021.81|1022.97|1021.57|0
1725534710000|2024-09-05 11:11:50|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|0
1725452880000|2024-09-04 12:28:00|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|1023.46|1022.06|0
1725534720000|2024-09-05 11:12:00|1033.01|1031.61|1033.26|1031.86|1033.26|1031.86|1033.01|1031.61|0
1725452890000|2024-09-04 12:28:10|1023.7|1022.3|1023.94|1022.54|1023.94|1022.54|1023.7|1022.3|0
1725534740000|2024-09-05 11:12:20|1033.13|1031.73|1032.04|1030.64|1033.13|1031.73|1032.04|1030.64|0
1725452900000|2024-09-04 12:28:20|1024.06|1022.66|1024.06|1022.66|1024.06|1022.66|1023.94|1022.54|0
1725534750000|2024-09-05 11:12:30|1031.79|1030.39|1031.91|1030.51|1031.91|1030.51|1031.55|1030.15|0
1725452910000|2024-09-04 12:28:30|1023.94|1022.54|1024.19|1022.79|1024.19|1022.79|1023.94|1022.54|0
1725534760000|2024-09-05 11:12:40|1031.79|1030.39|1031.79|1030.39|1031.79|1030.39|1031.55|1030.15|0
1725452920000|2024-09-04 12:28:40|1024.43|1023.03|1024.67|1023.27|1024.67|1023.27|1024.43|1023.03|0
1725534770000|2024-09-05 11:12:50|1031.66|1030.26|1031.91|1030.51|1031.91|1030.51|1031.66|1030.26|0
1725452930000|2024-09-04 12:28:50|1024.79|1023.39|1025.16|1023.76|1025.16|1023.76|1024.67|1023.27|0
1725534780000|2024-09-05 11:13:00|1032.03|1030.63|1032.28|1030.88|1032.28|1030.88|1032.03|1030.63|0
1725452940000|2024-09-04 12:29:00|1025.4|1024|1025.4|1024|1025.4|1024|1025.4|1024|0
1725534790000|2024-09-05 11:13:10|1032.52|1031.12|1032.28|1030.88|1032.52|1031.12|1032.28|1030.88|0
1725452950000|2024-09-04 12:29:10|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|0
1725534800000|2024-09-05 11:13:20|1032.52|1031.12|1032.52|1031.12|1032.52|1031.12|1032.52|1031.12|0
1725452960000|2024-09-04 12:29:20|1025.4|1024|1024.92|1023.52|1025.4|1024|1024.92|1023.52|0
1725534810000|2024-09-05 11:13:30|1032.77|1031.37|1033.01|1031.61|1033.01|1031.61|1032.77|1031.37|0
1725452970000|2024-09-04 12:29:30|1024.67|1023.27|1024.19|1022.79|1024.67|1023.27|1024.19|1022.79|0
1725534820000|2024-09-05 11:13:40|1033.26|1031.86|1033.5|1032.1|1033.5|1032.1|1033.26|1031.86|0
1725452980000|2024-09-04 12:29:40|1024.06|1022.66|1023.82|1022.42|1024.06|1022.66|1023.82|1022.42|0
1725534830000|2024-09-05 11:13:50|1033.26|1031.86|1033.01|1031.61|1033.26|1031.86|1033.01|1031.61|0
1725452990000|2024-09-04 12:29:50|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|0
1725534840000|2024-09-05 11:14:00|1033.26|1031.86|1033.5|1032.1|1033.5|1032.1|1033.26|1031.86|0
1725453000000|2024-09-04 12:30:00|1023.7|1022.3|1023.7|1022.3|1023.7|1022.3|1023.7|1022.3|0
1725534850000|2024-09-05 11:14:10|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|0
1725453010000|2024-09-04 12:30:10|1024.19|1022.79|1024.43|1023.03|1024.43|1023.03|1024.19|1022.79|0
1725534860000|2024-09-05 11:14:20|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|0
1725453020000|2024-09-04 12:30:20|1024.19|1022.79|1024.19|1022.79|1024.19|1022.79|1024.19|1022.79|0
1725534870000|2024-09-05 11:14:30|1033.38|1031.98|1033.5|1032.1|1033.5|1032.1|1033.38|1031.98|0
1725453030000|2024-09-04 12:30:30|1023.94|1022.54|1024.19|1022.79|1024.19|1022.79|1023.94|1022.54|0
1725534880000|2024-09-05 11:14:40|1033.26|1031.86|1033.5|1032.1|1033.5|1032.1|1033.26|1031.86|0
1725453040000|2024-09-04 12:30:40|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|1023.94|1022.54|0
1725534890000|2024-09-05 11:14:50|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|0
1725453050000|2024-09-04 12:30:50|1024.19|1022.79|1024.19|1022.79|1024.19|1022.79|1024.19|1022.79|0
1725534900000|2024-09-05 11:15:00|1033.99|1032.59|1033.99|1032.59|1033.99|1032.59|1033.75|1032.35|0
1725453060000|2024-09-04 12:31:00|1024.43|1023.03|1024.67|1023.27|1024.67|1023.27|1024.43|1023.03|0
1725534910000|2024-09-05 11:15:10|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|0
1725453070000|2024-09-04 12:31:10|1024.92|1023.52|1024.67|1023.27|1024.92|1023.52|1024.67|1023.27|0
1725534920000|2024-09-05 11:15:20|1033.62|1032.22|1033.75|1032.35|1033.75|1032.35|1033.62|1032.22|0
1725453080000|2024-09-04 12:31:20|1024.92|1023.52|1024.43|1023.03|1024.92|1023.52|1024.43|1023.03|0
1725534930000|2024-09-05 11:15:30|1033.99|1032.59|1033.99|1032.59|1033.99|1032.59|1033.99|1032.59|0
1725453090000|2024-09-04 12:31:30|1024.67|1023.27|1024.18|1022.78|1024.67|1023.27|1024.18|1022.78|0
1725534940000|2024-09-05 11:15:40|1034.73|1033.33|1034.48|1033.08|1034.73|1033.33|1034.48|1033.08|0
1725453100000|2024-09-04 12:31:40|1024.43|1023.03|1024.3|1022.9|1024.43|1023.03|1024.3|1022.9|0
1725534950000|2024-09-05 11:15:50|1034.6|1033.2|1033.99|1032.59|1034.6|1033.2|1033.99|1032.59|0
1725453110000|2024-09-04 12:31:50|1024.43|1023.03|1023.57|1022.17|1024.43|1023.03|1023.57|1022.17|0
1725534960000|2024-09-05 11:16:00|1033.75|1032.35|1033.99|1032.59|1033.99|1032.59|1033.75|1032.35|0
1725453120000|2024-09-04 12:32:00|1022.97|1021.57|1022.97|1021.57|1022.97|1021.57|1022.72|1021.32|0
1725534970000|2024-09-05 11:16:10|1033.75|1032.35|1033.62|1032.22|1033.75|1032.35|1033.5|1032.1|0
1725453130000|2024-09-04 12:32:10|1022.6|1021.2|1022.72|1021.32|1022.72|1021.32|1022.6|1021.2|0
1725534980000|2024-09-05 11:16:20|1033.01|1031.61|1033.26|1031.86|1033.38|1031.98|1033.01|1031.61|0
1725453140000|2024-09-04 12:32:20|1022.97|1021.57|1022.97|1021.57|1023.08|1021.68|1022.97|1021.57|0
1725534990000|2024-09-05 11:16:30|1033.01|1031.61|1033.01|1031.61|1033.26|1031.86|1033.01|1031.61|0
1725453150000|2024-09-04 12:32:30|1022.24|1020.84|1022.23|1020.83|1022.24|1020.84|1022.23|1020.83|0
1725535010000|2024-09-05 11:16:50|1033.13|1031.73|1033.13|1031.73|1033.26|1031.86|1033.13|1031.73|0
1725453170000|2024-09-04 12:32:50|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|1022.48|1021.08|0
1725535020000|2024-09-05 11:17:00|1033.26|1031.86|1033.01|1031.61|1033.26|1031.86|1033.01|1031.61|0
1725453180000|2024-09-04 12:33:00|1022.72|1021.32|1022.48|1021.08|1022.72|1021.32|1022.48|1021.08|0
1725535030000|2024-09-05 11:17:10|1032.77|1031.37|1032.77|1031.37|1032.77|1031.37|1032.77|1031.37|0
1725453190000|2024-09-04 12:33:10|1022.72|1021.32|1022.97|1021.57|1022.97|1021.57|1022.72|1021.32|0
1725535040000|2024-09-05 11:17:20|1032.52|1031.12|1032.52|1031.12|1032.52|1031.12|1032.52|1031.12|0
1725453200000|2024-09-04 12:33:20|1022.72|1021.32|1021.75|1020.35|1022.72|1021.32|1021.75|1020.35|0
1725535050000|2024-09-05 11:17:30|1032.77|1031.37|1032.77|1031.37|1032.77|1031.37|1032.77|1031.37|0
1725453210000|2024-09-04 12:33:30|1021.5|1020.1|1021.99|1020.59|1021.99|1020.59|1021.5|1020.1|0
1725535060000|2024-09-05 11:17:40|1032.88|1031.48|1032.77|1031.37|1032.88|1031.48|1032.77|1031.37|0
1725453220000|2024-09-04 12:33:40|1022.48|1021.08|1021.75|1020.35|1022.48|1021.08|1021.75|1020.35|0
1725535070000|2024-09-05 11:17:50|1032.28|1030.88|1032.52|1031.12|1032.52|1031.12|1032.28|1030.88|0
1725453230000|2024-09-04 12:33:50|1021.99|1020.59|1021.5|1020.1|1021.99|1020.59|1021.5|1020.1|0
1725535080000|2024-09-05 11:18:00|1032.28|1030.88|1032.28|1030.88|1032.28|1030.88|1032.28|1030.88|0
1725453240000|2024-09-04 12:34:00|1021.26|1019.86|1021.02|1019.62|1021.26|1019.86|1021.02|1019.62|0
1725535090000|2024-09-05 11:18:10|1032.39|1030.99|1031.79|1030.39|1032.39|1030.99|1031.79|1030.39|0
1725453250000|2024-09-04 12:34:10|1021.26|1019.86|1021.75|1020.35|1021.75|1020.35|1021.26|1019.86|0
1725535100000|2024-09-05 11:18:20|1031.54|1030.14|1031.79|1030.39|1031.79|1030.39|1031.05|1029.65|0
1725453260000|2024-09-04 12:34:20|1021.5|1020.1|1021.5|1020.1|1021.5|1020.1|1021.5|1020.1|0
1725535110000|2024-09-05 11:18:30|1031.66|1030.26|1031.54|1030.14|1031.66|1030.26|1031.54|1030.14|0
1725453270000|2024-09-04 12:34:30|1021.75|1020.35|1021.75|1020.35|1021.75|1020.35|1021.75|1020.35|0
1725535120000|2024-09-05 11:18:40|1031.79|1030.39|1031.54|1030.14|1031.79|1030.39|1031.54|1030.14|0
1725453280000|2024-09-04 12:34:40|1021.99|1020.59|1021.99|1020.59|1021.99|1020.59|1021.99|1020.59|0
1725535130000|2024-09-05 11:18:50|1031.79|1030.39|1031.79|1030.39|1031.79|1030.39|1031.66|1030.26|0
1725453300000|2024-09-04 12:35:00|1022.11|1020.71|1021.5|1020.1|1022.11|1020.71|1021.5|1020.1|0
1725535140000|2024-09-05 11:19:00|1031.54|1030.14|1031.54|1030.14|1031.54|1030.14|1031.54|1030.14|0
1725453310000|2024-09-04 12:35:10|1021.13|1019.73|1021.26|1019.86|1021.75|1020.35|1021.13|1019.73|0
1725535150000|2024-09-05 11:19:10|1031.3|1029.9|1031.54|1030.14|1031.54|1030.14|1031.3|1029.9|0
1725453320000|2024-09-04 12:35:20|1021.5|1020.1|1021.17|1019.77|1021.5|1020.1|1020.93|1019.53|0
1725535160000|2024-09-05 11:19:20|1031.66|1030.26|1031.3|1029.9|1031.66|1030.26|1031.3|1029.9|0
1725453330000|2024-09-04 12:35:30|1020.93|1019.53|1021.17|1019.77|1021.17|1019.77|1020.93|1019.53|0
1725535170000|2024-09-05 11:19:30|1031.05|1029.65|1031.05|1029.65|1031.05|1029.65|1031.05|1029.65|0
1725453340000|2024-09-04 12:35:40|1021.04|1019.64|1021.17|1019.77|1021.17|1019.77|1021.04|1019.64|0
1725535180000|2024-09-05 11:19:40|1031.3|1029.9|1031.05|1029.65|1031.3|1029.9|1031.05|1029.65|0
1725453350000|2024-09-04 12:35:50|1021.29|1019.89|1021.17|1019.77|1021.29|1019.89|1021.17|1019.77|0
1725535190000|2024-09-05 11:19:50|1030.81|1029.41|1031.54|1030.14|1031.54|1030.14|1030.81|1029.41|0
1725453360000|2024-09-04 12:36:00|1021.41|1020.01|1021.66|1020.26|1021.9|1020.5|1021.41|1020.01|0
1725535200000|2024-09-05 11:20:00|1031.05|1029.65|1030.81|1029.41|1031.05|1029.65|1030.81|1029.41|0
1725453370000|2024-09-04 12:36:10|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|0
1725535210000|2024-09-05 11:20:10|1031.3|1029.9|1032.03|1030.63|1032.03|1030.63|1031.3|1029.9|0
1725453380000|2024-09-04 12:36:20|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|0
1725535220000|2024-09-05 11:20:20|1032.28|1030.88|1032.03|1030.63|1032.28|1030.88|1032.03|1030.63|0
1725453390000|2024-09-04 12:36:30|1021.66|1020.26|1021.41|1020.01|1021.66|1020.26|1021.41|1020.01|0
1725535230000|2024-09-05 11:20:30|1031.79|1030.39|1032.03|1030.63|1032.03|1030.63|1031.79|1030.39|0
1725453400000|2024-09-04 12:36:40|1021.53|1020.13|1021.41|1020.01|1021.66|1020.26|1021.41|1020.01|0
1725535240000|2024-09-05 11:20:40|1032.28|1030.88|1032.28|1030.88|1032.28|1030.88|1032.28|1030.88|0
1725453410000|2024-09-04 12:36:50|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|1021.53|1020.13|0
1725535250000|2024-09-05 11:20:50|1032.52|1031.12|1032.77|1031.37|1033.26|1031.86|1032.52|1031.12|0
1725453420000|2024-09-04 12:37:00|1021.17|1019.77|1021.29|1019.89|1021.29|1019.89|1021.17|1019.77|0
1725535260000|2024-09-05 11:21:00|1032.64|1031.24|1032.64|1031.24|1032.77|1031.37|1032.64|1031.24|0
1725453430000|2024-09-04 12:37:10|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1020.92|1019.52|0
1725535270000|2024-09-05 11:21:10|1032.52|1031.12|1033.01|1031.61|1033.01|1031.61|1032.52|1031.12|0
1725453440000|2024-09-04 12:37:20|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|0
1725535280000|2024-09-05 11:21:20|1033.26|1031.86|1033.5|1032.1|1033.5|1032.1|1033.01|1031.61|0
1725453450000|2024-09-04 12:37:30|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|0
1725535300000|2024-09-05 11:21:40|1033.74|1032.34|1033.5|1032.1|1033.74|1032.34|1033.5|1032.1|0
1725453460000|2024-09-04 12:37:40|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|0
1725535310000|2024-09-05 11:21:50|1033.74|1032.34|1033.74|1032.34|1033.74|1032.34|1033.74|1032.34|0
1725453470000|2024-09-04 12:37:50|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1020.92|1019.52|0
1725535320000|2024-09-05 11:22:00|1034.23|1032.83|1034.23|1032.83|1034.23|1032.83|1034.23|1032.83|0
1725453480000|2024-09-04 12:38:00|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|0
1725535330000|2024-09-05 11:22:10|1033.99|1032.59|1033.74|1032.34|1033.99|1032.59|1033.74|1032.34|0
1725453490000|2024-09-04 12:38:10|1021.28|1019.88|1021.41|1020.01|1021.65|1020.25|1021.28|1019.88|0
1725535340000|2024-09-05 11:22:20|1033.99|1032.59|1034.48|1033.08|1034.48|1033.08|1033.99|1032.59|0
1725453500000|2024-09-04 12:38:20|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|0
1725535350000|2024-09-05 11:22:30|1034.23|1032.83|1034.84|1033.44|1034.84|1033.44|1034.23|1032.83|0
1725453510000|2024-09-04 12:38:30|1021.28|1019.88|1021.17|1019.77|1021.28|1019.88|1021.17|1019.77|0
1725535360000|2024-09-05 11:22:40|1034.72|1033.32|1034.72|1033.32|1034.72|1033.32|1034.72|1033.32|0
1725453520000|2024-09-04 12:38:40|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|0
1725535370000|2024-09-05 11:22:50|1034.97|1033.57|1034.72|1033.32|1034.97|1033.57|1034.72|1033.32|0
1725453530000|2024-09-04 12:38:50|1021.28|1019.88|1022.63|1021.23|1022.63|1021.23|1021.28|1019.88|0
1725535380000|2024-09-05 11:23:00|1034.48|1033.08|1034.72|1033.32|1034.72|1033.32|1034.48|1033.08|0
1725453540000|2024-09-04 12:39:00|1022.87|1021.47|1022.87|1021.47|1022.87|1021.47|1022.87|1021.47|0
1725535390000|2024-09-05 11:23:10|1034.48|1033.08|1033.99|1032.59|1034.48|1033.08|1033.99|1032.59|0
1725453550000|2024-09-04 12:39:10|1023.12|1021.72|1023.12|1021.72|1023.12|1021.72|1023.12|1021.72|0
1725535400000|2024-09-05 11:23:20|1033.74|1032.34|1033.5|1032.1|1033.74|1032.34|1033.5|1032.1|0
1725453560000|2024-09-04 12:39:20|1022.87|1021.47|1022.87|1021.47|1022.87|1021.47|1022.87|1021.47|0
1725535410000|2024-09-05 11:23:30|1033.74|1032.34|1033.74|1032.34|1033.99|1032.59|1033.74|1032.34|0
1725453570000|2024-09-04 12:39:30|1022.63|1021.23|1023.11|1021.71|1023.12|1021.72|1022.63|1021.23|0
1725535420000|2024-09-05 11:23:40|1033.5|1032.1|1033.99|1032.59|1033.99|1032.59|1033.5|1032.1|0
1725453580000|2024-09-04 12:39:40|1022.87|1021.47|1022.87|1021.47|1023.11|1021.71|1022.87|1021.47|0
1725535430000|2024-09-05 11:23:50|1034.23|1032.83|1034.23|1032.83|1034.23|1032.83|1034.23|1032.83|0
1725453590000|2024-09-04 12:39:50|1023.36|1021.96|1023.11|1021.71|1023.36|1021.96|1023.11|1021.71|0
1725535440000|2024-09-05 11:24:00|1034.48|1033.08|1034.48|1033.08|1034.48|1033.08|1034.48|1033.08|0
1725453600000|2024-09-04 12:40:00|1022.87|1021.47|1023.36|1021.96|1023.36|1021.96|1022.87|1021.47|0
1725535450000|2024-09-05 11:24:10|1034.23|1032.83|1034.48|1033.08|1034.48|1033.08|1034.23|1032.83|0
1725453610000|2024-09-04 12:40:10|1023.48|1022.08|1023.48|1022.08|1023.48|1022.08|1023.48|1022.08|0
1725535460000|2024-09-05 11:24:20|1034.23|1032.83|1034.11|1032.71|1034.23|1032.83|1034.11|1032.71|0
1725453620000|2024-09-04 12:40:20|1023.36|1021.96|1023.85|1022.45|1023.85|1022.45|1023.36|1021.96|0
1725535470000|2024-09-05 11:24:30|1034.23|1032.83|1034.48|1033.08|1034.48|1033.08|1034.23|1032.83|0
1725453630000|2024-09-04 12:40:30|1023.6|1022.2|1023.6|1022.2|1023.6|1022.2|1023.36|1021.96|0
1725535480000|2024-09-05 11:24:40|1034.23|1032.83|1034.72|1033.32|1034.72|1033.32|1034.23|1032.83|0
1725453640000|2024-09-04 12:40:40|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|0
1725535500000|2024-09-05 11:25:00|1034.97|1033.57|1034.97|1033.57|1034.97|1033.57|1034.97|1033.57|0
1725453670000|2024-09-04 12:41:10|1023.72|1022.32|1023.72|1022.32|1023.72|1022.32|1023.72|1022.32|0
1725535510000|2024-09-05 11:25:10|1034.72|1033.32|1034.72|1033.32|1034.72|1033.32|1034.72|1033.32|0
1725453680000|2024-09-04 12:41:20|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|0
1725535520000|2024-09-05 11:25:20|1034.6|1033.2|1034.48|1033.08|1034.6|1033.2|1034.48|1033.08|0
1725453700000|2024-09-04 12:41:40|1024.58|1023.18|1025.06|1023.66|1025.06|1023.66|1024.58|1023.18|0
1725535530000|2024-09-05 11:25:30|1034.35|1032.95|1034.35|1032.95|1034.35|1032.95|1034.35|1032.95|0
1725453710000|2024-09-04 12:41:50|1025.31|1023.91|1025.06|1023.66|1025.31|1023.91|1025.06|1023.66|0
1725535540000|2024-09-05 11:25:40|1034.72|1033.32|1033.99|1032.59|1034.72|1033.32|1033.99|1032.59|0
1725453720000|2024-09-04 12:42:00|1025.18|1023.78|1025.55|1024.15|1025.55|1024.15|1025.18|1023.78|0
1725535550000|2024-09-05 11:25:50|1034.11|1032.71|1033.74|1032.34|1034.11|1032.71|1033.74|1032.34|0
1725453730000|2024-09-04 12:42:10|1025.79|1024.39|1025.79|1024.39|1025.79|1024.39|1025.55|1024.15|0
1725535560000|2024-09-05 11:26:00|1033.5|1032.1|1033.62|1032.22|1033.74|1032.34|1033.5|1032.1|0
1725453740000|2024-09-04 12:42:20|1025.67|1024.27|1025.31|1023.91|1025.67|1024.27|1025.31|1023.91|0
1725535570000|2024-09-05 11:26:10|1033.5|1032.1|1033.01|1031.61|1033.5|1032.1|1033.01|1031.61|0
1725453750000|2024-09-04 12:42:30|1025.55|1024.15|1025.42|1024.02|1025.79|1024.39|1025.42|1024.02|0
1725535580000|2024-09-05 11:26:20|1033.25|1031.85|1033.5|1032.1|1033.5|1032.1|1033.25|1031.85|0
1725453760000|2024-09-04 12:42:40|1025.55|1024.15|1025.55|1024.15|1025.79|1024.39|1025.55|1024.15|0
1725535590000|2024-09-05 11:26:30|1033.01|1031.61|1032.88|1031.48|1033.01|1031.61|1032.88|1031.48|0
1725453770000|2024-09-04 12:42:50|1025.31|1023.91|1025.79|1024.39|1025.91|1024.51|1025.31|1023.91|0
1725535600000|2024-09-05 11:26:40|1033.25|1031.85|1033.5|1032.1|1033.5|1032.1|1033.25|1031.85|0
1725453780000|2024-09-04 12:43:00|1026.04|1024.64|1026.52|1025.12|1026.52|1025.12|1026.04|1024.64|0
1725535610000|2024-09-05 11:26:50|1033.25|1031.85|1033.86|1032.46|1033.86|1032.46|1033.25|1031.85|0
1725453790000|2024-09-04 12:43:10|1026.28|1024.88|1026.28|1024.88|1026.52|1025.12|1026.28|1024.88|0
1725535620000|2024-09-05 11:27:00|1033.74|1032.34|1033.99|1032.59|1033.99|1032.59|1033.5|1032.1|0
1725453800000|2024-09-04 12:43:20|1026.52|1025.12|1026.88|1025.48|1027.01|1025.61|1026.52|1025.12|0
1725535630000|2024-09-05 11:27:10|1033.5|1032.1|1033.99|1032.59|1033.99|1032.59|1033.5|1032.1|0
1725453810000|2024-09-04 12:43:30|1027.01|1025.61|1027.25|1025.85|1027.25|1025.85|1027.01|1025.61|0
1725535640000|2024-09-05 11:27:20|1034.1|1032.7|1034.72|1033.32|1034.72|1033.32|1033.99|1032.59|0
1725453820000|2024-09-04 12:43:40|1027.01|1025.61|1027.01|1025.61|1027.01|1025.61|1027.01|1025.61|0
1725535650000|2024-09-05 11:27:30|1034.97|1033.57|1034.72|1033.32|1035.08|1033.68|1034.72|1033.32|0
1725453830000|2024-09-04 12:43:50|1027.25|1025.85|1027.5|1026.1|1027.5|1026.1|1027.25|1025.85|0
1725535660000|2024-09-05 11:27:40|1034.97|1033.57|1034.72|1033.32|1034.97|1033.57|1034.72|1033.32|0
1725453840000|2024-09-04 12:44:00|1027.74|1026.34|1027.01|1025.61|1027.74|1026.34|1027.01|1025.61|0
1725535670000|2024-09-05 11:27:50|1034.97|1033.57|1035.21|1033.81|1035.46|1034.06|1034.97|1033.57|0
1725453850000|2024-09-04 12:44:10|1027.25|1025.85|1027.25|1025.85|1027.25|1025.85|1027.01|1025.61|0
1725535680000|2024-09-05 11:28:00|1035.46|1034.06|1035.7|1034.3|1035.7|1034.3|1035.46|1034.06|0
1725453860000|2024-09-04 12:44:20|1027.5|1026.1|1027.5|1026.1|1027.74|1026.34|1027.5|1026.1|0
1725535690000|2024-09-05 11:28:10|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|0
1725453870000|2024-09-04 12:44:30|1027.74|1026.34|1027.5|1026.1|1027.74|1026.34|1027.5|1026.1|0
1725535700000|2024-09-05 11:28:20|1036.19|1034.79|1036.19|1034.79|1036.19|1034.79|1036.19|1034.79|0
1725453880000|2024-09-04 12:44:40|1027.61|1026.21|1028.71|1027.31|1028.71|1027.31|1027.61|1026.21|0
1725535710000|2024-09-05 11:28:30|1036.44|1035.04|1036.44|1035.04|1036.44|1035.04|1036.44|1035.04|0
1725453890000|2024-09-04 12:44:50|1028.47|1027.07|1028.34|1026.94|1028.47|1027.07|1028.23|1026.83|0
1725535720000|2024-09-05 11:28:40|1036.68|1035.28|1036.92|1035.52|1037.17|1035.77|1036.68|1035.28|0
1725453900000|2024-09-04 12:45:00|1028.23|1026.83|1028.23|1026.83|1028.23|1026.83|1027.98|1026.58|0
1725535730000|2024-09-05 11:28:50|1036.68|1035.28|1036.68|1035.28|1036.68|1035.28|1036.68|1035.28|0
1725453910000|2024-09-04 12:45:10|1028.47|1027.07|1028.23|1026.83|1028.47|1027.07|1028.23|1026.83|0
1725535740000|2024-09-05 11:29:00|1036.92|1035.52|1037.41|1036.01|1037.41|1036.01|1036.92|1035.52|0
1725453920000|2024-09-04 12:45:20|1027.98|1026.58|1027.98|1026.58|1027.98|1026.58|1027.98|1026.58|0
1725535750000|2024-09-05 11:29:10|1037.17|1035.77|1037.17|1035.77|1037.29|1035.89|1037.17|1035.77|0
1725453930000|2024-09-04 12:45:30|1028.47|1027.07|1028.71|1027.31|1028.71|1027.31|1028.47|1027.07|0
1725535760000|2024-09-05 11:29:20|1037.04|1035.64|1037.78|1036.38|1037.78|1036.38|1037.04|1035.64|0
1725453940000|2024-09-04 12:45:40|1028.96|1027.56|1028.59|1027.19|1028.96|1027.56|1028.46|1027.06|0
1725535770000|2024-09-05 11:29:30|1037.9|1036.5|1038.02|1036.62|1038.15|1036.75|1037.9|1036.5|0
1725453950000|2024-09-04 12:45:50|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|0
1725535780000|2024-09-05 11:29:40|1038.15|1036.75|1038.27|1036.87|1038.27|1036.87|1037.9|1036.5|0
1725453960000|2024-09-04 12:46:00|1028.59|1027.19|1028.34|1026.94|1028.59|1027.19|1028.34|1026.94|0
1725535790000|2024-09-05 11:29:50|1038.02|1036.62|1037.9|1036.5|1038.02|1036.62|1037.9|1036.5|0
1725453970000|2024-09-04 12:46:10|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725535810000|2024-09-05 11:30:10|1038.15|1036.75|1038.64|1037.24|1038.64|1037.24|1038.15|1036.75|0
1725453980000|2024-09-04 12:46:20|1029.08|1027.68|1029.08|1027.68|1029.32|1027.92|1029.08|1027.68|0
1725535820000|2024-09-05 11:30:20|1039.13|1037.73|1039.13|1037.73|1039.13|1037.73|1038.88|1037.48|0
1725453990000|2024-09-04 12:46:30|1029.56|1028.16|1030.78|1029.38|1030.78|1029.38|1029.56|1028.16|0
1725535830000|2024-09-05 11:30:30|1038.88|1037.48|1038.88|1037.48|1038.88|1037.48|1038.76|1037.36|0
1725454000000|2024-09-04 12:46:40|1030.54|1029.14|1030.78|1029.38|1031.03|1029.63|1030.54|1029.14|0
1725535840000|2024-09-05 11:30:40|1038.39|1036.99|1038.39|1036.99|1038.39|1036.99|1038.39|1036.99|0
1725454010000|2024-09-04 12:46:50|1030.54|1029.14|1030.41|1029.01|1030.54|1029.14|1030.29|1028.89|0
1725535850000|2024-09-05 11:30:50|1038.51|1037.11|1038.64|1037.24|1038.64|1037.24|1038.51|1037.11|0
1725454020000|2024-09-04 12:47:00|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|0
1725535860000|2024-09-05 11:31:00|1038.88|1037.48|1039.13|1037.73|1039.13|1037.73|1038.88|1037.48|0
1725454030000|2024-09-04 12:47:10|1030.29|1028.89|1030.54|1029.14|1030.78|1029.38|1030.29|1028.89|0
1725535870000|2024-09-05 11:31:10|1038.88|1037.48|1039.13|1037.73|1039.13|1037.73|1038.88|1037.48|0
1725454040000|2024-09-04 12:47:20|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725535880000|2024-09-05 11:31:20|1038.88|1037.48|1038.15|1036.75|1038.88|1037.48|1038.15|1036.75|0
1725454050000|2024-09-04 12:47:30|1030.54|1029.14|1030.54|1029.14|1030.78|1029.38|1030.29|1028.89|0
1725535890000|2024-09-05 11:31:30|1038.27|1036.87|1038.64|1037.24|1038.64|1037.24|1038.27|1036.87|0
1725454060000|2024-09-04 12:47:40|1030.78|1029.38|1031.03|1029.63|1031.03|1029.63|1030.78|1029.38|0
1725535900000|2024-09-05 11:31:40|1038.88|1037.48|1038.88|1037.48|1038.88|1037.48|1038.88|1037.48|0
1725454070000|2024-09-04 12:47:50|1031.27|1029.87|1031.51|1030.11|1031.51|1030.11|1031.14|1029.74|0
1725535910000|2024-09-05 11:31:50|1039.13|1037.73|1039.13|1037.73|1039.37|1037.97|1039.13|1037.73|0
1725454080000|2024-09-04 12:48:00|1031.03|1029.63|1031.87|1030.47|1031.87|1030.47|1031.03|1029.63|0
1725535920000|2024-09-05 11:32:00|1039|1037.6|1038.88|1037.48|1039|1037.6|1038.88|1037.48|0
1725454090000|2024-09-04 12:48:10|1031.76|1030.36|1031.51|1030.11|1032|1030.6|1031.51|1030.11|0
1725535930000|2024-09-05 11:32:10|1038.64|1037.24|1038.64|1037.24|1038.64|1037.24|1038.64|1037.24|0
1725454100000|2024-09-04 12:48:20|1031.27|1029.87|1031.51|1030.11|1031.51|1030.11|1031.27|1029.87|0
1725535940000|2024-09-05 11:32:20|1038.51|1037.11|1038.64|1037.24|1038.64|1037.24|1038.39|1036.99|0
1725454110000|2024-09-04 12:48:30|1031.27|1029.87|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725535950000|2024-09-05 11:32:30|1038.39|1036.99|1038.39|1036.99|1038.39|1036.99|1038.15|1036.75|0
1725454120000|2024-09-04 12:48:40|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|0
1725535960000|2024-09-05 11:32:40|1038.64|1037.24|1038.88|1037.48|1038.88|1037.48|1038.64|1037.24|0
1725454130000|2024-09-04 12:48:50|1031.02|1029.62|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725535970000|2024-09-05 11:32:50|1038.64|1037.24|1039.13|1037.73|1039.13|1037.73|1038.64|1037.24|0
1725454140000|2024-09-04 12:49:00|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|1030.29|1028.89|0
1725535980000|2024-09-05 11:33:00|1038.64|1037.24|1038.64|1037.24|1038.88|1037.48|1038.64|1037.24|0
1725454150000|2024-09-04 12:49:10|1030.78|1029.38|1030.54|1029.14|1030.78|1029.38|1030.54|1029.14|0
1725535990000|2024-09-05 11:33:10|1038.76|1037.36|1038.88|1037.48|1038.88|1037.48|1038.76|1037.36|0
1725454160000|2024-09-04 12:49:20|1030.78|1029.38|1030.65|1029.25|1030.78|1029.38|1030.65|1029.25|0
1725536000000|2024-09-05 11:33:20|1038.64|1037.24|1038.76|1037.36|1038.88|1037.48|1038.64|1037.24|0
1725454170000|2024-09-04 12:49:30|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|1030.29|1028.89|0
1725536010000|2024-09-05 11:33:30|1038.88|1037.48|1038.64|1037.24|1038.88|1037.48|1038.64|1037.24|0
1725454190000|2024-09-04 12:49:50|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725536020000|2024-09-05 11:33:40|1038.51|1037.11|1038.15|1036.75|1038.51|1037.11|1038.15|1036.75|0
1725454200000|2024-09-04 12:50:00|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|1030.29|1028.89|0
1725536030000|2024-09-05 11:33:50|1037.9|1036.5|1037.9|1036.5|1038.15|1036.75|1037.9|1036.5|0
1725454210000|2024-09-04 12:50:10|1030.78|1029.38|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725536040000|2024-09-05 11:34:00|1038.15|1036.75|1038.64|1037.24|1038.64|1037.24|1038.15|1036.75|0
1725454220000|2024-09-04 12:50:20|1030.54|1029.14|1030.29|1028.89|1030.54|1029.14|1030.29|1028.89|0
1725536050000|2024-09-05 11:34:10|1038.39|1036.99|1038.39|1036.99|1038.64|1037.24|1038.39|1036.99|0
1725454230000|2024-09-04 12:50:30|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|0
1725536060000|2024-09-05 11:34:20|1038.26|1036.86|1038.15|1036.75|1038.26|1036.86|1038.02|1036.62|0
1725454240000|2024-09-04 12:50:40|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|0
1725536070000|2024-09-05 11:34:30|1038.02|1036.62|1038.51|1037.11|1038.51|1037.11|1038.02|1036.62|0
1725454250000|2024-09-04 12:50:50|1029.56|1028.16|1029.8|1028.4|1029.8|1028.4|1029.56|1028.16|0
1725536080000|2024-09-05 11:34:40|1038.39|1036.99|1038.64|1037.24|1038.64|1037.24|1038.39|1036.99|0
1725454260000|2024-09-04 12:51:00|1029.56|1028.16|1029.56|1028.16|1029.56|1028.16|1029.56|1028.16|0
1725536090000|2024-09-05 11:34:50|1038.51|1037.11|1038.64|1037.24|1038.64|1037.24|1038.51|1037.11|0
1725454270000|2024-09-04 12:51:10|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|0
1725536100000|2024-09-05 11:35:00|1038.39|1036.99|1038.39|1036.99|1038.64|1037.24|1038.39|1036.99|0
1725454280000|2024-09-04 12:51:20|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|0
1725536110000|2024-09-05 11:35:10|1038.26|1036.86|1038.39|1036.99|1038.39|1036.99|1038.15|1036.75|0
1725454290000|2024-09-04 12:51:30|1030.17|1028.77|1030.29|1028.89|1030.29|1028.89|1030.05|1028.65|0
1725536120000|2024-09-05 11:35:20|1038.64|1037.24|1038.64|1037.24|1038.64|1037.24|1038.64|1037.24|0
1725454300000|2024-09-04 12:51:40|1030.41|1029.01|1030.29|1028.89|1030.41|1029.01|1030.29|1028.89|0
1725536130000|2024-09-05 11:35:30|1038.51|1037.11|1038.39|1036.99|1038.64|1037.24|1038.39|1036.99|0
1725454310000|2024-09-04 12:51:50|1030.05|1028.65|1029.8|1028.4|1030.29|1028.89|1029.8|1028.4|0
1725536150000|2024-09-05 11:35:50|1037.9|1036.5|1037.9|1036.5|1037.9|1036.5|1037.9|1036.5|0
1725454320000|2024-09-04 12:52:00|1030.05|1028.65|1030.29|1028.89|1030.29|1028.89|1030.05|1028.65|0
1725536160000|2024-09-05 11:36:00|1037.66|1036.26|1037.41|1036.01|1037.66|1036.26|1037.41|1036.01|0
1725454330000|2024-09-04 12:52:10|1030.16|1028.76|1030.05|1028.65|1030.16|1028.76|1030.05|1028.65|0
1725536170000|2024-09-05 11:36:10|1037.28|1035.88|1037.41|1036.01|1037.41|1036.01|1037.28|1035.88|0
1725454340000|2024-09-04 12:52:20|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|1029.8|1028.4|0
1725536180000|2024-09-05 11:36:20|1037.77|1036.37|1037.9|1036.5|1037.9|1036.5|1037.77|1036.37|0
1725454360000|2024-09-04 12:52:40|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725536190000|2024-09-05 11:36:30|1037.66|1036.26|1037.53|1036.13|1037.66|1036.26|1037.53|1036.13|0
1725454370000|2024-09-04 12:52:50|1029.56|1028.16|1029.56|1028.16|1029.56|1028.16|1029.32|1027.92|0
1725536200000|2024-09-05 11:36:40|1037.66|1036.26|1037.41|1036.01|1037.66|1036.26|1037.41|1036.01|0
1725454390000|2024-09-04 12:53:10|1029.68|1028.28|1029.32|1027.92|1029.8|1028.4|1029.32|1027.92|0
1725536210000|2024-09-05 11:36:50|1037.53|1036.13|1038.15|1036.75|1038.15|1036.75|1037.53|1036.13|0
1725454400000|2024-09-04 12:53:20|1029.07|1027.67|1029.07|1027.67|1029.07|1027.67|1029.07|1027.67|0
1725536220000|2024-09-05 11:37:00|1038.39|1036.99|1038.51|1037.11|1038.64|1037.24|1038.39|1036.99|0
1725454410000|2024-09-04 12:53:30|1029.56|1028.16|1029.8|1028.4|1029.8|1028.4|1029.56|1028.16|0
1725536230000|2024-09-05 11:37:10|1038.39|1036.99|1037.66|1036.26|1038.39|1036.99|1037.66|1036.26|0
1725454420000|2024-09-04 12:53:40|1030.05|1028.65|1030.05|1028.65|1030.29|1028.89|1030.05|1028.65|0
1725536240000|2024-09-05 11:37:20|1037.41|1036.01|1037.17|1035.77|1037.41|1036.01|1037.17|1035.77|0
1725454430000|2024-09-04 12:53:50|1030.29|1028.89|1030.29|1028.89|1030.29|1028.89|1030.16|1028.76|0
1725536250000|2024-09-05 11:37:30|1036.92|1035.52|1036.92|1035.52|1037.17|1035.77|1036.92|1035.52|0
1725454440000|2024-09-04 12:54:00|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|0
1725536260000|2024-09-05 11:37:40|1036.68|1035.28|1036.92|1035.52|1036.92|1035.52|1036.68|1035.28|0
1725454450000|2024-09-04 12:54:10|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725536270000|2024-09-05 11:37:50|1037.17|1035.77|1036.92|1035.52|1037.17|1035.77|1036.92|1035.52|0
1725454460000|2024-09-04 12:54:20|1030.53|1029.13|1030.53|1029.13|1030.65|1029.25|1030.53|1029.13|0
1725536280000|2024-09-05 11:38:00|1037.17|1035.77|1037.17|1035.77|1037.17|1035.77|1037.17|1035.77|0
1725454470000|2024-09-04 12:54:30|1030.29|1028.89|1030.29|1028.89|1030.29|1028.89|1030.29|1028.89|0
1725536300000|2024-09-05 11:38:20|1037.41|1036.01|1037.41|1036.01|1037.41|1036.01|1037.17|1035.77|0
1725454480000|2024-09-04 12:54:40|1030.05|1028.65|1030.53|1029.13|1030.53|1029.13|1030.05|1028.65|0
1725536310000|2024-09-05 11:38:30|1037.53|1036.13|1037.53|1036.13|1037.53|1036.13|1037.53|1036.13|0
1725454490000|2024-09-04 12:54:50|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725536320000|2024-09-05 11:38:40|1037.41|1036.01|1037.17|1035.77|1037.41|1036.01|1037.17|1035.77|0
1725454500000|2024-09-04 12:55:00|1031.02|1029.62|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725536330000|2024-09-05 11:38:50|1037.41|1036.01|1037.28|1035.88|1037.41|1036.01|1037.17|1035.77|0
1725454520000|2024-09-04 12:55:20|1031.02|1029.62|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725536340000|2024-09-05 11:39:00|1036.92|1035.52|1037.17|1035.77|1037.17|1035.77|1036.92|1035.52|0
1725454530000|2024-09-04 12:55:30|1031.02|1029.62|1031.02|1029.62|1031.02|1029.62|1031.02|1029.62|0
1725536350000|2024-09-05 11:39:10|1037.41|1036.01|1036.92|1035.52|1037.41|1036.01|1036.92|1035.52|0
1725454540000|2024-09-04 12:55:40|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725536360000|2024-09-05 11:39:20|1037.28|1035.88|1037.16|1035.76|1037.28|1035.88|1037.16|1035.76|0
1725454550000|2024-09-04 12:55:50|1030.89|1029.49|1031.02|1029.62|1031.02|1029.62|1030.78|1029.38|0
1725536370000|2024-09-05 11:39:30|1036.92|1035.52|1036.19|1034.79|1036.92|1035.52|1036.19|1034.79|0
1725454570000|2024-09-04 12:56:10|1030.78|1029.38|1030.53|1029.13|1030.78|1029.38|1030.53|1029.13|0
1725536380000|2024-09-05 11:39:40|1036.06|1034.66|1036.06|1034.66|1036.06|1034.66|1035.94|1034.54|0
1725454580000|2024-09-04 12:56:20|1030.29|1028.89|1030.05|1028.65|1030.29|1028.89|1030.05|1028.65|0
1725536390000|2024-09-05 11:39:50|1035.94|1034.54|1036.18|1034.78|1036.18|1034.78|1035.94|1034.54|0
1725454590000|2024-09-04 12:56:30|1030.29|1028.89|1030.29|1028.89|1030.29|1028.89|1030.29|1028.89|0
1725536400000|2024-09-05 11:40:00|1035.94|1034.54|1036.18|1034.78|1036.18|1034.78|1035.94|1034.54|0
1725454600000|2024-09-04 12:56:40|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|0
1725536410000|2024-09-05 11:40:10|1035.94|1034.54|1035.81|1034.41|1035.94|1034.54|1035.81|1034.41|0
1725454610000|2024-09-04 12:56:50|1030.78|1029.38|1031.02|1029.62|1031.02|1029.62|1030.78|1029.38|0
1725536420000|2024-09-05 11:40:20|1035.94|1034.54|1035.45|1034.05|1035.94|1034.54|1035.21|1033.81|0
1725454620000|2024-09-04 12:57:00|1031.26|1029.86|1030.53|1029.13|1031.26|1029.86|1030.53|1029.13|0
1725536430000|2024-09-05 11:40:30|1035.32|1033.92|1035.45|1034.05|1035.45|1034.05|1035.2|1033.8|0
1725454630000|2024-09-04 12:57:10|1030.78|1029.38|1030.53|1029.13|1030.78|1029.38|1030.53|1029.13|0
1725536440000|2024-09-05 11:40:40|1035.2|1033.8|1035.45|1034.05|1035.45|1034.05|1035.2|1033.8|0
1725454640000|2024-09-04 12:57:20|1030.78|1029.38|1030.41|1029.01|1030.78|1029.38|1030.29|1028.89|0
1725536450000|2024-09-05 11:40:50|1035.32|1033.92|1035.69|1034.29|1035.69|1034.29|1035.2|1033.8|0
1725454650000|2024-09-04 12:57:30|1030.29|1028.89|1029.8|1028.4|1030.29|1028.89|1029.8|1028.4|0
1725536460000|2024-09-05 11:41:00|1035.45|1034.05|1034.71|1033.31|1035.45|1034.05|1034.71|1033.31|0
1725454660000|2024-09-04 12:57:40|1029.56|1028.16|1029.31|1027.91|1029.56|1028.16|1029.31|1027.91|0
1725536470000|2024-09-05 11:41:10|1034.96|1033.56|1034.71|1033.31|1034.96|1033.56|1034.71|1033.31|0
1725454670000|2024-09-04 12:57:50|1029.07|1027.67|1029.19|1027.79|1029.31|1027.91|1029.07|1027.67|0
1725536480000|2024-09-05 11:41:20|1034.47|1033.07|1034.47|1033.07|1034.47|1033.07|1034.47|1033.07|0
1725454680000|2024-09-04 12:58:00|1029.56|1028.16|1029.43|1028.03|1029.56|1028.16|1029.31|1027.91|0
1725536490000|2024-09-05 11:41:30|1034.22|1032.82|1034.22|1032.82|1034.22|1032.82|1034.22|1032.82|0
1725454690000|2024-09-04 12:58:10|1029.31|1027.91|1029.31|1027.91|1029.56|1028.16|1029.31|1027.91|0
1725536500000|2024-09-05 11:41:40|1034.47|1033.07|1033.98|1032.58|1034.47|1033.07|1033.98|1032.58|0
1725454700000|2024-09-04 12:58:20|1029.56|1028.16|1029.56|1028.16|1029.56|1028.16|1029.56|1028.16|0
1725536510000|2024-09-05 11:41:50|1034.22|1032.82|1034.47|1033.07|1034.47|1033.07|1034.22|1032.82|0
1725454710000|2024-09-04 12:58:30|1029.31|1027.91|1029.8|1028.4|1029.8|1028.4|1029.31|1027.91|0
1725536520000|2024-09-05 11:42:00|1034.22|1032.82|1034.22|1032.82|1034.22|1032.82|1034.22|1032.82|0
1725454720000|2024-09-04 12:58:40|1030.04|1028.64|1029.8|1028.4|1030.04|1028.64|1029.8|1028.4|0
1725536530000|2024-09-05 11:42:10|1034.1|1032.7|1033.73|1032.33|1034.1|1032.7|1033.73|1032.33|0
1725454730000|2024-09-04 12:58:50|1029.56|1028.16|1029.8|1028.4|1029.8|1028.4|1029.56|1028.16|0
1725536540000|2024-09-05 11:42:20|1033.49|1032.09|1033.98|1032.58|1033.98|1032.58|1033.49|1032.09|0
1725454740000|2024-09-04 12:59:00|1029.91|1028.51|1030.4|1029|1030.4|1029|1029.91|1028.51|0
1725536550000|2024-09-05 11:42:30|1034.22|1032.82|1033.98|1032.58|1034.22|1032.82|1033.98|1032.58|0
1725454750000|2024-09-04 12:59:10|1030.64|1029.24|1030.31|1028.91|1030.64|1029.24|1030.31|1028.91|0
1725536560000|2024-09-05 11:42:40|1034.1|1032.7|1034.71|1033.31|1034.71|1033.31|1034.1|1032.7|0
1725454780000|2024-09-04 12:59:40|1030.06|1028.66|1030.18|1028.78|1030.18|1028.78|1030.06|1028.66|0
1725536570000|2024-09-05 11:42:50|1034.59|1033.19|1034.71|1033.31|1034.71|1033.31|1034.47|1033.07|0
1725454790000|2024-09-04 12:59:50|1030.06|1028.66|1030.31|1028.91|1030.31|1028.91|1030.06|1028.66|0
1725536580000|2024-09-05 11:43:00|1034.59|1033.19|1034.47|1033.07|1034.71|1033.31|1034.47|1033.07|0
1725454800000|2024-09-04 13:00:00|1029.33|1027.93|1029.33|1027.93|1029.82|1028.42|1029.09|1027.69|0
1725536590000|2024-09-05 11:43:10|1034.22|1032.82|1034.47|1033.07|1034.47|1033.07|1034.22|1032.82|0
1725454810000|2024-09-04 13:00:10|1029.57|1028.17|1029.57|1028.17|1029.57|1028.17|1029.33|1027.93|0
1725536600000|2024-09-05 11:43:20|1034.71|1033.31|1034.47|1033.07|1034.71|1033.31|1034.47|1033.07|0
1725454820000|2024-09-04 13:00:20|1029.33|1027.93|1029.09|1027.69|1029.33|1027.93|1029.09|1027.69|0
1725536610000|2024-09-05 11:43:30|1033.98|1032.58|1033.73|1032.33|1033.98|1032.58|1033.73|1032.33|0
1725454840000|2024-09-04 13:00:40|1028.84|1027.44|1029.57|1028.17|1029.57|1028.17|1028.84|1027.44|0
1725536620000|2024-09-05 11:43:40|1033.98|1032.58|1034.47|1033.07|1034.47|1033.07|1033.98|1032.58|0
1725454850000|2024-09-04 13:00:50|1029.33|1027.93|1029.57|1028.17|1029.57|1028.17|1029.33|1027.93|0
1725536630000|2024-09-05 11:43:50|1034.34|1032.94|1034.47|1033.07|1034.47|1033.07|1034.22|1032.82|0
1725454860000|2024-09-04 13:01:00|1029.82|1028.42|1029.82|1028.42|1029.82|1028.42|1029.82|1028.42|0
1725536640000|2024-09-05 11:44:00|1034.1|1032.7|1033.98|1032.58|1034.22|1032.82|1033.98|1032.58|0
1725454870000|2024-09-04 13:01:10|1029.57|1028.17|1029.82|1028.42|1030.06|1028.66|1029.57|1028.17|0
1725536650000|2024-09-05 11:44:10|1034.1|1032.7|1034.22|1032.82|1034.22|1032.82|1034.1|1032.7|0
1725454880000|2024-09-04 13:01:20|1029.93|1028.53|1029.82|1028.42|1030.06|1028.66|1029.82|1028.42|0
1725536680000|2024-09-05 11:44:40|1034.1|1032.7|1033.98|1032.58|1034.1|1032.7|1033.98|1032.58|0
1725454890000|2024-09-04 13:01:30|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|0
1725536690000|2024-09-05 11:44:50|1034.47|1033.07|1034.71|1033.31|1034.71|1033.31|1034.47|1033.07|0
1725454900000|2024-09-04 13:01:40|1030.3|1028.9|1029.69|1028.29|1030.3|1028.9|1029.69|1028.29|0
1725536700000|2024-09-05 11:45:00|1034.59|1033.19|1034.83|1033.43|1034.83|1033.43|1034.59|1033.19|0
1725454910000|2024-09-04 13:01:50|1029.82|1028.42|1029.57|1028.17|1029.82|1028.42|1029.57|1028.17|0
1725536710000|2024-09-05 11:45:10|1034.96|1033.56|1034.71|1033.31|1035.2|1033.8|1034.71|1033.31|0
1725454920000|2024-09-04 13:02:00|1029.82|1028.42|1028.96|1027.56|1029.82|1028.42|1028.96|1027.56|0
1725536720000|2024-09-05 11:45:20|1034.47|1033.07|1035.2|1033.8|1035.2|1033.8|1034.47|1033.07|0
1725454930000|2024-09-04 13:02:10|1028.84|1027.44|1029.33|1027.93|1029.57|1028.17|1028.84|1027.44|0
1725536730000|2024-09-05 11:45:30|1034.96|1033.56|1034.71|1033.31|1034.96|1033.56|1034.71|1033.31|0
1725454950000|2024-09-04 13:02:30|1029.09|1027.69|1028.96|1027.56|1029.09|1027.69|1028.96|1027.56|0
1725536740000|2024-09-05 11:45:40|1034.83|1033.43|1035.2|1033.8|1035.2|1033.8|1034.83|1033.43|0
1725454960000|2024-09-04 13:02:40|1029.33|1027.93|1029.33|1027.93|1029.33|1027.93|1029.2|1027.8|0
1725536760000|2024-09-05 11:46:00|1034.96|1033.56|1034.96|1033.56|1035.07|1033.67|1034.96|1033.56|0
1725454970000|2024-09-04 13:02:50|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|0
1725536770000|2024-09-05 11:46:10|1034.71|1033.31|1034.71|1033.31|1034.71|1033.31|1034.71|1033.31|0
1725454980000|2024-09-04 13:03:00|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1028.84|1027.44|0
1725536790000|2024-09-05 11:46:30|1034.96|1033.56|1034.96|1033.56|1034.96|1033.56|1034.96|1033.56|0
1725454990000|2024-09-04 13:03:10|1028.84|1027.44|1028.6|1027.2|1028.84|1027.44|1028.6|1027.2|0
1725536800000|2024-09-05 11:46:40|1034.71|1033.31|1034.47|1033.07|1034.71|1033.31|1034.47|1033.07|0
1725455000000|2024-09-04 13:03:20|1029.08|1027.68|1029.33|1027.93|1029.33|1027.93|1029.08|1027.68|0
1725536810000|2024-09-05 11:46:50|1034.22|1032.82|1033.24|1031.84|1034.22|1032.82|1033.24|1031.84|0
1725455010000|2024-09-04 13:03:30|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725536820000|2024-09-05 11:47:00|1033|1031.6|1032.75|1031.35|1033|1031.6|1032.75|1031.35|0
1725455020000|2024-09-04 13:03:40|1028.84|1027.44|1028.84|1027.44|1028.96|1027.56|1028.84|1027.44|0
1725536830000|2024-09-05 11:47:10|1033|1031.6|1033.36|1031.96|1033.36|1031.96|1033|1031.6|0
1725455030000|2024-09-04 13:03:50|1028.6|1027.2|1028.6|1027.2|1028.6|1027.2|1028.35|1026.95|0
1725536840000|2024-09-05 11:47:20|1033.24|1031.84|1031.77|1030.37|1033.24|1031.84|1031.77|1030.37|0
1725455040000|2024-09-04 13:04:00|1028.47|1027.07|1027.62|1026.22|1028.47|1027.07|1027.62|1026.22|0
1725536850000|2024-09-05 11:47:30|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|1031.28|1029.88|0
1725455050000|2024-09-04 13:04:10|1027.5|1026.1|1027.62|1026.22|1027.87|1026.47|1027.5|1026.1|0
1725536860000|2024-09-05 11:47:40|1031.77|1030.37|1031.77|1030.37|1031.77|1030.37|1031.77|1030.37|0
1725455060000|2024-09-04 13:04:20|1027.49|1026.09|1027.62|1026.22|1027.62|1026.22|1027.38|1025.98|0
1725536870000|2024-09-05 11:47:50|1031.28|1029.88|1030.91|1029.51|1031.28|1029.88|1030.79|1029.39|0
1725455070000|2024-09-04 13:04:30|1027.38|1025.98|1027.87|1026.47|1027.87|1026.47|1027.38|1025.98|0
1725536880000|2024-09-05 11:48:00|1031.28|1029.88|1031.04|1029.64|1031.77|1030.37|1031.04|1029.64|0
1725455080000|2024-09-04 13:04:40|1027.74|1026.34|1027.87|1026.47|1027.87|1026.47|1027.74|1026.34|0
1725536890000|2024-09-05 11:48:10|1030.79|1029.39|1030.79|1029.39|1030.79|1029.39|1030.79|1029.39|0
1725455090000|2024-09-04 13:04:50|1028.11|1026.71|1027.74|1026.34|1028.35|1026.95|1027.74|1026.34|0
1725536910000|2024-09-05 11:48:30|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|0
1725455100000|2024-09-04 13:05:00|1027.38|1025.98|1027.13|1025.73|1027.38|1025.98|1027.13|1025.73|0
1725536920000|2024-09-05 11:48:40|1030.3|1028.9|1029.81|1028.41|1030.3|1028.9|1029.81|1028.41|0
1725455110000|2024-09-04 13:05:10|1026.89|1025.49|1027.13|1025.73|1027.13|1025.73|1026.89|1025.49|0
1725536940000|2024-09-05 11:49:00|1029.69|1028.29|1030.3|1028.9|1030.3|1028.9|1029.69|1028.29|0
1725455130000|2024-09-04 13:05:30|1027.38|1025.98|1027.62|1026.22|1027.62|1026.22|1027.38|1025.98|0
1725536950000|2024-09-05 11:49:10|1030.79|1029.39|1030.79|1029.39|1030.79|1029.39|1030.67|1029.27|0
1725455140000|2024-09-04 13:05:40|1027.86|1026.46|1028.11|1026.71|1028.11|1026.71|1027.86|1026.46|0
1725536970000|2024-09-05 11:49:30|1031.28|1029.88|1030.06|1028.66|1031.28|1029.88|1030.06|1028.66|0
1725455150000|2024-09-04 13:05:50|1028.35|1026.95|1028.35|1026.95|1028.6|1027.2|1028.35|1026.95|0
1725536980000|2024-09-05 11:49:40|1029.81|1028.41|1028.95|1027.55|1029.81|1028.41|1028.95|1027.55|0
1725455160000|2024-09-04 13:06:00|1028.84|1027.44|1029.08|1027.68|1029.08|1027.68|1028.84|1027.44|0
1725536990000|2024-09-05 11:49:50|1029.32|1027.92|1029.32|1027.92|1029.32|1027.92|1029.08|1027.68|0
1725455170000|2024-09-04 13:06:10|1029.2|1027.8|1029.08|1027.68|1029.33|1027.93|1029.08|1027.68|0
1725537000000|2024-09-05 11:50:00|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725455180000|2024-09-04 13:06:20|1028.84|1027.44|1028.6|1027.2|1029.08|1027.68|1028.6|1027.2|0
1725537010000|2024-09-05 11:50:10|1029.2|1027.8|1029.32|1027.92|1029.32|1027.92|1029.2|1027.8|0
1725455190000|2024-09-04 13:06:30|1029.08|1027.68|1028.84|1027.44|1029.08|1027.68|1028.84|1027.44|0
1725537020000|2024-09-05 11:50:20|1029.08|1027.68|1029.08|1027.68|1029.32|1027.92|1029.08|1027.68|0
1725455200000|2024-09-04 13:06:40|1029.08|1027.68|1029.33|1027.93|1029.33|1027.93|1029.08|1027.68|0
1725537030000|2024-09-05 11:50:30|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|0
1725455210000|2024-09-04 13:06:50|1029.57|1028.17|1029.33|1027.93|1029.57|1028.17|1029.33|1027.93|0
1725537040000|2024-09-05 11:50:40|1029.08|1027.68|1029.08|1027.68|1029.2|1027.8|1029.08|1027.68|0
1725455220000|2024-09-04 13:07:00|1029.57|1028.17|1028.84|1027.44|1029.57|1028.17|1028.84|1027.44|0
1725537050000|2024-09-05 11:50:50|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725455230000|2024-09-04 13:07:10|1028.47|1027.07|1028.59|1027.19|1028.6|1027.2|1028.35|1026.95|0
1725537060000|2024-09-05 11:51:00|1028.83|1027.43|1028.59|1027.19|1028.83|1027.43|1028.59|1027.19|0
1725455240000|2024-09-04 13:07:20|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1028.84|1027.44|0
1725537070000|2024-09-05 11:51:10|1028.34|1026.94|1028.34|1026.94|1028.34|1026.94|1028.34|1026.94|0
1725455250000|2024-09-04 13:07:30|1028.84|1027.44|1028.71|1027.31|1028.84|1027.44|1028.71|1027.31|0
1725537080000|2024-09-05 11:51:20|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.46|1027.06|0
1725455260000|2024-09-04 13:07:40|1028.84|1027.44|1028.35|1026.95|1028.84|1027.44|1028.35|1026.95|0
1725537090000|2024-09-05 11:51:30|1028.34|1026.94|1028.46|1027.06|1028.46|1027.06|1028.34|1026.94|0
1725455290000|2024-09-04 13:08:10|1028.11|1026.71|1027.86|1026.46|1028.11|1026.71|1027.86|1026.46|0
1725537100000|2024-09-05 11:51:40|1028.59|1027.19|1028.83|1027.43|1028.83|1027.43|1028.59|1027.19|0
1725455300000|2024-09-04 13:08:20|1027.62|1026.22|1028.11|1026.71|1028.11|1026.71|1027.62|1026.22|0
1725537110000|2024-09-05 11:51:50|1028.71|1027.31|1028.83|1027.43|1029.08|1027.68|1028.71|1027.31|0
1725455310000|2024-09-04 13:08:30|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|0
1725537120000|2024-09-05 11:52:00|1028.71|1027.31|1028.59|1027.19|1028.71|1027.31|1028.59|1027.19|0
1725455330000|2024-09-04 13:08:50|1027.98|1026.58|1028.59|1027.19|1028.59|1027.19|1027.98|1026.58|0
1725537130000|2024-09-05 11:52:10|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725455340000|2024-09-04 13:09:00|1028.35|1026.95|1028.35|1026.95|1028.35|1026.95|1028.35|1026.95|0
1725537140000|2024-09-05 11:52:20|1028.34|1026.94|1028.83|1027.43|1028.83|1027.43|1028.1|1026.7|0
1725455350000|2024-09-04 13:09:10|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725537150000|2024-09-05 11:52:30|1029.08|1027.68|1028.83|1027.43|1029.32|1027.92|1028.83|1027.43|0
1725455360000|2024-09-04 13:09:20|1028.11|1026.71|1027.86|1026.46|1028.11|1026.71|1027.86|1026.46|0
1725537160000|2024-09-05 11:52:40|1028.59|1027.19|1028.83|1027.43|1028.83|1027.43|1028.59|1027.19|0
1725455370000|2024-09-04 13:09:30|1027.98|1026.58|1028.59|1027.19|1028.59|1027.19|1027.98|1026.58|0
1725537180000|2024-09-05 11:53:00|1028.59|1027.19|1028.83|1027.43|1028.83|1027.43|1028.59|1027.19|0
1725455380000|2024-09-04 13:09:40|1028.84|1027.44|1028.35|1026.95|1028.84|1027.44|1028.11|1026.71|0
1725537190000|2024-09-05 11:53:10|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725455390000|2024-09-04 13:09:50|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725537200000|2024-09-05 11:53:20|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|0
1725455410000|2024-09-04 13:10:10|1028.35|1026.95|1027.86|1026.46|1028.35|1026.95|1027.86|1026.46|0
1725537220000|2024-09-05 11:53:40|1028.56|1027.16|1028.43|1027.03|1028.56|1027.16|1028.43|1027.03|0
1725455420000|2024-09-04 13:10:20|1028.11|1026.71|1028.35|1026.95|1028.35|1026.95|1028.11|1026.71|0
1725537230000|2024-09-05 11:53:50|1028.32|1026.92|1028.71|1027.31|1028.71|1027.31|1028.32|1026.92|0
1725455430000|2024-09-04 13:10:30|1028.22|1026.82|1028.11|1026.71|1028.22|1026.82|1027.86|1026.46|0
1725537240000|2024-09-05 11:54:00|1028.47|1027.07|1029.06|1027.66|1029.06|1027.66|1028.47|1027.07|0
1725455440000|2024-09-04 13:10:40|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|0
1725537250000|2024-09-05 11:54:10|1029.55|1028.15|1029.55|1028.15|1029.55|1028.15|1029.55|1028.15|0
1725455450000|2024-09-04 13:10:50|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|0
1725537260000|2024-09-05 11:54:20|1030.04|1028.64|1030.28|1028.88|1030.28|1028.88|1030.04|1028.64|0
1725455470000|2024-09-04 13:11:10|1027.37|1025.97|1027.62|1026.22|1027.62|1026.22|1027.37|1025.97|0
1725537270000|2024-09-05 11:54:30|1030.04|1028.64|1030.77|1029.37|1030.77|1029.37|1030.04|1028.64|0
1725455480000|2024-09-04 13:11:20|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725537280000|2024-09-05 11:54:40|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|0
1725455490000|2024-09-04 13:11:30|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725537290000|2024-09-05 11:54:50|1030.28|1028.88|1030.28|1028.88|1030.28|1028.88|1030.28|1028.88|0
1725455500000|2024-09-04 13:11:40|1027.62|1026.22|1027.37|1025.97|1027.62|1026.22|1027.37|1025.97|0
1725537300000|2024-09-05 11:55:00|1030.77|1029.37|1030.53|1029.13|1030.77|1029.37|1030.53|1029.13|0
1725455520000|2024-09-04 13:12:00|1027.62|1026.22|1027.37|1025.97|1027.62|1026.22|1027.13|1025.73|0
1725537310000|2024-09-05 11:55:10|1031.01|1029.61|1030.28|1028.88|1031.01|1029.61|1030.28|1028.88|0
1725455530000|2024-09-04 13:12:10|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|0
1725537320000|2024-09-05 11:55:20|1030.77|1029.37|1030.77|1029.37|1030.77|1029.37|1030.77|1029.37|0
1725455540000|2024-09-04 13:12:20|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|1027.37|1025.97|0
1725537340000|2024-09-05 11:55:40|1030.64|1029.24|1030.77|1029.37|1030.77|1029.37|1030.64|1029.24|0
1725455550000|2024-09-04 13:12:30|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725537350000|2024-09-05 11:55:50|1030.89|1029.49|1030.04|1028.64|1030.89|1029.49|1030.04|1028.64|0
1725455560000|2024-09-04 13:12:40|1027.13|1025.73|1027.62|1026.22|1027.62|1026.22|1027.13|1025.73|0
1725537360000|2024-09-05 11:56:00|1030.15|1028.75|1029.66|1028.26|1030.15|1028.75|1029.66|1028.26|0
1725455570000|2024-09-04 13:12:50|1027.37|1025.97|1027.73|1026.33|1027.73|1026.33|1027.37|1025.97|0
1725537370000|2024-09-05 11:56:10|1029.79|1028.39|1029.55|1028.15|1029.79|1028.39|1029.55|1028.15|0
1725455580000|2024-09-04 13:13:00|1027.62|1026.22|1028.59|1027.19|1028.59|1027.19|1027.62|1026.22|0
1725537380000|2024-09-05 11:56:20|1029.06|1027.66|1028.57|1027.17|1029.06|1027.66|1028.57|1027.17|0
1725455590000|2024-09-04 13:13:10|1028.35|1026.95|1028.59|1027.19|1028.59|1027.19|1028.35|1026.95|0
1725537390000|2024-09-05 11:56:30|1028.68|1027.28|1028.32|1026.92|1028.68|1027.28|1028.32|1026.92|0
1725455610000|2024-09-04 13:13:30|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|1028.84|1027.44|0
1725537400000|2024-09-05 11:56:40|1028.57|1027.17|1028.32|1026.92|1028.57|1027.17|1028.32|1026.92|0
1725455620000|2024-09-04 13:13:40|1028.59|1027.19|1028.35|1026.95|1028.59|1027.19|1028.35|1026.95|0
1725537410000|2024-09-05 11:56:50|1028.57|1027.17|1028.57|1027.17|1028.57|1027.17|1028.57|1027.17|0
1725455630000|2024-09-04 13:13:50|1028.46|1027.06|1028.46|1027.06|1028.46|1027.06|1028.46|1027.06|0
1725537420000|2024-09-05 11:57:00|1028.81|1027.41|1028.57|1027.17|1029.06|1027.66|1028.57|1027.17|0
1725455640000|2024-09-04 13:14:00|1028.35|1026.95|1028.1|1026.7|1028.35|1026.95|1028.1|1026.7|0
1725537430000|2024-09-05 11:57:10|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|0
1725455650000|2024-09-04 13:14:10|1027.86|1026.46|1027.86|1026.46|1028.1|1026.7|1027.86|1026.46|0
1725537440000|2024-09-05 11:57:20|1028.57|1027.17|1028.32|1026.92|1028.57|1027.17|1028.08|1026.68|0
1725455660000|2024-09-04 13:14:20|1027.62|1026.22|1026.64|1025.24|1027.62|1026.22|1026.64|1025.24|0
1725537450000|2024-09-05 11:57:30|1028.57|1027.17|1028.32|1026.92|1028.57|1027.17|1028.08|1026.68|0
1725455670000|2024-09-04 13:14:30|1026.51|1025.11|1026.76|1025.36|1026.76|1025.36|1026.51|1025.11|0
1725537460000|2024-09-05 11:57:40|1028.08|1026.68|1028.32|1026.92|1028.32|1026.92|1028.08|1026.68|0
1725455680000|2024-09-04 13:14:40|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725537470000|2024-09-05 11:57:50|1028.44|1027.04|1028.81|1027.41|1028.81|1027.41|1028.44|1027.04|0
1725455710000|2024-09-04 13:15:10|1027.13|1025.73|1027.13|1025.73|1027.13|1025.73|1027.13|1025.73|0
1725537480000|2024-09-05 11:58:00|1028.57|1027.17|1028.68|1027.28|1028.68|1027.28|1028.57|1027.17|0
1725455720000|2024-09-04 13:15:20|1026.88|1025.48|1026.51|1025.11|1026.88|1025.48|1026.51|1025.11|0
1725537490000|2024-09-05 11:58:10|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|0
1725455730000|2024-09-04 13:15:30|1026.64|1025.24|1026.51|1025.11|1026.64|1025.24|1026.51|1025.11|0
1725537500000|2024-09-05 11:58:20|1028.93|1027.53|1029.05|1027.65|1029.05|1027.65|1028.93|1027.53|0
1725455740000|2024-09-04 13:15:40|1026.4|1025|1026.4|1025|1026.4|1025|1026.15|1024.75|0
1725537510000|2024-09-05 11:58:30|1028.81|1027.41|1028.81|1027.41|1029.05|1027.65|1028.81|1027.41|0
1725455750000|2024-09-04 13:15:50|1026.15|1024.75|1026.4|1025|1026.4|1025|1026.15|1024.75|0
1725537520000|2024-09-05 11:58:40|1028.57|1027.17|1028.56|1027.16|1028.81|1027.41|1028.56|1027.16|0
1725455760000|2024-09-04 13:16:00|1026.64|1025.24|1027.61|1026.21|1027.61|1026.21|1026.64|1025.24|0
1725537530000|2024-09-05 11:58:50|1028.68|1027.28|1028.81|1027.41|1028.93|1027.53|1028.68|1027.28|0
1725455770000|2024-09-04 13:16:10|1027.37|1025.97|1027.24|1025.84|1027.61|1026.21|1027.13|1025.73|0
1725537540000|2024-09-05 11:59:00|1029.05|1027.65|1029.05|1027.65|1029.05|1027.65|1029.05|1027.65|0
1725455780000|2024-09-04 13:16:20|1027.13|1025.73|1026.64|1025.24|1027.13|1025.73|1026.64|1025.24|0
1725537550000|2024-09-05 11:59:10|1028.81|1027.41|1029.05|1027.65|1029.05|1027.65|1028.81|1027.41|0
1725455840000|2024-09-04 13:17:20|1026.4|1025|1026.64|1025.24|1026.64|1025.24|1026.4|1025|0
1725537560000|2024-09-05 11:59:20|1029.54|1028.14|1029.54|1028.14|1029.54|1028.14|1029.54|1028.14|0
1725455850000|2024-09-04 13:17:30|1026.76|1025.36|1026.64|1025.24|1026.76|1025.36|1026.64|1025.24|0
1725537570000|2024-09-05 11:59:30|1029.3|1027.9|1029.3|1027.9|1029.3|1027.9|1029.3|1027.9|0
1725455860000|2024-09-04 13:17:40|1026.88|1025.48|1027.24|1025.84|1027.24|1025.84|1026.88|1025.48|0
1725537580000|2024-09-05 11:59:40|1029.17|1027.77|1029.3|1027.9|1029.3|1027.9|1029.17|1027.77|0
1725455870000|2024-09-04 13:17:50|1027.37|1025.97|1027.13|1025.73|1027.37|1025.97|1027.13|1025.73|0
1725537600000|2024-09-05 12:00:00|1029.17|1027.77|1029.54|1028.14|1029.54|1028.14|1029.17|1027.77|0
1725455880000|2024-09-04 13:18:00|1027.37|1025.97|1027.13|1025.73|1027.37|1025.97|1027.13|1025.73|0
1725537610000|2024-09-05 12:00:10|1029.79|1028.39|1030.28|1028.88|1030.28|1028.88|1029.79|1028.39|0
1725455890000|2024-09-04 13:18:10|1027.37|1025.97|1027.61|1026.21|1027.61|1026.21|1027.37|1025.97|0
1725537620000|2024-09-05 12:00:20|1030.4|1029|1030.77|1029.37|1030.77|1029.37|1030.4|1029|0
1725455900000|2024-09-04 13:18:20|1027.37|1025.97|1027.61|1026.21|1027.61|1026.21|1027.37|1025.97|0
1725537630000|2024-09-05 12:00:30|1030.4|1029|1030.03|1028.63|1030.4|1029|1030.03|1028.63|0
1725455910000|2024-09-04 13:18:30|1027.37|1025.97|1027.61|1026.21|1027.61|1026.21|1027.37|1025.97|0
1725537640000|2024-09-05 12:00:40|1029.54|1028.14|1029.05|1027.65|1029.54|1028.14|1029.05|1027.65|0
1725455920000|2024-09-04 13:18:40|1027.49|1026.09|1027.61|1026.21|1027.61|1026.21|1027.49|1026.09|0
1725537650000|2024-09-05 12:00:50|1029.3|1027.9|1029.79|1028.39|1029.79|1028.39|1029.3|1027.9|0
1725455930000|2024-09-04 13:18:50|1027.37|1025.97|1027.37|1025.97|1027.49|1026.09|1027.37|1025.97|0
1725537660000|2024-09-05 12:01:00|1029.54|1028.14|1030.03|1028.63|1030.03|1028.63|1029.54|1028.14|0
1725455940000|2024-09-04 13:19:00|1027.13|1025.73|1027.13|1025.73|1027.13|1025.73|1027.13|1025.73|0
1725537670000|2024-09-05 12:01:10|1029.42|1028.02|1030.03|1028.63|1030.03|1028.63|1029.42|1028.02|0
1725455950000|2024-09-04 13:19:10|1027|1025.6|1026.64|1025.24|1027|1025.6|1026.64|1025.24|0
1725537680000|2024-09-05 12:01:20|1029.79|1028.39|1029.79|1028.39|1030.03|1028.63|1029.79|1028.39|0
1725455960000|2024-09-04 13:19:20|1026.39|1024.99|1026.64|1025.24|1026.64|1025.24|1026.39|1024.99|0
1725537690000|2024-09-05 12:01:30|1029.91|1028.51|1031.5|1030.1|1031.5|1030.1|1029.91|1028.51|0
1725455990000|2024-09-04 13:19:50|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725537700000|2024-09-05 12:01:40|1031.26|1029.86|1031.13|1029.73|1031.26|1029.86|1031.13|1029.73|0
1725456000000|2024-09-04 13:20:00|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|0
1725537710000|2024-09-05 12:01:50|1030.64|1029.24|1030.52|1029.12|1030.77|1029.37|1030.52|1029.12|0
1725456010000|2024-09-04 13:20:10|1026.88|1025.48|1026.64|1025.24|1026.88|1025.48|1026.64|1025.24|0
1725537720000|2024-09-05 12:02:00|1030.28|1028.88|1030.03|1028.63|1030.28|1028.88|1030.03|1028.63|0
1725456020000|2024-09-04 13:20:20|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725537730000|2024-09-05 12:02:10|1029.79|1028.39|1029.3|1027.9|1029.79|1028.39|1029.3|1027.9|0
1725456030000|2024-09-04 13:20:30|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|1025.91|1024.51|0
1725537740000|2024-09-05 12:02:20|1029.05|1027.65|1028.56|1027.16|1029.05|1027.65|1028.56|1027.16|0
1725456040000|2024-09-04 13:20:40|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.02|1024.62|0
1725537760000|2024-09-05 12:02:40|1028.32|1026.92|1028.56|1027.16|1028.56|1027.16|1028.32|1026.92|0
1725456050000|2024-09-04 13:20:50|1025.91|1024.51|1026.15|1024.75|1026.15|1024.75|1025.91|1024.51|0
1725537770000|2024-09-05 12:02:50|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|0
1725456060000|2024-09-04 13:21:00|1025.91|1024.51|1026.39|1024.99|1026.39|1024.99|1025.91|1024.51|0
1725537780000|2024-09-05 12:03:00|1029.05|1027.65|1028.32|1026.92|1029.05|1027.65|1028.32|1026.92|0
1725456070000|2024-09-04 13:21:10|1026.51|1025.11|1026.39|1024.99|1026.51|1025.11|1026.15|1024.75|0
1725537790000|2024-09-05 12:03:10|1028.56|1027.16|1028.32|1026.92|1028.56|1027.16|1028.32|1026.92|0
1725456080000|2024-09-04 13:21:20|1026.15|1024.75|1025.91|1024.51|1026.15|1024.75|1025.91|1024.51|0
1725537800000|2024-09-05 12:03:20|1027.83|1026.43|1027.34|1025.94|1027.83|1026.43|1027.34|1025.94|0
1725456090000|2024-09-04 13:21:30|1026.02|1024.62|1026.02|1024.62|1026.02|1024.62|1026.02|1024.62|0
1725537810000|2024-09-05 12:03:30|1027.58|1026.18|1027.34|1025.94|1027.58|1026.18|1027.09|1025.69|0
1725456100000|2024-09-04 13:21:40|1025.91|1024.51|1026.39|1024.99|1026.39|1024.99|1025.78|1024.38|0
1725537820000|2024-09-05 12:03:40|1026.85|1025.45|1027.21|1025.81|1027.34|1025.94|1026.85|1025.45|0
1725456110000|2024-09-04 13:21:50|1026.51|1025.11|1026.64|1025.24|1026.64|1025.24|1026.39|1024.99|0
1725537830000|2024-09-05 12:03:50|1027.09|1025.69|1027.34|1025.94|1027.34|1025.94|1026.85|1025.45|0
1725456130000|2024-09-04 13:22:10|1026.51|1025.11|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725537840000|2024-09-05 12:04:00|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|0
1725456140000|2024-09-04 13:22:20|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|0
1725537850000|2024-09-05 12:04:10|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|0
1725456150000|2024-09-04 13:22:30|1026.39|1024.99|1026.64|1025.24|1026.64|1025.24|1026.39|1024.99|0
1725537860000|2024-09-05 12:04:20|1027.09|1025.69|1026.72|1025.32|1027.09|1025.69|1026.72|1025.32|0
1725456160000|2024-09-04 13:22:40|1026.39|1024.99|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725537870000|2024-09-05 12:04:30|1026.6|1025.2|1026.85|1025.45|1026.85|1025.45|1026.6|1025.2|0
1725456180000|2024-09-04 13:23:00|1026.51|1025.11|1027|1025.6|1027.12|1025.72|1026.51|1025.11|0
1725537880000|2024-09-05 12:04:40|1026.11|1024.71|1026.36|1024.96|1026.36|1024.96|1026.11|1024.71|0
1725456190000|2024-09-04 13:23:10|1027.12|1025.72|1027.12|1025.72|1027.37|1025.97|1027.12|1025.72|0
1725537890000|2024-09-05 12:04:50|1026.6|1025.2|1026.85|1025.45|1026.85|1025.45|1026.6|1025.2|0
1725456200000|2024-09-04 13:23:20|1026.88|1025.48|1026.88|1025.48|1027.12|1025.72|1026.88|1025.48|0
1725537900000|2024-09-05 12:05:00|1027.09|1025.69|1026.97|1025.57|1027.09|1025.69|1026.97|1025.57|0
1725456210000|2024-09-04 13:23:30|1026.39|1024.99|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725537910000|2024-09-05 12:05:10|1026.85|1025.45|1027.09|1025.69|1027.09|1025.69|1026.85|1025.45|0
1725456220000|2024-09-04 13:23:40|1026.51|1025.11|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725537920000|2024-09-05 12:05:20|1026.85|1025.45|1026.6|1025.2|1026.85|1025.45|1026.6|1025.2|0
1725456240000|2024-09-04 13:24:00|1026.64|1025.24|1026.39|1024.99|1026.88|1025.48|1026.39|1024.99|0
1725537930000|2024-09-05 12:05:30|1026.48|1025.08|1026.48|1025.08|1026.48|1025.08|1026.48|1025.08|0
1725456260000|2024-09-04 13:24:20|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|1026.64|1025.24|0
1725537940000|2024-09-05 12:05:40|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725456270000|2024-09-04 13:24:30|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725537950000|2024-09-05 12:05:50|1025.38|1023.98|1025.13|1023.73|1025.38|1023.98|1025.13|1023.73|0
1725456280000|2024-09-04 13:24:40|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.15|1024.75|0
1725537960000|2024-09-05 12:06:00|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725456290000|2024-09-04 13:24:50|1026.63|1025.23|1026.15|1024.75|1026.63|1025.23|1026.15|1024.75|0
1725537970000|2024-09-05 12:06:10|1025.87|1024.47|1025.62|1024.22|1025.87|1024.47|1025.5|1024.1|0
1725537980000|2024-09-05 12:06:20|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725456300000|2024-09-04 13:25:00|1025.9|1024.5|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725537990000|2024-09-05 12:06:30|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725456310000|2024-09-04 13:25:10|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.15|1024.75|0
1725538000000|2024-09-05 12:06:40|1025.62|1024.22|1025.38|1023.98|1025.62|1024.22|1025.38|1023.98|0
1725456320000|2024-09-04 13:25:20|1026.15|1024.75|1026.63|1025.23|1026.63|1025.23|1026.15|1024.75|0
1725538010000|2024-09-05 12:06:50|1025.25|1023.85|1024.64|1023.24|1025.25|1023.85|1024.64|1023.24|0
1725456330000|2024-09-04 13:25:30|1026.39|1024.99|1025.9|1024.5|1026.39|1024.99|1025.9|1024.5|0
1725538020000|2024-09-05 12:07:00|1024.16|1022.76|1024.64|1023.24|1024.64|1023.24|1024.16|1022.76|0
1725456340000|2024-09-04 13:25:40|1026.15|1024.75|1026.15|1024.75|1026.63|1025.23|1026.15|1024.75|0
1725538030000|2024-09-05 12:07:10|1024.4|1023|1024.89|1023.49|1024.89|1023.49|1024.4|1023|0
1725456350000|2024-09-04 13:25:50|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|0
1725538040000|2024-09-05 12:07:20|1025.13|1023.73|1024.89|1023.49|1025.13|1023.73|1024.89|1023.49|0
1725456360000|2024-09-04 13:26:00|1025.78|1024.38|1025.9|1024.5|1026.15|1024.75|1025.66|1024.26|0
1725538050000|2024-09-05 12:07:30|1025.13|1023.73|1025.87|1024.47|1025.87|1024.47|1025.13|1023.73|0
1725456370000|2024-09-04 13:26:10|1025.66|1024.26|1026.15|1024.75|1026.39|1024.99|1025.66|1024.26|0
1725538060000|2024-09-05 12:07:40|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725456380000|2024-09-04 13:26:20|1026.39|1024.99|1025.66|1024.26|1026.39|1024.99|1025.66|1024.26|0
1725538070000|2024-09-05 12:07:50|1025.38|1023.98|1025.13|1023.73|1025.38|1023.98|1024.89|1023.49|0
1725456390000|2024-09-04 13:26:30|1025.78|1024.38|1025.9|1024.5|1025.9|1024.5|1025.66|1024.26|0
1725538080000|2024-09-05 12:08:00|1025.01|1023.61|1025.38|1023.98|1025.38|1023.98|1025.01|1023.61|0
1725456400000|2024-09-04 13:26:40|1025.66|1024.26|1026.15|1024.75|1026.15|1024.75|1025.66|1024.26|0
1725538090000|2024-09-05 12:08:10|1025.13|1023.73|1025.38|1023.98|1025.38|1023.98|1025.13|1023.73|0
1725456410000|2024-09-04 13:26:50|1025.9|1024.5|1026.39|1024.99|1026.39|1024.99|1025.9|1024.5|0
1725538100000|2024-09-05 12:08:20|1025.5|1024.1|1025.62|1024.22|1025.62|1024.22|1025.5|1024.1|0
1725456420000|2024-09-04 13:27:00|1026.63|1025.23|1026.88|1025.48|1026.88|1025.48|1026.63|1025.23|0
1725538110000|2024-09-05 12:08:30|1025.38|1023.98|1025.38|1023.98|1025.5|1024.1|1025.38|1023.98|0
1725456430000|2024-09-04 13:27:10|1026.63|1025.23|1027.36|1025.96|1027.36|1025.96|1026.63|1025.23|0
1725538120000|2024-09-05 12:08:40|1025.5|1024.1|1025.62|1024.22|1025.62|1024.22|1025.5|1024.1|0
1725456440000|2024-09-04 13:27:20|1027.61|1026.21|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725538130000|2024-09-05 12:08:50|1025.87|1024.47|1026.36|1024.96|1026.36|1024.96|1025.87|1024.47|0
1725456450000|2024-09-04 13:27:30|1027.36|1025.96|1027.48|1026.08|1027.61|1026.21|1027.36|1025.96|0
1725538140000|2024-09-05 12:09:00|1026.11|1024.71|1025.87|1024.47|1026.11|1024.71|1025.87|1024.47|0
1725456460000|2024-09-04 13:27:40|1027.12|1025.72|1028.1|1026.7|1028.1|1026.7|1027.12|1025.72|0
1725538150000|2024-09-05 12:09:10|1026.36|1024.96|1025.87|1024.47|1026.36|1024.96|1025.87|1024.47|0
1725456470000|2024-09-04 13:27:50|1027.12|1025.72|1026.63|1025.23|1027.12|1025.72|1026.63|1025.23|0
1725538160000|2024-09-05 12:09:20|1026.11|1024.71|1025.38|1023.98|1026.11|1024.71|1025.38|1023.98|0
1725456480000|2024-09-04 13:28:00|1026.15|1024.75|1025.9|1024.5|1026.15|1024.75|1025.9|1024.5|0
1725538170000|2024-09-05 12:09:30|1025.62|1024.22|1025.87|1024.47|1025.87|1024.47|1025.62|1024.22|0
1725456490000|2024-09-04 13:28:10|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725538180000|2024-09-05 12:09:40|1025.62|1024.22|1025.38|1023.98|1025.62|1024.22|1025.38|1023.98|0
1725456500000|2024-09-04 13:28:20|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|0
1725538190000|2024-09-05 12:09:50|1025.62|1024.22|1026.36|1024.96|1026.36|1024.96|1025.62|1024.22|0
1725456510000|2024-09-04 13:28:30|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725538200000|2024-09-05 12:10:00|1026.11|1024.71|1026.6|1025.2|1026.6|1025.2|1026.11|1024.71|0
1725456520000|2024-09-04 13:28:40|1026.39|1024.99|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725538210000|2024-09-05 12:10:10|1026.36|1024.96|1026.72|1025.32|1026.72|1025.32|1026.36|1024.96|0
1725456530000|2024-09-04 13:28:50|1026.14|1024.74|1026.39|1024.99|1026.39|1024.99|1026.14|1024.74|0
1725538220000|2024-09-05 12:10:20|1026.96|1025.56|1026.85|1025.45|1027.09|1025.69|1026.85|1025.45|0
1725456540000|2024-09-04 13:29:00|1026.26|1024.86|1026.14|1024.74|1026.39|1024.99|1026.14|1024.74|0
1725538230000|2024-09-05 12:10:30|1026.6|1025.2|1025.87|1024.47|1026.6|1025.2|1025.87|1024.47|0
1725456550000|2024-09-04 13:29:10|1025.66|1024.26|1025.9|1024.5|1025.9|1024.5|1025.66|1024.26|0
1725538240000|2024-09-05 12:10:40|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725456560000|2024-09-04 13:29:20|1026.14|1024.74|1026.02|1024.62|1026.14|1024.74|1025.9|1024.5|0
1725538250000|2024-09-05 12:10:50|1025.62|1024.22|1025.38|1023.98|1025.62|1024.22|1025.38|1023.98|0
1725456570000|2024-09-04 13:29:30|1026.14|1024.74|1025.66|1024.26|1026.14|1024.74|1025.66|1024.26|0
1725538260000|2024-09-05 12:11:00|1025.13|1023.73|1024.64|1023.24|1025.13|1023.73|1024.64|1023.24|0
1725456580000|2024-09-04 13:29:40|1025.53|1024.13|1025.17|1023.77|1025.53|1024.13|1025.17|1023.77|0
1725538270000|2024-09-05 12:11:10|1024.76|1023.36|1024.64|1023.24|1024.76|1023.36|1024.64|1023.24|0
1725456590000|2024-09-04 13:29:50|1025.41|1024.01|1025.9|1024.5|1025.9|1024.5|1025.17|1023.77|0
1725538280000|2024-09-05 12:11:20|1024.89|1023.49|1025.13|1023.73|1025.13|1023.73|1024.89|1023.49|0
1725456600000|2024-09-04 13:30:00|1025.17|1023.77|1026.88|1025.48|1026.88|1025.48|1025.17|1023.77|0
1725538290000|2024-09-05 12:11:30|1024.89|1023.49|1024.89|1023.49|1025.13|1023.73|1024.89|1023.49|0
1725456610000|2024-09-04 13:30:10|1026.39|1024.99|1028.09|1026.69|1028.09|1026.69|1026.39|1024.99|0
1725538300000|2024-09-05 12:11:40|1025|1023.6|1025.13|1023.73|1025.13|1023.73|1024.89|1023.49|0
1725456620000|2024-09-04 13:30:20|1027.85|1026.45|1027.85|1026.45|1028.34|1026.94|1027.85|1026.45|0
1725538310000|2024-09-05 12:11:50|1025.38|1023.98|1025.38|1023.98|1025.62|1024.22|1025.38|1023.98|0
1725456630000|2024-09-04 13:30:30|1025.66|1024.26|1025.17|1023.77|1026.14|1024.74|1025.17|1023.77|0
1725538320000|2024-09-05 12:12:00|1025.74|1024.34|1025.38|1023.98|1025.87|1024.47|1025.38|1023.98|0
1725456640000|2024-09-04 13:30:40|1027.12|1025.72|1027.12|1025.72|1028.09|1026.69|1027.12|1025.72|0
1725538340000|2024-09-05 12:12:20|1025.25|1023.85|1025.62|1024.22|1025.62|1024.22|1025.25|1023.85|0
1725456650000|2024-09-04 13:30:50|1027.36|1025.96|1027.85|1026.45|1027.85|1026.45|1027.36|1025.96|0
1725538350000|2024-09-05 12:12:30|1025.87|1024.47|1026.11|1024.71|1026.11|1024.71|1025.87|1024.47|0
1725456660000|2024-09-04 13:31:00|1027.12|1025.72|1026.63|1025.23|1027.36|1025.96|1026.63|1025.23|0
1725538360000|2024-09-05 12:12:40|1026.23|1024.83|1026.6|1025.2|1026.6|1025.2|1026.23|1024.83|0
1725456670000|2024-09-04 13:31:10|1027.61|1026.21|1029.07|1027.67|1029.07|1027.67|1027.61|1026.21|0
1725538370000|2024-09-05 12:12:50|1026.84|1025.44|1026.72|1025.32|1026.84|1025.44|1026.72|1025.32|0
1725456680000|2024-09-04 13:31:20|1029.31|1027.91|1029.07|1027.67|1029.43|1028.03|1029.07|1027.67|0
1725538380000|2024-09-05 12:13:00|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|0
1725456690000|2024-09-04 13:31:30|1029.56|1028.16|1030.04|1028.64|1030.04|1028.64|1029.56|1028.16|0
1725538390000|2024-09-05 12:13:10|1026.35|1024.95|1026.23|1024.83|1026.35|1024.95|1026.23|1024.83|0
1725456700000|2024-09-04 13:31:40|1029.8|1028.4|1028.82|1027.42|1029.8|1028.4|1028.82|1027.42|0
1725538400000|2024-09-05 12:13:20|1026.35|1024.95|1025.87|1024.47|1026.35|1024.95|1025.87|1024.47|0
1725456710000|2024-09-04 13:31:50|1029.07|1027.67|1027.85|1026.45|1029.07|1027.67|1027.61|1026.21|0
1725538410000|2024-09-05 12:13:30|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725456730000|2024-09-04 13:32:10|1028.09|1026.69|1029.31|1027.91|1029.31|1027.91|1028.09|1026.69|0
1725538420000|2024-09-05 12:13:40|1025.98|1024.58|1025.87|1024.47|1025.98|1024.58|1025.87|1024.47|0
1725456740000|2024-09-04 13:32:20|1029.56|1028.16|1028.94|1027.54|1029.8|1028.4|1028.94|1027.54|0
1725538430000|2024-09-05 12:13:50|1025.98|1024.58|1026.35|1024.95|1026.35|1024.95|1025.87|1024.47|0
1725456750000|2024-09-04 13:32:30|1029.31|1027.91|1030.04|1028.64|1030.29|1028.89|1029.31|1027.91|0
1725538440000|2024-09-05 12:14:00|1026.6|1025.2|1026.72|1025.32|1026.72|1025.32|1026.6|1025.2|0
1725456760000|2024-09-04 13:32:40|1030.29|1028.89|1029.8|1028.4|1030.29|1028.89|1029.8|1028.4|0
1725538450000|2024-09-05 12:14:10|1026.96|1025.56|1027.82|1026.42|1027.82|1026.42|1026.96|1025.56|0
1725456770000|2024-09-04 13:32:50|1030.04|1028.64|1029.31|1027.91|1030.04|1028.64|1029.31|1027.91|0
1725538460000|2024-09-05 12:14:20|1028.07|1026.67|1027.82|1026.42|1028.07|1026.67|1027.82|1026.42|0
1725456780000|2024-09-04 13:33:00|1029.56|1028.16|1029.31|1027.91|1029.56|1028.16|1029.31|1027.91|0
1725538470000|2024-09-05 12:14:30|1027.7|1026.3|1028.56|1027.16|1028.56|1027.16|1027.7|1026.3|0
1725456790000|2024-09-04 13:33:10|1029.8|1028.4|1029.56|1028.16|1030.04|1028.64|1029.31|1027.91|0
1725538490000|2024-09-05 12:14:50|1028.8|1027.4|1028.43|1027.03|1028.8|1027.4|1028.43|1027.03|0
1725456800000|2024-09-04 13:33:20|1029.8|1028.4|1030.29|1028.89|1030.29|1028.89|1029.31|1027.91|0
1725538500000|2024-09-05 12:15:00|1026.23|1024.83|1023.42|1022.02|1026.23|1024.83|1023.42|1022.02|0
1725456810000|2024-09-04 13:33:30|1030.77|1029.37|1030.65|1029.25|1030.77|1029.37|1030.65|1029.25|0
1725538510000|2024-09-05 12:15:10|1024.4|1023|1023.91|1022.51|1024.4|1023|1023.17|1021.77|0
1725456820000|2024-09-04 13:33:40|1030.29|1028.89|1030.53|1029.13|1030.77|1029.37|1030.29|1028.89|0
1725538520000|2024-09-05 12:15:20|1024.64|1023.24|1025.49|1024.09|1025.49|1024.09|1024.64|1023.24|0
1725456830000|2024-09-04 13:33:50|1030.77|1029.37|1030.77|1029.37|1031.02|1029.62|1030.77|1029.37|0
1725538530000|2024-09-05 12:15:30|1026.35|1024.95|1026.11|1024.71|1026.35|1024.95|1025.37|1023.97|0
1725456840000|2024-09-04 13:34:00|1031.02|1029.62|1031.75|1030.35|1031.75|1030.35|1031.02|1029.62|0
1725538540000|2024-09-05 12:15:40|1026.6|1025.2|1025.13|1023.73|1026.6|1025.2|1025.13|1023.73|0
1725456850000|2024-09-04 13:34:10|1031.99|1030.59|1031.75|1030.35|1031.99|1030.59|1031.75|1030.35|0
1725538550000|2024-09-05 12:15:50|1024.4|1023|1024.4|1023|1025.13|1023.73|1024.4|1023|0
1725456860000|2024-09-04 13:34:20|1034.43|1033.03|1035.16|1033.76|1035.41|1034.01|1033.94|1032.54|0
1725538560000|2024-09-05 12:16:00|1024.15|1022.75|1024.89|1023.49|1024.89|1023.49|1024.15|1022.75|0
1725456870000|2024-09-04 13:34:30|1035.9|1034.5|1036.14|1034.74|1036.14|1034.74|1035.9|1034.5|0
1725538570000|2024-09-05 12:16:10|1024.64|1023.24|1024.88|1023.48|1024.88|1023.48|1024.64|1023.24|0
1725456880000|2024-09-04 13:34:40|1036.38|1034.98|1036.87|1035.47|1037.36|1035.96|1035.9|1034.5|0
1725538580000|2024-09-05 12:16:20|1025.49|1024.09|1023.91|1022.51|1025.49|1024.09|1023.91|1022.51|0
1725456890000|2024-09-04 13:34:50|1037.11|1035.71|1037.6|1036.2|1038.09|1036.69|1037.11|1035.71|0
1725538590000|2024-09-05 12:16:30|1023.42|1022.02|1023.91|1022.51|1023.91|1022.51|1022.93|1021.53|0
1725456900000|2024-09-04 13:35:00|1037.36|1035.96|1037.6|1036.2|1037.6|1036.2|1036.63|1035.23|0
1725538600000|2024-09-05 12:16:40|1024.64|1023.24|1025.13|1023.73|1025.13|1023.73|1024.64|1023.24|0
1725456910000|2024-09-04 13:35:10|1037.11|1035.71|1036.14|1034.74|1037.11|1035.71|1036.14|1034.74|0
1725538610000|2024-09-05 12:16:50|1024.4|1023|1024.4|1023|1024.4|1023|1023.78|1022.38|0
1725456920000|2024-09-04 13:35:20|1036.63|1035.23|1037.23|1035.83|1037.23|1035.83|1036.14|1034.74|0
1725538620000|2024-09-05 12:17:00|1024.15|1022.75|1024.64|1023.24|1024.64|1023.24|1023.66|1022.26|0
1725456930000|2024-09-04 13:35:30|1037.36|1035.96|1036.63|1035.23|1037.36|1035.96|1036.63|1035.23|0
1725538630000|2024-09-05 12:17:10|1024.51|1023.11|1023.42|1022.02|1024.88|1023.48|1023.42|1022.02|0
1725456940000|2024-09-04 13:35:40|1037.36|1035.96|1038.33|1036.93|1038.33|1036.93|1037.36|1035.96|0
1725538640000|2024-09-05 12:17:20|1023.91|1022.51|1023.04|1021.64|1024.02|1022.62|1023.04|1021.64|0
1725456950000|2024-09-04 13:35:50|1038.58|1037.18|1037.6|1036.2|1038.58|1037.18|1037.6|1036.2|0
1725538650000|2024-09-05 12:17:30|1023.17|1021.77|1023.29|1021.89|1023.29|1021.89|1022.93|1021.53|0
1725456960000|2024-09-04 13:36:00|1038.09|1036.69|1037.36|1035.96|1038.58|1037.18|1037.36|1035.96|0
1725456970000|2024-09-04 13:36:10|1037.11|1035.71|1037.96|1036.56|1037.96|1036.56|1037.11|1035.71|0
1725538660000|2024-09-05 12:17:40|1023.53|1022.13|1023.66|1022.26|1023.66|1022.26|1023.53|1022.13|0
1725456980000|2024-09-04 13:36:20|1037.48|1036.08|1036.5|1035.1|1037.48|1036.08|1036.38|1034.98|0
1725538670000|2024-09-05 12:17:50|1023.17|1021.77|1022.31|1020.91|1023.17|1021.77|1022.31|1020.91|0
1725456990000|2024-09-04 13:36:30|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.14|1034.74|0
1725538680000|2024-09-05 12:18:00|1022.44|1021.04|1023.17|1021.77|1023.17|1021.77|1022.44|1021.04|0
1725457000000|2024-09-04 13:36:40|1036.63|1035.23|1037.85|1036.45|1037.85|1036.45|1036.63|1035.23|0
1725538690000|2024-09-05 12:18:10|1023.66|1022.26|1023.44|1022.04|1023.66|1022.26|1023.17|1021.77|0
1725457010000|2024-09-04 13:36:50|1038.09|1036.69|1037.6|1036.2|1038.09|1036.69|1037.36|1035.96|0
1725538700000|2024-09-05 12:18:20|1023.32|1021.92|1023.23|1021.83|1023.32|1021.92|1023.08|1021.68|0
1725457020000|2024-09-04 13:37:00|1036.87|1035.47|1036.38|1034.98|1036.87|1035.47|1036.14|1034.74|0
1725538710000|2024-09-05 12:18:30|1022.26|1020.86|1021.28|1019.88|1022.26|1020.86|1021.28|1019.88|0
1725457030000|2024-09-04 13:37:10|1036.14|1034.74|1035.41|1034.01|1036.14|1034.74|1035.41|1034.01|0
1725538720000|2024-09-05 12:18:40|1021.64|1020.24|1021.03|1019.63|1021.64|1020.24|1020.79|1019.39|0
1725457040000|2024-09-04 13:37:20|1036.14|1034.74|1034.43|1033.03|1036.14|1034.74|1034.43|1033.03|0
1725538730000|2024-09-05 12:18:50|1021.28|1019.88|1021.52|1020.12|1021.52|1020.12|1021.28|1019.88|0
1725457050000|2024-09-04 13:37:30|1034.67|1033.27|1035.41|1034.01|1035.65|1034.25|1034.67|1033.27|0
1725538740000|2024-09-05 12:19:00|1022.01|1020.61|1021.03|1019.63|1022.01|1020.61|1021.03|1019.63|0
1725457060000|2024-09-04 13:37:40|1036.38|1034.98|1036.36|1034.96|1036.38|1034.98|1035.87|1034.47|0
1725538750000|2024-09-05 12:19:10|1021.52|1020.12|1020.79|1019.39|1021.52|1020.12|1020.79|1019.39|0
1725457070000|2024-09-04 13:37:50|1037.09|1035.69|1036.2|1034.8|1037.09|1035.69|1036.2|1034.8|0
1725538760000|2024-09-05 12:19:20|1020.54|1019.14|1020.54|1019.14|1020.54|1019.14|1020.54|1019.14|0
1725457080000|2024-09-04 13:38:00|1035.47|1034.07|1036.94|1035.54|1036.94|1035.54|1035.47|1034.07|0
1725538770000|2024-09-05 12:19:30|1019.81|1018.41|1019.08|1017.68|1019.81|1018.41|1019.08|1017.68|0
1725457090000|2024-09-04 13:38:10|1037.3|1035.9|1037.91|1036.51|1037.91|1036.51|1037.18|1035.78|0
1725538780000|2024-09-05 12:19:40|1019.32|1017.92|1019.81|1018.41|1019.81|1018.41|1019.08|1017.68|0
1725457100000|2024-09-04 13:38:20|1038.89|1037.49|1037.67|1036.27|1038.89|1037.49|1037.67|1036.27|0
1725538790000|2024-09-05 12:19:50|1020.05|1018.65|1019.07|1017.67|1020.05|1018.65|1019.07|1017.67|0
1725457110000|2024-09-04 13:38:30|1038.64|1037.24|1038.89|1037.49|1038.89|1037.49|1038.64|1037.24|0
1725538800000|2024-09-05 12:20:00|1019.32|1017.92|1019.81|1018.41|1019.81|1018.41|1019.32|1017.92|0
1725457120000|2024-09-04 13:38:40|1039.38|1037.98|1038.64|1037.24|1039.86|1038.46|1038.64|1037.24|0
1725538810000|2024-09-05 12:20:10|1019.32|1017.92|1018.34|1016.94|1019.32|1017.92|1017.36|1015.96|0
1725457130000|2024-09-04 13:38:50|1039.13|1037.73|1038.4|1037|1039.13|1037.73|1038.4|1037|0
1725538820000|2024-09-05 12:20:20|1018.59|1017.19|1019.32|1017.92|1019.32|1017.92|1018.59|1017.19|0
1725457140000|2024-09-04 13:39:00|1038.89|1037.49|1038.18|1036.78|1039.25|1037.85|1038.18|1036.78|0
1725538830000|2024-09-05 12:20:30|1019.56|1018.16|1018.1|1016.7|1019.56|1018.16|1018.1|1016.7|0
1725457150000|2024-09-04 13:39:10|1038.58|1037.18|1037.85|1036.45|1038.58|1037.18|1037.85|1036.45|0
1725538840000|2024-09-05 12:20:40|1018.34|1016.94|1017.61|1016.21|1018.34|1016.94|1017.61|1016.21|0
1725457160000|2024-09-04 13:39:20|1037.36|1035.96|1037.12|1035.72|1037.36|1035.96|1036.63|1035.23|0
1725538850000|2024-09-05 12:20:50|1017.36|1015.96|1017.36|1015.96|1017.36|1015.96|1016.63|1015.23|0
1725457170000|2024-09-04 13:39:30|1036.63|1035.23|1035.9|1034.5|1036.63|1035.23|1035.9|1034.5|0
1725538860000|2024-09-05 12:21:00|1017.61|1016.21|1017.61|1016.21|1017.61|1016.21|1017.36|1015.96|0
1725457180000|2024-09-04 13:39:40|1035.41|1034.01|1036.39|1034.99|1036.39|1034.99|1035.41|1034.01|0
1725538870000|2024-09-05 12:21:10|1017.36|1015.96|1017.12|1015.72|1017.48|1016.08|1017.12|1015.72|0
1725457190000|2024-09-04 13:39:50|1037.36|1035.96|1035.65|1034.25|1037.36|1035.96|1035.65|1034.25|0
1725538880000|2024-09-05 12:21:20|1016.38|1014.98|1016.38|1014.98|1016.38|1014.98|1016.38|1014.98|0
1725457200000|2024-09-04 13:40:00|1035.9|1034.5|1037.36|1035.96|1037.36|1035.96|1035.9|1034.5|0
1725538890000|2024-09-05 12:21:30|1016.01|1014.61|1016.14|1014.74|1016.63|1015.23|1016.01|1014.61|0
1725457210000|2024-09-04 13:40:10|1036.14|1034.74|1037.12|1035.72|1037.12|1035.72|1036.14|1034.74|0
1725538900000|2024-09-05 12:21:40|1016.38|1014.98|1017.12|1015.72|1017.12|1015.72|1016.38|1014.98|0
1725457220000|2024-09-04 13:40:20|1036.75|1035.35|1035.65|1034.25|1036.75|1035.35|1035.65|1034.25|0
1725538910000|2024-09-05 12:21:50|1016.87|1015.47|1017.12|1015.72|1017.61|1016.21|1016.87|1015.47|0
1725457230000|2024-09-04 13:40:30|1036.39|1034.99|1036.14|1034.74|1036.39|1034.99|1036.14|1034.74|0
1725538920000|2024-09-05 12:22:00|1016.63|1015.23|1016.26|1014.86|1016.63|1015.23|1015.9|1014.5|0
1725457240000|2024-09-04 13:40:40|1035.9|1034.5|1037.12|1035.72|1037.12|1035.72|1035.9|1034.5|0
1725538930000|2024-09-05 12:22:10|1016.38|1014.98|1016.87|1015.47|1016.87|1015.47|1016.38|1014.98|0
1725457250000|2024-09-04 13:40:50|1037.36|1035.96|1039.07|1037.67|1039.07|1037.67|1037.36|1035.96|0
1725538940000|2024-09-05 12:22:20|1016.63|1015.23|1016.63|1015.23|1016.63|1015.23|1016.63|1015.23|0
1725457260000|2024-09-04 13:41:00|1038.83|1037.43|1040.05|1038.65|1040.05|1038.65|1038.83|1037.43|0
1725538950000|2024-09-05 12:22:30|1016.38|1014.98|1017.36|1015.96|1017.36|1015.96|1016.38|1014.98|0
1725457270000|2024-09-04 13:41:10|1040.29|1038.89|1041.03|1039.63|1041.03|1039.63|1040.29|1038.89|0
1725538960000|2024-09-05 12:22:40|1017.61|1016.21|1017.36|1015.96|1017.61|1016.21|1017.36|1015.96|0
1725457280000|2024-09-04 13:41:20|1041.51|1040.11|1043.22|1041.82|1043.71|1042.31|1041.51|1040.11|0
1725538970000|2024-09-05 12:22:50|1017.27|1015.87|1018.11|1016.71|1018.11|1016.71|1017.27|1015.87|0
1725457290000|2024-09-04 13:41:30|1044.69|1043.29|1043.96|1042.56|1045.18|1043.78|1043.96|1042.56|0
1725538980000|2024-09-05 12:23:00|1018.22|1016.82|1018.22|1016.82|1018.35|1016.95|1018.22|1016.82|0
1725457300000|2024-09-04 13:41:40|1044.45|1043.05|1044.45|1043.05|1044.45|1043.05|1043.96|1042.56|0
1725538990000|2024-09-05 12:23:10|1017.25|1015.85|1017.13|1015.73|1017.25|1015.85|1016.88|1015.48|0
1725457310000|2024-09-04 13:41:50|1044.2|1042.8|1044.45|1043.05|1044.45|1043.05|1043.96|1042.56|0
1725539000000|2024-09-05 12:23:20|1017.37|1015.97|1017.13|1015.73|1017.37|1015.97|1017.13|1015.73|0
1725457320000|2024-09-04 13:42:00|1045.18|1043.78|1045.67|1044.27|1045.67|1044.27|1044.93|1043.53|0
1725539010000|2024-09-05 12:23:30|1017.37|1015.97|1017.62|1016.22|1018.11|1016.71|1017.37|1015.97|0
1725457330000|2024-09-04 13:42:10|1046.03|1044.63|1045.54|1044.14|1047.13|1045.73|1045.54|1044.14|0
1725539020000|2024-09-05 12:23:40|1017.13|1015.73|1016.88|1015.48|1017.13|1015.73|1016.64|1015.24|0
1725457340000|2024-09-04 13:42:20|1046.16|1044.76|1045.42|1044.02|1046.16|1044.76|1044.93|1043.53|0
1725539030000|2024-09-05 12:23:50|1016.64|1015.24|1016.88|1015.48|1017.37|1015.97|1016.64|1015.24|0
1725457350000|2024-09-04 13:42:30|1045.91|1044.51|1044.93|1043.53|1045.91|1044.51|1044.93|1043.53|0
1725539040000|2024-09-05 12:24:00|1016.39|1014.99|1016.39|1014.99|1016.39|1014.99|1016.27|1014.87|0
1725457360000|2024-09-04 13:42:40|1044.69|1043.29|1044.45|1043.05|1044.69|1043.29|1044.45|1043.05|0
1725539050000|2024-09-05 12:24:10|1016.64|1015.24|1015.66|1014.26|1016.64|1015.24|1015.66|1014.26|0
1725457370000|2024-09-04 13:42:50|1044.69|1043.29|1044.93|1043.53|1044.93|1043.53|1044.2|1042.8|0
1725539060000|2024-09-05 12:24:20|1015.78|1014.38|1015.66|1014.26|1015.78|1014.38|1015.53|1014.13|0
1725457380000|2024-09-04 13:43:00|1044.69|1043.29|1043.96|1042.56|1044.69|1043.29|1043.96|1042.56|0
1725539070000|2024-09-05 12:24:30|1015.9|1014.5|1015.9|1014.5|1015.9|1014.5|1015.9|1014.5|0
1725457390000|2024-09-04 13:43:10|1043.22|1041.82|1043.22|1041.82|1043.22|1041.82|1042.73|1041.33|0
1725539080000|2024-09-05 12:24:40|1015.66|1014.26|1015.42|1014.02|1015.66|1014.26|1015.42|1014.02|0
1725457400000|2024-09-04 13:43:20|1043.47|1042.07|1045.18|1043.78|1045.18|1043.78|1043.47|1042.07|0
1725539090000|2024-09-05 12:24:50|1015.17|1013.77|1015.66|1014.26|1015.66|1014.26|1015.17|1013.77|0
1725457410000|2024-09-04 13:43:30|1045.67|1044.27|1042.73|1041.33|1045.67|1044.27|1042.73|1041.33|0
1725539100000|2024-09-05 12:25:00|1015.9|1014.5|1016.39|1014.99|1016.39|1014.99|1015.9|1014.5|0
1725457420000|2024-09-04 13:43:40|1043.22|1041.82|1043.47|1042.07|1043.47|1042.07|1043.22|1041.82|0
1725539110000|2024-09-05 12:25:10|1016.27|1014.87|1015.42|1014.02|1016.27|1014.87|1015.42|1014.02|0
1725457430000|2024-09-04 13:43:50|1042.98|1041.58|1042.98|1041.58|1043.47|1042.07|1042.98|1041.58|0
1725539120000|2024-09-05 12:25:20|1015.17|1013.77|1015.17|1013.77|1015.17|1013.77|1015.04|1013.64|0
1725457440000|2024-09-04 13:44:00|1043.71|1042.31|1043.22|1041.82|1044.44|1043.04|1043.22|1041.82|0
1725539130000|2024-09-05 12:25:30|1014.93|1013.53|1014.93|1013.53|1015.42|1014.02|1014.93|1013.53|0
1725457450000|2024-09-04 13:44:10|1042.98|1041.58|1043.22|1041.82|1043.71|1042.31|1042.98|1041.58|0
1725539140000|2024-09-05 12:25:40|1015.17|1013.77|1014.93|1013.53|1015.17|1013.77|1014.93|1013.53|0
1725457460000|2024-09-04 13:44:20|1042.98|1041.58|1042.25|1040.85|1043.22|1041.82|1042.25|1040.85|0
1725539150000|2024-09-05 12:25:50|1015.17|1013.77|1015.42|1014.02|1015.42|1014.02|1015.17|1013.77|0
1725457470000|2024-09-04 13:44:30|1040.54|1039.14|1038.83|1037.43|1040.78|1039.38|1038.83|1037.43|0
1725539160000|2024-09-05 12:26:00|1015.66|1014.26|1016.39|1014.99|1016.39|1014.99|1015.66|1014.26|0
1725457480000|2024-09-04 13:44:40|1038.09|1036.69|1038.34|1036.94|1038.34|1036.94|1038.09|1036.69|0
1725539170000|2024-09-05 12:26:10|1016.64|1015.24|1017.13|1015.73|1017.24|1015.84|1016.64|1015.24|0
1725457490000|2024-09-04 13:44:50|1038.58|1037.18|1038.58|1037.18|1038.83|1037.43|1038.58|1037.18|0
1725539180000|2024-09-05 12:26:20|1017.37|1015.97|1017.37|1015.97|1017.37|1015.97|1017.37|1015.97|0
1725457500000|2024-09-04 13:45:00|1038.83|1037.43|1039.07|1037.67|1039.56|1038.16|1038.83|1037.43|0
1725539190000|2024-09-05 12:26:30|1017.13|1015.73|1017.37|1015.97|1017.62|1016.22|1017.13|1015.73|0
1725457510000|2024-09-04 13:45:10|1038.83|1037.43|1038.34|1036.94|1038.83|1037.43|1037.85|1036.45|0
1725539200000|2024-09-05 12:26:40|1017.13|1015.73|1016.64|1015.24|1017.13|1015.73|1016.64|1015.24|0
1725457520000|2024-09-04 13:45:20|1039.31|1037.91|1041.02|1039.62|1041.02|1039.62|1039.31|1037.91|0
1725539210000|2024-09-05 12:26:50|1016.88|1015.48|1016.88|1015.48|1016.88|1015.48|1016.88|1015.48|0
1725457530000|2024-09-04 13:45:30|1040.78|1039.38|1040.16|1038.76|1040.78|1039.38|1040.16|1038.76|0
1725539220000|2024-09-05 12:27:00|1017.37|1015.97|1018.1|1016.7|1018.1|1016.7|1017.37|1015.97|0
1725457540000|2024-09-04 13:45:40|1040.29|1038.89|1040.78|1039.38|1040.78|1039.38|1039.43|1038.03|0
1725539240000|2024-09-05 12:27:20|1018.35|1016.95|1018.1|1016.7|1018.35|1016.95|1018.1|1016.7|0
1725457550000|2024-09-04 13:45:50|1040.29|1038.89|1041.02|1039.62|1041.76|1040.36|1040.29|1038.89|0
1725539250000|2024-09-05 12:27:30|1018.35|1016.95|1019.33|1017.93|1019.33|1017.93|1018.35|1016.95|0
1725457560000|2024-09-04 13:46:00|1041.76|1040.36|1041.27|1039.87|1041.76|1040.36|1041.02|1039.62|0
1725539260000|2024-09-05 12:27:40|1019.44|1018.04|1018.84|1017.44|1019.57|1018.17|1018.84|1017.44|0
1725457570000|2024-09-04 13:46:10|1040.53|1039.13|1040.78|1039.38|1041.02|1039.62|1040.29|1038.89|0
1725539270000|2024-09-05 12:27:50|1019.08|1017.68|1019.33|1017.93|1019.33|1017.93|1019.08|1017.68|0
1725457580000|2024-09-04 13:46:20|1040.29|1038.89|1039.92|1038.52|1040.78|1039.38|1039.92|1038.52|0
1725539280000|2024-09-05 12:28:00|1019.08|1017.68|1019.08|1017.68|1019.08|1017.68|1019.08|1017.68|0
1725457590000|2024-09-04 13:46:30|1039.56|1038.16|1039.07|1037.67|1039.56|1038.16|1038.34|1036.94|0
1725457600000|2024-09-04 13:46:40|1039.31|1037.91|1039.92|1038.52|1039.92|1038.52|1039.31|1037.91|0
1725539290000|2024-09-05 12:28:10|1018.95|1017.55|1018.35|1016.95|1018.95|1017.55|1018.35|1016.95|0
1725457610000|2024-09-04 13:46:50|1039.31|1037.91|1039.07|1037.67|1039.31|1037.91|1039.07|1037.67|0
1725539300000|2024-09-05 12:28:20|1018.59|1017.19|1018.84|1017.44|1018.84|1017.44|1018.35|1016.95|0
1725457620000|2024-09-04 13:47:00|1038.58|1037.18|1038.58|1037.18|1038.58|1037.18|1038.09|1036.69|0
1725457630000|2024-09-04 13:47:10|1038.34|1036.94|1037.85|1036.45|1038.34|1036.94|1037.85|1036.45|0
1725539310000|2024-09-05 12:28:30|1018.95|1017.55|1018.84|1017.44|1018.95|1017.55|1018.84|1017.44|0
1725457640000|2024-09-04 13:47:20|1037.6|1036.2|1036.87|1035.47|1037.6|1036.2|1036.38|1034.98|0
1725539320000|2024-09-05 12:28:40|1019.08|1017.68|1018.59|1017.19|1019.08|1017.68|1018.59|1017.19|0
1725457650000|2024-09-04 13:47:30|1038.09|1036.69|1039.07|1037.67|1039.07|1037.67|1038.09|1036.69|0
1725539330000|2024-09-05 12:28:50|1018.84|1017.44|1018.95|1017.55|1018.95|1017.55|1018.84|1017.44|0
1725457660000|2024-09-04 13:47:40|1038.82|1037.42|1040.29|1038.89|1040.29|1038.89|1038.82|1037.42|0
1725539340000|2024-09-05 12:29:00|1018.84|1017.44|1019.44|1018.04|1019.44|1018.04|1018.84|1017.44|0
1725457670000|2024-09-04 13:47:50|1040.05|1038.65|1040.05|1038.65|1040.05|1038.65|1039.31|1037.91|0
1725539350000|2024-09-05 12:29:10|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|0
1725457680000|2024-09-04 13:48:00|1040.65|1039.25|1040.78|1039.38|1040.78|1039.38|1040.53|1039.13|0
1725539360000|2024-09-05 12:29:20|1019.57|1018.17|1019.2|1017.8|1019.69|1018.29|1019.2|1017.8|0
1725457690000|2024-09-04 13:48:10|1041.51|1040.11|1043.71|1042.31|1043.71|1042.31|1041.02|1039.62|0
1725539370000|2024-09-05 12:29:30|1019.08|1017.68|1020.79|1019.39|1020.79|1019.39|1019.08|1017.68|0
1725457700000|2024-09-04 13:48:20|1043.47|1042.07|1042.98|1041.58|1043.47|1042.07|1042.98|1041.58|0
1725539380000|2024-09-05 12:29:40|1020.18|1018.78|1020.18|1018.78|1020.18|1018.78|1019.81|1018.41|0
1725457710000|2024-09-04 13:48:30|1043.47|1042.07|1043.71|1042.31|1044.2|1042.8|1043.47|1042.07|0
1725539390000|2024-09-05 12:29:50|1019.69|1018.29|1019.44|1018.04|1019.69|1018.29|1019.44|1018.04|0
1725457720000|2024-09-04 13:48:40|1044.2|1042.8|1044.69|1043.29|1044.69|1043.29|1044.2|1042.8|0
1725539400000|2024-09-05 12:30:00|1022.26|1020.86|1027.27|1025.87|1027.27|1025.87|1021.4|1020|0
1725457730000|2024-09-04 13:48:50|1044.2|1042.8|1044.44|1043.04|1044.69|1043.29|1044.2|1042.8|0
1725539410000|2024-09-05 12:30:10|1028.87|1027.47|1029.85|1028.45|1034.5|1033.1|1028.87|1027.47|0
1725457740000|2024-09-04 13:49:00|1044.2|1042.8|1042.98|1041.58|1044.2|1042.8|1042.98|1041.58|0
1725539420000|2024-09-05 12:30:20|1029.47|1028.07|1028.25|1026.85|1029.47|1028.07|1026.05|1024.65|0
1725457750000|2024-09-04 13:49:10|1043.46|1042.06|1044.2|1042.8|1044.2|1042.8|1043.46|1042.06|0
1725539430000|2024-09-05 12:30:30|1027.15|1025.75|1026.91|1025.51|1027.15|1025.75|1025.93|1024.53|0
1725457760000|2024-09-04 13:49:20|1044.93|1043.53|1045.42|1044.02|1045.42|1044.02|1044.93|1043.53|0
1725539440000|2024-09-05 12:30:40|1027.4|1026|1027.4|1026|1028.62|1027.22|1027.4|1026|0
1725457770000|2024-09-04 13:49:30|1044.69|1043.29|1043.46|1042.06|1044.69|1043.29|1043.46|1042.06|0
1725539450000|2024-09-05 12:30:50|1026.91|1025.51|1030.09|1028.69|1030.09|1028.69|1026.66|1025.26|0
1725457780000|2024-09-04 13:49:40|1042.98|1041.58|1043.46|1042.06|1043.46|1042.06|1042.98|1041.58|0
1725539460000|2024-09-05 12:31:00|1029.6|1028.2|1027.27|1025.87|1029.6|1028.2|1027.27|1025.87|0
1725457790000|2024-09-04 13:49:50|1043.95|1042.55|1044.69|1043.29|1044.93|1043.53|1043.95|1042.55|0
1725539470000|2024-09-05 12:31:10|1026.66|1025.26|1026.05|1024.65|1026.66|1025.26|1025.2|1023.8|0
1725457800000|2024-09-04 13:50:00|1043.95|1042.55|1042|1040.6|1043.95|1042.55|1042|1040.6|0
1725539480000|2024-09-05 12:31:20|1026.54|1025.14|1027.59|1026.19|1027.83|1026.43|1026.54|1025.14|0
1725457810000|2024-09-04 13:50:10|1041.27|1039.87|1040.53|1039.13|1041.38|1039.98|1040.53|1039.13|0
1725539490000|2024-09-05 12:31:30|1028.08|1026.68|1026.73|1025.33|1028.32|1026.92|1026.73|1025.33|0
1725457820000|2024-09-04 13:50:20|1041.27|1039.87|1041.51|1040.11|1042|1040.6|1041.27|1039.87|0
1725539500000|2024-09-05 12:31:40|1025.61|1024.21|1025.61|1024.21|1025.61|1024.21|1025.37|1023.97|0
1725457830000|2024-09-04 13:50:30|1041.75|1040.35|1040.78|1039.38|1041.75|1040.35|1040.78|1039.38|0
1725539510000|2024-09-05 12:31:50|1025.24|1023.84|1025.86|1024.46|1025.86|1024.46|1024.14|1022.74|0
1725457840000|2024-09-04 13:50:40|1041.02|1039.62|1042.24|1040.84|1042.24|1040.84|1040.78|1039.38|0
1725539520000|2024-09-05 12:32:00|1026.59|1025.19|1028.06|1026.66|1028.3|1026.9|1026.59|1025.19|0
1725457850000|2024-09-04 13:50:50|1042.98|1041.58|1043.22|1041.82|1043.22|1041.82|1042.98|1041.58|0
1725539530000|2024-09-05 12:32:10|1027.81|1026.41|1027.57|1026.17|1027.81|1026.41|1027.57|1026.17|0
1725457860000|2024-09-04 13:51:00|1043.46|1042.06|1044.2|1042.8|1044.2|1042.8|1043.46|1042.06|0
1725539540000|2024-09-05 12:32:20|1026.84|1025.44|1027.32|1025.92|1027.32|1025.92|1026.35|1024.95|0
1725457870000|2024-09-04 13:51:10|1043.95|1042.55|1043.22|1041.82|1043.95|1042.55|1043.22|1041.82|0
1725539550000|2024-09-05 12:32:30|1027.08|1025.68|1027.08|1025.68|1027.08|1025.68|1026.95|1025.55|0
1725457880000|2024-09-04 13:51:20|1044.2|1042.8|1043.71|1042.31|1044.2|1042.8|1043.71|1042.31|0
1725539560000|2024-09-05 12:32:40|1026.83|1025.43|1027.57|1026.17|1027.57|1026.17|1026.83|1025.43|0
1725457890000|2024-09-04 13:51:30|1043.95|1042.55|1044.2|1042.8|1044.44|1043.04|1043.95|1042.55|0
1725539570000|2024-09-05 12:32:50|1027.32|1025.92|1028.3|1026.9|1028.3|1026.9|1027.32|1025.92|0
1725457900000|2024-09-04 13:51:40|1043.95|1042.55|1044.69|1043.29|1044.69|1043.29|1043.95|1042.55|0
1725539580000|2024-09-05 12:33:00|1029.04|1027.64|1029.77|1028.37|1029.77|1028.37|1029.04|1027.64|0
1725457910000|2024-09-04 13:51:50|1043.95|1042.55|1043.95|1042.55|1043.95|1042.55|1043.95|1042.55|0
1725539590000|2024-09-05 12:33:10|1028.55|1027.15|1029.28|1027.88|1030.02|1028.62|1028.55|1027.15|0
1725457920000|2024-09-04 13:52:00|1043.22|1041.82|1042.49|1041.09|1043.22|1041.82|1042.24|1040.84|0
1725539600000|2024-09-05 12:33:20|1028.79|1027.39|1027.81|1026.41|1028.79|1027.39|1027.57|1026.17|0
1725457930000|2024-09-04 13:52:10|1042.24|1040.84|1041.38|1039.98|1042.24|1040.84|1041.38|1039.98|0
1725539610000|2024-09-05 12:33:30|1027.93|1026.53|1027.57|1026.17|1028.3|1026.9|1027.57|1026.17|0
1725457940000|2024-09-04 13:52:20|1041.75|1040.35|1042.49|1041.09|1042.73|1041.33|1041.75|1040.35|0
1725539620000|2024-09-05 12:33:40|1026.34|1024.94|1026.34|1024.94|1027.08|1025.68|1026.34|1024.94|0
1725457950000|2024-09-04 13:52:30|1042.97|1041.57|1042.73|1041.33|1042.97|1041.57|1042.49|1041.09|0
1725539630000|2024-09-05 12:33:50|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|0
1725457960000|2024-09-04 13:52:40|1042.49|1041.09|1042.24|1040.84|1042.49|1041.09|1042.24|1040.84|0
1725539640000|2024-09-05 12:34:00|1025.61|1024.21|1024.14|1022.74|1026.1|1024.7|1024.14|1022.74|0
1725457970000|2024-09-04 13:52:50|1042|1040.6|1042.24|1040.84|1042.24|1040.84|1042|1040.6|0
1725539650000|2024-09-05 12:34:10|1024.63|1023.23|1026.1|1024.7|1026.1|1024.7|1024.63|1023.23|0
1725457980000|2024-09-04 13:53:00|1041.75|1040.35|1042.97|1041.57|1042.97|1041.57|1041.75|1040.35|0
1725539660000|2024-09-05 12:34:20|1025.86|1024.46|1026.1|1024.7|1026.1|1024.7|1025.61|1024.21|0
1725457990000|2024-09-04 13:53:10|1043.22|1041.82|1042|1040.6|1043.22|1041.82|1042|1040.6|0
1725539670000|2024-09-05 12:34:30|1025.97|1024.57|1026.83|1025.43|1026.83|1025.43|1025.73|1024.33|0
1725458000000|2024-09-04 13:53:20|1041.75|1040.35|1043.58|1042.18|1043.58|1042.18|1041.75|1040.35|0
1725539680000|2024-09-05 12:34:40|1026.34|1024.94|1026.1|1024.7|1026.34|1024.94|1026.1|1024.7|0
1725458010000|2024-09-04 13:53:30|1043.71|1042.31|1043.95|1042.55|1044.2|1042.8|1043.71|1042.31|0
1725539690000|2024-09-05 12:34:50|1026.83|1025.43|1027.81|1026.41|1027.81|1026.41|1026.83|1025.43|0
1725458020000|2024-09-04 13:53:40|1043.22|1041.82|1044.2|1042.8|1044.2|1042.8|1043.22|1041.82|0
1725539700000|2024-09-05 12:35:00|1027.32|1025.92|1027.32|1025.92|1027.57|1026.17|1027.32|1025.92|0
1725458030000|2024-09-04 13:53:50|1043.95|1042.55|1045.17|1043.77|1045.17|1043.77|1043.95|1042.55|0
1725539710000|2024-09-05 12:35:10|1027.69|1026.29|1026.34|1024.94|1027.69|1026.29|1026.34|1024.94|0
1725458040000|2024-09-04 13:54:00|1045.42|1044.02|1046.02|1044.62|1046.15|1044.75|1045.42|1044.02|0
1725539720000|2024-09-05 12:35:20|1026.59|1025.19|1026.59|1025.19|1027.57|1026.17|1026.59|1025.19|0
1725458050000|2024-09-04 13:54:10|1045.91|1044.51|1045.42|1044.02|1046.39|1044.99|1045.42|1044.02|0
1725539730000|2024-09-05 12:35:30|1026.34|1024.94|1027.32|1025.92|1027.32|1025.92|1026.34|1024.94|0
1725458060000|2024-09-04 13:54:20|1045.66|1044.26|1045.29|1043.89|1045.66|1044.26|1045.17|1043.77|0
1725539740000|2024-09-05 12:35:40|1027.08|1025.68|1027.44|1026.04|1027.44|1026.04|1027.08|1025.68|0
1725458070000|2024-09-04 13:54:30|1045.42|1044.02|1046.15|1044.75|1046.15|1044.75|1045.42|1044.02|0
1725539750000|2024-09-05 12:35:50|1027.32|1025.92|1026.34|1024.94|1027.32|1025.92|1026.34|1024.94|0
1725458080000|2024-09-04 13:54:40|1045.91|1044.51|1046.15|1044.75|1046.15|1044.75|1045.91|1044.51|0
1725539760000|2024-09-05 12:36:00|1026.83|1025.43|1026.59|1025.19|1026.83|1025.43|1026.34|1024.94|0
1725458090000|2024-09-04 13:54:50|1046.64|1045.24|1047.13|1045.73|1047.13|1045.73|1046.15|1044.75|0
1725539770000|2024-09-05 12:36:10|1025.85|1024.45|1025.36|1023.96|1025.85|1024.45|1025.36|1023.96|0
1725458100000|2024-09-04 13:55:00|1046.88|1045.48|1046.64|1045.24|1047.13|1045.73|1046.64|1045.24|0
1725539780000|2024-09-05 12:36:20|1025.85|1024.45|1027.2|1025.8|1027.32|1025.92|1025.85|1024.45|0
1725458110000|2024-09-04 13:55:10|1046.15|1044.75|1046.11|1044.71|1046.15|1044.75|1046.11|1044.71|0
1725539790000|2024-09-05 12:36:30|1027.32|1025.92|1026.59|1025.19|1027.32|1025.92|1026.59|1025.19|0
1725458120000|2024-09-04 13:55:20|1044.89|1043.49|1044.89|1043.49|1044.89|1043.49|1044.4|1043|0
1725539800000|2024-09-05 12:36:40|1027.08|1025.68|1025.73|1024.33|1027.08|1025.68|1025.73|1024.33|0
1725458130000|2024-09-04 13:55:30|1045.38|1043.98|1044.3|1042.9|1045.38|1043.98|1044.3|1042.9|0
1725539810000|2024-09-05 12:36:50|1025.12|1023.72|1024.63|1023.23|1025.12|1023.72|1024.63|1023.23|0
1725458140000|2024-09-04 13:55:40|1044.1|1042.7|1043.12|1041.72|1044.1|1042.7|1042.88|1041.48|0
1725539820000|2024-09-05 12:37:00|1024.87|1023.47|1023.65|1022.25|1024.87|1023.47|1023.65|1022.25|0
1725458150000|2024-09-04 13:55:50|1042.88|1041.48|1043.97|1042.57|1044.1|1042.7|1042.88|1041.48|0
1725539830000|2024-09-05 12:37:10|1024.14|1022.74|1023.41|1022.01|1024.14|1022.74|1023.41|1022.01|0
1725458160000|2024-09-04 13:56:00|1043.85|1042.45|1043.85|1042.45|1044.1|1042.7|1043.85|1042.45|0
1725539840000|2024-09-05 12:37:20|1022.92|1021.52|1022.43|1021.03|1022.92|1021.52|1022.43|1021.03|0
1725458170000|2024-09-04 13:56:10|1043.61|1042.21|1044.34|1042.94|1044.34|1042.94|1043.61|1042.21|0
1725539850000|2024-09-05 12:37:30|1021.94|1020.54|1021.2|1019.8|1021.94|1020.54|1021.2|1019.8|0
1725458180000|2024-09-04 13:56:20|1045.08|1043.68|1045.32|1043.92|1045.32|1043.92|1044.59|1043.19|0
1725539860000|2024-09-05 12:37:40|1020.71|1019.31|1020.23|1018.83|1020.71|1019.31|1019.98|1018.58|0
1725458190000|2024-09-04 13:56:30|1045.56|1044.16|1047.52|1046.12|1047.52|1046.12|1045.56|1044.16|0
1725539870000|2024-09-05 12:37:50|1021.2|1019.8|1021.2|1019.8|1021.45|1020.05|1021.2|1019.8|0
1725458200000|2024-09-04 13:56:40|1048.74|1047.34|1048.25|1046.85|1048.74|1047.34|1048.25|1046.85|0
1725539880000|2024-09-05 12:38:00|1021.69|1020.29|1021.94|1020.54|1021.94|1020.54|1021.32|1019.92|0
1725458210000|2024-09-04 13:56:50|1047.76|1046.36|1047.76|1046.36|1048.25|1046.85|1047.76|1046.36|0
1725539900000|2024-09-05 12:38:20|1022.54|1021.14|1021.69|1020.29|1022.54|1021.14|1021.45|1020.05|0
1725458220000|2024-09-04 13:57:00|1047.28|1045.88|1047.28|1045.88|1047.28|1045.88|1046.54|1045.14|0
1725539910000|2024-09-05 12:38:30|1021.94|1020.54|1021.94|1020.54|1022.18|1020.78|1021.94|1020.54|0
1725458230000|2024-09-04 13:57:10|1047.03|1045.63|1047.03|1045.63|1047.03|1045.63|1046.79|1045.39|0
1725539920000|2024-09-05 12:38:40|1021.2|1019.8|1021.2|1019.8|1021.57|1020.17|1021.2|1019.8|0
1725458240000|2024-09-04 13:57:20|1047.52|1046.12|1047.76|1046.36|1047.76|1046.36|1047.28|1045.88|0
1725539930000|2024-09-05 12:38:50|1021.45|1020.05|1021.45|1020.05|1021.45|1020.05|1021.45|1020.05|0
1725458250000|2024-09-04 13:57:30|1047.52|1046.12|1048.25|1046.85|1048.25|1046.85|1047.52|1046.12|0
1725539940000|2024-09-05 12:39:00|1021.94|1020.54|1020.96|1019.56|1021.94|1020.54|1020.96|1019.56|0
1725458260000|2024-09-04 13:57:40|1047.64|1046.24|1046.54|1045.14|1047.64|1046.24|1046.54|1045.14|0
1725539950000|2024-09-05 12:39:10|1020.71|1019.31|1020.71|1019.31|1020.71|1019.31|1020.47|1019.07|0
1725458270000|2024-09-04 13:57:50|1047.28|1045.88|1047.76|1046.36|1047.76|1046.36|1047.28|1045.88|0
1725539960000|2024-09-05 12:39:20|1020.96|1019.56|1020.96|1019.56|1021.08|1019.68|1020.96|1019.56|0
1725458280000|2024-09-04 13:58:00|1047.28|1045.88|1047.76|1046.36|1048.5|1047.1|1047.28|1045.88|0
1725539970000|2024-09-05 12:39:30|1021.2|1019.8|1021.2|1019.8|1021.2|1019.8|1021.2|1019.8|0
1725458290000|2024-09-04 13:58:10|1047.28|1045.88|1047.52|1046.12|1047.52|1046.12|1046.9|1045.5|0
1725539980000|2024-09-05 12:39:40|1020.96|1019.56|1021.2|1019.8|1021.45|1020.05|1020.96|1019.56|0
1725458300000|2024-09-04 13:58:20|1047.76|1046.36|1047.28|1045.88|1047.76|1046.36|1047.28|1045.88|0
1725539990000|2024-09-05 12:39:50|1021.08|1019.68|1020.96|1019.56|1021.45|1020.05|1020.96|1019.56|0
1725458310000|2024-09-04 13:58:30|1047.03|1045.63|1047.03|1045.63|1047.03|1045.63|1046.79|1045.39|0
1725540000000|2024-09-05 12:40:00|1021.45|1020.05|1020.83|1019.43|1021.45|1020.05|1020.83|1019.43|0
1725458320000|2024-09-04 13:58:40|1046.54|1045.14|1046.05|1044.65|1046.54|1045.14|1045.81|1044.41|0
1725540010000|2024-09-05 12:40:10|1019.98|1018.58|1020.71|1019.31|1020.71|1019.31|1019.73|1018.33|0
1725458330000|2024-09-04 13:58:50|1045.56|1044.16|1046.05|1044.65|1046.05|1044.65|1045.56|1044.16|0
1725540020000|2024-09-05 12:40:20|1020.47|1019.07|1019.49|1018.09|1020.47|1019.07|1019.49|1018.09|0
1725458340000|2024-09-04 13:59:00|1046.54|1045.14|1046.54|1045.14|1046.54|1045.14|1046.05|1044.65|0
1725540030000|2024-09-05 12:40:30|1019.73|1018.33|1019.25|1017.85|1019.73|1018.33|1019.25|1017.85|0
1725458350000|2024-09-04 13:59:10|1047.03|1045.63|1046.54|1045.14|1047.27|1045.87|1046.54|1045.14|0
1725540040000|2024-09-05 12:40:40|1019.49|1018.09|1019|1017.6|1019.49|1018.09|1019|1017.6|0
1725458360000|2024-09-04 13:59:20|1047.27|1045.87|1047.52|1046.12|1048.01|1046.61|1047.27|1045.87|0
1725540050000|2024-09-05 12:40:50|1019.25|1017.85|1019.49|1018.09|1019.49|1018.09|1019.25|1017.85|0
1725458370000|2024-09-04 13:59:30|1047.27|1045.87|1047.76|1046.36|1047.76|1046.36|1047.27|1045.87|0
1725540060000|2024-09-05 12:41:00|1019.25|1017.85|1019.49|1018.09|1019.73|1018.33|1019.25|1017.85|0
1725458380000|2024-09-04 13:59:40|1047.88|1046.48|1047.27|1045.87|1047.88|1046.48|1047.03|1045.63|0
1725540070000|2024-09-05 12:41:10|1019.25|1017.85|1018.27|1016.87|1019.25|1017.85|1018.27|1016.87|0
1725458390000|2024-09-04 13:59:50|1046.41|1045.01|1047.52|1046.12|1047.64|1046.24|1046.41|1045.01|0
1725540080000|2024-09-05 12:41:20|1017.78|1016.38|1019.24|1017.84|1019.24|1017.84|1017.78|1016.38|0
1725458400000|2024-09-04 14:00:00|1048.37|1046.97|1035.17|1033.77|1048.37|1046.97|1035.17|1033.77|0
1725540090000|2024-09-05 12:41:30|1019.98|1018.58|1020.1|1018.7|1020.22|1018.82|1019.98|1018.58|0
1725458410000|2024-09-04 14:00:10|1033.1|1031.7|1030.17|1028.77|1034.81|1033.41|1030.17|1028.77|0
1725540100000|2024-09-05 12:41:40|1020.47|1019.07|1020.96|1019.56|1021.2|1019.8|1020.47|1019.07|0
1725458420000|2024-09-04 14:00:20|1031.15|1029.75|1029.68|1028.28|1031.15|1029.75|1028.71|1027.31|0
1725540110000|2024-09-05 12:41:50|1020.71|1019.31|1019.98|1018.58|1020.71|1019.31|1019.98|1018.58|0
1725458430000|2024-09-04 14:00:30|1027.73|1026.33|1025.53|1024.13|1027.73|1026.33|1024.8|1023.4|0
1725540120000|2024-09-05 12:42:00|1020.1|1018.7|1019.73|1018.33|1020.1|1018.7|1019.49|1018.09|0
1725458440000|2024-09-04 14:00:40|1026.51|1025.11|1029.44|1028.04|1029.44|1028.04|1026.27|1024.87|0
1725540130000|2024-09-05 12:42:10|1019.61|1018.21|1020.22|1018.82|1020.22|1018.82|1019.61|1018.21|0
1725458450000|2024-09-04 14:00:50|1028.22|1026.82|1027|1025.6|1028.22|1026.82|1027|1025.6|0
1725540140000|2024-09-05 12:42:20|1020.96|1019.56|1020.71|1019.31|1020.96|1019.56|1020.71|1019.31|0
1725458460000|2024-09-04 14:01:00|1027.73|1026.33|1028.71|1027.31|1029.44|1028.04|1027.73|1026.33|0
1725540150000|2024-09-05 12:42:30|1020.96|1019.56|1020.47|1019.07|1020.96|1019.56|1020.47|1019.07|0
1725458470000|2024-09-04 14:01:10|1029.68|1028.28|1030.17|1028.77|1030.17|1028.77|1029.68|1028.28|0
1725540160000|2024-09-05 12:42:40|1019.98|1018.58|1021.2|1019.8|1021.2|1019.8|1019.98|1018.58|0
1725458480000|2024-09-04 14:01:20|1030.42|1029.02|1030.17|1028.77|1030.42|1029.02|1027.73|1026.33|0
1725540170000|2024-09-05 12:42:50|1020.96|1019.56|1020.22|1018.82|1020.96|1019.56|1020.22|1018.82|0
1725458490000|2024-09-04 14:01:30|1030.66|1029.26|1029.19|1027.79|1030.66|1029.26|1029.19|1027.79|0
1725540180000|2024-09-05 12:43:00|1020.34|1018.94|1020.22|1018.82|1020.34|1018.94|1020.22|1018.82|0
1725458500000|2024-09-04 14:01:40|1029.68|1028.28|1031.15|1029.75|1031.15|1029.75|1029.44|1028.04|0
1725540190000|2024-09-05 12:43:10|1019.85|1018.45|1019.73|1018.33|1019.85|1018.45|1019.73|1018.33|0
1725458510000|2024-09-04 14:01:50|1031.88|1030.48|1035.17|1033.77|1035.17|1033.77|1031.39|1029.99|0
1725540200000|2024-09-05 12:43:20|1020.71|1019.31|1021.94|1020.54|1021.94|1020.54|1020.71|1019.31|0
1725458520000|2024-09-04 14:02:00|1033.83|1032.43|1039.45|1038.05|1039.45|1038.05|1033.83|1032.43|0
1725540210000|2024-09-05 12:43:30|1021.69|1020.29|1022.67|1021.27|1022.67|1021.27|1021.69|1020.29|0
1725458530000|2024-09-04 14:02:10|1037.99|1036.59|1036.28|1034.88|1039.08|1037.68|1036.28|1034.88|0
1725540220000|2024-09-05 12:43:40|1023.16|1021.76|1022.91|1021.51|1023.16|1021.76|1022.91|1021.51|0
1725458540000|2024-09-04 14:02:20|1038.72|1037.32|1039.94|1038.54|1040.67|1039.27|1038.72|1037.32|0
1725540230000|2024-09-05 12:43:50|1023.16|1021.76|1023.65|1022.25|1023.65|1022.25|1023.16|1021.76|0
1725458550000|2024-09-04 14:02:30|1041.65|1040.25|1040.55|1039.15|1041.65|1040.25|1040.55|1039.15|0
1725540240000|2024-09-05 12:44:00|1023.4|1022|1023.89|1022.49|1023.89|1022.49|1023.4|1022|0
1725458560000|2024-09-04 14:02:40|1039.45|1038.05|1044.58|1043.18|1044.58|1043.18|1039.45|1038.05|0
1725540250000|2024-09-05 12:44:10|1024.14|1022.74|1024.38|1022.98|1024.38|1022.98|1023.89|1022.49|0
1725458570000|2024-09-04 14:02:50|1043.61|1042.21|1044.58|1043.18|1044.58|1043.18|1043.61|1042.21|0
1725540260000|2024-09-05 12:44:20|1024.14|1022.74|1024.14|1022.74|1024.14|1022.74|1023.76|1022.36|0
1725458580000|2024-09-04 14:03:00|1045.81|1044.41|1043.36|1041.96|1045.81|1044.41|1043.36|1041.96|0
1725540270000|2024-09-05 12:44:30|1024.38|1022.98|1024.38|1022.98|1024.38|1022.98|1024.38|1022.98|0
1725458590000|2024-09-04 14:03:10|1042.87|1041.47|1042.14|1040.74|1042.87|1041.47|1042.14|1040.74|0
1725540280000|2024-09-05 12:44:40|1024.14|1022.74|1024.14|1022.74|1024.38|1022.98|1024.14|1022.74|0
1725458600000|2024-09-04 14:03:20|1043.61|1042.21|1042.63|1041.23|1043.61|1042.21|1042.38|1040.98|0
1725540290000|2024-09-05 12:44:50|1023.89|1022.49|1023.89|1022.49|1024.14|1022.74|1023.89|1022.49|0
1725458610000|2024-09-04 14:03:30|1045.07|1043.67|1045.81|1044.41|1045.81|1044.41|1043.85|1042.45|0
1725540300000|2024-09-05 12:45:00|1024.38|1022.98|1023.16|1021.76|1024.38|1022.98|1023.16|1021.76|0
1725458620000|2024-09-04 14:03:40|1045.07|1043.67|1045.07|1043.67|1045.81|1044.41|1045.07|1043.67|0
1725540310000|2024-09-05 12:45:10|1023.4|1022|1023.16|1021.76|1023.76|1022.36|1023.16|1021.76|0
1725458630000|2024-09-04 14:03:50|1044.83|1043.43|1044.58|1043.18|1044.83|1043.43|1043.85|1042.45|0
1725540320000|2024-09-05 12:45:20|1023.4|1022|1023.65|1022.25|1023.65|1022.25|1023.16|1021.76|0
1725458640000|2024-09-04 14:04:00|1045.32|1043.92|1042.87|1041.47|1045.32|1043.92|1042.87|1041.47|0
1725540330000|2024-09-05 12:45:30|1022.67|1021.27|1021.69|1020.29|1022.67|1021.27|1021.69|1020.29|0
1725458650000|2024-09-04 14:04:10|1041.89|1040.49|1039.7|1038.3|1041.89|1040.49|1039.7|1038.3|0
1725540340000|2024-09-05 12:45:40|1021.93|1020.53|1022.18|1020.78|1022.18|1020.78|1021.93|1020.53|0
1725458660000|2024-09-04 14:04:20|1039.45|1038.05|1039.45|1038.05|1039.94|1038.54|1038.23|1036.83|0
1725540350000|2024-09-05 12:45:50|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|0
1725458670000|2024-09-04 14:04:30|1037.5|1036.1|1036.52|1035.12|1037.5|1036.1|1036.52|1035.12|0
1725540360000|2024-09-05 12:46:00|1021.93|1020.53|1022.91|1021.51|1022.91|1021.51|1021.93|1020.53|0
1725458680000|2024-09-04 14:04:40|1035.79|1034.39|1036.52|1035.12|1037.01|1035.61|1035.79|1034.39|0
1725540370000|2024-09-05 12:46:10|1022.79|1021.39|1023.4|1022|1023.4|1022|1022.79|1021.39|0
1725458690000|2024-09-04 14:04:50|1035.79|1034.39|1039.21|1037.81|1039.21|1037.81|1035.05|1033.65|0
1725540380000|2024-09-05 12:46:20|1023.65|1022.25|1023.4|1022|1023.65|1022.25|1023.16|1021.76|0
1725458700000|2024-09-04 14:05:00|1038.23|1036.83|1038.47|1037.07|1038.96|1037.56|1038.23|1036.83|0
1725540390000|2024-09-05 12:46:30|1022.91|1021.51|1021.93|1020.53|1022.91|1021.51|1021.93|1020.53|0
1725458710000|2024-09-04 14:05:10|1037.25|1035.85|1036.76|1035.36|1037.25|1035.85|1036.76|1035.36|0
1725540400000|2024-09-05 12:46:40|1022.67|1021.27|1022.91|1021.51|1022.91|1021.51|1022.67|1021.27|0
1725458720000|2024-09-04 14:05:20|1037.25|1035.85|1036.52|1035.12|1037.25|1035.85|1036.52|1035.12|0
1725540410000|2024-09-05 12:46:50|1022.42|1021.02|1022.67|1021.27|1022.67|1021.27|1022.42|1021.02|0
1725458730000|2024-09-04 14:05:30|1035.54|1034.14|1035.79|1034.39|1035.79|1034.39|1035.54|1034.14|0
1725540420000|2024-09-05 12:47:00|1022.91|1021.51|1023.4|1022|1023.4|1022|1022.78|1021.38|0
1725458740000|2024-09-04 14:05:40|1036.15|1034.75|1038.47|1037.07|1038.47|1037.07|1036.15|1034.75|0
1725540430000|2024-09-05 12:47:10|1023.76|1022.36|1022.91|1021.51|1023.76|1022.36|1022.91|1021.51|0
1725458750000|2024-09-04 14:05:50|1037.01|1035.61|1036.76|1035.36|1038.23|1036.83|1036.76|1035.36|0
1725540440000|2024-09-05 12:47:20|1023.16|1021.76|1023.4|1022|1023.65|1022.25|1022.91|1021.51|0
1725458760000|2024-09-04 14:06:00|1036.52|1035.12|1035.3|1033.9|1036.52|1035.12|1035.05|1033.65|0
1725540450000|2024-09-05 12:47:30|1023.52|1022.12|1024.14|1022.74|1024.14|1022.74|1023.52|1022.12|0
1725458770000|2024-09-04 14:06:10|1034.81|1033.41|1037.74|1036.34|1037.74|1036.34|1034.81|1033.41|0
1725540470000|2024-09-05 12:47:50|1024.38|1022.98|1026.09|1024.69|1026.09|1024.69|1024.38|1022.98|0
1725458780000|2024-09-04 14:06:20|1037.25|1035.85|1036.03|1034.63|1037.5|1036.1|1036.03|1034.63|0
1725540480000|2024-09-05 12:48:00|1025.36|1023.96|1025.11|1023.71|1025.36|1023.96|1025.11|1023.71|0
1725458790000|2024-09-04 14:06:30|1035.54|1034.14|1035.3|1033.9|1035.54|1034.14|1034.56|1033.16|0
1725540490000|2024-09-05 12:48:10|1024.62|1023.22|1024.13|1022.73|1024.62|1023.22|1024.13|1022.73|0
1725458800000|2024-09-04 14:06:40|1035.79|1034.39|1036.76|1035.36|1037.98|1036.58|1035.79|1034.39|0
1725540500000|2024-09-05 12:48:20|1024.38|1022.98|1024.38|1022.98|1024.38|1022.98|1024.13|1022.73|0
1725458810000|2024-09-04 14:06:50|1036.27|1034.87|1036.27|1034.87|1036.27|1034.87|1036.03|1034.63|0
1725540510000|2024-09-05 12:48:30|1024.62|1023.22|1026.09|1024.69|1026.09|1024.69|1024.62|1023.22|0
1725458820000|2024-09-04 14:07:00|1035.3|1033.9|1035.54|1034.14|1035.54|1034.14|1035.3|1033.9|0
1725540520000|2024-09-05 12:48:40|1026.34|1024.94|1026.58|1025.18|1026.58|1025.18|1026.34|1024.94|0
1725458830000|2024-09-04 14:07:10|1036.03|1034.63|1035.78|1034.38|1037.01|1035.61|1035.54|1034.14|0
1725540530000|2024-09-05 12:48:50|1026.83|1025.43|1026.58|1025.18|1026.83|1025.43|1026.58|1025.18|0
1725458840000|2024-09-04 14:07:20|1036.03|1034.63|1032.85|1031.45|1036.52|1035.12|1032.85|1031.45|0
1725540540000|2024-09-05 12:49:00|1026.34|1024.94|1025.97|1024.57|1026.34|1024.94|1025.85|1024.45|0
1725458850000|2024-09-04 14:07:30|1033.34|1031.94|1034.81|1033.41|1034.81|1033.41|1033.34|1031.94|0
1725540550000|2024-09-05 12:49:10|1025.85|1024.45|1026.58|1025.18|1026.58|1025.18|1025.85|1024.45|0
1725458860000|2024-09-04 14:07:40|1037.49|1036.09|1039.45|1038.05|1039.69|1038.29|1037.37|1035.97|0
1725540560000|2024-09-05 12:49:20|1026.34|1024.94|1025.85|1024.45|1026.34|1024.94|1025.85|1024.45|0
1725458870000|2024-09-04 14:07:50|1041.4|1040|1043.36|1041.96|1043.36|1041.96|1041.4|1040|0
1725540570000|2024-09-05 12:49:30|1025.6|1024.2|1026.09|1024.69|1026.09|1024.69|1025.6|1024.2|0
1725458880000|2024-09-04 14:08:00|1043.6|1042.2|1045.56|1044.16|1045.56|1044.16|1043.36|1041.96|0
1725540580000|2024-09-05 12:49:40|1026.34|1024.94|1026.58|1025.18|1026.58|1025.18|1026.34|1024.94|0
1725458890000|2024-09-04 14:08:10|1045.31|1043.91|1046.29|1044.89|1047.03|1045.63|1045.31|1043.91|0
1725540590000|2024-09-05 12:49:50|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.21|1024.81|0
1725458900000|2024-09-04 14:08:20|1046.78|1045.38|1047.03|1045.63|1047.03|1045.63|1046.05|1044.65|0
1725540600000|2024-09-05 12:50:00|1026.09|1024.69|1025.85|1024.45|1026.09|1024.69|1025.85|1024.45|0
1725458910000|2024-09-04 14:08:30|1047.51|1046.11|1047.03|1045.63|1048.25|1046.85|1047.03|1045.63|0
1725540610000|2024-09-05 12:50:10|1026.58|1025.18|1026.45|1025.05|1026.58|1025.18|1026.34|1024.94|0
1725458920000|2024-09-04 14:08:40|1046.54|1045.14|1048|1046.6|1048|1046.6|1046.54|1045.14|0
1725540620000|2024-09-05 12:50:20|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.21|1024.81|0
1725458930000|2024-09-04 14:08:50|1048.98|1047.58|1047.76|1046.36|1049.23|1047.83|1047.76|1046.36|0
1725540630000|2024-09-05 12:50:30|1025.72|1024.32|1026.34|1024.94|1026.58|1025.18|1025.72|1024.32|0
1725458940000|2024-09-04 14:09:00|1047.51|1046.11|1045.8|1044.4|1047.51|1046.11|1045.31|1043.91|0
1725540640000|2024-09-05 12:50:40|1026.58|1025.18|1026.58|1025.18|1026.58|1025.18|1026.45|1025.05|0
1725458950000|2024-09-04 14:09:10|1046.05|1044.65|1047.03|1045.63|1047.03|1045.63|1045.68|1044.28|0
1725540650000|2024-09-05 12:50:50|1026.34|1024.94|1026.83|1025.43|1026.83|1025.43|1026.34|1024.94|0
1725458960000|2024-09-04 14:09:20|1046.54|1045.14|1047.76|1046.36|1047.76|1046.36|1046.54|1045.14|0
1725540660000|2024-09-05 12:51:00|1026.34|1024.94|1025.96|1024.56|1026.34|1024.94|1025.85|1024.45|0
1725458970000|2024-09-04 14:09:30|1048|1046.6|1047.27|1045.87|1048|1046.6|1047.27|1045.87|0
1725540670000|2024-09-05 12:51:10|1025.36|1023.96|1025.11|1023.71|1025.36|1023.96|1025.11|1023.71|0
1725458980000|2024-09-04 14:09:40|1048.25|1046.85|1048.25|1046.85|1048.25|1046.85|1047.51|1046.11|0
1725540680000|2024-09-05 12:51:20|1024.87|1023.47|1024.99|1023.59|1025.23|1023.83|1024.87|1023.47|0
1725458990000|2024-09-04 14:09:50|1047.76|1046.36|1048.25|1046.85|1048.49|1047.09|1047.76|1046.36|0
1725540690000|2024-09-05 12:51:30|1025.36|1023.96|1023.4|1022|1025.36|1023.96|1023.4|1022|0
1725459000000|2024-09-04 14:10:00|1048|1046.6|1048.25|1046.85|1048.25|1046.85|1047.51|1046.11|0
1725540700000|2024-09-05 12:51:40|1023.15|1021.75|1022.42|1021.02|1023.15|1021.75|1022.42|1021.02|0
1725459010000|2024-09-04 14:10:10|1049.71|1048.31|1049.71|1048.31|1049.71|1048.31|1048.98|1047.58|0
1725540710000|2024-09-05 12:51:50|1022.05|1020.65|1021.93|1020.53|1022.05|1020.65|1021.44|1020.04|0
1725459020000|2024-09-04 14:10:20|1050.45|1049.05|1048.49|1047.09|1050.45|1049.05|1048.49|1047.09|0
1725540720000|2024-09-05 12:52:00|1022.18|1020.78|1020.95|1019.55|1022.18|1020.78|1020.95|1019.55|0
1725459030000|2024-09-04 14:10:30|1048.98|1047.58|1050.45|1049.05|1050.94|1049.54|1048.98|1047.58|0
1725540730000|2024-09-05 12:52:10|1021.2|1019.8|1020.95|1019.55|1021.2|1019.8|1020.71|1019.31|0
1725459040000|2024-09-04 14:10:40|1050.69|1049.29|1049.71|1048.31|1050.69|1049.29|1049.71|1048.31|0
1725540740000|2024-09-05 12:52:20|1021.2|1019.8|1020.95|1019.55|1021.44|1020.04|1020.71|1019.31|0
1725459050000|2024-09-04 14:10:50|1050.69|1049.29|1050.45|1049.05|1050.94|1049.54|1050.45|1049.05|0
1725540750000|2024-09-05 12:52:30|1020.71|1019.31|1021.44|1020.04|1021.44|1020.04|1020.71|1019.31|0
1725459060000|2024-09-04 14:11:00|1050.69|1049.29|1048.98|1047.58|1050.69|1049.29|1048.98|1047.58|0
1725540760000|2024-09-05 12:52:40|1021.2|1019.8|1021.2|1019.8|1021.44|1020.04|1021.2|1019.8|0
1725459070000|2024-09-04 14:11:10|1048.49|1047.09|1049.96|1048.56|1049.96|1048.56|1048.49|1047.09|0
1725540770000|2024-09-05 12:52:50|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|0
1725459080000|2024-09-04 14:11:20|1048.49|1047.09|1047.27|1045.87|1048.49|1047.09|1046.78|1045.38|0
1725540780000|2024-09-05 12:53:00|1021.44|1020.04|1021.69|1020.29|1021.69|1020.29|1020.95|1019.55|0
1725459090000|2024-09-04 14:11:30|1046.54|1045.14|1045.56|1044.16|1046.54|1045.14|1045.56|1044.16|0
1725540790000|2024-09-05 12:53:10|1021.93|1020.53|1021.93|1020.53|1022.29|1020.89|1021.93|1020.53|0
1725459100000|2024-09-04 14:11:40|1045.07|1043.67|1046.54|1045.14|1046.54|1045.14|1045.07|1043.67|0
1725540800000|2024-09-05 12:53:20|1021.69|1020.29|1021.44|1020.04|1021.69|1020.29|1021.44|1020.04|0
1725459110000|2024-09-04 14:11:50|1047.02|1045.62|1046.29|1044.89|1047.02|1045.62|1045.8|1044.4|0
1725540810000|2024-09-05 12:53:30|1021.69|1020.29|1022.17|1020.77|1022.17|1020.77|1021.69|1020.29|0
1725459120000|2024-09-04 14:12:00|1046.41|1045.01|1047.76|1046.36|1047.76|1046.36|1046.41|1045.01|0
1725540820000|2024-09-05 12:53:40|1022.42|1021.02|1022.91|1021.51|1022.91|1021.51|1022.17|1020.77|0
1725459130000|2024-09-04 14:12:10|1047.27|1045.87|1047.76|1046.36|1047.76|1046.36|1047.27|1045.87|0
1725540830000|2024-09-05 12:53:50|1023.15|1021.75|1023.27|1021.87|1023.27|1021.87|1022.66|1021.26|0
1725459140000|2024-09-04 14:12:20|1047.63|1046.23|1044.09|1042.69|1047.63|1046.23|1044.09|1042.69|0
1725540840000|2024-09-05 12:54:00|1023.15|1021.75|1024.13|1022.73|1024.13|1022.73|1023.15|1021.75|0
1725459150000|2024-09-04 14:12:30|1044.58|1043.18|1044.45|1043.05|1044.58|1043.18|1044.33|1042.93|0
1725540850000|2024-09-05 12:54:10|1024|1022.6|1023.89|1022.49|1024.13|1022.73|1023.89|1022.49|0
1725459160000|2024-09-04 14:12:40|1043.6|1042.2|1041.4|1040|1044.21|1042.81|1041.4|1040|0
1725540860000|2024-09-05 12:54:20|1023.64|1022.24|1023.15|1021.75|1023.64|1022.24|1022.91|1021.51|0
1725459170000|2024-09-04 14:12:50|1043.85|1042.45|1044.33|1042.93|1044.33|1042.93|1043.6|1042.2|0
1725540870000|2024-09-05 12:54:30|1023.64|1022.24|1023.4|1022|1023.64|1022.24|1023.4|1022|0
1725459180000|2024-09-04 14:13:00|1043.85|1042.45|1041.4|1040|1043.85|1042.45|1041.16|1039.76|0
1725540880000|2024-09-05 12:54:40|1023.15|1021.75|1023.15|1021.75|1023.4|1022|1023.15|1021.75|0
1725459190000|2024-09-04 14:13:10|1040.91|1039.51|1038.71|1037.31|1040.91|1039.51|1038.71|1037.31|0
1725540890000|2024-09-05 12:54:50|1022.91|1021.51|1022.66|1021.26|1022.91|1021.51|1022.66|1021.26|0
1725459200000|2024-09-04 14:13:20|1039.93|1038.53|1041.65|1040.25|1041.65|1040.25|1039.93|1038.53|0
1725540900000|2024-09-05 12:55:00|1022.91|1021.51|1023.89|1022.49|1023.89|1022.49|1022.91|1021.51|0
1725459210000|2024-09-04 14:13:30|1041.89|1040.49|1041.16|1039.76|1042.13|1040.73|1041.16|1039.76|0
1725540910000|2024-09-05 12:55:10|1023.64|1022.24|1023.64|1022.24|1023.64|1022.24|1023.64|1022.24|0
1725540920000|2024-09-05 12:55:20|1023.4|1022|1023.4|1022|1023.4|1022|1023.15|1021.75|0
1725459220000|2024-09-04 14:13:40|1038.83|1037.43|1040.42|1039.02|1040.42|1039.02|1038.83|1037.43|0
1725540930000|2024-09-05 12:55:30|1023.89|1022.49|1023.64|1022.24|1023.89|1022.49|1023.64|1022.24|0
1725459230000|2024-09-04 14:13:50|1040.91|1039.51|1040.18|1038.78|1041.89|1040.49|1040.18|1038.78|0
1725540940000|2024-09-05 12:55:40|1023.89|1022.49|1025.35|1023.95|1025.35|1023.95|1023.89|1022.49|0
1725459240000|2024-09-04 14:14:00|1040.42|1039.02|1040.91|1039.51|1041.16|1039.76|1040.42|1039.02|0
1725540950000|2024-09-05 12:55:50|1025.11|1023.71|1025.47|1024.07|1025.6|1024.2|1025.11|1023.71|0
1725459250000|2024-09-04 14:14:10|1040.18|1038.78|1041.03|1039.63|1041.03|1039.63|1039.93|1038.53|0
1725540960000|2024-09-05 12:56:00|1025.6|1024.2|1026.09|1024.69|1026.09|1024.69|1025.6|1024.2|0
1725459260000|2024-09-04 14:14:20|1040.91|1039.51|1040.67|1039.27|1041.4|1040|1040.67|1039.27|0
1725540970000|2024-09-05 12:56:10|1026.33|1024.93|1026.33|1024.93|1026.33|1024.93|1026.33|1024.93|0
1725459270000|2024-09-04 14:14:30|1040.78|1039.38|1041.64|1040.24|1041.64|1040.24|1040.78|1039.38|0
1725540980000|2024-09-05 12:56:20|1026.58|1025.18|1027.31|1025.91|1027.31|1025.91|1026.58|1025.18|0
1725459280000|2024-09-04 14:14:40|1041.4|1040|1041.52|1040.12|1041.52|1040.12|1040.91|1039.51|0
1725540990000|2024-09-05 12:56:30|1026.33|1024.93|1026.33|1024.93|1026.58|1025.18|1026.33|1024.93|0
1725459290000|2024-09-04 14:14:50|1042.87|1041.47|1042.62|1041.22|1043.11|1041.71|1042.62|1041.22|0
1725541000000|2024-09-05 12:56:40|1026.82|1025.42|1026.33|1024.93|1026.82|1025.42|1026.33|1024.93|0
1725459300000|2024-09-04 14:15:00|1042.87|1041.47|1044.69|1043.29|1044.69|1043.29|1042.87|1041.47|0
1725541010000|2024-09-05 12:56:50|1026.58|1025.18|1027.31|1025.91|1027.31|1025.91|1026.58|1025.18|0
1725459310000|2024-09-04 14:15:10|1044.33|1042.93|1044.21|1042.81|1045.31|1043.91|1044.09|1042.69|0
1725541020000|2024-09-05 12:57:00|1027.07|1025.67|1027.07|1025.67|1027.07|1025.67|1027.07|1025.67|0
1725459320000|2024-09-04 14:15:20|1044.33|1042.93|1045.07|1043.67|1045.07|1043.67|1044.33|1042.93|0
1725541030000|2024-09-05 12:57:10|1027.19|1025.79|1027.56|1026.16|1027.56|1026.16|1027.19|1025.79|0
1725459330000|2024-09-04 14:15:30|1044.09|1042.69|1044.58|1043.18|1044.58|1043.18|1044.09|1042.69|0
1725541040000|2024-09-05 12:57:20|1027.31|1025.91|1027.56|1026.16|1027.56|1026.16|1027.31|1025.91|0
1725459340000|2024-09-04 14:15:40|1042.62|1041.22|1042.38|1040.98|1042.87|1041.47|1042.38|1040.98|0
1725541050000|2024-09-05 12:57:30|1027.31|1025.91|1027.56|1026.16|1027.56|1026.16|1027.31|1025.91|0
1725459350000|2024-09-04 14:15:50|1043.96|1042.56|1044.82|1043.42|1044.82|1043.42|1043.96|1042.56|0
1725541060000|2024-09-05 12:57:40|1027.43|1026.03|1027.8|1026.4|1027.8|1026.4|1027.31|1025.91|0
1725459360000|2024-09-04 14:16:00|1045.31|1043.91|1045.67|1044.27|1045.67|1044.27|1045.31|1043.91|0
1725541070000|2024-09-05 12:57:50|1027.56|1026.16|1027.8|1026.4|1027.8|1026.4|1027.56|1026.16|0
1725459370000|2024-09-04 14:16:10|1045.55|1044.15|1047.27|1045.87|1047.27|1045.87|1045.55|1044.15|0
1725541080000|2024-09-05 12:58:00|1028.16|1026.76|1028.29|1026.89|1028.29|1026.89|1028.05|1026.65|0
1725459380000|2024-09-04 14:16:20|1046.29|1044.89|1048.24|1046.84|1048.24|1046.84|1046.29|1044.89|0
1725541090000|2024-09-05 12:58:10|1028.05|1026.65|1027.8|1026.4|1028.05|1026.65|1027.56|1026.16|0
1725459390000|2024-09-04 14:16:30|1047.27|1045.87|1047.02|1045.62|1048|1046.6|1046.78|1045.38|0
1725541100000|2024-09-05 12:58:20|1027.56|1026.16|1027.92|1026.52|1027.92|1026.52|1027.56|1026.16|0
1725459400000|2024-09-04 14:16:40|1047.76|1046.36|1048.85|1047.45|1048.85|1047.45|1047.76|1046.36|0
1725541110000|2024-09-05 12:58:30|1027.8|1026.4|1027.8|1026.4|1028.05|1026.65|1027.8|1026.4|0
1725459410000|2024-09-04 14:16:50|1048.73|1047.33|1048.98|1047.58|1048.98|1047.58|1048.49|1047.09|0
1725541120000|2024-09-05 12:58:40|1027.31|1025.91|1027.31|1025.91|1027.31|1025.91|1027.31|1025.91|0
1725459420000|2024-09-04 14:17:00|1049.96|1048.56|1049.96|1048.56|1049.96|1048.56|1049.96|1048.56|0
1725541130000|2024-09-05 12:58:50|1027.56|1026.16|1027.67|1026.27|1027.67|1026.27|1027.56|1026.16|0
1725459430000|2024-09-04 14:17:10|1048.73|1047.33|1047.27|1045.87|1048.73|1047.33|1047.27|1045.87|0
1725541140000|2024-09-05 12:59:00|1027.43|1026.03|1026.58|1025.18|1027.43|1026.03|1026.58|1025.18|0
1725459440000|2024-09-04 14:17:20|1046.29|1044.89|1042.25|1040.85|1046.29|1044.89|1042.25|1040.85|0
1725541150000|2024-09-05 12:59:10|1026.82|1025.42|1026.82|1025.42|1027.07|1025.67|1026.82|1025.42|0
1725459450000|2024-09-04 14:17:30|1041.15|1039.75|1038.71|1037.31|1041.15|1039.75|1038.71|1037.31|0
1725541160000|2024-09-05 12:59:20|1027.07|1025.67|1026.82|1025.42|1027.07|1025.67|1026.82|1025.42|0
1725459460000|2024-09-04 14:17:40|1039.93|1038.53|1037.98|1036.58|1039.93|1038.53|1037.98|1036.58|0
1725541170000|2024-09-05 12:59:30|1026.69|1025.29|1026.09|1024.69|1026.69|1025.29|1026.09|1024.69|0
1725459470000|2024-09-04 14:17:50|1038.47|1037.07|1036.27|1034.87|1038.47|1037.07|1036.02|1034.62|0
1725541180000|2024-09-05 12:59:40|1025.84|1024.44|1025.84|1024.44|1025.96|1024.56|1025.84|1024.44|0
1725459480000|2024-09-04 14:18:00|1037.24|1035.84|1038.71|1037.31|1038.71|1037.31|1036.27|1034.87|0
1725541190000|2024-09-05 12:59:50|1025.35|1023.95|1025.6|1024.2|1025.6|1024.2|1025.35|1023.95|0
1725459490000|2024-09-04 14:18:10|1039.44|1038.04|1041.15|1039.75|1041.15|1039.75|1039.44|1038.04|0
1725541200000|2024-09-05 13:00:00|1025.84|1024.44|1026.09|1024.69|1026.09|1024.69|1025.84|1024.44|0
1725459500000|2024-09-04 14:18:20|1040.42|1039.02|1038.47|1037.07|1040.67|1039.27|1038.47|1037.07|0
1725541210000|2024-09-05 13:00:10|1025.84|1024.44|1024.62|1023.22|1025.84|1024.44|1024.62|1023.22|0
1725459510000|2024-09-04 14:18:30|1037.24|1035.84|1037.73|1036.33|1037.73|1036.33|1037.24|1035.84|0
1725541220000|2024-09-05 13:00:20|1024.37|1022.97|1024.13|1022.73|1024.37|1022.97|1024.13|1022.73|0
1725459520000|2024-09-04 14:18:40|1038.71|1037.31|1038.95|1037.55|1038.95|1037.55|1038.47|1037.07|0
1725541230000|2024-09-05 13:00:30|1024.62|1023.22|1025.35|1023.95|1025.35|1023.95|1024.62|1023.22|0
1725459530000|2024-09-04 14:18:50|1039.69|1038.29|1039.93|1038.53|1040.42|1039.02|1039.69|1038.29|0
1725541240000|2024-09-05 13:00:40|1025.11|1023.71|1025.35|1023.95|1025.6|1024.2|1025.11|1023.71|0
1725459540000|2024-09-04 14:19:00|1038.71|1037.31|1038.22|1036.82|1038.71|1037.31|1038.22|1036.82|0
1725541250000|2024-09-05 13:00:50|1025.47|1024.07|1025.47|1024.07|1025.47|1024.07|1025.35|1023.95|0
1725459550000|2024-09-04 14:19:10|1039.44|1038.04|1041.03|1039.63|1041.03|1039.63|1039.44|1038.04|0
1725541260000|2024-09-05 13:01:00|1025.35|1023.95|1025.84|1024.44|1026.09|1024.69|1025.35|1023.95|0
1725459560000|2024-09-04 14:19:20|1040.91|1039.51|1040.66|1039.26|1040.91|1039.51|1040.18|1038.78|0
1725541270000|2024-09-05 13:01:10|1026.09|1024.69|1027.07|1025.67|1027.07|1025.67|1026.09|1024.69|0
1725459570000|2024-09-04 14:19:30|1039.93|1038.53|1039.69|1038.29|1039.93|1038.53|1038.47|1037.07|0
1725541280000|2024-09-05 13:01:20|1026.82|1025.42|1026.58|1025.18|1026.82|1025.42|1026.58|1025.18|0
1725459580000|2024-09-04 14:19:40|1038.71|1037.31|1039.32|1037.92|1039.44|1038.04|1038.47|1037.07|0
1725541290000|2024-09-05 13:01:30|1027.07|1025.67|1026.82|1025.42|1027.07|1025.67|1026.82|1025.42|0
1725459590000|2024-09-04 14:19:50|1039.93|1038.53|1040.18|1038.78|1040.91|1039.51|1039.93|1038.53|0
1725541300000|2024-09-05 13:01:40|1027.07|1025.67|1026.82|1025.42|1027.31|1025.91|1026.82|1025.42|0
1725459600000|2024-09-04 14:20:00|1040.91|1039.51|1039.93|1038.53|1041.15|1039.75|1039.93|1038.53|0
1725541310000|2024-09-05 13:01:50|1027.31|1025.91|1027.07|1025.67|1027.31|1025.91|1027.07|1025.67|0
1725459610000|2024-09-04 14:20:10|1039.8|1038.4|1039.93|1038.53|1040.66|1039.26|1039.8|1038.4|0
1725541320000|2024-09-05 13:02:00|1027.31|1025.91|1027.31|1025.91|1027.31|1025.91|1027.18|1025.78|0
1725459620000|2024-09-04 14:20:20|1041.27|1039.87|1041.64|1040.24|1041.89|1040.49|1041.15|1039.75|0
1725541330000|2024-09-05 13:02:10|1027.07|1025.67|1027.55|1026.15|1027.55|1026.15|1026.82|1025.42|0
1725541340000|2024-09-05 13:02:20|1027.31|1025.91|1027.55|1026.15|1027.55|1026.15|1027.31|1025.91|0
1725459630000|2024-09-04 14:20:30|1042.62|1041.22|1042.13|1040.73|1043.11|1041.71|1041.4|1040|0
1725541350000|2024-09-05 13:02:30|1027.07|1025.67|1027.07|1025.67|1027.31|1025.91|1027.07|1025.67|0
1725459640000|2024-09-04 14:20:40|1041.51|1040.11|1040.42|1039.02|1041.51|1040.11|1039.69|1038.29|0
1725541360000|2024-09-05 13:02:40|1026.94|1025.54|1026.82|1025.42|1026.94|1025.54|1026.82|1025.42|0
1725459650000|2024-09-04 14:20:50|1039.93|1038.53|1041.15|1039.75|1041.15|1039.75|1039.93|1038.53|0
1725541370000|2024-09-05 13:02:50|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|1026.82|1025.42|0
1725459660000|2024-09-04 14:21:00|1040.18|1038.78|1039.69|1038.29|1040.18|1038.78|1039.69|1038.29|0
1725541380000|2024-09-05 13:03:00|1026.82|1025.42|1027.06|1025.66|1027.06|1025.66|1026.82|1025.42|0
1725459670000|2024-09-04 14:21:10|1039.44|1038.04|1038.95|1037.55|1039.44|1038.04|1038.95|1037.55|0
1725541390000|2024-09-05 13:03:10|1027.31|1025.91|1027.55|1026.15|1027.55|1026.15|1027.06|1025.66|0
1725459680000|2024-09-04 14:21:20|1039.69|1038.29|1038.83|1037.43|1039.69|1038.29|1038.58|1037.18|0
1725541400000|2024-09-05 13:03:20|1027.43|1026.03|1027.31|1025.91|1027.43|1026.03|1027.31|1025.91|0
1725459690000|2024-09-04 14:21:30|1039.44|1038.04|1038.61|1037.21|1039.44|1038.04|1038.36|1036.96|0
1725541410000|2024-09-05 13:03:30|1027.55|1026.15|1027.06|1025.66|1027.55|1026.15|1027.06|1025.66|0
1725459700000|2024-09-04 14:21:40|1038.78|1037.38|1040.24|1038.84|1040.24|1038.84|1038.78|1037.38|0
1725541420000|2024-09-05 13:03:40|1027.18|1025.78|1028.29|1026.89|1028.29|1026.89|1027.18|1025.78|0
1725459710000|2024-09-04 14:21:50|1039.51|1038.11|1040.24|1038.84|1040.24|1038.84|1039.51|1038.11|0
1725541430000|2024-09-05 13:03:50|1028.04|1026.64|1027.92|1026.52|1028.04|1026.64|1027.92|1026.52|0
1725459720000|2024-09-04 14:22:00|1040|1038.6|1041.71|1040.31|1041.95|1040.55|1040|1038.6|0
1725541440000|2024-09-05 13:04:00|1028.04|1026.64|1028.53|1027.13|1028.53|1027.13|1027.8|1026.4|0
1725459730000|2024-09-04 14:22:10|1041.95|1040.55|1042.2|1040.8|1042.2|1040.8|1041.46|1040.06|0
1725541450000|2024-09-05 13:04:10|1028.65|1027.25|1028.53|1027.13|1028.65|1027.25|1028.53|1027.13|0
1725459740000|2024-09-04 14:22:20|1042.44|1041.04|1041.95|1040.55|1042.69|1041.29|1041.95|1040.55|0
1725541470000|2024-09-05 13:04:30|1028.29|1026.89|1028.29|1026.89|1028.29|1026.89|1028.29|1026.89|0
1725459750000|2024-09-04 14:22:30|1042.31|1040.91|1042.2|1040.8|1042.44|1041.04|1041.95|1040.55|0
1725541480000|2024-09-05 13:04:40|1027.55|1026.15|1027.55|1026.15|1028.04|1026.64|1027.55|1026.15|0
1725459760000|2024-09-04 14:22:40|1040.73|1039.33|1040.98|1039.58|1040.98|1039.58|1040.6|1039.2|0
1725541490000|2024-09-05 13:04:50|1027.8|1026.4|1027.31|1025.91|1027.8|1026.4|1027.31|1025.91|0
1725459770000|2024-09-04 14:22:50|1041.71|1040.31|1043.17|1041.77|1043.17|1041.77|1041.46|1040.06|0
1725541500000|2024-09-05 13:05:00|1027.55|1026.15|1026.82|1025.42|1027.55|1026.15|1026.82|1025.42|0
1725459780000|2024-09-04 14:23:00|1043.91|1042.51|1046.6|1045.2|1046.6|1045.2|1043.91|1042.51|0
1725541510000|2024-09-05 13:05:10|1026.33|1024.93|1027.06|1025.66|1027.31|1025.91|1026.33|1024.93|0
1725459790000|2024-09-04 14:23:10|1046.35|1044.95|1044.64|1043.24|1046.35|1044.95|1044.64|1043.24|0
1725541520000|2024-09-05 13:05:20|1026.57|1025.17|1026.82|1025.42|1026.82|1025.42|1026.57|1025.17|0
1725459800000|2024-09-04 14:23:20|1044.15|1042.75|1043.91|1042.51|1044.15|1042.75|1043.66|1042.26|0
1725541530000|2024-09-05 13:05:30|1026.57|1025.17|1026.33|1024.93|1026.57|1025.17|1026.33|1024.93|0
1725459810000|2024-09-04 14:23:30|1045.13|1043.73|1046.35|1044.95|1046.35|1044.95|1045.13|1043.73|0
1725541550000|2024-09-05 13:05:50|1026.08|1024.68|1025.59|1024.19|1026.08|1024.68|1025.59|1024.19|0
1725459820000|2024-09-04 14:23:40|1045.62|1044.22|1044.89|1043.49|1045.62|1044.22|1044.89|1043.49|0
1725541560000|2024-09-05 13:06:00|1025.84|1024.44|1025.59|1024.19|1026.33|1024.93|1025.59|1024.19|0
1725459830000|2024-09-04 14:23:50|1045.13|1043.73|1043.66|1042.26|1045.37|1043.97|1043.66|1042.26|0
1725541570000|2024-09-05 13:06:10|1025.35|1023.95|1025.35|1023.95|1025.35|1023.95|1025.11|1023.71|0
1725459840000|2024-09-04 14:24:00|1043.91|1042.51|1041.22|1039.82|1044.4|1043|1041.22|1039.82|0
1725541580000|2024-09-05 13:06:20|1025.11|1023.71|1024.62|1023.22|1025.11|1023.71|1024.62|1023.22|0
1725459850000|2024-09-04 14:24:10|1042.2|1040.8|1043.17|1041.77|1043.17|1041.77|1042.2|1040.8|0
1725541590000|2024-09-05 13:06:30|1024.86|1023.46|1024.73|1023.33|1024.86|1023.46|1024.62|1023.22|0
1725459860000|2024-09-04 14:24:20|1043.42|1042.02|1044.4|1043|1044.4|1043|1043.42|1042.02|0
1725541600000|2024-09-05 13:06:40|1024.62|1023.22|1024.62|1023.22|1024.86|1023.46|1024.62|1023.22|0
1725459870000|2024-09-04 14:24:30|1045.37|1043.97|1045.13|1043.73|1045.62|1044.22|1045.13|1043.73|0
1725541610000|2024-09-05 13:06:50|1025.84|1024.44|1026.33|1024.93|1026.33|1024.93|1025.84|1024.44|0
1725459880000|2024-09-04 14:24:40|1044.4|1043|1045.62|1044.22|1045.62|1044.22|1043.66|1042.26|0
1725541620000|2024-09-05 13:07:00|1026.45|1025.05|1026.57|1025.17|1026.94|1025.54|1026.45|1025.05|0
1725459890000|2024-09-04 14:24:50|1044.88|1043.48|1045.37|1043.97|1045.86|1044.46|1044.88|1043.48|0
1725541630000|2024-09-05 13:07:10|1025.84|1024.44|1026.94|1025.54|1026.94|1025.54|1025.84|1024.44|0
1725459900000|2024-09-04 14:25:00|1045.62|1044.22|1044.15|1042.75|1046.11|1044.71|1044.15|1042.75|0
1725541640000|2024-09-05 13:07:20|1026.82|1025.42|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725459910000|2024-09-04 14:25:10|1044.64|1043.24|1045.98|1044.58|1046.11|1044.71|1044.64|1043.24|0
1725541650000|2024-09-05 13:07:30|1026.69|1025.29|1026.82|1025.42|1026.82|1025.42|1026.69|1025.29|0
1725459920000|2024-09-04 14:25:20|1044.64|1043.24|1043.42|1042.02|1044.88|1043.48|1043.42|1042.02|0
1725541660000|2024-09-05 13:07:40|1026.33|1024.93|1026.57|1025.17|1026.57|1025.17|1026.2|1024.8|0
1725459930000|2024-09-04 14:25:30|1043.05|1041.65|1043.42|1042.02|1043.42|1042.02|1042.2|1040.8|0
1725541670000|2024-09-05 13:07:50|1026.33|1024.93|1026.13|1024.73|1026.33|1024.93|1026.13|1024.73|0
1725459940000|2024-09-04 14:25:40|1042.44|1041.04|1041.71|1040.31|1042.44|1041.04|1041.71|1040.31|0
1725541680000|2024-09-05 13:08:00|1025.89|1024.49|1026.62|1025.22|1026.62|1025.22|1025.89|1024.49|0
1725459950000|2024-09-04 14:25:50|1042.2|1040.8|1042.93|1041.53|1042.93|1041.53|1042.2|1040.8|0
1725541690000|2024-09-05 13:08:10|1026.87|1025.47|1027.11|1025.71|1027.11|1025.71|1026.87|1025.47|0
1725459960000|2024-09-04 14:26:00|1043.66|1042.26|1042.93|1041.53|1043.91|1042.51|1041.71|1040.31|0
1725541700000|2024-09-05 13:08:20|1027.36|1025.96|1027.6|1026.2|1027.6|1026.2|1027.36|1025.96|0
1725459970000|2024-09-04 14:26:10|1043.66|1042.26|1042.93|1041.53|1043.91|1042.51|1042.93|1041.53|0
1725541710000|2024-09-05 13:08:30|1027.36|1025.96|1027.97|1026.57|1028.09|1026.69|1027.36|1025.96|0
1725459980000|2024-09-04 14:26:20|1043.17|1041.77|1045.13|1043.73|1045.13|1043.73|1043.17|1041.77|0
1725541720000|2024-09-05 13:08:40|1027.85|1026.45|1027.11|1025.71|1027.85|1026.45|1027.11|1025.71|0
1725459990000|2024-09-04 14:26:30|1046.35|1044.95|1045.62|1044.22|1046.35|1044.95|1045.62|1044.22|0
1725541730000|2024-09-05 13:08:50|1026.87|1025.47|1027.36|1025.96|1027.36|1025.96|1026.87|1025.47|0
1725460000000|2024-09-04 14:26:40|1046.11|1044.71|1046.35|1044.95|1046.35|1044.95|1045.62|1044.22|0
1725541740000|2024-09-05 13:09:00|1027.11|1025.71|1029.81|1028.41|1030.05|1028.65|1027.11|1025.71|0
1725460010000|2024-09-04 14:26:50|1046.59|1045.19|1044.51|1043.11|1046.59|1045.19|1044.51|1043.11|0
1725541750000|2024-09-05 13:09:10|1030.05|1028.65|1030.54|1029.14|1030.54|1029.14|1030.05|1028.65|0
1725460020000|2024-09-04 14:27:00|1043.42|1042.02|1040|1038.6|1043.42|1042.02|1040|1038.6|0
1725541760000|2024-09-05 13:09:20|1030.3|1028.9|1030.05|1028.65|1030.3|1028.9|1029.81|1028.41|0
1725460030000|2024-09-04 14:27:10|1040.24|1038.84|1039.75|1038.35|1040.24|1038.84|1039.26|1037.86|0
1725541770000|2024-09-05 13:09:30|1030.3|1028.9|1030.3|1028.9|1030.3|1028.9|1030.3|1028.9|0
1725460040000|2024-09-04 14:27:20|1040.48|1039.08|1040.48|1039.08|1040.73|1039.33|1040.24|1038.84|0
1725541780000|2024-09-05 13:09:40|1030.05|1028.65|1030.78|1029.38|1030.78|1029.38|1030.05|1028.65|0
1725460050000|2024-09-04 14:27:30|1041.95|1040.55|1041.95|1040.55|1041.95|1040.55|1041.95|1040.55|0
1725541790000|2024-09-05 13:09:50|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|0
1725460060000|2024-09-04 14:27:40|1041.71|1040.31|1041.22|1039.82|1041.95|1040.55|1041.22|1039.82|0
1725541800000|2024-09-05 13:10:00|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|0
1725460070000|2024-09-04 14:27:50|1041.46|1040.06|1041.22|1039.82|1042.19|1040.79|1041.22|1039.82|0
1725541810000|2024-09-05 13:10:10|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725460080000|2024-09-04 14:28:00|1041.46|1040.06|1042.19|1040.79|1042.44|1041.04|1041.46|1040.06|0
1725541820000|2024-09-05 13:10:20|1030.54|1029.14|1030.29|1028.89|1030.54|1029.14|1030.05|1028.65|0
1725460090000|2024-09-04 14:28:10|1042.68|1041.28|1043.42|1042.02|1043.42|1042.02|1042.68|1041.28|0
1725541830000|2024-09-05 13:10:30|1030.05|1028.65|1029.81|1028.41|1030.05|1028.65|1029.81|1028.41|0
1725460100000|2024-09-04 14:28:20|1043.66|1042.26|1045|1043.6|1045|1043.6|1043.53|1042.13|0
1725541840000|2024-09-05 13:10:40|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|0
1725460110000|2024-09-04 14:28:30|1044.39|1042.99|1043.9|1042.5|1044.64|1043.24|1043.9|1042.5|0
1725541850000|2024-09-05 13:10:50|1029.8|1028.4|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725460120000|2024-09-04 14:28:40|1043.66|1042.26|1043.9|1042.5|1045.13|1043.73|1043.66|1042.26|0
1725541860000|2024-09-05 13:11:00|1029.8|1028.4|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725460130000|2024-09-04 14:28:50|1044.15|1042.75|1044.51|1043.11|1044.51|1043.11|1044.15|1042.75|0
1725541870000|2024-09-05 13:11:10|1030.29|1028.89|1030.17|1028.77|1030.29|1028.89|1030.17|1028.77|0
1725460140000|2024-09-04 14:29:00|1043.66|1042.26|1045.86|1044.46|1045.86|1044.46|1043.66|1042.26|0
1725541880000|2024-09-05 13:11:20|1030.05|1028.65|1029.8|1028.4|1030.05|1028.65|1029.8|1028.4|0
1725460150000|2024-09-04 14:29:10|1045.37|1043.97|1045.13|1043.73|1045.37|1043.97|1044.88|1043.48|0
1725541890000|2024-09-05 13:11:30|1029.56|1028.16|1029.8|1028.4|1029.8|1028.4|1029.56|1028.16|0
1725460160000|2024-09-04 14:29:20|1045.37|1043.97|1044.15|1042.75|1045.37|1043.97|1044.15|1042.75|0
1725541900000|2024-09-05 13:11:40|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|0
1725460170000|2024-09-04 14:29:30|1044.64|1043.24|1044.39|1042.99|1044.64|1043.24|1044.15|1042.75|0
1725541910000|2024-09-05 13:11:50|1029.8|1028.4|1029.56|1028.16|1029.8|1028.4|1029.56|1028.16|0
1725460180000|2024-09-04 14:29:40|1044.64|1043.24|1044.88|1043.48|1045.37|1043.97|1044.64|1043.24|0
1725541920000|2024-09-05 13:12:00|1029.8|1028.4|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725460190000|2024-09-04 14:29:50|1045.62|1044.22|1047.57|1046.17|1047.57|1046.17|1045.62|1044.22|0
1725541930000|2024-09-05 13:12:10|1030.29|1028.89|1030.54|1029.14|1030.54|1029.14|1030.29|1028.89|0
1725460200000|2024-09-04 14:30:00|1048.55|1047.15|1046.35|1044.95|1048.55|1047.15|1046.1|1044.7|0
1725541940000|2024-09-05 13:12:20|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725460210000|2024-09-04 14:30:10|1045.62|1044.22|1049.53|1048.13|1049.53|1048.13|1045.62|1044.22|0
1725541950000|2024-09-05 13:12:30|1030.29|1028.89|1030.54|1029.14|1030.54|1029.14|1030.17|1028.77|0
1725460220000|2024-09-04 14:30:20|1048.06|1046.66|1048.79|1047.39|1048.79|1047.39|1047.57|1046.17|0
1725541960000|2024-09-05 13:12:40|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.54|1029.14|0
1725460230000|2024-09-04 14:30:30|1048.55|1047.15|1050.99|1049.59|1051.48|1050.08|1048.55|1047.15|0
1725541970000|2024-09-05 13:12:50|1030.66|1029.26|1030.54|1029.14|1030.66|1029.26|1030.54|1029.14|0
1725460240000|2024-09-04 14:30:40|1051.73|1050.33|1050.5|1049.1|1051.97|1050.57|1050.5|1049.1|0
1725541980000|2024-09-05 13:13:00|1030.78|1029.38|1030.54|1029.14|1030.78|1029.38|1030.54|1029.14|0
1725460250000|2024-09-04 14:30:50|1050.02|1048.62|1051.73|1050.33|1052.22|1050.82|1050.02|1048.62|0
1725541990000|2024-09-05 13:13:10|1030.05|1028.65|1030.54|1029.14|1030.54|1029.14|1030.05|1028.65|0
1725460260000|2024-09-04 14:31:00|1051.97|1050.57|1050.75|1049.35|1051.97|1050.57|1050.5|1049.1|0
1725542000000|2024-09-05 13:13:20|1030.41|1029.01|1030.54|1029.14|1030.54|1029.14|1030.41|1029.01|0
1725460270000|2024-09-04 14:31:10|1050.5|1049.1|1050.75|1049.35|1050.75|1049.35|1049.77|1048.37|0
1725542010000|2024-09-05 13:13:30|1030.66|1029.26|1030.54|1029.14|1030.66|1029.26|1030.54|1029.14|0
1725460280000|2024-09-04 14:31:20|1050.01|1048.61|1050.62|1049.22|1050.62|1049.22|1050.01|1048.61|0
1725542020000|2024-09-05 13:13:40|1030.29|1028.89|1030.78|1029.38|1030.78|1029.38|1030.29|1028.89|0
1725460290000|2024-09-04 14:31:30|1050.26|1048.86|1048.85|1047.45|1050.75|1049.35|1048.85|1047.45|0
1725542030000|2024-09-05 13:13:50|1031.03|1029.63|1030.78|1029.38|1031.03|1029.63|1030.78|1029.38|0
1725460300000|2024-09-04 14:31:40|1049.34|1047.94|1050.28|1048.88|1050.28|1048.88|1049.34|1047.94|0
1725542040000|2024-09-05 13:14:00|1030.54|1029.14|1030.29|1028.89|1030.54|1029.14|1030.29|1028.89|0
1725460310000|2024-09-04 14:31:50|1050.53|1049.13|1049.49|1048.09|1050.53|1049.13|1049.06|1047.66|0
1725542050000|2024-09-05 13:14:10|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725460320000|2024-09-04 14:32:00|1049.74|1048.34|1048.76|1047.36|1049.74|1048.34|1048.76|1047.36|0
1725542060000|2024-09-05 13:14:20|1030.29|1028.89|1030.54|1029.14|1030.54|1029.14|1030.29|1028.89|0
1725460330000|2024-09-04 14:32:10|1049.25|1047.85|1048.51|1047.11|1049.25|1047.85|1048.51|1047.11|0
1725542070000|2024-09-05 13:14:30|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|0
1725460340000|2024-09-04 14:32:20|1049|1047.6|1048.76|1047.36|1049|1047.6|1048.51|1047.11|0
1725542080000|2024-09-05 13:14:40|1031.27|1029.87|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725460350000|2024-09-04 14:32:30|1048.03|1046.63|1048.02|1046.62|1048.27|1046.87|1047.29|1045.89|0
1725542090000|2024-09-05 13:14:50|1031.27|1029.87|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725460360000|2024-09-04 14:32:40|1048.27|1046.87|1048.27|1046.87|1048.27|1046.87|1047.78|1046.38|0
1725542100000|2024-09-05 13:15:00|1030.78|1029.38|1031.27|1029.87|1031.27|1029.87|1030.54|1029.14|0
1725460370000|2024-09-04 14:32:50|1048.51|1047.11|1048.27|1046.87|1048.51|1047.11|1048.02|1046.62|0
1725542110000|2024-09-05 13:15:10|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725460380000|2024-09-04 14:33:00|1048.51|1047.11|1049.25|1047.85|1049.25|1047.85|1048.51|1047.11|0
1725542120000|2024-09-05 13:15:20|1031.27|1029.87|1031.27|1029.87|1031.63|1030.23|1031.27|1029.87|0
1725460390000|2024-09-04 14:33:10|1049.74|1048.34|1051.2|1049.8|1051.2|1049.8|1049.74|1048.34|0
1725542130000|2024-09-05 13:15:30|1031.52|1030.12|1031.52|1030.12|1031.52|1030.12|1031.52|1030.12|0
1725460400000|2024-09-04 14:33:20|1050.96|1049.56|1050.96|1049.56|1050.96|1049.56|1050.71|1049.31|0
1725542140000|2024-09-05 13:15:40|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|0
1725542150000|2024-09-05 13:15:50|1031.52|1030.12|1031.52|1030.12|1031.76|1030.36|1031.52|1030.12|0
1725460410000|2024-09-04 14:33:30|1051.2|1049.8|1050.96|1049.56|1051.2|1049.8|1050.47|1049.07|0
1725542160000|2024-09-05 13:16:00|1031.76|1030.36|1031.27|1029.87|1031.76|1030.36|1031.27|1029.87|0
1725460420000|2024-09-04 14:33:40|1051.2|1049.8|1051.2|1049.8|1051.2|1049.8|1051.2|1049.8|0
1725542180000|2024-09-05 13:16:20|1031.03|1029.63|1030.78|1029.38|1031.03|1029.63|1030.78|1029.38|0
1725460430000|2024-09-04 14:33:50|1051.45|1050.05|1051.45|1050.05|1051.45|1050.05|1051.2|1049.8|0
1725542190000|2024-09-05 13:16:30|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|0
1725460440000|2024-09-04 14:34:00|1051.2|1049.8|1051.94|1050.54|1051.94|1050.54|1051.2|1049.8|0
1725542210000|2024-09-05 13:16:50|1031.27|1029.87|1031.27|1029.87|1031.52|1030.12|1031.27|1029.87|0
1725460450000|2024-09-04 14:34:10|1051.45|1050.05|1052.43|1051.03|1052.92|1051.52|1051.45|1050.05|0
1725542220000|2024-09-05 13:17:00|1031.52|1030.12|1031.27|1029.87|1031.52|1030.12|1031.27|1029.87|0
1725460460000|2024-09-04 14:34:20|1051.45|1050.05|1052.18|1050.78|1052.18|1050.78|1051.45|1050.05|0
1725542230000|2024-09-05 13:17:10|1031.03|1029.63|1030.78|1029.38|1031.03|1029.63|1030.78|1029.38|0
1725460470000|2024-09-04 14:34:30|1051.2|1049.8|1051.45|1050.05|1051.69|1050.29|1051.2|1049.8|0
1725542240000|2024-09-05 13:17:20|1031.03|1029.63|1031.52|1030.12|1031.52|1030.12|1031.03|1029.63|0
1725460480000|2024-09-04 14:34:40|1051.69|1050.29|1052.92|1051.52|1052.92|1051.52|1051.69|1050.29|0
1725542250000|2024-09-05 13:17:30|1032.01|1030.61|1032.01|1030.61|1032.01|1030.61|1032.01|1030.61|0
1725460490000|2024-09-04 14:34:50|1053.16|1051.76|1053.16|1051.76|1053.4|1052|1052.92|1051.52|0
1725542260000|2024-09-05 13:17:40|1032.25|1030.85|1032.25|1030.85|1032.25|1030.85|1032.25|1030.85|0
1725460500000|2024-09-04 14:35:00|1053.65|1052.25|1054.14|1052.74|1054.14|1052.74|1053.65|1052.25|0
1725542270000|2024-09-05 13:17:50|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|0
1725460510000|2024-09-04 14:35:10|1053.16|1051.76|1051.94|1050.54|1053.16|1051.76|1051.94|1050.54|0
1725542280000|2024-09-05 13:18:00|1032.01|1030.61|1032.01|1030.61|1032.01|1030.61|1032.01|1030.61|0
1725460520000|2024-09-04 14:35:20|1051.69|1050.29|1052.43|1051.03|1052.43|1051.03|1051.69|1050.29|0
1725542290000|2024-09-05 13:18:10|1031.76|1030.36|1031.52|1030.12|1031.76|1030.36|1031.52|1030.12|0
1725460530000|2024-09-04 14:35:30|1051.69|1050.29|1051.45|1050.05|1051.69|1050.29|1051.2|1049.8|0
1725542300000|2024-09-05 13:18:20|1031.63|1030.23|1031.27|1029.87|1031.63|1030.23|1031.03|1029.63|0
1725460540000|2024-09-04 14:35:40|1051.81|1050.41|1052.18|1050.78|1052.67|1051.27|1051.81|1050.41|0
1725542310000|2024-09-05 13:18:30|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|0
1725460550000|2024-09-04 14:35:50|1052.43|1051.03|1052.67|1051.27|1052.67|1051.27|1052.18|1050.78|0
1725542320000|2024-09-05 13:18:40|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725460560000|2024-09-04 14:36:00|1053.03|1051.63|1052.91|1051.51|1053.65|1052.25|1052.91|1051.51|0
1725542330000|2024-09-05 13:18:50|1031.03|1029.63|1031.27|1029.87|1031.27|1029.87|1031.03|1029.63|0
1725460570000|2024-09-04 14:36:10|1053.4|1052|1053.16|1051.76|1053.4|1052|1053.16|1051.76|0
1725542350000|2024-09-05 13:19:10|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|0
1725460580000|2024-09-04 14:36:20|1053.52|1052.12|1052.43|1051.03|1053.52|1052.12|1052.43|1051.03|0
1725542360000|2024-09-05 13:19:20|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|0
1725460590000|2024-09-04 14:36:30|1051.94|1050.54|1051.45|1050.05|1051.94|1050.54|1051.45|1050.05|0
1725542370000|2024-09-05 13:19:30|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.02|1029.62|0
1725460600000|2024-09-04 14:36:40|1051.94|1050.54|1052.42|1051.02|1052.42|1051.02|1051.94|1050.54|0
1725542380000|2024-09-05 13:19:40|1031.51|1030.11|1031.39|1029.99|1031.51|1030.11|1031.39|1029.99|0
1725460610000|2024-09-04 14:36:50|1052.91|1051.51|1051.94|1050.54|1053.03|1051.63|1051.69|1050.29|0
1725542390000|2024-09-05 13:19:50|1031.27|1029.87|1031.27|1029.87|1031.51|1030.11|1031.27|1029.87|0
1725460620000|2024-09-04 14:37:00|1051.81|1050.41|1052.18|1050.78|1052.42|1051.02|1051.81|1050.41|0
1725542400000|2024-09-05 13:20:00|1030.9|1029.5|1031.27|1029.87|1031.27|1029.87|1030.9|1029.5|0
1725460630000|2024-09-04 14:37:10|1052.42|1051.02|1051.94|1050.54|1052.67|1051.27|1051.94|1050.54|0
1725542410000|2024-09-05 13:20:10|1031.51|1030.11|1031.76|1030.36|1031.76|1030.36|1031.51|1030.11|0
1725460640000|2024-09-04 14:37:20|1052.42|1051.02|1054.14|1052.74|1054.14|1052.74|1052.42|1051.02|0
1725542420000|2024-09-05 13:20:20|1031.51|1030.11|1031.76|1030.36|1031.76|1030.36|1031.51|1030.11|0
1725460650000|2024-09-04 14:37:30|1053.89|1052.49|1052.91|1051.51|1053.89|1052.49|1052.91|1051.51|0
1725542430000|2024-09-05 13:20:30|1031.02|1029.62|1031.27|1029.87|1031.51|1030.11|1031.02|1029.62|0
1725460660000|2024-09-04 14:37:40|1052.67|1051.27|1052.42|1051.02|1052.91|1051.51|1052.42|1051.02|0
1725542440000|2024-09-05 13:20:40|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|0
1725460670000|2024-09-04 14:37:50|1052.91|1051.51|1052.54|1051.14|1053.16|1051.76|1052.54|1051.14|0
1725542450000|2024-09-05 13:20:50|1031.27|1029.87|1031.76|1030.36|1031.76|1030.36|1031.27|1029.87|0
1725460680000|2024-09-04 14:38:00|1052.91|1051.51|1053.16|1051.76|1053.16|1051.76|1052.67|1051.27|0
1725542470000|2024-09-05 13:21:10|1032|1030.6|1032|1030.6|1032|1030.6|1032|1030.6|0
1725460690000|2024-09-04 14:38:10|1052.91|1051.51|1053.03|1051.63|1053.03|1051.63|1052.67|1051.27|0
1725542480000|2024-09-05 13:21:20|1032.25|1030.85|1032.49|1031.09|1032.49|1031.09|1032.25|1030.85|0
1725460700000|2024-09-04 14:38:20|1053.16|1051.76|1054.14|1052.74|1054.14|1052.74|1053.16|1051.76|0
1725542490000|2024-09-05 13:21:30|1032.25|1030.85|1032|1030.6|1032.25|1030.85|1032|1030.6|0
1725460710000|2024-09-04 14:38:30|1052.18|1050.78|1052.18|1050.78|1052.67|1051.27|1052.18|1050.78|0
1725542500000|2024-09-05 13:21:40|1031.51|1030.11|1031.27|1029.87|1031.51|1030.11|1031.27|1029.87|0
1725460720000|2024-09-04 14:38:40|1052.67|1051.27|1053.65|1052.25|1053.65|1052.25|1052.67|1051.27|0
1725542510000|2024-09-05 13:21:50|1031.51|1030.11|1031.02|1029.62|1031.51|1030.11|1031.02|1029.62|0
1725460730000|2024-09-04 14:38:50|1053.89|1052.49|1054.25|1052.85|1054.38|1052.98|1053.89|1052.49|0
1725542520000|2024-09-05 13:22:00|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|0
1725460740000|2024-09-04 14:39:00|1054.14|1052.74|1055.36|1053.96|1055.36|1053.96|1054.14|1052.74|0
1725542530000|2024-09-05 13:22:10|1031.02|1029.62|1031.02|1029.62|1031.27|1029.87|1031.02|1029.62|0
1725460750000|2024-09-04 14:39:10|1055.85|1054.45|1056.83|1055.43|1056.83|1055.43|1055.85|1054.45|0
1725542540000|2024-09-05 13:22:20|1031.27|1029.87|1031.02|1029.62|1031.27|1029.87|1031.02|1029.62|0
1725460760000|2024-09-04 14:39:20|1056.58|1055.18|1057.07|1055.67|1057.07|1055.67|1056.34|1054.94|0
1725542550000|2024-09-05 13:22:30|1031.27|1029.87|1031.51|1030.11|1031.51|1030.11|1031.02|1029.62|0
1725460770000|2024-09-04 14:39:30|1056.58|1055.18|1055.85|1054.45|1056.58|1055.18|1055.85|1054.45|0
1725542560000|2024-09-05 13:22:40|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.14|1029.74|0
1725460780000|2024-09-04 14:39:40|1056.09|1054.69|1055.6|1054.2|1056.09|1054.69|1055.6|1054.2|0
1725542570000|2024-09-05 13:22:50|1031.39|1029.99|1031.51|1030.11|1031.51|1030.11|1031.39|1029.99|0
1725460790000|2024-09-04 14:39:50|1054.87|1053.47|1054.14|1052.74|1054.87|1053.47|1054.14|1052.74|0
1725542580000|2024-09-05 13:23:00|1031.27|1029.87|1031.51|1030.11|1031.76|1030.36|1031.27|1029.87|0
1725460800000|2024-09-04 14:40:00|1053.4|1052|1053.65|1052.25|1054.25|1052.85|1053.4|1052|0
1725542590000|2024-09-05 13:23:10|1031.76|1030.36|1031.51|1030.11|1031.76|1030.36|1031.51|1030.11|0
1725460810000|2024-09-04 14:40:10|1054.87|1053.47|1054.14|1052.74|1054.87|1053.47|1053.89|1052.49|0
1725542600000|2024-09-05 13:23:20|1031.76|1030.36|1031.88|1030.48|1031.88|1030.48|1031.76|1030.36|0
1725460820000|2024-09-04 14:40:20|1054.62|1053.22|1053.4|1052|1054.62|1053.22|1053.4|1052|0
1725542610000|2024-09-05 13:23:30|1031.76|1030.36|1032|1030.6|1032|1030.6|1031.76|1030.36|0
1725460830000|2024-09-04 14:40:30|1053.89|1052.49|1054.38|1052.98|1054.38|1052.98|1053.89|1052.49|0
1725542620000|2024-09-05 13:23:40|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|0
1725460840000|2024-09-04 14:40:40|1054.62|1053.22|1054.87|1053.47|1054.87|1053.47|1054.62|1053.22|0
1725542630000|2024-09-05 13:23:50|1032|1030.6|1032.25|1030.85|1032.25|1030.85|1032|1030.6|0
1725460850000|2024-09-04 14:40:50|1055.85|1054.45|1056.34|1054.94|1056.34|1054.94|1055.6|1054.2|0
1725542640000|2024-09-05 13:24:00|1032|1030.6|1032.49|1031.09|1032.49|1031.09|1032|1030.6|0
1725460860000|2024-09-04 14:41:00|1056.58|1055.18|1056.58|1055.18|1056.58|1055.18|1056.34|1054.94|0
1725542650000|2024-09-05 13:24:10|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|0
1725460870000|2024-09-04 14:41:10|1056.83|1055.43|1056.09|1054.69|1056.83|1055.43|1056.09|1054.69|0
1725542660000|2024-09-05 13:24:20|1031.39|1029.99|1031.76|1030.36|1031.76|1030.36|1031.27|1029.87|0
1725460880000|2024-09-04 14:41:20|1055.36|1053.96|1055.85|1054.45|1055.85|1054.45|1055.36|1053.96|0
1725542670000|2024-09-05 13:24:30|1032|1030.6|1031.51|1030.11|1032|1030.6|1031.51|1030.11|0
1725460890000|2024-09-04 14:41:30|1055.36|1053.96|1054.62|1053.22|1056.09|1054.69|1054.62|1053.22|0
1725542680000|2024-09-05 13:24:40|1031.02|1029.62|1031.02|1029.62|1031.27|1029.87|1031.02|1029.62|0
1725460900000|2024-09-04 14:41:40|1053.65|1052.25|1053.16|1051.76|1053.65|1052.25|1053.16|1051.76|0
1725542690000|2024-09-05 13:24:50|1030.9|1029.5|1030.78|1029.38|1030.9|1029.5|1030.53|1029.13|0
1725460910000|2024-09-04 14:41:50|1053.89|1052.49|1053.89|1052.49|1053.89|1052.49|1053.89|1052.49|0
1725542700000|2024-09-05 13:25:00|1030.89|1029.49|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725460920000|2024-09-04 14:42:00|1054.62|1053.22|1054.38|1052.98|1054.62|1053.22|1054.13|1052.73|0
1725542710000|2024-09-05 13:25:10|1029.8|1028.4|1029.92|1028.52|1029.92|1028.52|1029.8|1028.4|0
1725460930000|2024-09-04 14:42:10|1054.62|1053.22|1054.62|1053.22|1054.74|1053.34|1054.25|1052.85|0
1725542720000|2024-09-05 13:25:20|1030.16|1028.76|1029.55|1028.15|1030.16|1028.76|1029.55|1028.15|0
1725460940000|2024-09-04 14:42:20|1055.36|1053.96|1054.87|1053.47|1055.36|1053.96|1054.87|1053.47|0
1725542730000|2024-09-05 13:25:30|1029.8|1028.4|1030.04|1028.64|1030.04|1028.64|1029.8|1028.4|0
1725460950000|2024-09-04 14:42:30|1053.16|1051.76|1052.42|1051.02|1053.16|1051.76|1052.42|1051.02|0
1725542740000|2024-09-05 13:25:40|1029.67|1028.27|1030.04|1028.64|1030.04|1028.64|1029.67|1028.27|0
1725460960000|2024-09-04 14:42:40|1052.18|1050.78|1052.42|1051.02|1052.42|1051.02|1051.44|1050.04|0
1725542750000|2024-09-05 13:25:50|1030.16|1028.76|1031.02|1029.62|1031.02|1029.62|1030.16|1028.76|0
1725460970000|2024-09-04 14:42:50|1052.18|1050.78|1052.67|1051.27|1052.67|1051.27|1052.18|1050.78|0
1725542760000|2024-09-05 13:26:00|1030.53|1029.13|1030.29|1028.89|1030.53|1029.13|1030.29|1028.89|0
1725460980000|2024-09-04 14:43:00|1052.91|1051.51|1052.91|1051.51|1052.91|1051.51|1052.42|1051.02|0
1725542770000|2024-09-05 13:26:10|1030.53|1029.13|1030.29|1028.89|1030.53|1029.13|1030.29|1028.89|0
1725460990000|2024-09-04 14:43:10|1053.64|1052.24|1054.38|1052.98|1054.38|1052.98|1053.64|1052.24|0
1725542780000|2024-09-05 13:26:20|1030.04|1028.64|1030.16|1028.76|1030.29|1028.89|1030.04|1028.64|0
1725461000000|2024-09-04 14:43:20|1054.13|1052.73|1053.89|1052.49|1054.38|1052.98|1053.89|1052.49|0
1725542790000|2024-09-05 13:26:30|1029.8|1028.4|1030.16|1028.76|1030.16|1028.76|1029.8|1028.4|0
1725461010000|2024-09-04 14:43:30|1054.13|1052.73|1054.13|1052.73|1054.13|1052.73|1054.13|1052.73|0
1725542800000|2024-09-05 13:26:40|1030.29|1028.89|1031.02|1029.62|1031.02|1029.62|1030.29|1028.89|0
1725461020000|2024-09-04 14:43:40|1054.87|1053.47|1054.99|1053.59|1054.99|1053.59|1054.87|1053.47|0
1725542810000|2024-09-05 13:26:50|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725461030000|2024-09-04 14:43:50|1055.6|1054.2|1054.62|1053.22|1055.6|1054.2|1054.62|1053.22|0
1725542820000|2024-09-05 13:27:00|1030.89|1029.49|1030.89|1029.49|1030.89|1029.49|1030.89|1029.49|0
1725461040000|2024-09-04 14:44:00|1055.36|1053.96|1055.36|1053.96|1055.36|1053.96|1054.87|1053.47|0
1725542830000|2024-09-05 13:27:10|1031.51|1030.11|1031.14|1029.74|1031.51|1030.11|1031.14|1029.74|0
1725461050000|2024-09-04 14:44:10|1055.6|1054.2|1056.82|1055.42|1056.82|1055.42|1055.6|1054.2|0
1725542840000|2024-09-05 13:27:20|1031.27|1029.87|1032.49|1031.09|1032.49|1031.09|1031.27|1029.87|0
1725461060000|2024-09-04 14:44:20|1056.34|1054.94|1056.58|1055.18|1056.58|1055.18|1056.34|1054.94|0
1725542850000|2024-09-05 13:27:30|1032.25|1030.85|1031.76|1030.36|1032.25|1030.85|1031.76|1030.36|0
1725461070000|2024-09-04 14:44:30|1056.82|1055.42|1058.05|1056.65|1058.05|1056.65|1056.82|1055.42|0
1725542860000|2024-09-05 13:27:40|1031.51|1030.11|1031.63|1030.23|1031.76|1030.36|1031.51|1030.11|0
1725461080000|2024-09-04 14:44:40|1057.31|1055.91|1057.31|1055.91|1057.31|1055.91|1057.07|1055.67|0
1725542870000|2024-09-05 13:27:50|1031.51|1030.11|1031.27|1029.87|1031.51|1030.11|1031.14|1029.74|0
1725461090000|2024-09-04 14:44:50|1057.43|1056.03|1058.05|1056.65|1058.05|1056.65|1057.43|1056.03|0
1725542880000|2024-09-05 13:28:00|1031.51|1030.11|1031.27|1029.87|1031.76|1030.36|1031.27|1029.87|0
1725461100000|2024-09-04 14:45:00|1058.54|1057.14|1058.78|1057.38|1058.78|1057.38|1058.54|1057.14|0
1725542890000|2024-09-05 13:28:10|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|1031.27|1029.87|0
1725461110000|2024-09-04 14:45:10|1059.14|1057.74|1058.54|1057.14|1059.14|1057.74|1058.54|1057.14|0
1725542900000|2024-09-05 13:28:20|1031.02|1029.62|1031.02|1029.62|1031.02|1029.62|1030.89|1029.49|0
1725461120000|2024-09-04 14:45:20|1057.8|1056.4|1056.34|1054.94|1058.05|1056.65|1056.34|1054.94|0
1725542910000|2024-09-05 13:28:30|1031.27|1029.87|1031.02|1029.62|1031.27|1029.87|1031.02|1029.62|0
1725461130000|2024-09-04 14:45:30|1057.31|1055.91|1057.56|1056.16|1058.05|1056.65|1057.31|1055.91|0
1725542920000|2024-09-05 13:28:40|1031.14|1029.74|1031.51|1030.11|1031.51|1030.11|1031.02|1029.62|0
1725461140000|2024-09-04 14:45:40|1057.31|1055.91|1057.31|1055.91|1057.8|1056.4|1057.31|1055.91|0
1725542930000|2024-09-05 13:28:50|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.02|1029.62|0
1725461150000|2024-09-04 14:45:50|1057.56|1056.16|1057.8|1056.4|1057.8|1056.4|1057.31|1055.91|0
1725542940000|2024-09-05 13:29:00|1031.02|1029.62|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725461160000|2024-09-04 14:46:00|1058.05|1056.65|1057.8|1056.4|1058.05|1056.65|1057.8|1056.4|0
1725542950000|2024-09-05 13:29:10|1031.14|1029.74|1031.14|1029.74|1031.14|1029.74|1031.14|1029.74|0
1725461170000|2024-09-04 14:46:10|1058.05|1056.65|1058.05|1056.65|1058.78|1057.38|1058.05|1056.65|0
1725542960000|2024-09-05 13:29:20|1031.02|1029.62|1031.75|1030.35|1031.75|1030.35|1031.02|1029.62|0
1725461180000|2024-09-04 14:46:20|1057.8|1056.4|1058.29|1056.89|1058.29|1056.89|1057.56|1056.16|0
1725542970000|2024-09-05 13:29:30|1031.63|1030.23|1031.87|1030.47|1032|1030.6|1031.63|1030.23|0
1725461190000|2024-09-04 14:46:30|1057.31|1055.91|1057.31|1055.91|1057.56|1056.16|1057.31|1055.91|0
1725542980000|2024-09-05 13:29:40|1031.75|1030.35|1030.53|1029.13|1031.75|1030.35|1030.53|1029.13|0
1725461200000|2024-09-04 14:46:40|1055.85|1054.45|1055.36|1053.96|1056.09|1054.69|1055.36|1053.96|0
1725542990000|2024-09-05 13:29:50|1030.78|1029.38|1030.4|1029|1030.78|1029.38|1030.4|1029|0
1725461210000|2024-09-04 14:46:50|1055.11|1053.71|1055.11|1053.71|1055.36|1053.96|1055.11|1053.71|0
1725543000000|2024-09-05 13:30:00|1030.78|1029.38|1034.2|1032.8|1034.2|1032.8|1030.78|1029.38|0
1725461220000|2024-09-04 14:47:00|1053.89|1052.49|1054.62|1053.22|1054.62|1053.22|1053.89|1052.49|0
1725543010000|2024-09-05 13:30:10|1033.47|1032.07|1034.2|1032.8|1034.2|1032.8|1033.47|1032.07|0
1725461230000|2024-09-04 14:47:10|1053.64|1052.24|1053.4|1052|1053.64|1052.24|1053.4|1052|0
1725543020000|2024-09-05 13:30:20|1033.96|1032.56|1034.2|1032.8|1034.2|1032.8|1033.96|1032.56|0
1725461240000|2024-09-04 14:47:20|1052.91|1051.51|1053.15|1051.75|1053.15|1051.75|1052.18|1050.78|0
1725543030000|2024-09-05 13:30:30|1033.96|1032.56|1034.69|1033.29|1034.69|1033.29|1033.47|1032.07|0
1725461250000|2024-09-04 14:47:30|1053.64|1052.24|1053.64|1052.24|1053.64|1052.24|1053.64|1052.24|0
1725543040000|2024-09-05 13:30:40|1034.45|1033.05|1034.94|1033.54|1034.94|1033.54|1034.45|1033.05|0
1725461260000|2024-09-04 14:47:40|1052.91|1051.51|1054.38|1052.98|1054.38|1052.98|1052.91|1051.51|0
1725543050000|2024-09-05 13:30:50|1034.69|1033.29|1034.45|1033.05|1034.69|1033.29|1032.98|1031.58|0
1725461270000|2024-09-04 14:47:50|1054.62|1053.22|1054.62|1053.22|1054.62|1053.22|1054.62|1053.22|0
1725543060000|2024-09-05 13:31:00|1034.69|1033.29|1035.18|1033.78|1035.43|1034.03|1034.69|1033.29|0
1725461280000|2024-09-04 14:48:00|1054.38|1052.98|1053.64|1052.24|1054.62|1053.22|1053.64|1052.24|0
1725543070000|2024-09-05 13:31:10|1034.69|1033.29|1035.92|1034.52|1035.92|1034.52|1034.69|1033.29|0
1725461290000|2024-09-04 14:48:10|1053.15|1051.75|1053.89|1052.49|1053.89|1052.49|1053.15|1051.75|0
1725543080000|2024-09-05 13:31:20|1036.65|1035.25|1036.16|1034.76|1036.9|1035.5|1036.16|1034.76|0
1725461300000|2024-09-04 14:48:20|1053.64|1052.24|1053.27|1051.87|1053.64|1052.24|1053.27|1051.87|0
1725543090000|2024-09-05 13:31:30|1036.65|1035.25|1036.65|1035.25|1036.65|1035.25|1036.16|1034.76|0
1725461310000|2024-09-04 14:48:30|1052.66|1051.26|1051.93|1050.53|1052.91|1051.51|1051.93|1050.53|0
1725543100000|2024-09-05 13:31:40|1036.9|1035.5|1035.92|1034.52|1036.9|1035.5|1035.92|1034.52|0
1725461320000|2024-09-04 14:48:40|1050.71|1049.31|1050.71|1049.31|1050.71|1049.31|1050.46|1049.06|0
1725543110000|2024-09-05 13:31:50|1035.67|1034.27|1033.22|1031.82|1035.67|1034.27|1033.22|1031.82|0
1725461330000|2024-09-04 14:48:50|1049.48|1048.08|1050.22|1048.82|1050.22|1048.82|1049.48|1048.08|0
1725543120000|2024-09-05 13:32:00|1032.98|1031.58|1033.47|1032.07|1033.47|1032.07|1032.98|1031.58|0
1725461340000|2024-09-04 14:49:00|1051.2|1049.8|1051.44|1050.04|1051.69|1050.29|1050.95|1049.55|0
1725543130000|2024-09-05 13:32:10|1033.22|1031.82|1034.2|1032.8|1034.2|1032.8|1032.73|1031.33|0
1725461350000|2024-09-04 14:49:10|1051.69|1050.29|1051.69|1050.29|1051.93|1050.53|1051.69|1050.29|0
1725543140000|2024-09-05 13:32:20|1034.32|1032.92|1033.96|1032.56|1034.32|1032.92|1033.71|1032.31|0
1725461360000|2024-09-04 14:49:20|1052.17|1050.77|1052.42|1051.02|1052.66|1051.26|1052.17|1050.77|0
1725543150000|2024-09-05 13:32:30|1034.69|1033.29|1033.71|1032.31|1034.69|1033.29|1033.71|1032.31|0
1725461370000|2024-09-04 14:49:30|1053.15|1051.75|1053.64|1052.24|1053.89|1052.49|1053.15|1051.75|0
1725543160000|2024-09-05 13:32:40|1033.47|1032.07|1033.58|1032.18|1033.71|1032.31|1033.47|1032.07|0
1725461380000|2024-09-04 14:49:40|1053.4|1052|1052.91|1051.51|1053.4|1052|1052.91|1051.51|0
1725543170000|2024-09-05 13:32:50|1033.96|1032.56|1033.47|1032.07|1033.96|1032.56|1033.47|1032.07|0
1725461390000|2024-09-04 14:49:50|1053.15|1051.75|1053.53|1052.13|1053.53|1052.13|1053.15|1051.75|0
1725543180000|2024-09-05 13:33:00|1033.22|1031.82|1033.47|1032.07|1033.47|1032.07|1032.98|1031.58|0
1725461400000|2024-09-04 14:50:00|1053.9|1052.5|1052.8|1051.4|1053.9|1052.5|1052.8|1051.4|0
1725543190000|2024-09-05 13:33:10|1034.2|1032.8|1035.67|1034.27|1035.67|1034.27|1034.2|1032.8|0
1725461410000|2024-09-04 14:50:10|1053.29|1051.89|1054.02|1052.62|1054.02|1052.62|1053.29|1051.89|0
1725543200000|2024-09-05 13:33:20|1034.94|1033.54|1034.94|1033.54|1034.94|1033.54|1034.69|1033.29|0
1725461420000|2024-09-04 14:50:20|1054.76|1053.36|1054.51|1053.11|1055|1053.6|1054.51|1053.11|0
1725543210000|2024-09-05 13:33:30|1035.18|1033.78|1034.45|1033.05|1035.18|1033.78|1034.45|1033.05|0
1725461430000|2024-09-04 14:50:30|1054.02|1052.62|1053.53|1052.13|1054.02|1052.62|1053.29|1051.89|0
1725543220000|2024-09-05 13:33:40|1035.67|1034.27|1034.81|1033.41|1036.16|1034.76|1034.81|1033.41|0
1725461440000|2024-09-04 14:50:40|1053.78|1052.38|1053.29|1051.89|1053.78|1052.38|1053.29|1051.89|0
1725543230000|2024-09-05 13:33:50|1033.96|1032.56|1033.83|1032.43|1033.96|1032.56|1033.71|1032.31|0
1725461450000|2024-09-04 14:50:50|1053.04|1051.64|1054.27|1052.87|1054.27|1052.87|1053.04|1051.64|0
1725543240000|2024-09-05 13:34:00|1033.96|1032.56|1032.6|1031.2|1033.96|1032.56|1032.49|1031.09|0
1725461460000|2024-09-04 14:51:00|1054.02|1052.62|1055.25|1053.85|1055.49|1054.09|1054.02|1052.62|0
1725543250000|2024-09-05 13:34:10|1032.73|1031.33|1032.6|1031.2|1033.47|1032.07|1032.6|1031.2|0
1725461470000|2024-09-04 14:51:10|1055.98|1054.58|1055.74|1054.34|1055.98|1054.58|1055.74|1054.34|0
1725543260000|2024-09-05 13:34:20|1032.73|1031.33|1032.24|1030.84|1032.73|1031.33|1032|1030.6|0
1725461480000|2024-09-04 14:51:20|1055.49|1054.09|1055|1053.6|1055.49|1054.09|1055|1053.6|0
1725543270000|2024-09-05 13:34:30|1031.75|1030.35|1030.53|1029.13|1031.75|1030.35|1029.79|1028.39|0
1725461490000|2024-09-04 14:51:30|1054.87|1053.47|1054.51|1053.11|1055.25|1053.85|1054.51|1053.11|0
1725543280000|2024-09-05 13:34:40|1031.02|1029.62|1029.3|1027.9|1031.26|1029.86|1029.3|1027.9|0
1725461500000|2024-09-04 14:51:40|1054.27|1052.87|1054.51|1053.11|1054.76|1053.36|1054.27|1052.87|0
1725543290000|2024-09-05 13:34:50|1030.28|1028.88|1028.57|1027.17|1030.28|1028.88|1028.57|1027.17|0
1725461510000|2024-09-04 14:51:50|1054.63|1053.23|1055.25|1053.85|1055.49|1054.09|1054.63|1053.23|0
1725543300000|2024-09-05 13:35:00|1028.81|1027.41|1030.53|1029.13|1030.53|1029.13|1028.81|1027.41|0
1725461520000|2024-09-04 14:52:00|1055.98|1054.58|1055|1053.6|1055.98|1054.58|1055|1053.6|0
1725543310000|2024-09-05 13:35:10|1030.04|1028.64|1031.51|1030.11|1031.51|1030.11|1030.04|1028.64|0
1725461530000|2024-09-04 14:52:10|1055.25|1053.85|1054.76|1053.36|1055.25|1053.85|1054.63|1053.23|0
1725543320000|2024-09-05 13:35:20|1031.75|1030.35|1033.22|1031.82|1033.22|1031.82|1031.75|1030.35|0
1725461540000|2024-09-04 14:52:20|1055.25|1053.85|1055|1053.6|1055.25|1053.85|1055|1053.6|0
1725543330000|2024-09-05 13:35:30|1033.71|1032.31|1033.96|1032.56|1034.69|1033.29|1033.71|1032.31|0
1725461550000|2024-09-04 14:52:30|1055.25|1053.85|1055.98|1054.58|1055.98|1054.58|1055.25|1053.85|0
1725543340000|2024-09-05 13:35:40|1033.83|1032.43|1034.2|1032.8|1034.45|1033.05|1033.83|1032.43|0
1725461560000|2024-09-04 14:52:40|1055.49|1054.09|1055|1053.6|1055.49|1054.09|1055|1053.6|0
1725543350000|2024-09-05 13:35:50|1033.96|1032.56|1034.94|1033.54|1034.94|1033.54|1033.71|1032.31|0
1725461570000|2024-09-04 14:52:50|1055.25|1053.85|1054.51|1053.11|1055.25|1053.85|1054.51|1053.11|0
1725543360000|2024-09-05 13:36:00|1034.69|1033.29|1035.67|1034.27|1035.67|1034.27|1034.69|1033.29|0
1725461580000|2024-09-04 14:53:00|1054.76|1053.36|1055|1053.6|1055.36|1053.96|1054.76|1053.36|0
1725543370000|2024-09-05 13:36:10|1035.43|1034.03|1035.18|1033.78|1035.67|1034.27|1035.18|1033.78|0
1725461590000|2024-09-04 14:53:10|1054.76|1053.36|1055.49|1054.09|1055.49|1054.09|1054.02|1052.62|0
1725543380000|2024-09-05 13:36:20|1033.96|1032.56|1034.2|1032.8|1034.2|1032.8|1033.47|1032.07|0
1725461600000|2024-09-04 14:53:20|1055.74|1054.34|1055.25|1053.85|1055.74|1054.34|1055|1053.6|0
1725543390000|2024-09-05 13:36:30|1034.69|1033.29|1035.42|1034.02|1035.42|1034.02|1034.69|1033.29|0
1725461610000|2024-09-04 14:53:30|1054.76|1053.36|1055|1053.6|1055|1053.6|1054.51|1053.11|0
1725543400000|2024-09-05 13:36:40|1035.67|1034.27|1035.18|1033.78|1035.79|1034.39|1035.18|1033.78|0
1725461620000|2024-09-04 14:53:40|1055.74|1054.34|1055|1053.6|1055.74|1054.34|1054.76|1053.36|0
1725543410000|2024-09-05 13:36:50|1035.42|1034.02|1036.16|1034.76|1036.16|1034.76|1035.42|1034.02|0
1725461630000|2024-09-04 14:53:50|1055.49|1054.09|1056.22|1054.82|1056.22|1054.82|1055.25|1053.85|0
1725543420000|2024-09-05 13:37:00|1035.67|1034.27|1035.42|1034.02|1035.91|1034.51|1035.42|1034.02|0
1725461640000|2024-09-04 14:54:00|1055.98|1054.58|1055.49|1054.09|1055.98|1054.58|1055.49|1054.09|0
1725543430000|2024-09-05 13:37:10|1035.91|1034.51|1036.65|1035.25|1036.65|1035.25|1035.91|1034.51|0
1725461650000|2024-09-04 14:54:10|1055.73|1054.33|1055.49|1054.09|1055.73|1054.33|1055|1053.6|0
1725543440000|2024-09-05 13:37:20|1037.14|1035.74|1037.14|1035.74|1037.14|1035.74|1037.14|1035.74|0
1725461660000|2024-09-04 14:54:20|1055.73|1054.33|1055.73|1054.33|1055.73|1054.33|1055.49|1054.09|0
1725543450000|2024-09-05 13:37:30|1037.63|1036.23|1037.63|1036.23|1037.63|1036.23|1037.38|1035.98|0
1725461670000|2024-09-04 14:54:30|1055.49|1054.09|1055.25|1053.85|1055.49|1054.09|1055.25|1053.85|0
1725543460000|2024-09-05 13:37:40|1037.87|1036.47|1037.87|1036.47|1038.36|1036.96|1037.87|1036.47|0
1725461680000|2024-09-04 14:54:40|1055|1053.6|1055|1053.6|1055.73|1054.33|1055|1053.6|0
1725543470000|2024-09-05 13:37:50|1037.5|1036.1|1036.89|1035.49|1037.63|1036.23|1036.89|1035.49|0
1725461690000|2024-09-04 14:54:50|1055.24|1053.84|1056.71|1055.31|1056.71|1055.31|1055.24|1053.84|0
1725543480000|2024-09-05 13:38:00|1038.24|1036.84|1038.12|1036.72|1038.36|1036.96|1037.87|1036.47|0
1725461700000|2024-09-04 14:55:00|1056.47|1055.07|1056.47|1055.07|1056.71|1055.31|1056.47|1055.07|0
1725543490000|2024-09-05 13:38:10|1038.36|1036.96|1037.38|1035.98|1038.85|1037.45|1037.38|1035.98|0
1725461710000|2024-09-04 14:55:10|1056.71|1055.31|1058.43|1057.03|1058.67|1057.27|1056.71|1055.31|0
1725543500000|2024-09-05 13:38:20|1037.63|1036.23|1036.89|1035.49|1037.63|1036.23|1036.89|1035.49|0
1725461720000|2024-09-04 14:55:20|1058.18|1056.78|1058.67|1057.27|1058.67|1057.27|1057.45|1056.05|0
1725543510000|2024-09-05 13:38:30|1037.38|1035.98|1037.38|1035.98|1037.63|1036.23|1037.38|1035.98|0
1725461730000|2024-09-04 14:55:30|1058.92|1057.52|1058.92|1057.52|1058.92|1057.52|1058.67|1057.27|0
1725543520000|2024-09-05 13:38:40|1037.87|1036.47|1038.12|1036.72|1038.12|1036.72|1037.87|1036.47|0
1725461740000|2024-09-04 14:55:40|1059.41|1058.01|1059.9|1058.5|1059.9|1058.5|1058.92|1057.52|0
1725543530000|2024-09-05 13:38:50|1037.87|1036.47|1038.12|1036.72|1038.12|1036.72|1037.75|1036.35|0
1725461750000|2024-09-04 14:55:50|1060.39|1058.99|1059.9|1058.5|1060.63|1059.23|1059.9|1058.5|0
1725543540000|2024-09-05 13:39:00|1037.87|1036.47|1039.34|1037.94|1039.34|1037.94|1037.87|1036.47|0
1725461760000|2024-09-04 14:56:00|1060.14|1058.74|1060.14|1058.74|1060.14|1058.74|1059.41|1058.01|0
1725543550000|2024-09-05 13:39:10|1040.32|1038.92|1042.53|1041.13|1042.53|1041.13|1040.32|1038.92|0
1725461770000|2024-09-04 14:56:10|1060.26|1058.86|1060.14|1058.74|1061.36|1059.96|1060.14|1058.74|0
1725543560000|2024-09-05 13:39:20|1042.04|1040.64|1041.06|1039.66|1042.04|1040.64|1040.57|1039.17|0
1725461780000|2024-09-04 14:56:20|1059.65|1058.25|1060.39|1058.99|1060.39|1058.99|1059.65|1058.25|0
1725543570000|2024-09-05 13:39:30|1040.57|1039.17|1040.57|1039.17|1040.57|1039.17|1040.32|1038.92|0
1725461790000|2024-09-04 14:56:30|1059.9|1058.5|1060.39|1058.99|1060.39|1058.99|1059.9|1058.5|0
1725543580000|2024-09-05 13:39:40|1040.08|1038.68|1039.1|1037.7|1040.57|1039.17|1039.1|1037.7|0
1725461800000|2024-09-04 14:56:40|1059.9|1058.5|1059.65|1058.25|1059.9|1058.5|1059.41|1058.01|0
1725543590000|2024-09-05 13:39:50|1038.85|1037.45|1035.91|1034.51|1038.85|1037.45|1035.91|1034.51|0
1725461810000|2024-09-04 14:56:50|1059.9|1058.5|1060.39|1058.99|1060.39|1058.99|1059.9|1058.5|0
1725543600000|2024-09-05 13:40:00|1036.89|1035.49|1037.38|1035.98|1037.38|1035.98|1036.65|1035.25|0
1725461820000|2024-09-04 14:57:00|1060.14|1058.74|1060.63|1059.23|1060.63|1059.23|1060.14|1058.74|0
1725543610000|2024-09-05 13:40:10|1037.87|1036.47|1036.4|1035|1037.87|1036.47|1036.4|1035|0
1725461830000|2024-09-04 14:57:10|1060.87|1059.47|1060.63|1059.23|1060.87|1059.47|1060.63|1059.23|0
1725543620000|2024-09-05 13:40:20|1036.65|1035.25|1037.14|1035.74|1037.14|1035.74|1036.16|1034.76|0
1725461840000|2024-09-04 14:57:20|1060.87|1059.47|1059.65|1058.25|1060.87|1059.47|1059.65|1058.25|0
1725543630000|2024-09-05 13:40:30|1036.89|1035.49|1036.89|1035.49|1036.89|1035.49|1036.65|1035.25|0
1725461850000|2024-09-04 14:57:30|1059.9|1058.5|1060.14|1058.74|1060.14|1058.74|1059.65|1058.25|0
1725543640000|2024-09-05 13:40:40|1037.38|1035.98|1037.14|1035.74|1037.63|1036.23|1037.14|1035.74|0
1725461860000|2024-09-04 14:57:40|1059.9|1058.5|1060.38|1058.98|1060.38|1058.98|1059.89|1058.49|0
1725543650000|2024-09-05 13:40:50|1036.89|1035.49|1037.26|1035.86|1037.26|1035.86|1036.4|1035|0
1725461870000|2024-09-04 14:57:50|1060.14|1058.74|1060.38|1058.98|1060.38|1058.98|1060.14|1058.74|0
1725543660000|2024-09-05 13:41:00|1037.14|1035.74|1038.12|1036.72|1038.36|1036.96|1037.14|1035.74|0
1725461880000|2024-09-04 14:58:00|1059.89|1058.49|1059.65|1058.25|1059.89|1058.49|1059.65|1058.25|0
1725543670000|2024-09-05 13:41:10|1037.87|1036.47|1039.1|1037.7|1039.1|1037.7|1037.87|1036.47|0
1725461890000|2024-09-04 14:58:10|1058.67|1057.27|1058.43|1057.03|1058.67|1057.27|1058.18|1056.78|0
1725543680000|2024-09-05 13:41:20|1038.61|1037.21|1037.63|1036.23|1038.61|1037.21|1037.63|1036.23|0
1725461900000|2024-09-04 14:58:20|1058.67|1057.27|1059.28|1057.88|1059.28|1057.88|1058.67|1057.27|0
1725543690000|2024-09-05 13:41:30|1037.87|1036.47|1036.89|1035.49|1037.87|1036.47|1036.89|1035.49|0
1725461910000|2024-09-04 14:58:30|1059.4|1058|1059.77|1058.37|1059.77|1058.37|1059.4|1058|0
1725543700000|2024-09-05 13:41:40|1037.01|1035.61|1036.16|1034.76|1037.01|1035.61|1036.16|1034.76|0
1725461920000|2024-09-04 14:58:40|1060.14|1058.74|1060.63|1059.23|1060.63|1059.23|1059.89|1058.49|0
1725543710000|2024-09-05 13:41:50|1036.52|1035.12|1037.38|1035.98|1037.38|1035.98|1036.16|1034.76|0
1725461930000|2024-09-04 14:58:50|1060.87|1059.47|1060.63|1059.23|1060.87|1059.47|1060.63|1059.23|0
1725543720000|2024-09-05 13:42:00|1037.63|1036.23|1038.12|1036.72|1038.12|1036.72|1037.63|1036.23|0
1725461940000|2024-09-04 14:59:00|1060.87|1059.47|1060.14|1058.74|1060.87|1059.47|1060.14|1058.74|0
1725543730000|2024-09-05 13:42:10|1037.63|1036.23|1036.89|1035.49|1037.87|1036.47|1036.89|1035.49|0
1725461950000|2024-09-04 14:59:10|1060.38|1058.98|1060.87|1059.47|1060.87|1059.47|1060.26|1058.86|0
1725543740000|2024-09-05 13:42:20|1037.99|1036.59|1038.61|1037.21|1038.61|1037.21|1037.99|1036.59|0
1725461960000|2024-09-04 14:59:20|1061.12|1059.72|1061.36|1059.96|1061.36|1059.96|1060.63|1059.23|0
1725543750000|2024-09-05 13:42:30|1039.1|1037.7|1038.12|1036.72|1039.1|1037.7|1038.12|1036.72|0
1725461970000|2024-09-04 14:59:30|1061.61|1060.21|1062.34|1060.94|1062.59|1061.19|1061.61|1060.21|0
1725543760000|2024-09-05 13:42:40|1037.87|1036.47|1037.63|1036.23|1037.87|1036.47|1037.38|1035.98|0
1725461980000|2024-09-04 14:59:40|1062.59|1061.19|1062.34|1060.94|1062.59|1061.19|1062.34|1060.94|0
1725543770000|2024-09-05 13:42:50|1037.38|1035.98|1038.36|1036.96|1038.36|1036.96|1037.38|1035.98|0
1725461990000|2024-09-04 14:59:50|1062.59|1061.19|1062.34|1060.94|1062.59|1061.19|1062.34|1060.94|0
1725543780000|2024-09-05 13:43:00|1037.99|1036.59|1038.61|1037.21|1038.61|1037.21|1037.87|1036.47|0
1725462000000|2024-09-04 15:00:00|1062.59|1061.19|1062.59|1061.19|1062.59|1061.19|1062.1|1060.7|0
1725543790000|2024-09-05 13:43:10|1038.36|1036.96|1037.38|1035.98|1038.36|1036.96|1037.38|1035.98|0
1725462010000|2024-09-04 15:00:10|1062.83|1061.43|1064.06|1062.66|1064.06|1062.66|1062.83|1061.43|0
1725543800000|2024-09-05 13:43:20|1037.14|1035.74|1038.61|1037.21|1038.61|1037.21|1037.14|1035.74|0
1725462020000|2024-09-04 15:00:20|1063.81|1062.41|1063.81|1062.41|1063.81|1062.41|1063.81|1062.41|0
1725543810000|2024-09-05 13:43:30|1039.1|1037.7|1039.1|1037.7|1039.1|1037.7|1039.1|1037.7|0
1725462030000|2024-09-04 15:00:30|1063.68|1062.28|1063.68|1062.28|1063.68|1062.28|1063.68|1062.28|0
1725543820000|2024-09-05 13:43:40|1038.85|1037.45|1038.61|1037.21|1038.85|1037.45|1038.61|1037.21|0
1725462040000|2024-09-04 15:00:40|1063.32|1061.92|1062.59|1061.19|1063.57|1062.17|1062.59|1061.19|0
1725543830000|2024-09-05 13:43:50|1038.23|1036.83|1037.74|1036.34|1038.36|1036.96|1037.74|1036.34|0
1725462050000|2024-09-04 15:00:50|1062.1|1060.7|1062.34|1060.94|1062.59|1061.19|1062.1|1060.7|0
1725543840000|2024-09-05 13:44:00|1037.63|1036.23|1038.36|1036.96|1038.48|1037.08|1037.63|1036.23|0
1725462060000|2024-09-04 15:01:00|1062.59|1061.19|1061.48|1060.08|1062.59|1061.19|1061.48|1060.08|0
1725543850000|2024-09-05 13:44:10|1038.61|1037.21|1037.38|1035.98|1038.61|1037.21|1037.38|1035.98|0
1725462070000|2024-09-04 15:01:10|1061.12|1059.72|1061.36|1059.96|1061.61|1060.21|1061.12|1059.72|0
1725543860000|2024-09-05 13:44:20|1037.87|1036.47|1037.38|1035.98|1037.87|1036.47|1036.65|1035.25|0
1725462080000|2024-09-04 15:01:20|1061.85|1060.45|1062.34|1060.94|1062.34|1060.94|1061.85|1060.45|0
1725543870000|2024-09-05 13:44:30|1037.63|1036.23|1037.25|1035.85|1037.63|1036.23|1037.25|1035.85|0
1725462090000|2024-09-04 15:01:30|1062.1|1060.7|1062.34|1060.94|1062.34|1060.94|1061.48|1060.08|0
1725543880000|2024-09-05 13:44:40|1037.14|1035.74|1036.65|1035.25|1037.14|1035.74|1036.03|1034.63|0
1725462100000|2024-09-04 15:01:40|1061.85|1060.45|1062.1|1060.7|1062.1|1060.7|1061.85|1060.45|0
1725543890000|2024-09-05 13:44:50|1036.89|1035.49|1037.63|1036.23|1037.63|1036.23|1036.89|1035.49|0
1725462110000|2024-09-04 15:01:50|1062.21|1060.81|1062.1|1060.7|1062.21|1060.81|1062.1|1060.7|0
1725543900000|2024-09-05 13:45:00|1038.85|1037.45|1039.34|1037.94|1039.34|1037.94|1038.61|1037.21|0
1725462120000|2024-09-04 15:02:00|1062.34|1060.94|1062.83|1061.43|1063.08|1061.68|1062.34|1060.94|0
1725543910000|2024-09-05 13:45:10|1040.57|1039.17|1043.75|1042.35|1043.75|1042.35|1040.57|1039.17|0
1725462130000|2024-09-04 15:02:10|1063.08|1061.68|1063.19|1061.79|1063.32|1061.92|1062.95|1061.55|0
1725543920000|2024-09-05 13:45:20|1041.79|1040.39|1041.06|1039.66|1041.79|1040.39|1040.57|1039.17|0
1725462140000|2024-09-04 15:02:20|1063.32|1061.92|1062.83|1061.43|1063.32|1061.92|1062.83|1061.43|0
1725543930000|2024-09-05 13:45:30|1040.57|1039.17|1041.79|1040.39|1042.53|1041.13|1040.57|1039.17|0
1725462150000|2024-09-04 15:02:30|1063.32|1061.92|1064.06|1062.66|1064.06|1062.66|1063.32|1061.92|0
1725543940000|2024-09-05 13:45:40|1041.91|1040.51|1040.57|1039.17|1041.91|1040.51|1040.32|1038.92|0
1725462160000|2024-09-04 15:02:40|1064.3|1062.9|1064.06|1062.66|1064.55|1063.15|1064.06|1062.66|0
1725543950000|2024-09-05 13:45:50|1040.08|1038.68|1039.1|1037.7|1040.08|1038.68|1039.1|1037.7|0
1725462170000|2024-09-04 15:02:50|1064.3|1062.9|1064.06|1062.66|1064.3|1062.9|1063.81|1062.41|0
1725543960000|2024-09-05 13:46:00|1038.85|1037.45|1039.34|1037.94|1039.83|1038.43|1038.85|1037.45|0
1725462180000|2024-09-04 15:03:00|1063.81|1062.41|1064.3|1062.9|1064.3|1062.9|1063.57|1062.17|0
1725543970000|2024-09-05 13:46:10|1039.59|1038.19|1038.12|1036.72|1039.59|1038.19|1038.12|1036.72|0
1725462190000|2024-09-04 15:03:10|1065.04|1063.64|1066.02|1064.62|1066.02|1064.62|1064.79|1063.39|0
1725543980000|2024-09-05 13:46:20|1037.63|1036.23|1037.13|1035.73|1037.63|1036.23|1037.01|1035.61|0
1725462200000|2024-09-04 15:03:20|1065.77|1064.37|1066.75|1065.35|1066.75|1065.35|1065.77|1064.37|0
1725543990000|2024-09-05 13:46:30|1035.91|1034.51|1035.91|1034.51|1035.91|1034.51|1035.67|1034.27|0
1725462210000|2024-09-04 15:03:30|1066.26|1064.86|1066.02|1064.62|1066.26|1064.86|1065.77|1064.37|0
1725544000000|2024-09-05 13:46:40|1034.93|1033.53|1035.91|1034.51|1035.91|1034.51|1034.93|1033.53|0
1725462220000|2024-09-04 15:03:40|1066.51|1065.11|1066.02|1064.62|1066.51|1065.11|1066.02|1064.62|0
1725544010000|2024-09-05 13:46:50|1034.93|1033.53|1036.4|1035|1036.4|1035|1034.93|1033.53|0
1725462230000|2024-09-04 15:03:50|1065.28|1063.88|1065.28|1063.88|1065.53|1064.13|1065.28|1063.88|0
1725544020000|2024-09-05 13:47:00|1036.89|1035.49|1036.64|1035.24|1036.89|1035.49|1036.64|1035.24|0
1725462240000|2024-09-04 15:04:00|1065.04|1063.64|1064.79|1063.39|1065.04|1063.64|1064.55|1063.15|0
1725544030000|2024-09-05 13:47:10|1036.4|1035|1035.17|1033.77|1036.4|1035|1035.17|1033.77|0
1725462250000|2024-09-04 15:04:10|1064.3|1062.9|1065.04|1063.64|1065.04|1063.64|1064.3|1062.9|0
1725544040000|2024-09-05 13:47:20|1035.42|1034.02|1035.91|1034.51|1036.15|1034.75|1035.42|1034.02|0
1725462260000|2024-09-04 15:04:20|1065.28|1063.88|1064.79|1063.39|1065.28|1063.88|1064.79|1063.39|0
1725544050000|2024-09-05 13:47:30|1036.89|1035.49|1035.91|1034.51|1037.13|1035.73|1035.91|1034.51|0
1725462270000|2024-09-04 15:04:30|1065.04|1063.64|1066.01|1064.61|1066.01|1064.61|1065.04|1063.64|0
1725544060000|2024-09-05 13:47:40|1035.66|1034.26|1034.93|1033.53|1035.66|1034.26|1034.19|1032.79|0
1725462280000|2024-09-04 15:04:40|1065.77|1064.37|1065.28|1063.88|1065.77|1064.37|1065.28|1063.88|0
1725544070000|2024-09-05 13:47:50|1035.42|1034.02|1035.78|1034.38|1035.78|1034.38|1035.29|1033.89|0
1725462290000|2024-09-04 15:04:50|1065.52|1064.12|1066.26|1064.86|1066.26|1064.86|1065.52|1064.12|0
1725544080000|2024-09-05 13:48:00|1035.91|1034.51|1034.19|1032.79|1035.91|1034.51|1034.19|1032.79|0
1725462300000|2024-09-04 15:05:00|1065.28|1063.88|1065.03|1063.63|1065.28|1063.88|1064.79|1063.39|0
1725544090000|2024-09-05 13:48:10|1034.44|1033.04|1034.68|1033.28|1034.68|1033.28|1033.7|1032.3|0
1725462310000|2024-09-04 15:05:10|1065.28|1063.88|1065.03|1063.63|1065.28|1063.88|1065.03|1063.63|0
1725544100000|2024-09-05 13:48:20|1034.56|1033.16|1034.44|1033.04|1035.42|1034.02|1034.44|1033.04|0
1725462320000|2024-09-04 15:05:20|1065.77|1064.37|1065.77|1064.37|1066.01|1064.61|1065.77|1064.37|0
1725544110000|2024-09-05 13:48:30|1034.68|1033.28|1035.42|1034.02|1035.42|1034.02|1034.44|1033.04|0
1725462330000|2024-09-04 15:05:30|1065.52|1064.12|1066.01|1064.61|1066.01|1064.61|1065.52|1064.12|0
1725544120000|2024-09-05 13:48:40|1035.91|1034.51|1034.19|1032.79|1035.91|1034.51|1034.19|1032.79|0
1725462340000|2024-09-04 15:05:40|1066.26|1064.86|1065.77|1064.37|1066.26|1064.86|1065.52|1064.12|0
1725544130000|2024-09-05 13:48:50|1034.07|1032.67|1033.95|1032.55|1034.07|1032.67|1033.46|1032.06|0
1725462350000|2024-09-04 15:05:50|1065.52|1064.12|1065.03|1063.63|1065.52|1064.12|1065.03|1063.63|0
1725544140000|2024-09-05 13:49:00|1034.19|1032.79|1032.48|1031.08|1034.19|1032.79|1032.48|1031.08|0
1725462360000|2024-09-04 15:06:00|1064.79|1063.39|1065.28|1063.88|1065.28|1063.88|1064.79|1063.39|0
1725544150000|2024-09-05 13:49:10|1031.01|1029.61|1031.99|1030.59|1031.99|1030.59|1031.01|1029.61|0
1725462370000|2024-09-04 15:06:10|1065.52|1064.12|1066.01|1064.61|1066.01|1064.61|1065.52|1064.12|0
1725544160000|2024-09-05 13:49:20|1032.48|1031.08|1033.46|1032.06|1033.46|1032.06|1032.48|1031.08|0
1725462380000|2024-09-04 15:06:20|1066.26|1064.86|1066.01|1064.61|1066.26|1064.86|1066.01|1064.61|0
1725544170000|2024-09-05 13:49:30|1033.95|1032.55|1035.17|1033.77|1035.17|1033.77|1033.95|1032.55|0
1725462390000|2024-09-04 15:06:30|1066.26|1064.86|1066.26|1064.86|1066.5|1065.1|1066.01|1064.61|0
1725544180000|2024-09-05 13:49:40|1034.44|1033.04|1035.29|1033.89|1035.29|1033.89|1034.44|1033.04|0
1725462400000|2024-09-04 15:06:40|1066.5|1065.1|1066.5|1065.1|1066.75|1065.35|1066.26|1064.86|0
1725544190000|2024-09-05 13:49:50|1034.68|1033.28|1033.95|1032.55|1034.68|1033.28|1033.95|1032.55|0
1725462410000|2024-09-04 15:06:50|1066.75|1065.35|1066.5|1065.1|1066.75|1065.35|1066.5|1065.1|0
1725544200000|2024-09-05 13:50:00|1034.68|1033.28|1035.42|1034.02|1035.42|1034.02|1034.44|1033.04|0
1725462420000|2024-09-04 15:07:00|1066.75|1065.35|1065.77|1064.37|1066.75|1065.35|1065.77|1064.37|0
1725544210000|2024-09-05 13:50:10|1034.68|1033.28|1035.17|1033.77|1035.17|1033.77|1034.68|1033.28|0
1725462430000|2024-09-04 15:07:10|1065.4|1064|1065.52|1064.12|1065.52|1064.12|1065.03|1063.63|0
1725544220000|2024-09-05 13:50:20|1034.68|1033.28|1034.68|1033.28|1034.68|1033.28|1033.82|1032.42|0
1725462440000|2024-09-04 15:07:20|1065.28|1063.88|1064.3|1062.9|1065.28|1063.88|1064.05|1062.65|0
1725544230000|2024-09-05 13:50:30|1035.42|1034.02|1033.7|1032.3|1035.42|1034.02|1033.7|1032.3|0
1725462450000|2024-09-04 15:07:30|1064.54|1063.14|1063.81|1062.41|1064.54|1063.14|1063.81|1062.41|0
1725544240000|2024-09-05 13:50:40|1033.95|1032.55|1033.95|1032.55|1033.95|1032.55|1033.7|1032.3|0
1725462460000|2024-09-04 15:07:40|1064.05|1062.65|1062.83|1061.43|1064.05|1062.65|1062.83|1061.43|0
1725544250000|2024-09-05 13:50:50|1034.19|1032.79|1035.17|1033.77|1035.42|1034.02|1034.19|1032.79|0
1725462470000|2024-09-04 15:07:50|1062.09|1060.69|1062.09|1060.69|1062.34|1060.94|1061.85|1060.45|0
1725544260000|2024-09-05 13:51:00|1035.42|1034.02|1034.44|1033.04|1035.42|1034.02|1034.19|1032.79|0
1725462480000|2024-09-04 15:08:00|1061.85|1060.45|1060.87|1059.47|1061.85|1060.45|1060.38|1058.98|0
1725544270000|2024-09-05 13:51:10|1034.31|1032.91|1033.7|1032.3|1034.31|1032.91|1033.7|1032.3|0
1725462490000|2024-09-04 15:08:10|1061.6|1060.2|1061.6|1060.2|1061.6|1060.2|1061.11|1059.71|0
1725544280000|2024-09-05 13:51:20|1033.82|1032.42|1034.77|1033.37|1034.77|1033.37|1033.82|1032.42|0
1725462500000|2024-09-04 15:08:20|1062.09|1060.69|1062.34|1060.94|1062.34|1060.94|1062.09|1060.69|0
1725544290000|2024-09-05 13:51:30|1034.28|1032.88|1034.13|1032.73|1034.28|1032.88|1034.13|1032.73|0
1725462510000|2024-09-04 15:08:30|1062.58|1061.18|1062.09|1060.69|1062.83|1061.43|1062.09|1060.69|0
1725544300000|2024-09-05 13:51:40|1033.4|1032|1033.89|1032.49|1034.38|1032.98|1033.4|1032|0
1725462520000|2024-09-04 15:08:40|1062.34|1060.94|1061.36|1059.96|1062.34|1060.94|1061.36|1059.96|0
1725544310000|2024-09-05 13:51:50|1033.4|1032|1033.03|1031.63|1033.4|1032|1033.03|1031.63|0
1725462530000|2024-09-04 15:08:50|1059.89|1058.49|1060.01|1058.61|1060.38|1058.98|1059.89|1058.49|0
1725544320000|2024-09-05 13:52:00|1033.64|1032.24|1033.89|1032.49|1033.89|1032.49|1033.52|1032.12|0
1725462540000|2024-09-04 15:09:00|1060.62|1059.22|1060.13|1058.73|1060.62|1059.22|1059.89|1058.49|0
1725544330000|2024-09-05 13:52:10|1034.13|1032.73|1035.6|1034.2|1035.6|1034.2|1034.13|1032.73|0
1725462550000|2024-09-04 15:09:10|1060.62|1059.22|1060.87|1059.47|1060.87|1059.47|1060.62|1059.22|0
1725544340000|2024-09-05 13:52:20|1036.09|1034.69|1035.6|1034.2|1036.09|1034.69|1035.6|1034.2|0
1725462560000|2024-09-04 15:09:20|1060.38|1058.98|1058.91|1057.51|1060.87|1059.47|1058.91|1057.51|0
1725544350000|2024-09-05 13:52:30|1036.34|1034.94|1035.85|1034.45|1036.83|1035.43|1035.85|1034.45|0
1725462570000|2024-09-04 15:09:30|1058.42|1057.02|1058.18|1056.78|1058.91|1057.51|1058.18|1056.78|0
1725544360000|2024-09-05 13:52:40|1036.09|1034.69|1037.32|1035.92|1037.32|1035.92|1036.09|1034.69|0
1725462580000|2024-09-04 15:09:40|1058.42|1057.02|1057.44|1056.04|1058.42|1057.02|1057.44|1056.04|0
1725544370000|2024-09-05 13:52:50|1036.83|1035.43|1036.34|1034.94|1037.07|1035.67|1036.34|1034.94|0
1725462590000|2024-09-04 15:09:50|1057.93|1056.53|1057.2|1055.8|1057.93|1056.53|1056.71|1055.31|0
1725544380000|2024-09-05 13:53:00|1036.09|1034.69|1037.81|1036.41|1037.81|1036.41|1036.09|1034.69|0
1725462600000|2024-09-04 15:10:00|1056.95|1055.55|1057.93|1056.53|1057.93|1056.53|1056.71|1055.31|0
1725544390000|2024-09-05 13:53:10|1037.56|1036.16|1037.32|1035.92|1037.93|1036.53|1037.32|1035.92|0
1725462610000|2024-09-04 15:10:10|1057.2|1055.8|1059.15|1057.75|1059.15|1057.75|1057.2|1055.8|0
1725544400000|2024-09-05 13:53:20|1037.07|1035.67|1037.81|1036.41|1038.05|1036.65|1037.07|1035.67|0
1725462620000|2024-09-04 15:10:20|1058.91|1057.51|1059.52|1058.12|1059.64|1058.24|1058.91|1057.51|0
1725544410000|2024-09-05 13:53:30|1038.05|1036.65|1038.05|1036.65|1038.05|1036.65|1037.93|1036.53|0
1725462630000|2024-09-04 15:10:30|1059.4|1058|1058.91|1057.51|1059.76|1058.36|1058.91|1057.51|0
1725544420000|2024-09-05 13:53:40|1037.32|1035.92|1037.07|1035.67|1037.56|1036.16|1037.07|1035.67|0
1725462640000|2024-09-04 15:10:40|1058.78|1057.38|1059.64|1058.24|1059.64|1058.24|1058.78|1057.38|0
1725544430000|2024-09-05 13:53:50|1036.95|1035.55|1036.58|1035.18|1036.95|1035.55|1036.34|1034.94|0
1725462650000|2024-09-04 15:10:50|1059.89|1058.49|1060.62|1059.22|1060.62|1059.22|1059.89|1058.49|0
1725544440000|2024-09-05 13:54:00|1037.07|1035.67|1038.54|1037.14|1038.54|1037.14|1037.07|1035.67|0
1725462660000|2024-09-04 15:11:00|1059.89|1058.49|1059.89|1058.49|1059.89|1058.49|1059.89|1058.49|0
1725544450000|2024-09-05 13:54:10|1038.79|1037.39|1039.28|1037.88|1039.28|1037.88|1038.79|1037.39|0
1725462670000|2024-09-04 15:11:10|1059.64|1058.24|1059.15|1057.75|1059.64|1058.24|1059.15|1057.75|0
1725544460000|2024-09-05 13:54:20|1039.03|1037.63|1038.05|1036.65|1039.03|1037.63|1038.05|1036.65|0
1725462680000|2024-09-04 15:11:20|1059.64|1058.24|1059.64|1058.24|1059.89|1058.49|1059.64|1058.24|0
1725544470000|2024-09-05 13:54:30|1037.32|1035.92|1038.3|1036.9|1038.3|1036.9|1037.32|1035.92|0
1725462690000|2024-09-04 15:11:30|1059.4|1058|1059.89|1058.49|1059.89|1058.49|1059.4|1058|0
1725544480000|2024-09-05 13:54:40|1038.54|1037.14|1038.54|1037.14|1038.54|1037.14|1038.05|1036.65|0
1725462700000|2024-09-04 15:11:40|1059.64|1058.24|1060.13|1058.73|1060.5|1059.1|1059.64|1058.24|0
1725544490000|2024-09-05 13:54:50|1038.79|1037.39|1039.52|1038.12|1039.52|1038.12|1038.79|1037.39|0
1725462710000|2024-09-04 15:11:50|1060.38|1058.98|1059.89|1058.49|1060.38|1058.98|1059.89|1058.49|0
1725544500000|2024-09-05 13:55:00|1039.28|1037.88|1040.75|1039.35|1040.75|1039.35|1039.03|1037.63|0
1725462720000|2024-09-04 15:12:00|1060.13|1058.73|1058.42|1057.02|1060.13|1058.73|1058.42|1057.02|0
1725544510000|2024-09-05 13:55:10|1041.48|1040.08|1040.99|1039.59|1041.48|1040.08|1040.99|1039.59|0
1725462730000|2024-09-04 15:12:10|1058.66|1057.26|1059.15|1057.75|1059.15|1057.75|1058.54|1057.14|0
1725544520000|2024-09-05 13:55:20|1040.26|1038.86|1039.52|1038.12|1040.26|1038.86|1039.52|1038.12|0
1725462740000|2024-09-04 15:12:20|1058.17|1056.77|1058.17|1056.77|1058.42|1057.02|1057.93|1056.53|0
1725544530000|2024-09-05 13:55:30|1039.77|1038.37|1038.54|1037.14|1039.77|1038.37|1038.3|1036.9|0
1725462750000|2024-09-04 15:12:30|1058.66|1057.26|1058.66|1057.26|1058.91|1057.51|1058.66|1057.26|0
1725544540000|2024-09-05 13:55:40|1039.28|1037.88|1038.54|1037.14|1039.28|1037.88|1038.54|1037.14|0
1725462760000|2024-09-04 15:12:40|1058.91|1057.51|1058.66|1057.26|1058.91|1057.51|1058.66|1057.26|0
1725544550000|2024-09-05 13:55:50|1038.05|1036.65|1039.28|1037.88|1039.28|1037.88|1038.05|1036.65|0
1725462770000|2024-09-04 15:12:50|1058.91|1057.51|1058.66|1057.26|1058.91|1057.51|1058.54|1057.14|0
1725544560000|2024-09-05 13:56:00|1039.52|1038.12|1040.26|1038.86|1040.26|1038.86|1039.52|1038.12|0
1725462780000|2024-09-04 15:13:00|1057.93|1056.53|1057.44|1056.04|1057.93|1056.53|1056.95|1055.55|0
1725544570000|2024-09-05 13:56:10|1040.99|1039.59|1039.77|1038.37|1040.99|1039.59|1039.77|1038.37|0
1725462790000|2024-09-04 15:13:10|1057.8|1056.4|1057.93|1056.53|1058.42|1057.02|1057.8|1056.4|0
1725544580000|2024-09-05 13:56:20|1040.01|1038.61|1040.26|1038.86|1040.5|1039.1|1040.01|1038.61|0
1725462800000|2024-09-04 15:13:20|1057.68|1056.28|1057.44|1056.04|1057.68|1056.28|1057.31|1055.91|0
1725544590000|2024-09-05 13:56:30|1040.5|1039.1|1040.5|1039.1|1040.5|1039.1|1040.26|1038.86|0
1725462810000|2024-09-04 15:13:30|1056.95|1055.55|1057.44|1056.04|1057.44|1056.04|1056.95|1055.55|0
1725544600000|2024-09-05 13:56:40|1040.75|1039.35|1040.99|1039.59|1040.99|1039.59|1040.75|1039.35|0
1725462820000|2024-09-04 15:13:40|1056.95|1055.55|1056.95|1055.55|1057.19|1055.79|1056.95|1055.55|0
1725544610000|2024-09-05 13:56:50|1041.24|1039.84|1041.24|1039.84|1041.24|1039.84|1041.24|1039.84|0
1725462830000|2024-09-04 15:13:50|1057.19|1055.79|1057.19|1055.79|1057.19|1055.79|1057.19|1055.79|0
1725544620000|2024-09-05 13:57:00|1040.75|1039.35|1041.24|1039.84|1041.24|1039.84|1040.5|1039.1|0
1725462840000|2024-09-04 15:14:00|1057.44|1056.04|1057.19|1055.79|1057.44|1056.04|1056.22|1054.82|0
1725544630000|2024-09-05 13:57:10|1040.99|1039.59|1041.24|1039.84|1041.97|1040.57|1040.99|1039.59|0
1725462850000|2024-09-04 15:14:10|1056.95|1055.55|1056.21|1054.81|1056.95|1055.55|1056.21|1054.81|0
1725544640000|2024-09-05 13:57:20|1040.75|1039.35|1040.26|1038.86|1040.75|1039.35|1040.26|1038.86|0
1725462860000|2024-09-04 15:14:20|1055.73|1054.33|1054.99|1053.59|1055.73|1054.33|1054.99|1053.59|0
1725544650000|2024-09-05 13:57:30|1040.01|1038.61|1040.01|1038.61|1040.01|1038.61|1039.77|1038.37|0
1725462870000|2024-09-04 15:14:30|1054.75|1053.35|1053.28|1051.88|1054.99|1053.59|1053.28|1051.88|0
1725544660000|2024-09-05 13:57:40|1039.52|1038.12|1039.77|1038.37|1039.77|1038.37|1039.28|1037.88|0
1725462880000|2024-09-04 15:14:40|1054.26|1052.86|1054.26|1052.86|1054.5|1053.1|1054.01|1052.61|0
1725544670000|2024-09-05 13:57:50|1040.01|1038.61|1039.52|1038.12|1040.5|1039.1|1039.52|1038.12|0
1725462890000|2024-09-04 15:14:50|1054.5|1053.1|1054.75|1053.35|1054.99|1053.59|1054.5|1053.1|0
1725544680000|2024-09-05 13:58:00|1039.77|1038.37|1040.62|1039.22|1040.75|1039.35|1039.77|1038.37|0
1725462900000|2024-09-04 15:15:00|1054.99|1053.59|1054.01|1052.61|1054.99|1053.59|1054.01|1052.61|0
1725544690000|2024-09-05 13:58:10|1040.99|1039.59|1040.86|1039.46|1040.99|1039.59|1040.5|1039.1|0
1725462910000|2024-09-04 15:15:10|1053.52|1052.12|1054.75|1053.35|1054.75|1053.35|1053.52|1052.12|0
1725544700000|2024-09-05 13:58:20|1041.24|1039.84|1041.24|1039.84|1041.35|1039.95|1041.24|1039.84|0
1725462920000|2024-09-04 15:15:20|1054.99|1053.59|1054.75|1053.35|1054.99|1053.59|1054.75|1053.35|0
1725544710000|2024-09-05 13:58:30|1041.48|1040.08|1041.24|1039.84|1041.48|1040.08|1041.24|1039.84|0
1725462930000|2024-09-04 15:15:30|1054.5|1053.1|1054.75|1053.35|1054.75|1053.35|1054.5|1053.1|0
1725544720000|2024-09-05 13:58:40|1041.35|1039.95|1041.73|1040.33|1041.73|1040.33|1041.24|1039.84|0
1725462940000|2024-09-04 15:15:40|1054.5|1053.1|1053.52|1052.12|1054.5|1053.1|1053.28|1051.88|0
1725544730000|2024-09-05 13:58:50|1041.48|1040.08|1041.35|1039.95|1041.48|1040.08|1041.24|1039.84|0
1725462950000|2024-09-04 15:15:50|1053.03|1051.63|1053.52|1052.12|1053.77|1052.37|1053.03|1051.63|0
1725544740000|2024-09-05 13:59:00|1041.73|1040.33|1041.73|1040.33|1041.73|1040.33|1041.24|1039.84|0
1725462960000|2024-09-04 15:16:00|1053.77|1052.37|1053.52|1052.12|1054.01|1052.61|1053.52|1052.12|0
1725544750000|2024-09-05 13:59:10|1041.48|1040.08|1041.48|1040.08|1041.48|1040.08|1040.75|1039.35|0
1725462970000|2024-09-04 15:16:10|1053.77|1052.37|1053.28|1051.88|1053.77|1052.37|1052.79|1051.39|0
1725544760000|2024-09-05 13:59:20|1041.73|1040.33|1040.86|1039.46|1041.97|1040.57|1040.86|1039.46|0
1725462980000|2024-09-04 15:16:20|1052.79|1051.39|1052.79|1051.39|1053.03|1051.63|1052.3|1050.9|0
1725544770000|2024-09-05 13:59:30|1041.11|1039.71|1038.9|1037.5|1041.11|1039.71|1038.9|1037.5|0
1725462990000|2024-09-04 15:16:30|1053.28|1051.88|1053.52|1052.12|1053.52|1052.12|1053.28|1051.88|0
1725544780000|2024-09-05 13:59:40|1038.79|1037.39|1039.64|1038.24|1039.88|1038.48|1038.79|1037.39|0
1725463000000|2024-09-04 15:16:40|1054.26|1052.86|1054.75|1053.35|1054.75|1053.35|1054.01|1052.61|0
1725544790000|2024-09-05 13:59:50|1039.77|1038.37|1040.86|1039.46|1040.86|1039.46|1039.77|1038.37|0
1725463010000|2024-09-04 15:16:50|1054.5|1053.1|1054.01|1052.61|1054.5|1053.1|1054.01|1052.61|0
1725544800000|2024-09-05 14:00:00|1046.38|1044.98|1045.16|1043.76|1046.38|1044.98|1044.91|1043.51|0
1725463020000|2024-09-04 15:17:00|1054.26|1052.86|1054.26|1052.86|1054.26|1052.86|1054.26|1052.86|0
1725544810000|2024-09-05 14:00:10|1046.14|1044.74|1044.67|1043.27|1046.14|1044.74|1044.67|1043.27|0
1725463030000|2024-09-04 15:17:10|1054.74|1053.34|1054.5|1053.1|1055.23|1053.83|1053.77|1052.37|0
1725544820000|2024-09-05 14:00:20|1043.44|1042.04|1044.67|1043.27|1044.67|1043.27|1042.95|1041.55|0
1725463040000|2024-09-04 15:17:20|1054.37|1052.97|1054.74|1053.34|1054.74|1053.34|1054.37|1052.97|0
1725544830000|2024-09-05 14:00:30|1045.65|1044.25|1046.87|1045.47|1047.37|1045.97|1045.65|1044.25|0
1725463050000|2024-09-04 15:17:30|1055.23|1053.83|1055.48|1054.08|1055.72|1054.32|1055.23|1053.83|0
1725544840000|2024-09-05 14:00:40|1046.14|1044.74|1047.86|1046.46|1048.1|1046.7|1046.14|1044.74|0
1725463060000|2024-09-04 15:17:40|1054.01|1052.61|1053.77|1052.37|1054.13|1052.73|1053.52|1052.12|0
1725544850000|2024-09-05 14:00:50|1048.59|1047.19|1049.08|1047.68|1049.08|1047.68|1047.86|1046.46|0
1725463070000|2024-09-04 15:17:50|1052.79|1051.39|1053.03|1051.63|1053.03|1051.63|1052.54|1051.14|0
1725544860000|2024-09-05 14:01:00|1049.82|1048.42|1051.29|1049.89|1051.29|1049.89|1049.82|1048.42|0
1725463080000|2024-09-04 15:18:00|1052.79|1051.39|1053.03|1051.63|1053.28|1051.88|1052.79|1051.39|0
1725544870000|2024-09-05 14:01:10|1050.55|1049.15|1051.04|1049.64|1051.04|1049.64|1050.31|1048.91|0
1725463090000|2024-09-04 15:18:10|1052.79|1051.39|1052.17|1050.77|1053.28|1051.88|1052.17|1050.77|0
1725544880000|2024-09-05 14:01:20|1051.29|1049.89|1049.33|1047.93|1051.29|1049.89|1049.33|1047.93|0
1725463100000|2024-09-04 15:18:20|1052.05|1050.65|1052.3|1050.9|1052.3|1050.9|1052.05|1050.65|0
1725544890000|2024-09-05 14:01:30|1050.55|1049.15|1051.04|1049.64|1051.04|1049.64|1049.82|1048.42|0
1725463110000|2024-09-04 15:18:30|1052.05|1050.65|1052.54|1051.14|1053.52|1052.12|1052.05|1050.65|0
1725544900000|2024-09-05 14:01:40|1050.8|1049.4|1050.8|1049.4|1050.8|1049.4|1050.55|1049.15|0
1725463120000|2024-09-04 15:18:40|1052.79|1051.39|1052.79|1051.39|1053.03|1051.63|1052.79|1051.39|0
1725544910000|2024-09-05 14:01:50|1051.53|1050.13|1051.04|1049.64|1052.03|1050.63|1051.04|1049.64|0
1725463130000|2024-09-04 15:18:50|1053.03|1051.63|1053.52|1052.12|1053.52|1052.12|1053.03|1051.63|0
1725544920000|2024-09-05 14:02:00|1050.67|1049.27|1050.55|1049.15|1051.16|1049.76|1050.55|1049.15|0
1725463140000|2024-09-04 15:19:00|1053.64|1052.24|1054.74|1053.34|1054.74|1053.34|1053.64|1052.24|0
1725544930000|2024-09-05 14:02:10|1051.78|1050.38|1052.76|1051.36|1052.76|1051.36|1051.78|1050.38|0
1725463150000|2024-09-04 15:19:10|1054.99|1053.59|1055.23|1053.83|1055.23|1053.83|1054.99|1053.59|0
1725544940000|2024-09-05 14:02:20|1053.01|1051.61|1054.23|1052.83|1054.23|1052.83|1053.01|1051.61|0
1725463160000|2024-09-04 15:19:20|1055.48|1054.08|1056.7|1055.3|1056.7|1055.3|1055.48|1054.08|0
1725544950000|2024-09-05 14:02:30|1054.11|1052.71|1054.48|1053.08|1054.48|1053.08|1054.11|1052.71|0
1725463170000|2024-09-04 15:19:30|1056.82|1055.42|1056.7|1055.3|1056.82|1055.42|1056.7|1055.3|0
1725544960000|2024-09-05 14:02:40|1054.23|1052.83|1053.25|1051.85|1054.23|1052.83|1053.25|1051.85|0
1725463180000|2024-09-04 15:19:40|1056.95|1055.55|1056.95|1055.55|1057.19|1055.79|1056.95|1055.55|0
1725544970000|2024-09-05 14:02:50|1053.5|1052.1|1053.99|1052.59|1054.23|1052.83|1053.25|1051.85|0
1725463190000|2024-09-04 15:19:50|1056.46|1055.06|1055.97|1054.57|1056.46|1055.06|1055.97|1054.57|0
1725544980000|2024-09-05 14:03:00|1054.23|1052.83|1051.53|1050.13|1054.23|1052.83|1051.53|1050.13|0
1725463200000|2024-09-04 15:20:00|1056.46|1055.06|1056.95|1055.55|1056.95|1055.55|1056.33|1054.93|0
1725544990000|2024-09-05 14:03:10|1052.27|1050.87|1051.29|1049.89|1052.27|1050.87|1051.29|1049.89|0
1725463210000|2024-09-04 15:20:10|1057.19|1055.79|1056.95|1055.55|1057.31|1055.91|1056.95|1055.55|0
1725545000000|2024-09-05 14:03:20|1051.53|1050.13|1053.25|1051.85|1053.25|1051.85|1051.53|1050.13|0
1725463220000|2024-09-04 15:20:20|1056.82|1055.42|1056.95|1055.55|1056.95|1055.55|1056.7|1055.3|0
1725545010000|2024-09-05 14:03:30|1053.74|1052.34|1053.5|1052.1|1053.74|1052.34|1053.25|1051.85|0
1725463230000|2024-09-04 15:20:30|1056.46|1055.06|1056.21|1054.81|1056.46|1055.06|1056.21|1054.81|0
1725545020000|2024-09-05 14:03:40|1053.74|1052.34|1053.1|1051.7|1053.74|1052.34|1053.1|1051.7|0
1725463240000|2024-09-04 15:20:40|1056.46|1055.06|1056.21|1054.81|1056.46|1055.06|1056.21|1054.81|0
1725545030000|2024-09-05 14:03:50|1053.35|1051.95|1053.21|1051.81|1053.59|1052.19|1053.21|1051.81|0
1725463250000|2024-09-04 15:20:50|1055.72|1054.32|1054.76|1053.36|1056.21|1054.81|1054.76|1053.36|0
1725545040000|2024-09-05 14:04:00|1053.33|1051.93|1053.71|1052.31|1054.07|1052.67|1053.33|1051.93|0
1725463260000|2024-09-04 15:21:00|1053.9|1052.5|1051.7|1050.3|1053.9|1052.5|1051.7|1050.3|0
1725545050000|2024-09-05 14:04:10|1053.95|1052.55|1053.28|1051.88|1053.95|1052.55|1053.28|1051.88|0
1725463270000|2024-09-04 15:21:10|1050.72|1049.32|1051.21|1049.81|1051.7|1050.3|1050.72|1049.32|0
1725545060000|2024-09-05 14:04:20|1053.53|1052.13|1053.77|1052.37|1054.02|1052.62|1053.53|1052.13|0
1725463280000|2024-09-04 15:21:20|1049.25|1047.85|1050.23|1048.83|1050.23|1048.83|1049.25|1047.85|0
1725545070000|2024-09-05 14:04:30|1054.02|1052.62|1053.53|1052.13|1054.26|1052.86|1053.53|1052.13|0
1725463290000|2024-09-04 15:21:30|1050.72|1049.32|1050.97|1049.57|1050.97|1049.57|1050.72|1049.32|0
1725545080000|2024-09-05 14:04:40|1053.28|1051.88|1052.54|1051.14|1054.02|1052.62|1052.54|1051.14|0
1725463300000|2024-09-04 15:21:40|1051.21|1049.81|1051.21|1049.81|1051.46|1050.06|1051.21|1049.81|0
1725545090000|2024-09-05 14:04:50|1052.79|1051.39|1051.56|1050.16|1052.79|1051.39|1051.56|1050.16|0
1725463310000|2024-09-04 15:21:50|1051.82|1050.42|1051.7|1050.3|1051.82|1050.42|1051.7|1050.3|0
1725545100000|2024-09-05 14:05:00|1050.82|1049.42|1049.84|1048.44|1050.82|1049.42|1049.84|1048.44|0
1725463320000|2024-09-04 15:22:00|1051.45|1050.05|1051.7|1050.3|1052.19|1050.79|1051.45|1050.05|0
1725545110000|2024-09-05 14:05:10|1050.09|1048.69|1052.3|1050.9|1052.3|1050.9|1050.09|1048.69|0
1725463330000|2024-09-04 15:22:10|1051.82|1050.42|1051.94|1050.54|1051.94|1050.54|1051.7|1050.3|0
1725545120000|2024-09-05 14:05:20|1051.81|1050.41|1053.03|1051.63|1053.03|1051.63|1051.81|1050.41|0
1725463340000|2024-09-04 15:22:20|1052.19|1050.79|1051.7|1050.3|1052.19|1050.79|1051.7|1050.3|0
1725545130000|2024-09-05 14:05:30|1052.79|1051.39|1052.79|1051.39|1053.03|1051.63|1052.79|1051.39|0
1725463350000|2024-09-04 15:22:30|1051.45|1050.05|1049.5|1048.1|1051.45|1050.05|1049.5|1048.1|0
1725545140000|2024-09-05 14:05:40|1053.03|1051.63|1053.53|1052.13|1053.53|1052.13|1053.03|1051.63|0
1725463360000|2024-09-04 15:22:40|1050.23|1048.83|1049.99|1048.59|1050.72|1049.32|1049.99|1048.59|0
1725545150000|2024-09-05 14:05:50|1054.02|1052.62|1053.28|1051.88|1054.02|1052.62|1053.28|1051.88|0
1725463370000|2024-09-04 15:22:50|1050.48|1049.08|1049.74|1048.34|1050.48|1049.08|1049.74|1048.34|0
1725545160000|2024-09-05 14:06:00|1053.77|1052.37|1054.75|1053.35|1054.75|1053.35|1053.77|1052.37|0
1725463380000|2024-09-04 15:23:00|1049.5|1048.1|1050.48|1049.08|1050.48|1049.08|1049.5|1048.1|0
1725545170000|2024-09-05 14:06:10|1054.02|1052.62|1053.52|1052.12|1054.02|1052.62|1053.28|1051.88|0
1725463390000|2024-09-04 15:23:10|1050.96|1049.56|1050.84|1049.44|1051.21|1049.81|1050.84|1049.44|0
1725545180000|2024-09-05 14:06:20|1053.03|1051.63|1053.28|1051.88|1053.28|1051.88|1052.79|1051.39|0
1725463400000|2024-09-04 15:23:20|1050.96|1049.56|1052.06|1050.66|1052.06|1050.66|1050.96|1049.56|0
1725545190000|2024-09-05 14:06:30|1053.15|1051.75|1053.77|1052.37|1054.02|1052.62|1053.15|1051.75|0
1725463410000|2024-09-04 15:23:30|1052.19|1050.79|1052.43|1051.03|1052.43|1051.03|1052.19|1050.79|0
1725545200000|2024-09-05 14:06:40|1054.02|1052.62|1054.02|1052.62|1054.02|1052.62|1054.02|1052.62|0
1725463420000|2024-09-04 15:23:40|1052.31|1050.91|1051.45|1050.05|1052.31|1050.91|1051.45|1050.05|0
1725545210000|2024-09-05 14:06:50|1054.62|1053.22|1055.24|1053.84|1055.24|1053.84|1054.51|1053.11|0
1725463430000|2024-09-04 15:23:50|1051.7|1050.3|1050.96|1049.56|1051.7|1050.3|1050.96|1049.56|0
1725545220000|2024-09-05 14:07:00|1055|1053.6|1056.84|1055.44|1056.84|1055.44|1055|1053.6|0
1725463440000|2024-09-04 15:24:00|1051.45|1050.05|1051.7|1050.3|1051.94|1050.54|1051.45|1050.05|0
1725545230000|2024-09-05 14:07:10|1055.98|1054.58|1052.54|1051.14|1055.98|1054.58|1052.54|1051.14|0
1725463450000|2024-09-04 15:24:10|1051.21|1049.81|1051.21|1049.81|1051.45|1050.05|1051.21|1049.81|0
1725545240000|2024-09-05 14:07:20|1052.79|1051.39|1052.79|1051.39|1052.79|1051.39|1052.79|1051.39|0
1725463460000|2024-09-04 15:24:20|1050.96|1049.56|1051.08|1049.68|1051.08|1049.68|1050.72|1049.32|0
1725545250000|2024-09-05 14:07:30|1052.91|1051.51|1052.91|1051.51|1052.91|1051.51|1052.91|1051.51|0
1725463470000|2024-09-04 15:24:30|1050.96|1049.56|1051.7|1050.3|1051.7|1050.3|1050.72|1049.32|0
1725545260000|2024-09-05 14:07:40|1052.3|1050.9|1052.05|1050.65|1052.3|1050.9|1051.81|1050.41|0
1725463480000|2024-09-04 15:24:40|1051.45|1050.05|1051.7|1050.3|1051.7|1050.3|1051.45|1050.05|0
1725545270000|2024-09-05 14:07:50|1052.17|1050.77|1051.31|1049.91|1052.17|1050.77|1051.07|1049.67|0
1725463490000|2024-09-04 15:24:50|1051.94|1050.54|1051.94|1050.54|1052.19|1050.79|1051.94|1050.54|0
1725545280000|2024-09-05 14:08:00|1050.82|1049.42|1049.84|1048.44|1050.82|1049.42|1049.84|1048.44|0
1725463500000|2024-09-04 15:25:00|1051.7|1050.3|1051.21|1049.81|1051.7|1050.3|1051.21|1049.81|0
1725545290000|2024-09-05 14:08:10|1050.09|1048.69|1050.33|1048.93|1050.82|1049.42|1050.09|1048.69|0
1725463510000|2024-09-04 15:25:10|1050.72|1049.32|1050.23|1048.83|1050.72|1049.32|1049.74|1048.34|0
1725545300000|2024-09-05 14:08:20|1050.58|1049.18|1051.31|1049.91|1051.31|1049.91|1050.58|1049.18|0
1725463520000|2024-09-04 15:25:20|1050.47|1049.07|1050.72|1049.32|1050.72|1049.32|1050.47|1049.07|0
1725545310000|2024-09-05 14:08:30|1052.05|1050.65|1052.3|1050.9|1052.54|1051.14|1052.05|1050.65|0
1725463530000|2024-09-04 15:25:30|1049.98|1048.58|1050.47|1049.07|1050.47|1049.07|1049.98|1048.58|0
1725545320000|2024-09-05 14:08:40|1052.54|1051.14|1053.03|1051.63|1053.03|1051.63|1052.54|1051.14|0
1725463540000|2024-09-04 15:25:40|1050.84|1049.44|1050.59|1049.19|1050.96|1049.56|1050.59|1049.19|0
1725545330000|2024-09-05 14:08:50|1052.79|1051.39|1053.28|1051.88|1053.28|1051.88|1052.79|1051.39|0
1725463550000|2024-09-04 15:25:50|1050.72|1049.32|1052.43|1051.03|1052.43|1051.03|1050.72|1049.32|0
1725545340000|2024-09-05 14:09:00|1053.03|1051.63|1051.8|1050.4|1053.03|1051.63|1051.8|1050.4|0
1725463560000|2024-09-04 15:26:00|1052.55|1051.15|1051.7|1050.3|1052.79|1051.39|1051.7|1050.3|0
1725545350000|2024-09-05 14:09:10|1051.31|1049.91|1050.58|1049.18|1052.3|1050.9|1050.58|1049.18|0
1725463570000|2024-09-04 15:26:10|1050.96|1049.56|1049.49|1048.09|1050.96|1049.56|1049.49|1048.09|0
1725545360000|2024-09-05 14:09:20|1050.33|1048.93|1051.07|1049.67|1051.07|1049.67|1050.33|1048.93|0
1725463580000|2024-09-04 15:26:20|1049.74|1048.34|1048.76|1047.36|1049.74|1048.34|1048.76|1047.36|0
1725545370000|2024-09-05 14:09:30|1050.82|1049.42|1050.33|1048.93|1050.82|1049.42|1050.33|1048.93|0
1725463590000|2024-09-04 15:26:30|1049.01|1047.61|1049.74|1048.34|1049.74|1048.34|1048.27|1046.87|0
1725545380000|2024-09-05 14:09:40|1048.86|1047.46|1048.61|1047.21|1048.86|1047.46|1048.61|1047.21|0
1725463600000|2024-09-04 15:26:40|1050.23|1048.83|1050.47|1049.07|1050.47|1049.07|1050.23|1048.83|0
1725545390000|2024-09-05 14:09:50|1048.86|1047.46|1049.35|1047.95|1049.35|1047.95|1048.86|1047.46|0
1725463610000|2024-09-04 15:26:50|1050.72|1049.32|1050.47|1049.07|1050.72|1049.32|1050.23|1048.83|0
1725545400000|2024-09-05 14:10:00|1050.09|1048.69|1049.35|1047.95|1050.33|1048.93|1049.35|1047.95|0
1725463620000|2024-09-04 15:27:00|1050.72|1049.32|1049.98|1048.58|1050.72|1049.32|1049.98|1048.58|0
1725545410000|2024-09-05 14:10:10|1049.84|1048.44|1048.86|1047.46|1049.84|1048.44|1048.86|1047.46|0
1725463630000|2024-09-04 15:27:10|1049.74|1048.34|1049.86|1048.46|1049.86|1048.46|1049.74|1048.34|0
1725545420000|2024-09-05 14:10:20|1049.35|1047.95|1049.84|1048.44|1049.84|1048.44|1049.35|1047.95|0
1725463640000|2024-09-04 15:27:20|1049.74|1048.34|1049.74|1048.34|1049.98|1048.58|1049.74|1048.34|0
1725545430000|2024-09-05 14:10:30|1049.59|1048.19|1047.14|1045.74|1049.59|1048.19|1047.14|1045.74|0
1725463650000|2024-09-04 15:27:30|1050.47|1049.07|1049.74|1048.34|1050.47|1049.07|1049.74|1048.34|0
1725545440000|2024-09-05 14:10:40|1048.12|1046.72|1048.37|1046.97|1048.37|1046.97|1048.12|1046.72|0
1725463660000|2024-09-04 15:27:40|1049.98|1048.58|1049.98|1048.58|1049.98|1048.58|1049.86|1048.46|0
1725545450000|2024-09-05 14:10:50|1048.12|1046.72|1047.88|1046.48|1048.12|1046.72|1047.63|1046.23|0
1725463670000|2024-09-04 15:27:50|1050.1|1048.7|1049.49|1048.09|1050.1|1048.7|1049.49|1048.09|0
1725545460000|2024-09-05 14:11:00|1047.63|1046.23|1047.88|1046.48|1048.37|1046.97|1047.63|1046.23|0
1725463680000|2024-09-04 15:28:00|1049.74|1048.34|1048.63|1047.23|1049.74|1048.34|1048.27|1046.87|0
1725545470000|2024-09-05 14:11:10|1047.39|1045.99|1046.89|1045.49|1047.39|1045.99|1046.16|1044.76|0
1725463690000|2024-09-04 15:28:10|1048.03|1046.63|1047.29|1045.89|1048.03|1046.63|1046.8|1045.4|0
1725545480000|2024-09-05 14:11:20|1046.4|1045|1046.65|1045.25|1046.65|1045.25|1046.16|1044.76|0
1725463700000|2024-09-04 15:28:20|1047.54|1046.14|1047.54|1046.14|1047.54|1046.14|1047.05|1045.65|0
1725545490000|2024-09-05 14:11:30|1047.14|1045.74|1045.91|1044.51|1047.14|1045.74|1045.91|1044.51|0
1725463710000|2024-09-04 15:28:30|1046.56|1045.16|1046.8|1045.4|1046.8|1045.4|1046.07|1044.67|0
1725545500000|2024-09-05 14:11:40|1045.67|1044.27|1041.74|1040.34|1045.67|1044.27|1041.74|1040.34|0
1725463720000|2024-09-04 15:28:40|1047.05|1045.65|1047.05|1045.65|1047.54|1046.14|1047.05|1045.65|0
1725545510000|2024-09-05 14:11:50|1041.99|1040.59|1041.99|1040.59|1042.23|1040.83|1041.99|1040.59|0
1725463730000|2024-09-04 15:28:50|1046.8|1045.4|1047.54|1046.14|1048.27|1046.87|1046.8|1045.4|0
1725545520000|2024-09-05 14:12:00|1042.23|1040.83|1041.25|1039.85|1042.23|1040.83|1041.25|1039.85|0
1725463740000|2024-09-04 15:29:00|1047.05|1045.65|1047.05|1045.65|1047.78|1046.38|1047.05|1045.65|0
1725545530000|2024-09-05 14:12:10|1041.5|1040.1|1039.04|1037.64|1041.5|1040.1|1038.8|1037.4|0
1725463750000|2024-09-04 15:29:10|1046.8|1045.4|1046.56|1045.16|1047.16|1045.76|1046.56|1045.16|0
1725545540000|2024-09-05 14:12:20|1039.78|1038.38|1038.06|1036.66|1039.78|1038.38|1038.06|1036.66|0
1725463760000|2024-09-04 15:29:20|1047.29|1045.89|1046.8|1045.4|1047.54|1046.14|1046.8|1045.4|0
1725545550000|2024-09-05 14:12:30|1039.04|1037.64|1040.51|1039.11|1040.51|1039.11|1039.04|1037.64|0
1725463770000|2024-09-04 15:29:30|1046.31|1044.91|1046.31|1044.91|1046.56|1045.16|1046.07|1044.67|0
1725545560000|2024-09-05 14:12:40|1040.76|1039.36|1041.25|1039.85|1041.49|1040.09|1040.51|1039.11|0
1725463780000|2024-09-04 15:29:40|1046.37|1044.97|1045.63|1044.23|1046.37|1044.97|1045.5|1044.1|0
1725545570000|2024-09-05 14:12:50|1041.49|1040.09|1041|1039.6|1041.61|1040.21|1041|1039.6|0
1725463790000|2024-09-04 15:29:50|1044.65|1043.25|1044.41|1043.01|1044.65|1043.25|1044.16|1042.76|0
1725545580000|2024-09-05 14:13:00|1041.49|1040.09|1041|1039.6|1041.49|1040.09|1041|1039.6|0
1725463800000|2024-09-04 15:30:00|1044.65|1043.25|1045.14|1043.74|1045.14|1043.74|1044.65|1043.25|0
1725545590000|2024-09-05 14:13:10|1040.76|1039.36|1041.37|1039.97|1041.37|1039.97|1040.76|1039.36|0
1725463810000|2024-09-04 15:30:10|1043.92|1042.52|1042.7|1041.3|1043.92|1042.52|1042.7|1041.3|0
1725545600000|2024-09-05 14:13:20|1041.49|1040.09|1039.78|1038.38|1041.99|1040.59|1039.78|1038.38|0
1725463820000|2024-09-04 15:30:20|1041.23|1039.83|1042.21|1040.81|1042.21|1040.81|1041.23|1039.83|0
1725545610000|2024-09-05 14:13:30|1040.02|1038.62|1040.27|1038.87|1040.76|1039.36|1040.02|1038.62|0
1725463830000|2024-09-04 15:30:30|1040.98|1039.58|1042.45|1041.05|1042.45|1041.05|1040.5|1039.1|0
1725545620000|2024-09-05 14:13:40|1040.39|1038.99|1039.61|1038.21|1040.39|1038.99|1039.61|1038.21|0
1725463840000|2024-09-04 15:30:40|1042.21|1040.81|1041.1|1039.7|1042.21|1040.81|1041.1|1039.7|0
1725545630000|2024-09-05 14:13:50|1040.35|1038.95|1042.2|1040.8|1042.2|1040.8|1040.35|1038.95|0
1725463850000|2024-09-04 15:30:50|1038.78|1037.38|1038.05|1036.65|1039.27|1037.87|1038.05|1036.65|0
1725545640000|2024-09-05 14:14:00|1042.69|1041.29|1042.57|1041.17|1042.94|1041.54|1042.57|1041.17|0
1725463860000|2024-09-04 15:31:00|1038.29|1036.89|1039.76|1038.36|1039.76|1038.36|1038.29|1036.89|0
1725545650000|2024-09-05 14:14:10|1041.76|1040.36|1039.55|1038.15|1041.76|1040.36|1039.55|1038.15|0
1725463870000|2024-09-04 15:31:10|1039.63|1038.23|1039.76|1038.36|1040.01|1038.61|1039.27|1037.87|0
1725545660000|2024-09-05 14:14:20|1039.8|1038.4|1039.8|1038.4|1040.04|1038.64|1039.8|1038.4|0
1725463880000|2024-09-04 15:31:20|1040.01|1038.61|1040.36|1038.96|1040.36|1038.96|1039.27|1037.87|0
1725545670000|2024-09-05 14:14:30|1040.29|1038.89|1039.8|1038.4|1040.53|1039.13|1039.8|1038.4|0
1725463890000|2024-09-04 15:31:30|1040.61|1039.21|1040.97|1039.57|1041.09|1039.69|1040.61|1039.21|0
1725545680000|2024-09-05 14:14:40|1038.57|1037.17|1039.55|1038.15|1039.55|1038.15|1038.57|1037.17|0
1725463900000|2024-09-04 15:31:40|1042.07|1040.67|1041.7|1040.3|1042.07|1040.67|1041.58|1040.18|0
1725545690000|2024-09-05 14:14:50|1040.04|1038.64|1040.04|1038.64|1040.29|1038.89|1040.04|1038.64|0
1725463910000|2024-09-04 15:31:50|1041.34|1039.94|1041.09|1039.69|1041.34|1039.94|1041.09|1039.69|0
1725545700000|2024-09-05 14:15:00|1039.55|1038.15|1038.57|1037.17|1039.55|1038.15|1038.57|1037.17|0
1725463920000|2024-09-04 15:32:00|1041.34|1039.94|1040.61|1039.21|1041.34|1039.94|1040.61|1039.21|0
1725545710000|2024-09-05 14:15:10|1039.55|1038.15|1039.3|1037.9|1039.55|1038.15|1038.57|1037.17|0
1725463930000|2024-09-04 15:32:10|1041.83|1040.43|1042.19|1040.79|1042.19|1040.79|1041.83|1040.43|0
1725545720000|2024-09-05 14:15:20|1038.81|1037.41|1038.81|1037.41|1038.81|1037.41|1037.59|1036.19|0
1725463940000|2024-09-04 15:32:20|1042.32|1040.92|1042.32|1040.92|1042.32|1040.92|1042.07|1040.67|0
1725545730000|2024-09-05 14:15:30|1037.83|1036.43|1038.81|1037.41|1038.81|1037.41|1037.83|1036.43|0
1725463950000|2024-09-04 15:32:30|1042.19|1040.79|1041.58|1040.18|1042.32|1040.92|1041.58|1040.18|0
1725545740000|2024-09-05 14:15:40|1038.08|1036.68|1037.34|1035.94|1038.32|1036.92|1037.34|1035.94|0
1725463960000|2024-09-04 15:32:40|1041.34|1039.94|1041.58|1040.18|1041.58|1040.18|1041.34|1039.94|0
1725545750000|2024-09-05 14:15:50|1037.59|1036.19|1037.83|1036.43|1038.08|1036.68|1037.46|1036.06|0
1725463970000|2024-09-04 15:32:50|1041.09|1039.69|1041.09|1039.69|1041.09|1039.69|1040.85|1039.45|0
1725545760000|2024-09-05 14:16:00|1039.3|1037.9|1040.04|1038.64|1040.04|1038.64|1039.3|1037.9|0
1725463980000|2024-09-04 15:33:00|1040.36|1038.96|1040.6|1039.2|1040.6|1039.2|1040.36|1038.96|0
1725545770000|2024-09-05 14:16:10|1040.53|1039.13|1039.55|1038.15|1040.53|1039.13|1039.55|1038.15|0
1725463990000|2024-09-04 15:33:10|1040.85|1039.45|1040.85|1039.45|1040.85|1039.45|1040.85|1039.45|0
1725545780000|2024-09-05 14:16:20|1040.04|1038.64|1040.53|1039.13|1040.53|1039.13|1040.04|1038.64|0
1725464000000|2024-09-04 15:33:20|1041.58|1040.18|1041.83|1040.43|1041.83|1040.43|1041.58|1040.18|0
1725545790000|2024-09-05 14:16:30|1040.78|1039.38|1040.53|1039.13|1040.78|1039.38|1040.53|1039.13|0
1725464010000|2024-09-04 15:33:30|1041.34|1039.94|1042.32|1040.92|1042.32|1040.92|1041.34|1039.94|0
1725545800000|2024-09-05 14:16:40|1041.02|1039.62|1040.29|1038.89|1041.02|1039.62|1040.04|1038.64|0
1725464020000|2024-09-04 15:33:40|1042.8|1041.4|1043.54|1042.14|1043.54|1042.14|1042.07|1040.67|0
1725545810000|2024-09-05 14:16:50|1039.06|1037.66|1040.53|1039.13|1040.53|1039.13|1039.06|1037.66|0
1725464030000|2024-09-04 15:33:50|1043.29|1041.89|1044.76|1043.36|1044.76|1043.36|1043.29|1041.89|0
1725545820000|2024-09-05 14:17:00|1040.78|1039.38|1041.51|1040.11|1041.51|1040.11|1040.78|1039.38|0
1725464040000|2024-09-04 15:34:00|1045.01|1043.61|1045.49|1044.09|1045.98|1044.58|1045.01|1043.61|0
1725545830000|2024-09-05 14:17:10|1041.02|1039.62|1040.28|1038.88|1041.02|1039.62|1040.28|1038.88|0
1725464050000|2024-09-04 15:34:10|1045.74|1044.34|1045.74|1044.34|1046.23|1044.83|1045.74|1044.34|0
1725545840000|2024-09-05 14:17:20|1040.04|1038.64|1040.04|1038.64|1040.04|1038.64|1039.79|1038.39|0
1725464060000|2024-09-04 15:34:20|1045|1043.6|1046.23|1044.83|1046.72|1045.32|1045|1043.6|0
1725545850000|2024-09-05 14:17:30|1040.53|1039.13|1042|1040.6|1042|1040.6|1040.28|1038.88|0
1725464070000|2024-09-04 15:34:30|1045.98|1044.58|1045.49|1044.09|1045.98|1044.58|1045.49|1044.09|0
1725545860000|2024-09-05 14:17:40|1042.25|1040.85|1042.74|1041.34|1042.74|1041.34|1042.25|1040.85|0
1725464080000|2024-09-04 15:34:40|1044.52|1043.12|1044.76|1043.36|1045|1043.6|1044.52|1043.12|0
1725545870000|2024-09-05 14:17:50|1042.98|1041.58|1042.25|1040.85|1042.98|1041.58|1042.25|1040.85|0
1725464090000|2024-09-04 15:34:50|1045.25|1043.85|1044.03|1042.63|1045.25|1043.85|1044.03|1042.63|0
1725545880000|2024-09-05 14:18:00|1042.74|1041.34|1042.49|1041.09|1042.74|1041.34|1042.49|1041.09|0
1725464100000|2024-09-04 15:35:00|1044.52|1043.12|1044.76|1043.36|1044.76|1043.36|1043.78|1042.38|0
1725545890000|2024-09-05 14:18:10|1042.74|1041.34|1043.47|1042.07|1043.96|1042.56|1042.74|1041.34|0
1725464110000|2024-09-04 15:35:10|1044.03|1042.63|1043.54|1042.14|1044.03|1042.63|1043.54|1042.14|0
1725545900000|2024-09-05 14:18:20|1042.98|1041.58|1042.25|1040.85|1042.98|1041.58|1042|1040.6|0
1725464120000|2024-09-04 15:35:20|1043.29|1041.89|1042.56|1041.16|1043.54|1042.14|1042.56|1041.16|0
1725545910000|2024-09-05 14:18:30|1042|1040.6|1042|1040.6|1042.25|1040.85|1042|1040.6|0
1725464130000|2024-09-04 15:35:30|1043.05|1041.65|1043.54|1042.14|1043.54|1042.14|1042.92|1041.52|0
1725545920000|2024-09-05 14:18:40|1042.25|1040.85|1043.96|1042.56|1043.96|1042.56|1042.25|1040.85|0
1725464140000|2024-09-04 15:35:40|1043.29|1041.89|1043.78|1042.38|1043.78|1042.38|1043.29|1041.89|0
1725545930000|2024-09-05 14:18:50|1044.7|1043.3|1044.57|1043.17|1045.19|1043.79|1044.57|1043.17|0
1725464150000|2024-09-04 15:35:50|1044.03|1042.63|1044.52|1043.12|1044.52|1043.12|1044.03|1042.63|0
1725545940000|2024-09-05 14:19:00|1044.46|1043.06|1042.74|1041.34|1044.46|1043.06|1042.49|1041.09|0
1725464160000|2024-09-04 15:36:00|1045|1043.6|1045.25|1043.85|1045.25|1043.85|1044.76|1043.36|0
1725545950000|2024-09-05 14:19:10|1043.23|1041.83|1043.96|1042.56|1043.96|1042.56|1042.98|1041.58|0
1725464180000|2024-09-04 15:36:20|1044.88|1043.48|1044.03|1042.63|1044.88|1043.48|1044.03|1042.63|0
1725545960000|2024-09-05 14:19:20|1043.72|1042.32|1043.23|1041.83|1043.72|1042.32|1042.86|1041.46|0
1725464190000|2024-09-04 15:36:30|1043.54|1042.14|1045.49|1044.09|1045.49|1044.09|1043.54|1042.14|0
1725545970000|2024-09-05 14:19:30|1043.96|1042.56|1043.72|1042.32|1044.21|1042.81|1043.72|1042.32|0
1725464200000|2024-09-04 15:36:40|1045.74|1044.34|1045.25|1043.85|1045.74|1044.34|1045.25|1043.85|0
1725545980000|2024-09-05 14:19:40|1044.21|1042.81|1044.21|1042.81|1044.21|1042.81|1043.96|1042.56|0
1725464210000|2024-09-04 15:36:50|1045|1043.6|1043.78|1042.38|1045|1043.6|1043.78|1042.38|0
1725545990000|2024-09-05 14:19:50|1044.45|1043.05|1043.96|1042.56|1044.45|1043.05|1043.96|1042.56|0
1725464220000|2024-09-04 15:37:00|1043.54|1042.14|1043.05|1041.65|1043.54|1042.14|1043.05|1041.65|0
1725546000000|2024-09-05 14:20:00|1044.21|1042.81|1045.44|1044.04|1045.44|1044.04|1044.21|1042.81|0
1725464230000|2024-09-04 15:37:10|1043.78|1042.38|1042.56|1041.16|1043.78|1042.38|1042.56|1041.16|0
1725546010000|2024-09-05 14:20:10|1044.95|1043.55|1045.93|1044.53|1045.93|1044.53|1044.95|1043.55|0
1725464240000|2024-09-04 15:37:20|1043.05|1041.65|1043.78|1042.38|1043.78|1042.38|1043.05|1041.65|0
1725546020000|2024-09-05 14:20:20|1045.68|1044.28|1044.95|1043.55|1046.17|1044.77|1044.95|1043.55|0
1725464250000|2024-09-04 15:37:30|1044.03|1042.63|1044.51|1043.11|1044.51|1043.11|1043.78|1042.38|0
1725546030000|2024-09-05 14:20:30|1044.45|1043.05|1045.68|1044.28|1046.17|1044.77|1044.45|1043.05|0
1725464260000|2024-09-04 15:37:40|1044.27|1042.87|1045.49|1044.09|1045.49|1044.09|1044.27|1042.87|0
1725546040000|2024-09-05 14:20:40|1046.66|1045.26|1045.93|1044.53|1046.66|1045.26|1045.93|1044.53|0
1725464270000|2024-09-04 15:37:50|1045.25|1043.85|1045.25|1043.85|1045.25|1043.85|1045.25|1043.85|0
1725546050000|2024-09-05 14:20:50|1046.04|1044.64|1048.87|1047.47|1048.87|1047.47|1046.04|1044.64|0
1725464280000|2024-09-04 15:38:00|1045.74|1044.34|1045.74|1044.34|1045.74|1044.34|1045|1043.6|0
1725546060000|2024-09-05 14:21:00|1047.89|1046.49|1048.14|1046.74|1048.14|1046.74|1047.89|1046.49|0
1725464290000|2024-09-04 15:38:10|1045.25|1043.85|1045.49|1044.09|1045.49|1044.09|1045.25|1043.85|0
1725546070000|2024-09-05 14:21:10|1048.87|1047.47|1048.63|1047.23|1048.87|1047.47|1048.38|1046.98|0
1725464300000|2024-09-04 15:38:20|1045.25|1043.85|1044.27|1042.87|1045.25|1043.85|1044.27|1042.87|0
1725546080000|2024-09-05 14:21:20|1048.87|1047.47|1047.15|1045.75|1048.87|1047.47|1047.15|1045.75|0
1725464310000|2024-09-04 15:38:30|1043.78|1042.38|1042.56|1041.16|1043.78|1042.38|1042.56|1041.16|0
1725546090000|2024-09-05 14:21:30|1046.91|1045.51|1048.14|1046.74|1048.14|1046.74|1046.91|1045.51|0
1725464320000|2024-09-04 15:38:40|1042.68|1041.28|1043.05|1041.65|1043.05|1041.65|1042.68|1041.28|0
1725464330000|2024-09-04 15:38:50|1043.29|1041.89|1043.05|1041.65|1043.29|1041.89|1043.05|1041.65|0
1725546100000|2024-09-05 14:21:40|1048.38|1046.98|1048.74|1047.34|1048.87|1047.47|1048.38|1046.98|0
1725464340000|2024-09-04 15:39:00|1043.16|1041.76|1042.19|1040.79|1043.16|1041.76|1041.94|1040.54|0
1725546110000|2024-09-05 14:21:50|1049.61|1048.21|1050.1|1048.7|1050.46|1049.06|1049.61|1048.21|0
1725464350000|2024-09-04 15:39:10|1041.82|1040.42|1040.85|1039.45|1041.82|1040.42|1040.36|1038.96|0
1725546120000|2024-09-05 14:22:00|1050.34|1048.94|1050.59|1049.19|1051.08|1049.68|1050.34|1048.94|0
1725464360000|2024-09-04 15:39:20|1041.09|1039.69|1040.6|1039.2|1041.09|1039.69|1040.36|1038.96|0
1725546130000|2024-09-05 14:22:10|1050.1|1048.7|1050.84|1049.44|1050.84|1049.44|1050.1|1048.7|0
1725464370000|2024-09-04 15:39:30|1041.58|1040.18|1042.07|1040.67|1042.07|1040.67|1041.34|1039.94|0
1725546140000|2024-09-05 14:22:20|1051.08|1049.68|1050.59|1049.19|1051.08|1049.68|1050.59|1049.19|0
1725464380000|2024-09-04 15:39:40|1041.82|1040.42|1041.58|1040.18|1041.82|1040.42|1041.58|1040.18|0
1725546150000|2024-09-05 14:22:30|1050.84|1049.44|1051.57|1050.17|1051.57|1050.17|1050.84|1049.44|0
1725464390000|2024-09-04 15:39:50|1041.45|1040.05|1041.58|1040.18|1041.58|1040.18|1041.33|1039.93|0
1725546160000|2024-09-05 14:22:40|1051.69|1050.29|1052.06|1050.66|1052.06|1050.66|1051.69|1050.29|0
1725464400000|2024-09-04 15:40:00|1041.33|1039.93|1039.87|1038.47|1041.58|1040.18|1039.87|1038.47|0
1725546170000|2024-09-05 14:22:50|1052.55|1051.15|1052.06|1050.66|1052.55|1051.15|1052.06|1050.66|0
1725464410000|2024-09-04 15:40:10|1039.38|1037.98|1040.11|1038.71|1040.11|1038.71|1039.38|1037.98|0
1725546180000|2024-09-05 14:23:00|1051.57|1050.17|1051.08|1049.68|1052.31|1050.91|1051.08|1049.68|0
1725464420000|2024-09-04 15:40:20|1040.36|1038.96|1039.62|1038.22|1040.36|1038.96|1039.62|1038.22|0
1725546190000|2024-09-05 14:23:10|1052.06|1050.66|1051.08|1049.68|1052.06|1050.66|1051.08|1049.68|0
1725464430000|2024-09-04 15:40:30|1039.13|1037.73|1039.38|1037.98|1039.38|1037.98|1038.89|1037.49|0
1725546200000|2024-09-05 14:23:20|1051.33|1049.93|1051.33|1049.93|1051.82|1050.42|1051.33|1049.93|0
1725464440000|2024-09-04 15:40:40|1039.62|1038.22|1039.62|1038.22|1039.87|1038.47|1039.62|1038.22|0
1725546210000|2024-09-05 14:23:30|1051.82|1050.42|1052.06|1050.66|1052.06|1050.66|1050.83|1049.43|0
1725464450000|2024-09-04 15:40:50|1039.74|1038.34|1038.89|1037.49|1040.11|1038.71|1038.89|1037.49|0
1725546220000|2024-09-05 14:23:40|1051.57|1050.17|1052.8|1051.4|1052.8|1051.4|1051.57|1050.17|0
1725464460000|2024-09-04 15:41:00|1039.13|1037.73|1040.36|1038.96|1040.36|1038.96|1039.13|1037.73|0
1725546230000|2024-09-05 14:23:50|1052.55|1051.15|1051.82|1050.42|1052.55|1051.15|1051.82|1050.42|0
1725464470000|2024-09-04 15:41:10|1040.6|1039.2|1040.11|1038.71|1040.6|1039.2|1040.11|1038.71|0
1725546240000|2024-09-05 14:24:00|1052.06|1050.66|1052.31|1050.91|1052.31|1050.91|1052.06|1050.66|0
1725464480000|2024-09-04 15:41:20|1039.87|1038.47|1040.11|1038.71|1040.36|1038.96|1039.87|1038.47|0
1725546250000|2024-09-05 14:24:10|1052.8|1051.4|1054.03|1052.63|1054.03|1052.63|1052.8|1051.4|0
1725464490000|2024-09-04 15:41:30|1040.6|1039.2|1041.21|1039.81|1041.58|1040.18|1040.6|1039.2|0
1725546260000|2024-09-05 14:24:20|1055.75|1054.35|1055.75|1054.35|1055.75|1054.35|1055.5|1054.1|0
1725464500000|2024-09-04 15:41:40|1040.36|1038.96|1039.38|1037.98|1040.36|1038.96|1039.38|1037.98|0
1725546270000|2024-09-05 14:24:30|1055.99|1054.59|1055.99|1054.59|1055.99|1054.59|1055.25|1053.85|0
1725464510000|2024-09-04 15:41:50|1039.62|1038.22|1040.6|1039.2|1040.6|1039.2|1039.62|1038.22|0
1725546280000|2024-09-05 14:24:40|1055.75|1054.35|1055.99|1054.59|1056.24|1054.84|1055.75|1054.35|0
1725464520000|2024-09-04 15:42:00|1040.84|1039.44|1039.98|1038.58|1040.84|1039.44|1039.87|1038.47|0
1725546290000|2024-09-05 14:24:50|1055.5|1054.1|1054.76|1053.36|1055.5|1054.1|1054.76|1053.36|0
1725464530000|2024-09-04 15:42:10|1039.87|1038.47|1039.62|1038.22|1039.87|1038.47|1038.65|1037.25|0
1725546300000|2024-09-05 14:25:00|1055.25|1053.85|1055.5|1054.1|1055.75|1054.35|1055.25|1053.85|0
1725464540000|2024-09-04 15:42:20|1039.38|1037.98|1039.13|1037.73|1039.62|1038.22|1038.89|1037.49|0
1725546310000|2024-09-05 14:25:10|1055.99|1054.59|1055.99|1054.59|1055.99|1054.59|1055.99|1054.59|0
1725464550000|2024-09-04 15:42:30|1038.4|1037|1039.38|1037.98|1039.38|1037.98|1038.4|1037|0
1725546320000|2024-09-05 14:25:20|1056.48|1055.08|1055.99|1054.59|1056.48|1055.08|1055.99|1054.59|0
1725464560000|2024-09-04 15:42:40|1040.36|1038.96|1039.5|1038.1|1040.36|1038.96|1039.5|1038.1|0
1725546330000|2024-09-05 14:25:30|1056.24|1054.84|1057.96|1056.56|1057.96|1056.56|1056.24|1054.84|0
1725464570000|2024-09-04 15:42:50|1039.38|1037.98|1039.01|1037.61|1039.38|1037.98|1038.89|1037.49|0
1725546340000|2024-09-05 14:25:40|1057.46|1056.06|1056.48|1055.08|1057.46|1056.06|1056.24|1054.84|0
1725464580000|2024-09-04 15:43:00|1039.13|1037.73|1040.11|1038.71|1040.11|1038.71|1039.13|1037.73|0
1725546350000|2024-09-05 14:25:50|1056.24|1054.84|1056.48|1055.08|1056.73|1055.33|1056.24|1054.84|0
1725464590000|2024-09-04 15:43:10|1040.23|1038.83|1040.23|1038.83|1040.36|1038.96|1040.11|1038.71|0
1725546360000|2024-09-05 14:26:00|1056.73|1055.33|1056.73|1055.33|1056.73|1055.33|1056.24|1054.84|0
1725464600000|2024-09-04 15:43:20|1040.11|1038.71|1040.11|1038.71|1040.36|1038.96|1040.11|1038.71|0
1725546370000|2024-09-05 14:26:10|1055.5|1054.1|1055.74|1054.34|1055.74|1054.34|1055.5|1054.1|0
1725464610000|2024-09-04 15:43:30|1040.36|1038.96|1039.13|1037.73|1040.36|1038.96|1039.13|1037.73|0
1725546380000|2024-09-05 14:26:20|1056.48|1055.08|1056.48|1055.08|1056.48|1055.08|1055.99|1054.59|0
1725464620000|2024-09-04 15:43:40|1039.62|1038.22|1039.62|1038.22|1039.87|1038.47|1039.62|1038.22|0
1725546390000|2024-09-05 14:26:30|1056.24|1054.84|1056.48|1055.08|1056.48|1055.08|1056.24|1054.84|0
1725464630000|2024-09-04 15:43:50|1039.38|1037.98|1039.62|1038.22|1039.87|1038.47|1039.38|1037.98|0
1725546400000|2024-09-05 14:26:40|1057.22|1055.82|1057.22|1055.82|1057.22|1055.82|1056.97|1055.57|0
1725464640000|2024-09-04 15:44:00|1040.36|1038.96|1042.56|1041.16|1042.56|1041.16|1040.36|1038.96|0
1725546410000|2024-09-05 14:26:50|1056.97|1055.57|1057.22|1055.82|1057.34|1055.94|1056.97|1055.57|0
1725464650000|2024-09-04 15:44:10|1042.31|1040.91|1042.07|1040.67|1042.56|1041.16|1042.07|1040.67|0
1725546420000|2024-09-05 14:27:00|1058.2|1056.8|1057.96|1056.56|1058.2|1056.8|1057.22|1055.82|0
1725464660000|2024-09-04 15:44:20|1042.55|1041.15|1042.8|1041.4|1042.8|1041.4|1042.55|1041.15|0
1725546430000|2024-09-05 14:27:10|1057.71|1056.31|1058.2|1056.8|1058.2|1056.8|1057.71|1056.31|0
1725464670000|2024-09-04 15:44:30|1043.04|1041.64|1043.16|1041.76|1043.16|1041.76|1042.92|1041.52|0
1725546440000|2024-09-05 14:27:20|1057.95|1056.55|1058.2|1056.8|1058.2|1056.8|1057.95|1056.55|0
1725464680000|2024-09-04 15:44:40|1042.55|1041.15|1042.6|1041.2|1042.6|1041.2|1042.55|1041.15|0
1725546450000|2024-09-05 14:27:30|1057.95|1056.55|1057.46|1056.06|1057.95|1056.55|1057.22|1055.82|0
1725464690000|2024-09-04 15:44:50|1041.62|1040.22|1040.51|1039.11|1041.62|1040.22|1040.51|1039.11|0
1725546460000|2024-09-05 14:27:40|1057.71|1056.31|1057.46|1056.06|1057.71|1056.31|1057.22|1055.82|0
1725464700000|2024-09-04 15:45:00|1040.02|1038.62|1041.73|1040.33|1041.73|1040.33|1040.02|1038.62|0
1725546470000|2024-09-05 14:27:50|1057.22|1055.82|1056.48|1055.08|1057.46|1056.06|1056.48|1055.08|0
1725464710000|2024-09-04 15:45:10|1041.24|1039.84|1041.73|1040.33|1041.73|1040.33|1041|1039.6|0
1725546480000|2024-09-05 14:28:00|1056.73|1055.33|1056.48|1055.08|1056.73|1055.33|1056.48|1055.08|0
1725464720000|2024-09-04 15:45:20|1042.47|1041.07|1042.96|1041.56|1042.96|1041.56|1042.47|1041.07|0
1725546490000|2024-09-05 14:28:10|1056.73|1055.33|1055.25|1053.85|1056.97|1055.57|1055.25|1053.85|0
1725464730000|2024-09-04 15:45:30|1043.2|1041.8|1043.44|1042.04|1043.44|1042.04|1043.2|1041.8|0
1725546500000|2024-09-05 14:28:20|1055.5|1054.1|1055.37|1053.97|1055.5|1054.1|1055.25|1053.85|0
1725464740000|2024-09-04 15:45:40|1043.2|1041.8|1043.44|1042.04|1043.93|1042.53|1043.2|1041.8|0
1725546510000|2024-09-05 14:28:30|1055.25|1053.85|1055.01|1053.61|1055.62|1054.22|1055.01|1053.61|0
1725464750000|2024-09-04 15:45:50|1043.2|1041.8|1043.93|1042.53|1043.93|1042.53|1043.2|1041.8|0
1725546520000|2024-09-05 14:28:40|1055.5|1054.1|1055.25|1053.85|1055.5|1054.1|1055.25|1053.85|0
1725464760000|2024-09-04 15:46:00|1043.81|1042.41|1043.69|1042.29|1044.18|1042.78|1043.69|1042.29|0
1725546530000|2024-09-05 14:28:50|1055.5|1054.1|1055.01|1053.61|1055.5|1054.1|1055.01|1053.61|0
1725464770000|2024-09-04 15:46:10|1043.44|1042.04|1043.32|1041.92|1043.44|1042.04|1042.95|1041.55|0
1725546540000|2024-09-05 14:29:00|1053.78|1052.38|1052.55|1051.15|1053.78|1052.38|1052.55|1051.15|0
1725464780000|2024-09-04 15:46:20|1043.69|1042.29|1042.95|1041.55|1043.69|1042.29|1042.71|1041.31|0
1725546550000|2024-09-05 14:29:10|1050.59|1049.19|1051.32|1049.92|1051.32|1049.92|1050.59|1049.19|0
1725464790000|2024-09-04 15:46:30|1043.2|1041.8|1044.05|1042.65|1044.05|1042.65|1043.2|1041.8|0
1725546560000|2024-09-05 14:29:20|1052.06|1050.66|1052.06|1050.66|1052.06|1050.66|1052.06|1050.66|0
1725464800000|2024-09-04 15:46:40|1044.42|1043.02|1044.42|1043.02|1044.42|1043.02|1044.05|1042.65|0
1725546570000|2024-09-05 14:29:30|1051.57|1050.17|1049.36|1047.96|1051.81|1050.41|1049.36|1047.96|0
1725464810000|2024-09-04 15:46:50|1044.18|1042.78|1044.42|1043.02|1044.42|1043.02|1043.44|1042.04|0
1725546580000|2024-09-05 14:29:40|1049.6|1048.2|1050.59|1049.19|1050.59|1049.19|1049.6|1048.2|0
1725464820000|2024-09-04 15:47:00|1044.18|1042.78|1043.93|1042.53|1044.29|1042.89|1043.93|1042.53|0
1725546590000|2024-09-05 14:29:50|1050.83|1049.43|1050.59|1049.19|1050.83|1049.43|1050.59|1049.19|0
1725464830000|2024-09-04 15:47:10|1044.18|1042.78|1043.93|1042.53|1044.18|1042.78|1043.56|1042.16|0
1725546600000|2024-09-05 14:30:00|1051.08|1049.68|1051.81|1050.41|1051.81|1050.41|1051.08|1049.68|0
1725464840000|2024-09-04 15:47:20|1043.69|1042.29|1044.18|1042.78|1044.18|1042.78|1043.69|1042.29|0
1725464850000|2024-09-04 15:47:30|1044.42|1043.02|1044.67|1043.27|1044.91|1043.51|1044.42|1043.02|0
1725546610000|2024-09-05 14:30:10|1051.57|1050.17|1051.57|1050.17|1051.81|1050.41|1051.57|1050.17|0
1725464860000|2024-09-04 15:47:40|1045.64|1044.24|1046.13|1044.73|1046.13|1044.73|1045.64|1044.24|0
1725546620000|2024-09-05 14:30:20|1052.55|1051.15|1053.78|1052.38|1053.78|1052.38|1052.55|1051.15|0
1725464870000|2024-09-04 15:47:50|1045.16|1043.76|1044.42|1043.02|1045.16|1043.76|1044.18|1042.78|0
1725546630000|2024-09-05 14:30:30|1054.27|1052.87|1055.01|1053.61|1055.25|1053.85|1054.27|1052.87|0
1725464880000|2024-09-04 15:48:00|1044.18|1042.78|1043.69|1042.29|1044.18|1042.78|1043.69|1042.29|0
1725546640000|2024-09-05 14:30:40|1055.5|1054.1|1055.74|1054.34|1055.74|1054.34|1055.25|1053.85|0
1725464890000|2024-09-04 15:48:10|1042.71|1041.31|1042.46|1041.06|1042.71|1041.31|1042.22|1040.82|0
1725546650000|2024-09-05 14:30:50|1055.5|1054.1|1055.5|1054.1|1055.5|1054.1|1055.5|1054.1|0
1725464900000|2024-09-04 15:48:20|1042.71|1041.31|1042.95|1041.55|1042.95|1041.55|1042.71|1041.31|0
1725546660000|2024-09-05 14:31:00|1055.74|1054.34|1055.99|1054.59|1055.99|1054.59|1055.5|1054.1|0
1725464910000|2024-09-04 15:48:30|1043.2|1041.8|1042.71|1041.31|1043.2|1041.8|1042.71|1041.31|0
1725546670000|2024-09-05 14:31:10|1056.23|1054.83|1055.99|1054.59|1056.23|1054.83|1055.99|1054.59|0
1725464920000|2024-09-04 15:48:40|1042.95|1041.55|1042.22|1040.82|1043.44|1042.04|1042.22|1040.82|0
1725546680000|2024-09-05 14:31:20|1055.5|1054.1|1055.5|1054.1|1055.74|1054.34|1055.5|1054.1|0
1725464930000|2024-09-04 15:48:50|1042.71|1041.31|1042.71|1041.31|1042.71|1041.31|1042.71|1041.31|0
1725546690000|2024-09-05 14:31:30|1055.01|1053.61|1055.74|1054.34|1055.74|1054.34|1055.01|1053.61|0
1725464940000|2024-09-04 15:49:00|1042.22|1040.82|1042.22|1040.82|1042.22|1040.82|1041.73|1040.33|0
1725546700000|2024-09-05 14:31:40|1054.88|1053.48|1054.51|1053.11|1054.88|1053.48|1054.51|1053.11|0
1725464950000|2024-09-04 15:49:10|1041.98|1040.58|1042.46|1041.06|1042.46|1041.06|1041.98|1040.58|0
1725546710000|2024-09-05 14:31:50|1054.14|1052.74|1052.3|1050.9|1054.14|1052.74|1052.3|1050.9|0
1725464960000|2024-09-04 15:49:20|1042.71|1041.31|1041.98|1040.58|1042.71|1041.31|1041.73|1040.33|0
1725546720000|2024-09-05 14:32:00|1052.06|1050.66|1051.69|1050.29|1052.06|1050.66|1051.69|1050.29|0
1725464970000|2024-09-04 15:49:30|1042.22|1040.82|1042.22|1040.82|1042.46|1041.06|1042.22|1040.82|0
1725546730000|2024-09-05 14:32:10|1052.06|1050.66|1051.32|1049.92|1052.06|1050.66|1050.83|1049.43|0
1725464980000|2024-09-04 15:49:40|1042.09|1040.69|1042.22|1040.82|1042.22|1040.82|1041.97|1040.57|0
1725546740000|2024-09-05 14:32:20|1051.08|1049.68|1051.32|1049.92|1051.32|1049.92|1050.59|1049.19|0
1725464990000|2024-09-04 15:49:50|1042.46|1041.06|1042.71|1041.31|1042.71|1041.31|1042.46|1041.06|0
1725546750000|2024-09-05 14:32:30|1051.57|1050.17|1051.57|1050.17|1052.06|1050.66|1051.57|1050.17|0
1725465000000|2024-09-04 15:50:00|1041.97|1040.57|1042.46|1041.06|1042.46|1041.06|1041.73|1040.33|0
1725546760000|2024-09-05 14:32:40|1051.08|1049.68|1050.7|1049.3|1051.32|1049.92|1050.7|1049.3|0
1725465010000|2024-09-04 15:50:10|1042.22|1040.82|1042.71|1041.31|1042.95|1041.55|1041.97|1040.57|0
1725546770000|2024-09-05 14:32:50|1050.83|1049.43|1051.48|1050.08|1051.48|1050.08|1050.83|1049.43|0
1725465020000|2024-09-04 15:50:20|1042.46|1041.06|1042.46|1041.06|1042.71|1041.31|1042.46|1041.06|0
1725546780000|2024-09-05 14:33:00|1051.98|1050.58|1052.29|1050.89|1052.65|1051.25|1051.98|1050.58|0
1725465030000|2024-09-04 15:50:30|1043.2|1041.8|1043.69|1042.29|1043.69|1042.29|1043.2|1041.8|0
1725546790000|2024-09-05 14:33:10|1052.04|1050.64|1051.22|1049.82|1052.78|1051.38|1051.22|1049.82|0
1725465040000|2024-09-04 15:50:40|1044.05|1042.65|1043.93|1042.53|1044.42|1043.02|1043.93|1042.53|0
1725546800000|2024-09-05 14:33:20|1051.71|1050.31|1050.97|1049.57|1051.95|1050.55|1050.48|1049.08|0
1725465050000|2024-09-04 15:50:50|1043.8|1042.4|1043.93|1042.53|1043.93|1042.53|1043.44|1042.04|0
1725546810000|2024-09-05 14:33:30|1051.09|1049.69|1050.84|1049.44|1051.22|1049.82|1050.84|1049.44|0
1725465060000|2024-09-04 15:51:00|1044.42|1043.02|1044.66|1043.26|1044.66|1043.26|1044.18|1042.78|0
1725546820000|2024-09-05 14:33:40|1050.97|1049.57|1050.72|1049.32|1051.22|1049.82|1050.72|1049.32|0
1725465070000|2024-09-04 15:51:10|1044.18|1042.78|1044.42|1043.02|1044.66|1043.26|1044.18|1042.78|0
1725546830000|2024-09-05 14:33:50|1050.97|1049.57|1050.72|1049.32|1051.46|1050.06|1050.72|1049.32|0
1725465080000|2024-09-04 15:51:20|1045.03|1043.63|1044.42|1043.02|1045.03|1043.63|1044.42|1043.02|0
1725546840000|2024-09-05 14:34:00|1050.23|1048.83|1048.27|1046.87|1050.23|1048.83|1048.27|1046.87|0
1725465090000|2024-09-04 15:51:30|1044.66|1043.26|1044.05|1042.65|1044.91|1043.51|1044.05|1042.65|0
1725546850000|2024-09-05 14:34:10|1049.25|1047.85|1049.5|1048.1|1049.5|1048.1|1049.25|1047.85|0
1725465100000|2024-09-04 15:51:40|1043.44|1042.04|1042.46|1041.06|1043.44|1042.04|1042.22|1040.82|0
1725546860000|2024-09-05 14:34:20|1049.25|1047.85|1049.99|1048.59|1049.99|1048.59|1049.25|1047.85|0
1725465110000|2024-09-04 15:51:50|1042.71|1041.31|1042.22|1040.82|1042.71|1041.31|1041.97|1040.57|0
1725546870000|2024-09-05 14:34:30|1050.11|1048.71|1049.99|1048.59|1050.11|1048.71|1049.74|1048.34|0
1725465120000|2024-09-04 15:52:00|1041.97|1040.57|1041.48|1040.08|1041.97|1040.57|1041.48|1040.08|0
1725546880000|2024-09-05 14:34:40|1050.48|1049.08|1050.72|1049.32|1050.72|1049.32|1050.48|1049.08|0
1725465130000|2024-09-04 15:52:10|1042.22|1040.82|1041.73|1040.33|1042.22|1040.82|1041.73|1040.33|0
1725546890000|2024-09-05 14:34:50|1051.22|1049.82|1051.09|1049.69|1051.46|1050.06|1051.09|1049.69|0
1725465140000|2024-09-04 15:52:20|1042.34|1040.94|1042.22|1040.82|1042.46|1041.06|1042.09|1040.69|0
1725546900000|2024-09-05 14:35:00|1050.72|1049.32|1049.74|1048.34|1050.72|1049.32|1049.74|1048.34|0
1725465150000|2024-09-04 15:52:30|1042.46|1041.06|1042.22|1040.82|1042.46|1041.06|1042.22|1040.82|0
1725546910000|2024-09-05 14:35:10|1049.5|1048.1|1050.72|1049.32|1050.72|1049.32|1049.5|1048.1|0
1725465160000|2024-09-04 15:52:40|1042.46|1041.06|1042.22|1040.82|1042.46|1041.06|1042.22|1040.82|0
1725546920000|2024-09-05 14:35:20|1051.95|1050.55|1050.72|1049.32|1051.95|1050.55|1050.72|1049.32|0
1725465170000|2024-09-04 15:52:50|1042.46|1041.06|1042.82|1041.42|1042.82|1041.42|1042.46|1041.06|0
1725546930000|2024-09-05 14:35:30|1050.97|1049.57|1051.22|1049.82|1051.22|1049.82|1050.97|1049.57|0
1725465180000|2024-09-04 15:53:00|1042.71|1041.31|1043.2|1041.8|1043.2|1041.8|1042.71|1041.31|0
1725546940000|2024-09-05 14:35:40|1051.46|1050.06|1051.46|1050.06|1051.46|1050.06|1051.22|1049.82|0
1725465190000|2024-09-04 15:53:10|1042.71|1041.31|1042.71|1041.31|1042.95|1041.55|1042.71|1041.31|0
1725546950000|2024-09-05 14:35:50|1051.82|1050.42|1051.46|1050.06|1051.82|1050.42|1051.46|1050.06|0
1725465200000|2024-09-04 15:53:20|1042.95|1041.55|1042.95|1041.55|1042.95|1041.55|1042.95|1041.55|0
1725546960000|2024-09-05 14:36:00|1051.22|1049.82|1050.23|1048.83|1051.22|1049.82|1049.99|1048.59|0
1725465210000|2024-09-04 15:53:30|1043.68|1042.28|1043.93|1042.53|1044.17|1042.77|1043.68|1042.28|0
1725546970000|2024-09-05 14:36:10|1049.5|1048.1|1048.76|1047.36|1049.5|1048.1|1048.27|1046.87|0
1725465220000|2024-09-04 15:53:40|1044.42|1043.02|1043.93|1042.53|1044.42|1043.02|1043.93|1042.53|0
1725546980000|2024-09-05 14:36:20|1048.51|1047.11|1049.5|1048.1|1049.5|1048.1|1048.51|1047.11|0
1725465230000|2024-09-04 15:53:50|1044.17|1042.77|1044.17|1042.77|1044.17|1042.77|1044.17|1042.77|0
1725546990000|2024-09-05 14:36:30|1049|1047.6|1049.25|1047.85|1049.25|1047.85|1049|1047.6|0
1725465240000|2024-09-04 15:54:00|1044.66|1043.26|1043.93|1042.53|1044.66|1043.26|1043.93|1042.53|0
1725547000000|2024-09-05 14:36:40|1048.76|1047.36|1049|1047.6|1049.12|1047.72|1048.76|1047.36|0
1725465250000|2024-09-04 15:54:10|1044.29|1042.89|1045.89|1044.49|1045.89|1044.49|1044.29|1042.89|0
1725547010000|2024-09-05 14:36:50|1049.5|1048.1|1049.74|1048.34|1049.74|1048.34|1049.25|1047.85|0
1725465260000|2024-09-04 15:54:20|1046.38|1044.98|1045.89|1044.49|1046.38|1044.98|1045.89|1044.49|0
1725547020000|2024-09-05 14:37:00|1050.35|1048.95|1049.99|1048.59|1050.35|1048.95|1049.99|1048.59|0
1725465270000|2024-09-04 15:54:30|1046.38|1044.98|1046.38|1044.98|1046.86|1045.46|1046.38|1044.98|0
1725547030000|2024-09-05 14:37:10|1050.6|1049.2|1050.23|1048.83|1050.6|1049.2|1050.23|1048.83|0
1725465280000|2024-09-04 15:54:40|1045.89|1044.49|1044.66|1043.26|1045.89|1044.49|1044.66|1043.26|0
1725547040000|2024-09-05 14:37:20|1050.48|1049.08|1050.72|1049.32|1050.72|1049.32|1050.48|1049.08|0
1725465290000|2024-09-04 15:54:50|1044.91|1043.51|1045.64|1044.24|1045.64|1044.24|1044.91|1043.51|0
1725547050000|2024-09-05 14:37:30|1049.74|1048.34|1049.25|1047.85|1049.74|1048.34|1049.25|1047.85|0
1725465300000|2024-09-04 15:55:00|1044.91|1043.51|1045.15|1043.75|1045.15|1043.75|1044.91|1043.51|0
1725547060000|2024-09-05 14:37:40|1049.99|1048.59|1049.25|1047.85|1049.99|1048.59|1049.25|1047.85|0
1725465310000|2024-09-04 15:55:10|1045.02|1043.62|1044.42|1043.02|1045.15|1043.75|1044.42|1043.02|0
1725547070000|2024-09-05 14:37:50|1049.37|1047.97|1049.25|1047.85|1049.37|1047.97|1049|1047.6|0
1725465320000|2024-09-04 15:55:20|1045.15|1043.75|1044.91|1043.51|1045.15|1043.75|1044.42|1043.02|0
1725547080000|2024-09-05 14:38:00|1049.5|1048.1|1049.99|1048.59|1049.99|1048.59|1049.5|1048.1|0
1725465330000|2024-09-04 15:55:30|1044.66|1043.26|1044.54|1043.14|1044.91|1043.51|1044.54|1043.14|0
1725547090000|2024-09-05 14:38:10|1050.1|1048.7|1049.5|1048.1|1050.1|1048.7|1049|1047.6|0
1725465340000|2024-09-04 15:55:40|1044.42|1043.02|1044.91|1043.51|1044.91|1043.51|1044.42|1043.02|0
1725547100000|2024-09-05 14:38:20|1050.48|1049.08|1050.23|1048.83|1051.21|1049.81|1050.23|1048.83|0
1725465350000|2024-09-04 15:55:50|1044.66|1043.26|1043.68|1042.28|1044.66|1043.26|1043.68|1042.28|0
1725547110000|2024-09-05 14:38:30|1050.48|1049.08|1049.25|1047.85|1050.48|1049.08|1049.25|1047.85|0
1725465360000|2024-09-04 15:56:00|1043.44|1042.04|1043.44|1042.04|1043.93|1042.53|1043.44|1042.04|0
1725547120000|2024-09-05 14:38:40|1049.74|1048.34|1049.99|1048.59|1049.99|1048.59|1049.74|1048.34|0
1725465370000|2024-09-04 15:56:10|1043.68|1042.28|1043.93|1042.53|1043.93|1042.53|1043.68|1042.28|0
1725547130000|2024-09-05 14:38:50|1049.74|1048.34|1049.99|1048.59|1049.99|1048.59|1049.74|1048.34|0
1725465380000|2024-09-04 15:56:20|1042.95|1041.55|1042.46|1041.06|1042.95|1041.55|1042.22|1040.82|0
1725547140000|2024-09-05 14:39:00|1049.49|1048.09|1049.49|1048.09|1049.86|1048.46|1049.49|1048.09|0
1725465390000|2024-09-04 15:56:30|1041.97|1040.57|1040.26|1038.86|1041.97|1040.57|1040.26|1038.86|0
1725547150000|2024-09-05 14:39:10|1050.23|1048.83|1049.25|1047.85|1050.23|1048.83|1049.25|1047.85|0
1725465400000|2024-09-04 15:56:40|1039.77|1038.37|1039.53|1038.13|1039.77|1038.37|1039.04|1037.64|0
1725547160000|2024-09-05 14:39:20|1049.49|1048.09|1048.51|1047.11|1049.49|1048.09|1048.51|1047.11|0
1725465410000|2024-09-04 15:56:50|1036.84|1035.44|1038.06|1036.66|1038.06|1036.66|1036.84|1035.44|0
1725547170000|2024-09-05 14:39:30|1048.76|1047.36|1048.02|1046.62|1048.76|1047.36|1048.02|1046.62|0
1725465420000|2024-09-04 15:57:00|1038.55|1037.15|1039.77|1038.37|1039.77|1038.37|1038.55|1037.15|0
1725547180000|2024-09-05 14:39:40|1048.63|1047.23|1049.25|1047.85|1049.25|1047.85|1048.63|1047.23|0
1725465430000|2024-09-04 15:57:10|1039.53|1038.13|1039.28|1037.88|1039.53|1038.13|1039.28|1037.88|0
1725547190000|2024-09-05 14:39:50|1049.49|1048.09|1049.99|1048.59|1049.99|1048.59|1049.49|1048.09|0
1725465440000|2024-09-04 15:57:20|1039.77|1038.37|1038.3|1036.9|1039.77|1038.37|1038.3|1036.9|0
1725547200000|2024-09-05 14:40:00|1047.78|1046.38|1044.58|1043.18|1047.78|1046.38|1044.58|1043.18|0
1725465450000|2024-09-04 15:57:30|1038.55|1037.15|1039.04|1037.64|1039.04|1037.64|1038.55|1037.15|0
1725547210000|2024-09-05 14:40:10|1044.83|1043.43|1045.81|1044.41|1045.81|1044.41|1044.83|1043.43|0
1725465460000|2024-09-04 15:57:40|1038.79|1037.39|1039.04|1037.64|1039.04|1037.64|1038.79|1037.39|0
1725465470000|2024-09-04 15:57:50|1038.55|1037.15|1038.79|1037.39|1038.79|1037.39|1038.55|1037.15|0
1725547220000|2024-09-05 14:40:20|1046.06|1044.66|1044.83|1043.43|1046.06|1044.66|1044.83|1043.43|0
1725465480000|2024-09-04 15:58:00|1039.15|1037.75|1040.99|1039.59|1040.99|1039.59|1039.15|1037.75|0
1725547230000|2024-09-05 14:40:30|1045.57|1044.17|1045.32|1043.92|1045.81|1044.41|1045.07|1043.67|0
1725465490000|2024-09-04 15:58:10|1040.75|1039.35|1040.75|1039.35|1040.75|1039.35|1040.5|1039.1|0
1725547240000|2024-09-05 14:40:40|1046.06|1044.66|1046.06|1044.66|1046.06|1044.66|1045.81|1044.41|0
1725465500000|2024-09-04 15:58:20|1040.99|1039.59|1040.5|1039.1|1041.24|1039.84|1040.5|1039.1|0
1725547250000|2024-09-05 14:40:50|1045.57|1044.17|1047.04|1045.64|1047.04|1045.64|1045.32|1043.92|0
1725465510000|2024-09-04 15:58:30|1040.75|1039.35|1041.73|1040.33|1041.73|1040.33|1040.75|1039.35|0
1725547260000|2024-09-05 14:41:00|1046.55|1045.15|1047.04|1045.64|1047.78|1046.38|1046.55|1045.15|0
1725465520000|2024-09-04 15:58:40|1042.22|1040.82|1042.21|1040.81|1042.46|1041.06|1042.21|1040.81|0
1725547270000|2024-09-05 14:41:10|1046.3|1044.9|1046.55|1045.15|1046.55|1045.15|1045.57|1044.17|0
1725465530000|2024-09-04 15:58:50|1042.09|1040.69|1042.95|1041.55|1042.95|1041.55|1042.09|1040.69|0
1725547280000|2024-09-05 14:41:20|1047.04|1045.64|1048.02|1046.62|1048.02|1046.62|1046.79|1045.39|0
1725465540000|2024-09-04 15:59:00|1043.19|1041.79|1042.95|1041.55|1043.19|1041.79|1042.46|1041.06|0
1725547290000|2024-09-05 14:41:30|1047.77|1046.37|1047.77|1046.37|1047.77|1046.37|1047.77|1046.37|0
1725465550000|2024-09-04 15:59:10|1042.7|1041.3|1042.21|1040.81|1042.7|1041.3|1042.21|1040.81|0
1725547300000|2024-09-05 14:41:40|1047.28|1045.88|1046.79|1045.39|1047.28|1045.88|1046.79|1045.39|0
1725465560000|2024-09-04 15:59:20|1041.97|1040.57|1041.24|1039.84|1041.97|1040.57|1041.24|1039.84|0
1725547310000|2024-09-05 14:41:50|1046.55|1045.15|1046.06|1044.66|1046.79|1045.39|1045.81|1044.41|0
1725465570000|2024-09-04 15:59:30|1040.99|1039.59|1041.48|1040.08|1041.48|1040.08|1040.99|1039.59|0
1725547320000|2024-09-05 14:42:00|1046.3|1044.9|1046.55|1045.15|1046.55|1045.15|1046.3|1044.9|0
1725465580000|2024-09-04 15:59:40|1041.24|1039.84|1041.84|1040.44|1041.84|1040.44|1041.24|1039.84|0
1725547330000|2024-09-05 14:42:10|1046.47|1045.07|1047.2|1045.8|1047.2|1045.8|1046.47|1045.07|0
1725465590000|2024-09-04 15:59:50|1041.97|1040.57|1041.48|1040.08|1042.21|1040.81|1041.48|1040.08|0
1725547340000|2024-09-05 14:42:20|1046.96|1045.56|1048.12|1046.72|1048.25|1046.85|1046.96|1045.56|0
1725465600000|2024-09-04 16:00:00|1041.24|1039.84|1041.48|1040.08|1041.73|1040.33|1041.24|1039.84|0
1725547350000|2024-09-05 14:42:30|1048.25|1046.85|1048.5|1047.1|1048.5|1047.1|1048.25|1046.85|0
1725465610000|2024-09-04 16:00:10|1041.73|1040.33|1041.73|1040.33|1041.73|1040.33|1041.73|1040.33|0
1725547360000|2024-09-05 14:42:40|1049.23|1047.83|1049.23|1047.83|1049.23|1047.83|1048.99|1047.59|0
1725465620000|2024-09-04 16:00:20|1040.75|1039.35|1040.75|1039.35|1040.75|1039.35|1040.75|1039.35|0
1725547370000|2024-09-05 14:42:50|1048.99|1047.59|1048.99|1047.59|1049.23|1047.83|1048.99|1047.59|0
1725465630000|2024-09-04 16:00:30|1040.26|1038.86|1040.99|1039.59|1040.99|1039.59|1040.26|1038.86|0
1725547380000|2024-09-05 14:43:00|1049.23|1047.83|1049.23|1047.83|1049.48|1048.08|1049.23|1047.83|0
1725465640000|2024-09-04 16:00:40|1040.86|1039.46|1041.24|1039.84|1041.48|1040.08|1040.86|1039.46|0
1725547390000|2024-09-05 14:43:10|1049.48|1048.08|1048.5|1047.1|1049.48|1048.08|1048.5|1047.1|0
1725465650000|2024-09-04 16:00:50|1040.99|1039.59|1041.48|1040.08|1041.48|1040.08|1040.99|1039.59|0
1725547400000|2024-09-05 14:43:20|1048.74|1047.34|1048.25|1046.85|1048.74|1047.34|1047.76|1046.36|0
1725465660000|2024-09-04 16:01:00|1041.6|1040.2|1042.21|1040.81|1042.21|1040.81|1041.6|1040.2|0
1725547410000|2024-09-05 14:43:30|1048.01|1046.61|1047.76|1046.36|1048.5|1047.1|1047.76|1046.36|0
1725465670000|2024-09-04 16:01:10|1042.7|1041.3|1042.21|1040.81|1042.7|1041.3|1041.97|1040.57|0
1725547420000|2024-09-05 14:43:40|1048.12|1046.72|1047.76|1046.36|1048.25|1046.85|1047.76|1046.36|0
1725465680000|2024-09-04 16:01:20|1041.72|1040.32|1042.7|1041.3|1042.7|1041.3|1041.48|1040.08|0
1725547430000|2024-09-05 14:43:50|1047.52|1046.12|1047.02|1045.62|1048.01|1046.61|1047.02|1045.62|0
1725465690000|2024-09-04 16:01:30|1041.97|1040.57|1041.97|1040.57|1041.97|1040.57|1041.72|1040.32|0
1725547440000|2024-09-05 14:44:00|1047.27|1045.87|1048.01|1046.61|1048.01|1046.61|1047.27|1045.87|0
1725465700000|2024-09-04 16:01:40|1042.09|1040.69|1041.48|1040.08|1042.09|1040.69|1041.48|1040.08|0
1725547450000|2024-09-05 14:44:10|1047.76|1046.36|1047.76|1046.36|1047.76|1046.36|1047.52|1046.12|0
1725465710000|2024-09-04 16:01:50|1040.86|1039.46|1040.75|1039.35|1041.24|1039.84|1040.75|1039.35|0
1725547460000|2024-09-05 14:44:20|1048.01|1046.61|1047.27|1045.87|1048.01|1046.61|1047.02|1045.62|0
1725465720000|2024-09-04 16:02:00|1040.99|1039.59|1040.75|1039.35|1041.24|1039.84|1040.26|1038.86|0
1725547470000|2024-09-05 14:44:30|1046.9|1045.5|1047.27|1045.87|1047.27|1045.87|1046.9|1045.5|0
1725465730000|2024-09-04 16:02:10|1040.5|1039.1|1040.75|1039.35|1040.75|1039.35|1040.26|1038.86|0
1725547480000|2024-09-05 14:44:40|1047.02|1045.62|1045.06|1043.66|1047.02|1045.62|1045.06|1043.66|0
1725465740000|2024-09-04 16:02:20|1040.01|1038.61|1038.79|1037.39|1040.01|1038.61|1038.79|1037.39|0
1725547490000|2024-09-05 14:44:50|1043.59|1042.19|1042.6|1041.2|1043.59|1042.19|1042.36|1040.96|0
1725465750000|2024-09-04 16:02:30|1038.3|1036.9|1039.03|1037.63|1039.03|1037.63|1038.3|1036.9|0
1725547500000|2024-09-05 14:45:00|1042.11|1040.71|1039.66|1038.26|1042.6|1041.2|1039.66|1038.26|0
1725465760000|2024-09-04 16:02:40|1038.79|1037.39|1038.79|1037.39|1039.28|1037.88|1038.79|1037.39|0
1725547510000|2024-09-05 14:45:10|1039.9|1038.5|1041.13|1039.73|1041.13|1039.73|1039.9|1038.5|0
1725465770000|2024-09-04 16:02:50|1039.03|1037.63|1039.52|1038.12|1040.01|1038.61|1039.03|1037.63|0
1725547520000|2024-09-05 14:45:20|1040.89|1039.49|1041.13|1039.73|1041.38|1039.98|1040.89|1039.49|0
1725465780000|2024-09-04 16:03:00|1039.28|1037.88|1040.01|1038.61|1040.01|1038.61|1039.28|1037.88|0
1725547530000|2024-09-05 14:45:30|1041.25|1039.85|1041.62|1040.22|1041.87|1040.47|1041.25|1039.85|0
1725465790000|2024-09-04 16:03:10|1040.5|1039.1|1040.01|1038.61|1040.5|1039.1|1040.01|1038.61|0
1725547540000|2024-09-05 14:45:40|1040.15|1038.75|1040.64|1039.24|1041.13|1039.73|1040.15|1038.75|0
1725465800000|2024-09-04 16:03:20|1039.28|1037.88|1039.77|1038.37|1039.77|1038.37|1039.28|1037.88|0
1725547550000|2024-09-05 14:45:50|1040.15|1038.75|1035.98|1034.58|1040.15|1038.75|1035.98|1034.58|0
1725465810000|2024-09-04 16:03:30|1040.26|1038.86|1040.37|1038.97|1040.5|1039.1|1040.26|1038.86|0
1725547560000|2024-09-05 14:46:00|1035|1033.6|1035.98|1034.58|1036.22|1034.82|1035|1033.6|0
1725465820000|2024-09-04 16:03:40|1040.26|1038.86|1040.5|1039.1|1040.5|1039.1|1040.01|1038.61|0
1725547570000|2024-09-05 14:46:10|1035.73|1034.33|1034.75|1033.35|1035.73|1034.33|1034.51|1033.11|0
1725465830000|2024-09-04 16:03:50|1040.37|1038.97|1040.5|1039.1|1040.5|1039.1|1040.26|1038.86|0
1725547580000|2024-09-05 14:46:20|1035.24|1033.84|1035.73|1034.33|1036.22|1034.82|1035.24|1033.84|0
1725465840000|2024-09-04 16:04:00|1040.01|1038.61|1039.52|1038.12|1040.01|1038.61|1039.52|1038.12|0
1725547590000|2024-09-05 14:46:30|1035.24|1033.84|1035.24|1033.84|1035.49|1034.09|1035.24|1033.84|0
1725465850000|2024-09-04 16:04:10|1040.01|1038.61|1040.01|1038.61|1040.01|1038.61|1039.77|1038.37|0
1725547600000|2024-09-05 14:46:40|1035.73|1034.33|1035.98|1034.58|1036.47|1035.07|1035.73|1034.33|0
1725465860000|2024-09-04 16:04:20|1040.26|1038.86|1039.03|1037.63|1040.26|1038.86|1039.03|1037.63|0
1725547610000|2024-09-05 14:46:50|1035|1033.6|1035|1033.6|1035|1033.6|1035|1033.6|0
1725465870000|2024-09-04 16:04:30|1038.06|1036.66|1038.06|1036.66|1038.06|1036.66|1037.81|1036.41|0
1725547620000|2024-09-05 14:47:00|1034.5|1033.1|1034.5|1033.1|1034.5|1033.1|1034.26|1032.86|0
1725465880000|2024-09-04 16:04:40|1037.57|1036.17|1036.34|1034.94|1037.57|1036.17|1036.34|1034.94|0
1725547630000|2024-09-05 14:47:10|1035|1033.6|1034.5|1033.1|1035|1033.6|1034.5|1033.1|0
1725465890000|2024-09-04 16:04:50|1036.1|1034.7|1035.86|1034.46|1036.34|1034.94|1035.86|1034.46|0
1725547640000|2024-09-05 14:47:20|1032.05|1030.65|1032.3|1030.9|1032.3|1030.9|1032.05|1030.65|0
1725465900000|2024-09-04 16:05:00|1036.1|1034.7|1036.1|1034.7|1036.34|1034.94|1036.1|1034.7|0
1725547650000|2024-09-05 14:47:30|1032.05|1030.65|1031.56|1030.16|1032.54|1031.14|1030.58|1029.18|0
1725465910000|2024-09-04 16:05:10|1035.61|1034.21|1036.83|1035.43|1036.83|1035.43|1035.61|1034.21|0
1725547660000|2024-09-05 14:47:40|1032.3|1030.9|1033.03|1031.63|1033.03|1031.63|1032.3|1030.9|0
1725465920000|2024-09-04 16:05:20|1036.59|1035.19|1036.34|1034.94|1036.59|1035.19|1036.34|1034.94|0
1725547670000|2024-09-05 14:47:50|1033.28|1031.88|1033.52|1032.12|1033.52|1032.12|1033.28|1031.88|0
1725465930000|2024-09-04 16:05:30|1035.85|1034.45|1035.37|1033.97|1035.85|1034.45|1035.12|1033.72|0
1725547680000|2024-09-05 14:48:00|1032.79|1031.39|1031.56|1030.16|1032.79|1031.39|1031.07|1029.67|0
1725465940000|2024-09-04 16:05:40|1035.12|1033.72|1036.34|1034.94|1036.34|1034.94|1034.88|1033.48|0
1725547690000|2024-09-05 14:48:10|1030.58|1029.18|1030.09|1028.69|1030.58|1029.18|1030.09|1028.69|0
1725465950000|2024-09-04 16:05:50|1037.32|1035.92|1037.08|1035.68|1037.32|1035.92|1036.95|1035.55|0
1725547700000|2024-09-05 14:48:20|1030.58|1029.18|1030.33|1028.93|1030.58|1029.18|1030.09|1028.69|0
1725465960000|2024-09-04 16:06:00|1036.59|1035.19|1036.59|1035.19|1036.83|1035.43|1036.46|1035.06|0
1725547710000|2024-09-05 14:48:30|1030.82|1029.42|1031.32|1029.92|1031.56|1030.16|1030.82|1029.42|0
1725465970000|2024-09-04 16:06:10|1036.34|1034.94|1036.59|1035.19|1036.59|1035.19|1036.34|1034.94|0
1725547720000|2024-09-05 14:48:40|1030.82|1029.42|1031.56|1030.16|1032.05|1030.65|1030.82|1029.42|0
1725465980000|2024-09-04 16:06:20|1036.22|1034.82|1037.57|1036.17|1037.57|1036.17|1036.22|1034.82|0
1725547730000|2024-09-05 14:48:50|1032.05|1030.65|1031.56|1030.16|1032.05|1030.65|1031.56|1030.16|0
1725465990000|2024-09-04 16:06:30|1037.32|1035.92|1037.57|1036.17|1037.57|1036.17|1037.32|1035.92|0
1725547740000|2024-09-05 14:49:00|1031.32|1029.92|1030.33|1028.93|1032.05|1030.65|1030.33|1028.93|0
1725466000000|2024-09-04 16:06:40|1037.08|1035.68|1037.08|1035.68|1037.08|1035.68|1036.7|1035.3|0
1725547750000|2024-09-05 14:49:10|1030.58|1029.18|1030.58|1029.18|1030.58|1029.18|1030.33|1028.93|0
1725466010000|2024-09-04 16:06:50|1036.59|1035.19|1036.59|1035.19|1036.7|1035.3|1036.34|1034.94|0
1725547760000|2024-09-05 14:49:20|1030.33|1028.93|1031.07|1029.67|1031.07|1029.67|1030.33|1028.93|0
1725466020000|2024-09-04 16:07:00|1037.08|1035.68|1036.1|1034.7|1037.08|1035.68|1036.1|1034.7|0
1725547770000|2024-09-05 14:49:30|1030.58|1029.18|1030.58|1029.18|1030.58|1029.18|1030.09|1028.69|0
1725466030000|2024-09-04 16:07:10|1036.34|1034.94|1037.57|1036.17|1037.57|1036.17|1036.34|1034.94|0
1725547780000|2024-09-05 14:49:40|1030.82|1029.42|1030.58|1029.18|1030.82|1029.42|1030.33|1028.93|0
1725466040000|2024-09-04 16:07:20|1037.44|1036.04|1038.54|1037.14|1038.54|1037.14|1037.44|1036.04|0
1725547790000|2024-09-05 14:49:50|1030.09|1028.69|1030.58|1029.18|1030.58|1029.18|1030.09|1028.69|0
1725466050000|2024-09-04 16:07:30|1038.17|1036.77|1038.05|1036.65|1038.3|1036.9|1037.81|1036.41|0
1725547800000|2024-09-05 14:50:00|1030.33|1028.93|1030.33|1028.93|1030.33|1028.93|1029.6|1028.2|0
1725466060000|2024-09-04 16:07:40|1037.56|1036.16|1037.81|1036.41|1037.81|1036.41|1037.56|1036.16|0
1725547810000|2024-09-05 14:50:10|1030.09|1028.69|1029.11|1027.71|1030.09|1028.69|1029.11|1027.71|0
1725466070000|2024-09-04 16:07:50|1037.56|1036.16|1036.59|1035.19|1037.56|1036.16|1036.59|1035.19|0
1725547820000|2024-09-05 14:50:20|1029.6|1028.2|1028.86|1027.46|1029.84|1028.44|1028.86|1027.46|0
1725466080000|2024-09-04 16:08:00|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|1035.61|1034.21|0
1725547830000|2024-09-05 14:50:30|1026.66|1025.26|1027.15|1025.75|1027.15|1025.75|1026.16|1024.76|0
1725466090000|2024-09-04 16:08:10|1035.85|1034.45|1035.36|1033.96|1035.85|1034.45|1035.36|1033.96|0
1725547840000|2024-09-05 14:50:40|1027.64|1026.24|1027.51|1026.11|1028.86|1027.46|1027.51|1026.11|0
1725466100000|2024-09-04 16:08:20|1034.88|1033.48|1035.12|1033.72|1035.12|1033.72|1034.88|1033.48|0
1725547850000|2024-09-05 14:50:50|1027.39|1025.99|1027.88|1026.48|1027.88|1026.48|1027.39|1025.99|0
1725466110000|2024-09-04 16:08:30|1034.88|1033.48|1034.63|1033.23|1034.88|1033.48|1034.14|1032.74|0
1725547860000|2024-09-05 14:51:00|1028.62|1027.22|1029.22|1027.82|1029.35|1027.95|1028.62|1027.22|0
1725466120000|2024-09-04 16:08:40|1035.36|1033.96|1034.88|1033.48|1035.36|1033.96|1034.88|1033.48|0
1725547870000|2024-09-05 14:51:10|1029.11|1027.71|1029.11|1027.71|1029.11|1027.71|1028.62|1027.22|0
1725466130000|2024-09-04 16:08:50|1035.36|1033.96|1034.63|1033.23|1035.36|1033.96|1034.39|1032.99|0
1725547880000|2024-09-05 14:51:20|1029.84|1028.44|1029.11|1027.71|1029.84|1028.44|1029.11|1027.71|0
1725466140000|2024-09-04 16:09:00|1034.88|1033.48|1035.36|1033.96|1035.36|1033.96|1034.88|1033.48|0
1725547890000|2024-09-05 14:51:30|1029.35|1027.95|1028.37|1026.97|1029.35|1027.95|1028.37|1026.97|0
1725466150000|2024-09-04 16:09:10|1036.1|1034.7|1037.32|1035.92|1037.56|1036.16|1036.1|1034.7|0
1725547900000|2024-09-05 14:51:40|1028.13|1026.73|1028.37|1026.97|1028.62|1027.22|1028.13|1026.73|0
1725466160000|2024-09-04 16:09:20|1038.05|1036.65|1038.54|1037.14|1038.54|1037.14|1038.05|1036.65|0
1725547910000|2024-09-05 14:51:50|1029.35|1027.95|1029.11|1027.71|1029.35|1027.95|1028.62|1027.22|0
1725466170000|2024-09-04 16:09:30|1038.3|1036.9|1039.52|1038.12|1039.52|1038.12|1038.3|1036.9|0
1725547920000|2024-09-05 14:52:00|1029.35|1027.95|1030.09|1028.69|1030.09|1028.69|1028.62|1027.22|0
1725466180000|2024-09-04 16:09:40|1039.28|1037.88|1038.54|1037.14|1039.28|1037.88|1038.54|1037.14|0
1725547930000|2024-09-05 14:52:10|1030.33|1028.93|1029.11|1027.71|1030.33|1028.93|1029.11|1027.71|0
1725466190000|2024-09-04 16:09:50|1038.66|1037.26|1039.03|1037.63|1039.28|1037.88|1038.66|1037.26|0
1725547940000|2024-09-05 14:52:20|1028.86|1027.46|1029.6|1028.2|1029.6|1028.2|1028.86|1027.46|0
1725466200000|2024-09-04 16:10:00|1039.28|1037.88|1040.5|1039.1|1040.5|1039.1|1039.28|1037.88|0
1725547950000|2024-09-05 14:52:30|1029.35|1027.95|1028.37|1026.97|1029.35|1027.95|1028.37|1026.97|0
1725466210000|2024-09-04 16:10:10|1040.25|1038.85|1039.76|1038.36|1040.74|1039.34|1039.76|1038.36|0
1725547960000|2024-09-05 14:52:40|1027.88|1026.48|1028.37|1026.97|1028.37|1026.97|1027.88|1026.48|0
1725466220000|2024-09-04 16:10:20|1039.52|1038.12|1039.52|1038.12|1040.25|1038.85|1039.52|1038.12|0
1725547970000|2024-09-05 14:52:50|1027.88|1026.48|1028.37|1026.97|1028.37|1026.97|1027.88|1026.48|0
1725466230000|2024-09-04 16:10:30|1040.01|1038.61|1041.23|1039.83|1041.23|1039.83|1040.01|1038.61|0
1725547980000|2024-09-05 14:53:00|1027.88|1026.48|1027.88|1026.48|1028.62|1027.22|1027.88|1026.48|0
1725466240000|2024-09-04 16:10:40|1040.74|1039.34|1040.25|1038.85|1040.74|1039.34|1040.25|1038.85|0
1725547990000|2024-09-05 14:53:10|1028.37|1026.97|1028.13|1026.73|1028.62|1027.22|1028.13|1026.73|0
1725466250000|2024-09-04 16:10:50|1040.74|1039.34|1040.25|1038.85|1040.74|1039.34|1040.25|1038.85|0
1725548000000|2024-09-05 14:53:20|1027.88|1026.48|1027.88|1026.48|1027.88|1026.48|1027.88|1026.48|0
1725466260000|2024-09-04 16:11:00|1040.01|1038.61|1040.01|1038.61|1040.01|1038.61|1040.01|1038.61|0
1725548010000|2024-09-05 14:53:30|1027.63|1026.23|1027.63|1026.23|1027.63|1026.23|1027.39|1025.99|0
1725466270000|2024-09-04 16:11:10|1040.37|1038.97|1040.99|1039.59|1040.99|1039.59|1040.37|1038.97|0
1725548020000|2024-09-05 14:53:40|1027.39|1025.99|1027.14|1025.74|1027.39|1025.99|1027.14|1025.74|0
1725466280000|2024-09-04 16:11:20|1040.5|1039.1|1040.74|1039.34|1041.23|1039.83|1040.5|1039.1|0
1725548030000|2024-09-05 14:53:50|1027.39|1025.99|1027.63|1026.23|1027.63|1026.23|1027.14|1025.74|0
1725466290000|2024-09-04 16:11:30|1040.25|1038.85|1039.88|1038.48|1040.25|1038.85|1039.88|1038.48|0
1725548040000|2024-09-05 14:54:00|1027.39|1025.99|1027.14|1025.74|1027.39|1025.99|1026.65|1025.25|0
1725466300000|2024-09-04 16:11:40|1038.79|1037.39|1038.54|1037.14|1039.03|1037.63|1038.54|1037.14|0
1725548050000|2024-09-05 14:54:10|1027.63|1026.23|1028.37|1026.97|1028.62|1027.22|1027.63|1026.23|0
1725466310000|2024-09-04 16:11:50|1038.66|1037.26|1038.41|1037.01|1038.66|1037.26|1038.3|1036.9|0
1725548060000|2024-09-05 14:54:20|1028.12|1026.72|1027.88|1026.48|1028.12|1026.72|1027.88|1026.48|0
1725466320000|2024-09-04 16:12:00|1038.54|1037.14|1036.83|1035.43|1038.54|1037.14|1036.83|1035.43|0
1725548070000|2024-09-05 14:54:30|1028.12|1026.72|1029.35|1027.95|1029.35|1027.95|1028.12|1026.72|0
1725466330000|2024-09-04 16:12:10|1036.34|1034.94|1037.07|1035.67|1037.07|1035.67|1036.34|1034.94|0
1725548080000|2024-09-05 14:54:40|1029.11|1027.71|1030.09|1028.69|1030.09|1028.69|1029.11|1027.71|0
1725466340000|2024-09-04 16:12:20|1036.58|1035.18|1037.07|1035.67|1037.07|1035.67|1036.34|1034.94|0
1725548090000|2024-09-05 14:54:50|1029.35|1027.95|1029.35|1027.95|1029.6|1028.2|1029.35|1027.95|0
1725466350000|2024-09-04 16:12:30|1037.32|1035.92|1037.07|1035.67|1037.32|1035.92|1037.07|1035.67|0
1725548100000|2024-09-05 14:55:00|1029.11|1027.71|1030.58|1029.18|1030.58|1029.18|1029.11|1027.71|0
1725466360000|2024-09-04 16:12:40|1036.58|1035.18|1036.83|1035.43|1036.83|1035.43|1036.58|1035.18|0
1725548110000|2024-09-05 14:55:10|1031.07|1029.67|1032.05|1030.65|1032.05|1030.65|1030.33|1028.93|0
1725466370000|2024-09-04 16:12:50|1037.07|1035.67|1037.32|1035.92|1037.56|1036.16|1037.07|1035.67|0
1725548120000|2024-09-05 14:55:20|1031.56|1030.16|1030.45|1029.05|1031.56|1030.16|1030.45|1029.05|0
1725466380000|2024-09-04 16:13:00|1037.07|1035.67|1036.34|1034.94|1037.56|1036.16|1036.34|1034.94|0
1725548130000|2024-09-05 14:55:30|1030.82|1029.42|1028.86|1027.46|1030.82|1029.42|1028.86|1027.46|0
1725466390000|2024-09-04 16:13:10|1036.58|1035.18|1036.95|1035.55|1037.07|1035.67|1036.58|1035.18|0
1725548140000|2024-09-05 14:55:40|1029.1|1027.7|1030.09|1028.69|1030.09|1028.69|1029.1|1027.7|0
1725466400000|2024-09-04 16:13:20|1037.07|1035.67|1036.58|1035.18|1037.19|1035.79|1036.58|1035.18|0
1725548150000|2024-09-05 14:55:50|1030.33|1028.93|1029.84|1028.44|1030.33|1028.93|1029.84|1028.44|0
1725466410000|2024-09-04 16:13:30|1037.07|1035.67|1036|1034.6|1037.07|1035.67|1036|1034.6|0
1725548160000|2024-09-05 14:56:00|1030.33|1028.93|1030.33|1028.93|1030.33|1028.93|1029.84|1028.44|0
1725466420000|2024-09-04 16:13:40|1036.24|1034.84|1035.86|1034.46|1036.24|1034.84|1035.51|1034.11|0
1725548170000|2024-09-05 14:56:10|1030.58|1029.18|1030.82|1029.42|1030.82|1029.42|1029.6|1028.2|0
1725466430000|2024-09-04 16:13:50|1035.62|1034.22|1035.37|1033.97|1035.62|1034.22|1035.37|1033.97|0
1725548180000|2024-09-05 14:56:20|1030.58|1029.18|1030.33|1028.93|1030.58|1029.18|1030.33|1028.93|0
1725466440000|2024-09-04 16:14:00|1036.11|1034.71|1035.32|1033.92|1036.11|1034.71|1035.32|1033.92|0
1725548190000|2024-09-05 14:56:30|1030.58|1029.18|1030.58|1029.18|1030.69|1029.29|1030.58|1029.18|0
1725466450000|2024-09-04 16:14:10|1035.56|1034.16|1035.32|1033.92|1036.05|1034.65|1035.32|1033.92|0
1725548200000|2024-09-05 14:56:40|1030.44|1029.04|1030.69|1029.29|1030.93|1029.53|1030.2|1028.8|0
1725466460000|2024-09-04 16:14:20|1034.83|1033.43|1035.07|1033.67|1035.07|1033.67|1034.83|1033.43|0
1725548210000|2024-09-05 14:56:50|1031.18|1029.78|1030.44|1029.04|1031.18|1029.78|1030.44|1029.04|0
1725466470000|2024-09-04 16:14:30|1035.32|1033.92|1035.81|1034.41|1035.81|1034.41|1035.32|1033.92|0
1725548220000|2024-09-05 14:57:00|1030.69|1029.29|1029.87|1028.47|1030.69|1029.29|1029.87|1028.47|0
1725466480000|2024-09-04 16:14:40|1035.56|1034.16|1035.19|1033.79|1035.56|1034.16|1035.07|1033.67|0
1725548230000|2024-09-05 14:57:10|1029.51|1028.11|1030.38|1028.98|1030.63|1029.23|1029.51|1028.11|0
1725466490000|2024-09-04 16:14:50|1035.32|1033.92|1034.83|1033.43|1035.32|1033.92|1034.83|1033.43|0
1725548240000|2024-09-05 14:57:20|1030.63|1029.23|1030.87|1029.47|1031.36|1029.96|1030.63|1029.23|0
1725466500000|2024-09-04 16:15:00|1034.58|1033.18|1035.07|1033.67|1035.32|1033.92|1034.58|1033.18|0
1725548250000|2024-09-05 14:57:30|1031.61|1030.21|1031.12|1029.72|1031.61|1030.21|1031.12|1029.72|0
1725466510000|2024-09-04 16:15:10|1035.32|1033.92|1036.29|1034.89|1036.29|1034.89|1035.32|1033.92|0
1725548260000|2024-09-05 14:57:40|1031.61|1030.21|1030.87|1029.47|1031.85|1030.45|1030.87|1029.47|0
1725466520000|2024-09-04 16:15:20|1036.78|1035.38|1036.05|1034.65|1036.78|1035.38|1036.05|1034.65|0
1725548270000|2024-09-05 14:57:50|1030.38|1028.98|1030.14|1028.74|1030.63|1029.23|1030.14|1028.74|0
1725466530000|2024-09-04 16:15:30|1036.17|1034.77|1036.17|1034.77|1036.41|1035.01|1036.17|1034.77|0
1725548280000|2024-09-05 14:58:00|1029.89|1028.49|1029.16|1027.76|1029.89|1028.49|1029.16|1027.76|0
1725466540000|2024-09-04 16:15:40|1036.05|1034.65|1036.54|1035.14|1036.78|1035.38|1036.05|1034.65|0
1725548290000|2024-09-05 14:58:10|1028.91|1027.51|1029.16|1027.76|1029.16|1027.76|1028.42|1027.02|0
1725466550000|2024-09-04 16:15:50|1036.29|1034.89|1037.03|1035.63|1037.03|1035.63|1036.29|1034.89|0
1725548300000|2024-09-05 14:58:20|1028.91|1027.51|1028.42|1027.02|1028.91|1027.51|1028.42|1027.02|0
1725466560000|2024-09-04 16:16:00|1037.27|1035.87|1036.54|1035.14|1037.52|1036.12|1036.54|1035.14|0
1725548310000|2024-09-05 14:58:30|1028.91|1027.51|1029.16|1027.76|1029.16|1027.76|1028.91|1027.51|0
1725466570000|2024-09-04 16:16:10|1036.78|1035.38|1037.27|1035.87|1037.27|1035.87|1036.54|1035.14|0
1725548320000|2024-09-05 14:58:40|1029.4|1028|1028.91|1027.51|1029.4|1028|1028.91|1027.51|0
1725466580000|2024-09-04 16:16:20|1037.52|1036.12|1037.03|1035.63|1037.52|1036.12|1037.03|1035.63|0
1725548330000|2024-09-05 14:58:50|1028.42|1027.02|1027.93|1026.53|1028.42|1027.02|1027.93|1026.53|0
1725466590000|2024-09-04 16:16:30|1037.52|1036.12|1037.76|1036.36|1038.01|1036.61|1037.52|1036.12|0
1725548340000|2024-09-05 14:59:00|1028.17|1026.77|1028.67|1027.27|1028.91|1027.51|1028.17|1026.77|0
1725466600000|2024-09-04 16:16:40|1038.01|1036.61|1039.72|1038.32|1039.72|1038.32|1038.01|1036.61|0
1725548350000|2024-09-05 14:59:10|1029.16|1027.76|1026.21|1024.81|1029.16|1027.76|1026.21|1024.81|0
1725466610000|2024-09-04 16:16:50|1039.96|1038.56|1040.08|1038.68|1040.21|1038.81|1039.83|1038.43|0
1725548360000|2024-09-05 14:59:20|1025.72|1024.32|1026.58|1025.18|1026.58|1025.18|1025.72|1024.32|0
1725466620000|2024-09-04 16:17:00|1040.21|1038.81|1040.69|1039.29|1040.69|1039.29|1040.21|1038.81|0
1725548370000|2024-09-05 14:59:30|1025.72|1024.32|1025.72|1024.32|1026.21|1024.81|1025.72|1024.32|0
1725466630000|2024-09-04 16:17:10|1040.45|1039.05|1041.43|1040.03|1041.43|1040.03|1040.45|1039.05|0
1725548380000|2024-09-05 14:59:40|1024.99|1023.59|1025.72|1024.32|1025.72|1024.32|1024.99|1023.59|0
1725466640000|2024-09-04 16:17:20|1041.18|1039.78|1040.69|1039.29|1041.18|1039.78|1040.69|1039.29|0
1725548390000|2024-09-05 14:59:50|1026.21|1024.81|1025.84|1024.44|1026.21|1024.81|1025.84|1024.44|0
1725466650000|2024-09-04 16:17:30|1041.18|1039.78|1040.69|1039.29|1041.18|1039.78|1040.69|1039.29|0
1725548400000|2024-09-05 15:00:00|1025.97|1024.57|1026.21|1024.81|1026.46|1025.06|1025.48|1024.08|0
1725466660000|2024-09-04 16:17:40|1040.94|1039.54|1041.43|1040.03|1041.67|1040.27|1040.94|1039.54|0
1725548410000|2024-09-05 15:00:10|1026.7|1025.3|1025.72|1024.32|1026.7|1025.3|1025.72|1024.32|0
1725466670000|2024-09-04 16:17:50|1041.18|1039.78|1041.18|1039.78|1041.43|1040.03|1041.18|1039.78|0
1725548420000|2024-09-05 15:00:20|1026.21|1024.81|1025.97|1024.57|1026.21|1024.81|1025.72|1024.32|0
1725466680000|2024-09-04 16:18:00|1040.94|1039.54|1041.43|1040.03|1041.43|1040.03|1040.94|1039.54|0
1725548430000|2024-09-05 15:00:30|1024.5|1023.1|1023.52|1022.12|1024.5|1023.1|1023.52|1022.12|0
1725466690000|2024-09-04 16:18:10|1040.94|1039.54|1041.67|1040.27|1041.67|1040.27|1040.94|1039.54|0
1725548440000|2024-09-05 15:00:40|1021.56|1020.16|1022.05|1020.65|1022.29|1020.89|1021.56|1020.16|0
1725466700000|2024-09-04 16:18:20|1042.16|1040.76|1041.92|1040.52|1042.16|1040.76|1041.92|1040.52|0
1725548450000|2024-09-05 15:00:50|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|1021.56|1020.16|0
1725466710000|2024-09-04 16:18:30|1041.43|1040.03|1040.94|1039.54|1041.55|1040.15|1040.94|1039.54|0
1725548460000|2024-09-05 15:01:00|1022.05|1020.65|1021.31|1019.91|1022.05|1020.65|1021.31|1019.91|0
1725466720000|2024-09-04 16:18:40|1041.18|1039.78|1041.43|1040.03|1041.43|1040.03|1041.18|1039.78|0
1725548470000|2024-09-05 15:01:10|1018.62|1017.22|1017.39|1015.99|1018.62|1017.22|1017.39|1015.99|0
1725466730000|2024-09-04 16:18:50|1041.18|1039.78|1041.18|1039.78|1041.18|1039.78|1041.18|1039.78|0
1725548480000|2024-09-05 15:01:20|1017.64|1016.24|1018.13|1016.73|1018.13|1016.73|1017.15|1015.75|0
1725466740000|2024-09-04 16:19:00|1041.43|1040.03|1041.92|1040.52|1042.16|1040.76|1041.43|1040.03|0
1725548490000|2024-09-05 15:01:30|1017.75|1016.35|1016.41|1015.01|1017.75|1016.35|1016.41|1015.01|0
1725466750000|2024-09-04 16:19:10|1041.43|1040.03|1041.18|1039.78|1041.43|1040.03|1041.18|1039.78|0
1725548500000|2024-09-05 15:01:40|1014.94|1013.54|1016.17|1014.77|1016.66|1015.26|1014.94|1013.54|0
1725466760000|2024-09-04 16:19:20|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|1039.96|1038.56|0
1725548510000|2024-09-05 15:01:50|1015.92|1014.52|1013.94|1012.54|1015.92|1014.52|1013.94|1012.54|0
1725466770000|2024-09-04 16:19:30|1039.96|1038.56|1039.96|1038.56|1040.2|1038.8|1039.96|1038.56|0
1725548520000|2024-09-05 15:02:00|1014.68|1013.28|1015.9|1014.5|1016.39|1014.99|1014.68|1013.28|0
1725466780000|2024-09-04 16:19:40|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|1039.96|1038.56|0
1725548530000|2024-09-05 15:02:10|1014.92|1013.52|1015.66|1014.26|1015.66|1014.26|1014.92|1013.52|0
1725466790000|2024-09-04 16:19:50|1040.08|1038.68|1039.47|1038.07|1040.08|1038.68|1039.47|1038.07|0
1725548540000|2024-09-05 15:02:20|1016.15|1014.75|1016.49|1015.09|1016.88|1015.48|1016.15|1014.75|0
1725466800000|2024-09-04 16:20:00|1038.98|1037.58|1038.25|1036.85|1038.98|1037.58|1038.25|1036.85|0
1725548550000|2024-09-05 15:02:30|1018.2|1016.8|1018.2|1016.8|1018.45|1017.05|1018.2|1016.8|0
1725466810000|2024-09-04 16:20:10|1038.61|1037.21|1038.98|1037.58|1038.98|1037.58|1038.49|1037.09|0
1725548560000|2024-09-05 15:02:40|1018.94|1017.54|1018.94|1017.54|1018.94|1017.54|1018.94|1017.54|0
1725466820000|2024-09-04 16:20:20|1039.23|1037.83|1039.96|1038.56|1039.96|1038.56|1039.23|1037.83|0
1725548570000|2024-09-05 15:02:50|1019.43|1018.03|1019.18|1017.78|1019.43|1018.03|1019.18|1017.78|0
1725466830000|2024-09-04 16:20:30|1040.45|1039.05|1040.2|1038.8|1040.45|1039.05|1039.96|1038.56|0
1725548580000|2024-09-05 15:03:00|1018.81|1017.41|1018.69|1017.29|1018.94|1017.54|1017.96|1016.56|0
1725466840000|2024-09-04 16:20:40|1040.69|1039.29|1040.94|1039.54|1040.94|1039.54|1040.45|1039.05|0
1725548590000|2024-09-05 15:03:10|1018.45|1017.05|1017.47|1016.07|1018.45|1017.05|1017.47|1016.07|0
1725466850000|2024-09-04 16:20:50|1041.18|1039.78|1040.69|1039.29|1041.18|1039.78|1040.69|1039.29|0
1725548600000|2024-09-05 15:03:20|1018.45|1017.05|1019.92|1018.52|1019.92|1018.52|1018.45|1017.05|0
1725466860000|2024-09-04 16:21:00|1041.43|1040.03|1040.69|1039.29|1041.67|1040.27|1040.69|1039.29|0
1725548610000|2024-09-05 15:03:30|1020.41|1019.01|1021.14|1019.74|1021.14|1019.74|1020.41|1019.01|0
1725466870000|2024-09-04 16:21:10|1041.3|1039.9|1040.69|1039.29|1041.3|1039.9|1040.69|1039.29|0
1725548620000|2024-09-05 15:03:40|1021.39|1019.99|1021.88|1020.48|1022.37|1020.97|1021.39|1019.99|0
1725466880000|2024-09-04 16:21:20|1041.18|1039.78|1041.92|1040.52|1041.92|1040.52|1041.18|1039.78|0
1725548630000|2024-09-05 15:03:50|1021.63|1020.23|1021.88|1020.48|1022.37|1020.97|1021.63|1020.23|0
1725466890000|2024-09-04 16:21:30|1041.79|1040.39|1041.67|1040.27|1041.79|1040.39|1041.67|1040.27|0
1725548640000|2024-09-05 15:04:00|1021.39|1019.99|1021.88|1020.48|1021.88|1020.48|1020.9|1019.5|0
1725466900000|2024-09-04 16:21:40|1041.54|1040.14|1041.67|1040.27|1041.79|1040.39|1041.54|1040.14|0
1725548650000|2024-09-05 15:04:10|1020.9|1019.5|1021.39|1019.99|1021.39|1019.99|1020.9|1019.5|0
1725466910000|2024-09-04 16:21:50|1042.03|1040.63|1041.67|1040.27|1042.16|1040.76|1041.67|1040.27|0
1725548660000|2024-09-05 15:04:20|1021.14|1019.74|1021.26|1019.86|1021.39|1019.99|1021.14|1019.74|0
1725466920000|2024-09-04 16:22:00|1042.16|1040.76|1043.63|1042.23|1043.63|1042.23|1042.16|1040.76|0
1725548670000|2024-09-05 15:04:30|1021.88|1020.48|1021.88|1020.48|1021.88|1020.48|1021.39|1019.99|0
1725466930000|2024-09-04 16:22:10|1043.38|1041.98|1042.89|1041.49|1043.38|1041.98|1042.89|1041.49|0
1725548680000|2024-09-05 15:04:40|1022.12|1020.72|1022.12|1020.72|1022.12|1020.72|1021.88|1020.48|0
1725466940000|2024-09-04 16:22:20|1042.65|1041.25|1042.03|1040.63|1042.65|1041.25|1042.03|1040.63|0
1725548690000|2024-09-05 15:04:50|1020.9|1019.5|1021.26|1019.86|1021.26|1019.86|1020.9|1019.5|0
1725466950000|2024-09-04 16:22:30|1041.43|1040.03|1040.94|1039.54|1041.43|1040.03|1040.94|1039.54|0
1725548700000|2024-09-05 15:05:00|1021.14|1019.74|1021.75|1020.35|1021.75|1020.35|1021.14|1019.74|0
1725466960000|2024-09-04 16:22:40|1041.43|1040.03|1041.43|1040.03|1041.43|1040.03|1041.18|1039.78|0
1725548710000|2024-09-05 15:05:10|1021.39|1019.99|1021.39|1019.99|1021.39|1019.99|1020.65|1019.25|0
1725466970000|2024-09-04 16:22:50|1041.67|1040.27|1041.43|1040.03|1041.67|1040.27|1041.18|1039.78|0
1725548720000|2024-09-05 15:05:20|1022.12|1020.72|1021.88|1020.48|1022.37|1020.97|1021.88|1020.48|0
1725466980000|2024-09-04 16:23:00|1041.18|1039.78|1041.18|1039.78|1041.18|1039.78|1041.05|1039.65|0
1725548730000|2024-09-05 15:05:30|1021.63|1020.23|1021.63|1020.23|1021.63|1020.23|1021.14|1019.74|0
1725466990000|2024-09-04 16:23:10|1040.94|1039.54|1041.43|1040.03|1041.43|1040.03|1040.94|1039.54|0
1725548740000|2024-09-05 15:05:40|1021.26|1019.86|1021.39|1019.99|1021.39|1019.99|1021.26|1019.86|0
1725467000000|2024-09-04 16:23:20|1041.18|1039.78|1041.43|1040.03|1041.67|1040.27|1041.18|1039.78|0
1725548750000|2024-09-05 15:05:50|1022.37|1020.97|1021.88|1020.48|1022.37|1020.97|1021.88|1020.48|0
1725467010000|2024-09-04 16:23:30|1041.67|1040.27|1041.91|1040.51|1041.91|1040.51|1041.67|1040.27|0
1725548760000|2024-09-05 15:06:00|1022.61|1021.21|1023.1|1021.7|1023.1|1021.7|1022.37|1020.97|0
1725467020000|2024-09-04 16:23:40|1041.67|1040.27|1040.94|1039.54|1041.67|1040.27|1040.94|1039.54|0
1725548770000|2024-09-05 15:06:10|1022.86|1021.46|1024.08|1022.68|1024.08|1022.68|1022.86|1021.46|0
1725467030000|2024-09-04 16:23:50|1040.45|1039.05|1040.69|1039.29|1040.69|1039.29|1040.45|1039.05|0
1725548780000|2024-09-05 15:06:20|1023.84|1022.44|1025.06|1023.66|1025.06|1023.66|1023.59|1022.19|0
1725467040000|2024-09-04 16:24:00|1040.94|1039.54|1042.01|1040.61|1042.01|1040.61|1040.94|1039.54|0
1725548790000|2024-09-05 15:06:30|1024.57|1023.17|1025.8|1024.4|1025.8|1024.4|1024.57|1023.17|0
1725467050000|2024-09-04 16:24:10|1042.26|1040.86|1042.66|1041.26|1042.78|1041.38|1042.26|1040.86|0
1725548800000|2024-09-05 15:06:40|1026.04|1024.64|1025.55|1024.15|1026.04|1024.64|1025.55|1024.15|0
1725467060000|2024-09-04 16:24:20|1042.91|1041.51|1043.4|1042|1043.4|1042|1042.91|1041.51|0
1725548810000|2024-09-05 15:06:50|1025.67|1024.27|1024.82|1023.42|1025.67|1024.27|1024.82|1023.42|0
1725467070000|2024-09-04 16:24:30|1043.15|1041.75|1043.4|1042|1043.4|1042|1043.15|1041.75|0
1725548820000|2024-09-05 15:07:00|1025.06|1023.66|1025.73|1024.33|1025.73|1024.33|1025.06|1023.66|0
1725467080000|2024-09-04 16:24:40|1044.38|1042.98|1044.98|1043.58|1044.98|1043.58|1044.38|1042.98|0
1725548830000|2024-09-05 15:07:10|1025|1023.6|1024.36|1022.96|1025|1023.6|1024.36|1022.96|0
1725467090000|2024-09-04 16:24:50|1045.11|1043.71|1044.87|1043.47|1045.11|1043.71|1044.87|1043.47|0
1725548840000|2024-09-05 15:07:20|1023.62|1022.22|1022.59|1021.19|1023.62|1022.22|1022.59|1021.19|0
1725467100000|2024-09-04 16:25:00|1044.38|1042.98|1045.11|1043.71|1045.11|1043.71|1044.38|1042.98|0
1725548850000|2024-09-05 15:07:30|1021.86|1020.46|1021.37|1019.97|1021.86|1020.46|1021.37|1019.97|0
1725467110000|2024-09-04 16:25:10|1045.47|1044.07|1045.6|1044.2|1045.6|1044.2|1045.35|1043.95|0
1725548860000|2024-09-05 15:07:40|1021.61|1020.21|1022.1|1020.7|1022.1|1020.7|1021.61|1020.21|0
1725467120000|2024-09-04 16:25:20|1045.11|1043.71|1044.13|1042.73|1045.11|1043.71|1044.13|1042.73|0
1725548870000|2024-09-05 15:07:50|1022.35|1020.95|1021.97|1020.57|1022.46|1021.06|1021.86|1020.46|0
1725467130000|2024-09-04 16:25:30|1044.87|1043.47|1044.87|1043.47|1045.11|1043.71|1044.87|1043.47|0
1725548880000|2024-09-05 15:08:00|1022.1|1020.7|1020.88|1019.48|1022.1|1020.7|1020.63|1019.23|0
1725467140000|2024-09-04 16:25:40|1044.74|1043.34|1045.23|1043.83|1045.35|1043.95|1044.74|1043.34|0
1725548890000|2024-09-05 15:08:10|1021.12|1019.72|1023.08|1021.68|1023.08|1021.68|1021.12|1019.72|0
1725467150000|2024-09-04 16:25:50|1044.87|1043.47|1044.87|1043.47|1045.11|1043.71|1044.87|1043.47|0
1725548900000|2024-09-05 15:08:20|1023.33|1021.93|1023.08|1021.68|1023.33|1021.93|1022.84|1021.44|0
1725467160000|2024-09-04 16:26:00|1045.6|1044.2|1045.11|1043.71|1045.6|1044.2|1045.11|1043.71|0
1725548910000|2024-09-05 15:08:30|1023.44|1022.04|1024.06|1022.66|1024.06|1022.66|1023.44|1022.04|0
1725467170000|2024-09-04 16:26:10|1045.6|1044.2|1046.33|1044.93|1046.58|1045.18|1045.6|1044.2|0
1725548920000|2024-09-05 15:08:40|1023.82|1022.42|1024.55|1023.15|1025.16|1023.76|1023.82|1022.42|0
1725467180000|2024-09-04 16:26:20|1046.82|1045.42|1046.82|1045.42|1046.82|1045.42|1046.82|1045.42|0
1725548930000|2024-09-05 15:08:50|1024.31|1022.91|1024.31|1022.91|1024.31|1022.91|1023.33|1021.93|0
1725467190000|2024-09-04 16:26:30|1046.58|1045.18|1045.84|1044.44|1046.58|1045.18|1045.84|1044.44|0
1725548940000|2024-09-05 15:09:00|1024.55|1023.15|1024.31|1022.91|1024.8|1023.4|1024.31|1022.91|0
1725467200000|2024-09-04 16:26:40|1045.6|1044.2|1044.86|1043.46|1045.6|1044.2|1044.86|1043.46|0
1725548950000|2024-09-05 15:09:10|1024.8|1023.4|1024.67|1023.27|1024.8|1023.4|1024.55|1023.15|0
1725467210000|2024-09-04 16:26:50|1044.62|1043.22|1043.4|1042|1044.62|1043.22|1043.4|1042|0
1725548960000|2024-09-05 15:09:20|1024.06|1022.66|1024.8|1023.4|1024.8|1023.4|1024.06|1022.66|0
1725467220000|2024-09-04 16:27:00|1043.76|1042.36|1044.86|1043.46|1044.86|1043.46|1043.76|1042.36|0
1725548970000|2024-09-05 15:09:30|1025.04|1023.64|1025.29|1023.89|1025.29|1023.89|1024.8|1023.4|0
1725467230000|2024-09-04 16:27:10|1045.11|1043.71|1045.23|1043.83|1045.23|1043.83|1045.11|1043.71|0
1725548980000|2024-09-05 15:09:40|1025.04|1023.64|1024.8|1023.4|1025.04|1023.64|1024.8|1023.4|0
1725467240000|2024-09-04 16:27:20|1045.84|1044.44|1045.84|1044.44|1046.09|1044.69|1045.84|1044.44|0
1725548990000|2024-09-05 15:09:50|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|0
1725467250000|2024-09-04 16:27:30|1046.09|1044.69|1045.84|1044.44|1046.09|1044.69|1045.84|1044.44|0
1725549000000|2024-09-05 15:10:00|1025.04|1023.64|1024.8|1023.4|1026.02|1024.62|1024.8|1023.4|0
1725467260000|2024-09-04 16:27:40|1045.35|1043.95|1045.12|1043.72|1045.35|1043.95|1044.86|1043.46|0
1725549010000|2024-09-05 15:10:10|1025.04|1023.64|1025.04|1023.64|1025.4|1024|1025.04|1023.64|0
1725467270000|2024-09-04 16:27:50|1045|1043.6|1045.35|1043.95|1045.35|1043.95|1044.76|1043.36|0
1725549020000|2024-09-05 15:10:20|1023.82|1022.42|1024.55|1023.15|1024.55|1023.15|1023.82|1022.42|0
1725467280000|2024-09-04 16:28:00|1045.72|1044.32|1043.64|1042.24|1045.72|1044.32|1043.64|1042.24|0
1725549030000|2024-09-05 15:10:30|1023.57|1022.17|1023.57|1022.17|1024.31|1022.91|1023.57|1022.17|0
1725467290000|2024-09-04 16:28:10|1044.37|1042.97|1044.37|1042.97|1044.37|1042.97|1044.13|1042.73|0
1725549040000|2024-09-05 15:10:40|1024.06|1022.66|1023.57|1022.17|1024.31|1022.91|1023.57|1022.17|0
1725467300000|2024-09-04 16:28:20|1044.13|1042.73|1044.62|1043.22|1044.62|1043.22|1044.13|1042.73|0
1725549050000|2024-09-05 15:10:50|1023.33|1021.93|1022.46|1021.06|1023.33|1021.93|1022.46|1021.06|0
1725467310000|2024-09-04 16:28:30|1044.86|1043.46|1044.13|1042.73|1044.86|1043.46|1044.13|1042.73|0
1725549060000|2024-09-05 15:11:00|1021.86|1020.46|1021.86|1020.46|1021.86|1020.46|1021.37|1019.97|0
1725467320000|2024-09-04 16:28:40|1043.89|1042.49|1043.15|1041.75|1043.89|1042.49|1043.15|1041.75|0
1725549070000|2024-09-05 15:11:10|1021.61|1020.21|1021.12|1019.72|1021.61|1020.21|1021.12|1019.72|0
1725467330000|2024-09-04 16:28:50|1043.4|1042|1043.89|1042.49|1043.89|1042.49|1043.4|1042|0
1725549080000|2024-09-05 15:11:20|1021.37|1019.97|1020.88|1019.48|1021.37|1019.97|1020.88|1019.48|0
1725467340000|2024-09-04 16:29:00|1043.4|1042|1042.91|1041.51|1043.4|1042|1042.66|1041.26|0
1725549090000|2024-09-05 15:11:30|1021.12|1019.72|1021.37|1019.97|1021.37|1019.97|1020.63|1019.23|0
1725467350000|2024-09-04 16:29:10|1042.17|1040.77|1041.68|1040.28|1042.17|1040.77|1041.68|1040.28|0
1725549100000|2024-09-05 15:11:40|1021.12|1019.72|1021.12|1019.72|1021.61|1020.21|1021.12|1019.72|0
1725467360000|2024-09-04 16:29:20|1041.93|1040.53|1042.42|1041.02|1042.42|1041.02|1041.93|1040.53|0
1725549110000|2024-09-05 15:11:50|1021.85|1020.45|1021.12|1019.72|1021.85|1020.45|1021.12|1019.72|0
1725467370000|2024-09-04 16:29:30|1042.66|1041.26|1043.4|1042|1043.4|1042|1042.66|1041.26|0
1725549120000|2024-09-05 15:12:00|1021.36|1019.96|1021.85|1020.45|1021.85|1020.45|1021.36|1019.96|0
1725467380000|2024-09-04 16:29:40|1043.88|1042.48|1043.88|1042.48|1043.88|1042.48|1043.88|1042.48|0
1725549130000|2024-09-05 15:12:10|1021.61|1020.21|1021.12|1019.72|1021.61|1020.21|1021.12|1019.72|0
1725467390000|2024-09-04 16:29:50|1044.13|1042.73|1044.37|1042.97|1044.62|1043.22|1044.13|1042.73|0
1725549140000|2024-09-05 15:12:20|1020.75|1019.35|1020.87|1019.47|1020.87|1019.47|1020.38|1018.98|0
1725467400000|2024-09-04 16:30:00|1043.64|1042.24|1044.98|1043.58|1044.98|1043.58|1043.64|1042.24|0
1725549150000|2024-09-05 15:12:30|1021.61|1020.21|1021.12|1019.72|1021.61|1020.21|1020.87|1019.47|0
1725467410000|2024-09-04 16:30:10|1045.6|1044.2|1045.84|1044.44|1046.09|1044.69|1045.6|1044.2|0
1725549160000|2024-09-05 15:12:40|1021.61|1020.21|1020.87|1019.47|1021.85|1020.45|1020.87|1019.47|0
1725467420000|2024-09-04 16:30:20|1045.6|1044.2|1046.58|1045.18|1046.58|1045.18|1045.6|1044.2|0
1725549170000|2024-09-05 15:12:50|1021.36|1019.96|1020.99|1019.59|1021.36|1019.96|1020.87|1019.47|0
1725467430000|2024-09-04 16:30:30|1046.33|1044.93|1046.82|1045.42|1046.82|1045.42|1046.33|1044.93|0
1725549180000|2024-09-05 15:13:00|1021.36|1019.96|1020.14|1018.74|1021.36|1019.96|1019.65|1018.25|0
1725467440000|2024-09-04 16:30:40|1047.07|1045.67|1047.8|1046.4|1047.8|1046.4|1046.82|1045.42|0
1725549190000|2024-09-05 15:13:10|1019.89|1018.49|1018.42|1017.02|1019.89|1018.49|1018.42|1017.02|0
1725467450000|2024-09-04 16:30:50|1047.31|1045.91|1047.18|1045.78|1047.31|1045.91|1047.06|1045.66|0
1725549200000|2024-09-05 15:13:20|1018.91|1017.51|1018.18|1016.78|1018.91|1017.51|1018.18|1016.78|0
1725467460000|2024-09-04 16:31:00|1047.06|1045.66|1046.82|1045.42|1047.06|1045.66|1046.82|1045.42|0
1725549210000|2024-09-05 15:13:30|1019.16|1017.76|1017.45|1016.05|1019.16|1017.76|1017.45|1016.05|0
1725467470000|2024-09-04 16:31:10|1047.06|1045.66|1047.31|1045.91|1047.31|1045.91|1046.94|1045.54|0
1725549220000|2024-09-05 15:13:40|1016.71|1015.31|1016.71|1015.31|1016.71|1015.31|1015.73|1014.33|0
1725467480000|2024-09-04 16:31:20|1048.04|1046.64|1048.04|1046.64|1048.04|1046.64|1047.8|1046.4|0
1725549230000|2024-09-05 15:13:50|1015.98|1014.58|1016.96|1015.56|1016.96|1015.56|1015.73|1014.33|0
1725467490000|2024-09-04 16:31:30|1047.8|1046.4|1047.55|1046.15|1047.8|1046.4|1047.55|1046.15|0
1725549240000|2024-09-05 15:14:00|1016.71|1015.31|1015.24|1013.84|1016.71|1015.31|1015.24|1013.84|0
1725467500000|2024-09-04 16:31:40|1047.8|1046.4|1047.31|1045.91|1047.8|1046.4|1047.31|1045.91|0
1725549250000|2024-09-05 15:14:10|1011.81|1010.41|1012.79|1011.39|1012.79|1011.39|1011.81|1010.41|0
1725467510000|2024-09-04 16:31:50|1047.55|1046.15|1047.55|1046.15|1047.8|1046.4|1047.55|1046.15|0
1725549260000|2024-09-05 15:14:20|1012.3|1010.9|1013.77|1012.37|1013.77|1012.37|1011.81|1010.41|0
1725467520000|2024-09-04 16:32:00|1048.04|1046.64|1048.89|1047.49|1048.89|1047.49|1048.04|1046.64|0
1725549270000|2024-09-05 15:14:30|1014.38|1012.98|1014.51|1013.11|1015.24|1013.84|1014.38|1012.98|0
1725467530000|2024-09-04 16:32:10|1048.29|1046.89|1048.29|1046.89|1048.29|1046.89|1048.04|1046.64|0
1725549280000|2024-09-05 15:14:40|1013.77|1012.37|1014.26|1012.86|1014.26|1012.86|1013.77|1012.37|0
1725467540000|2024-09-04 16:32:20|1048.41|1047.01|1049.02|1047.62|1049.02|1047.62|1048.41|1047.01|0
1725549290000|2024-09-05 15:14:50|1014.02|1012.62|1013.77|1012.37|1014.75|1013.35|1013.77|1012.37|0
1725467550000|2024-09-04 16:32:30|1049.27|1047.87|1049.27|1047.87|1050|1048.6|1049.27|1047.87|0
1725549300000|2024-09-05 15:15:00|1014.02|1012.62|1015.24|1013.84|1015.24|1013.84|1014.02|1012.62|0
1725467560000|2024-09-04 16:32:40|1049.76|1048.36|1050.49|1049.09|1050.49|1049.09|1049.76|1048.36|0
1725549310000|2024-09-05 15:15:10|1014.75|1013.35|1014.02|1012.62|1014.75|1013.35|1014.02|1012.62|0
1725467570000|2024-09-04 16:32:50|1050.74|1049.34|1050.74|1049.34|1050.74|1049.34|1050.74|1049.34|0
1725549320000|2024-09-05 15:15:20|1013.28|1011.88|1014.26|1012.86|1014.26|1012.86|1013.28|1011.88|0
1725467580000|2024-09-04 16:33:00|1050.49|1049.09|1050.25|1048.85|1050.49|1049.09|1050|1048.6|0
1725549330000|2024-09-05 15:15:30|1013.77|1012.37|1013.04|1011.64|1013.77|1012.37|1012.79|1011.39|0
1725467590000|2024-09-04 16:33:10|1049.76|1048.36|1049.76|1048.36|1049.76|1048.36|1049.27|1047.87|0
1725549340000|2024-09-05 15:15:40|1013.28|1011.88|1013.28|1011.88|1013.89|1012.49|1013.04|1011.64|0
1725467600000|2024-09-04 16:33:20|1050|1048.6|1050|1048.6|1050|1048.6|1050|1048.6|0
1725549350000|2024-09-05 15:15:50|1012.79|1011.39|1013.28|1011.88|1013.28|1011.88|1012.79|1011.39|0
1725467610000|2024-09-04 16:33:30|1050.25|1048.85|1050.98|1049.58|1050.98|1049.58|1050.25|1048.85|0
1725549360000|2024-09-05 15:16:00|1013.04|1011.64|1016.22|1014.82|1016.22|1014.82|1013.04|1011.64|0
1725467620000|2024-09-04 16:33:40|1050.73|1049.33|1050.73|1049.33|1050.98|1049.58|1050.73|1049.33|0
1725549370000|2024-09-05 15:16:10|1016.71|1015.31|1016.71|1015.31|1016.95|1015.55|1016.71|1015.31|0
1725467630000|2024-09-04 16:33:50|1050.49|1049.09|1050.73|1049.33|1050.73|1049.33|1050.49|1049.09|0
1725549380000|2024-09-05 15:16:20|1016.22|1014.82|1017.44|1016.04|1017.44|1016.04|1015.97|1014.57|0
1725467640000|2024-09-04 16:34:00|1051.22|1049.82|1051.71|1050.31|1051.71|1050.31|1051.22|1049.82|0
1725549390000|2024-09-05 15:16:30|1017.2|1015.8|1017.44|1016.04|1017.44|1016.04|1017.2|1015.8|0
1725467650000|2024-09-04 16:34:10|1051.96|1050.56|1052.45|1051.05|1052.45|1051.05|1051.96|1050.56|0
1725549400000|2024-09-05 15:16:40|1017.69|1016.29|1018.18|1016.78|1018.18|1016.78|1017.69|1016.29|0
1725467660000|2024-09-04 16:34:20|1052.2|1050.8|1052.2|1050.8|1052.2|1050.8|1051.96|1050.56|0
1725549410000|2024-09-05 15:16:50|1017.69|1016.29|1018.18|1016.78|1018.18|1016.78|1017.69|1016.29|0
1725467670000|2024-09-04 16:34:30|1051.96|1050.56|1052.2|1050.8|1052.2|1050.8|1051.71|1050.31|0
1725549420000|2024-09-05 15:17:00|1018.42|1017.02|1017.93|1016.53|1018.42|1017.02|1017.93|1016.53|0
1725467680000|2024-09-04 16:34:40|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|0
1725549430000|2024-09-05 15:17:10|1017.2|1015.8|1017.44|1016.04|1017.44|1016.04|1017.2|1015.8|0
1725467690000|2024-09-04 16:34:50|1052.2|1050.8|1052.2|1050.8|1052.2|1050.8|1051.96|1050.56|0
1725549440000|2024-09-05 15:17:20|1017.2|1015.8|1017.2|1015.8|1017.2|1015.8|1016.95|1015.55|0
1725467700000|2024-09-04 16:35:00|1051.96|1050.56|1052.45|1051.05|1052.45|1051.05|1051.71|1050.31|0
1725549450000|2024-09-05 15:17:30|1017.44|1016.04|1018.67|1017.27|1018.67|1017.27|1017.44|1016.04|0
1725467710000|2024-09-04 16:35:10|1052.94|1051.54|1052.45|1051.05|1052.94|1051.54|1052.45|1051.05|0
1725549460000|2024-09-05 15:17:40|1017.69|1016.29|1017.69|1016.29|1017.93|1016.53|1017.44|1016.04|0
1725467720000|2024-09-04 16:35:20|1052.94|1051.54|1052.45|1051.05|1052.94|1051.54|1052.45|1051.05|0
1725549470000|2024-09-05 15:17:50|1017.2|1015.8|1017.44|1016.04|1017.44|1016.04|1017.2|1015.8|0
1725467730000|2024-09-04 16:35:30|1052.2|1050.8|1052.2|1050.8|1052.45|1051.05|1051.96|1050.56|0
1725549480000|2024-09-05 15:18:00|1017.2|1015.8|1016.58|1015.18|1017.2|1015.8|1016.46|1015.06|0
1725467740000|2024-09-04 16:35:40|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|0
1725549490000|2024-09-05 15:18:10|1016.95|1015.55|1015.73|1014.33|1016.95|1015.55|1015.48|1014.08|0
1725467750000|2024-09-04 16:35:50|1052.2|1050.8|1051.47|1050.07|1052.2|1050.8|1051.47|1050.07|0
1725549500000|2024-09-05 15:18:20|1016.46|1015.06|1015.73|1014.33|1016.46|1015.06|1015.73|1014.33|0
1725467760000|2024-09-04 16:36:00|1051.71|1050.31|1051.96|1050.56|1052.2|1050.8|1051.71|1050.31|0
1725549510000|2024-09-05 15:18:30|1015.24|1013.84|1015.24|1013.84|1015.24|1013.84|1014.5|1013.1|0
1725467770000|2024-09-04 16:36:10|1051.83|1050.43|1052.45|1051.05|1052.45|1051.05|1051.83|1050.43|0
1725549520000|2024-09-05 15:18:40|1015.48|1014.08|1015.8|1014.4|1015.8|1014.4|1015.48|1014.08|0
1725467780000|2024-09-04 16:36:20|1051.96|1050.56|1050.98|1049.58|1051.96|1050.56|1050.73|1049.33|0
1725549530000|2024-09-05 15:18:50|1015.55|1014.15|1016.43|1015.03|1016.43|1015.03|1015.55|1014.15|0
1725467790000|2024-09-04 16:36:30|1051.1|1049.7|1051.22|1049.82|1051.22|1049.82|1050.98|1049.58|0
1725549540000|2024-09-05 15:19:00|1015.21|1013.81|1014.72|1013.32|1015.21|1013.81|1014.72|1013.32|0
1725467800000|2024-09-04 16:36:40|1050.98|1049.58|1051.71|1050.31|1051.71|1050.31|1050.98|1049.58|0
1725549550000|2024-09-05 15:19:10|1012.76|1011.36|1012.51|1011.11|1012.76|1011.36|1012.27|1010.87|0
1725467810000|2024-09-04 16:36:50|1051.22|1049.82|1051.22|1049.82|1051.22|1049.82|1051.22|1049.82|0
1725549560000|2024-09-05 15:19:20|1012.81|1011.41|1013.06|1011.66|1013.06|1011.66|1012.81|1011.41|0
1725467820000|2024-09-04 16:37:00|1051.71|1050.31|1052.2|1050.8|1052.2|1050.8|1051.71|1050.31|0
1725549570000|2024-09-05 15:19:30|1013.54|1012.14|1013.79|1012.39|1013.79|1012.39|1013.3|1011.9|0
1725467830000|2024-09-04 16:37:10|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|1051.71|1050.31|0
1725549580000|2024-09-05 15:19:40|1014.28|1012.88|1014.15|1012.75|1014.28|1012.88|1014.15|1012.75|0
1725467840000|2024-09-04 16:37:20|1051.71|1050.31|1051.71|1050.31|1051.96|1050.56|1051.71|1050.31|0
1725549590000|2024-09-05 15:19:50|1014.52|1013.12|1014.03|1012.63|1014.52|1013.12|1013.79|1012.39|0
1725467850000|2024-09-04 16:37:30|1051.83|1050.43|1052.2|1050.8|1052.2|1050.8|1051.83|1050.43|0
1725549600000|2024-09-05 15:20:00|1014.77|1013.37|1015.99|1014.59|1015.99|1014.59|1014.77|1013.37|0
1725467860000|2024-09-04 16:37:40|1051.71|1050.31|1051.71|1050.31|1051.71|1050.31|1051.71|1050.31|0
1725549610000|2024-09-05 15:20:10|1015.01|1013.61|1015.99|1014.59|1015.99|1014.59|1015.01|1013.61|0
1725467870000|2024-09-04 16:37:50|1051.96|1050.56|1051.71|1050.31|1051.96|1050.56|1051.71|1050.31|0
1725549620000|2024-09-05 15:20:20|1016.73|1015.33|1015.75|1014.35|1016.73|1015.33|1015.5|1014.1|0
1725467880000|2024-09-04 16:38:00|1051.47|1050.07|1051.96|1050.56|1052.2|1050.8|1051.47|1050.07|0
1725549630000|2024-09-05 15:20:30|1015.5|1014.1|1014.52|1013.12|1015.5|1014.1|1014.52|1013.12|0
1725467890000|2024-09-04 16:38:10|1051.71|1050.31|1051.96|1050.56|1051.96|1050.56|1051.71|1050.31|0
1725549640000|2024-09-05 15:20:40|1014.28|1012.88|1014.28|1012.88|1014.77|1013.37|1014.28|1012.88|0
1725467900000|2024-09-04 16:38:20|1052.94|1051.54|1053.43|1052.03|1053.43|1052.03|1052.94|1051.54|0
1725549650000|2024-09-05 15:20:50|1013.79|1012.39|1014.03|1012.63|1014.52|1013.12|1013.79|1012.39|0
1725467910000|2024-09-04 16:38:30|1053.18|1051.78|1052.94|1051.54|1053.54|1052.14|1052.94|1051.54|0
1725549660000|2024-09-05 15:21:00|1014.77|1013.37|1015.5|1014.1|1015.5|1014.1|1014.77|1013.37|0
1725467920000|2024-09-04 16:38:40|1052.69|1051.29|1052.69|1051.29|1052.69|1051.29|1052.56|1051.16|0
1725549670000|2024-09-05 15:21:10|1016.24|1014.84|1015.01|1013.61|1016.24|1014.84|1015.01|1013.61|0
1725467930000|2024-09-04 16:38:50|1052.45|1051.05|1052.69|1051.29|1052.69|1051.29|1052.45|1051.05|0
1725549680000|2024-09-05 15:21:20|1015.26|1013.86|1014.52|1013.12|1015.26|1013.86|1014.28|1012.88|0
1725467940000|2024-09-04 16:39:00|1052.94|1051.54|1051.96|1050.56|1052.94|1051.54|1051.96|1050.56|0
1725549690000|2024-09-05 15:21:30|1014.77|1013.37|1014.28|1012.88|1015.01|1013.61|1014.28|1012.88|0
1725467950000|2024-09-04 16:39:10|1052.2|1050.8|1052.2|1050.8|1052.2|1050.8|1052.2|1050.8|0
1725549700000|2024-09-05 15:21:40|1014.52|1013.12|1014.64|1013.24|1015.26|1013.86|1014.52|1013.12|0
1725467960000|2024-09-04 16:39:20|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|1051.96|1050.56|0
1725549710000|2024-09-05 15:21:50|1014.28|1012.88|1012.56|1011.16|1014.28|1012.88|1012.56|1011.16|0
1725467970000|2024-09-04 16:39:30|1050.73|1049.33|1050.98|1049.58|1050.98|1049.58|1050.73|1049.33|0
1725549720000|2024-09-05 15:22:00|1012.81|1011.41|1012.81|1011.41|1012.81|1011.41|1012.81|1011.41|0
1725467980000|2024-09-04 16:39:40|1051.22|1049.82|1050.73|1049.33|1051.22|1049.82|1050.73|1049.33|0
1725549730000|2024-09-05 15:22:10|1014.03|1012.63|1013.79|1012.39|1014.15|1012.75|1013.79|1012.39|0
1725467990000|2024-09-04 16:39:50|1050.98|1049.58|1050.49|1049.09|1050.98|1049.58|1050.49|1049.09|0
1725549740000|2024-09-05 15:22:20|1013.54|1012.14|1015.37|1013.97|1015.37|1013.97|1013.54|1012.14|0
1725468000000|2024-09-04 16:40:00|1050.73|1049.33|1050.98|1049.58|1050.98|1049.58|1050.73|1049.33|0
1725549750000|2024-09-05 15:22:30|1015.99|1014.59|1015.26|1013.86|1015.99|1014.59|1015.26|1013.86|0
1725468010000|2024-09-04 16:40:10|1051.22|1049.82|1051.22|1049.82|1051.22|1049.82|1051.22|1049.82|0
1725549760000|2024-09-05 15:22:40|1015.5|1014.1|1014.77|1013.37|1015.5|1014.1|1014.52|1013.12|0
1725468020000|2024-09-04 16:40:20|1050.98|1049.58|1050.98|1049.58|1051.22|1049.82|1050.98|1049.58|0
1725549770000|2024-09-05 15:22:50|1015.01|1013.61|1015.26|1013.86|1015.5|1014.1|1015.01|1013.61|0
1725468030000|2024-09-04 16:40:30|1051.22|1049.82|1050.98|1049.58|1051.22|1049.82|1050.98|1049.58|0
1725549780000|2024-09-05 15:23:00|1015.01|1013.61|1014.52|1013.12|1015.01|1013.61|1014.52|1013.12|0
1725468040000|2024-09-04 16:40:40|1050.73|1049.33|1050.98|1049.58|1051.22|1049.82|1050.73|1049.33|0
1725549790000|2024-09-05 15:23:10|1014.03|1012.63|1014.77|1013.37|1014.77|1013.37|1013.79|1012.39|0
1725468050000|2024-09-04 16:40:50|1050.73|1049.33|1050.49|1049.09|1050.73|1049.33|1050.24|1048.84|0
1725549800000|2024-09-05 15:23:20|1015.26|1013.86|1015.26|1013.86|1015.26|1013.86|1015.13|1013.73|0
1725468060000|2024-09-04 16:41:00|1050|1048.6|1048.77|1047.37|1050.24|1048.84|1048.77|1047.37|0
1725549810000|2024-09-05 15:23:30|1015.01|1013.61|1014.52|1013.12|1015.5|1014.1|1014.52|1013.12|0
1725468070000|2024-09-04 16:41:10|1048.04|1046.64|1048.04|1046.64|1048.04|1046.64|1048.04|1046.64|0
1725549820000|2024-09-05 15:23:40|1015.01|1013.61|1015.26|1013.86|1015.5|1014.1|1015.01|1013.61|0
1725468080000|2024-09-04 16:41:20|1047.79|1046.39|1047.3|1045.9|1048.04|1046.64|1047.3|1045.9|0
1725549830000|2024-09-05 15:23:50|1015.01|1013.61|1013.54|1012.14|1015.01|1013.61|1013.3|1011.9|0
1725468090000|2024-09-04 16:41:30|1047.79|1046.39|1047.79|1046.39|1047.79|1046.39|1047.55|1046.15|0
1725549840000|2024-09-05 15:24:00|1013.05|1011.65|1012.56|1011.16|1013.05|1011.65|1012.19|1010.79|0
1725468100000|2024-09-04 16:41:40|1047.91|1046.51|1047.79|1046.39|1047.91|1046.51|1047.79|1046.39|0
1725549850000|2024-09-05 15:24:10|1012.81|1011.41|1012.56|1011.16|1012.81|1011.41|1012.56|1011.16|0
1725468110000|2024-09-04 16:41:50|1048.04|1046.64|1048.28|1046.88|1048.28|1046.88|1048.04|1046.64|0
1725549860000|2024-09-05 15:24:20|1012.81|1011.41|1012.07|1010.67|1012.81|1011.41|1012.07|1010.67|0
1725468120000|2024-09-04 16:42:00|1048.53|1047.13|1049.75|1048.35|1049.75|1048.35|1048.53|1047.13|0
1725549870000|2024-09-05 15:24:30|1011.09|1009.69|1007.42|1006.02|1011.09|1009.69|1007.42|1006.02|0
1725468130000|2024-09-04 16:42:10|1050|1048.6|1048.77|1047.37|1050|1048.6|1048.77|1047.37|0
1725549880000|2024-09-05 15:24:40|1007.18|1005.78|1007.91|1006.51|1007.91|1006.51|1007.18|1005.78|0
1725468140000|2024-09-04 16:42:20|1048.65|1047.25|1047.79|1046.39|1048.77|1047.37|1047.79|1046.39|0
1725549890000|2024-09-05 15:24:50|1008.65|1007.25|1009.38|1007.98|1009.38|1007.98|1008.65|1007.25|0
1725468150000|2024-09-04 16:42:30|1047.67|1046.27|1047.55|1046.15|1047.79|1046.39|1047.55|1046.15|0
1725549900000|2024-09-05 15:25:00|1009.87|1008.47|1010.12|1008.72|1010.12|1008.72|1009.38|1007.98|0
1725468160000|2024-09-04 16:42:40|1046.33|1044.93|1047.3|1045.9|1047.3|1045.9|1046.08|1044.68|0
1725549910000|2024-09-05 15:25:10|1009.74|1008.34|1009.87|1008.47|1009.87|1008.47|1009.01|1007.61|0
1725468170000|2024-09-04 16:42:50|1047.55|1046.15|1047.79|1046.39|1047.79|1046.39|1047.55|1046.15|0
1725549920000|2024-09-05 15:25:20|1009.38|1007.98|1009.14|1007.74|1009.63|1008.23|1008.89|1007.49|0
1725468180000|2024-09-04 16:43:00|1048.04|1046.64|1048.04|1046.64|1048.04|1046.64|1047.55|1046.15|0
1725549930000|2024-09-05 15:25:30|1008.4|1007|1008.4|1007|1008.4|1007|1007.91|1006.51|0
1725468190000|2024-09-04 16:43:10|1047.79|1046.39|1048.53|1047.13|1048.53|1047.13|1047.79|1046.39|0
1725549940000|2024-09-05 15:25:40|1006.93|1005.53|1007.18|1005.78|1007.18|1005.78|1006.93|1005.53|0
1725468200000|2024-09-04 16:43:20|1048.4|1047|1049.26|1047.86|1049.26|1047.86|1048.4|1047|0
1725549950000|2024-09-05 15:25:50|1006.69|1005.29|1002.29|1000.89|1006.69|1005.29|1002.29|1000.89|0
1725468210000|2024-09-04 16:43:30|1049.02|1047.62|1047.79|1046.39|1049.02|1047.62|1047.79|1046.39|0
1725549960000|2024-09-05 15:26:00|1002.53|1001.13|1004.24|1002.84|1004.24|1002.84|1002.53|1001.13|0
1725468220000|2024-09-04 16:43:40|1047.45|1046.05|1047.08|1045.68|1047.45|1046.05|1047.08|1045.68|0
1725549970000|2024-09-05 15:26:10|1004.49|1003.09|1003.75|1002.35|1004.49|1003.09|1002.29|1000.89|0
1725468230000|2024-09-04 16:43:50|1046.47|1045.07|1045.98|1044.58|1046.47|1045.07|1045.98|1044.58|0
1725549980000|2024-09-05 15:26:20|1003.26|1001.86|1004|1002.6|1004.49|1003.09|1003.26|1001.86|0
1725468240000|2024-09-04 16:44:00|1045.74|1044.34|1042.56|1041.16|1045.74|1044.34|1042.31|1040.91|0
1725549990000|2024-09-05 15:26:30|1004.49|1003.09|1005.47|1004.07|1005.47|1004.07|1004.49|1003.09|0
1725468250000|2024-09-04 16:44:10|1042.31|1040.91|1040.85|1039.45|1042.31|1040.91|1040.85|1039.45|0
1725550000000|2024-09-05 15:26:40|1004.24|1002.84|1002.53|1001.13|1004.24|1002.84|1002.53|1001.13|0
1725468260000|2024-09-04 16:44:20|1041.58|1040.18|1041.82|1040.42|1042.07|1040.67|1041.09|1039.69|0
1725550010000|2024-09-05 15:26:50|1003.02|1001.62|1002.04|1000.64|1003.02|1001.62|1002.04|1000.64|0
1725468270000|2024-09-04 16:44:30|1042.07|1040.67|1041.33|1039.93|1042.07|1040.67|1041.33|1039.93|0
1725550020000|2024-09-05 15:27:00|1001.8|1000.4|1002.53|1001.13|1002.53|1001.13|1001.55|1000.15|0
1725468280000|2024-09-04 16:44:40|1041.58|1040.18|1042.07|1040.67|1042.07|1040.67|1041.58|1040.18|0
1725550030000|2024-09-05 15:27:10|1002.29|1000.89|1000.82|999.42|1002.29|1000.89|1000.33|998.93|0
1725468290000|2024-09-04 16:44:50|1041.82|1040.42|1041.58|1040.18|1041.82|1040.42|1041.58|1040.18|0
1725550040000|2024-09-05 15:27:20|1001.8|1000.4|1002.04|1000.64|1002.04|1000.64|1001.8|1000.4|0
1725468300000|2024-09-04 16:45:00|1041.09|1039.69|1041.7|1040.3|1041.7|1040.3|1041.09|1039.69|0
1725550050000|2024-09-05 15:27:30|1002.53|1001.13|1003.02|1001.62|1003.51|1002.11|1002.53|1001.13|0
1725468310000|2024-09-04 16:45:10|1041.58|1040.18|1042.8|1041.4|1042.8|1041.4|1041.58|1040.18|0
1725550060000|2024-09-05 15:27:40|1003.51|1002.11|1003.75|1002.35|1004|1002.6|1003.51|1002.11|0
1725468320000|2024-09-04 16:45:20|1042.92|1041.52|1041.82|1040.42|1042.92|1041.52|1041.82|1040.42|0
1725550070000|2024-09-05 15:27:50|1003.51|1002.11|1003.96|1002.56|1003.96|1002.56|1003.51|1002.11|0
1725468330000|2024-09-04 16:45:30|1040.36|1038.96|1041.58|1040.18|1041.58|1040.18|1040.36|1038.96|0
1725550080000|2024-09-05 15:28:00|1003.72|1002.32|1004.33|1002.93|1004.33|1002.93|1003.72|1002.32|0
1725468340000|2024-09-04 16:45:40|1041.82|1040.42|1042.8|1041.4|1042.8|1041.4|1041.82|1040.42|0
1725550090000|2024-09-05 15:28:10|1002.86|1001.46|1002.86|1001.46|1002.86|1001.46|1002.86|1001.46|0
1725468350000|2024-09-04 16:45:50|1042.31|1040.91|1041.82|1040.42|1042.31|1040.91|1041.33|1039.93|0
1725550100000|2024-09-05 15:28:20|1002.13|1000.73|1002.32|1000.92|1002.32|1000.92|1002.13|1000.73|0
1725468360000|2024-09-04 16:46:00|1042.31|1040.91|1042.07|1040.67|1042.56|1041.16|1042.07|1040.67|0
1725550110000|2024-09-05 15:28:30|1001.94|1000.54|1002.32|1000.92|1002.81|1001.41|1001.94|1000.54|0
1725468370000|2024-09-04 16:46:10|1041.33|1039.93|1039.38|1037.98|1041.33|1039.93|1039.38|1037.98|0
1725550120000|2024-09-05 15:28:40|1002.56|1001.16|1002.81|1001.41|1002.81|1001.41|1002.56|1001.16|0
1725468380000|2024-09-04 16:46:20|1039.13|1037.73|1039.38|1037.98|1039.38|1037.98|1038.64|1037.24|0
1725550130000|2024-09-05 15:28:50|1003.29|1001.89|1003.29|1001.89|1004.03|1002.63|1003.29|1001.89|0
1725468390000|2024-09-04 16:46:30|1039.62|1038.22|1039.62|1038.22|1039.62|1038.22|1039.62|1038.22|0
1725550140000|2024-09-05 15:29:00|1002.32|1000.92|1000.85|999.45|1002.32|1000.92|1000.85|999.45|0
1725468400000|2024-09-04 16:46:40|1039.38|1037.98|1040.35|1038.95|1040.35|1038.95|1039.38|1037.98|0
1725550150000|2024-09-05 15:29:10|1001.34|999.94|1002.32|1000.92|1002.32|1000.92|1001.34|999.94|0
1725468410000|2024-09-04 16:46:50|1040.84|1039.44|1041.33|1039.93|1041.33|1039.93|1040.35|1038.95|0
1725550160000|2024-09-05 15:29:20|1002.81|1001.41|1001.83|1000.43|1002.81|1001.41|1001.83|1000.43|0
1725468420000|2024-09-04 16:47:00|1041.58|1040.18|1041.58|1040.18|1041.58|1040.18|1041.33|1039.93|0
1725550170000|2024-09-05 15:29:30|1001.7|1000.3|1001.58|1000.18|1001.7|1000.3|1001.58|1000.18|0
1725468430000|2024-09-04 16:47:10|1041.45|1040.05|1041.82|1040.42|1041.82|1040.42|1041.45|1040.05|0
1725550180000|2024-09-05 15:29:40|1001.34|999.94|1001.83|1000.43|1001.83|1000.43|1001.34|999.94|0
1725468440000|2024-09-04 16:47:20|1041.58|1040.18|1041.82|1040.42|1041.82|1040.42|1041.58|1040.18|0
1725550190000|2024-09-05 15:29:50|1001.34|999.94|1000.85|999.45|1001.34|999.94|1000.85|999.45|0
1725468450000|2024-09-04 16:47:30|1042.07|1040.67|1041.82|1040.42|1042.07|1040.67|1041.82|1040.42|0
1725550200000|2024-09-05 15:30:00|1000.36|998.96|1001.58|1000.18|1001.58|1000.18|1000.36|998.96|0
1725468460000|2024-09-04 16:47:40|1042.07|1040.67|1042.07|1040.67|1042.07|1040.67|1042.07|1040.67|0
1725550210000|2024-09-05 15:30:10|1002.07|1000.67|1002.07|1000.67|1002.07|1000.67|1001.83|1000.43|0
1725468470000|2024-09-04 16:47:50|1042.8|1041.4|1044.27|1042.87|1044.27|1042.87|1042.8|1041.4|0
1725550220000|2024-09-05 15:30:20|1002.8|1001.4|1002.56|1001.16|1002.8|1001.4|1002.19|1000.79|0
1725468480000|2024-09-04 16:48:00|1044.02|1042.62|1043.78|1042.38|1044.02|1042.62|1043.53|1042.13|0
1725550230000|2024-09-05 15:30:30|1002.32|1000.92|1001.58|1000.18|1002.32|1000.92|1001.58|1000.18|0
1725468490000|2024-09-04 16:48:10|1043.53|1042.13|1044.02|1042.62|1044.02|1042.62|1043.53|1042.13|0
1725550240000|2024-09-05 15:30:40|1001.83|1000.43|1002.07|1000.67|1002.07|1000.67|1001.58|1000.18|0
1725468500000|2024-09-04 16:48:20|1044.27|1042.87|1043.41|1042.01|1044.27|1042.87|1043.41|1042.01|0
1725550250000|2024-09-05 15:30:50|1001.83|1000.43|1001.83|1000.43|1001.83|1000.43|1001.58|1000.18|0
1725468510000|2024-09-04 16:48:30|1044.27|1042.87|1043.53|1042.13|1044.27|1042.87|1043.53|1042.13|0
1725550260000|2024-09-05 15:31:00|1000.11|998.71|1000.6|999.2|1000.6|999.2|1000.11|998.71|0
1725468520000|2024-09-04 16:48:40|1043.05|1041.65|1043.29|1041.89|1043.29|1041.89|1043.05|1041.65|0
1725550270000|2024-09-05 15:31:10|999.63|998.23|1000.6|999.2|1000.6|999.2|999.63|998.23|0
1725468530000|2024-09-04 16:48:50|1042.67|1041.27|1041.82|1040.42|1042.67|1041.27|1041.82|1040.42|0
1725550280000|2024-09-05 15:31:20|999.87|998.47|999.87|998.47|1000.6|999.2|999.87|998.47|0
1725468540000|2024-09-04 16:49:00|1041.94|1040.54|1041.69|1040.29|1041.94|1040.54|1041.2|1039.8|0
1725550290000|2024-09-05 15:31:30|1000.36|998.96|1000.36|998.96|1000.85|999.45|1000.36|998.96|0
1725468550000|2024-09-04 16:49:10|1041.82|1040.42|1041.82|1040.42|1041.82|1040.42|1041.33|1039.93|0
1725550300000|2024-09-05 15:31:40|1001.34|999.94|1001.58|1000.18|1001.58|1000.18|1001.34|999.94|0
1725468560000|2024-09-04 16:49:20|1041.33|1039.93|1042.07|1040.67|1042.07|1040.67|1041.33|1039.93|0
1725550310000|2024-09-05 15:31:50|1000.85|999.45|1000.96|999.56|1001.34|999.94|1000.85|999.45|0
1725468570000|2024-09-04 16:49:30|1041.82|1040.42|1041.82|1040.42|1041.82|1040.42|1041.58|1040.18|0
1725550320000|2024-09-05 15:32:00|1001.83|1000.43|1002.07|1000.67|1002.56|1001.16|1001.83|1000.43|0
1725468580000|2024-09-04 16:49:40|1042.07|1040.67|1042.07|1040.67|1042.07|1040.67|1042.07|1040.67|0
1725550330000|2024-09-05 15:32:10|1001.09|999.69|1000.11|998.71|1001.09|999.69|1000.11|998.71|0
1725468590000|2024-09-04 16:49:50|1042.31|1040.91|1042.56|1041.16|1043.04|1041.64|1042.31|1040.91|0
1725550340000|2024-09-05 15:32:20|1000.36|998.96|1001.09|999.69|1001.09|999.69|1000.11|998.71|0
1725468600000|2024-09-04 16:50:00|1042.8|1041.4|1042.56|1041.16|1043.04|1041.64|1042.56|1041.16|0
1725550350000|2024-09-05 15:32:30|1000.85|999.45|1001.58|1000.18|1002.07|1000.67|1000.85|999.45|0
1725468610000|2024-09-04 16:50:10|1043.04|1041.64|1042.8|1041.4|1043.04|1041.64|1042.8|1041.4|0
1725550360000|2024-09-05 15:32:40|1001.34|999.94|1001.34|999.94|1001.58|1000.18|1001.34|999.94|0
1725468620000|2024-09-04 16:50:20|1043.04|1041.64|1041.58|1040.18|1043.04|1041.64|1041.58|1040.18|0
1725550370000|2024-09-05 15:32:50|1001.09|999.69|1000.36|998.96|1001.09|999.69|1000.36|998.96|0
1725468630000|2024-09-04 16:50:30|1042.07|1040.67|1042.55|1041.15|1042.55|1041.15|1042.07|1040.67|0
1725550380000|2024-09-05 15:33:00|999.87|998.47|999.38|997.98|999.87|998.47|998.89|997.49|0
1725468640000|2024-09-04 16:50:40|1042.31|1040.91|1042.18|1040.78|1042.8|1041.4|1042.18|1040.78|0
1725550390000|2024-09-05 15:33:10|999.14|997.74|999.87|998.47|1000.11|998.71|999.14|997.74|0
1725468650000|2024-09-04 16:50:50|1042.07|1040.67|1041.33|1039.93|1042.07|1040.67|1041.33|1039.93|0
1725550400000|2024-09-05 15:33:20|999.62|998.22|1000.11|998.71|1000.11|998.71|999.62|998.22|0
1725468660000|2024-09-04 16:51:00|1041.09|1039.69|1042.07|1040.67|1042.07|1040.67|1041.09|1039.69|0
1725550410000|2024-09-05 15:33:30|999.87|998.47|999.87|998.47|999.87|998.47|999.38|997.98|0
1725468670000|2024-09-04 16:51:10|1042.31|1040.91|1043.29|1041.89|1043.29|1041.89|1042.31|1040.91|0
1725550420000|2024-09-05 15:33:40|999.62|998.22|999.62|998.22|1000.11|998.71|999.62|998.22|0
1725468680000|2024-09-04 16:51:20|1043.53|1042.13|1044.27|1042.87|1044.27|1042.87|1043.53|1042.13|0
1725550430000|2024-09-05 15:33:50|999.38|997.98|997.42|996.02|999.38|997.98|997.42|996.02|0
1725468690000|2024-09-04 16:51:30|1043.78|1042.38|1044.51|1043.11|1044.51|1043.11|1043.78|1042.38|0
1725550440000|2024-09-05 15:34:00|996.45|995.05|998.4|997|998.4|997|996.45|995.05|0
1725468700000|2024-09-04 16:51:40|1044.63|1043.23|1044.51|1043.11|1044.76|1043.36|1044.51|1043.11|0
1725550450000|2024-09-05 15:34:10|999.14|997.74|999.19|997.79|999.43|998.03|999.14|997.74|0
1725468710000|2024-09-04 16:51:50|1044.27|1042.87|1044.76|1043.36|1044.76|1043.36|1044.02|1042.62|0
1725550460000|2024-09-05 15:34:20|998.94|997.54|1000.17|998.77|1000.41|999.01|998.94|997.54|0
1725468720000|2024-09-04 16:52:00|1044.27|1042.87|1045.25|1043.85|1045.25|1043.85|1044.27|1042.87|0
1725550470000|2024-09-05 15:34:30|1000.41|999.01|1000.17|998.77|1000.41|999.01|1000.17|998.77|0
1725468730000|2024-09-04 16:52:10|1044.76|1043.36|1044.51|1043.11|1044.76|1043.36|1044.27|1042.87|0
1725550480000|2024-09-05 15:34:40|999.92|998.52|999.92|998.52|999.92|998.52|999.68|998.28|0
1725468740000|2024-09-04 16:52:20|1044.63|1043.23|1044.76|1043.36|1044.76|1043.36|1044.63|1043.23|0
1725550490000|2024-09-05 15:34:50|999.68|998.28|1000.17|998.77|1000.17|998.77|999.68|998.28|0
1725468750000|2024-09-04 16:52:30|1045|1043.6|1045.25|1043.85|1045.25|1043.85|1045|1043.6|0
1725550500000|2024-09-05 15:35:00|999.68|998.28|1000.41|999.01|1000.41|999.01|999.43|998.03|0
1725468760000|2024-09-04 16:52:40|1045.49|1044.09|1047.2|1045.8|1047.2|1045.8|1045.49|1044.09|0
1725468770000|2024-09-04 16:52:50|1046.96|1045.56|1046.71|1045.31|1046.96|1045.56|1046.71|1045.31|0
1725550510000|2024-09-05 15:35:10|1001.88|1000.48|1002.12|1000.72|1002.12|1000.72|1001.88|1000.48|0
1725468780000|2024-09-04 16:53:00|1046.96|1045.56|1046.71|1045.31|1046.96|1045.56|1046.71|1045.31|0
1725550520000|2024-09-05 15:35:20|1002.61|1001.21|1002.61|1001.21|1002.86|1001.46|1002.61|1001.21|0
1725468790000|2024-09-04 16:53:10|1046.22|1044.82|1046.22|1044.82|1046.47|1045.07|1046.22|1044.82|0
1725550530000|2024-09-05 15:35:30|1002.37|1000.97|1002.61|1001.21|1002.61|1001.21|1002.37|1000.97|0
1725468800000|2024-09-04 16:53:20|1046.1|1044.7|1046.71|1045.31|1046.71|1045.31|1046.1|1044.7|0
1725550540000|2024-09-05 15:35:40|1001.39|999.99|1001.63|1000.23|1001.63|1000.23|1001.39|999.99|0
1725468810000|2024-09-04 16:53:30|1046.96|1045.56|1046.96|1045.56|1047.69|1046.29|1046.96|1045.56|0
1725550550000|2024-09-05 15:35:50|1001.88|1000.48|1002.12|1000.72|1002.12|1000.72|1001.88|1000.48|0
1725468820000|2024-09-04 16:53:40|1047.2|1045.8|1046.71|1045.31|1047.2|1045.8|1046.71|1045.31|0
1725550560000|2024-09-05 15:36:00|1002.37|1000.97|1002.61|1001.21|1002.61|1001.21|1002.37|1000.97|0
1725550570000|2024-09-05 15:36:10|1002.37|1000.97|1002.85|1001.45|1003.59|1002.19|1002.37|1000.97|0
1725468830000|2024-09-04 16:53:50|1046.47|1045.07|1045.98|1044.58|1046.47|1045.07|1045.98|1044.58|0
1725550580000|2024-09-05 15:36:20|1003.1|1001.7|1003.1|1001.7|1003.1|1001.7|1002.85|1001.45|0
1725468840000|2024-09-04 16:54:00|1045.73|1044.33|1045.49|1044.09|1045.85|1044.45|1045.49|1044.09|0
1725550590000|2024-09-05 15:36:30|1003.34|1001.94|1004.57|1003.17|1004.57|1003.17|1003.34|1001.94|0
1725468850000|2024-09-04 16:54:10|1045.98|1044.58|1045.49|1044.09|1045.98|1044.58|1045.49|1044.09|0
1725550600000|2024-09-05 15:36:40|1004.81|1003.41|1006.03|1004.63|1006.03|1004.63|1004.81|1003.41|0
1725468860000|2024-09-04 16:54:20|1045.98|1044.58|1045.98|1044.58|1046.22|1044.82|1045.98|1044.58|0
1725550610000|2024-09-05 15:36:50|1005.54|1004.14|1006.03|1004.63|1006.28|1004.88|1005.54|1004.14|0
1725468870000|2024-09-04 16:54:30|1045.73|1044.33|1045.98|1044.58|1045.98|1044.58|1045.73|1044.33|0
1725550620000|2024-09-05 15:37:00|1005.66|1004.26|1006.03|1004.63|1006.77|1005.37|1005.66|1004.26|0
1725468880000|2024-09-04 16:54:40|1046.22|1044.82|1046.22|1044.82|1046.22|1044.82|1046.22|1044.82|0
1725550630000|2024-09-05 15:37:10|1006.28|1004.88|1006.28|1004.88|1006.28|1004.88|1005.79|1004.39|0
1725468890000|2024-09-04 16:54:50|1046.1|1044.7|1045.98|1044.58|1046.1|1044.7|1045.73|1044.33|0
1725550640000|2024-09-05 15:37:20|1006.03|1004.63|1005.06|1003.66|1006.03|1004.63|1005.06|1003.66|0
1725468900000|2024-09-04 16:55:00|1045.73|1044.33|1045.24|1043.84|1045.73|1044.33|1045.24|1043.84|0
1725550650000|2024-09-05 15:37:30|1004.81|1003.41|1004.81|1003.41|1004.81|1003.41|1004.81|1003.41|0
1725468910000|2024-09-04 16:55:10|1045.73|1044.33|1045.24|1043.84|1045.73|1044.33|1045.24|1043.84|0
1725550660000|2024-09-05 15:37:40|1004.57|1003.17|1004.81|1003.41|1005.17|1003.77|1004.32|1002.92|0
1725468920000|2024-09-04 16:55:20|1045.49|1044.09|1045.98|1044.58|1045.98|1044.58|1045.49|1044.09|0
1725550670000|2024-09-05 15:37:50|1004.08|1002.68|1004.08|1002.68|1004.32|1002.92|1004.08|1002.68|0
1725468930000|2024-09-04 16:55:30|1046.22|1044.82|1046.22|1044.82|1046.22|1044.82|1045.98|1044.58|0
1725550680000|2024-09-05 15:38:00|1004.57|1003.17|1004.81|1003.41|1004.81|1003.41|1004.57|1003.17|0
1725468940000|2024-09-04 16:55:40|1045.98|1044.58|1045.73|1044.33|1046.34|1044.94|1045.73|1044.33|0
1725550690000|2024-09-05 15:38:10|1004.32|1002.92|1003.83|1002.43|1004.32|1002.92|1003.34|1001.94|0
1725468950000|2024-09-04 16:55:50|1045.98|1044.58|1045.98|1044.58|1045.98|1044.58|1045.73|1044.33|0
1725550700000|2024-09-05 15:38:20|1003.1|1001.7|1003.34|1001.94|1003.59|1002.19|1003.1|1001.7|0
1725468960000|2024-09-04 16:56:00|1045.73|1044.33|1046.22|1044.82|1046.22|1044.82|1045.49|1044.09|0
1725550710000|2024-09-05 15:38:30|1003.59|1002.19|1004.57|1003.17|1004.57|1003.17|1003.59|1002.19|0
1725468970000|2024-09-04 16:56:10|1045.73|1044.33|1046.47|1045.07|1046.47|1045.07|1045.73|1044.33|0
1725550720000|2024-09-05 15:38:40|1004.32|1002.92|1004.19|1002.79|1004.68|1003.28|1004.19|1002.79|0
1725468980000|2024-09-04 16:56:20|1045.73|1044.33|1045.24|1043.84|1045.73|1044.33|1045|1043.6|0
1725550730000|2024-09-05 15:38:50|1004.08|1002.68|1003.59|1002.19|1004.08|1002.68|1003.59|1002.19|0
1725468990000|2024-09-04 16:56:30|1045|1043.6|1044.51|1043.11|1045|1043.6|1044.51|1043.11|0
1725550740000|2024-09-05 15:39:00|1003.34|1001.94|1003.1|1001.7|1003.59|1002.19|1003.1|1001.7|0
1725469000000|2024-09-04 16:56:40|1044.75|1043.35|1045|1043.6|1045|1043.6|1044.75|1043.35|0
1725550750000|2024-09-05 15:39:10|1003.83|1002.43|1003.83|1002.43|1004.08|1002.68|1003.59|1002.19|0
1725469010000|2024-09-04 16:56:50|1045.12|1043.72|1044.26|1042.86|1045.24|1043.84|1044.26|1042.86|0
1725550760000|2024-09-05 15:39:20|1003.34|1001.94|1003.1|1001.7|1003.34|1001.94|1002.85|1001.45|0
1725469020000|2024-09-04 16:57:00|1044.38|1042.98|1043.29|1041.89|1044.38|1042.98|1043.29|1041.89|0
1725550770000|2024-09-05 15:39:30|1002.36|1000.96|1002.12|1000.72|1002.36|1000.96|1002.12|1000.72|0
1725469030000|2024-09-04 16:57:10|1042.31|1040.91|1042.8|1041.4|1043.04|1041.64|1042.31|1040.91|0
1725550780000|2024-09-05 15:39:40|1002.36|1000.96|1001.88|1000.48|1002.36|1000.96|1001.88|1000.48|0
1725469040000|2024-09-04 16:57:20|1043.53|1042.13|1044.75|1043.35|1044.75|1043.35|1043.53|1042.13|0
1725550790000|2024-09-05 15:39:50|1002.36|1000.96|1003.1|1001.7|1003.1|1001.7|1002.36|1000.96|0
1725469050000|2024-09-04 16:57:30|1044.51|1043.11|1045|1043.6|1045|1043.6|1044.51|1043.11|0
1725550800000|2024-09-05 15:40:00|1002.61|1001.21|1003.1|1001.7|1003.1|1001.7|1002.61|1001.21|0
1725469060000|2024-09-04 16:57:40|1044.26|1042.86|1044.26|1042.86|1044.51|1043.11|1044.26|1042.86|0
1725550810000|2024-09-05 15:40:10|1004.08|1002.68|1004.08|1002.68|1004.08|1002.68|1004.08|1002.68|0
1725469070000|2024-09-04 16:57:50|1044.51|1043.11|1045|1043.6|1045|1043.6|1044.51|1043.11|0
1725550820000|2024-09-05 15:40:20|1004.32|1002.92|1004.56|1003.16|1004.56|1003.16|1004.32|1002.92|0
1725469080000|2024-09-04 16:58:00|1044.75|1043.35|1045.73|1044.33|1045.73|1044.33|1044.75|1043.35|0
1725550830000|2024-09-05 15:40:30|1004.32|1002.92|1004.08|1002.68|1004.56|1003.16|1003.83|1002.43|0
1725469090000|2024-09-04 16:58:10|1045.49|1044.09|1045|1043.6|1045.49|1044.09|1045|1043.6|0
1725550840000|2024-09-05 15:40:40|1004.32|1002.92|1005.3|1003.9|1005.3|1003.9|1004.32|1002.92|0
1725469100000|2024-09-04 16:58:20|1044.87|1043.47|1044.75|1043.35|1044.87|1043.47|1044.75|1043.35|0
1725550850000|2024-09-05 15:40:50|1005.05|1003.65|1004.08|1002.68|1005.05|1003.65|1004.08|1002.68|0
1725469110000|2024-09-04 16:58:30|1045.24|1043.84|1046.22|1044.82|1046.22|1044.82|1045.24|1043.84|0
1725550860000|2024-09-05 15:41:00|1004.32|1002.92|1003.34|1001.94|1004.32|1002.92|1003.34|1001.94|0
1725469120000|2024-09-04 16:58:40|1045.73|1044.33|1045.73|1044.33|1045.73|1044.33|1045.73|1044.33|0
1725550870000|2024-09-05 15:41:10|1003.1|1001.7|1003.1|1001.7|1003.1|1001.7|1003.1|1001.7|0
1725469130000|2024-09-04 16:58:50|1045.98|1044.58|1045.98|1044.58|1045.98|1044.58|1045.73|1044.33|0
1725550880000|2024-09-05 15:41:20|1003.34|1001.94|1003.1|1001.7|1003.34|1001.94|1003.1|1001.7|0
1725469140000|2024-09-04 16:59:00|1046.09|1044.69|1045.98|1044.58|1046.09|1044.69|1045.49|1044.09|0
1725550890000|2024-09-05 15:41:30|1002.85|1001.45|1003.59|1002.19|1003.59|1002.19|1002.85|1001.45|0
1725469150000|2024-09-04 16:59:10|1045.73|1044.33|1045.73|1044.33|1045.98|1044.58|1045.73|1044.33|0
1725550900000|2024-09-05 15:41:40|1003.34|1001.94|1003.1|1001.7|1003.59|1002.19|1003.1|1001.7|0
1725469160000|2024-09-04 16:59:20|1045.98|1044.58|1045.73|1044.33|1045.98|1044.58|1045.73|1044.33|0
1725550910000|2024-09-05 15:41:50|1003.34|1001.94|1003.34|1001.94|1003.59|1002.19|1003.34|1001.94|0
1725469170000|2024-09-04 16:59:30|1045.61|1044.21|1045.98|1044.58|1045.98|1044.58|1045.61|1044.21|0
1725550920000|2024-09-05 15:42:00|1003.1|1001.7|1003.21|1001.81|1003.34|1001.94|1003.1|1001.7|0
1725469180000|2024-09-04 16:59:40|1046.22|1044.82|1045.98|1044.58|1046.22|1044.82|1045.98|1044.58|0
1725550930000|2024-09-05 15:42:10|1002.61|1001.21|1003.1|1001.7|1003.1|1001.7|1002.61|1001.21|0
1725469190000|2024-09-04 16:59:50|1046.07|1044.67|1046.81|1045.41|1046.81|1045.41|1045.83|1044.43|0
1725550940000|2024-09-05 15:42:20|1003.34|1001.94|1003.34|1001.94|1003.34|1001.94|1003.1|1001.7|0
1725469200000|2024-09-04 17:00:00|1046.02|1044.62|1045.28|1043.88|1046.02|1044.62|1045.28|1043.88|0
1725550950000|2024-09-05 15:42:30|1003.1|1001.7|1003.1|1001.7|1003.34|1001.94|1003.1|1001.7|0
1725469210000|2024-09-04 17:00:10|1045.53|1044.13|1045.77|1044.37|1045.77|1044.37|1045.53|1044.13|0
1725550960000|2024-09-05 15:42:40|1002.85|1001.45|1003.34|1001.94|1003.34|1001.94|1002.85|1001.45|0
1725469220000|2024-09-04 17:00:20|1045.65|1044.25|1045.28|1043.88|1045.65|1044.25|1045.04|1043.64|0
1725550970000|2024-09-05 15:42:50|1003.1|1001.7|1003.1|1001.7|1003.34|1001.94|1002.85|1001.45|0
1725469230000|2024-09-04 17:00:30|1044.31|1042.91|1045.28|1043.88|1045.28|1043.88|1044.31|1042.91|0
1725550980000|2024-09-05 15:43:00|1002.61|1001.21|1002.61|1001.21|1002.61|1001.21|1002.61|1001.21|0
1725469240000|2024-09-04 17:00:40|1045.53|1044.13|1044.8|1043.4|1045.53|1044.13|1044.42|1043.02|0
1725550990000|2024-09-05 15:43:10|1002.85|1001.45|1002.85|1001.45|1003.1|1001.7|1002.61|1001.21|0
1725469250000|2024-09-04 17:00:50|1044.55|1043.15|1044.31|1042.91|1044.55|1043.15|1044.31|1042.91|0
1725551000000|2024-09-05 15:43:20|1002.61|1001.21|1003.58|1002.18|1003.58|1002.18|1002.61|1001.21|0
1725469260000|2024-09-04 17:01:00|1044.18|1042.78|1044.06|1042.66|1044.18|1042.78|1044.06|1042.66|0
1725551010000|2024-09-05 15:43:30|1003.34|1001.94|1003.1|1001.7|1003.58|1002.18|1002.85|1001.45|0
1725469270000|2024-09-04 17:01:10|1043.57|1042.17|1044.55|1043.15|1044.55|1043.15|1043.57|1042.17|0
1725551020000|2024-09-05 15:43:40|1002.85|1001.45|1002.85|1001.45|1003.1|1001.7|1002.85|1001.45|0
1725469280000|2024-09-04 17:01:20|1044.79|1043.39|1045.04|1043.64|1045.28|1043.88|1044.79|1043.39|0
1725551030000|2024-09-05 15:43:50|1003.1|1001.7|1002.85|1001.45|1003.58|1002.18|1002.85|1001.45|0
1725469290000|2024-09-04 17:01:30|1044.55|1043.15|1044.55|1043.15|1045.04|1043.64|1044.55|1043.15|0
1725551040000|2024-09-05 15:44:00|1002.36|1000.96|1002.61|1001.21|1002.61|1001.21|1002.36|1000.96|0
1725469300000|2024-09-04 17:01:40|1044.79|1043.39|1044.55|1043.15|1044.79|1043.39|1044.31|1042.91|0
1725551050000|2024-09-05 15:44:10|1002.36|1000.96|999.67|998.27|1002.36|1000.96|999.67|998.27|0
1725469310000|2024-09-04 17:01:50|1044.31|1042.91|1044.79|1043.39|1044.79|1043.39|1044.06|1042.66|0
1725551060000|2024-09-05 15:44:20|1000.65|999.25|1000.89|999.49|1000.89|999.49|1000.65|999.25|0
1725469320000|2024-09-04 17:02:00|1044.55|1043.15|1043.57|1042.17|1044.55|1043.15|1043.57|1042.17|0
1725551070000|2024-09-05 15:44:30|1000.41|999.01|1000.89|999.49|1000.89|999.49|1000.41|999.01|0
1725469330000|2024-09-04 17:02:10|1043.82|1042.42|1043.57|1042.17|1043.82|1042.42|1043.08|1041.68|0
1725551080000|2024-09-05 15:44:40|1000.65|999.25|1000.65|999.25|1001.38|999.98|1000.65|999.25|0
1725469340000|2024-09-04 17:02:20|1042.84|1041.44|1043.57|1042.17|1043.57|1042.17|1042.84|1041.44|0
1725551090000|2024-09-05 15:44:50|1000.41|999.01|1000.89|999.49|1000.89|999.49|1000.16|998.76|0
1725469350000|2024-09-04 17:02:30|1042.95|1041.55|1042.84|1041.44|1043.08|1041.68|1042.84|1041.44|0
1725551100000|2024-09-05 15:45:00|1001.14|999.74|1002.12|1000.72|1002.36|1000.96|1001.14|999.74|0
1725469360000|2024-09-04 17:02:40|1042.95|1041.55|1042.84|1041.44|1043.08|1041.68|1042.84|1041.44|0
1725551110000|2024-09-05 15:45:10|1001.38|999.98|1001.14|999.74|1001.38|999.98|1001.14|999.74|0
1725469370000|2024-09-04 17:02:50|1043.08|1041.68|1043.08|1041.68|1043.08|1041.68|1042.59|1041.19|0
1725551120000|2024-09-05 15:45:20|1001.38|999.98|1001.87|1000.47|1001.87|1000.47|1001.38|999.98|0
1725469380000|2024-09-04 17:03:00|1043.33|1041.93|1042.59|1041.19|1043.33|1041.93|1042.59|1041.19|0
1725551130000|2024-09-05 15:45:30|1001.26|999.86|1000.89|999.49|1001.38|999.98|1000.89|999.49|0
1725469390000|2024-09-04 17:03:10|1042.35|1040.95|1042.59|1041.19|1042.59|1041.19|1042.1|1040.7|0
1725551140000|2024-09-05 15:45:40|1001.14|999.74|1001.14|999.74|1001.63|1000.23|1001.14|999.74|0
1725469400000|2024-09-04 17:03:20|1042.35|1040.95|1041.86|1040.46|1042.59|1041.19|1041.86|1040.46|0
1725551150000|2024-09-05 15:45:50|1000.89|999.49|999.79|998.39|1000.89|999.49|999.79|998.39|0
1725469410000|2024-09-04 17:03:30|1041.37|1039.97|1039.66|1038.26|1041.61|1040.21|1039.66|1038.26|0
1725551160000|2024-09-05 15:46:00|1000.16|998.76|1000.65|999.25|1000.65|999.25|1000.16|998.76|0
1725469420000|2024-09-04 17:03:40|1039.9|1038.5|1040.26|1038.86|1040.26|1038.86|1039.9|1038.5|0
1725551170000|2024-09-05 15:46:10|1000.16|998.76|1000.4|999|1000.65|999.25|1000.16|998.76|0
1725469430000|2024-09-04 17:03:50|1040.14|1038.74|1040.63|1039.23|1040.63|1039.23|1040.14|1038.74|0
1725551180000|2024-09-05 15:46:20|1001.38|999.98|1002.12|1000.72|1002.12|1000.72|1001.38|999.98|0
1725469440000|2024-09-04 17:04:00|1040.14|1038.74|1038.68|1037.28|1040.26|1038.86|1038.68|1037.28|0
1725551190000|2024-09-05 15:46:30|1002.23|1000.83|1003.09|1001.69|1003.09|1001.69|1002.23|1000.83|0
1725469450000|2024-09-04 17:04:10|1038.92|1037.52|1039.17|1037.77|1039.17|1037.77|1038.92|1037.52|0
1725551200000|2024-09-05 15:46:40|1003.34|1001.94|1003.83|1002.43|1003.83|1002.43|1003.34|1001.94|0
1725469460000|2024-09-04 17:04:20|1039.41|1038.01|1040.14|1038.74|1040.14|1038.74|1039.41|1038.01|0
1725551210000|2024-09-05 15:46:50|1004.07|1002.67|1002.36|1000.96|1004.07|1002.67|1002.36|1000.96|0
1725469470000|2024-09-04 17:04:30|1040.26|1038.86|1039.9|1038.5|1040.26|1038.86|1039.66|1038.26|0
1725551220000|2024-09-05 15:47:00|1002.6|1001.2|1003.83|1002.43|1004.07|1002.67|1002.6|1001.2|0
1725469480000|2024-09-04 17:04:40|1040.39|1038.99|1040.14|1038.74|1040.39|1038.99|1039.9|1038.5|0
1725551230000|2024-09-05 15:47:10|1004.07|1002.67|1003.58|1002.18|1004.56|1003.16|1003.58|1002.18|0
1725469490000|2024-09-04 17:04:50|1040.02|1038.62|1039.17|1037.77|1040.02|1038.62|1039.17|1037.77|0
1725551240000|2024-09-05 15:47:20|1004.07|1002.67|1004.32|1002.92|1004.56|1003.16|1004.07|1002.67|0
1725469500000|2024-09-04 17:05:00|1039.04|1037.64|1039.66|1038.26|1039.77|1038.37|1039.04|1037.64|0
1725551250000|2024-09-05 15:47:30|1004.56|1003.16|1004.43|1003.03|1005.29|1003.89|1004.43|1003.03|0
1725469510000|2024-09-04 17:05:10|1039.41|1038.01|1040.63|1039.23|1040.63|1039.23|1039.41|1038.01|0
1725551260000|2024-09-05 15:47:40|1004.56|1003.16|1003.58|1002.18|1004.56|1003.16|1003.58|1002.18|0
1725469520000|2024-09-04 17:05:20|1040.88|1039.48|1041.37|1039.97|1041.86|1040.46|1040.88|1039.48|0
1725551270000|2024-09-05 15:47:50|1003.34|1001.94|1002.6|1001.2|1003.34|1001.94|1002.6|1001.2|0
1725469530000|2024-09-04 17:05:30|1040.88|1039.48|1040.39|1038.99|1040.88|1039.48|1040.39|1038.99|0
1725551280000|2024-09-05 15:48:00|1003.09|1001.69|1003.34|1001.94|1003.34|1001.94|1003.09|1001.69|0
1725469540000|2024-09-04 17:05:40|1040.26|1038.86|1040.75|1039.35|1040.88|1039.48|1040.26|1038.86|0
1725551290000|2024-09-05 15:48:10|1002.36|1000.96|1001.99|1000.59|1002.36|1000.96|1001.99|1000.59|0
1725469550000|2024-09-04 17:05:50|1040.14|1038.74|1040.63|1039.23|1040.63|1039.23|1040.14|1038.74|0
1725551300000|2024-09-05 15:48:20|1002.36|1000.96|1002.23|1000.83|1002.36|1000.96|1001.87|1000.47|0
1725469560000|2024-09-04 17:06:00|1040.88|1039.48|1040.63|1039.23|1040.88|1039.48|1040.63|1039.23|0
1725551310000|2024-09-05 15:48:30|1002.36|1000.96|1003.09|1001.69|1003.09|1001.69|1002.36|1000.96|0
1725469570000|2024-09-04 17:06:10|1040.39|1038.99|1041.86|1040.46|1041.86|1040.46|1040.39|1038.99|0
1725551320000|2024-09-05 15:48:40|1002.85|1001.45|1002.85|1001.45|1002.85|1001.45|1002.85|1001.45|0
1725469580000|2024-09-04 17:06:20|1042.1|1040.7|1042.83|1041.43|1042.83|1041.43|1042.1|1040.7|0
1725551330000|2024-09-05 15:48:50|1002.6|1001.2|1002.6|1001.2|1002.85|1001.45|1002.6|1001.2|0
1725469590000|2024-09-04 17:06:30|1042.71|1041.31|1043.08|1041.68|1043.08|1041.68|1042.71|1041.31|0
1725551340000|2024-09-05 15:49:00|1002.36|1000.96|1001.63|1000.23|1002.36|1000.96|1001.14|999.74|0
1725469600000|2024-09-04 17:06:40|1043.2|1041.8|1044.06|1042.66|1044.06|1042.66|1043.2|1041.8|0
1725551350000|2024-09-05 15:49:10|1001.74|1000.34|1002.11|1000.71|1002.36|1000.96|1001.74|1000.34|0
1725469610000|2024-09-04 17:06:50|1043.81|1042.41|1042.59|1041.19|1043.81|1042.41|1042.59|1041.19|0
1725551360000|2024-09-05 15:49:20|1001.63|1000.23|1002.36|1000.96|1002.36|1000.96|1001.63|1000.23|0
1725469620000|2024-09-04 17:07:00|1042.35|1040.95|1041.86|1040.46|1042.35|1040.95|1041.86|1040.46|0
1725551370000|2024-09-05 15:49:30|1003.34|1001.94|1002.11|1000.71|1003.34|1001.94|1002.11|1000.71|0
1725469630000|2024-09-04 17:07:10|1041.37|1039.97|1040.39|1038.99|1041.37|1039.97|1040.39|1038.99|0
1725551380000|2024-09-05 15:49:40|1001.87|1000.47|1001.38|999.98|1001.99|1000.59|1001.38|999.98|0
1725469640000|2024-09-04 17:07:20|1040.63|1039.23|1040.39|1038.99|1040.63|1039.23|1040.39|1038.99|0
1725551390000|2024-09-05 15:49:50|1001.14|999.74|1002.36|1000.96|1002.36|1000.96|1001.14|999.74|0
1725469650000|2024-09-04 17:07:30|1040.63|1039.23|1039.65|1038.25|1040.63|1039.23|1039.65|1038.25|0
1725551400000|2024-09-05 15:50:00|1001.63|1000.23|1001.63|1000.23|1001.63|1000.23|1001.63|1000.23|0
1725469660000|2024-09-04 17:07:40|1040.14|1038.74|1039.9|1038.5|1040.14|1038.74|1039.65|1038.25|0
1725551410000|2024-09-05 15:50:10|1001.38|999.98|1000.4|999|1001.38|999.98|1000.4|999|0
1725469670000|2024-09-04 17:07:50|1039.41|1038.01|1039.9|1038.5|1039.9|1038.5|1039.41|1038.01|0
1725551420000|2024-09-05 15:50:20|999.91|998.51|1000.65|999.25|1000.65|999.25|999.91|998.51|0
1725469680000|2024-09-04 17:08:00|1040.14|1038.74|1040.63|1039.23|1040.63|1039.23|1040.14|1038.74|0
1725551430000|2024-09-05 15:50:30|1000.4|999|1000.65|999.25|1000.76|999.36|1000.4|999|0
1725469690000|2024-09-04 17:08:10|1041.37|1039.97|1041.37|1039.97|1041.37|1039.97|1041.24|1039.84|0
1725551440000|2024-09-05 15:50:40|1000.89|999.49|1000.16|998.76|1000.89|999.49|1000.16|998.76|0
1725469700000|2024-09-04 17:08:20|1041.61|1040.21|1041.73|1040.33|1041.86|1040.46|1041.61|1040.21|0
1725551450000|2024-09-05 15:50:50|1000.65|999.25|1000.16|998.76|1000.65|999.25|1000.16|998.76|0
1725469710000|2024-09-04 17:08:30|1041.61|1040.21|1041.86|1040.46|1041.86|1040.46|1041.61|1040.21|0
1725551460000|2024-09-05 15:51:00|1000.65|999.25|1001.38|999.98|1001.38|999.98|1000.65|999.25|0
1725469720000|2024-09-04 17:08:40|1041.61|1040.21|1041.37|1039.97|1041.61|1040.21|1041.37|1039.97|0
1725551470000|2024-09-05 15:51:10|1001.14|999.74|1003.58|1002.18|1003.58|1002.18|1001.01|999.61|0
1725469730000|2024-09-04 17:08:50|1041.12|1039.72|1041.61|1040.21|1041.61|1040.21|1041.12|1039.72|0
1725551480000|2024-09-05 15:51:20|1003.83|1002.43|1003.34|1001.94|1003.83|1002.43|1003.34|1001.94|0
1725469740000|2024-09-04 17:09:00|1041.97|1040.57|1041.37|1039.97|1041.97|1040.57|1041.37|1039.97|0
1725551490000|2024-09-05 15:51:30|1003.58|1002.18|1003.58|1002.18|1004.07|1002.67|1003.58|1002.18|0
1725469750000|2024-09-04 17:09:10|1041.61|1040.21|1042.46|1041.06|1042.46|1041.06|1041.61|1040.21|0
1725551500000|2024-09-05 15:51:40|1004.07|1002.67|1004.56|1003.16|1004.56|1003.16|1003.82|1002.42|0
1725469760000|2024-09-04 17:09:20|1042.59|1041.19|1042.34|1040.94|1042.59|1041.19|1042.1|1040.7|0
1725551510000|2024-09-05 15:51:50|1003.82|1002.42|1003.82|1002.42|1004.07|1002.67|1003.82|1002.42|0
1725469770000|2024-09-04 17:09:30|1041.85|1040.45|1042.34|1040.94|1042.34|1040.94|1041.85|1040.45|0
1725551520000|2024-09-05 15:52:00|1003.45|1002.05|1003.82|1002.42|1004.07|1002.67|1003.45|1002.05|0
1725469780000|2024-09-04 17:09:40|1042.59|1041.19|1043.93|1042.53|1043.93|1042.53|1042.59|1041.19|0
1725551530000|2024-09-05 15:52:10|1004.07|1002.67|1004.8|1003.4|1004.8|1003.4|1004.07|1002.67|0
1725469790000|2024-09-04 17:09:50|1043.57|1042.17|1043.44|1042.04|1043.57|1042.17|1043.32|1041.92|0
1725551540000|2024-09-05 15:52:20|1003.82|1002.42|1003.34|1001.94|1004.07|1002.67|1003.34|1001.94|0
1725469800000|2024-09-04 17:10:00|1043.32|1041.92|1043.57|1042.17|1043.57|1042.17|1042.83|1041.43|0
1725551550000|2024-09-05 15:52:30|1002.85|1001.45|1002.96|1001.56|1003.09|1001.69|1002.85|1001.45|0
1725469810000|2024-09-04 17:10:10|1043.08|1041.68|1043.32|1041.92|1043.32|1041.92|1043.08|1041.68|0
1725551560000|2024-09-05 15:52:40|1002.36|1000.96|1002.72|1001.32|1003.09|1001.69|1002.36|1000.96|0
1725469820000|2024-09-04 17:10:20|1043.08|1041.68|1043.81|1042.41|1043.81|1042.41|1043.08|1041.68|0
1725551570000|2024-09-05 15:52:50|1002.6|1001.2|1002.36|1000.96|1002.6|1001.2|1002.36|1000.96|0
1725469830000|2024-09-04 17:10:30|1043.57|1042.17|1043.57|1042.17|1044.06|1042.66|1043.57|1042.17|0
1725551580000|2024-09-05 15:53:00|1002.47|1001.07|1002.11|1000.71|1002.47|1001.07|1002.11|1000.71|0
1725469840000|2024-09-04 17:10:40|1043.44|1042.04|1043.44|1042.04|1043.44|1042.04|1043.44|1042.04|0
1725551590000|2024-09-05 15:53:10|1001.87|1000.47|1001.87|1000.47|1001.87|1000.47|1001.62|1000.22|0
1725469850000|2024-09-04 17:10:50|1043.57|1042.17|1044.3|1042.9|1044.3|1042.9|1043.57|1042.17|0
1725551600000|2024-09-05 15:53:20|1001.62|1000.22|1001.87|1000.47|1002.11|1000.71|1001.62|1000.22|0
1725469860000|2024-09-04 17:11:00|1044.06|1042.66|1045.28|1043.88|1045.28|1043.88|1044.06|1042.66|0
1725551610000|2024-09-05 15:53:30|1001.62|1000.22|999.67|998.27|1001.62|1000.22|999.67|998.27|0
1725469870000|2024-09-04 17:11:10|1045.03|1043.63|1045.03|1043.63|1045.03|1043.63|1044.79|1043.39|0
1725551620000|2024-09-05 15:53:40|999.91|998.51|999.91|998.51|999.91|998.51|999.91|998.51|0
1725469880000|2024-09-04 17:11:20|1044.79|1043.39|1044.79|1043.39|1045.03|1043.63|1044.79|1043.39|0
1725551630000|2024-09-05 15:53:50|999.67|998.27|999.67|998.27|999.67|998.27|999.67|998.27|0
1725469890000|2024-09-04 17:11:30|1045.03|1043.63|1044.55|1043.15|1045.15|1043.75|1044.55|1043.15|0
1725551640000|2024-09-05 15:54:00|999.42|998.02|999.42|998.02|999.42|998.02|999.18|997.78|0
1725469900000|2024-09-04 17:11:40|1045.03|1043.63|1045.03|1043.63|1045.15|1043.75|1045.03|1043.63|0
1725551650000|2024-09-05 15:54:10|999.67|998.27|1000.16|998.76|1000.4|999|999.67|998.27|0
1725469910000|2024-09-04 17:11:50|1045.28|1043.88|1045.03|1043.63|1045.28|1043.88|1044.79|1043.39|0
1725551660000|2024-09-05 15:54:20|999.67|998.27|1000.4|999|1000.4|999|999.67|998.27|0
1725469920000|2024-09-04 17:12:00|1044.91|1043.51|1044.79|1043.39|1044.91|1043.51|1044.55|1043.15|0
1725551670000|2024-09-05 15:54:30|1000.16|998.76|999.91|998.51|1000.16|998.76|999.91|998.51|0
1725469930000|2024-09-04 17:12:10|1045.03|1043.63|1044.79|1043.39|1045.03|1043.63|1044.79|1043.39|0
1725551680000|2024-09-05 15:54:40|999.78|998.38|999.67|998.27|999.78|998.38|999.67|998.27|0
1725469940000|2024-09-04 17:12:20|1044.66|1043.26|1044.79|1043.39|1044.79|1043.39|1044.66|1043.26|0
1725551690000|2024-09-05 15:54:50|999.42|998.02|999.67|998.27|999.67|998.27|999.42|998.02|0
1725469950000|2024-09-04 17:12:30|1045.03|1043.63|1045.03|1043.63|1045.52|1044.12|1045.03|1043.63|0
1725551700000|2024-09-05 15:55:00|999.42|998.02|1000.64|999.24|1000.64|999.24|999.42|998.02|0
1725469960000|2024-09-04 17:12:40|1044.79|1043.39|1044.42|1043.02|1044.79|1043.39|1044.06|1042.66|0
1725551710000|2024-09-05 15:55:10|1001.62|1000.22|1001.62|1000.22|1001.62|1000.22|1001.13|999.73|0
1725469970000|2024-09-04 17:12:50|1044.3|1042.9|1044.3|1042.9|1044.3|1042.9|1043.81|1042.41|0
1725551720000|2024-09-05 15:55:20|1000.64|999.24|1000.4|999|1000.89|999.49|1000.4|999|0
1725469980000|2024-09-04 17:13:00|1044.79|1043.39|1044.79|1043.39|1044.79|1043.39|1044.54|1043.14|0
1725551730000|2024-09-05 15:55:30|1001.13|999.73|1000.64|999.24|1001.13|999.73|1000.64|999.24|0
1725469990000|2024-09-04 17:13:10|1045.03|1043.63|1044.54|1043.14|1045.03|1043.63|1044.54|1043.14|0
1725551740000|2024-09-05 15:55:40|1000.4|999|1000.4|999|1000.4|999|1000.4|999|0
1725470000000|2024-09-04 17:13:20|1044.42|1043.02|1044.3|1042.9|1044.54|1043.14|1044.3|1042.9|0
1725551750000|2024-09-05 15:55:50|1000.27|998.87|1000.4|999|1000.4|999|1000.16|998.76|0
1725470010000|2024-09-04 17:13:30|1044.05|1042.65|1044.05|1042.65|1044.05|1042.65|1043.57|1042.17|0
1725551760000|2024-09-05 15:56:00|1000.16|998.76|999.91|998.51|1000.16|998.76|999.54|998.14|0
1725470020000|2024-09-04 17:13:40|1043.81|1042.41|1042.83|1041.43|1043.81|1042.41|1042.83|1041.43|0
1725551770000|2024-09-05 15:56:10|1000.4|999|1000.89|999.49|1000.89|999.49|1000.4|999|0
1725470030000|2024-09-04 17:13:50|1042.59|1041.19|1041.48|1040.08|1042.59|1041.19|1041.48|1040.08|0
1725551780000|2024-09-05 15:56:20|1001.38|999.98|1000.64|999.24|1001.38|999.98|1000.64|999.24|0
1725470040000|2024-09-04 17:14:00|1040.87|1039.47|1039.41|1038.01|1040.87|1039.47|1039.41|1038.01|0
1725551790000|2024-09-05 15:56:30|1000.4|999|1001.13|999.73|1001.13|999.73|999.91|998.51|0
1725470050000|2024-09-04 17:14:10|1040.14|1038.74|1040.14|1038.74|1040.63|1039.23|1040.14|1038.74|0
1725551800000|2024-09-05 15:56:40|1001.87|1000.47|1001.87|1000.47|1001.87|1000.47|1001.62|1000.22|0
1725470060000|2024-09-04 17:14:20|1040.38|1038.98|1040.63|1039.23|1040.87|1039.47|1040.38|1038.98|0
1725551810000|2024-09-05 15:56:50|1001.62|1000.22|1001.38|999.98|1001.62|1000.22|1001.38|999.98|0
1725470070000|2024-09-04 17:14:30|1039.9|1038.5|1040.14|1038.74|1040.38|1038.98|1039.9|1038.5|0
1725551820000|2024-09-05 15:57:00|1001.62|1000.22|1001.13|999.73|1001.62|1000.22|1000.89|999.49|0
1725470080000|2024-09-04 17:14:40|1040.38|1038.98|1040.63|1039.23|1040.63|1039.23|1040.38|1038.98|0
1725551830000|2024-09-05 15:57:10|1001.62|1000.22|1001.38|999.98|1001.62|1000.22|1001.38|999.98|0
1725470090000|2024-09-04 17:14:50|1040.14|1038.74|1040.29|1038.89|1040.29|1038.89|1039.8|1038.4|0
1725551840000|2024-09-05 15:57:20|1000.15|998.75|1000.15|998.75|1000.15|998.75|999.91|998.51|0
1725470100000|2024-09-04 17:15:00|1040.04|1038.64|1040.12|1038.72|1040.12|1038.72|1039.88|1038.48|0
1725551850000|2024-09-05 15:57:30|999.91|998.51|1000.03|998.63|1000.03|998.63|999.91|998.51|0
1725470110000|2024-09-04 17:15:10|1040.37|1038.97|1041.1|1039.7|1041.1|1039.7|1040.37|1038.97|0
1725551860000|2024-09-05 15:57:40|999.91|998.51|999.67|998.27|1000.15|998.75|999.67|998.27|0
1725470120000|2024-09-04 17:15:20|1040.86|1039.46|1041.35|1039.95|1041.35|1039.95|1040.86|1039.46|0
1725551870000|2024-09-05 15:57:50|999.91|998.51|999.91|998.51|999.91|998.51|999.67|998.27|0
1725470130000|2024-09-04 17:15:30|1040.61|1039.21|1040.73|1039.33|1040.73|1039.33|1040.37|1038.97|0
1725551880000|2024-09-05 15:58:00|999.67|998.27|999.42|998.02|999.67|998.27|998.93|997.53|0
1725470140000|2024-09-04 17:15:40|1040.61|1039.21|1041.59|1040.19|1041.59|1040.19|1040.61|1039.21|0
1725551890000|2024-09-05 15:58:10|998.44|997.04|997.47|996.07|998.44|997.04|997.47|996.07|0
1725470150000|2024-09-04 17:15:50|1041.22|1039.82|1041.59|1040.19|1041.84|1040.44|1041.22|1039.82|0
1725551900000|2024-09-05 15:58:20|997.22|995.82|996.98|995.58|997.22|995.82|996.98|995.58|0
1725470160000|2024-09-04 17:16:00|1041.35|1039.95|1041.59|1040.19|1041.59|1040.19|1041.35|1039.95|0
1725551910000|2024-09-05 15:58:30|996|994.6|996.24|994.84|996.24|994.84|996|994.6|0
1725470170000|2024-09-04 17:16:10|1041.35|1039.95|1041.59|1040.19|1041.59|1040.19|1041.35|1039.95|0
1725551920000|2024-09-05 15:58:40|996.73|995.33|996.98|995.58|997.71|996.31|996.73|995.33|0
1725470180000|2024-09-04 17:16:20|1041.71|1040.31|1040.37|1038.97|1041.71|1040.31|1040.37|1038.97|0
1725551930000|2024-09-05 15:58:50|996.49|995.09|997.47|996.07|997.47|996.07|996.49|995.09|0
1725470190000|2024-09-04 17:16:30|1040.24|1038.84|1039.14|1037.74|1040.24|1038.84|1039.14|1037.74|0
1725551940000|2024-09-05 15:59:00|997.95|996.55|997.71|996.31|997.95|996.55|997.47|996.07|0
1725470200000|2024-09-04 17:16:40|1038.9|1037.5|1038.28|1036.88|1038.9|1037.5|1037.68|1036.28|0
1725551950000|2024-09-05 15:59:10|997.46|996.06|996.73|995.33|997.46|996.06|996.73|995.33|0
1725470210000|2024-09-04 17:16:50|1038.41|1037.01|1038.41|1037.01|1038.41|1037.01|1038.17|1036.77|0
1725551960000|2024-09-05 15:59:20|996.6|995.2|997.46|996.06|997.46|996.06|996.6|995.2|0
1725470220000|2024-09-04 17:17:00|1036.94|1035.54|1037.19|1035.79|1037.19|1035.79|1036.94|1035.54|0
1725551970000|2024-09-05 15:59:30|997.22|995.82|997.34|995.94|997.34|995.94|997.22|995.82|0
1725470230000|2024-09-04 17:17:10|1037.68|1036.28|1038.17|1036.77|1038.17|1036.77|1037.43|1036.03|0
1725551980000|2024-09-05 15:59:40|997.22|995.82|996.98|995.58|997.22|995.82|996.98|995.58|0
1725470240000|2024-09-04 17:17:20|1037.92|1036.52|1038.41|1037.01|1038.65|1037.25|1037.92|1036.52|0
1725551990000|2024-09-05 15:59:50|997.22|995.82|997.34|995.94|997.46|996.06|997.22|995.82|0
1725470250000|2024-09-04 17:17:30|1037.92|1036.52|1038.65|1037.25|1038.65|1037.25|1037.92|1036.52|0
1725552000000|2024-09-05 16:00:00|996.49|995.09|996.49|995.09|996.49|995.09|996.24|994.84|0
1725470260000|2024-09-04 17:17:40|1038.41|1037.01|1039.14|1037.74|1039.14|1037.74|1038.41|1037.01|0
1725552010000|2024-09-05 16:00:10|996.24|994.84|996.98|995.58|996.98|995.58|996.24|994.84|0
1725470270000|2024-09-04 17:17:50|1039.63|1038.23|1039.63|1038.23|1039.99|1038.59|1039.63|1038.23|0
1725552020000|2024-09-05 16:00:20|997.22|995.82|998.2|996.8|998.2|996.8|997.22|995.82|0
1725470280000|2024-09-04 17:18:00|1039.39|1037.99|1037.92|1036.52|1039.39|1037.99|1037.92|1036.52|0
1725552030000|2024-09-05 16:00:30|998.69|997.29|999.18|997.78|999.18|997.78|998.69|997.29|0
1725470290000|2024-09-04 17:18:10|1038.16|1036.76|1038.16|1036.76|1038.41|1037.01|1038.16|1036.76|0
1725552040000|2024-09-05 16:00:40|999.42|998.02|998.2|996.8|999.42|998.02|998.2|996.8|0
1725470300000|2024-09-04 17:18:20|1038.04|1036.64|1038.9|1037.5|1038.9|1037.5|1037.92|1036.52|0
1725552050000|2024-09-05 16:00:50|997.95|996.55|998.2|996.8|998.44|997.04|997.95|996.55|0
1725470310000|2024-09-04 17:18:30|1038.65|1037.25|1038.56|1037.16|1038.65|1037.25|1038.56|1037.16|0
1725552060000|2024-09-05 16:01:00|998.44|997.04|999.17|997.77|999.17|997.77|998.44|997.04|0
1725470320000|2024-09-04 17:18:40|1038.8|1037.4|1039.21|1037.81|1039.21|1037.81|1038.8|1037.4|0
1725552070000|2024-09-05 16:01:10|999.66|998.26|999.42|998.02|999.66|998.26|999.42|998.02|0
1725470330000|2024-09-04 17:18:50|1039.45|1038.05|1039.21|1037.81|1039.45|1038.05|1039.21|1037.81|0
1725552080000|2024-09-05 16:01:20|998.93|997.53|999.17|997.77|999.17|997.77|998.69|997.29|0
1725470340000|2024-09-04 17:19:00|1039.45|1038.05|1040.43|1039.03|1040.43|1039.03|1039.45|1038.05|0
1725552090000|2024-09-05 16:01:30|999.66|998.26|1000.15|998.75|1000.15|998.75|998.2|996.8|0
1725470350000|2024-09-04 17:19:10|1040.68|1039.28|1040.92|1039.52|1040.92|1039.52|1040.3|1038.9|0
1725552100000|2024-09-05 16:01:40|1000.64|999.24|1000.15|998.75|1000.89|999.49|1000.15|998.75|0
1725470360000|2024-09-04 17:19:20|1041.41|1040.01|1041.41|1040.01|1041.65|1040.25|1041.41|1040.01|0
1725552110000|2024-09-05 16:01:50|1000.89|999.49|1001.25|999.85|1001.37|999.97|1000.89|999.49|0
1725470370000|2024-09-04 17:19:30|1041.16|1039.76|1040.43|1039.03|1041.16|1039.76|1040.43|1039.03|0
1725552120000|2024-09-05 16:02:00|1001.62|1000.22|1001.86|1000.46|1001.86|1000.46|1001.13|999.73|0
1725470380000|2024-09-04 17:19:40|1039.94|1038.54|1039.94|1038.54|1039.94|1038.54|1039.7|1038.3|0
1725552130000|2024-09-05 16:02:10|1002.11|1000.71|1001.62|1000.22|1002.11|1000.71|1001.37|999.97|0
1725470390000|2024-09-04 17:19:50|1039.45|1038.05|1039.45|1038.05|1039.7|1038.3|1039.45|1038.05|0
1725552140000|2024-09-05 16:02:20|1001.13|999.73|1001.37|999.97|1001.37|999.97|1001.13|999.73|0
1725470400000|2024-09-04 17:20:00|1039.21|1037.81|1040.3|1038.9|1040.3|1038.9|1039.21|1037.81|0
1725552150000|2024-09-05 16:02:30|1001.13|999.73|1002.11|1000.71|1002.11|1000.71|1001.13|999.73|0
1725470410000|2024-09-04 17:20:10|1040.68|1039.28|1041.65|1040.25|1041.65|1040.25|1040.68|1039.28|0
1725552160000|2024-09-05 16:02:40|1002.35|1000.95|1003.82|1002.42|1003.82|1002.42|1002.35|1000.95|0
1725470420000|2024-09-04 17:20:20|1041.41|1040.01|1041.53|1040.13|1041.77|1040.37|1041.41|1040.01|0
1725552170000|2024-09-05 16:02:50|1004.06|1002.66|1003.82|1002.42|1004.18|1002.78|1003.82|1002.42|0
1725470430000|2024-09-04 17:20:30|1041.41|1040.01|1041.53|1040.13|1041.65|1040.25|1041.41|1040.01|0
1725552180000|2024-09-05 16:03:00|1003.57|1002.17|1003.57|1002.17|1003.82|1002.42|1003.33|1001.93|0
1725470440000|2024-09-04 17:20:40|1041.9|1040.5|1042.39|1040.99|1042.39|1040.99|1041.9|1040.5|0
1725552190000|2024-09-05 16:03:10|1003.82|1002.42|1003.33|1001.93|1003.82|1002.42|1003.09|1001.69|0
1725470450000|2024-09-04 17:20:50|1042.14|1040.74|1042.14|1040.74|1042.14|1040.74|1041.65|1040.25|0
1725552200000|2024-09-05 16:03:20|1003.57|1002.17|1003.82|1002.42|1003.82|1002.42|1003.57|1002.17|0
1725470470000|2024-09-04 17:21:10|1041.9|1040.5|1041.04|1039.64|1041.9|1040.5|1041.04|1039.64|0
1725552210000|2024-09-05 16:03:30|1003.33|1001.93|1004.31|1002.91|1004.31|1002.91|1003.33|1001.93|0
1725470480000|2024-09-04 17:21:20|1040.67|1039.27|1040.19|1038.79|1040.67|1039.27|1039.7|1038.3|0
1725552220000|2024-09-05 16:03:40|1003.57|1002.17|1004.8|1003.4|1004.8|1003.4|1003.57|1002.17|0
1725470490000|2024-09-04 17:21:30|1040.06|1038.66|1039.7|1038.3|1040.06|1038.66|1039.45|1038.05|0
1725552230000|2024-09-05 16:03:50|1005.29|1003.89|1005.04|1003.64|1005.29|1003.89|1005.04|1003.64|0
1725470500000|2024-09-04 17:21:40|1039.94|1038.54|1039.94|1038.54|1039.94|1038.54|1039.94|1038.54|0
1725552240000|2024-09-05 16:04:00|1004.8|1003.4|1004.55|1003.15|1004.8|1003.4|1004.55|1003.15|0
1725470510000|2024-09-04 17:21:50|1040.67|1039.27|1040.92|1039.52|1040.92|1039.52|1040.43|1039.03|0
1725552250000|2024-09-05 16:04:10|1005.04|1003.64|1004.8|1003.4|1005.16|1003.76|1004.55|1003.15|0
1725470520000|2024-09-04 17:22:00|1041.16|1039.76|1041.77|1040.37|1041.77|1040.37|1040.79|1039.39|0
1725552260000|2024-09-05 16:04:20|1004.31|1002.91|1004.55|1003.15|1004.55|1003.15|1004.31|1002.91|0
1725470530000|2024-09-04 17:22:10|1041.65|1040.25|1041.16|1039.76|1041.65|1040.25|1041.16|1039.76|0
1725552270000|2024-09-05 16:04:30|1004.42|1003.02|1004.06|1002.66|1004.42|1003.02|1004.06|1002.66|0
1725470540000|2024-09-04 17:22:20|1041.65|1040.25|1042.88|1041.48|1042.88|1041.48|1041.65|1040.25|0
1725552280000|2024-09-05 16:04:40|1003.45|1002.05|1002.84|1001.44|1003.57|1002.17|1002.84|1001.44|0
1725470550000|2024-09-04 17:22:30|1043.12|1041.72|1042.63|1041.23|1043.12|1041.72|1042.63|1041.23|0
1725552290000|2024-09-05 16:04:50|1002.6|1001.2|1002.22|1000.82|1002.6|1001.2|1002.22|1000.82|0
1725470560000|2024-09-04 17:22:40|1043.12|1041.72|1042.14|1040.74|1043.12|1041.72|1042.14|1040.74|0
1725552300000|2024-09-05 16:05:00|1002.11|1000.71|1001.86|1000.46|1002.11|1000.71|1001.13|999.73|0
1725470570000|2024-09-04 17:22:50|1041.65|1040.25|1041.16|1039.76|1041.65|1040.25|1041.16|1039.76|0
1725552310000|2024-09-05 16:05:10|1002.35|1000.95|1003.33|1001.93|1003.33|1001.93|1002.35|1000.95|0
1725470580000|2024-09-04 17:23:00|1041.41|1040.01|1040.18|1038.78|1041.41|1040.01|1040.18|1038.78|0
1725552320000|2024-09-05 16:05:20|1003.57|1002.17|1003.94|1002.54|1004.55|1003.15|1003.57|1002.17|0
1725470590000|2024-09-04 17:23:10|1039.94|1038.54|1040.55|1039.15|1040.55|1039.15|1039.94|1038.54|0
1725552330000|2024-09-05 16:05:30|1003.57|1002.17|1003.33|1001.93|1004.06|1002.66|1003.33|1001.93|0
1725470600000|2024-09-04 17:23:20|1040.43|1039.03|1039.21|1037.81|1040.43|1039.03|1039.21|1037.81|0
1725552340000|2024-09-05 16:05:40|1003.57|1002.17|1003.82|1002.42|1003.82|1002.42|1003.57|1002.17|0
1725470610000|2024-09-04 17:23:30|1039.7|1038.3|1039.45|1038.05|1039.94|1038.54|1039.45|1038.05|0
1725552350000|2024-09-05 16:05:50|1003.94|1002.54|1003.82|1002.42|1003.94|1002.54|1003.82|1002.42|0
1725470620000|2024-09-04 17:23:40|1039.69|1038.29|1039.69|1038.29|1039.69|1038.29|1039.69|1038.29|0
1725552360000|2024-09-05 16:06:00|1003.57|1002.17|1003.33|1001.93|1003.82|1002.42|1003.33|1001.93|0
1725470630000|2024-09-04 17:23:50|1039.57|1038.17|1039.94|1038.54|1040.18|1038.78|1039.57|1038.17|0
1725552370000|2024-09-05 16:06:10|1003.69|1002.29|1002.11|1000.71|1003.69|1002.29|1002.11|1000.71|0
1725470640000|2024-09-04 17:24:00|1040.3|1038.9|1040.43|1039.03|1040.43|1039.03|1040.3|1038.9|0
1725552380000|2024-09-05 16:06:20|1003.33|1001.93|1003.57|1002.17|1003.57|1002.17|1003.33|1001.93|0
1725470650000|2024-09-04 17:24:10|1040.18|1038.78|1038.96|1037.56|1040.18|1038.78|1038.96|1037.56|0
1725552390000|2024-09-05 16:06:30|1003.33|1001.93|1003.33|1001.93|1003.33|1001.93|1003.33|1001.93|0
1725470660000|2024-09-04 17:24:20|1038.47|1037.07|1037.74|1036.34|1038.47|1037.07|1037.74|1036.34|0
1725552400000|2024-09-05 16:06:40|1003.2|1001.8|1002.93|1001.53|1003.2|1001.8|1002.84|1001.44|0
1725470670000|2024-09-04 17:24:30|1037.25|1035.85|1037.74|1036.34|1037.74|1036.34|1037.25|1035.85|0
1725552410000|2024-09-05 16:06:50|1003.17|1001.77|1002.93|1001.53|1003.17|1001.77|1002.93|1001.53|0
1725470680000|2024-09-04 17:24:40|1037.25|1035.85|1037.25|1035.85|1037.25|1035.85|1037|1035.6|0
1725552420000|2024-09-05 16:07:00|1003.17|1001.77|1003.42|1002.02|1003.42|1002.02|1002.68|1001.28|0
1725470690000|2024-09-04 17:24:50|1037.12|1035.72|1037.74|1036.34|1037.74|1036.34|1037.12|1035.72|0
1725552430000|2024-09-05 16:07:10|1003.66|1002.26|1003.41|1002.01|1003.9|1002.5|1003.41|1002.01|0
1725470700000|2024-09-04 17:25:00|1038.23|1036.83|1038.23|1036.83|1038.23|1036.83|1037.98|1036.58|0
1725552440000|2024-09-05 16:07:20|1003.17|1001.77|1002.44|1001.04|1003.17|1001.77|1002.44|1001.04|0
1725470710000|2024-09-04 17:25:10|1037.74|1036.34|1037.25|1035.85|1037.74|1036.34|1037.12|1035.72|0
1725552450000|2024-09-05 16:07:30|1002.68|1001.28|1003.9|1002.5|1003.9|1002.5|1002.68|1001.28|0
1725470720000|2024-09-04 17:25:20|1037.61|1036.21|1037.25|1035.85|1037.61|1036.21|1037.25|1035.85|0
1725552460000|2024-09-05 16:07:40|1004.39|1002.99|1004.39|1002.99|1004.39|1002.99|1003.9|1002.5|0
1725470730000|2024-09-04 17:25:30|1036.76|1035.36|1036.76|1035.36|1036.76|1035.36|1036.27|1034.87|0
1725552480000|2024-09-05 16:08:00|1004.64|1003.24|1005.13|1003.73|1005.62|1004.22|1004.64|1003.24|0
1725470740000|2024-09-04 17:25:40|1037|1035.6|1037.49|1036.09|1037.49|1036.09|1036.88|1035.48|0
1725552490000|2024-09-05 16:08:10|1004.51|1003.11|1004.15|1002.75|1004.51|1003.11|1003.9|1002.5|0
1725470750000|2024-09-04 17:25:50|1037.25|1035.85|1037.12|1035.72|1037.25|1035.85|1037.12|1035.72|0
1725552500000|2024-09-05 16:08:20|1003.9|1002.5|1004.02|1002.62|1004.02|1002.62|1003.9|1002.5|0
1725470760000|2024-09-04 17:26:00|1036.76|1035.36|1037.25|1035.85|1037.25|1035.85|1036.76|1035.36|0
1725552510000|2024-09-05 16:08:30|1003.66|1002.26|1003.9|1002.5|1004.15|1002.75|1003.66|1002.26|0
1725470770000|2024-09-04 17:26:10|1037.49|1036.09|1037.74|1036.34|1037.74|1036.34|1037.49|1036.09|0
1725552520000|2024-09-05 16:08:40|1003.66|1002.26|1003.9|1002.5|1004.15|1002.75|1003.66|1002.26|0
1725470780000|2024-09-04 17:26:20|1037.49|1036.09|1036.27|1034.87|1037.49|1036.09|1036.27|1034.87|0
1725552530000|2024-09-05 16:08:50|1004.39|1002.99|1004.39|1002.99|1004.39|1002.99|1004.39|1002.99|0
1725470790000|2024-09-04 17:26:30|1036.03|1034.63|1036.03|1034.63|1036.51|1035.11|1035.54|1034.14|0
1725552540000|2024-09-05 16:09:00|1004.15|1002.75|1004.39|1002.99|1004.39|1002.99|1004.02|1002.62|0
1725470800000|2024-09-04 17:26:40|1036.51|1035.11|1036.51|1035.11|1036.51|1035.11|1036.27|1034.87|0
1725552550000|2024-09-05 16:09:10|1004.15|1002.75|1005.37|1003.97|1005.37|1003.97|1003.9|1002.5|0
1725470810000|2024-09-04 17:26:50|1036.76|1035.36|1037.49|1036.09|1037.49|1036.09|1036.76|1035.36|0
1725552560000|2024-09-05 16:09:20|1005.86|1004.46|1005.86|1004.46|1005.86|1004.46|1005.62|1004.22|0
1725470820000|2024-09-04 17:27:00|1037.25|1035.85|1037.25|1035.85|1037.85|1036.45|1037.25|1035.85|0
1725552570000|2024-09-05 16:09:30|1005.62|1004.22|1005.62|1004.22|1005.86|1004.46|1005.62|1004.22|0
1725470830000|2024-09-04 17:27:10|1037|1035.6|1037.37|1035.97|1037.37|1035.97|1036.88|1035.48|0
1725552580000|2024-09-05 16:09:40|1005.37|1003.97|1005.37|1003.97|1005.37|1003.97|1005.13|1003.73|0
1725470840000|2024-09-04 17:27:20|1037.49|1036.09|1037.74|1036.34|1037.74|1036.34|1037.49|1036.09|0
1725552590000|2024-09-05 16:09:50|1005.13|1003.73|1004.88|1003.48|1005.24|1003.84|1004.88|1003.48|0
1725470850000|2024-09-04 17:27:30|1037.25|1035.85|1036.27|1034.87|1037.25|1035.85|1036.27|1034.87|0
1725552600000|2024-09-05 16:10:00|1005.13|1003.73|1003.66|1002.26|1005.13|1003.73|1003.66|1002.26|0
1725470860000|2024-09-04 17:27:40|1036.39|1034.99|1035.78|1034.38|1036.39|1034.99|1035.78|1034.38|0
1725552610000|2024-09-05 16:10:10|1004.15|1002.75|1003.9|1002.5|1004.15|1002.75|1003.9|1002.5|0
1725470870000|2024-09-04 17:27:50|1035.41|1034.01|1035.05|1033.65|1035.41|1034.01|1034.56|1033.16|0
1725552620000|2024-09-05 16:10:20|1004.15|1002.75|1003.04|1001.64|1004.15|1002.75|1002.92|1001.52|0
1725470880000|2024-09-04 17:28:00|1034.8|1033.4|1035.05|1033.65|1035.05|1033.65|1034.8|1033.4|0
1725552630000|2024-09-05 16:10:30|1003.17|1001.77|1002.92|1001.52|1003.66|1002.26|1002.92|1001.52|0
1725470890000|2024-09-04 17:28:10|1034.8|1033.4|1034.8|1033.4|1034.8|1033.4|1034.8|1033.4|0
1725552640000|2024-09-05 16:10:40|1002.68|1001.28|1002.43|1001.03|1002.68|1001.28|1002.43|1001.03|0
1725470900000|2024-09-04 17:28:20|1035.05|1033.65|1035.05|1033.65|1035.05|1033.65|1034.56|1033.16|0
1725552650000|2024-09-05 16:10:50|1001.7|1000.3|1001.95|1000.55|1001.95|1000.55|1001.7|1000.3|0
1725470910000|2024-09-04 17:28:30|1035.29|1033.89|1035.05|1033.65|1035.29|1033.89|1035.05|1033.65|0
1725552660000|2024-09-05 16:11:00|1001.7|1000.3|1001.95|1000.55|1001.95|1000.55|1001.7|1000.3|0
1725470920000|2024-09-04 17:28:40|1034.8|1033.4|1035.05|1033.65|1035.05|1033.65|1034.8|1033.4|0
1725552670000|2024-09-05 16:11:10|1001.57|1000.17|1000.72|999.32|1001.57|1000.17|1000.72|999.32|0
1725470930000|2024-09-04 17:28:50|1034.8|1033.4|1034.56|1033.16|1035.29|1033.89|1034.56|1033.16|0
1725552680000|2024-09-05 16:11:20|1001.46|1000.06|1001.7|1000.3|1001.7|1000.3|1001.46|1000.06|0
1725470940000|2024-09-04 17:29:00|1034.8|1033.4|1034.8|1033.4|1034.8|1033.4|1034.8|1033.4|0
1725552690000|2024-09-05 16:11:30|1001.46|1000.06|1000.97|999.57|1001.46|1000.06|1000.97|999.57|0
1725470950000|2024-09-04 17:29:10|1035.05|1033.65|1034.8|1033.4|1035.29|1033.89|1034.8|1033.4|0
1725552700000|2024-09-05 16:11:40|1000.84|999.44|1001.46|1000.06|1001.46|1000.06|1000.72|999.32|0
1725470960000|2024-09-04 17:29:20|1035.16|1033.76|1035.29|1033.89|1035.29|1033.89|1035.05|1033.65|0
1725552710000|2024-09-05 16:11:50|1001.7|1000.3|1000.72|999.32|1001.7|1000.3|1000.72|999.32|0
1725470970000|2024-09-04 17:29:30|1035.05|1033.65|1033.82|1032.42|1035.05|1033.65|1033.82|1032.42|0
1725552720000|2024-09-05 16:12:00|1000.84|999.44|999.99|998.59|1000.84|999.44|999.5|998.1|0
1725470980000|2024-09-04 17:29:40|1034.56|1033.16|1035.53|1034.13|1035.53|1034.13|1034.56|1033.16|0
1725552730000|2024-09-05 16:12:10|1000.23|998.83|1000.35|998.95|1000.35|998.95|999.99|998.59|0
1725470990000|2024-09-04 17:29:50|1035.29|1033.89|1035.29|1033.89|1035.29|1033.89|1035.05|1033.65|0
1725552740000|2024-09-05 16:12:20|1000.48|999.08|1000.23|998.83|1000.48|999.08|1000.23|998.83|0
1725471000000|2024-09-04 17:30:00|1035.05|1033.65|1035.16|1033.76|1035.16|1033.76|1035.05|1033.65|0
1725552750000|2024-09-05 16:12:30|999.99|998.59|999.25|997.85|1000.23|998.83|999.25|997.85|0
1725471010000|2024-09-04 17:30:10|1035.29|1033.89|1035.05|1033.65|1035.29|1033.89|1034.43|1033.03|0
1725552760000|2024-09-05 16:12:40|997.79|996.39|998.76|997.36|998.76|997.36|997.79|996.39|0
1725471020000|2024-09-04 17:30:20|1035.29|1033.89|1035.29|1033.89|1035.53|1034.13|1035.16|1033.76|0
1725552770000|2024-09-05 16:12:50|998.52|997.12|998.52|997.12|998.76|997.36|998.52|997.12|0
1725471030000|2024-09-04 17:30:30|1035.05|1033.65|1035.05|1033.65|1035.16|1033.76|1035.05|1033.65|0
1725552780000|2024-09-05 16:13:00|997.79|996.39|998.03|996.63|998.03|996.63|997.79|996.39|0
1725471040000|2024-09-04 17:30:40|1034.31|1032.91|1034.56|1033.16|1034.56|1033.16|1034.31|1032.91|0
1725552790000|2024-09-05 16:13:10|997.54|996.14|996.56|995.16|997.54|996.14|996.07|994.67|0
1725471050000|2024-09-04 17:30:50|1034.8|1033.4|1035.53|1034.13|1035.53|1034.13|1034.8|1033.4|0
1725552800000|2024-09-05 16:13:20|996.81|995.41|997.05|995.65|997.05|995.65|996.56|995.16|0
1725471060000|2024-09-04 17:31:00|1035.05|1033.65|1034.07|1032.67|1035.05|1033.65|1034.07|1032.67|0
1725552810000|2024-09-05 16:13:30|997.3|995.9|997.05|995.65|997.3|995.9|997.05|995.65|0
1725471070000|2024-09-04 17:31:10|1034.56|1033.16|1034.56|1033.16|1034.8|1033.4|1034.56|1033.16|0
1725552820000|2024-09-05 16:13:40|996.92|995.52|997.54|996.14|997.54|996.14|996.92|995.52|0
1725471080000|2024-09-04 17:31:20|1035.05|1033.65|1035.59|1034.19|1035.59|1034.19|1035.05|1033.65|0
1725552830000|2024-09-05 16:13:50|998.27|996.87|998.27|996.87|998.52|997.12|998.27|996.87|0
1725471090000|2024-09-04 17:31:30|1035.1|1033.7|1034.12|1032.72|1035.1|1033.7|1034.12|1032.72|0
1725552840000|2024-09-05 16:14:00|998.52|997.12|998.76|997.36|999.01|997.61|998.52|997.12|0
1725471100000|2024-09-04 17:31:40|1034|1032.6|1033.63|1032.23|1034.12|1032.72|1033.63|1032.23|0
1725552850000|2024-09-05 16:14:10|999.25|997.85|999.25|997.85|999.5|998.1|999.25|997.85|0
1725471110000|2024-09-04 17:31:50|1034.12|1032.72|1034.12|1032.72|1034.61|1033.21|1033.88|1032.48|0
1725552860000|2024-09-05 16:14:20|999.01|997.61|998.52|997.12|999.01|997.61|998.52|997.12|0
1725471120000|2024-09-04 17:32:00|1033.88|1032.48|1034.61|1033.21|1034.61|1033.21|1033.88|1032.48|0
1725552870000|2024-09-05 16:14:30|998.27|996.87|998.76|997.36|998.76|997.36|998.27|996.87|0
1725471130000|2024-09-04 17:32:10|1034.24|1032.84|1033.88|1032.48|1034.24|1032.84|1033.63|1032.23|0
1725552880000|2024-09-05 16:14:40|998.52|997.12|998.52|997.12|998.52|997.12|998.27|996.87|0
1725471140000|2024-09-04 17:32:20|1033.63|1032.23|1034.61|1033.21|1034.61|1033.21|1033.63|1032.23|0
1725552890000|2024-09-05 16:14:50|998.39|996.99|998.52|997.12|998.52|997.12|998.03|996.63|0
1725471150000|2024-09-04 17:32:30|1034.48|1033.08|1034.37|1032.97|1034.48|1033.08|1034.12|1032.72|0
1725552900000|2024-09-05 16:15:00|998.76|997.36|999.13|997.73|999.25|997.85|998.76|997.36|0
1725471160000|2024-09-04 17:32:40|1034.61|1033.21|1035.83|1034.43|1035.83|1034.43|1034.61|1033.21|0
1725552910000|2024-09-05 16:15:10|999.25|997.85|1000.23|998.83|1000.23|998.83|999.25|997.85|0
1725471170000|2024-09-04 17:32:50|1035.59|1034.19|1034.86|1033.46|1035.59|1034.19|1034.86|1033.46|0
1725552920000|2024-09-05 16:15:20|999.99|998.59|999.5|998.1|999.99|998.59|999.5|998.1|0
1725471180000|2024-09-04 17:33:00|1034.12|1032.72|1034.61|1033.21|1034.86|1033.46|1034.12|1032.72|0
1725552930000|2024-09-05 16:15:30|999.25|997.85|999.01|997.61|999.25|997.85|999.01|997.61|0
1725471190000|2024-09-04 17:33:10|1035.34|1033.94|1036.32|1034.92|1036.32|1034.92|1035.22|1033.82|0
1725552940000|2024-09-05 16:15:40|999.25|997.85|998.27|996.87|999.25|997.85|998.27|996.87|0
1725471200000|2024-09-04 17:33:20|1035.59|1034.19|1035.1|1033.7|1035.59|1034.19|1035.1|1033.7|0
1725552950000|2024-09-05 16:15:50|998.03|996.63|997.3|995.9|998.03|996.63|997.3|995.9|0
1725471210000|2024-09-04 17:33:30|1034.37|1032.97|1034.86|1033.46|1034.86|1033.46|1034.37|1032.97|0
1725552960000|2024-09-05 16:16:00|996.68|995.28|996.68|995.28|997.3|995.9|996.68|995.28|0
1725471220000|2024-09-04 17:33:40|1034.61|1033.21|1034.37|1032.97|1034.86|1033.46|1034.37|1032.97|0
1725552970000|2024-09-05 16:16:10|996.07|994.67|995.83|994.43|996.56|995.16|995.83|994.43|0
1725471230000|2024-09-04 17:33:50|1033.88|1032.48|1034.12|1032.72|1034.12|1032.72|1033.63|1032.23|0
1725552980000|2024-09-05 16:16:20|995.34|993.94|995.34|993.94|995.83|994.43|995.34|993.94|0
1725471240000|2024-09-04 17:34:00|1034.37|1032.97|1033.88|1032.48|1034.37|1032.97|1033.88|1032.48|0
1725552990000|2024-09-05 16:16:30|994.36|992.96|993.63|992.23|994.36|992.96|993.63|992.23|0
1725471250000|2024-09-04 17:34:10|1034.85|1033.45|1035.59|1034.19|1035.59|1034.19|1034.85|1033.45|0
1725553000000|2024-09-05 16:16:40|993.87|992.47|994.36|992.96|994.36|992.96|993.87|992.47|0
1725471260000|2024-09-04 17:34:20|1035.1|1033.7|1035.34|1033.94|1035.59|1034.19|1035.1|1033.7|0
1725553010000|2024-09-05 16:16:50|994.85|993.45|994.12|992.72|994.85|993.45|993.87|992.47|0
1725471270000|2024-09-04 17:34:30|1035.22|1033.82|1034.61|1033.21|1035.34|1033.94|1034.61|1033.21|0
1725553020000|2024-09-05 16:17:00|994.6|993.2|994.6|993.2|994.6|993.2|994.36|992.96|0
1725471280000|2024-09-04 17:34:40|1034.24|1032.84|1034.48|1033.08|1034.48|1033.08|1034.12|1032.72|0
1725553030000|2024-09-05 16:17:10|994.36|992.96|993.87|992.47|994.36|992.96|993.38|991.98|0
1725471290000|2024-09-04 17:34:50|1034.37|1032.97|1035.1|1033.7|1035.1|1033.7|1034.37|1032.97|0
1725553040000|2024-09-05 16:17:20|994.6|993.2|994.6|993.2|994.6|993.2|994.36|992.96|0
1725471300000|2024-09-04 17:35:00|1034.61|1033.21|1034.97|1033.57|1034.97|1033.57|1034.61|1033.21|0
1725553050000|2024-09-05 16:17:30|994.36|992.96|994.36|992.96|994.36|992.96|993.38|991.98|0
1725471310000|2024-09-04 17:35:10|1034.61|1033.21|1034.48|1033.08|1034.85|1033.45|1034.48|1033.08|0
1725553060000|2024-09-05 16:17:40|994.6|993.2|994.6|993.2|994.85|993.45|994.23|992.83|0
1725471320000|2024-09-04 17:35:20|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.48|1033.08|0
1725553070000|2024-09-05 16:17:50|994.36|992.96|994.6|993.2|994.6|993.2|994.36|992.96|0
1725471330000|2024-09-04 17:35:30|1034.12|1032.72|1034.61|1033.21|1034.61|1033.21|1033.88|1032.48|0
1725553080000|2024-09-05 16:18:00|995.09|993.69|996.07|994.67|996.07|994.67|995.09|993.69|0
1725471340000|2024-09-04 17:35:40|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|1034.37|1032.97|0
1725553090000|2024-09-05 16:18:10|996.32|994.92|996.32|994.92|996.32|994.92|996.07|994.67|0
1725471350000|2024-09-04 17:35:50|1035.1|1033.7|1034.61|1033.21|1035.1|1033.7|1034.24|1032.84|0
1725553100000|2024-09-05 16:18:20|996.07|994.67|995.09|993.69|996.07|994.67|995.09|993.69|0
1725471360000|2024-09-04 17:36:00|1034.37|1032.97|1034.61|1033.21|1034.85|1033.45|1034.37|1032.97|0
1725553110000|2024-09-05 16:18:30|994.36|992.96|995.09|993.69|995.09|993.69|994.36|992.96|0
1725471370000|2024-09-04 17:36:10|1034.12|1032.72|1034.12|1032.72|1034.12|1032.72|1033.63|1032.23|0
1725553120000|2024-09-05 16:18:40|994.85|993.45|995.09|993.69|995.09|993.69|994.85|993.45|0
1725471380000|2024-09-04 17:36:20|1034.36|1032.96|1033.88|1032.48|1034.48|1033.08|1033.88|1032.48|0
1725553130000|2024-09-05 16:18:50|995.34|993.94|995.7|994.3|995.83|994.43|995.34|993.94|0
1725471390000|2024-09-04 17:36:30|1034.36|1032.96|1034.85|1033.45|1035.1|1033.7|1034.36|1032.96|0
1725553140000|2024-09-05 16:19:00|995.83|994.43|996.07|994.67|996.07|994.67|995.34|993.94|0
1725471400000|2024-09-04 17:36:40|1035.1|1033.7|1034.36|1032.96|1035.1|1033.7|1034.36|1032.96|0
1725553150000|2024-09-05 16:19:10|995.83|994.43|995.58|994.18|995.83|994.43|995.21|993.81|0
1725471410000|2024-09-04 17:36:50|1035.1|1033.7|1034.85|1033.45|1035.1|1033.7|1034.61|1033.21|0
1725553160000|2024-09-05 16:19:20|995.83|994.43|996.07|994.67|996.07|994.67|995.83|994.43|0
1725471420000|2024-09-04 17:37:00|1035.1|1033.7|1036.08|1034.68|1036.08|1034.68|1035.1|1033.7|0
1725553170000|2024-09-05 16:19:30|996.32|994.92|996.07|994.67|996.32|994.92|996.07|994.67|0
1725471430000|2024-09-04 17:37:10|1035.46|1034.06|1036.08|1034.68|1036.08|1034.68|1035.46|1034.06|0
1725553180000|2024-09-05 16:19:40|996.32|994.92|998.03|996.63|998.03|996.63|996.19|994.79|0
1725471440000|2024-09-04 17:37:20|1035.83|1034.43|1036.32|1034.92|1036.32|1034.92|1035.83|1034.43|0
1725553190000|2024-09-05 16:19:50|998.27|996.87|998.27|996.87|998.27|996.87|998.27|996.87|0
1725471450000|2024-09-04 17:37:30|1036.08|1034.68|1036.56|1035.16|1036.56|1035.16|1036.08|1034.68|0
1725553200000|2024-09-05 16:20:00|997.54|996.14|997.54|996.14|997.54|996.14|997.29|995.89|0
1725471460000|2024-09-04 17:37:40|1036.32|1034.92|1036.32|1034.92|1036.81|1035.41|1036.32|1034.92|0
1725553210000|2024-09-05 16:20:10|997.78|996.38|998.27|996.87|998.27|996.87|997.54|996.14|0
1725471470000|2024-09-04 17:37:50|1036.56|1035.16|1036.81|1035.41|1036.81|1035.41|1036.56|1035.16|0
1725553220000|2024-09-05 16:20:20|998.03|996.63|998.63|997.23|998.63|997.23|998.03|996.63|0
1725471480000|2024-09-04 17:38:00|1036.32|1034.92|1034.61|1033.21|1036.32|1034.92|1034.61|1033.21|0
1725553230000|2024-09-05 16:20:30|998.76|997.36|998.03|996.63|998.76|997.36|998.03|996.63|0
1725471490000|2024-09-04 17:38:10|1034.36|1032.96|1033.63|1032.23|1034.36|1032.96|1033.63|1032.23|0
1725553240000|2024-09-05 16:20:40|998.27|996.87|999.49|998.09|999.49|998.09|998.27|996.87|0
1725471500000|2024-09-04 17:38:20|1033.88|1032.48|1034.12|1032.72|1034.12|1032.72|1033.88|1032.48|0
1725553250000|2024-09-05 16:20:50|999.25|997.85|999.25|997.85|999.74|998.34|999.25|997.85|0
1725471510000|2024-09-04 17:38:30|1034.36|1032.96|1033.87|1032.47|1034.36|1032.96|1033.87|1032.47|0
1725553260000|2024-09-05 16:21:00|999|997.6|998.52|997.12|999|997.6|998.27|996.87|0
1725471520000|2024-09-04 17:38:40|1033.63|1032.23|1034.12|1032.72|1034.12|1032.72|1033.63|1032.23|0
1725553270000|2024-09-05 16:21:10|998.03|996.63|998.88|997.48|998.88|997.48|998.03|996.63|0
1725471530000|2024-09-04 17:38:50|1033.87|1032.47|1033.75|1032.35|1033.87|1032.47|1033.75|1032.35|0
1725553280000|2024-09-05 16:21:20|999|997.6|999.25|997.85|999.25|997.85|998.76|997.36|0
1725471540000|2024-09-04 17:39:00|1033.87|1032.47|1033.63|1032.23|1033.87|1032.47|1033.39|1031.99|0
1725553290000|2024-09-05 16:21:30|999|997.6|999.25|997.85|999.25|997.85|999|997.6|0
1725471550000|2024-09-04 17:39:10|1034.12|1032.72|1034.12|1032.72|1034.36|1032.96|1034.12|1032.72|0
1725553300000|2024-09-05 16:21:40|999|997.6|999|997.6|999.25|997.85|998.76|997.36|0
1725471560000|2024-09-04 17:39:20|1034.61|1033.21|1035.34|1033.94|1035.59|1034.19|1034.61|1033.21|0
1725553310000|2024-09-05 16:21:50|998.52|997.12|999.74|998.34|999.74|998.34|998.52|997.12|0
1725471570000|2024-09-04 17:39:30|1035.21|1033.81|1034.85|1033.45|1035.21|1033.81|1034.85|1033.45|0
1725553320000|2024-09-05 16:22:00|1000.47|999.07|1000.34|998.94|1000.47|999.07|1000.23|998.83|0
1725471580000|2024-09-04 17:39:40|1035.34|1033.94|1035.34|1033.94|1035.59|1034.19|1035.34|1033.94|0
1725553330000|2024-09-05 16:22:10|1000.47|999.07|1001.45|1000.05|1001.45|1000.05|1000.47|999.07|0
1725471590000|2024-09-04 17:39:50|1035.59|1034.19|1034.85|1033.45|1035.59|1034.19|1034.85|1033.45|0
1725553340000|2024-09-05 16:22:20|1000.96|999.56|1001.94|1000.54|1002.43|1001.03|1000.96|999.56|0
1725471600000|2024-09-04 17:40:00|1035.34|1033.94|1035.59|1034.19|1036.07|1034.67|1035.34|1033.94|0
1725553350000|2024-09-05 16:22:30|1001.45|1000.05|1001.94|1000.54|1001.94|1000.54|1001.45|1000.05|0
1725471610000|2024-09-04 17:40:10|1035.83|1034.43|1035.59|1034.19|1035.83|1034.43|1035.59|1034.19|0
1725553360000|2024-09-05 16:22:40|1001.81|1000.41|1001.69|1000.29|1001.94|1000.54|1001.69|1000.29|0
1725471620000|2024-09-04 17:40:20|1035.83|1034.43|1037.05|1035.65|1037.05|1035.65|1035.83|1034.43|0
1725553370000|2024-09-05 16:22:50|1001.94|1000.54|1001.45|1000.05|1001.94|1000.54|1001.21|999.81|0
1725471630000|2024-09-04 17:40:30|1036.56|1035.16|1036.07|1034.67|1036.56|1035.16|1036.07|1034.67|0
1725553380000|2024-09-05 16:23:00|1001.21|999.81|1001.21|999.81|1001.21|999.81|1000.72|999.32|0
1725471640000|2024-09-04 17:40:40|1036.32|1034.92|1037.05|1035.65|1037.05|1035.65|1036.32|1034.92|0
1725553390000|2024-09-05 16:23:10|1001.45|1000.05|1002.43|1001.03|1002.43|1001.03|1001.45|1000.05|0
1725471650000|2024-09-04 17:40:50|1036.81|1035.41|1036.56|1035.16|1036.92|1035.52|1036.56|1035.16|0
1725553400000|2024-09-05 16:23:20|1002.67|1001.27|1003.41|1002.01|1003.65|1002.25|1002.67|1001.27|0
1725471660000|2024-09-04 17:41:00|1036.07|1034.67|1036.32|1034.92|1036.32|1034.92|1036.07|1034.67|0
1725553410000|2024-09-05 16:23:30|1003.9|1002.5|1003.65|1002.25|1003.9|1002.5|1003.41|1002.01|0
1725471670000|2024-09-04 17:41:10|1036.81|1035.41|1037.41|1036.01|1037.41|1036.01|1036.81|1035.41|0
1725553420000|2024-09-05 16:23:40|1003.9|1002.5|1003.65|1002.25|1003.9|1002.5|1003.41|1002.01|0
1725471680000|2024-09-04 17:41:20|1037.3|1035.9|1037.3|1035.9|1037.54|1036.14|1037.05|1035.65|0
1725553430000|2024-09-05 16:23:50|1004.14|1002.74|1003.9|1002.5|1004.14|1002.74|1003.9|1002.5|0
1725471690000|2024-09-04 17:41:30|1037.05|1035.65|1037.54|1036.14|1037.54|1036.14|1037.05|1035.65|0
1725553440000|2024-09-05 16:24:00|1003.65|1002.25|1003.65|1002.25|1003.65|1002.25|1003.41|1002.01|0
1725471700000|2024-09-04 17:41:40|1037.3|1035.9|1037.3|1035.9|1037.3|1035.9|1037.3|1035.9|0
1725553450000|2024-09-05 16:24:10|1004.14|1002.74|1004.39|1002.99|1004.63|1003.23|1004.14|1002.74|0
1725471710000|2024-09-04 17:41:50|1037.05|1035.65|1036.81|1035.41|1037.05|1035.65|1036.81|1035.41|0
1725553460000|2024-09-05 16:24:20|1004.14|1002.74|1004.14|1002.74|1004.14|1002.74|1004.14|1002.74|0
1725471720000|2024-09-04 17:42:00|1036.07|1034.67|1035.83|1034.43|1036.07|1034.67|1035.83|1034.43|0
1725553470000|2024-09-05 16:24:30|1003.9|1002.5|1003.9|1002.5|1004.14|1002.74|1003.77|1002.37|0
1725471730000|2024-09-04 17:42:10|1035.58|1034.18|1035.1|1033.7|1035.58|1034.18|1035.1|1033.7|0
1725553480000|2024-09-05 16:24:40|1003.65|1002.25|1003.65|1002.25|1003.65|1002.25|1003.41|1002.01|0
1725471740000|2024-09-04 17:42:20|1035.34|1033.94|1035.1|1033.7|1035.34|1033.94|1035.1|1033.7|0
1725553490000|2024-09-05 16:24:50|1003.9|1002.5|1004.39|1002.99|1004.39|1002.99|1003.9|1002.5|0
1725471750000|2024-09-04 17:42:30|1034.85|1033.45|1034.12|1032.72|1034.85|1033.45|1034.12|1032.72|0
1725553500000|2024-09-05 16:25:00|1004.14|1002.74|1004.63|1003.23|1004.63|1003.23|1003.9|1002.5|0
1725471760000|2024-09-04 17:42:40|1033.63|1032.23|1033.87|1032.47|1033.87|1032.47|1033.63|1032.23|0
1725553510000|2024-09-05 16:25:10|1005.36|1003.96|1006.83|1005.43|1006.83|1005.43|1005.36|1003.96|0
1725471770000|2024-09-04 17:42:50|1034.12|1032.72|1034.36|1032.96|1034.36|1032.96|1034.12|1032.72|0
1725553520000|2024-09-05 16:25:20|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|1006.34|1004.94|0
1725471780000|2024-09-04 17:43:00|1034.12|1032.72|1035.09|1033.69|1035.09|1033.69|1034.12|1032.72|0
1725553530000|2024-09-05 16:25:30|1006.95|1005.55|1006.95|1005.55|1007.08|1005.68|1006.95|1005.55|0
1725471790000|2024-09-04 17:43:10|1034.85|1033.45|1034.36|1032.96|1034.85|1033.45|1034.36|1032.96|0
1725553540000|2024-09-05 16:25:40|1007.57|1006.17|1007.08|1005.68|1007.57|1006.17|1007.08|1005.68|0
1725471800000|2024-09-04 17:43:20|1034.12|1032.72|1033.87|1032.47|1034.12|1032.72|1033.63|1032.23|0
1725553550000|2024-09-05 16:25:50|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|0
1725471810000|2024-09-04 17:43:30|1034.12|1032.72|1033.75|1032.35|1034.12|1032.72|1033.63|1032.23|0
1725553560000|2024-09-05 16:26:00|1006.34|1004.94|1006.1|1004.7|1006.34|1004.94|1005.85|1004.45|0
1725471820000|2024-09-04 17:43:40|1033.38|1031.98|1033.87|1032.47|1033.87|1032.47|1033.38|1031.98|0
1725553570000|2024-09-05 16:26:10|1006.34|1004.94|1006.83|1005.43|1007.57|1006.17|1006.34|1004.94|0
1725471830000|2024-09-04 17:43:50|1034.12|1032.72|1033.87|1032.47|1034.12|1032.72|1033.87|1032.47|0
1725553580000|2024-09-05 16:26:20|1006.7|1005.3|1005.85|1004.45|1006.7|1005.3|1005.85|1004.45|0
1725471840000|2024-09-04 17:44:00|1034.12|1032.72|1033.38|1031.98|1034.12|1032.72|1033.38|1031.98|0
1725553590000|2024-09-05 16:26:30|1006.1|1004.7|1006.59|1005.19|1006.83|1005.43|1006.1|1004.7|0
1725471850000|2024-09-04 17:44:10|1032.89|1031.49|1033.87|1032.47|1033.87|1032.47|1032.89|1031.49|0
1725553600000|2024-09-05 16:26:40|1006.1|1004.7|1006.7|1005.3|1006.7|1005.3|1006.1|1004.7|0
1725471860000|2024-09-04 17:44:20|1034.12|1032.72|1033.87|1032.47|1034.12|1032.72|1033.87|1032.47|0
1725553610000|2024-09-05 16:26:50|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|1006.1|1004.7|0
1725471870000|2024-09-04 17:44:30|1033.38|1031.98|1032.65|1031.25|1033.38|1031.98|1032.65|1031.25|0
1725553620000|2024-09-05 16:27:00|1006.34|1004.94|1005.85|1004.45|1006.34|1004.94|1005.61|1004.21|0
1725471880000|2024-09-04 17:44:40|1032.89|1031.49|1032.77|1031.37|1032.89|1031.49|1032.77|1031.37|0
1725553630000|2024-09-05 16:27:10|1006.1|1004.7|1005.61|1004.21|1006.1|1004.7|1005.61|1004.21|0
1725471890000|2024-09-04 17:44:50|1032.41|1031.01|1032.41|1031.01|1032.65|1031.25|1032.41|1031.01|0
1725553640000|2024-09-05 16:27:20|1005.36|1003.96|1005.36|1003.96|1005.61|1004.21|1005.12|1003.72|0
1725471900000|2024-09-04 17:45:00|1032.65|1031.25|1033.14|1031.74|1033.14|1031.74|1032.65|1031.25|0
1725553650000|2024-09-05 16:27:30|1005.61|1004.21|1005.85|1004.45|1006.1|1004.7|1005.61|1004.21|0
1725471910000|2024-09-04 17:45:10|1033.38|1031.98|1033.38|1031.98|1033.63|1032.23|1033.38|1031.98|0
1725553660000|2024-09-05 16:27:40|1005.61|1004.21|1005.85|1004.45|1005.85|1004.45|1005.36|1003.96|0
1725471920000|2024-09-04 17:45:20|1033.01|1031.61|1033.38|1031.98|1033.38|1031.98|1033.01|1031.61|0
1725553670000|2024-09-05 16:27:50|1006.1|1004.7|1006.1|1004.7|1006.1|1004.7|1006.1|1004.7|0
1725471930000|2024-09-04 17:45:30|1033.63|1032.23|1033.38|1031.98|1033.63|1032.23|1033.14|1031.74|0
1725553680000|2024-09-05 16:28:00|1005.85|1004.45|1006.1|1004.7|1006.1|1004.7|1005.85|1004.45|0
1725471940000|2024-09-04 17:45:40|1033.87|1032.47|1033.87|1032.47|1034.12|1032.72|1033.87|1032.47|0
1725553690000|2024-09-05 16:28:10|1006.59|1005.19|1006.1|1004.7|1006.59|1005.19|1006.1|1004.7|0
1725471950000|2024-09-04 17:45:50|1034.12|1032.72|1034.12|1032.72|1034.12|1032.72|1034.12|1032.72|0
1725553700000|2024-09-05 16:28:20|1006.34|1004.94|1007.32|1005.92|1007.32|1005.92|1006.34|1004.94|0
1725471960000|2024-09-04 17:46:00|1033.87|1032.47|1035.09|1033.69|1035.09|1033.69|1033.87|1032.47|0
1725553710000|2024-09-05 16:28:30|1007.08|1005.68|1007.19|1005.79|1007.19|1005.79|1007.08|1005.68|0
1725471970000|2024-09-04 17:46:10|1035.21|1033.81|1035.34|1033.94|1035.34|1033.94|1035.21|1033.81|0
1725553720000|2024-09-05 16:28:40|1007.08|1005.68|1006.83|1005.43|1007.19|1005.79|1006.83|1005.43|0
1725471980000|2024-09-04 17:46:20|1034.6|1033.2|1034.85|1033.45|1034.85|1033.45|1034.12|1032.72|0
1725553730000|2024-09-05 16:28:50|1007.19|1005.79|1006.83|1005.43|1007.32|1005.92|1006.83|1005.43|0
1725471990000|2024-09-04 17:46:30|1035.09|1033.69|1035.58|1034.18|1035.58|1034.18|1035.09|1033.69|0
1725553740000|2024-09-05 16:29:00|1007.08|1005.68|1006.83|1005.43|1007.08|1005.68|1006.83|1005.43|0
1725472000000|2024-09-04 17:46:40|1036.07|1034.67|1035.83|1034.43|1036.07|1034.67|1035.83|1034.43|0
1725553750000|2024-09-05 16:29:10|1006.59|1005.19|1007.08|1005.68|1007.32|1005.92|1006.59|1005.19|0
1725472010000|2024-09-04 17:46:50|1036.07|1034.67|1035.83|1034.43|1036.32|1034.92|1035.83|1034.43|0
1725553760000|2024-09-05 16:29:20|1006.34|1004.94|1006.34|1004.94|1006.34|1004.94|1006.1|1004.7|0
1725472020000|2024-09-04 17:47:00|1036.56|1035.16|1037.05|1035.65|1037.05|1035.65|1036.56|1035.16|0
1725553770000|2024-09-05 16:29:30|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|0
1725472030000|2024-09-04 17:47:10|1038.76|1037.36|1037.78|1036.38|1038.76|1037.36|1037.78|1036.38|0
1725553780000|2024-09-05 16:29:40|1006.83|1005.43|1007.07|1005.67|1007.07|1005.67|1006.83|1005.43|0
1725472040000|2024-09-04 17:47:20|1037.54|1036.14|1038.52|1037.12|1038.76|1037.36|1037.54|1036.14|0
1725553790000|2024-09-05 16:29:50|1007.32|1005.92|1007.32|1005.92|1007.32|1005.92|1007.32|1005.92|0
1725472050000|2024-09-04 17:47:30|1039.25|1037.85|1039|1037.6|1039.25|1037.85|1038.52|1037.12|0
1725553800000|2024-09-05 16:30:00|1007.07|1005.67|1006.59|1005.19|1007.07|1005.67|1006.59|1005.19|0
1725472060000|2024-09-04 17:47:40|1039.74|1038.34|1038.27|1036.87|1039.74|1038.34|1038.27|1036.87|0
1725553810000|2024-09-05 16:30:10|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.59|1005.19|0
1725472070000|2024-09-04 17:47:50|1038.52|1037.12|1038.27|1036.87|1038.52|1037.12|1038.27|1036.87|0
1725553820000|2024-09-05 16:30:20|1006.59|1005.19|1007.56|1006.16|1007.56|1006.16|1006.59|1005.19|0
1725472080000|2024-09-04 17:48:00|1038.03|1036.63|1037.78|1036.38|1038.03|1036.63|1037.05|1035.65|0
1725553830000|2024-09-05 16:30:30|1007.07|1005.67|1006.58|1005.18|1007.32|1005.92|1006.58|1005.18|0
1725472090000|2024-09-04 17:48:10|1038.03|1036.63|1038.03|1036.63|1038.03|1036.63|1038.03|1036.63|0
1725553840000|2024-09-05 16:30:40|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|0
1725472100000|2024-09-04 17:48:20|1037.78|1036.38|1037.29|1035.89|1037.78|1036.38|1037.29|1035.89|0
1725553850000|2024-09-05 16:30:50|1006.58|1005.18|1007.07|1005.67|1007.07|1005.67|1006.58|1005.18|0
1725472110000|2024-09-04 17:48:30|1036.8|1035.4|1035.58|1034.18|1036.8|1035.4|1035.58|1034.18|0
1725553860000|2024-09-05 16:31:00|1007.32|1005.92|1007.32|1005.92|1007.32|1005.92|1007.07|1005.67|0
1725472120000|2024-09-04 17:48:40|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|0
1725553870000|2024-09-05 16:31:10|1007.07|1005.67|1006.7|1005.3|1007.07|1005.67|1006.58|1005.18|0
1725472130000|2024-09-04 17:48:50|1035.21|1033.81|1035.83|1034.43|1035.83|1034.43|1035.21|1033.81|0
1725553880000|2024-09-05 16:31:20|1007.07|1005.67|1006.83|1005.43|1007.07|1005.67|1006.83|1005.43|0
1725472140000|2024-09-04 17:49:00|1036.07|1034.67|1035.83|1034.43|1036.19|1034.79|1035.83|1034.43|0
1725553890000|2024-09-05 16:31:30|1006.58|1005.18|1006.34|1004.94|1006.58|1005.18|1006.34|1004.94|0
1725472150000|2024-09-04 17:49:10|1035.7|1034.3|1034.85|1033.45|1035.83|1034.43|1034.85|1033.45|0
1725553900000|2024-09-05 16:31:40|1006.46|1005.06|1005.85|1004.45|1006.46|1005.06|1005.85|1004.45|0
1725472170000|2024-09-04 17:49:30|1034.96|1033.56|1035.34|1033.94|1035.58|1034.18|1034.96|1033.56|0
1725553910000|2024-09-05 16:31:50|1006.09|1004.69|1006.34|1004.94|1006.34|1004.94|1005.85|1004.45|0
1725472180000|2024-09-04 17:49:40|1035.09|1033.69|1034.6|1033.2|1035.09|1033.69|1034.6|1033.2|0
1725553920000|2024-09-05 16:32:00|1006.09|1004.69|1006.09|1004.69|1006.34|1004.94|1006.09|1004.69|0
1725472200000|2024-09-04 17:50:00|1034.85|1033.45|1034.85|1033.45|1035.09|1033.69|1034.85|1033.45|0
1725553930000|2024-09-05 16:32:10|1006.58|1005.18|1007.44|1006.04|1007.44|1006.04|1006.58|1005.18|0
1725472210000|2024-09-04 17:50:10|1034.6|1033.2|1034.6|1033.2|1035.09|1033.69|1034.6|1033.2|0
1725553940000|2024-09-05 16:32:20|1007.07|1005.67|1007.56|1006.16|1007.56|1006.16|1007.07|1005.67|0
1725472220000|2024-09-04 17:50:20|1034.36|1032.96|1034.36|1032.96|1034.6|1033.2|1034.36|1032.96|0
1725553950000|2024-09-05 16:32:30|1007.81|1006.41|1007.07|1005.67|1007.81|1006.41|1007.07|1005.67|0
1725472230000|2024-09-04 17:50:30|1034.85|1033.45|1035.09|1033.69|1035.09|1033.69|1034.85|1033.45|0
1725553960000|2024-09-05 16:32:40|1006.58|1005.18|1006.58|1005.18|1006.58|1005.18|1006.58|1005.18|0
1725472240000|2024-09-04 17:50:40|1034.96|1033.56|1034.85|1033.45|1034.96|1033.56|1034.85|1033.45|0
1725553970000|2024-09-05 16:32:50|1006.09|1004.69|1006.09|1004.69|1006.09|1004.69|1006.09|1004.69|0
1725472250000|2024-09-04 17:50:50|1034.11|1032.71|1034.47|1033.07|1034.47|1033.07|1034.11|1032.71|0
1725553980000|2024-09-05 16:33:00|1005.12|1003.72|1004.87|1003.47|1005.12|1003.72|1004.87|1003.47|0
1725472260000|2024-09-04 17:51:00|1034.36|1032.96|1034.85|1033.45|1034.85|1033.45|1034.36|1032.96|0
1725553990000|2024-09-05 16:33:10|1004.63|1003.23|1005.36|1003.96|1005.36|1003.96|1004.63|1003.23|0
1725472270000|2024-09-04 17:51:10|1035.09|1033.69|1033.87|1032.47|1035.09|1033.69|1033.87|1032.47|0
1725554000000|2024-09-05 16:33:20|1005.6|1004.2|1006.09|1004.69|1006.09|1004.69|1005.6|1004.2|0
1725472280000|2024-09-04 17:51:20|1033.62|1032.22|1034.11|1032.71|1034.11|1032.71|1033.62|1032.22|0
1725554010000|2024-09-05 16:33:30|1006.34|1004.94|1006.21|1004.81|1006.34|1004.94|1006.09|1004.69|0
1725472290000|2024-09-04 17:51:30|1033.87|1032.47|1033.14|1031.74|1033.87|1032.47|1032.65|1031.25|0
1725554020000|2024-09-05 16:33:40|1006.09|1004.69|1006.58|1005.18|1006.58|1005.18|1006.09|1004.69|0
1725472300000|2024-09-04 17:51:40|1032.89|1031.49|1032.65|1031.25|1032.89|1031.49|1032.65|1031.25|0
1725554030000|2024-09-05 16:33:50|1006.46|1005.06|1006.83|1005.43|1006.83|1005.43|1006.46|1005.06|0
1725472310000|2024-09-04 17:51:50|1032.16|1030.76|1032.4|1031|1032.4|1031|1031.91|1030.51|0
1725554040000|2024-09-05 16:34:00|1006.34|1004.94|1006.34|1004.94|1006.34|1004.94|1005.85|1004.45|0
1725472320000|2024-09-04 17:52:00|1032.89|1031.49|1032.4|1031|1032.89|1031.49|1032.4|1031|0
1725554050000|2024-09-05 16:34:10|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.34|1004.94|0
1725472330000|2024-09-04 17:52:10|1032.89|1031.49|1032.65|1031.25|1032.89|1031.49|1032.65|1031.25|0
1725554060000|2024-09-05 16:34:20|1006.58|1005.18|1006.83|1005.43|1006.83|1005.43|1006.58|1005.18|0
1725472340000|2024-09-04 17:52:20|1032.89|1031.49|1033.38|1031.98|1033.38|1031.98|1032.89|1031.49|0
1725554070000|2024-09-05 16:34:30|1007.07|1005.67|1006.34|1004.94|1007.07|1005.67|1006.34|1004.94|0
1725472350000|2024-09-04 17:52:30|1033.13|1031.73|1032.89|1031.49|1033.13|1031.73|1032.65|1031.25|0
1725554080000|2024-09-05 16:34:40|1006.58|1005.18|1006.58|1005.18|1006.58|1005.18|1006.58|1005.18|0
1725472360000|2024-09-04 17:52:40|1032.65|1031.25|1032.4|1031|1032.65|1031.25|1032.16|1030.76|0
1725554090000|2024-09-05 16:34:50|1006.34|1004.94|1006.58|1005.18|1006.58|1005.18|1006.09|1004.69|0
1725472370000|2024-09-04 17:52:50|1031.67|1030.27|1031.91|1030.51|1031.91|1030.51|1031.67|1030.27|0
1725554100000|2024-09-05 16:35:00|1006.83|1005.43|1006.34|1004.94|1006.83|1005.43|1006.34|1004.94|0
1725472380000|2024-09-04 17:53:00|1031.79|1030.39|1031.91|1030.51|1031.91|1030.51|1031.67|1030.27|0
1725554110000|2024-09-05 16:35:10|1006.58|1005.18|1006.94|1005.54|1006.94|1005.54|1006.58|1005.18|0
1725472390000|2024-09-04 17:53:10|1031.67|1030.27|1030.32|1028.92|1031.67|1030.27|1030.32|1028.92|0
1725554120000|2024-09-05 16:35:20|1006.83|1005.43|1006.58|1005.18|1006.83|1005.43|1006.34|1004.94|0
1725472400000|2024-09-04 17:53:20|1030.69|1029.29|1031.18|1029.78|1031.42|1030.02|1030.69|1029.29|0
1725554130000|2024-09-05 16:35:30|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.58|1005.18|0
1725472410000|2024-09-04 17:53:30|1031.42|1030.02|1030.93|1029.53|1031.42|1030.02|1030.93|1029.53|0
1725554140000|2024-09-05 16:35:40|1006.58|1005.18|1006.83|1005.43|1007.32|1005.92|1006.58|1005.18|0
1725472420000|2024-09-04 17:53:40|1030.69|1029.29|1031.42|1030.02|1031.42|1030.02|1030.69|1029.29|0
1725554150000|2024-09-05 16:35:50|1007.07|1005.67|1007.32|1005.92|1007.81|1006.41|1007.07|1005.67|0
1725472430000|2024-09-04 17:53:50|1031.18|1029.78|1031.3|1029.9|1031.3|1029.9|1031.18|1029.78|0
1725554160000|2024-09-05 16:36:00|1007.07|1005.67|1006.83|1005.43|1007.07|1005.67|1006.83|1005.43|0
1725472440000|2024-09-04 17:54:00|1031.42|1030.02|1032.16|1030.76|1032.16|1030.76|1031.42|1030.02|0
1725554170000|2024-09-05 16:36:10|1006.7|1005.3|1007.32|1005.92|1007.32|1005.92|1006.58|1005.18|0
1725472450000|2024-09-04 17:54:10|1032.03|1030.63|1031.91|1030.51|1032.03|1030.63|1031.67|1030.27|0
1725554180000|2024-09-05 16:36:20|1007.81|1006.41|1007.81|1006.41|1008.05|1006.65|1007.81|1006.41|0
1725472460000|2024-09-04 17:54:20|1031.78|1030.38|1032.4|1031|1032.4|1031|1031.78|1030.38|0
1725554190000|2024-09-05 16:36:30|1008.17|1006.77|1007.56|1006.16|1008.17|1006.77|1007.56|1006.16|0
1725472470000|2024-09-04 17:54:30|1032.64|1031.24|1032.4|1031|1032.64|1031.24|1031.91|1030.51|0
1725554200000|2024-09-05 16:36:40|1007.32|1005.92|1006.34|1004.94|1007.32|1005.92|1006.34|1004.94|0
1725472480000|2024-09-04 17:54:40|1032.64|1031.24|1032.4|1031|1032.64|1031.24|1032.4|1031|0
1725554210000|2024-09-05 16:36:50|1006.45|1005.05|1006.58|1005.18|1006.58|1005.18|1006.45|1005.05|0
1725472490000|2024-09-04 17:54:50|1032.52|1031.12|1033.38|1031.98|1033.38|1031.98|1032.52|1031.12|0
1725554220000|2024-09-05 16:37:00|1006.21|1004.81|1006.09|1004.69|1006.21|1004.81|1006.09|1004.69|0
1725472500000|2024-09-04 17:55:00|1033.62|1032.22|1033.38|1031.98|1033.62|1032.22|1033.13|1031.73|0
1725554230000|2024-09-05 16:37:10|1006.34|1004.94|1006.09|1004.69|1006.34|1004.94|1006.09|1004.69|0
1725472510000|2024-09-04 17:55:10|1033.13|1031.73|1032.4|1031|1033.13|1031.73|1032.4|1031|0
1725554240000|2024-09-05 16:37:20|1005.6|1004.2|1006.34|1004.94|1006.34|1004.94|1005.6|1004.2|0
1725472520000|2024-09-04 17:55:20|1032.16|1030.76|1031.67|1030.27|1032.16|1030.76|1031.67|1030.27|0
1725554250000|2024-09-05 16:37:30|1005.85|1004.45|1006.09|1004.69|1006.09|1004.69|1005.85|1004.45|0
1725472530000|2024-09-04 17:55:30|1031.91|1030.51|1032.16|1030.76|1032.16|1030.76|1031.67|1030.27|0
1725554260000|2024-09-05 16:37:40|1006.34|1004.94|1006.34|1004.94|1006.34|1004.94|1006.34|1004.94|0
1725472540000|2024-09-04 17:55:40|1032.4|1031|1032.16|1030.76|1032.89|1031.49|1032.16|1030.76|0
1725554270000|2024-09-05 16:37:50|1006.45|1005.05|1006.58|1005.18|1006.58|1005.18|1006.45|1005.05|0
1725472550000|2024-09-04 17:55:50|1031.91|1030.51|1031.18|1029.78|1031.91|1030.51|1031.18|1029.78|0
1725554280000|2024-09-05 16:38:00|1006.34|1004.94|1006.58|1005.18|1006.58|1005.18|1006.34|1004.94|0
1725472560000|2024-09-04 17:56:00|1031.3|1029.9|1031.91|1030.51|1031.91|1030.51|1031.3|1029.9|0
1725554290000|2024-09-05 16:38:10|1006.83|1005.43|1007.07|1005.67|1007.07|1005.67|1006.58|1005.18|0
1725472570000|2024-09-04 17:56:10|1031.67|1030.27|1031.91|1030.51|1032.16|1030.76|1031.67|1030.27|0
1725554300000|2024-09-05 16:38:20|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|0
1725472580000|2024-09-04 17:56:20|1032.4|1031|1033.13|1031.73|1033.13|1031.73|1032.4|1031|0
1725554310000|2024-09-05 16:38:30|1007.07|1005.67|1007.32|1005.92|1007.56|1006.16|1007.07|1005.67|0
1725472590000|2024-09-04 17:56:30|1033.62|1032.22|1033.38|1031.98|1033.62|1032.22|1033.38|1031.98|0
1725554320000|2024-09-05 16:38:40|1006.83|1005.43|1007.07|1005.67|1007.07|1005.67|1006.83|1005.43|0
1725472600000|2024-09-04 17:56:40|1033.62|1032.22|1033.87|1032.47|1033.87|1032.47|1033.62|1032.22|0
1725554330000|2024-09-05 16:38:50|1006.83|1005.43|1006.09|1004.69|1006.83|1005.43|1006.09|1004.69|0
1725472610000|2024-09-04 17:56:50|1033.62|1032.22|1034.6|1033.2|1034.6|1033.2|1033.62|1032.22|0
1725554340000|2024-09-05 16:39:00|1006.34|1004.94|1006.34|1004.94|1006.58|1005.18|1006.34|1004.94|0
1725472620000|2024-09-04 17:57:00|1034.35|1032.95|1034.11|1032.71|1034.35|1032.95|1034.11|1032.71|0
1725554350000|2024-09-05 16:39:10|1006.58|1005.18|1007.07|1005.67|1007.07|1005.67|1006.58|1005.18|0
1725472630000|2024-09-04 17:57:10|1033.62|1032.22|1034.6|1033.2|1034.6|1033.2|1033.62|1032.22|0
1725472640000|2024-09-04 17:57:20|1034.35|1032.95|1034.72|1033.32|1034.72|1033.32|1034.35|1032.95|0
1725554360000|2024-09-05 16:39:20|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|0
1725472650000|2024-09-04 17:57:30|1034.23|1032.83|1033.62|1032.22|1034.23|1032.83|1033.62|1032.22|0
1725554370000|2024-09-05 16:39:30|1006.94|1005.54|1006.09|1004.69|1006.94|1005.54|1006.09|1004.69|0
1725472660000|2024-09-04 17:57:40|1033.13|1031.73|1033.38|1031.98|1033.38|1031.98|1033.13|1031.73|0
1725554380000|2024-09-05 16:39:40|1005.36|1003.96|1005.11|1003.71|1005.36|1003.96|1005.11|1003.71|0
1725472670000|2024-09-04 17:57:50|1033.13|1031.73|1033.38|1031.98|1033.38|1031.98|1033.13|1031.73|0
1725554390000|2024-09-05 16:39:50|1005.6|1004.2|1005.6|1004.2|1005.6|1004.2|1005.6|1004.2|0
1725472680000|2024-09-04 17:58:00|1033.62|1032.22|1033.62|1032.22|1033.62|1032.22|1033.62|1032.22|0
1725554400000|2024-09-05 16:40:00|1005.85|1004.45|1005.96|1004.56|1006.09|1004.69|1005.85|1004.45|0
1725472690000|2024-09-04 17:58:10|1033.13|1031.73|1033.13|1031.73|1033.74|1032.34|1033.13|1031.73|0
1725554410000|2024-09-05 16:40:10|1006.09|1004.69|1006.09|1004.69|1006.09|1004.69|1005.85|1004.45|0
1725472700000|2024-09-04 17:58:20|1032.89|1031.49|1032.15|1030.75|1032.89|1031.49|1032.15|1030.75|0
1725554420000|2024-09-05 16:40:20|1006.34|1004.94|1006.58|1005.18|1006.82|1005.42|1006.34|1004.94|0
1725472710000|2024-09-04 17:58:30|1031.91|1030.51|1032.15|1030.75|1032.15|1030.75|1031.91|1030.51|0
1725554430000|2024-09-05 16:40:30|1006.82|1005.42|1007.31|1005.91|1007.31|1005.91|1006.82|1005.42|0
1725472720000|2024-09-04 17:58:40|1032.4|1031|1032.64|1031.24|1032.89|1031.49|1032.4|1031|0
1725554440000|2024-09-05 16:40:40|1007.07|1005.67|1007.31|1005.91|1007.31|1005.91|1007.07|1005.67|0
1725472730000|2024-09-04 17:58:50|1032.76|1031.36|1033.13|1031.73|1033.38|1031.98|1032.76|1031.36|0
1725554450000|2024-09-05 16:40:50|1007.07|1005.67|1008.05|1006.65|1008.05|1006.65|1007.07|1005.67|0
1725472740000|2024-09-04 17:59:00|1032.89|1031.49|1033.13|1031.73|1033.13|1031.73|1032.89|1031.49|0
1725554460000|2024-09-05 16:41:00|1007.8|1006.4|1007.56|1006.16|1007.8|1006.4|1007.56|1006.16|0
1725472750000|2024-09-04 17:59:10|1033.62|1032.22|1033.38|1031.98|1033.62|1032.22|1033.38|1031.98|0
1725554470000|2024-09-05 16:41:10|1007.8|1006.4|1007.8|1006.4|1007.8|1006.4|1007.56|1006.16|0
1725472760000|2024-09-04 17:59:20|1033.13|1031.73|1032.89|1031.49|1033.13|1031.73|1032.89|1031.49|0
1725554480000|2024-09-05 16:41:20|1008.05|1006.65|1007.56|1006.16|1008.05|1006.65|1007.56|1006.16|0
1725472770000|2024-09-04 17:59:30|1032.64|1031.24|1032.4|1031|1032.89|1031.49|1032.4|1031|0
1725554490000|2024-09-05 16:41:30|1007.8|1006.4|1007.68|1006.28|1007.8|1006.4|1007.56|1006.16|0
1725472780000|2024-09-04 17:59:40|1032.52|1031.12|1032.64|1031.24|1032.64|1031.24|1032.52|1031.12|0
1725554500000|2024-09-05 16:41:40|1007.8|1006.4|1008.05|1006.65|1008.05|1006.65|1007.8|1006.4|0
1725472790000|2024-09-04 17:59:50|1032.4|1031|1032.89|1031.49|1032.89|1031.49|1032.4|1031|0
1725554520000|2024-09-05 16:42:00|1008.29|1006.89|1009.52|1008.12|1009.52|1008.12|1008.29|1006.89|0
1725472800000|2024-09-04 18:00:00|1033.13|1031.73|1032.89|1031.49|1033.13|1031.73|1032.89|1031.49|0
1725554530000|2024-09-05 16:42:10|1010.01|1008.61|1010.5|1009.1|1010.5|1009.1|1009.76|1008.36|0
1725472810000|2024-09-04 18:00:10|1032.15|1030.75|1031.66|1030.26|1032.15|1030.75|1031.66|1030.26|0
1725554540000|2024-09-05 16:42:20|1010.25|1008.85|1009.27|1007.87|1010.25|1008.85|1009.27|1007.87|0
1725472820000|2024-09-04 18:00:20|1031.42|1030.02|1031.66|1030.26|1031.78|1030.38|1031.42|1030.02|0
1725554550000|2024-09-05 16:42:30|1009.52|1008.12|1010.5|1009.1|1010.5|1009.1|1009.52|1008.12|0
1725472830000|2024-09-04 18:00:30|1031.78|1030.38|1031.66|1030.26|1031.78|1030.38|1030.69|1029.29|0
1725554560000|2024-09-05 16:42:40|1010.74|1009.34|1010.25|1008.85|1010.74|1009.34|1010.25|1008.85|0
1725472840000|2024-09-04 18:00:40|1031.91|1030.51|1032.4|1031|1032.4|1031|1031.66|1030.26|0
1725554570000|2024-09-05 16:42:50|1009.76|1008.36|1009.27|1007.87|1010.01|1008.61|1009.27|1007.87|0
1725472850000|2024-09-04 18:00:50|1032.64|1031.24|1032.64|1031.24|1032.64|1031.24|1032.64|1031.24|0
1725554580000|2024-09-05 16:43:00|1009.76|1008.36|1009.76|1008.36|1009.76|1008.36|1009.76|1008.36|0
1725472860000|2024-09-04 18:01:00|1033.62|1032.22|1033.62|1032.22|1033.62|1032.22|1033.13|1031.73|0
1725554590000|2024-09-05 16:43:10|1010.25|1008.85|1010.25|1008.85|1010.5|1009.1|1010.25|1008.85|0
1725472870000|2024-09-04 18:01:10|1033.37|1031.97|1032.64|1031.24|1033.37|1031.97|1032.64|1031.24|0
1725554600000|2024-09-05 16:43:20|1010.01|1008.61|1010.01|1008.61|1010.01|1008.61|1009.76|1008.36|0
1725472880000|2024-09-04 18:01:20|1032.4|1031|1032.89|1031.49|1032.89|1031.49|1032.4|1031|0
1725554610000|2024-09-05 16:43:30|1009.76|1008.36|1009.76|1008.36|1009.76|1008.36|1009.52|1008.12|0
1725472890000|2024-09-04 18:01:30|1033.37|1031.97|1032.4|1031|1033.37|1031.97|1032.4|1031|0
1725554620000|2024-09-05 16:43:40|1009.52|1008.12|1009.76|1008.36|1009.76|1008.36|1009.39|1007.99|0
1725472900000|2024-09-04 18:01:40|1032.15|1030.75|1032.27|1030.87|1032.51|1031.11|1032.15|1030.75|0
1725554630000|2024-09-05 16:43:50|1009.52|1008.12|1009.76|1008.36|1009.76|1008.36|1009.52|1008.12|0
1725472910000|2024-09-04 18:01:50|1032.15|1030.75|1032.15|1030.75|1032.15|1030.75|1031.91|1030.51|0
1725554640000|2024-09-05 16:44:00|1010.01|1008.61|1010.25|1008.85|1010.25|1008.85|1010.01|1008.61|0
1725472920000|2024-09-04 18:02:00|1032.4|1031|1031.05|1029.65|1032.4|1031|1031.05|1029.65|0
1725554650000|2024-09-05 16:44:10|1009.76|1008.36|1009.76|1008.36|1009.76|1008.36|1009.52|1008.12|0
1725472930000|2024-09-04 18:02:10|1031.42|1030.02|1032.15|1030.75|1032.27|1030.87|1031.42|1030.02|0
1725554660000|2024-09-05 16:44:20|1010.01|1008.61|1009.52|1008.12|1010.01|1008.61|1009.52|1008.12|0
1725472940000|2024-09-04 18:02:20|1031.91|1030.51|1031.17|1029.77|1032.15|1030.75|1031.17|1029.77|0
1725554670000|2024-09-05 16:44:30|1009.76|1008.36|1009.76|1008.36|1009.76|1008.36|1009.52|1008.12|0
1725472950000|2024-09-04 18:02:30|1031.42|1030.02|1031.66|1030.26|1031.66|1030.26|1031.42|1030.02|0
1725554680000|2024-09-05 16:44:40|1009.27|1007.87|1009.76|1008.36|1009.76|1008.36|1009.27|1007.87|0
1725472960000|2024-09-04 18:02:40|1032.4|1031|1032.64|1031.24|1032.64|1031.24|1032.15|1030.75|0
1725554690000|2024-09-05 16:44:50|1009.52|1008.12|1009.52|1008.12|1009.76|1008.36|1009.52|1008.12|0
1725472970000|2024-09-04 18:02:50|1032.89|1031.49|1031.91|1030.51|1032.89|1031.49|1031.91|1030.51|0
1725554700000|2024-09-05 16:45:00|1008.78|1007.38|1008.05|1006.65|1008.78|1007.38|1007.8|1006.4|0
1725472980000|2024-09-04 18:03:00|1032.64|1031.24|1031.91|1030.51|1032.64|1031.24|1031.91|1030.51|0
1725554710000|2024-09-05 16:45:10|1007.8|1006.4|1007.56|1006.16|1007.8|1006.4|1007.56|1006.16|0
1725472990000|2024-09-04 18:03:10|1032.02|1030.62|1031.91|1030.51|1032.02|1030.62|1031.42|1030.02|0
1725554720000|2024-09-05 16:45:20|1007.07|1005.67|1007.07|1005.67|1007.07|1005.67|1006.82|1005.42|0
1725473000000|2024-09-04 18:03:20|1031.66|1030.26|1030.93|1029.53|1031.91|1030.51|1030.93|1029.53|0
1725554730000|2024-09-05 16:45:30|1006.82|1005.42|1006.58|1005.18|1006.82|1005.42|1006.33|1004.93|0
1725473010000|2024-09-04 18:03:30|1031.42|1030.02|1031.17|1029.77|1031.42|1030.02|1030.93|1029.53|0
1725554740000|2024-09-05 16:45:40|1006.82|1005.42|1006.58|1005.18|1006.82|1005.42|1006.58|1005.18|0
1725473020000|2024-09-04 18:03:40|1031.29|1029.89|1031.17|1029.77|1031.42|1030.02|1031.17|1029.77|0
1725554750000|2024-09-05 16:45:50|1006.82|1005.42|1006.82|1005.42|1006.82|1005.42|1006.58|1005.18|0
1725473030000|2024-09-04 18:03:50|1031.42|1030.02|1031.42|1030.02|1031.42|1030.02|1031.42|1030.02|0
1725554760000|2024-09-05 16:46:00|1007.07|1005.67|1007.56|1006.16|1007.56|1006.16|1006.82|1005.42|0
1725473040000|2024-09-04 18:04:00|1031.66|1030.26|1031.78|1030.38|1031.91|1030.51|1031.66|1030.26|0
1725554770000|2024-09-05 16:46:10|1007.8|1006.4|1008.05|1006.65|1008.29|1006.89|1007.8|1006.4|0
1725473050000|2024-09-04 18:04:10|1032.88|1031.48|1033.13|1031.73|1033.37|1031.97|1032.51|1031.11|0
1725554780000|2024-09-05 16:46:20|1008.29|1006.89|1007.8|1006.4|1008.29|1006.89|1007.8|1006.4|0
1725473060000|2024-09-04 18:04:20|1032.4|1031|1032.4|1031|1032.64|1031.24|1032.4|1031|0
1725554790000|2024-09-05 16:46:30|1007.92|1006.52|1007.8|1006.4|1008.05|1006.65|1007.8|1006.4|0
1725473070000|2024-09-04 18:04:30|1032.15|1030.75|1032.4|1031|1032.4|1031|1032.15|1030.75|0
1725554800000|2024-09-05 16:46:40|1007.56|1006.16|1007.8|1006.4|1007.8|1006.4|1007.56|1006.16|0
1725473080000|2024-09-04 18:04:40|1032.27|1030.87|1030.93|1029.53|1032.27|1030.87|1030.68|1029.28|0
1725554810000|2024-09-05 16:46:50|1008.05|1006.65|1007.31|1005.91|1008.29|1006.89|1007.31|1005.91|0
1725473090000|2024-09-04 18:04:50|1030.44|1029.04|1030.93|1029.53|1030.93|1029.53|1030.44|1029.04|0
1725554820000|2024-09-05 16:47:00|1006.09|1004.69|1007.07|1005.67|1007.07|1005.67|1006.09|1004.69|0
1725473100000|2024-09-04 18:05:00|1030.44|1029.04|1030.44|1029.04|1030.44|1029.04|1030.2|1028.8|0
1725554830000|2024-09-05 16:47:10|1007.31|1005.91|1007.56|1006.16|1007.56|1006.16|1006.82|1005.42|0
1725473110000|2024-09-04 18:05:10|1029.95|1028.55|1029.71|1028.31|1029.95|1028.55|1029.71|1028.31|0
1725554840000|2024-09-05 16:47:20|1007.07|1005.67|1007.8|1006.4|1007.8|1006.4|1007.07|1005.67|0
1725473120000|2024-09-04 18:05:20|1029.46|1028.06|1029.46|1028.06|1029.46|1028.06|1029.46|1028.06|0
1725554850000|2024-09-05 16:47:30|1007.56|1006.16|1008.05|1006.65|1008.29|1006.89|1007.56|1006.16|0
1725473130000|2024-09-04 18:05:30|1029.95|1028.55|1030.2|1028.8|1030.44|1029.04|1029.95|1028.55|0
1725554860000|2024-09-05 16:47:40|1008.29|1006.89|1008.29|1006.89|1008.29|1006.89|1008.29|1006.89|0
1725473140000|2024-09-04 18:05:40|1029.82|1028.42|1029.71|1028.31|1029.95|1028.55|1029.71|1028.31|0
1725554870000|2024-09-05 16:47:50|1008.05|1006.65|1007.56|1006.16|1008.05|1006.65|1007.56|1006.16|0
1725473150000|2024-09-04 18:05:50|1030.2|1028.8|1029.71|1028.31|1030.2|1028.8|1029.71|1028.31|0
1725554880000|2024-09-05 16:48:00|1006.82|1005.42|1007.56|1006.16|1007.56|1006.16|1006.82|1005.42|0
1725473160000|2024-09-04 18:06:00|1029.95|1028.55|1029.71|1028.31|1029.95|1028.55|1029.71|1028.31|0
1725554890000|2024-09-05 16:48:10|1007.8|1006.4|1007.8|1006.4|1007.8|1006.4|1007.8|1006.4|0
1725473170000|2024-09-04 18:06:10|1029.95|1028.55|1031.17|1029.77|1031.17|1029.77|1029.95|1028.55|0
1725554900000|2024-09-05 16:48:20|1007.92|1006.52|1007.56|1006.16|1007.92|1006.52|1007.56|1006.16|0
1725473180000|2024-09-04 18:06:20|1031.42|1030.02|1031.17|1029.77|1031.42|1030.02|1031.17|1029.77|0
1725554910000|2024-09-05 16:48:30|1007.67|1006.27|1007.56|1006.16|1007.8|1006.4|1007.56|1006.16|0
1725473190000|2024-09-04 18:06:30|1031.66|1030.26|1031.05|1029.65|1031.66|1030.26|1031.05|1029.65|0
1725554920000|2024-09-05 16:48:40|1007.8|1006.4|1007.56|1006.16|1007.8|1006.4|1007.56|1006.16|0
1725473200000|2024-09-04 18:06:40|1030.68|1029.28|1030.93|1029.53|1030.93|1029.53|1030.68|1029.28|0
1725554930000|2024-09-05 16:48:50|1007.8|1006.4|1007.8|1006.4|1007.8|1006.4|1007.56|1006.16|0
1725473210000|2024-09-04 18:06:50|1031.17|1029.77|1032.15|1030.75|1032.15|1030.75|1031.17|1029.77|0
1725554940000|2024-09-05 16:49:00|1008.29|1006.89|1008.53|1007.13|1008.53|1007.13|1008.04|1006.64|0
1725473220000|2024-09-04 18:07:00|1031.91|1030.51|1032.76|1031.36|1032.76|1031.36|1031.91|1030.51|0
1725554950000|2024-09-05 16:49:10|1008.65|1007.25|1008.04|1006.64|1008.65|1007.25|1008.04|1006.64|0
1725473230000|2024-09-04 18:07:10|1033.13|1031.73|1034.35|1032.95|1034.35|1032.95|1033.13|1031.73|0
1725554960000|2024-09-05 16:49:20|1007.8|1006.4|1007.31|1005.91|1007.8|1006.4|1007.31|1005.91|0
1725473240000|2024-09-04 18:07:20|1033.86|1032.46|1033.62|1032.22|1033.98|1032.58|1033.62|1032.22|0
1725473250000|2024-09-04 18:07:30|1033.37|1031.97|1033.73|1032.33|1033.98|1032.58|1033.37|1031.97|0
1725554970000|2024-09-05 16:49:30|1007.55|1006.15|1007.55|1006.15|1007.55|1006.15|1007.55|1006.15|0
1725473260000|2024-09-04 18:07:40|1033.37|1031.97|1033.86|1032.46|1033.86|1032.46|1032.88|1031.48|0
1725554980000|2024-09-05 16:49:40|1007.31|1005.91|1006.82|1005.42|1007.31|1005.91|1006.82|1005.42|0
1725473270000|2024-09-04 18:07:50|1033.13|1031.73|1032.39|1030.99|1033.13|1031.73|1032.39|1030.99|0
1725554990000|2024-09-05 16:49:50|1007.07|1005.67|1006.82|1005.42|1007.07|1005.67|1006.82|1005.42|0
1725473280000|2024-09-04 18:08:00|1032.64|1031.24|1033.13|1031.73|1033.13|1031.73|1032.64|1031.24|0
1725555000000|2024-09-05 16:50:00|1007.07|1005.67|1006.58|1005.18|1007.07|1005.67|1006.33|1004.93|0
1725473290000|2024-09-04 18:08:10|1032.39|1030.99|1032.39|1030.99|1032.64|1031.24|1032.39|1030.99|0
1725555010000|2024-09-05 16:50:10|1006.82|1005.42|1006.33|1004.93|1007.06|1005.66|1006.33|1004.93|0
1725473300000|2024-09-04 18:08:20|1031.9|1030.5|1032.64|1031.24|1032.64|1031.24|1031.9|1030.5|0
1725555020000|2024-09-05 16:50:20|1006.58|1005.18|1007.06|1005.66|1007.06|1005.66|1006.58|1005.18|0
1725473310000|2024-09-04 18:08:30|1032.88|1031.48|1033.13|1031.73|1033.37|1031.97|1032.88|1031.48|0
1725555030000|2024-09-05 16:50:30|1007.31|1005.91|1007.55|1006.15|1007.55|1006.15|1007.31|1005.91|0
1725473320000|2024-09-04 18:08:40|1033.37|1031.97|1033.13|1031.73|1033.37|1031.97|1032.88|1031.48|0
1725555040000|2024-09-05 16:50:40|1007.8|1006.4|1008.53|1007.13|1008.53|1007.13|1007.8|1006.4|0
1725473330000|2024-09-04 18:08:50|1033.37|1031.97|1032.64|1031.24|1033.37|1031.97|1032.64|1031.24|0
1725555050000|2024-09-05 16:50:50|1008.04|1006.64|1008.04|1006.64|1008.04|1006.64|1008.04|1006.64|0
1725473340000|2024-09-04 18:09:00|1032.88|1031.48|1034.1|1032.7|1034.1|1032.7|1032.88|1031.48|0
1725555060000|2024-09-05 16:51:00|1008.29|1006.89|1008.29|1006.89|1008.29|1006.89|1007.8|1006.4|0
1725473350000|2024-09-04 18:09:10|1033.86|1032.46|1033.37|1031.97|1033.86|1032.46|1033.37|1031.97|0
1725555070000|2024-09-05 16:51:10|1007.8|1006.4|1007.92|1006.52|1007.92|1006.52|1007.55|1006.15|0
1725473360000|2024-09-04 18:09:20|1033.13|1031.73|1033|1031.6|1033.13|1031.73|1032.88|1031.48|0
1725555080000|2024-09-05 16:51:20|1007.8|1006.4|1008.04|1006.64|1008.29|1006.89|1007.8|1006.4|0
1725473370000|2024-09-04 18:09:30|1033.13|1031.73|1033|1031.6|1033.13|1031.73|1032.88|1031.48|0
1725555090000|2024-09-05 16:51:30|1008.29|1006.89|1008.04|1006.64|1008.41|1007.01|1008.04|1006.64|0
1725473380000|2024-09-04 18:09:40|1032.88|1031.48|1032.39|1030.99|1032.88|1031.48|1032.39|1030.99|0
1725555100000|2024-09-05 16:51:40|1007.55|1006.15|1007.8|1006.4|1007.8|1006.4|1007.55|1006.15|0
1725473390000|2024-09-04 18:09:50|1032.64|1031.24|1032.02|1030.62|1032.64|1031.24|1032.02|1030.62|0
1725555110000|2024-09-05 16:51:50|1007.55|1006.15|1006.82|1005.42|1007.55|1006.15|1006.82|1005.42|0
1725473400000|2024-09-04 18:10:00|1032.39|1030.99|1033.37|1031.97|1033.37|1031.97|1032.39|1030.99|0
1725555120000|2024-09-05 16:52:00|1007.06|1005.66|1007.18|1005.78|1007.55|1006.15|1007.06|1005.66|0
1725473410000|2024-09-04 18:10:10|1034.1|1032.7|1034.84|1033.44|1034.84|1033.44|1034.1|1032.7|0
1725555130000|2024-09-05 16:52:10|1006.82|1005.42|1006.08|1004.68|1007.06|1005.66|1006.08|1004.68|0
1725473420000|2024-09-04 18:10:20|1034.95|1033.55|1035.33|1033.93|1035.33|1033.93|1034.95|1033.55|0
1725555140000|2024-09-05 16:52:20|1005.84|1004.44|1006.57|1005.17|1006.57|1005.17|1005.84|1004.44|0
1725473430000|2024-09-04 18:10:30|1035.57|1034.17|1035.08|1033.68|1035.57|1034.17|1035.08|1033.68|0
1725555150000|2024-09-05 16:52:30|1006.33|1004.93|1006.08|1004.68|1006.33|1004.93|1006.08|1004.68|0
1725473440000|2024-09-04 18:10:40|1034.71|1033.31|1034.59|1033.19|1034.71|1033.31|1034.59|1033.19|0
1725555160000|2024-09-05 16:52:40|1006.33|1004.93|1007.06|1005.66|1007.06|1005.66|1006.33|1004.93|0
1725473450000|2024-09-04 18:10:50|1034.1|1032.7|1033.13|1031.73|1034.35|1032.95|1033.13|1031.73|0
1725555170000|2024-09-05 16:52:50|1006.57|1005.17|1007.55|1006.15|1007.55|1006.15|1006.57|1005.17|0
1725473460000|2024-09-04 18:11:00|1033.37|1031.97|1033.37|1031.97|1033.37|1031.97|1033.37|1031.97|0
1725555180000|2024-09-05 16:53:00|1008.04|1006.64|1007.92|1006.52|1008.04|1006.64|1007.92|1006.52|0
1725473470000|2024-09-04 18:11:10|1032.64|1031.24|1032.64|1031.24|1032.64|1031.24|1032.39|1030.99|0
1725555190000|2024-09-05 16:53:10|1008.04|1006.64|1008.04|1006.64|1008.16|1006.76|1008.04|1006.64|0
1725473480000|2024-09-04 18:11:20|1032.15|1030.75|1031.41|1030.01|1032.15|1030.75|1031.41|1030.01|0
1725555200000|2024-09-05 16:53:20|1008.16|1006.76|1007.55|1006.15|1008.29|1006.89|1007.55|1006.15|0
1725473490000|2024-09-04 18:11:30|1031.17|1029.77|1031.66|1030.26|1031.66|1030.26|1031.17|1029.77|0
1725555210000|2024-09-05 16:53:30|1007.43|1006.03|1006.33|1004.93|1007.43|1006.03|1006.33|1004.93|0
1725473500000|2024-09-04 18:11:40|1031.9|1030.5|1032.88|1031.48|1032.88|1031.48|1031.9|1030.5|0
1725555220000|2024-09-05 16:53:40|1006.08|1004.68|1006.08|1004.68|1006.08|1004.68|1006.08|1004.68|0
1725473510000|2024-09-04 18:11:50|1032.64|1031.24|1032.64|1031.24|1032.64|1031.24|1032.39|1030.99|0
1725555230000|2024-09-05 16:53:50|1005.84|1004.44|1006.08|1004.68|1006.08|1004.68|1005.59|1004.19|0
1725473520000|2024-09-04 18:12:00|1032.39|1030.99|1032.64|1031.24|1032.64|1031.24|1032.39|1030.99|0
1725555240000|2024-09-05 16:54:00|1006.57|1005.17|1006.57|1005.17|1006.57|1005.17|1006.57|1005.17|0
1725473530000|2024-09-04 18:12:10|1032.39|1030.99|1032.15|1030.75|1032.39|1030.99|1031.9|1030.5|0
1725555250000|2024-09-05 16:54:10|1006.08|1004.68|1005.84|1004.44|1006.08|1004.68|1005.84|1004.44|0
1725473540000|2024-09-04 18:12:20|1032.51|1031.11|1032.64|1031.24|1032.64|1031.24|1032.51|1031.11|0
1725555260000|2024-09-05 16:54:20|1005.35|1003.95|1005.84|1004.44|1005.84|1004.44|1005.35|1003.95|0
1725473550000|2024-09-04 18:12:30|1032.75|1031.35|1032.64|1031.24|1032.75|1031.35|1032.64|1031.24|0
1725555280000|2024-09-05 16:54:40|1006.08|1004.68|1005.84|1004.44|1006.08|1004.68|1005.59|1004.19|0
1725473560000|2024-09-04 18:12:40|1032.39|1030.99|1032.88|1031.48|1032.88|1031.48|1032.39|1030.99|0
1725555290000|2024-09-05 16:54:50|1005.59|1004.19|1006.08|1004.68|1006.08|1004.68|1005.59|1004.19|0
1725473570000|2024-09-04 18:12:50|1033.12|1031.72|1033.12|1031.72|1033.12|1031.72|1033.12|1031.72|0
1725555300000|2024-09-05 16:55:00|1006.33|1004.93|1005.84|1004.44|1006.33|1004.93|1005.84|1004.44|0
1725473580000|2024-09-04 18:13:00|1032.64|1031.24|1033.37|1031.97|1033.37|1031.97|1032.64|1031.24|0
1725555310000|2024-09-05 16:55:10|1005.96|1004.56|1006.82|1005.42|1006.82|1005.42|1005.96|1004.56|0
1725473590000|2024-09-04 18:13:10|1033.12|1031.72|1033.24|1031.84|1033.37|1031.97|1033.12|1031.72|0
1725555320000|2024-09-05 16:55:20|1006.57|1005.17|1006.82|1005.42|1006.82|1005.42|1006.45|1005.05|0
1725473600000|2024-09-04 18:13:20|1033.86|1032.46|1034.59|1033.19|1034.59|1033.19|1033.86|1032.46|0
1725555330000|2024-09-05 16:55:30|1007.31|1005.91|1007.06|1005.66|1007.31|1005.91|1007.06|1005.66|0
1725473610000|2024-09-04 18:13:30|1034.84|1033.44|1035.08|1033.68|1035.32|1033.92|1034.84|1033.44|0
1725555340000|2024-09-05 16:55:40|1007.31|1005.91|1007.8|1006.4|1007.8|1006.4|1007.31|1005.91|0
1725473620000|2024-09-04 18:13:40|1034.59|1033.19|1035.57|1034.17|1035.57|1034.17|1034.59|1033.19|0
1725555350000|2024-09-05 16:55:50|1008.29|1006.89|1009.02|1007.62|1009.02|1007.62|1008.29|1006.89|0
1725473630000|2024-09-04 18:13:50|1035.32|1033.92|1035.57|1034.17|1035.57|1034.17|1035.32|1033.92|0
1725555360000|2024-09-05 16:56:00|1009.27|1007.87|1009.76|1008.36|1009.76|1008.36|1009.27|1007.87|0
1725473640000|2024-09-04 18:14:00|1035.32|1033.92|1035.2|1033.8|1035.32|1033.92|1034.83|1033.43|0
1725555370000|2024-09-05 16:56:10|1009.27|1007.87|1009.63|1008.23|1009.75|1008.35|1009.27|1007.87|0
1725473650000|2024-09-04 18:14:10|1035.57|1034.17|1035.32|1033.92|1035.81|1034.41|1035.32|1033.92|0
1725555380000|2024-09-05 16:56:20|1009.51|1008.11|1010.73|1009.33|1010.73|1009.33|1009.51|1008.11|0
1725473660000|2024-09-04 18:14:20|1035.81|1034.41|1035.81|1034.41|1035.81|1034.41|1035.81|1034.41|0
1725555390000|2024-09-05 16:56:30|1010.49|1009.09|1010|1008.6|1010.49|1009.09|1010|1008.6|0
1725473670000|2024-09-04 18:14:30|1035.32|1033.92|1035.57|1034.17|1035.81|1034.41|1035.32|1033.92|0
1725555400000|2024-09-05 16:56:40|1010.24|1008.84|1010.49|1009.09|1010.49|1009.09|1010|1008.6|0
1725473680000|2024-09-04 18:14:40|1035.69|1034.29|1035.57|1034.17|1035.69|1034.29|1035.57|1034.17|0
1725555410000|2024-09-05 16:56:50|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|0
1725473690000|2024-09-04 18:14:50|1035.32|1033.92|1035.57|1034.17|1035.57|1034.17|1035.32|1033.92|0
1725555420000|2024-09-05 16:57:00|1010|1008.6|1011.71|1010.31|1011.83|1010.43|1010|1008.6|0
1725473700000|2024-09-04 18:15:00|1035.44|1034.04|1035.57|1034.17|1035.57|1034.17|1035.44|1034.04|0
1725555430000|2024-09-05 16:57:10|1011.47|1010.07|1011.47|1010.07|1011.71|1010.31|1011.47|1010.07|0
1725473710000|2024-09-04 18:15:10|1035.81|1034.41|1036.06|1034.66|1036.06|1034.66|1035.81|1034.41|0
1725555440000|2024-09-05 16:57:20|1011.96|1010.56|1011.71|1010.31|1011.96|1010.56|1011.47|1010.07|0
1725473720000|2024-09-04 18:15:20|1035.81|1034.41|1036.79|1035.39|1036.79|1035.39|1035.57|1034.17|0
1725555450000|2024-09-05 16:57:30|1011.96|1010.56|1013.92|1012.52|1013.92|1012.52|1011.96|1010.56|0
1725473730000|2024-09-04 18:15:30|1037.03|1035.63|1037.03|1035.63|1037.15|1035.75|1037.03|1035.63|0
1725555460000|2024-09-05 16:57:40|1013.43|1012.03|1013.43|1012.03|1013.43|1012.03|1013.18|1011.78|0
1725473740000|2024-09-04 18:15:40|1037.28|1035.88|1037.03|1035.63|1037.28|1035.88|1037.03|1035.63|0
1725555470000|2024-09-05 16:57:50|1012.94|1011.54|1013.18|1011.78|1013.43|1012.03|1012.94|1011.54|0
1725473750000|2024-09-04 18:15:50|1037.28|1035.88|1037.03|1035.63|1037.28|1035.88|1037.03|1035.63|0
1725555480000|2024-09-05 16:58:00|1013.06|1011.66|1012.94|1011.54|1013.67|1012.27|1012.94|1011.54|0
1725473760000|2024-09-04 18:16:00|1036.79|1035.39|1036.66|1035.26|1037.28|1035.88|1036.55|1035.15|0
1725555490000|2024-09-05 16:58:10|1013.18|1011.78|1012.2|1010.8|1013.18|1011.78|1012.2|1010.8|0
1725473770000|2024-09-04 18:16:10|1037.03|1035.63|1036.79|1035.39|1037.03|1035.63|1036.79|1035.39|0
1725555500000|2024-09-05 16:58:20|1010.73|1009.33|1012.2|1010.8|1012.2|1010.8|1010.73|1009.33|0
1725473780000|2024-09-04 18:16:20|1037.03|1035.63|1037.28|1035.88|1037.28|1035.88|1037.03|1035.63|0
1725555510000|2024-09-05 16:58:30|1012.45|1011.05|1011.96|1010.56|1012.45|1011.05|1011.96|1010.56|0
1725473790000|2024-09-04 18:16:30|1037.03|1035.63|1037.52|1036.12|1037.52|1036.12|1036.79|1035.39|0
1725555520000|2024-09-05 16:58:40|1012.2|1010.8|1012.69|1011.29|1012.69|1011.29|1012.2|1010.8|0
1725473800000|2024-09-04 18:16:40|1037.03|1035.63|1037.03|1035.63|1037.03|1035.63|1036.79|1035.39|0
1725555530000|2024-09-05 16:58:50|1012.2|1010.8|1012.2|1010.8|1012.2|1010.8|1011.96|1010.56|0
1725473820000|2024-09-04 18:17:00|1036.79|1035.39|1034.59|1033.19|1036.79|1035.39|1034.59|1033.19|0
1725555540000|2024-09-05 16:59:00|1011.71|1010.31|1012.45|1011.05|1012.45|1011.05|1011.71|1010.31|0
1725473830000|2024-09-04 18:17:10|1034.34|1032.94|1034.83|1033.43|1035.32|1033.92|1034.34|1032.94|0
1725555550000|2024-09-05 16:59:10|1012.2|1010.8|1012.94|1011.54|1012.94|1011.54|1012.2|1010.8|0
1725473840000|2024-09-04 18:17:20|1034.59|1033.19|1035.57|1034.17|1035.57|1034.17|1034.59|1033.19|0
1725555560000|2024-09-05 16:59:20|1012.69|1011.29|1012.45|1011.05|1012.69|1011.29|1012.45|1011.05|0
1725473850000|2024-09-04 18:17:30|1034.83|1033.43|1034.83|1033.43|1035.08|1033.68|1034.83|1033.43|0
1725555570000|2024-09-05 16:59:30|1011.96|1010.56|1010.49|1009.09|1011.96|1010.56|1010.49|1009.09|0
1725473860000|2024-09-04 18:17:40|1035.32|1033.92|1035.08|1033.68|1035.32|1033.92|1035.08|1033.68|0
1725555580000|2024-09-05 16:59:40|1010.12|1008.72|1008.77|1007.37|1010.12|1008.72|1008.77|1007.37|0
1725473870000|2024-09-04 18:17:50|1035.32|1033.92|1035.32|1033.92|1035.32|1033.92|1035.32|1033.92|0
1725555590000|2024-09-05 16:59:50|1009.02|1007.62|1008.77|1007.37|1009.26|1007.86|1008.77|1007.37|0
1725473880000|2024-09-04 18:18:00|1035.44|1034.04|1034.83|1033.43|1035.57|1034.17|1034.83|1033.43|0
1725555600000|2024-09-05 17:00:00|1009.02|1007.62|1008.77|1007.37|1009.02|1007.62|1008.77|1007.37|0
1725473890000|2024-09-04 18:18:10|1034.95|1033.55|1033.61|1032.21|1035.08|1033.68|1033.61|1032.21|0
1725555610000|2024-09-05 17:00:10|1009.02|1007.62|1009.26|1007.86|1009.26|1007.86|1009.02|1007.62|0
1725473900000|2024-09-04 18:18:20|1032.63|1031.23|1033.12|1031.72|1033.12|1031.72|1032.63|1031.23|0
1725555620000|2024-09-05 17:00:20|1009.02|1007.62|1008.77|1007.37|1009.02|1007.62|1008.53|1007.13|0
1725473910000|2024-09-04 18:18:30|1033.61|1032.21|1033.61|1032.21|1033.61|1032.21|1033.37|1031.97|0
1725555630000|2024-09-05 17:00:30|1009.51|1008.11|1008.77|1007.37|1009.51|1008.11|1008.77|1007.37|0
1725473920000|2024-09-04 18:18:40|1033.85|1032.45|1033.61|1032.21|1034.1|1032.7|1033.61|1032.21|0
1725555640000|2024-09-05 17:00:40|1008.28|1006.88|1009.51|1008.11|1009.51|1008.11|1008.28|1006.88|0
1725473930000|2024-09-04 18:18:50|1032.88|1031.48|1033.12|1031.72|1033.12|1031.72|1032.88|1031.48|0
1725555650000|2024-09-05 17:00:50|1008.77|1007.37|1009.63|1008.23|1009.63|1008.23|1008.77|1007.37|0
1725473940000|2024-09-04 18:19:00|1032.88|1031.48|1031.65|1030.25|1032.88|1031.48|1031.65|1030.25|0
1725555660000|2024-09-05 17:01:00|1010.24|1008.84|1010|1008.6|1010.24|1008.84|1009.75|1008.35|0
1725473950000|2024-09-04 18:19:10|1031.9|1030.5|1031.17|1029.77|1031.9|1030.5|1031.17|1029.77|0
1725555670000|2024-09-05 17:01:10|1010.24|1008.84|1010.73|1009.33|1010.73|1009.33|1010.24|1008.84|0
1725473960000|2024-09-04 18:19:20|1031.65|1030.25|1031.41|1030.01|1031.65|1030.25|1031.17|1029.77|0
1725555680000|2024-09-05 17:01:20|1011.22|1009.82|1011.22|1009.82|1011.22|1009.82|1010.73|1009.33|0
1725473970000|2024-09-04 18:19:30|1031.9|1030.5|1031.65|1030.25|1031.9|1030.5|1031.65|1030.25|0
1725555690000|2024-09-05 17:01:30|1010.98|1009.58|1011.09|1009.69|1011.09|1009.69|1010.98|1009.58|0
1725473980000|2024-09-04 18:19:40|1031.17|1029.77|1031.17|1029.77|1031.41|1030.01|1030.92|1029.52|0
1725555700000|2024-09-05 17:01:40|1011.22|1009.82|1010.73|1009.33|1011.22|1009.82|1010.73|1009.33|0
1725473990000|2024-09-04 18:19:50|1030.92|1029.52|1031.65|1030.25|1031.65|1030.25|1030.92|1029.52|0
1725555710000|2024-09-05 17:01:50|1010.6|1009.2|1010.49|1009.09|1010.6|1009.2|1010.24|1008.84|0
1725474000000|2024-09-04 18:20:00|1031.9|1030.5|1031.17|1029.77|1031.9|1030.5|1031.17|1029.77|0
1725555720000|2024-09-05 17:02:00|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|1010|1008.6|0
1725474010000|2024-09-04 18:20:10|1031.65|1030.25|1030.92|1029.52|1031.65|1030.25|1030.68|1029.28|0
1725555730000|2024-09-05 17:02:10|1010.11|1008.71|1010.49|1009.09|1010.49|1009.09|1010.11|1008.71|0
1725474020000|2024-09-04 18:20:20|1031.17|1029.77|1030.92|1029.52|1031.41|1030.01|1030.92|1029.52|0
1725555740000|2024-09-05 17:02:20|1010.73|1009.33|1010.49|1009.09|1010.73|1009.33|1010.49|1009.09|0
1725474030000|2024-09-04 18:20:30|1031.17|1029.77|1031.17|1029.77|1031.17|1029.77|1031.17|1029.77|0
1725555750000|2024-09-05 17:02:30|1010.73|1009.33|1010|1008.6|1010.73|1009.33|1010|1008.6|0
1725474040000|2024-09-04 18:20:40|1031.65|1030.25|1031.41|1030.01|1031.65|1030.25|1031.17|1029.77|0
1725555760000|2024-09-05 17:02:40|1009.51|1008.11|1009.75|1008.35|1010|1008.6|1009.51|1008.11|0
1725474050000|2024-09-04 18:20:50|1031.65|1030.25|1031.41|1030.01|1031.65|1030.25|1031.41|1030.01|0
1725555770000|2024-09-05 17:02:50|1010|1008.6|1009.87|1008.47|1010|1008.6|1009.75|1008.35|0
1725474060000|2024-09-04 18:21:00|1031.17|1029.77|1029.94|1028.54|1031.17|1029.77|1029.7|1028.3|0
1725555780000|2024-09-05 17:03:00|1009.75|1008.35|1009.75|1008.35|1009.75|1008.35|1009.75|1008.35|0
1725474070000|2024-09-04 18:21:10|1030.43|1029.03|1030.19|1028.79|1030.68|1029.28|1030.19|1028.79|0
1725555790000|2024-09-05 17:03:10|1009.51|1008.11|1009.26|1007.86|1009.51|1008.11|1009.02|1007.62|0
1725474080000|2024-09-04 18:21:20|1030.43|1029.03|1031.41|1030.01|1031.65|1030.25|1030.43|1029.03|0
1725555800000|2024-09-05 17:03:20|1009.13|1007.73|1008.89|1007.49|1009.13|1007.73|1008.77|1007.37|0
1725474090000|2024-09-04 18:21:30|1031.65|1030.25|1031.41|1030.01|1031.65|1030.25|1031.41|1030.01|0
1725555810000|2024-09-05 17:03:30|1008.77|1007.37|1008.53|1007.13|1008.77|1007.37|1008.53|1007.13|0
1725474100000|2024-09-04 18:21:40|1032.14|1030.74|1032.39|1030.99|1032.39|1030.99|1032.14|1030.74|0
1725555820000|2024-09-05 17:03:40|1008.04|1006.64|1008.28|1006.88|1008.28|1006.88|1008.04|1006.64|0
1725474110000|2024-09-04 18:21:50|1032.63|1031.23|1032.39|1030.99|1032.63|1031.23|1032.39|1030.99|0
1725555830000|2024-09-05 17:03:50|1008.16|1006.76|1008.04|1006.64|1008.16|1006.76|1007.79|1006.39|0
1725474120000|2024-09-04 18:22:00|1031.41|1030.01|1031.41|1030.01|1031.65|1030.25|1031.16|1029.76|0
1725555840000|2024-09-05 17:04:00|1008.15|1006.75|1008.04|1006.64|1008.15|1006.75|1008.04|1006.64|0
1725474130000|2024-09-04 18:22:10|1032.26|1030.86|1032.39|1030.99|1032.39|1030.99|1032.01|1030.61|0
1725555850000|2024-09-05 17:04:10|1008.28|1006.88|1007.3|1005.9|1008.28|1006.88|1007.3|1005.9|0
1725474140000|2024-09-04 18:22:20|1032.88|1031.48|1031.65|1030.25|1032.88|1031.48|1031.65|1030.25|0
1725555860000|2024-09-05 17:04:20|1007.55|1006.15|1007.3|1005.9|1007.55|1006.15|1007.3|1005.9|0
1725474150000|2024-09-04 18:22:30|1031.9|1030.5|1031.9|1030.5|1031.9|1030.5|1031.65|1030.25|0
1725555870000|2024-09-05 17:04:30|1007.55|1006.15|1007.55|1006.15|1007.55|1006.15|1006.81|1005.41|0
1725474160000|2024-09-04 18:22:40|1032.14|1030.74|1031.9|1030.5|1032.39|1030.99|1031.9|1030.5|0
1725555880000|2024-09-05 17:04:40|1007.79|1006.39|1007.79|1006.39|1007.79|1006.39|1007.55|1006.15|0
1725474170000|2024-09-04 18:22:50|1031.65|1030.25|1030.43|1029.03|1031.65|1030.25|1030.43|1029.03|0
1725555900000|2024-09-05 17:05:00|1007.91|1006.51|1006.32|1004.92|1007.91|1006.51|1006.32|1004.92|0
1725474180000|2024-09-04 18:23:00|1029.94|1028.54|1031.16|1029.76|1031.16|1029.76|1029.94|1028.54|0
1725555910000|2024-09-05 17:05:10|1006.57|1005.17|1006.57|1005.17|1006.57|1005.17|1006.32|1004.92|0
1725474190000|2024-09-04 18:23:10|1030.92|1029.52|1031.31|1029.91|1031.31|1029.91|1030.92|1029.52|0
1725555920000|2024-09-05 17:05:20|1006.32|1004.92|1007.06|1005.66|1007.06|1005.66|1006.32|1004.92|0
1725474200000|2024-09-04 18:23:20|1031.55|1030.15|1031.31|1029.91|1031.55|1030.15|1031.31|1029.91|0
1725555930000|2024-09-05 17:05:30|1006.81|1005.41|1007.06|1005.66|1007.3|1005.9|1006.81|1005.41|0
1725474210000|2024-09-04 18:23:30|1031.06|1029.66|1031.31|1029.91|1031.31|1029.91|1030.82|1029.42|0
1725555940000|2024-09-05 17:05:40|1007.3|1005.9|1007.3|1005.9|1007.3|1005.9|1007.3|1005.9|0
1725474220000|2024-09-04 18:23:40|1031.55|1030.15|1032.4|1031|1032.4|1031|1031.55|1030.15|0
1725555950000|2024-09-05 17:05:50|1007.06|1005.66|1006.81|1005.41|1007.06|1005.66|1006.81|1005.41|0
1725474230000|2024-09-04 18:23:50|1032.53|1031.13|1033.02|1031.62|1033.02|1031.62|1032.53|1031.13|0
1725555960000|2024-09-05 17:06:00|1007.06|1005.66|1006.57|1005.17|1007.06|1005.66|1006.57|1005.17|0
1725474240000|2024-09-04 18:24:00|1033.26|1031.86|1034.24|1032.84|1034.24|1032.84|1033.26|1031.86|0
1725555970000|2024-09-05 17:06:10|1004.36|1002.96|1004.12|1002.72|1004.36|1002.96|1003.39|1001.99|0
1725474250000|2024-09-04 18:24:10|1034.49|1033.09|1034|1032.6|1034.49|1033.09|1034|1032.6|0
1725555980000|2024-09-05 17:06:20|1003.88|1002.48|1004.12|1002.72|1004.12|1002.72|1002.9|1001.5|0
1725474260000|2024-09-04 18:24:20|1033.75|1032.35|1034|1032.6|1034|1032.6|1033.75|1032.35|0
1725555990000|2024-09-05 17:06:30|1003.88|1002.48|1003.88|1002.48|1003.88|1002.48|1003.75|1002.35|0
1725474270000|2024-09-04 18:24:30|1034.24|1032.84|1033.75|1032.35|1034.24|1032.84|1033.75|1032.35|0
1725556000000|2024-09-05 17:06:40|1004.12|1002.72|1004.36|1002.96|1004.61|1003.21|1004.12|1002.72|0
1725474280000|2024-09-04 18:24:40|1034|1032.6|1034|1032.6|1034|1032.6|1033.75|1032.35|0
1725556010000|2024-09-05 17:06:50|1004.61|1003.21|1004.12|1002.72|1004.61|1003.21|1004.12|1002.72|0
1725474290000|2024-09-04 18:24:50|1033.75|1032.35|1034|1032.6|1034|1032.6|1033.75|1032.35|0
1725556020000|2024-09-05 17:07:00|1003.87|1002.47|1003.39|1001.99|1003.87|1002.47|1003.39|1001.99|0
1725474300000|2024-09-04 18:25:00|1033.26|1031.86|1034|1032.6|1034|1032.6|1033.26|1031.86|0
1725556030000|2024-09-05 17:07:10|1002.9|1001.5|1003.39|1001.99|1003.39|1001.99|1002.9|1001.5|0
1725474310000|2024-09-04 18:25:10|1034.24|1032.84|1034.24|1032.84|1034.24|1032.84|1034|1032.6|0
1725556040000|2024-09-05 17:07:20|1003.14|1001.74|1003.87|1002.47|1004.12|1002.72|1003.14|1001.74|0
1725474320000|2024-09-04 18:25:20|1034|1032.6|1034.24|1032.84|1034.24|1032.84|1034|1032.6|0
1725556050000|2024-09-05 17:07:30|1004.36|1002.96|1004.36|1002.96|1004.36|1002.96|1003.87|1002.47|0
1725474330000|2024-09-04 18:25:30|1034.11|1032.71|1034.24|1032.84|1034.49|1033.09|1034.11|1032.71|0
1725556060000|2024-09-05 17:07:40|1004.12|1002.72|1003.87|1002.47|1004.12|1002.72|1003.87|1002.47|0
1725474340000|2024-09-04 18:25:40|1034.36|1032.96|1034.97|1033.57|1034.97|1033.57|1034.36|1032.96|0
1725556070000|2024-09-05 17:07:50|1003.63|1002.23|1004.12|1002.72|1004.36|1002.96|1003.63|1002.23|0
1725474350000|2024-09-04 18:25:50|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|0
1725556080000|2024-09-05 17:08:00|1003.87|1002.47|1004.12|1002.72|1004.12|1002.72|1003.87|1002.47|0
1725474360000|2024-09-04 18:26:00|1035.71|1034.31|1037.18|1035.78|1037.18|1035.78|1035.71|1034.31|0
1725556090000|2024-09-05 17:08:10|1004.85|1003.45|1005.59|1004.19|1005.59|1004.19|1004.85|1003.45|0
1725474370000|2024-09-04 18:26:10|1036.93|1035.53|1037.42|1036.02|1037.42|1036.02|1036.69|1035.29|0
1725556100000|2024-09-05 17:08:20|1005.34|1003.94|1005.34|1003.94|1005.83|1004.43|1005.34|1003.94|0
1725474380000|2024-09-04 18:26:20|1037.66|1036.26|1036.93|1035.53|1037.66|1036.26|1036.93|1035.53|0
1725556110000|2024-09-05 17:08:30|1005.59|1004.19|1004.85|1003.45|1005.59|1004.19|1004.85|1003.45|0
1725474390000|2024-09-04 18:26:30|1037.18|1035.78|1037.18|1035.78|1037.18|1035.78|1037.18|1035.78|0
1725556120000|2024-09-05 17:08:40|1005.1|1003.7|1005.59|1004.19|1005.59|1004.19|1005.1|1003.7|0
1725474400000|2024-09-04 18:26:40|1037.17|1035.77|1036.93|1035.53|1037.17|1035.77|1036.69|1035.29|0
1725556130000|2024-09-05 17:08:50|1005.83|1004.43|1005.59|1004.19|1005.83|1004.43|1005.34|1003.94|0
1725474410000|2024-09-04 18:26:50|1037.17|1035.77|1037.54|1036.14|1037.54|1036.14|1037.17|1035.77|0
1725556140000|2024-09-05 17:09:00|1005.83|1004.43|1006.19|1004.79|1006.19|1004.79|1005.83|1004.43|0
1725474420000|2024-09-04 18:27:00|1037.17|1035.77|1036.93|1035.53|1037.17|1035.77|1036.93|1035.53|0
1725556150000|2024-09-05 17:09:10|1006.32|1004.92|1007.3|1005.9|1007.3|1005.9|1006.32|1004.92|0
1725474430000|2024-09-04 18:27:10|1036.69|1035.29|1036.93|1035.53|1036.93|1035.53|1036.69|1035.29|0
1725556160000|2024-09-05 17:09:20|1007.06|1005.66|1007.06|1005.66|1007.06|1005.66|1007.06|1005.66|0
1725474440000|2024-09-04 18:27:20|1036.44|1035.04|1036.93|1035.53|1036.93|1035.53|1036.44|1035.04|0
1725556170000|2024-09-05 17:09:30|1006.81|1005.41|1006.08|1004.68|1006.81|1005.41|1006.08|1004.68|0
1725474450000|2024-09-04 18:27:30|1037.17|1035.77|1036.69|1035.29|1037.66|1036.26|1036.69|1035.29|0
1725556180000|2024-09-05 17:09:40|1005.83|1004.43|1005.34|1003.94|1005.83|1004.43|1005.34|1003.94|0
1725474460000|2024-09-04 18:27:40|1037.17|1035.77|1037.17|1035.77|1037.42|1036.02|1037.17|1035.77|0
1725556190000|2024-09-05 17:09:50|1005.1|1003.7|1005.1|1003.7|1005.34|1003.94|1005.1|1003.7|0
1725474470000|2024-09-04 18:27:50|1037.05|1035.65|1036.93|1035.53|1037.05|1035.65|1036.93|1035.53|0
1725556200000|2024-09-05 17:10:00|1005.21|1003.81|1005.59|1004.19|1005.59|1004.19|1005.1|1003.7|0
1725474480000|2024-09-04 18:28:00|1036.69|1035.29|1036.69|1035.29|1036.93|1035.53|1036.44|1035.04|0
1725556210000|2024-09-05 17:10:10|1005.83|1004.43|1006.08|1004.68|1006.08|1004.68|1005.83|1004.43|0
1725474490000|2024-09-04 18:28:10|1036.44|1035.04|1036.69|1035.29|1036.69|1035.29|1036.2|1034.8|0
1725556220000|2024-09-05 17:10:20|1005.59|1004.19|1005.59|1004.19|1005.59|1004.19|1005.59|1004.19|0
1725474500000|2024-09-04 18:28:20|1036.93|1035.53|1036.93|1035.53|1036.93|1035.53|1036.93|1035.53|0
1725556230000|2024-09-05 17:10:30|1005.46|1004.06|1005.34|1003.94|1005.59|1004.19|1005.1|1003.7|0
1725474510000|2024-09-04 18:28:30|1036.8|1035.4|1036.07|1034.67|1036.93|1035.53|1036.07|1034.67|0
1725556240000|2024-09-05 17:10:40|1005.59|1004.19|1006.08|1004.68|1006.08|1004.68|1005.59|1004.19|0
1725474520000|2024-09-04 18:28:40|1035.46|1034.06|1035.71|1034.31|1035.71|1034.31|1035.46|1034.06|0
1725556250000|2024-09-05 17:10:50|1006.32|1004.92|1006.32|1004.92|1006.32|1004.92|1006.08|1004.68|0
1725474530000|2024-09-04 18:28:50|1035.58|1034.18|1035.71|1034.31|1035.71|1034.31|1035.58|1034.18|0
1725556260000|2024-09-05 17:11:00|1006.57|1005.17|1007.05|1005.65|1007.05|1005.65|1006.57|1005.17|0
1725474540000|2024-09-04 18:29:00|1035.46|1034.06|1036.07|1034.67|1036.2|1034.8|1035.46|1034.06|0
1725556270000|2024-09-05 17:11:10|1006.81|1005.41|1006.57|1005.17|1006.81|1005.41|1006.57|1005.17|0
1725474550000|2024-09-04 18:29:10|1036.2|1034.8|1036.31|1034.91|1036.31|1034.91|1036.2|1034.8|0
1725556280000|2024-09-05 17:11:20|1006.81|1005.41|1006.57|1005.17|1006.81|1005.41|1006.57|1005.17|0
1725474560000|2024-09-04 18:29:20|1035.95|1034.55|1035.71|1034.31|1035.95|1034.55|1035.71|1034.31|0
1725556290000|2024-09-05 17:11:30|1006.81|1005.41|1006.56|1005.16|1007.05|1005.65|1006.56|1005.16|0
1725474570000|2024-09-04 18:29:30|1035.95|1034.55|1035.71|1034.31|1036.2|1034.8|1035.71|1034.31|0
1725556300000|2024-09-05 17:11:40|1007.3|1005.9|1008.03|1006.63|1008.03|1006.63|1007.3|1005.9|0
1725474580000|2024-09-04 18:29:40|1035.58|1034.18|1035.71|1034.31|1035.71|1034.31|1035.58|1034.18|0
1725556310000|2024-09-05 17:11:50|1007.54|1006.14|1007.79|1006.39|1007.79|1006.39|1007.3|1005.9|0
1725474590000|2024-09-04 18:29:50|1035.95|1034.55|1036.44|1035.04|1036.44|1035.04|1035.95|1034.55|0
1725556320000|2024-09-05 17:12:00|1008.03|1006.63|1007.79|1006.39|1008.03|1006.63|1007.79|1006.39|0
1725474600000|2024-09-04 18:30:00|1035.95|1034.55|1034.48|1033.08|1035.95|1034.55|1034.48|1033.08|0
1725556330000|2024-09-05 17:12:10|1008.03|1006.63|1008.03|1006.63|1008.77|1007.37|1008.03|1006.63|0
1725474610000|2024-09-04 18:30:10|1034.73|1033.33|1035.82|1034.42|1035.82|1034.42|1034.73|1033.33|0
1725556340000|2024-09-05 17:12:20|1007.79|1006.39|1008.03|1006.63|1008.03|1006.63|1007.79|1006.39|0
1725474620000|2024-09-04 18:30:20|1035.71|1034.31|1035.82|1034.42|1036.19|1034.79|1035.71|1034.31|0
1725556350000|2024-09-05 17:12:30|1008.52|1007.12|1008.52|1007.12|1008.77|1007.37|1008.52|1007.12|0
1725474630000|2024-09-04 18:30:30|1036.19|1034.79|1036.93|1035.53|1036.93|1035.53|1036.19|1034.79|0
1725556360000|2024-09-05 17:12:40|1008.03|1006.63|1007.54|1006.14|1008.03|1006.63|1007.54|1006.14|0
1725474640000|2024-09-04 18:30:40|1036.68|1035.28|1036.44|1035.04|1036.68|1035.28|1036.19|1034.79|0
1725556370000|2024-09-05 17:12:50|1007.3|1005.9|1007.3|1005.9|1007.3|1005.9|1007.05|1005.65|0
1725474650000|2024-09-04 18:30:50|1036.68|1035.28|1037.42|1036.02|1037.42|1036.02|1036.68|1035.28|0
1725556380000|2024-09-05 17:13:00|1007.54|1006.14|1007.54|1006.14|1007.79|1006.39|1007.54|1006.14|0
1725474660000|2024-09-04 18:31:00|1037.91|1036.51|1037.91|1036.51|1038.15|1036.75|1037.91|1036.51|0
1725556390000|2024-09-05 17:13:10|1007.3|1005.9|1007.05|1005.65|1007.3|1005.9|1007.05|1005.65|0
1725474670000|2024-09-04 18:31:10|1037.66|1036.26|1038.15|1036.75|1038.15|1036.75|1037.66|1036.26|0
1725556400000|2024-09-05 17:13:20|1006.81|1005.41|1006.81|1005.41|1006.81|1005.41|1006.56|1005.16|0
1725474680000|2024-09-04 18:31:20|1038.4|1037|1038.02|1036.62|1038.4|1037|1038.02|1036.62|0
1725556410000|2024-09-05 17:13:30|1007.05|1005.65|1006.56|1005.16|1007.05|1005.65|1006.56|1005.16|0
1725474690000|2024-09-04 18:31:30|1038.64|1037.24|1038.88|1037.48|1038.88|1037.48|1038.4|1037|0
1725556420000|2024-09-05 17:13:40|1006.32|1004.92|1006.32|1004.92|1006.56|1005.16|1006.32|1004.92|0
1725474700000|2024-09-04 18:31:40|1039.13|1037.73|1038.4|1037|1039.13|1037.73|1038.15|1036.75|0
1725556430000|2024-09-05 17:13:50|1006.56|1005.16|1006.81|1005.41|1006.81|1005.41|1006.56|1005.16|0
1725474710000|2024-09-04 18:31:50|1038.88|1037.48|1038.88|1037.48|1039.13|1037.73|1038.88|1037.48|0
1725556440000|2024-09-05 17:14:00|1007.05|1005.65|1006.56|1005.16|1007.05|1005.65|1006.07|1004.67|0
1725474720000|2024-09-04 18:32:00|1039.37|1037.97|1039.86|1038.46|1040.35|1038.95|1039.37|1037.97|0
1725556450000|2024-09-05 17:14:10|1006.81|1005.41|1007.05|1005.65|1007.05|1005.65|1006.81|1005.41|0
1725474730000|2024-09-04 18:32:10|1039.98|1038.58|1039.37|1037.97|1040.11|1038.71|1039.37|1037.97|0
1725556460000|2024-09-05 17:14:20|1006.81|1005.41|1006.81|1005.41|1006.81|1005.41|1006.81|1005.41|0
1725474740000|2024-09-04 18:32:20|1038.4|1037|1038.27|1036.87|1038.4|1037|1038.15|1036.75|0
1725556480000|2024-09-05 17:14:40|1006.56|1005.16|1006.56|1005.16|1006.56|1005.16|1006.56|1005.16|0
1725474750000|2024-09-04 18:32:30|1038.15|1036.75|1038.64|1037.24|1038.64|1037.24|1038.15|1036.75|0
1725556490000|2024-09-05 17:14:50|1005.83|1004.43|1006.32|1004.92|1006.32|1004.92|1005.83|1004.43|0
1725474760000|2024-09-04 18:32:40|1038.76|1037.36|1039.13|1037.73|1039.13|1037.73|1038.64|1037.24|0
1725556500000|2024-09-05 17:15:00|1006.07|1004.67|1005.7|1004.3|1006.07|1004.67|1005.7|1004.3|0
1725474770000|2024-09-04 18:32:50|1038.64|1037.24|1037.78|1036.38|1038.64|1037.24|1037.42|1036.02|0
1725556510000|2024-09-05 17:15:10|1005.58|1004.18|1005.34|1003.94|1005.83|1004.43|1005.34|1003.94|0
1725474780000|2024-09-04 18:33:00|1037.66|1036.26|1035.7|1034.3|1037.66|1036.26|1035.7|1034.3|0
1725556520000|2024-09-05 17:15:20|1004.85|1003.45|1004.12|1002.72|1004.85|1003.45|1004.12|1002.72|0
1725474790000|2024-09-04 18:33:10|1035.95|1034.55|1034.48|1033.08|1035.95|1034.55|1034.48|1033.08|0
1725556530000|2024-09-05 17:15:30|1004.36|1002.96|1003.87|1002.47|1004.36|1002.96|1003.87|1002.47|0
1725474800000|2024-09-04 18:33:20|1034.97|1033.57|1034.73|1033.33|1035.22|1033.82|1034.73|1033.33|0
1725556540000|2024-09-05 17:15:40|1004.12|1002.72|1004.36|1002.96|1004.36|1002.96|1004.12|1002.72|0
1725474810000|2024-09-04 18:33:30|1034.97|1033.57|1034.24|1032.84|1035.22|1033.82|1034.24|1032.84|0
1725556550000|2024-09-05 17:15:50|1004.12|1002.72|1004.12|1002.72|1004.12|1002.72|1004.12|1002.72|0
1725474820000|2024-09-04 18:33:40|1034.48|1033.08|1033.75|1032.35|1034.48|1033.08|1033.75|1032.35|0
1725556560000|2024-09-05 17:16:00|1003.87|1002.47|1004.23|1002.83|1004.23|1002.83|1003.63|1002.23|0
1725474830000|2024-09-04 18:33:50|1033.99|1032.59|1033.99|1032.59|1033.99|1032.59|1033.5|1032.1|0
1725556570000|2024-09-05 17:16:10|1003.87|1002.47|1003.63|1002.23|1004.12|1002.72|1003.63|1002.23|0
1725474840000|2024-09-04 18:34:00|1034.24|1032.84|1033.75|1032.35|1034.24|1032.84|1033.26|1031.86|0
1725556580000|2024-09-05 17:16:20|1003.87|1002.47|1003.63|1002.23|1003.87|1002.47|1003.63|1002.23|0
1725474850000|2024-09-04 18:34:10|1033.99|1032.59|1034.24|1032.84|1034.24|1032.84|1033.99|1032.59|0
1725556590000|2024-09-05 17:16:30|1002.89|1001.49|1002.4|1001|1002.89|1001.49|1002.16|1000.76|0
1725474860000|2024-09-04 18:34:20|1033.26|1031.86|1033.26|1031.86|1033.26|1031.86|1033.01|1031.61|0
1725556600000|2024-09-05 17:16:40|1002.16|1000.76|1002.4|1001|1002.65|1001.25|1002.16|1000.76|0
1725474870000|2024-09-04 18:34:30|1032.77|1031.37|1033.01|1031.61|1033.26|1031.86|1032.77|1031.37|0
1725556610000|2024-09-05 17:16:50|1002.65|1001.25|1002.65|1001.25|1002.65|1001.25|1002.4|1001|0
1725474880000|2024-09-04 18:34:40|1033.26|1031.86|1032.77|1031.37|1033.26|1031.86|1032.77|1031.37|0
1725556620000|2024-09-05 17:17:00|1002.4|1001|1002.16|1000.76|1002.4|1001|1001.91|1000.51|0
1725474890000|2024-09-04 18:34:50|1032.52|1031.12|1032.52|1031.12|1032.77|1031.37|1032.52|1031.12|0
1725556630000|2024-09-05 17:17:10|999.95|998.55|1001.67|1000.27|1001.91|1000.51|999.95|998.55|0
1725474900000|2024-09-04 18:35:00|1032.04|1030.64|1029.35|1027.95|1032.04|1030.64|1029.35|1027.95|0
1725556640000|2024-09-05 17:17:20|1001.91|1000.51|1001.91|1000.51|1002.03|1000.63|1001.91|1000.51|0
1725474910000|2024-09-04 18:35:10|1030.08|1028.68|1030.32|1028.92|1030.81|1029.41|1030.08|1028.68|0
1725556650000|2024-09-05 17:17:30|1002.16|1000.76|1002.4|1001|1002.4|1001|1002.16|1000.76|0
1725474920000|2024-09-04 18:35:20|1031.06|1029.66|1032.04|1030.64|1032.04|1030.64|1031.06|1029.66|0
1725556660000|2024-09-05 17:17:40|1002.65|1001.25|1002.16|1000.76|1002.65|1001.25|1002.16|1000.76|0
1725474930000|2024-09-04 18:35:30|1031.79|1030.39|1031.55|1030.15|1031.79|1030.39|1031.3|1029.9|0
1725556670000|2024-09-05 17:17:50|1002.4|1001|1002.16|1000.76|1002.4|1001|1002.16|1000.76|0
1725474940000|2024-09-04 18:35:40|1031.79|1030.39|1032.04|1030.64|1032.04|1030.64|1031.79|1030.39|0
1725556680000|2024-09-05 17:18:00|1002.4|1001|1002.65|1001.25|1002.65|1001.25|1002.16|1000.76|0
1725474950000|2024-09-04 18:35:50|1032.28|1030.88|1031.55|1030.15|1032.28|1030.88|1031.55|1030.15|0
1725556690000|2024-09-05 17:18:10|1002.4|1001|1001.91|1000.51|1002.4|1001|1001.67|1000.27|0
1725474960000|2024-09-04 18:36:00|1031.79|1030.39|1031.3|1029.9|1031.79|1030.39|1031.3|1029.9|0
1725556700000|2024-09-05 17:18:20|1002.4|1001|1002.65|1001.25|1003.14|1001.74|1002.4|1001|0
1725474970000|2024-09-04 18:36:10|1031.55|1030.15|1032.28|1030.88|1032.28|1030.88|1031.55|1030.15|0
1725556710000|2024-09-05 17:18:30|1002.89|1001.49|1003.14|1001.74|1003.14|1001.74|1002.89|1001.49|0
1725474980000|2024-09-04 18:36:20|1032.77|1031.37|1032.03|1030.63|1032.77|1031.37|1032.03|1030.63|0
1725556720000|2024-09-05 17:18:40|1003.38|1001.98|1005.09|1003.69|1005.09|1003.69|1003.38|1001.98|0
1725474990000|2024-09-04 18:36:30|1031.55|1030.15|1032.64|1031.24|1032.64|1031.24|1031.55|1030.15|0
1725556730000|2024-09-05 17:18:50|1004.85|1003.45|1005.09|1003.69|1005.09|1003.69|1004.85|1003.45|0
1725475000000|2024-09-04 18:36:40|1032.52|1031.12|1032.52|1031.12|1032.64|1031.24|1032.52|1031.12|0
1725556740000|2024-09-05 17:19:00|1004.85|1003.45|1005.34|1003.94|1005.34|1003.94|1004.85|1003.45|0
1725475010000|2024-09-04 18:36:50|1032.28|1030.88|1030.81|1029.41|1032.28|1030.88|1030.81|1029.41|0
1725556750000|2024-09-05 17:19:10|1005.83|1004.43|1005.83|1004.43|1006.07|1004.67|1005.83|1004.43|0
1725475020000|2024-09-04 18:37:00|1030.08|1028.68|1031.06|1029.66|1031.06|1029.66|1030.08|1028.68|0
1725556760000|2024-09-05 17:19:20|1006.07|1004.67|1006.07|1004.67|1006.07|1004.67|1006.07|1004.67|0
1725475030000|2024-09-04 18:37:10|1031.3|1029.9|1030.57|1029.17|1031.3|1029.9|1030.57|1029.17|0
1725556770000|2024-09-05 17:19:30|1006.32|1004.92|1006.32|1004.92|1006.56|1005.16|1006.07|1004.67|0
1725475040000|2024-09-04 18:37:20|1029.83|1028.43|1028.86|1027.46|1029.83|1028.43|1028.86|1027.46|0
1725556780000|2024-09-05 17:19:40|1006.56|1005.16|1006.81|1005.41|1006.81|1005.41|1006.56|1005.16|0
1725475050000|2024-09-04 18:37:30|1029.1|1027.7|1028.86|1027.46|1029.1|1027.7|1028.61|1027.21|0
1725556790000|2024-09-05 17:19:50|1006.56|1005.16|1006.81|1005.41|1007.05|1005.65|1006.56|1005.16|0
1725475060000|2024-09-04 18:37:40|1029.1|1027.7|1029.1|1027.7|1029.59|1028.19|1029.1|1027.7|0
1725556800000|2024-09-05 17:20:00|1006.56|1005.16|1005.94|1004.54|1006.56|1005.16|1005.94|1004.54|0
1725475070000|2024-09-04 18:37:50|1028.86|1027.46|1028.37|1026.97|1028.86|1027.46|1028.37|1026.97|0
1725556810000|2024-09-05 17:20:10|1005.83|1004.43|1005.34|1003.94|1005.83|1004.43|1005.34|1003.94|0
1725475080000|2024-09-04 18:38:00|1028.86|1027.46|1029.59|1028.19|1029.59|1028.19|1028.86|1027.46|0
1725556820000|2024-09-05 17:20:20|1005.58|1004.18|1005.7|1004.3|1005.7|1004.3|1005.34|1003.94|0
1725475090000|2024-09-04 18:38:10|1028.86|1027.46|1028.61|1027.21|1028.86|1027.46|1028.61|1027.21|0
1725556830000|2024-09-05 17:20:30|1005.83|1004.43|1005.83|1004.43|1006.07|1004.67|1005.83|1004.43|0
1725475100000|2024-09-04 18:38:20|1027.39|1025.99|1026.66|1025.26|1027.39|1025.99|1026.66|1025.26|0
1725556840000|2024-09-05 17:20:40|1005.58|1004.18|1005.58|1004.18|1005.58|1004.18|1005.58|1004.18|0
1725475110000|2024-09-04 18:38:30|1027.63|1026.23|1027.88|1026.48|1027.88|1026.48|1026.9|1025.5|0
1725556850000|2024-09-05 17:20:50|1005.34|1003.94|1005.83|1004.43|1005.83|1004.43|1005.34|1003.94|0
1725475120000|2024-09-04 18:38:40|1028.12|1026.72|1028.37|1026.97|1028.61|1027.21|1028.12|1026.72|0
1725556860000|2024-09-05 17:21:00|1005.58|1004.18|1004.85|1003.45|1005.58|1004.18|1004.36|1002.96|0
1725475130000|2024-09-04 18:38:50|1028.86|1027.46|1028.37|1026.97|1028.86|1027.46|1028.37|1026.97|0
1725556870000|2024-09-05 17:21:10|1005.09|1003.69|1004.6|1003.2|1005.09|1003.69|1004.6|1003.2|0
1725475140000|2024-09-04 18:39:00|1028.12|1026.72|1027.63|1026.23|1028.12|1026.72|1027.39|1025.99|0
1725556880000|2024-09-05 17:21:20|1004.85|1003.45|1004.85|1003.45|1004.85|1003.45|1004.85|1003.45|0
1725475160000|2024-09-04 18:39:20|1028.12|1026.72|1027.14|1025.74|1028.12|1026.72|1027.14|1025.74|0
1725556890000|2024-09-05 17:21:30|1005.09|1003.69|1004.85|1003.45|1005.09|1003.69|1004.85|1003.45|0
1725475170000|2024-09-04 18:39:30|1026.9|1025.5|1027.14|1025.74|1027.14|1025.74|1026.9|1025.5|0
1725556900000|2024-09-05 17:21:40|1005.09|1003.69|1005.83|1004.43|1005.83|1004.43|1005.09|1003.69|0
1725475180000|2024-09-04 18:39:40|1026.9|1025.5|1027.51|1026.11|1027.51|1026.11|1026.9|1025.5|0
1725556910000|2024-09-05 17:21:50|1006.07|1004.67|1006.07|1004.67|1006.32|1004.92|1006.07|1004.67|0
1725475190000|2024-09-04 18:39:50|1027.88|1026.48|1027.14|1025.74|1027.88|1026.48|1026.9|1025.5|0
1725556920000|2024-09-05 17:22:00|1005.34|1003.94|1005.09|1003.69|1005.34|1003.94|1005.09|1003.69|0
1725475200000|2024-09-04 18:40:00|1027.29|1025.89|1027.78|1026.38|1027.78|1026.38|1027.29|1025.89|0
1725556930000|2024-09-05 17:22:10|1004.6|1003.2|1004.6|1003.2|1004.6|1003.2|1004.36|1002.96|0
1725475210000|2024-09-04 18:40:10|1027.76|1026.36|1029.22|1027.82|1029.22|1027.82|1027.76|1026.36|0
1725556940000|2024-09-05 17:22:20|1004.85|1003.45|1004.85|1003.45|1004.85|1003.45|1004.6|1003.2|0
1725475220000|2024-09-04 18:40:20|1028.98|1027.58|1028|1026.6|1028.98|1027.58|1027.87|1026.47|0
1725556950000|2024-09-05 17:22:30|1005.09|1003.69|1005.58|1004.18|1005.58|1004.18|1005.09|1003.69|0
1725475230000|2024-09-04 18:40:30|1027.76|1026.36|1028.25|1026.85|1028.25|1026.85|1027.76|1026.36|0
1725556960000|2024-09-05 17:22:40|1005.83|1004.43|1006.07|1004.67|1006.07|1004.67|1005.83|1004.43|0
1725475240000|2024-09-04 18:40:40|1028.73|1027.33|1028.73|1027.33|1028.73|1027.33|1028.49|1027.09|0
1725556970000|2024-09-05 17:22:50|1006.43|1005.03|1006.07|1004.67|1006.43|1005.03|1006.07|1004.67|0
1725475250000|2024-09-04 18:40:50|1028.49|1027.09|1028.73|1027.33|1028.73|1027.33|1028.49|1027.09|0
1725556980000|2024-09-05 17:23:00|1005.83|1004.43|1006.07|1004.67|1006.07|1004.67|1005.83|1004.43|0
1725556990000|2024-09-05 17:23:10|1005.82|1004.42|1006.31|1004.91|1006.56|1005.16|1005.82|1004.42|0
1725475260000|2024-09-04 18:41:00|1029.47|1028.07|1030.44|1029.04|1030.93|1029.53|1029.47|1028.07|0
1725557000000|2024-09-05 17:23:20|1006.07|1004.67|1006.07|1004.67|1006.07|1004.67|1005.82|1004.42|0
1725475270000|2024-09-04 18:41:10|1030.2|1028.8|1029.96|1028.56|1030.2|1028.8|1029.96|1028.56|0
1725557010000|2024-09-05 17:23:30|1006.31|1004.91|1006.56|1005.16|1006.56|1005.16|1006.31|1004.91|0
1725475280000|2024-09-04 18:41:20|1029.71|1028.31|1028.73|1027.33|1029.71|1028.31|1028.73|1027.33|0
1725557020000|2024-09-05 17:23:40|1006.8|1005.4|1006.31|1004.91|1006.8|1005.4|1006.31|1004.91|0
1725475290000|2024-09-04 18:41:30|1028.85|1027.45|1028.98|1027.58|1028.98|1027.58|1028.85|1027.45|0
1725557030000|2024-09-05 17:23:50|1006.07|1004.67|1005.82|1004.42|1006.07|1004.67|1005.82|1004.42|0
1725475300000|2024-09-04 18:41:40|1029.22|1027.82|1029.47|1028.07|1029.47|1028.07|1029.22|1027.82|0
1725557040000|2024-09-05 17:24:00|1005.58|1004.18|1006.56|1005.16|1006.56|1005.16|1005.58|1004.18|0
1725475310000|2024-09-04 18:41:50|1029.71|1028.31|1029.71|1028.31|1029.71|1028.31|1029.47|1028.07|0
1725557050000|2024-09-05 17:24:10|1006.8|1005.4|1005.33|1003.93|1006.8|1005.4|1005.33|1003.93|0
1725475320000|2024-09-04 18:42:00|1029.22|1027.82|1029.47|1028.07|1029.47|1028.07|1029.09|1027.69|0
1725557060000|2024-09-05 17:24:20|1005.58|1004.18|1005.58|1004.18|1005.58|1004.18|1005.33|1003.93|0
1725475330000|2024-09-04 18:42:10|1029.22|1027.82|1030.2|1028.8|1030.2|1028.8|1028.98|1027.58|0
1725557070000|2024-09-05 17:24:30|1005.33|1003.93|1005.58|1004.18|1005.58|1004.18|1005.33|1003.93|0
1725475340000|2024-09-04 18:42:20|1030.69|1029.29|1030.44|1029.04|1030.69|1029.29|1030.44|1029.04|0
1725557080000|2024-09-05 17:24:40|1005.82|1004.42|1006.07|1004.67|1006.07|1004.67|1005.82|1004.42|0
1725475350000|2024-09-04 18:42:30|1030.2|1028.8|1029.71|1028.31|1030.2|1028.8|1029.47|1028.07|0
1725557090000|2024-09-05 17:24:50|1006.31|1004.91|1007.54|1006.14|1007.54|1006.14|1006.31|1004.91|0
1725475360000|2024-09-04 18:42:40|1029.22|1027.82|1029.22|1027.82|1029.22|1027.82|1029.09|1027.69|0
1725557100000|2024-09-05 17:25:00|1006.8|1005.4|1007.29|1005.89|1007.54|1006.14|1006.8|1005.4|0
1725475370000|2024-09-04 18:42:50|1029.71|1028.31|1030.2|1028.8|1030.2|1028.8|1029.71|1028.31|0
1725557110000|2024-09-05 17:25:10|1007.05|1005.65|1006.8|1005.4|1007.05|1005.65|1006.8|1005.4|0
1725475380000|2024-09-04 18:43:00|1029.95|1028.55|1029.95|1028.55|1029.95|1028.55|1029.71|1028.31|0
1725557120000|2024-09-05 17:25:20|1006.68|1005.28|1006.68|1005.28|1006.68|1005.28|1006.68|1005.28|0
1725475390000|2024-09-04 18:43:10|1029.47|1028.07|1028.98|1027.58|1029.47|1028.07|1028.98|1027.58|0
1725557130000|2024-09-05 17:25:30|1006.8|1005.4|1007.05|1005.65|1007.05|1005.65|1006.8|1005.4|0
1725475400000|2024-09-04 18:43:20|1029.22|1027.82|1029.22|1027.82|1029.22|1027.82|1029.22|1027.82|0
1725557140000|2024-09-05 17:25:40|1006.8|1005.4|1005.82|1004.42|1006.8|1005.4|1005.82|1004.42|0
1725475410000|2024-09-04 18:43:30|1029.71|1028.31|1029.22|1027.82|1029.71|1028.31|1029.22|1027.82|0
1725557150000|2024-09-05 17:25:50|1005.58|1004.18|1005.33|1003.93|1005.58|1004.18|1005.33|1003.93|0
1725475420000|2024-09-04 18:43:40|1028.98|1027.58|1028.98|1027.58|1028.98|1027.58|1028.98|1027.58|0
1725557160000|2024-09-05 17:26:00|1005.58|1004.18|1005.82|1004.42|1006.31|1004.91|1005.58|1004.18|0
1725475430000|2024-09-04 18:43:50|1028.73|1027.33|1029.22|1027.82|1029.22|1027.82|1028.73|1027.33|0
1725557170000|2024-09-05 17:26:10|1006.07|1004.67|1006.07|1004.67|1006.07|1004.67|1005.82|1004.42|0
1725475440000|2024-09-04 18:44:00|1028.98|1027.58|1028.73|1027.33|1029.47|1028.07|1028.73|1027.33|0
1725557180000|2024-09-05 17:26:20|1005.82|1004.42|1006.31|1004.91|1006.31|1004.91|1005.82|1004.42|0
1725475450000|2024-09-04 18:44:10|1027.51|1026.11|1028.24|1026.84|1028.49|1027.09|1027.51|1026.11|0
1725557190000|2024-09-05 17:26:30|1006.56|1005.16|1006.31|1004.91|1006.8|1005.4|1006.31|1004.91|0
1725475460000|2024-09-04 18:44:20|1028|1026.6|1028|1026.6|1028.24|1026.84|1028|1026.6|0
1725557200000|2024-09-05 17:26:40|1005.82|1004.42|1005.33|1003.93|1006.07|1004.67|1005.33|1003.93|0
1725475470000|2024-09-04 18:44:30|1027.75|1026.35|1027.51|1026.11|1027.75|1026.35|1027.51|1026.11|0
1725557210000|2024-09-05 17:26:50|1005.09|1003.69|1005.33|1003.93|1005.33|1003.93|1004.84|1003.44|0
1725475480000|2024-09-04 18:44:40|1027.75|1026.35|1027.51|1026.11|1027.75|1026.35|1027.51|1026.11|0
1725557220000|2024-09-05 17:27:00|1005.58|1004.18|1006.31|1004.91|1006.31|1004.91|1005.58|1004.18|0
1725475490000|2024-09-04 18:44:50|1027.27|1025.87|1027.51|1026.11|1027.51|1026.11|1027.27|1025.87|0
1725557230000|2024-09-05 17:27:10|1006.07|1004.67|1005.82|1004.42|1006.07|1004.67|1005.82|1004.42|0
1725475500000|2024-09-04 18:45:00|1027.75|1026.35|1027.51|1026.11|1027.75|1026.35|1027.51|1026.11|0
1725557240000|2024-09-05 17:27:20|1006.07|1004.67|1004.84|1003.44|1006.07|1004.67|1004.84|1003.44|0
1725475510000|2024-09-04 18:45:10|1028|1026.6|1027.27|1025.87|1028|1026.6|1027.02|1025.62|0
1725557250000|2024-09-05 17:27:30|1004.6|1003.2|1005.09|1003.69|1005.09|1003.69|1004.47|1003.07|0
1725475520000|2024-09-04 18:45:20|1027.02|1025.62|1026.78|1025.38|1027.51|1026.11|1026.78|1025.38|0
1725557260000|2024-09-05 17:27:40|1004.6|1003.2|1004.11|1002.71|1004.6|1003.2|1004.11|1002.71|0
1725475530000|2024-09-04 18:45:30|1027.02|1025.62|1026.78|1025.38|1027.02|1025.62|1026.53|1025.13|0
1725557270000|2024-09-05 17:27:50|1004.23|1002.83|1004.35|1002.95|1004.6|1003.2|1004.23|1002.83|0
1725475540000|2024-09-04 18:45:40|1026.29|1024.89|1027.75|1026.35|1027.75|1026.35|1026.29|1024.89|0
1725557280000|2024-09-05 17:28:00|1003.86|1002.46|1002.89|1001.49|1003.86|1002.46|1002.89|1001.49|0
1725475550000|2024-09-04 18:45:50|1027.63|1026.23|1027.51|1026.11|1028|1026.6|1027.51|1026.11|0
1725557290000|2024-09-05 17:28:10|1002.4|1001|1003.13|1001.73|1003.13|1001.73|1002.4|1001|0
1725475560000|2024-09-04 18:46:00|1027.27|1025.87|1027.27|1025.87|1027.27|1025.87|1027.27|1025.87|0
1725557300000|2024-09-05 17:28:20|1002.89|1001.49|1002.4|1001|1002.89|1001.49|1002.4|1001|0
1725475570000|2024-09-04 18:46:10|1027.51|1026.11|1027.27|1025.87|1027.51|1026.11|1027.27|1025.87|0
1725557310000|2024-09-05 17:28:30|1002.89|1001.49|1002.15|1000.75|1002.89|1001.49|1002.15|1000.75|0
1725475580000|2024-09-04 18:46:20|1027.02|1025.62|1027.51|1026.11|1027.51|1026.11|1027.02|1025.62|0
1725557320000|2024-09-05 17:28:40|1001.78|1000.38|1001.91|1000.51|1001.91|1000.51|1001.78|1000.38|0
1725475590000|2024-09-04 18:46:30|1027.75|1026.35|1028|1026.6|1028|1026.6|1027.51|1026.11|0
1725557330000|2024-09-05 17:28:50|1001.42|1000.02|1001.42|1000.02|1001.66|1000.26|1001.42|1000.02|0
1725475600000|2024-09-04 18:46:40|1028.49|1027.09|1027.75|1026.35|1028.49|1027.09|1027.51|1026.11|0
1725557340000|2024-09-05 17:29:00|1001.29|999.89|1001.17|999.77|1001.29|999.89|1000.93|999.53|0
1725475610000|2024-09-04 18:46:50|1027.63|1026.23|1027.63|1026.23|1027.63|1026.23|1027.63|1026.23|0
1725557350000|2024-09-05 17:29:10|1001.66|1000.26|1000.93|999.53|1001.66|1000.26|1000.93|999.53|0
1725475620000|2024-09-04 18:47:00|1027.51|1026.11|1027.26|1025.86|1027.51|1026.11|1027.26|1025.86|0
1725557360000|2024-09-05 17:29:20|1001.42|1000.02|1000.44|999.04|1001.42|1000.02|1000.19|998.79|0
1725475630000|2024-09-04 18:47:10|1027.02|1025.62|1027.02|1025.62|1027.02|1025.62|1026.53|1025.13|0
1725557370000|2024-09-05 17:29:30|1000.68|999.28|1000.93|999.53|1000.93|999.53|1000.68|999.28|0
1725475640000|2024-09-04 18:47:20|1027.26|1025.86|1028.49|1027.09|1028.49|1027.09|1027.26|1025.86|0
1725557380000|2024-09-05 17:29:40|1000.8|999.4|1000.44|999.04|1000.93|999.53|1000.44|999.04|0
1725475650000|2024-09-04 18:47:30|1028.24|1026.84|1028.49|1027.09|1028.49|1027.09|1028.24|1026.84|0
1725557390000|2024-09-05 17:29:50|999.7|998.3|999.7|998.3|999.95|998.55|999.7|998.3|0
1725475660000|2024-09-04 18:47:40|1028.24|1026.84|1028.73|1027.33|1028.73|1027.33|1028.24|1026.84|0
1725557400000|2024-09-05 17:30:00|999.46|998.06|1000.68|999.28|1000.68|999.28|999.46|998.06|0
1725475670000|2024-09-04 18:47:50|1028.24|1026.84|1028.49|1027.09|1028.49|1027.09|1028.24|1026.84|0
1725557410000|2024-09-05 17:30:10|1000.44|999.04|999.7|998.3|1000.68|999.28|999.7|998.3|0
1725475680000|2024-09-04 18:48:00|1028.24|1026.84|1028.24|1026.84|1028.36|1026.96|1028.24|1026.84|0
1725557420000|2024-09-05 17:30:20|999.82|998.42|1000.68|999.28|1000.68|999.28|999.82|998.42|0
1725475690000|2024-09-04 18:48:10|1028.49|1027.09|1028.49|1027.09|1028.49|1027.09|1028.24|1026.84|0
1725557430000|2024-09-05 17:30:30|1000.44|999.04|1001.17|999.77|1001.17|999.77|1000.44|999.04|0
1725475700000|2024-09-04 18:48:20|1028.73|1027.33|1028.97|1027.57|1029.22|1027.82|1028.73|1027.33|0
1725557440000|2024-09-05 17:30:40|1000.93|999.53|1001.17|999.77|1001.17|999.77|1000.93|999.53|0
1725475710000|2024-09-04 18:48:30|1029.71|1028.31|1029.95|1028.55|1030.2|1028.8|1029.71|1028.31|0
1725557450000|2024-09-05 17:30:50|1000.93|999.53|1001.42|1000.02|1001.42|1000.02|1000.93|999.53|0
1725475720000|2024-09-04 18:48:40|1029.71|1028.31|1030.2|1028.8|1030.2|1028.8|1029.46|1028.06|0
1725557460000|2024-09-05 17:31:00|1001.66|1000.26|1000.68|999.28|1001.66|1000.26|1000.68|999.28|0
1725475730000|2024-09-04 18:48:50|1030.44|1029.04|1030.68|1029.28|1030.68|1029.28|1030.44|1029.04|0
1725557470000|2024-09-05 17:31:10|1001.17|999.77|1001.17|999.77|1001.91|1000.51|1000.93|999.53|0
1725475740000|2024-09-04 18:49:00|1030.44|1029.04|1030.93|1029.53|1030.93|1029.53|1030.44|1029.04|0
1725557480000|2024-09-05 17:31:20|1001.53|1000.13|1001.17|999.77|1001.53|1000.13|1001.17|999.77|0
1725475750000|2024-09-04 18:49:10|1031.05|1029.65|1031.17|1029.77|1031.17|1029.77|1031.05|1029.65|0
1725557490000|2024-09-05 17:31:30|1000.93|999.53|1001.66|1000.26|1001.66|1000.26|1000.93|999.53|0
1725475760000|2024-09-04 18:49:20|1030.93|1029.53|1030.2|1028.8|1030.93|1029.53|1030.2|1028.8|0
1725557500000|2024-09-05 17:31:40|1001.91|1000.51|1002.15|1000.75|1002.15|1000.75|1001.9|1000.5|0
1725475770000|2024-09-04 18:49:30|1029.95|1028.55|1029.46|1028.06|1029.95|1028.55|1029.46|1028.06|0
1725557510000|2024-09-05 17:31:50|1002.64|1001.24|1002.39|1000.99|1002.64|1001.24|1002.39|1000.99|0
1725475780000|2024-09-04 18:49:40|1029.22|1027.82|1028.49|1027.09|1029.22|1027.82|1028.49|1027.09|0
1725557520000|2024-09-05 17:32:00|1002.64|1001.24|1002.64|1001.24|1002.88|1001.48|1002.64|1001.24|0
1725475790000|2024-09-04 18:49:50|1028.73|1027.33|1028.73|1027.33|1028.73|1027.33|1028.6|1027.2|0
1725557530000|2024-09-05 17:32:10|1002.39|1000.99|1001.42|1000.02|1002.39|1000.99|1001.42|1000.02|0
1725475800000|2024-09-04 18:50:00|1028.6|1027.2|1028.24|1026.84|1028.73|1027.33|1028.24|1026.84|0
1725557540000|2024-09-05 17:32:20|1001.17|999.77|1001.17|999.77|1001.17|999.77|1000.93|999.53|0
1725475810000|2024-09-04 18:50:10|1028.48|1027.08|1028.73|1027.33|1028.73|1027.33|1028.48|1027.08|0
1725557550000|2024-09-05 17:32:30|1001.66|1000.26|1001.9|1000.5|1001.9|1000.5|1001.66|1000.26|0
1725475820000|2024-09-04 18:50:20|1028.48|1027.08|1028.97|1027.57|1028.97|1027.57|1028.48|1027.08|0
1725557560000|2024-09-05 17:32:40|1001.66|1000.26|1002.15|1000.75|1002.39|1000.99|1001.66|1000.26|0
1725475830000|2024-09-04 18:50:30|1029.22|1027.82|1028.73|1027.33|1029.22|1027.82|1028.73|1027.33|0
1725557570000|2024-09-05 17:32:50|1001.9|1000.5|1001.42|1000.02|1001.9|1000.5|1001.42|1000.02|0
1725475840000|2024-09-04 18:50:40|1028.97|1027.57|1029.46|1028.06|1029.46|1028.06|1028.97|1027.57|0
1725557580000|2024-09-05 17:33:00|1001.66|1000.26|1001.17|999.77|1001.66|1000.26|1001.17|999.77|0
1725475850000|2024-09-04 18:50:50|1029.71|1028.31|1029.95|1028.55|1029.95|1028.55|1029.71|1028.31|0
1725557590000|2024-09-05 17:33:10|1001.41|1000.01|1000.93|999.53|1001.66|1000.26|1000.93|999.53|0
1725475860000|2024-09-04 18:51:00|1029.71|1028.31|1028.73|1027.33|1029.71|1028.31|1028.73|1027.33|0
1725557610000|2024-09-05 17:33:30|1000.68|999.28|1000.93|999.53|1001.17|999.77|1000.68|999.28|0
1725475870000|2024-09-04 18:51:10|1028.24|1026.84|1027.38|1025.98|1028.24|1026.84|1027.38|1025.98|0
1725557620000|2024-09-05 17:33:40|1000.55|999.15|1000.44|999.04|1000.55|999.15|1000.44|999.04|0
1725475880000|2024-09-04 18:51:20|1027.02|1025.62|1026.77|1025.37|1027.51|1026.11|1026.77|1025.37|0
1725557630000|2024-09-05 17:33:50|1000.68|999.28|1001.41|1000.01|1001.41|1000.01|1000.68|999.28|0
1725475890000|2024-09-04 18:51:30|1026.53|1025.13|1026.53|1025.13|1026.53|1025.13|1026.29|1024.89|0
1725557640000|2024-09-05 17:34:00|1001.66|1000.26|1001.66|1000.26|1001.9|1000.5|1001.66|1000.26|0
1725475900000|2024-09-04 18:51:40|1026.04|1024.64|1026.29|1024.89|1026.53|1025.13|1025.55|1024.15|0
1725557650000|2024-09-05 17:34:10|1002.64|1001.24|1002.88|1001.48|1002.88|1001.48|1002.39|1000.99|0
1725475920000|2024-09-04 18:52:00|1025.31|1023.91|1025.55|1024.15|1025.55|1024.15|1024.82|1023.42|0
1725557660000|2024-09-05 17:34:20|1002.39|1000.99|1002.64|1001.24|1002.64|1001.24|1002.15|1000.75|0
1725475930000|2024-09-04 18:52:10|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1025.8|1024.4|0
1725557670000|2024-09-05 17:34:30|1002.88|1001.48|1003.13|1001.73|1003.37|1001.97|1002.88|1001.48|0
1725475940000|2024-09-04 18:52:20|1026.04|1024.64|1025.31|1023.91|1026.04|1024.64|1025.31|1023.91|0
1725557680000|2024-09-05 17:34:40|1002.88|1001.48|1002.88|1001.48|1002.88|1001.48|1002.76|1001.36|0
1725475950000|2024-09-04 18:52:30|1025.55|1024.15|1025.55|1024.15|1025.55|1024.15|1025.31|1023.91|0
1725557690000|2024-09-05 17:34:50|1003.37|1001.97|1004.6|1003.2|1004.6|1003.2|1003.37|1001.97|0
1725475960000|2024-09-04 18:52:40|1025.31|1023.91|1024.82|1023.42|1025.31|1023.91|1024.82|1023.42|0
1725557700000|2024-09-05 17:35:00|1005.57|1004.17|1005.08|1003.68|1005.57|1004.17|1005.08|1003.68|0
1725475970000|2024-09-04 18:52:50|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725557710000|2024-09-05 17:35:10|1005.33|1003.93|1006.06|1004.66|1006.06|1004.66|1005.33|1003.93|0
1725475980000|2024-09-04 18:53:00|1024.45|1023.05|1025.55|1024.15|1025.55|1024.15|1024.45|1023.05|0
1725557720000|2024-09-05 17:35:20|1006.31|1004.91|1005.82|1004.42|1006.31|1004.91|1005.82|1004.42|0
1725475990000|2024-09-04 18:53:10|1025.31|1023.91|1025.55|1024.15|1025.55|1024.15|1025.31|1023.91|0
1725557740000|2024-09-05 17:35:40|1006.06|1004.66|1005.82|1004.42|1006.18|1004.78|1005.82|1004.42|0
1725476000000|2024-09-04 18:53:20|1025.8|1024.4|1025.31|1023.91|1025.8|1024.4|1025.31|1023.91|0
1725557750000|2024-09-05 17:35:50|1005.94|1004.54|1006.06|1004.66|1006.31|1004.91|1005.94|1004.54|0
1725476010000|2024-09-04 18:53:30|1025.06|1023.66|1026.04|1024.64|1026.04|1024.64|1025.06|1023.66|0
1725557760000|2024-09-05 17:36:00|1005.82|1004.42|1005.57|1004.17|1006.06|1004.66|1005.57|1004.17|0
1725476020000|2024-09-04 18:53:40|1026.77|1025.37|1026.04|1024.64|1026.77|1025.37|1026.04|1024.64|0
1725557770000|2024-09-05 17:36:10|1005.33|1003.93|1006.06|1004.66|1006.06|1004.66|1005.33|1003.93|0
1725476030000|2024-09-04 18:53:50|1026.28|1024.88|1025.55|1024.15|1026.28|1024.88|1025.55|1024.15|0
1725557780000|2024-09-05 17:36:20|1006.55|1005.15|1006.06|1004.66|1006.55|1005.15|1005.82|1004.42|0
1725476040000|2024-09-04 18:54:00|1026.04|1024.64|1027.75|1026.35|1027.75|1026.35|1026.04|1024.64|0
1725557790000|2024-09-05 17:36:30|1005.82|1004.42|1006.8|1005.4|1006.8|1005.4|1005.82|1004.42|0
1725476050000|2024-09-04 18:54:10|1027.51|1026.11|1028.05|1026.65|1028.05|1026.65|1027.02|1025.62|0
1725557800000|2024-09-05 17:36:40|1007.04|1005.64|1008.66|1007.26|1008.66|1007.26|1007.04|1005.64|0
1725476060000|2024-09-04 18:54:20|1027.81|1026.41|1028.54|1027.14|1028.54|1027.14|1027.56|1026.16|0
1725557810000|2024-09-05 17:36:50|1008.41|1007.01|1008.66|1007.26|1008.66|1007.26|1007.92|1006.52|0
1725476070000|2024-09-04 18:54:30|1028.78|1027.38|1029.03|1027.63|1029.03|1027.63|1028.3|1026.9|0
1725557820000|2024-09-05 17:37:00|1008.41|1007.01|1008.9|1007.5|1008.9|1007.5|1008.41|1007.01|0
1725476080000|2024-09-04 18:54:40|1028.54|1027.14|1028.78|1027.38|1029.03|1027.63|1028.54|1027.14|0
1725557830000|2024-09-05 17:37:10|1010.62|1009.22|1011.35|1009.95|1011.35|1009.95|1010.37|1008.97|0
1725476090000|2024-09-04 18:54:50|1028.54|1027.14|1028.41|1027.01|1028.66|1027.26|1028.3|1026.9|0
1725557840000|2024-09-05 17:37:20|1011.6|1010.2|1010.62|1009.22|1011.6|1010.2|1010.13|1008.73|0
1725476100000|2024-09-04 18:55:00|1028.3|1026.9|1027.56|1026.16|1028.3|1026.9|1027.56|1026.16|0
1725557850000|2024-09-05 17:37:30|1010.86|1009.46|1011.6|1010.2|1011.84|1010.44|1010.86|1009.46|0
1725476110000|2024-09-04 18:55:10|1027.68|1026.28|1027.56|1026.16|1027.81|1026.41|1027.56|1026.16|0
1725557860000|2024-09-05 17:37:40|1011.35|1009.95|1012.09|1010.69|1012.09|1010.69|1011.35|1009.95|0
1725476120000|2024-09-04 18:55:20|1027.07|1025.67|1027.68|1026.28|1028.05|1026.65|1027.07|1025.67|0
1725557870000|2024-09-05 17:37:50|1011.84|1010.44|1012.58|1011.18|1012.82|1011.42|1011.84|1010.44|0
1725476130000|2024-09-04 18:55:30|1027.56|1026.16|1028.29|1026.89|1028.29|1026.89|1027.56|1026.16|0
1725557880000|2024-09-05 17:38:00|1012.33|1010.93|1011.84|1010.44|1012.58|1011.18|1011.84|1010.44|0
1725476140000|2024-09-04 18:55:40|1028.54|1027.14|1028.78|1027.38|1029.27|1027.87|1028.54|1027.14|0
1725557890000|2024-09-05 17:38:10|1011.35|1009.95|1011.84|1010.44|1011.84|1010.44|1011.11|1009.71|0
1725476150000|2024-09-04 18:55:50|1028.9|1027.5|1029.27|1027.87|1029.27|1027.87|1028.9|1027.5|0
1725557900000|2024-09-05 17:38:20|1012.09|1010.69|1011.35|1009.95|1012.09|1010.69|1011.35|1009.95|0
1725476160000|2024-09-04 18:56:00|1029.52|1028.12|1030.49|1029.09|1030.49|1029.09|1029.52|1028.12|0
1725557910000|2024-09-05 17:38:30|1011.11|1009.71|1010.37|1008.97|1011.11|1009.71|1010.13|1008.73|0
1725476170000|2024-09-04 18:56:10|1030.25|1028.85|1028.78|1027.38|1030.25|1028.85|1028.78|1027.38|0
1725557920000|2024-09-05 17:38:40|1010.86|1009.46|1011.11|1009.71|1011.11|1009.71|1010.86|1009.46|0
1725476180000|2024-09-04 18:56:20|1028.9|1027.5|1029.03|1027.63|1029.03|1027.63|1028.78|1027.38|0
1725557930000|2024-09-05 17:38:50|1011.35|1009.95|1011.35|1009.95|1011.6|1010.2|1011.35|1009.95|0
1725476190000|2024-09-04 18:56:30|1028.78|1027.38|1029.03|1027.63|1029.52|1028.12|1028.78|1027.38|0
1725557940000|2024-09-05 17:39:00|1010.62|1009.22|1010.37|1008.97|1010.62|1009.22|1010.37|1008.97|0
1725476200000|2024-09-04 18:56:40|1028.78|1027.38|1028.54|1027.14|1028.78|1027.38|1028.54|1027.14|0
1725557950000|2024-09-05 17:39:10|1009.64|1008.24|1009.15|1007.75|1009.64|1008.24|1009.15|1007.75|0
1725476210000|2024-09-04 18:56:50|1028.05|1026.65|1027.56|1026.16|1028.54|1027.14|1027.56|1026.16|0
1725557960000|2024-09-05 17:39:20|1009.64|1008.24|1009.88|1008.48|1009.88|1008.48|1009.63|1008.23|0
1725476220000|2024-09-04 18:57:00|1027.81|1026.41|1026.83|1025.43|1027.81|1026.41|1026.34|1024.94|0
1725557970000|2024-09-05 17:39:30|1009.63|1008.23|1008.41|1007.01|1009.63|1008.23|1008.41|1007.01|0
1725476230000|2024-09-04 18:57:10|1026.58|1025.18|1026.34|1024.94|1026.58|1025.18|1026.1|1024.7|0
1725557980000|2024-09-05 17:39:40|1008.66|1007.26|1009.39|1007.99|1009.39|1007.99|1008.66|1007.26|0
1725476240000|2024-09-04 18:57:20|1026.1|1024.7|1025.85|1024.45|1026.1|1024.7|1025.85|1024.45|0
1725557990000|2024-09-05 17:39:50|1009.63|1008.23|1009.88|1008.48|1010.12|1008.72|1009.63|1008.23|0
1725476250000|2024-09-04 18:57:30|1026.1|1024.7|1025.85|1024.45|1026.1|1024.7|1025.61|1024.21|0
1725558000000|2024-09-05 17:40:00|1009.39|1007.99|1010.12|1008.72|1010.12|1008.72|1009.26|1007.86|0
1725476260000|2024-09-04 18:57:40|1025.61|1024.21|1025.12|1023.72|1025.61|1024.21|1025.12|1023.72|0
1725558010000|2024-09-05 17:40:10|1010.37|1008.97|1010.24|1008.84|1010.37|1008.97|1010.24|1008.84|0
1725476270000|2024-09-04 18:57:50|1025.24|1023.84|1024.63|1023.23|1025.36|1023.96|1024.63|1023.23|0
1725558020000|2024-09-05 17:40:20|1010.61|1009.21|1011.84|1010.44|1011.84|1010.44|1010.61|1009.21|0
1725476280000|2024-09-04 18:58:00|1024.39|1022.99|1024.63|1023.23|1024.63|1023.23|1024.39|1022.99|0
1725558030000|2024-09-05 17:40:30|1012.33|1010.93|1012.82|1011.42|1012.82|1011.42|1012.33|1010.93|0
1725476290000|2024-09-04 18:58:10|1024.39|1022.99|1025.12|1023.72|1025.12|1023.72|1024.14|1022.74|0
1725558040000|2024-09-05 17:40:40|1013.06|1011.66|1012.57|1011.17|1013.06|1011.66|1012.57|1011.17|0
1725476300000|2024-09-04 18:58:20|1024.87|1023.47|1025.36|1023.96|1025.36|1023.96|1024.87|1023.47|0
1725558050000|2024-09-05 17:40:50|1011.96|1010.56|1011.35|1009.95|1011.96|1010.56|1011.35|1009.95|0
1725476310000|2024-09-04 18:58:30|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|1024.63|1023.23|0
1725558060000|2024-09-05 17:41:00|1011.59|1010.19|1011.84|1010.44|1011.84|1010.44|1011.35|1009.95|0
1725476320000|2024-09-04 18:58:40|1024.99|1023.59|1025.12|1023.72|1025.12|1023.72|1024.99|1023.59|0
1725558070000|2024-09-05 17:41:10|1012.33|1010.93|1011.71|1010.31|1012.33|1010.93|1011.71|1010.31|0
1725476330000|2024-09-04 18:58:50|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|1024.63|1023.23|0
1725558080000|2024-09-05 17:41:20|1011.59|1010.19|1011.84|1010.44|1011.84|1010.44|1011.59|1010.19|0
1725476340000|2024-09-04 18:59:00|1024.63|1023.23|1024.63|1023.23|1024.87|1023.47|1024.39|1022.99|0
1725558090000|2024-09-05 17:41:30|1012.08|1010.68|1012.33|1010.93|1012.33|1010.93|1012.08|1010.68|0
1725476350000|2024-09-04 18:59:10|1024.14|1022.74|1024.39|1022.99|1024.39|1022.99|1024.14|1022.74|0
1725558100000|2024-09-05 17:41:40|1011.84|1010.44|1011.59|1010.19|1011.84|1010.44|1011.59|1010.19|0
1725476360000|2024-09-04 18:59:20|1024.63|1023.23|1024.87|1023.47|1024.87|1023.47|1024.63|1023.23|0
1725558110000|2024-09-05 17:41:50|1011.84|1010.44|1011.71|1010.31|1011.84|1010.44|1011.59|1010.19|0
1725476370000|2024-09-04 18:59:30|1024.63|1023.23|1024.39|1022.99|1024.63|1023.23|1024.39|1022.99|0
1725558120000|2024-09-05 17:42:00|1012.08|1010.68|1012.33|1010.93|1012.33|1010.93|1011.84|1010.44|0
1725476380000|2024-09-04 18:59:40|1024.14|1022.74|1024.14|1022.74|1024.14|1022.74|1023.9|1022.5|0
1725558130000|2024-09-05 17:42:10|1011.84|1010.44|1012.08|1010.68|1012.08|1010.68|1011.84|1010.44|0
1725476390000|2024-09-04 18:59:50|1024.01|1022.61|1024.14|1022.74|1024.14|1022.74|1023.9|1022.5|0
1725558140000|2024-09-05 17:42:20|1012.33|1010.93|1012.08|1010.68|1012.33|1010.93|1012.08|1010.68|0
1725476400000|2024-09-04 19:00:00|1023.9|1022.5|1022.19|1020.79|1023.9|1022.5|1022.19|1020.79|0
1725558150000|2024-09-05 17:42:30|1011.84|1010.44|1012.33|1010.93|1012.33|1010.93|1011.84|1010.44|0
1725476410000|2024-09-04 19:00:10|1021.7|1020.3|1020.97|1019.57|1021.7|1020.3|1020.97|1019.57|0
1725558160000|2024-09-05 17:42:40|1012.08|1010.68|1012.33|1010.93|1012.33|1010.93|1012.08|1010.68|0
1725476420000|2024-09-04 19:00:20|1021.94|1020.54|1021.94|1020.54|1021.94|1020.54|1020.72|1019.32|0
1725558170000|2024-09-05 17:42:50|1012.57|1011.17|1012.33|1010.93|1012.57|1011.17|1012.33|1010.93|0
1725476430000|2024-09-04 19:00:30|1022.68|1021.28|1022.92|1021.52|1022.92|1021.52|1022.19|1020.79|0
1725558180000|2024-09-05 17:43:00|1012.2|1010.8|1012.33|1010.93|1012.57|1011.17|1012.2|1010.8|0
1725476440000|2024-09-04 19:00:40|1022.43|1021.03|1021.94|1020.54|1022.43|1021.03|1021.94|1020.54|0
1725558190000|2024-09-05 17:43:10|1012.57|1011.17|1012.69|1011.29|1012.69|1011.29|1012.57|1011.17|0
1725476450000|2024-09-04 19:00:50|1022.68|1021.28|1022.68|1021.28|1022.92|1021.52|1022.68|1021.28|0
1725558200000|2024-09-05 17:43:20|1012.82|1011.42|1013.06|1011.66|1013.31|1011.91|1012.82|1011.42|0
1725476460000|2024-09-04 19:01:00|1022.19|1020.79|1023.65|1022.25|1024.38|1022.98|1022.19|1020.79|0
1725558210000|2024-09-05 17:43:30|1012.57|1011.17|1012.57|1011.17|1012.82|1011.42|1012.57|1011.17|0
1725476470000|2024-09-04 19:01:10|1024.14|1022.74|1023.04|1021.64|1024.14|1022.74|1023.04|1021.64|0
1725558220000|2024-09-05 17:43:40|1011.84|1010.44|1013.06|1011.66|1013.06|1011.66|1011.84|1010.44|0
1725476480000|2024-09-04 19:01:20|1023.41|1022.01|1024.63|1023.23|1024.63|1023.23|1023.41|1022.01|0
1725558230000|2024-09-05 17:43:50|1013.31|1011.91|1015.02|1013.62|1015.27|1013.87|1013.31|1011.91|0
1725476490000|2024-09-04 19:01:30|1024.38|1022.98|1023.52|1022.12|1024.38|1022.98|1023.41|1022.01|0
1725558240000|2024-09-05 17:44:00|1014.78|1013.38|1017.23|1015.83|1017.23|1015.83|1014.78|1013.38|0
1725476500000|2024-09-04 19:01:40|1023.41|1022.01|1023.65|1022.25|1023.65|1022.25|1023.16|1021.76|0
1725558250000|2024-09-05 17:44:10|1017.72|1016.32|1017.72|1016.32|1017.96|1016.56|1017.23|1015.83|0
1725476510000|2024-09-04 19:01:50|1024.14|1022.74|1024.63|1023.23|1024.63|1023.23|1024.14|1022.74|0
1725558260000|2024-09-05 17:44:20|1017.47|1016.07|1017.23|1015.83|1017.72|1016.32|1017.23|1015.83|0
1725476520000|2024-09-04 19:02:00|1025.12|1023.72|1024.63|1023.23|1025.12|1023.72|1024.63|1023.23|0
1725558270000|2024-09-05 17:44:30|1017.47|1016.07|1018.94|1017.54|1018.94|1017.54|1017.47|1016.07|0
1725476530000|2024-09-04 19:02:10|1024.14|1022.74|1024.63|1023.23|1024.63|1023.23|1024.14|1022.74|0
1725558280000|2024-09-05 17:44:40|1019.68|1018.28|1019.31|1017.91|1019.68|1018.28|1019.19|1017.79|0
1725476540000|2024-09-04 19:02:20|1024.38|1022.98|1023.65|1022.25|1024.38|1022.98|1023.65|1022.25|0
1725558290000|2024-09-05 17:44:50|1019.19|1017.79|1019.19|1017.79|1019.43|1018.03|1019.19|1017.79|0
1725476550000|2024-09-04 19:02:30|1022.43|1021.03|1022.55|1021.15|1022.55|1021.15|1022.43|1021.03|0
1725558300000|2024-09-05 17:45:00|1019.43|1018.03|1019.68|1018.28|1019.68|1018.28|1019.43|1018.03|0
1725476560000|2024-09-04 19:02:40|1022.43|1021.03|1022.67|1021.27|1022.67|1021.27|1022.3|1020.9|0
1725558310000|2024-09-05 17:45:10|1019.43|1018.03|1019.68|1018.28|1019.68|1018.28|1019.43|1018.03|0
1725476570000|2024-09-04 19:02:50|1022.43|1021.03|1022.67|1021.27|1022.67|1021.27|1022.19|1020.79|0
1725558320000|2024-09-05 17:45:20|1018.94|1017.54|1019.93|1018.53|1019.93|1018.53|1018.7|1017.3|0
1725476580000|2024-09-04 19:03:00|1022.43|1021.03|1021.21|1019.81|1022.43|1021.03|1021.21|1019.81|0
1725558330000|2024-09-05 17:45:30|1020.17|1018.77|1019.92|1018.52|1020.42|1019.02|1019.92|1018.52|0
1725476590000|2024-09-04 19:03:10|1021.7|1020.3|1021.81|1020.41|1021.81|1020.41|1021.7|1020.3|0
1725558340000|2024-09-05 17:45:40|1020.42|1019.02|1019.43|1018.03|1020.42|1019.02|1019.43|1018.03|0
1725476600000|2024-09-04 19:03:20|1021.7|1020.3|1022.19|1020.79|1022.67|1021.27|1021.7|1020.3|0
1725558350000|2024-09-05 17:45:50|1019.92|1018.52|1019.92|1018.52|1020.17|1018.77|1019.92|1018.52|0
1725476610000|2024-09-04 19:03:30|1022.43|1021.03|1021.7|1020.3|1022.43|1021.03|1021.7|1020.3|0
1725558360000|2024-09-05 17:46:00|1020.42|1019.02|1019.8|1018.4|1020.42|1019.02|1019.8|1018.4|0
1725476620000|2024-09-04 19:03:40|1021.21|1019.81|1020.72|1019.32|1021.21|1019.81|1020.72|1019.32|0
1725558370000|2024-09-05 17:46:10|1020.17|1018.77|1020.17|1018.77|1020.42|1019.02|1020.04|1018.64|0
1725476630000|2024-09-04 19:03:50|1020.96|1019.56|1020.72|1019.32|1020.96|1019.56|1020.72|1019.32|0
1725558380000|2024-09-05 17:46:20|1020.42|1019.02|1023.11|1021.71|1023.11|1021.71|1020.42|1019.02|0
1725476640000|2024-09-04 19:04:00|1020.96|1019.56|1021.21|1019.81|1021.45|1020.05|1020.96|1019.56|0
1725558390000|2024-09-05 17:46:30|1022.38|1020.98|1022.38|1020.98|1022.38|1020.98|1021.89|1020.49|0
1725476650000|2024-09-04 19:04:10|1021.7|1020.3|1021.7|1020.3|1021.94|1020.54|1021.7|1020.3|0
1725558400000|2024-09-05 17:46:40|1023.36|1021.96|1023.85|1022.45|1023.85|1022.45|1023.36|1021.96|0
1725476660000|2024-09-04 19:04:20|1021.45|1020.05|1021.7|1020.3|1021.7|1020.3|1021.45|1020.05|0
1725558410000|2024-09-05 17:46:50|1023.36|1021.96|1024.09|1022.69|1024.09|1022.69|1023.36|1021.96|0
1725476670000|2024-09-04 19:04:30|1021.45|1020.05|1020.96|1019.56|1021.45|1020.05|1020.96|1019.56|0
1725558420000|2024-09-05 17:47:00|1023.85|1022.45|1025.56|1024.16|1025.56|1024.16|1023.85|1022.45|0
1725476680000|2024-09-04 19:04:40|1020.72|1019.32|1020.72|1019.32|1020.96|1019.56|1020.72|1019.32|0
1725558430000|2024-09-05 17:47:10|1026.3|1024.9|1025.32|1023.92|1026.3|1024.9|1025.32|1023.92|0
1725476690000|2024-09-04 19:04:50|1021.21|1019.81|1021.21|1019.81|1021.21|1019.81|1021.21|1019.81|0
1725558440000|2024-09-05 17:47:20|1026.06|1024.66|1026.55|1025.15|1026.79|1025.39|1026.06|1024.66|0
1725476700000|2024-09-04 19:05:00|1021.45|1020.05|1020.23|1018.83|1021.45|1020.05|1020.23|1018.83|0
1725558450000|2024-09-05 17:47:30|1026.06|1024.66|1024.58|1023.18|1026.06|1024.66|1024.58|1023.18|0
1725476710000|2024-09-04 19:05:10|1021.45|1020.05|1021.7|1020.3|1021.7|1020.3|1021.45|1020.05|0
1725558460000|2024-09-05 17:47:40|1024.09|1022.69|1025.07|1023.67|1025.07|1023.67|1024.09|1022.69|0
1725476720000|2024-09-04 19:05:20|1022.43|1021.03|1022.43|1021.03|1022.43|1021.03|1022.43|1021.03|0
1725558470000|2024-09-05 17:47:50|1024.58|1023.18|1024.34|1022.94|1024.83|1023.43|1024.34|1022.94|0
1725476730000|2024-09-04 19:05:30|1022.67|1021.27|1022.43|1021.03|1022.67|1021.27|1022.43|1021.03|0
1725558480000|2024-09-05 17:48:00|1024.58|1023.18|1024.7|1023.3|1024.83|1023.43|1024.58|1023.18|0
1725476740000|2024-09-04 19:05:40|1021.94|1020.54|1021.21|1019.81|1021.94|1020.54|1021.21|1019.81|0
1725558490000|2024-09-05 17:48:10|1025.07|1023.67|1023.6|1022.2|1025.07|1023.67|1023.6|1022.2|0
1725476750000|2024-09-04 19:05:50|1020.96|1019.56|1020.96|1019.56|1021.45|1020.05|1020.96|1019.56|0
1725558500000|2024-09-05 17:48:20|1023.11|1021.71|1023.85|1022.45|1023.85|1022.45|1023.11|1021.71|0
1725476760000|2024-09-04 19:06:00|1020.72|1019.32|1020.59|1019.19|1020.96|1019.56|1020.59|1019.19|0
1725558510000|2024-09-05 17:48:30|1024.09|1022.69|1024.34|1022.94|1024.58|1023.18|1024.09|1022.69|0
1725476770000|2024-09-04 19:06:10|1020.48|1019.08|1020.23|1018.83|1020.48|1019.08|1020.23|1018.83|0
1725558520000|2024-09-05 17:48:40|1024.58|1023.18|1024.34|1022.94|1024.58|1023.18|1024.34|1022.94|0
1725476780000|2024-09-04 19:06:20|1019.99|1018.59|1019.74|1018.34|1019.99|1018.59|1019.74|1018.34|0
1725558530000|2024-09-05 17:48:50|1023.96|1022.56|1023.85|1022.45|1023.96|1022.56|1023.85|1022.45|0
1725476790000|2024-09-04 19:06:30|1019.99|1018.59|1019.5|1018.1|1019.99|1018.59|1019.25|1017.85|0
1725558540000|2024-09-05 17:49:00|1024.09|1022.69|1024.09|1022.69|1024.34|1022.94|1024.09|1022.69|0
1725476800000|2024-09-04 19:06:40|1019.74|1018.34|1019.5|1018.1|1019.74|1018.34|1019.5|1018.1|0
1725558550000|2024-09-05 17:49:10|1024.34|1022.94|1024.83|1023.43|1024.83|1023.43|1024.34|1022.94|0
1725476810000|2024-09-04 19:06:50|1019.74|1018.34|1020.72|1019.32|1020.72|1019.32|1019.74|1018.34|0
1725558560000|2024-09-05 17:49:20|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|1024.83|1023.43|0
1725476820000|2024-09-04 19:07:00|1020.48|1019.08|1020.96|1019.56|1020.96|1019.56|1020.47|1019.07|0
1725558570000|2024-09-05 17:49:30|1024.83|1023.43|1024.83|1023.43|1024.83|1023.43|1024.83|1023.43|0
1725476830000|2024-09-04 19:07:10|1021.45|1020.05|1021.7|1020.3|1021.7|1020.3|1021.45|1020.05|0
1725558580000|2024-09-05 17:49:40|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725476840000|2024-09-04 19:07:20|1021.45|1020.05|1021.21|1019.81|1021.45|1020.05|1021.21|1019.81|0
1725558590000|2024-09-05 17:49:50|1024.83|1023.43|1025.07|1023.67|1025.07|1023.67|1024.83|1023.43|0
1725476850000|2024-09-04 19:07:30|1020.72|1019.32|1019.99|1018.59|1020.72|1019.32|1019.99|1018.59|0
1725558600000|2024-09-05 17:50:00|1025.32|1023.92|1024.58|1023.18|1025.32|1023.92|1024.58|1023.18|0
1725476860000|2024-09-04 19:07:40|1020.47|1019.07|1021.45|1020.05|1021.7|1020.3|1020.47|1019.07|0
1725558610000|2024-09-05 17:50:10|1024.09|1022.69|1024.83|1023.43|1024.83|1023.43|1024.09|1022.69|0
1725476870000|2024-09-04 19:07:50|1022.18|1020.78|1022.67|1021.27|1022.67|1021.27|1022.18|1020.78|0
1725558620000|2024-09-05 17:50:20|1024.58|1023.18|1023.36|1021.96|1024.58|1023.18|1023.36|1021.96|0
1725476880000|2024-09-04 19:08:00|1022.92|1021.52|1021.69|1020.29|1022.92|1021.52|1021.45|1020.05|0
1725558630000|2024-09-05 17:50:30|1023.47|1022.07|1023.36|1021.96|1023.85|1022.45|1023.11|1021.71|0
1725476890000|2024-09-04 19:08:10|1021.21|1019.81|1020.47|1019.07|1021.21|1019.81|1020.47|1019.07|0
1725558640000|2024-09-05 17:50:40|1023.11|1021.71|1022.87|1021.47|1023.11|1021.71|1022.37|1020.97|0
1725476900000|2024-09-04 19:08:20|1020.59|1019.19|1020.23|1018.83|1020.59|1019.19|1020.23|1018.83|0
1725558650000|2024-09-05 17:50:50|1023.11|1021.71|1023.6|1022.2|1023.6|1022.2|1023.11|1021.71|0
1725476910000|2024-09-04 19:08:30|1020.47|1019.07|1020.23|1018.83|1020.47|1019.07|1020.23|1018.83|0
1725558660000|2024-09-05 17:51:00|1023.96|1022.56|1024.34|1022.94|1024.34|1022.94|1023.96|1022.56|0
1725476920000|2024-09-04 19:08:40|1019.99|1018.59|1019.5|1018.1|1019.99|1018.59|1019.5|1018.1|0
1725558670000|2024-09-05 17:51:10|1024.09|1022.69|1025.07|1023.67|1025.32|1023.92|1024.09|1022.69|0
1725476930000|2024-09-04 19:08:50|1019.25|1017.85|1019.99|1018.59|1019.99|1018.59|1019.25|1017.85|0
1725558680000|2024-09-05 17:51:20|1024.94|1023.54|1024.34|1022.94|1024.94|1023.54|1024.34|1022.94|0
1725476940000|2024-09-04 19:09:00|1019.74|1018.34|1020.23|1018.83|1020.23|1018.83|1019.74|1018.34|0
1725558690000|2024-09-05 17:51:30|1024.09|1022.69|1023.6|1022.2|1024.09|1022.69|1023.6|1022.2|0
1725476950000|2024-09-04 19:09:10|1020.35|1018.95|1019.5|1018.1|1020.35|1018.95|1019.5|1018.1|0
1725558700000|2024-09-05 17:51:40|1024.09|1022.69|1024.34|1022.94|1024.34|1022.94|1023.85|1022.45|0
1725476960000|2024-09-04 19:09:20|1019.25|1017.85|1019.13|1017.73|1019.25|1017.85|1019.13|1017.73|0
1725558710000|2024-09-05 17:51:50|1024.58|1023.18|1024.45|1023.05|1024.58|1023.18|1024.34|1022.94|0
1725476970000|2024-09-04 19:09:30|1019.25|1017.85|1019.37|1017.97|1019.5|1018.1|1019.25|1017.85|0
1725558720000|2024-09-05 17:52:00|1024.58|1023.18|1024.34|1022.94|1025.07|1023.67|1024.34|1022.94|0
1725476980000|2024-09-04 19:09:40|1019.01|1017.61|1019.25|1017.85|1019.25|1017.85|1019.01|1017.61|0
1725558730000|2024-09-05 17:52:10|1024.58|1023.18|1024.83|1023.43|1024.83|1023.43|1024.34|1022.94|0
1725476990000|2024-09-04 19:09:50|1019.74|1018.34|1019.99|1018.59|1019.99|1018.59|1019.74|1018.34|0
1725558740000|2024-09-05 17:52:20|1025.56|1024.16|1025.07|1023.67|1025.56|1024.16|1025.07|1023.67|0
1725477000000|2024-09-04 19:10:00|1019.78|1018.38|1018.8|1017.4|1019.78|1018.38|1018.8|1017.4|0
1725558750000|2024-09-05 17:52:30|1025.32|1023.92|1025.32|1023.92|1025.56|1024.16|1025.19|1023.79|0
1725477010000|2024-09-04 19:10:10|1018.56|1017.16|1018.97|1017.57|1019.46|1018.06|1018.56|1017.16|0
1725558760000|2024-09-05 17:52:40|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.32|1023.92|0
1725477020000|2024-09-04 19:10:20|1019.46|1018.06|1018.73|1017.33|1019.71|1018.31|1018.73|1017.33|0
1725558770000|2024-09-05 17:52:50|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|0
1725477030000|2024-09-04 19:10:30|1019.22|1017.82|1018.73|1017.33|1019.22|1017.82|1018.73|1017.33|0
1725558780000|2024-09-05 17:53:00|1026.05|1024.65|1025.07|1023.67|1026.05|1024.65|1025.07|1023.67|0
1725477040000|2024-09-04 19:10:40|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|1018.73|1017.33|0
1725558790000|2024-09-05 17:53:10|1024.83|1023.43|1024.58|1023.18|1024.83|1023.43|1024.58|1023.18|0
1725477050000|2024-09-04 19:10:50|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.46|1018.06|0
1725558800000|2024-09-05 17:53:20|1024.34|1022.94|1024.09|1022.69|1024.34|1022.94|1024.09|1022.69|0
1725477060000|2024-09-04 19:11:00|1019.22|1017.82|1019.46|1018.06|1019.71|1018.31|1019.22|1017.82|0
1725558810000|2024-09-05 17:53:30|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|1023.6|1022.2|0
1725477070000|2024-09-04 19:11:10|1019.71|1018.31|1019.95|1018.55|1019.95|1018.55|1019.58|1018.18|0
1725558820000|2024-09-05 17:53:40|1023.6|1022.2|1023.84|1022.44|1023.84|1022.44|1023.6|1022.2|0
1725477080000|2024-09-04 19:11:20|1019.22|1017.82|1019.33|1017.93|1019.33|1017.93|1019.22|1017.82|0
1725558830000|2024-09-05 17:53:50|1024.09|1022.69|1023.11|1021.71|1024.09|1022.69|1023.11|1021.71|0
1725477090000|2024-09-04 19:11:30|1019.46|1018.06|1021.17|1019.77|1021.17|1019.77|1019.46|1018.06|0
1725558840000|2024-09-05 17:54:00|1023.35|1021.95|1023.84|1022.44|1023.84|1022.44|1023.11|1021.71|0
1725477100000|2024-09-04 19:11:40|1021.66|1020.26|1020.93|1019.53|1021.66|1020.26|1020.93|1019.53|0
1725558850000|2024-09-05 17:54:10|1023.6|1022.2|1023.35|1021.95|1023.84|1022.44|1023.35|1021.95|0
1725477110000|2024-09-04 19:11:50|1020.8|1019.4|1019.95|1018.55|1020.8|1019.4|1019.95|1018.55|0
1725558860000|2024-09-05 17:54:20|1023.6|1022.2|1023.6|1022.2|1023.84|1022.44|1023.6|1022.2|0
1725477120000|2024-09-04 19:12:00|1019.7|1018.3|1020.19|1018.79|1020.19|1018.79|1019.7|1018.3|0
1725558870000|2024-09-05 17:54:30|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|0
1725477130000|2024-09-04 19:12:10|1019.7|1018.3|1019.22|1017.82|1019.7|1018.3|1018.97|1017.57|0
1725558880000|2024-09-05 17:54:40|1021.88|1020.48|1022.03|1020.63|1022.13|1020.73|1021.88|1020.48|0
1725477140000|2024-09-04 19:12:20|1018.97|1017.57|1019.46|1018.06|1019.46|1018.06|1018.97|1017.57|0
1725558890000|2024-09-05 17:54:50|1022.28|1020.88|1022.74|1021.34|1022.74|1021.34|1022.28|1020.88|0
1725477150000|2024-09-04 19:12:30|1019.95|1018.55|1019.95|1018.55|1020.44|1019.04|1019.95|1018.55|0
1725558900000|2024-09-05 17:55:00|1022.48|1021.08|1023.46|1022.06|1023.46|1022.06|1022.23|1020.83|0
1725477160000|2024-09-04 19:12:40|1020.19|1018.79|1021.66|1020.26|1021.66|1020.26|1020.19|1018.79|0
1725558910000|2024-09-05 17:55:10|1023.95|1022.55|1023.41|1022.01|1023.95|1022.55|1023.41|1022.01|0
1725477170000|2024-09-04 19:12:50|1021.41|1020.01|1021.41|1020.01|1021.41|1020.01|1020.92|1019.52|0
1725558920000|2024-09-05 17:55:20|1023.66|1022.26|1023.9|1022.5|1023.9|1022.5|1023.41|1022.01|0
1725477180000|2024-09-04 19:13:00|1021.17|1019.77|1020.92|1019.52|1021.17|1019.77|1020.92|1019.52|0
1725558930000|2024-09-05 17:55:30|1024.1|1022.7|1023.48|1022.08|1024.1|1022.7|1023.48|1022.08|0
1725477190000|2024-09-04 19:13:10|1020.68|1019.28|1020.44|1019.04|1020.68|1019.28|1020.44|1019.04|0
1725558940000|2024-09-05 17:55:40|1023.36|1021.96|1023.85|1022.45|1024.1|1022.7|1023.36|1021.96|0
1725477200000|2024-09-04 19:13:20|1020.68|1019.28|1020.44|1019.04|1020.68|1019.28|1020.07|1018.67|0
1725558950000|2024-09-05 17:55:50|1024.34|1022.94|1024.1|1022.7|1024.34|1022.94|1024.1|1022.7|0
1725477210000|2024-09-04 19:13:30|1020.19|1018.79|1020.44|1019.04|1020.44|1019.04|1020.19|1018.79|0
1725558960000|2024-09-05 17:56:00|1023.85|1022.45|1024.34|1022.94|1024.34|1022.94|1023.85|1022.45|0
1725477220000|2024-09-04 19:13:40|1020.19|1018.79|1020.19|1018.79|1020.19|1018.79|1020.19|1018.79|0
1725558970000|2024-09-05 17:56:10|1024.1|1022.7|1023.36|1021.96|1024.34|1022.94|1023.36|1021.96|0
1725477230000|2024-09-04 19:13:50|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725558980000|2024-09-05 17:56:20|1022.99|1021.59|1023.12|1021.72|1023.61|1022.21|1022.99|1021.59|0
1725477240000|2024-09-04 19:14:00|1020.19|1018.79|1020.68|1019.28|1020.68|1019.28|1020.19|1018.79|0
1725558990000|2024-09-05 17:56:30|1022.87|1021.47|1023.36|1021.96|1023.36|1021.96|1022.87|1021.47|0
1725477250000|2024-09-04 19:14:10|1020.19|1018.79|1020.19|1018.79|1020.44|1019.04|1020.19|1018.79|0
1725559000000|2024-09-05 17:56:40|1023.61|1022.21|1023.36|1021.96|1023.61|1022.21|1023.12|1021.72|0
1725477260000|2024-09-04 19:14:20|1020.44|1019.04|1021.17|1019.77|1021.17|1019.77|1020.44|1019.04|0
1725559010000|2024-09-05 17:56:50|1023.61|1022.21|1024.22|1022.82|1024.22|1022.82|1023.61|1022.21|0
1725477270000|2024-09-04 19:14:30|1021.41|1020.01|1020.68|1019.28|1021.41|1020.01|1020.68|1019.28|0
1725559020000|2024-09-05 17:57:00|1024.34|1022.94|1023.61|1022.21|1024.34|1022.94|1023.61|1022.21|0
1725477280000|2024-09-04 19:14:40|1020.55|1019.15|1020.19|1018.79|1020.55|1019.15|1020.19|1018.79|0
1725559030000|2024-09-05 17:57:10|1023.36|1021.96|1024.1|1022.7|1024.1|1022.7|1023.12|1021.72|0
1725477290000|2024-09-04 19:14:50|1019.7|1018.3|1019.95|1018.55|1020.19|1018.79|1019.7|1018.3|0
1725559040000|2024-09-05 17:57:20|1024.34|1022.94|1024.83|1023.43|1024.83|1023.43|1024.34|1022.94|0
1725477300000|2024-09-04 19:15:00|1020.19|1018.79|1021.66|1020.26|1021.9|1020.5|1020.19|1018.79|0
1725559050000|2024-09-05 17:57:30|1024.59|1023.19|1024.59|1023.19|1024.59|1023.19|1024.59|1023.19|0
1725477310000|2024-09-04 19:15:10|1021.77|1020.37|1021.41|1020.01|1021.77|1020.37|1021.17|1019.77|0
1725559060000|2024-09-05 17:57:40|1023.85|1022.45|1024.71|1023.31|1024.71|1023.31|1023.72|1022.32|0
1725477320000|2024-09-04 19:15:20|1021.66|1020.26|1022.39|1020.99|1022.39|1020.99|1021.66|1020.26|0
1725559070000|2024-09-05 17:57:50|1024.59|1023.19|1024.59|1023.19|1024.59|1023.19|1024.46|1023.06|0
1725477330000|2024-09-04 19:15:30|1022.88|1021.48|1022.14|1020.74|1022.88|1021.48|1022.14|1020.74|0
1725559080000|2024-09-05 17:58:00|1024.83|1023.43|1024.59|1023.19|1024.83|1023.43|1024.59|1023.19|0
1725477340000|2024-09-04 19:15:40|1022.39|1020.99|1021.9|1020.5|1022.39|1020.99|1021.9|1020.5|0
1725559090000|2024-09-05 17:58:10|1024.83|1023.43|1024.83|1023.43|1025.08|1023.68|1024.83|1023.43|0
1725477350000|2024-09-04 19:15:50|1022.14|1020.74|1021.66|1020.26|1022.14|1020.74|1021.66|1020.26|0
1725559100000|2024-09-05 17:58:20|1027.04|1025.64|1026.06|1024.66|1027.04|1025.64|1026.06|1024.66|0
1725477360000|2024-09-04 19:16:00|1021.17|1019.77|1021.17|1019.77|1021.17|1019.77|1020.92|1019.52|0
1725559110000|2024-09-05 17:58:30|1026.3|1024.9|1026.55|1025.15|1026.8|1025.4|1026.3|1024.9|0
1725477370000|2024-09-04 19:16:10|1021.66|1020.26|1022.63|1021.23|1022.63|1021.23|1021.66|1020.26|0
1725559120000|2024-09-05 17:58:40|1026.06|1024.66|1025.69|1024.29|1026.06|1024.66|1025.69|1024.29|0
1725477380000|2024-09-04 19:16:20|1022.75|1021.35|1022.88|1021.48|1022.88|1021.48|1022.75|1021.35|0
1725559130000|2024-09-05 17:58:50|1025.57|1024.17|1026.8|1025.4|1026.8|1025.4|1025.57|1024.17|0
1725477390000|2024-09-04 19:16:30|1022.63|1021.23|1022.39|1020.99|1022.63|1021.23|1022.39|1020.99|0
1725559140000|2024-09-05 17:59:00|1026.3|1024.9|1026.3|1024.9|1026.55|1025.15|1026.3|1024.9|0
1725477400000|2024-09-04 19:16:40|1023.85|1022.45|1023.36|1021.96|1023.85|1022.45|1023.36|1021.96|0
1725559150000|2024-09-05 17:59:10|1026.55|1025.15|1026.55|1025.15|1026.55|1025.15|1026.55|1025.15|0
1725477410000|2024-09-04 19:16:50|1023.12|1021.72|1023.12|1021.72|1023.12|1021.72|1022.88|1021.48|0
1725559160000|2024-09-05 17:59:20|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.06|1024.66|0
1725477420000|2024-09-04 19:17:00|1022.88|1021.48|1022.5|1021.1|1022.88|1021.48|1022.14|1020.74|0
1725559170000|2024-09-05 17:59:30|1026.42|1025.02|1027.53|1026.13|1027.53|1026.13|1026.42|1025.02|0
1725477430000|2024-09-04 19:17:10|1022.63|1021.23|1022.14|1020.74|1022.63|1021.23|1021.9|1020.5|0
1725559180000|2024-09-05 17:59:40|1027.29|1025.89|1027.78|1026.38|1027.78|1026.38|1027.29|1025.89|0
1725477440000|2024-09-04 19:17:20|1022.39|1020.99|1020.43|1019.03|1022.39|1020.99|1020.43|1019.03|0
1725559190000|2024-09-05 17:59:50|1028.02|1026.62|1027.78|1026.38|1028.02|1026.62|1027.78|1026.38|0
1725477450000|2024-09-04 19:17:30|1020.68|1019.28|1020.43|1019.03|1020.92|1019.52|1020.43|1019.03|0
1725559200000|2024-09-05 18:00:00|1029.49|1028.09|1029.74|1028.34|1030.23|1028.83|1029.49|1028.09|0
1725477460000|2024-09-04 19:17:40|1020.68|1019.28|1020.68|1019.28|1020.68|1019.28|1020.43|1019.03|0
1725559210000|2024-09-05 18:00:10|1029.98|1028.58|1029.61|1028.21|1029.98|1028.58|1029.61|1028.21|0
1725477470000|2024-09-04 19:17:50|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|1020.92|1019.52|0
1725559220000|2024-09-05 18:00:20|1029.74|1028.34|1029.74|1028.34|1030.23|1028.83|1029.74|1028.34|0
1725477480000|2024-09-04 19:18:00|1020.68|1019.28|1020.19|1018.79|1020.92|1019.52|1020.19|1018.79|0
1725559230000|2024-09-05 18:00:30|1029.49|1028.09|1029|1027.6|1029.74|1028.34|1028.76|1027.36|0
1725477490000|2024-09-04 19:18:10|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725559240000|2024-09-05 18:00:40|1028.51|1027.11|1028.63|1027.23|1028.76|1027.36|1028.51|1027.11|0
1725477500000|2024-09-04 19:18:20|1020.19|1018.79|1020.43|1019.03|1020.68|1019.28|1020.19|1018.79|0
1725559250000|2024-09-05 18:00:50|1028.76|1027.36|1028.63|1027.23|1028.76|1027.36|1028.63|1027.23|0
1725477510000|2024-09-04 19:18:30|1020.92|1019.52|1020.55|1019.15|1020.92|1019.52|1020.55|1019.15|0
1725559260000|2024-09-05 18:01:00|1027.53|1026.13|1027.28|1025.88|1027.78|1026.38|1027.28|1025.88|0
1725477520000|2024-09-04 19:18:40|1020.19|1018.79|1019.95|1018.55|1020.19|1018.79|1019.95|1018.55|0
1725559270000|2024-09-05 18:01:10|1026.55|1025.15|1026.3|1024.9|1026.79|1025.39|1026.3|1024.9|0
1725477530000|2024-09-04 19:18:50|1020.06|1018.66|1020.19|1018.79|1020.19|1018.79|1020.06|1018.66|0
1725559280000|2024-09-05 18:01:20|1026.79|1025.39|1026.79|1025.39|1027.28|1025.88|1026.79|1025.39|0
1725477540000|2024-09-04 19:19:00|1020.31|1018.91|1020.19|1018.79|1020.31|1018.91|1020.19|1018.79|0
1725559290000|2024-09-05 18:01:30|1027.28|1025.88|1026.79|1025.39|1027.53|1026.13|1026.79|1025.39|0
1725477550000|2024-09-04 19:19:10|1020.43|1019.03|1020.55|1019.15|1020.55|1019.15|1020.43|1019.03|0
1725559300000|2024-09-05 18:01:40|1027.04|1025.64|1026.55|1025.15|1027.04|1025.64|1026.3|1024.9|0
1725477560000|2024-09-04 19:19:20|1020.43|1019.03|1021.17|1019.77|1021.17|1019.77|1020.43|1019.03|0
1725559310000|2024-09-05 18:01:50|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|0
1725477570000|2024-09-04 19:19:30|1021.41|1020.01|1021.41|1020.01|1021.65|1020.25|1021.41|1020.01|0
1725559320000|2024-09-05 18:02:00|1026.06|1024.66|1024.34|1022.94|1026.06|1024.66|1024.34|1022.94|0
1725477580000|2024-09-04 19:19:40|1021.65|1020.25|1021.41|1020.01|1021.65|1020.25|1021.41|1020.01|0
1725559330000|2024-09-05 18:02:10|1024.1|1022.7|1025.57|1024.17|1025.57|1024.17|1024.1|1022.7|0
1725477590000|2024-09-04 19:19:50|1021.17|1019.77|1020.92|1019.52|1021.17|1019.77|1020.55|1019.15|0
1725559340000|2024-09-05 18:02:20|1025.81|1024.41|1025.81|1024.41|1026.06|1024.66|1025.81|1024.41|0
1725477600000|2024-09-04 19:20:00|1020.68|1019.28|1020.92|1019.52|1021.17|1019.77|1020.68|1019.28|0
1725559350000|2024-09-05 18:02:30|1026.06|1024.66|1025.81|1024.41|1026.06|1024.66|1025.81|1024.41|0
1725477610000|2024-09-04 19:20:10|1021.41|1020.01|1021.41|1020.01|1021.65|1020.25|1021.41|1020.01|0
1725559360000|2024-09-05 18:02:40|1025.93|1024.53|1024.83|1023.43|1025.93|1024.53|1024.83|1023.43|0
1725477620000|2024-09-04 19:20:20|1021.65|1020.25|1022.14|1020.74|1022.14|1020.74|1021.65|1020.25|0
1725559370000|2024-09-05 18:02:50|1024.1|1022.7|1025.32|1023.92|1025.32|1023.92|1024.1|1022.7|0
1725477630000|2024-09-04 19:20:30|1022.39|1020.99|1022.39|1020.99|1022.63|1021.23|1022.39|1020.99|0
1725559380000|2024-09-05 18:03:00|1025.57|1024.17|1025.81|1024.41|1026.06|1024.66|1025.32|1023.92|0
1725477640000|2024-09-04 19:20:40|1023.12|1021.72|1022.87|1021.47|1023.12|1021.72|1022.63|1021.23|0
1725559390000|2024-09-05 18:03:10|1025.57|1024.17|1025.57|1024.17|1025.81|1024.41|1025.57|1024.17|0
1725477650000|2024-09-04 19:20:50|1023.12|1021.72|1021.9|1020.5|1023.12|1021.72|1021.9|1020.5|0
1725559400000|2024-09-05 18:03:20|1025.81|1024.41|1026.06|1024.66|1026.06|1024.66|1025.81|1024.41|0
1725477660000|2024-09-04 19:21:00|1022.14|1020.74|1022.87|1021.47|1022.87|1021.47|1022.14|1020.74|0
1725559410000|2024-09-05 18:03:30|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|0
1725477670000|2024-09-04 19:21:10|1023.36|1021.96|1023.12|1021.72|1023.61|1022.21|1023.12|1021.72|0
1725559420000|2024-09-05 18:03:40|1026.06|1024.66|1026.55|1025.15|1026.55|1025.15|1026.06|1024.66|0
1725477680000|2024-09-04 19:21:20|1022.87|1021.47|1022.39|1020.99|1022.87|1021.47|1022.39|1020.99|0
1725559430000|2024-09-05 18:03:50|1026.79|1025.39|1027.04|1025.64|1027.04|1025.64|1026.55|1025.15|0
1725477690000|2024-09-04 19:21:30|1023.36|1021.96|1023.85|1022.45|1024.34|1022.94|1023.36|1021.96|0
1725559440000|2024-09-05 18:04:00|1026.79|1025.39|1026.3|1024.9|1026.79|1025.39|1026.3|1024.9|0
1725477700000|2024-09-04 19:21:40|1023.36|1021.96|1023.85|1022.45|1023.85|1022.45|1023.36|1021.96|0
1725559450000|2024-09-05 18:04:10|1026.17|1024.77|1027.04|1025.64|1027.04|1025.64|1026.17|1024.77|0
1725477710000|2024-09-04 19:21:50|1024.34|1022.94|1024.34|1022.94|1024.46|1023.06|1024.34|1022.94|0
1725559460000|2024-09-05 18:04:20|1026.79|1025.39|1026.3|1024.9|1026.79|1025.39|1026.3|1024.9|0
1725477720000|2024-09-04 19:22:00|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725559480000|2024-09-05 18:04:40|1026.06|1024.66|1025.81|1024.41|1026.06|1024.66|1025.81|1024.41|0
1725477730000|2024-09-04 19:22:10|1024.83|1023.43|1027.51|1026.11|1027.51|1026.11|1024.83|1023.43|0
1725559490000|2024-09-05 18:04:50|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|0
1725477740000|2024-09-04 19:22:20|1026.78|1025.38|1026.54|1025.14|1026.78|1025.38|1026.29|1024.89|0
1725559500000|2024-09-05 18:05:00|1026.06|1024.66|1026.55|1025.15|1026.55|1025.15|1026.06|1024.66|0
1725477750000|2024-09-04 19:22:30|1027.03|1025.63|1025.8|1024.4|1027.03|1025.63|1025.8|1024.4|0
1725559510000|2024-09-05 18:05:10|1026.79|1025.39|1026.55|1025.15|1026.79|1025.39|1026.55|1025.15|0
1725477760000|2024-09-04 19:22:40|1025.32|1023.92|1025.8|1024.4|1025.8|1024.4|1025.07|1023.67|0
1725559520000|2024-09-05 18:05:20|1026.06|1024.66|1026.3|1024.9|1026.3|1024.9|1026.06|1024.66|0
1725477770000|2024-09-04 19:22:50|1026.29|1024.89|1025.8|1024.4|1026.29|1024.89|1025.56|1024.16|0
1725559530000|2024-09-05 18:05:30|1026.06|1024.66|1026.06|1024.66|1026.3|1024.9|1026.06|1024.66|0
1725477780000|2024-09-04 19:23:00|1026.05|1024.65|1025.31|1023.91|1026.05|1024.65|1025.31|1023.91|0
1725559540000|2024-09-05 18:05:40|1026.17|1024.77|1026.3|1024.9|1026.55|1025.15|1026.17|1024.77|0
1725477790000|2024-09-04 19:23:10|1024.83|1023.43|1025.56|1024.16|1025.56|1024.16|1024.83|1023.43|0
1725559550000|2024-09-05 18:05:50|1026.55|1025.15|1026.06|1024.66|1026.55|1025.15|1026.06|1024.66|0
1725477800000|2024-09-04 19:23:20|1025.31|1023.91|1024.34|1022.94|1025.31|1023.91|1024.34|1022.94|0
1725559560000|2024-09-05 18:06:00|1026.42|1025.02|1027.04|1025.64|1027.04|1025.64|1026.42|1025.02|0
1725477810000|2024-09-04 19:23:30|1024.58|1023.18|1025.07|1023.67|1025.07|1023.67|1024.58|1023.18|0
1725559570000|2024-09-05 18:06:10|1026.55|1025.15|1025.57|1024.17|1026.79|1025.39|1025.57|1024.17|0
1725477820000|2024-09-04 19:23:40|1025.8|1024.4|1026.16|1024.76|1026.16|1024.76|1025.8|1024.4|0
1725559580000|2024-09-05 18:06:20|1026.06|1024.66|1026.06|1024.66|1026.3|1024.9|1026.06|1024.66|0
1725477830000|2024-09-04 19:23:50|1025.8|1024.4|1024.58|1023.18|1025.8|1024.4|1024.58|1023.18|0
1725559590000|2024-09-05 18:06:30|1025.81|1024.41|1025.57|1024.17|1025.81|1024.41|1025.57|1024.17|0
1725477840000|2024-09-04 19:24:00|1024.83|1023.43|1025.07|1023.67|1025.07|1023.67|1024.83|1023.43|0
1725559600000|2024-09-05 18:06:40|1025.32|1023.92|1026.06|1024.66|1026.06|1024.66|1025.07|1023.67|0
1725477850000|2024-09-04 19:24:10|1024.83|1023.43|1026.29|1024.89|1026.29|1024.89|1024.83|1023.43|0
1725559610000|2024-09-05 18:06:50|1025.81|1024.41|1026.79|1025.39|1026.79|1025.39|1025.81|1024.41|0
1725477860000|2024-09-04 19:24:20|1026.05|1024.65|1026.54|1025.14|1026.54|1025.14|1026.05|1024.65|0
1725559620000|2024-09-05 18:07:00|1026.3|1024.9|1026.17|1024.77|1026.55|1025.15|1026.06|1024.66|0
1725477870000|2024-09-04 19:24:30|1026.29|1024.89|1026.65|1025.25|1026.65|1025.25|1026.29|1024.89|0
1725559630000|2024-09-05 18:07:10|1026.06|1024.66|1026.55|1025.15|1026.55|1025.15|1026.06|1024.66|0
1725477880000|2024-09-04 19:24:40|1027.51|1026.11|1028.25|1026.85|1028.25|1026.85|1027.27|1025.87|0
1725559640000|2024-09-05 18:07:20|1026.3|1024.9|1026.55|1025.15|1026.79|1025.39|1026.3|1024.9|0
1725477890000|2024-09-04 19:24:50|1028|1026.6|1028.49|1027.09|1028.49|1027.09|1028|1026.6|0
1725559650000|2024-09-05 18:07:30|1026.3|1024.9|1026.06|1024.66|1026.3|1024.9|1026.06|1024.66|0
1725477900000|2024-09-04 19:25:00|1028.45|1027.05|1028.45|1027.05|1028.45|1027.05|1028.21|1026.81|0
1725559660000|2024-09-05 18:07:40|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1025.81|1024.41|0
1725477910000|2024-09-04 19:25:10|1028.7|1027.3|1028.4|1027|1028.7|1027.3|1028.03|1026.63|0
1725559680000|2024-09-05 18:08:00|1026.55|1025.15|1026.3|1024.9|1026.55|1025.15|1026.3|1024.9|0
1725477920000|2024-09-04 19:25:20|1028.28|1026.88|1027.55|1026.15|1028.28|1026.88|1027.55|1026.15|0
1725559690000|2024-09-05 18:08:10|1026.79|1025.39|1025.68|1024.28|1026.79|1025.39|1025.68|1024.28|0
1725477930000|2024-09-04 19:25:30|1027.73|1026.33|1026.27|1024.87|1027.73|1026.33|1026.27|1024.87|0
1725559700000|2024-09-05 18:08:20|1025.81|1024.41|1027.77|1026.37|1027.77|1026.37|1025.81|1024.41|0
1725477940000|2024-09-04 19:25:40|1025.29|1023.89|1025.29|1023.89|1025.29|1023.89|1025.05|1023.65|0
1725559710000|2024-09-05 18:08:30|1028.02|1026.62|1028.26|1026.86|1028.26|1026.86|1027.77|1026.37|0
1725477950000|2024-09-04 19:25:50|1025.05|1023.65|1024.56|1023.16|1025.29|1023.89|1024.56|1023.16|0
1725559720000|2024-09-05 18:08:40|1028.51|1027.11|1028.26|1026.86|1028.75|1027.35|1028.26|1026.86|0
1725477960000|2024-09-04 19:26:00|1025.05|1023.65|1025.29|1023.89|1025.29|1023.89|1024.8|1023.4|0
1725559730000|2024-09-05 18:08:50|1028.02|1026.62|1027.04|1025.64|1028.02|1026.62|1027.04|1025.64|0
1725477970000|2024-09-04 19:26:10|1025.53|1024.13|1025.29|1023.89|1025.53|1024.13|1025.05|1023.65|0
1725559740000|2024-09-05 18:09:00|1027.28|1025.88|1026.3|1024.9|1027.28|1025.88|1026.3|1024.9|0
1725477980000|2024-09-04 19:26:20|1025.16|1023.76|1024.8|1023.4|1025.16|1023.76|1024.8|1023.4|0
1725559750000|2024-09-05 18:09:10|1026.55|1025.15|1026.55|1025.15|1026.55|1025.15|1026.3|1024.9|0
1725477990000|2024-09-04 19:26:30|1025.05|1023.65|1024.56|1023.16|1025.05|1023.65|1024.56|1023.16|0
1725559760000|2024-09-05 18:09:20|1026.3|1024.9|1026.05|1024.65|1026.55|1025.15|1026.05|1024.65|0
1725478000000|2024-09-04 19:26:40|1025.53|1024.13|1026.51|1025.11|1026.51|1025.11|1025.53|1024.13|0
1725559770000|2024-09-05 18:09:30|1026.3|1024.9|1026.79|1025.39|1026.79|1025.39|1026.3|1024.9|0
1725478010000|2024-09-04 19:26:50|1026.76|1025.36|1027.24|1025.84|1027.24|1025.84|1026.76|1025.36|0
1725559780000|2024-09-05 18:09:40|1026.55|1025.15|1026.17|1024.77|1026.55|1025.15|1026.05|1024.65|0
1725478020000|2024-09-04 19:27:00|1027.49|1026.09|1027.49|1026.09|1027.98|1026.58|1027.49|1026.09|0
1725559790000|2024-09-05 18:09:50|1026.55|1025.15|1026.3|1024.9|1026.79|1025.39|1026.3|1024.9|0
1725478030000|2024-09-04 19:27:10|1027.73|1026.33|1027.73|1026.33|1027.73|1026.33|1027.24|1025.84|0
1725559800000|2024-09-05 18:10:00|1026.42|1025.02|1027.77|1026.37|1027.77|1026.37|1026.42|1025.02|0
1725478040000|2024-09-04 19:27:20|1027.49|1026.09|1027.49|1026.09|1027.49|1026.09|1027|1025.6|0
1725559810000|2024-09-05 18:10:10|1028.02|1026.62|1028.02|1026.62|1028.02|1026.62|1027.77|1026.37|0
1725478050000|2024-09-04 19:27:30|1027.61|1026.21|1027.98|1026.58|1027.98|1026.58|1027.61|1026.21|0
1725559820000|2024-09-05 18:10:20|1027.77|1026.37|1027.28|1025.88|1027.77|1026.37|1027.28|1025.88|0
1725478060000|2024-09-04 19:27:40|1028.22|1026.82|1028.95|1027.55|1029.2|1027.8|1028.22|1026.82|0
1725559830000|2024-09-05 18:10:30|1027.53|1026.13|1028.02|1026.62|1028.02|1026.62|1027.53|1026.13|0
1725478070000|2024-09-04 19:27:50|1028.47|1027.07|1027.73|1026.33|1028.47|1027.07|1027.73|1026.33|0
1725559840000|2024-09-05 18:10:40|1027.77|1026.37|1027.53|1026.13|1028.02|1026.62|1027.28|1025.88|0
1725478080000|2024-09-04 19:28:00|1027.98|1026.58|1027.49|1026.09|1027.98|1026.58|1027.49|1026.09|0
1725559850000|2024-09-05 18:10:50|1027.28|1025.88|1027.04|1025.64|1027.28|1025.88|1027.04|1025.64|0
1725478090000|2024-09-04 19:28:10|1027.36|1025.96|1027|1025.6|1027.36|1025.96|1026.51|1025.11|0
1725559860000|2024-09-05 18:11:00|1027.28|1025.88|1026.91|1025.51|1027.28|1025.88|1026.79|1025.39|0
1725478100000|2024-09-04 19:28:20|1027.24|1025.84|1027.49|1026.09|1027.73|1026.33|1027.24|1025.84|0
1725559870000|2024-09-05 18:11:10|1026.79|1025.39|1026.05|1024.65|1026.79|1025.39|1025.93|1024.53|0
1725478110000|2024-09-04 19:28:30|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|0
1725559880000|2024-09-05 18:11:20|1026.3|1024.9|1026.17|1024.77|1026.3|1024.9|1026.17|1024.77|0
1725478120000|2024-09-04 19:28:40|1027|1025.6|1027|1025.6|1027|1025.6|1026.75|1025.35|0
1725559890000|2024-09-05 18:11:30|1026.54|1025.14|1026.05|1024.65|1026.54|1025.14|1026.05|1024.65|0
1725478130000|2024-09-04 19:28:50|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|1027|1025.6|0
1725559900000|2024-09-05 18:11:40|1025.32|1023.92|1025.68|1024.28|1025.68|1024.28|1025.32|1023.92|0
1725478140000|2024-09-04 19:29:00|1027.19|1025.79|1027.92|1026.52|1027.92|1026.52|1027.19|1025.79|0
1725559910000|2024-09-05 18:11:50|1025.81|1024.41|1025.44|1024.04|1025.81|1024.41|1025.44|1024.04|0
1725478150000|2024-09-04 19:29:10|1028.04|1026.64|1029.63|1028.23|1029.63|1028.23|1028.04|1026.64|0
1725559920000|2024-09-05 18:12:00|1025.32|1023.92|1025.81|1024.41|1025.81|1024.41|1025.07|1023.67|0
1725478160000|2024-09-04 19:29:20|1029.87|1028.47|1030.12|1028.72|1030.36|1028.96|1029.87|1028.47|0
1725559930000|2024-09-05 18:12:10|1025.44|1024.04|1026.54|1025.14|1026.54|1025.14|1025.44|1024.04|0
1725478170000|2024-09-04 19:29:30|1029.75|1028.35|1031.59|1030.19|1031.59|1030.19|1029.75|1028.35|0
1725559940000|2024-09-05 18:12:20|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|0
1725478180000|2024-09-04 19:29:40|1031.34|1029.94|1031.1|1029.7|1031.34|1029.94|1031.1|1029.7|0
1725559950000|2024-09-05 18:12:30|1026.79|1025.39|1026.79|1025.39|1027.03|1025.63|1026.79|1025.39|0
1725478190000|2024-09-04 19:29:50|1030.12|1028.72|1030.12|1028.72|1030.61|1029.21|1030.12|1028.72|0
1725559960000|2024-09-05 18:12:40|1026.91|1025.51|1027.53|1026.13|1027.53|1026.13|1026.91|1025.51|0
1725478200000|2024-09-04 19:30:00|1030.36|1028.96|1029.01|1027.61|1030.36|1028.96|1029.01|1027.61|0
1725559970000|2024-09-05 18:12:50|1027.28|1025.88|1026.79|1025.39|1027.28|1025.88|1026.79|1025.39|0
1725478210000|2024-09-04 19:30:10|1029.14|1027.74|1028.9|1027.5|1029.14|1027.74|1028.9|1027.5|0
1725559980000|2024-09-05 18:13:00|1027.53|1026.13|1028.51|1027.11|1028.51|1027.11|1027.53|1026.13|0
1725478220000|2024-09-04 19:30:20|1029.14|1027.74|1029.39|1027.99|1029.39|1027.99|1029.14|1027.74|0
1725559990000|2024-09-05 18:13:10|1028.26|1026.86|1028.51|1027.11|1028.51|1027.11|1028.13|1026.73|0
1725478230000|2024-09-04 19:30:30|1029.63|1028.23|1029.14|1027.74|1029.63|1028.23|1029.14|1027.74|0
1725560000000|2024-09-05 18:13:20|1028.26|1026.86|1027.77|1026.37|1028.26|1026.86|1027.77|1026.37|0
1725478240000|2024-09-04 19:30:40|1029.39|1027.99|1029.63|1028.23|1029.63|1028.23|1029.39|1027.99|0
1725560010000|2024-09-05 18:13:30|1027.28|1025.88|1027.52|1026.12|1027.52|1026.12|1027.28|1025.88|0
1725478250000|2024-09-04 19:30:50|1029.14|1027.74|1029.39|1027.99|1029.39|1027.99|1029.14|1027.74|0
1725560020000|2024-09-05 18:13:40|1027.28|1025.88|1027.52|1026.12|1027.52|1026.12|1027.03|1025.63|0
1725478260000|2024-09-04 19:31:00|1029.14|1027.74|1028.9|1027.5|1029.63|1028.23|1028.9|1027.5|0
1725560030000|2024-09-05 18:13:50|1027.28|1025.88|1027.28|1025.88|1027.28|1025.88|1027.28|1025.88|0
1725478270000|2024-09-04 19:31:10|1028.65|1027.25|1028.9|1027.5|1028.9|1027.5|1028.65|1027.25|0
1725560040000|2024-09-05 18:14:00|1026.79|1025.39|1026.54|1025.14|1026.79|1025.39|1026.54|1025.14|0
1725478280000|2024-09-04 19:31:20|1029.38|1027.98|1029.38|1027.98|1029.38|1027.98|1028.9|1027.5|0
1725560050000|2024-09-05 18:14:10|1026.05|1024.65|1025.07|1023.67|1026.05|1024.65|1025.07|1023.67|0
1725478290000|2024-09-04 19:31:30|1029.87|1028.47|1030.12|1028.72|1030.12|1028.72|1029.87|1028.47|0
1725560060000|2024-09-05 18:14:20|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725478300000|2024-09-04 19:31:40|1029.87|1028.47|1030.36|1028.96|1030.36|1028.96|1029.87|1028.47|0
1725560070000|2024-09-05 18:14:30|1024.34|1022.94|1024.58|1023.18|1024.58|1023.18|1024.34|1022.94|0
1725478310000|2024-09-04 19:31:50|1029.63|1028.23|1029.99|1028.59|1029.99|1028.59|1029.38|1027.98|0
1725560080000|2024-09-05 18:14:40|1024.83|1023.43|1024.58|1023.18|1024.83|1023.43|1024.58|1023.18|0
1725478320000|2024-09-04 19:32:00|1030.12|1028.72|1028.41|1027.01|1030.12|1028.72|1028.41|1027.01|0
1725560090000|2024-09-05 18:14:50|1024.83|1023.43|1023.96|1022.56|1024.83|1023.43|1023.96|1022.56|0
1725478330000|2024-09-04 19:32:10|1028.65|1027.25|1028.16|1026.76|1028.65|1027.25|1027.92|1026.52|0
1725560100000|2024-09-05 18:15:00|1023.84|1022.44|1023.72|1022.32|1024.09|1022.69|1023.72|1022.32|0
1725478340000|2024-09-04 19:32:20|1028.65|1027.25|1028.16|1026.76|1028.9|1027.5|1028.16|1026.76|0
1725560110000|2024-09-05 18:15:10|1023.84|1022.44|1024.09|1022.69|1024.09|1022.69|1023.84|1022.44|0
1725478350000|2024-09-04 19:32:30|1028.41|1027.01|1028.65|1027.25|1028.65|1027.25|1028.41|1027.01|0
1725560120000|2024-09-05 18:15:20|1024.34|1022.94|1023.84|1022.44|1024.34|1022.94|1023.84|1022.44|0
1725478360000|2024-09-04 19:32:40|1028.16|1026.76|1027.92|1026.52|1028.16|1026.76|1027.92|1026.52|0
1725560130000|2024-09-05 18:15:30|1023.6|1022.2|1024.34|1022.94|1024.34|1022.94|1023.6|1022.2|0
1725478370000|2024-09-04 19:32:50|1028.16|1026.76|1027.67|1026.27|1028.16|1026.76|1027.67|1026.27|0
1725560140000|2024-09-05 18:15:40|1024.58|1023.18|1024.58|1023.18|1024.7|1023.3|1024.34|1022.94|0
1725478380000|2024-09-04 19:33:00|1026.94|1025.54|1026.7|1025.3|1026.94|1025.54|1026.45|1025.05|0
1725560150000|2024-09-05 18:15:50|1024.94|1023.54|1025.56|1024.16|1025.56|1024.16|1024.94|1023.54|0
1725478390000|2024-09-04 19:33:10|1027.18|1025.78|1027.67|1026.27|1027.67|1026.27|1027.18|1025.78|0
1725560160000|2024-09-05 18:16:00|1025.07|1023.67|1025.32|1023.92|1025.32|1023.92|1024.83|1023.43|0
1725478400000|2024-09-04 19:33:20|1028.16|1026.76|1026.94|1025.54|1028.65|1027.25|1026.94|1025.54|0
1725560170000|2024-09-05 18:16:10|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|1024.83|1023.43|0
1725478410000|2024-09-04 19:33:30|1027.18|1025.78|1026.94|1025.54|1027.18|1025.78|1026.94|1025.54|0
1725560180000|2024-09-05 18:16:20|1024.83|1023.43|1025.07|1023.67|1025.07|1023.67|1024.58|1023.18|0
1725478420000|2024-09-04 19:33:40|1026.7|1025.3|1026.94|1025.54|1027.18|1025.78|1026.7|1025.3|0
1725560190000|2024-09-05 18:16:30|1025.19|1023.79|1026.3|1024.9|1026.3|1024.9|1025.19|1023.79|0
1725478430000|2024-09-04 19:33:50|1026.7|1025.3|1026.94|1025.54|1026.94|1025.54|1026.7|1025.3|0
1725560200000|2024-09-05 18:16:40|1026.54|1025.14|1026.05|1024.65|1026.54|1025.14|1026.05|1024.65|0
1725478440000|2024-09-04 19:34:00|1027.43|1026.03|1025.47|1024.07|1027.43|1026.03|1025.47|1024.07|0
1725560210000|2024-09-05 18:16:50|1026.3|1024.9|1026.66|1025.26|1026.66|1025.26|1026.3|1024.9|0
1725478450000|2024-09-04 19:34:10|1024.74|1023.34|1025.47|1024.07|1025.47|1024.07|1024.74|1023.34|0
1725560220000|2024-09-05 18:17:00|1026.79|1025.39|1028.01|1026.61|1028.01|1026.61|1026.79|1025.39|0
1725478460000|2024-09-04 19:34:20|1025.72|1024.32|1025.72|1024.32|1025.96|1024.56|1025.72|1024.32|0
1725560230000|2024-09-05 18:17:10|1028.38|1026.98|1028.26|1026.86|1028.38|1026.98|1028.26|1026.86|0
1725478470000|2024-09-04 19:34:30|1025.96|1024.56|1026.45|1025.05|1026.45|1025.05|1025.96|1024.56|0
1725560240000|2024-09-05 18:17:20|1028.01|1026.61|1028.01|1026.61|1028.01|1026.61|1028.01|1026.61|0
1725478480000|2024-09-04 19:34:40|1026.21|1024.81|1026.69|1025.29|1026.69|1025.29|1026.21|1024.81|0
1725560250000|2024-09-05 18:17:30|1027.77|1026.37|1028.26|1026.86|1029.11|1027.71|1027.77|1026.37|0
1725478490000|2024-09-04 19:34:50|1026.45|1025.05|1026.21|1024.81|1026.57|1025.17|1026.21|1024.81|0
1725560260000|2024-09-05 18:17:40|1028.5|1027.1|1028.01|1026.61|1028.5|1027.1|1028.01|1026.61|0
1725478500000|2024-09-04 19:35:00|1026.45|1025.05|1026.45|1025.05|1027.43|1026.03|1026.45|1025.05|0
1725560270000|2024-09-05 18:17:50|1027.52|1026.12|1027.52|1026.12|1027.77|1026.37|1027.52|1026.12|0
1725478510000|2024-09-04 19:35:10|1026.69|1025.29|1027.18|1025.78|1027.18|1025.78|1026.21|1024.81|0
1725560280000|2024-09-05 18:18:00|1028.26|1026.86|1027.77|1026.37|1028.75|1027.35|1027.77|1026.37|0
1725478520000|2024-09-04 19:35:20|1026.69|1025.29|1025.96|1024.56|1026.69|1025.29|1025.47|1024.07|0
1725560290000|2024-09-05 18:18:10|1028.01|1026.61|1028.01|1026.61|1028.01|1026.61|1027.77|1026.37|0
1725478530000|2024-09-04 19:35:30|1025.59|1024.19|1024.5|1023.1|1025.59|1024.19|1024.5|1023.1|0
1725560300000|2024-09-05 18:18:20|1027.77|1026.37|1027.03|1025.63|1027.77|1026.37|1027.03|1025.63|0
1725478540000|2024-09-04 19:35:40|1024.37|1022.97|1024.5|1023.1|1024.74|1023.34|1024.37|1022.97|0
1725560310000|2024-09-05 18:18:30|1026.79|1025.39|1026.54|1025.14|1026.79|1025.39|1026.3|1024.9|0
1725478550000|2024-09-04 19:35:50|1025.23|1023.83|1025.72|1024.32|1025.72|1024.32|1025.23|1023.83|0
1725560320000|2024-09-05 18:18:40|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|0
1725560330000|2024-09-05 18:18:50|1026.54|1025.14|1026.79|1025.39|1026.79|1025.39|1026.54|1025.14|0
1725478560000|2024-09-04 19:36:00|1024.98|1023.58|1026.45|1025.05|1026.45|1025.05|1024.98|1023.58|0
1725560340000|2024-09-05 18:19:00|1027.03|1025.63|1026.79|1025.39|1027.28|1025.88|1026.79|1025.39|0
1725478570000|2024-09-04 19:36:10|1025.96|1024.56|1026.45|1025.05|1026.69|1025.29|1025.96|1024.56|0
1725560350000|2024-09-05 18:19:10|1026.54|1025.14|1026.3|1024.9|1026.79|1025.39|1026.3|1024.9|0
1725478580000|2024-09-04 19:36:20|1025.72|1024.32|1025.23|1023.83|1025.96|1024.56|1025.23|1023.83|0
1725560360000|2024-09-05 18:19:20|1026.05|1024.65|1025.81|1024.41|1026.05|1024.65|1025.81|1024.41|0
1725478590000|2024-09-04 19:36:30|1024.74|1023.34|1024.74|1023.34|1024.74|1023.34|1024.5|1023.1|0
1725560370000|2024-09-05 18:19:30|1026.05|1024.65|1026.54|1025.14|1026.79|1025.39|1026.05|1024.65|0
1725478600000|2024-09-04 19:36:40|1024.25|1022.85|1024.49|1023.09|1024.74|1023.34|1024.25|1022.85|0
1725560380000|2024-09-05 18:19:40|1025.81|1024.41|1026.3|1024.9|1026.3|1024.9|1025.81|1024.41|0
1725478610000|2024-09-04 19:36:50|1024.98|1023.58|1026.21|1024.81|1026.21|1024.81|1024.98|1023.58|0
1725560390000|2024-09-05 18:19:50|1026.05|1024.65|1027.03|1025.63|1027.03|1025.63|1026.05|1024.65|0
1725478620000|2024-09-04 19:37:00|1025.72|1024.32|1026.08|1024.68|1026.21|1024.81|1025.72|1024.32|0
1725560400000|2024-09-05 18:20:00|1026.9|1025.5|1027.39|1025.99|1027.39|1025.99|1026.79|1025.39|0
1725478630000|2024-09-04 19:37:10|1026.45|1025.05|1026.94|1025.54|1026.94|1025.54|1026.21|1024.81|0
1725560410000|2024-09-05 18:20:10|1027.52|1026.12|1027.39|1025.99|1027.52|1026.12|1027.28|1025.88|0
1725478640000|2024-09-04 19:37:20|1026.45|1025.05|1027.43|1026.03|1027.43|1026.03|1026.45|1025.05|0
1725560420000|2024-09-05 18:20:20|1027.28|1025.88|1028.01|1026.61|1028.01|1026.61|1027.28|1025.88|0
1725478650000|2024-09-04 19:37:30|1026.94|1025.54|1027.92|1026.52|1028.16|1026.76|1026.94|1025.54|0
1725560430000|2024-09-05 18:20:30|1028.5|1027.1|1027.77|1026.37|1028.5|1027.1|1027.77|1026.37|0
1725478660000|2024-09-04 19:37:40|1027.43|1026.03|1027.92|1026.52|1028.03|1026.63|1027.43|1026.03|0
1725560440000|2024-09-05 18:20:40|1027.52|1026.12|1027.28|1025.88|1027.52|1026.12|1027.28|1025.88|0
1725478670000|2024-09-04 19:37:50|1028.4|1027|1027.43|1026.03|1028.65|1027.25|1027.43|1026.03|0
1725560450000|2024-09-05 18:20:50|1027.03|1025.63|1026.3|1024.9|1027.03|1025.63|1026.3|1024.9|0
1725478680000|2024-09-04 19:38:00|1027.67|1026.27|1028.4|1027|1028.4|1027|1027.67|1026.27|0
1725560460000|2024-09-05 18:21:00|1026.54|1025.14|1026.79|1025.39|1027.03|1025.63|1026.54|1025.14|0
1725478690000|2024-09-04 19:38:10|1028.65|1027.25|1028.4|1027|1028.65|1027.25|1028.4|1027|0
1725560470000|2024-09-05 18:21:10|1026.54|1025.14|1026.3|1024.9|1026.54|1025.14|1026.3|1024.9|0
1725478700000|2024-09-04 19:38:20|1028.65|1027.25|1028.4|1027|1028.89|1027.49|1028.4|1027|0
1725560480000|2024-09-05 18:21:20|1026.05|1024.65|1026.05|1024.65|1026.29|1024.89|1026.05|1024.65|0
1725478710000|2024-09-04 19:38:30|1028.65|1027.25|1029.63|1028.23|1029.63|1028.23|1028.65|1027.25|0
1725560490000|2024-09-05 18:21:30|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|0
1725478720000|2024-09-04 19:38:40|1029.38|1027.98|1029.38|1027.98|1029.38|1027.98|1029.14|1027.74|0
1725560500000|2024-09-05 18:21:40|1026.05|1024.65|1025.56|1024.16|1026.05|1024.65|1025.56|1024.16|0
1725478730000|2024-09-04 19:38:50|1029.87|1028.47|1029.63|1028.23|1029.87|1028.47|1029.63|1028.23|0
1725560510000|2024-09-05 18:21:50|1025.8|1024.4|1025.56|1024.16|1025.8|1024.4|1025.31|1023.91|0
1725478740000|2024-09-04 19:39:00|1029.25|1027.85|1028.65|1027.25|1029.25|1027.85|1028.16|1026.76|0
1725560520000|2024-09-05 18:22:00|1026.29|1024.89|1026.66|1025.26|1026.66|1025.26|1026.29|1024.89|0
1725478750000|2024-09-04 19:39:10|1028.4|1027|1029.14|1027.74|1029.14|1027.74|1028.4|1027|0
1725560530000|2024-09-05 18:22:10|1026.54|1025.14|1026.54|1025.14|1026.54|1025.14|1026.29|1024.89|0
1725478760000|2024-09-04 19:39:20|1028.89|1027.49|1029.38|1027.98|1029.38|1027.98|1028.89|1027.49|0
1725560540000|2024-09-05 18:22:20|1026.41|1025.01|1026.54|1025.14|1026.54|1025.14|1026.29|1024.89|0
1725478770000|2024-09-04 19:39:30|1029.63|1028.23|1029.38|1027.98|1029.63|1028.23|1029.14|1027.74|0
1725560550000|2024-09-05 18:22:30|1026.29|1024.89|1026.54|1025.14|1026.54|1025.14|1026.05|1024.65|0
1725478780000|2024-09-04 19:39:40|1029.63|1028.23|1029.62|1028.22|1029.63|1028.23|1029.62|1028.22|0
1725560560000|2024-09-05 18:22:40|1026.79|1025.39|1026.54|1025.14|1026.79|1025.39|1026.54|1025.14|0
1725478790000|2024-09-04 19:39:50|1029.14|1027.74|1029.14|1027.74|1029.14|1027.74|1029.14|1027.74|0
1725560570000|2024-09-05 18:22:50|1026.78|1025.38|1026.66|1025.26|1026.78|1025.38|1026.54|1025.14|0
1725478800000|2024-09-04 19:40:00|1029.38|1027.98|1028.89|1027.49|1029.38|1027.98|1028.89|1027.49|0
1725560580000|2024-09-05 18:23:00|1026.78|1025.38|1025.8|1024.4|1026.78|1025.38|1025.8|1024.4|0
1725478810000|2024-09-04 19:40:10|1029.38|1027.98|1029.62|1028.22|1029.62|1028.22|1029.38|1027.98|0
1725560590000|2024-09-05 18:23:10|1025.31|1023.91|1024.82|1023.42|1025.31|1023.91|1024.82|1023.42|0
1725478820000|2024-09-04 19:40:20|1029.38|1027.98|1029.87|1028.47|1029.87|1028.47|1029.38|1027.98|0
1725560600000|2024-09-05 18:23:20|1025.07|1023.67|1024.58|1023.18|1025.07|1023.67|1024.58|1023.18|0
1725478830000|2024-09-04 19:40:30|1029.38|1027.98|1030.85|1029.45|1030.85|1029.45|1029.38|1027.98|0
1725560610000|2024-09-05 18:23:30|1024.82|1023.42|1025.31|1023.91|1025.31|1023.91|1024.82|1023.42|0
1725478840000|2024-09-04 19:40:40|1031.09|1029.69|1031.09|1029.69|1031.09|1029.69|1030.96|1029.56|0
1725560620000|2024-09-05 18:23:40|1025.07|1023.67|1025.31|1023.91|1025.31|1023.91|1025.07|1023.67|0
1725478850000|2024-09-04 19:40:50|1031.58|1030.18|1031.82|1030.42|1032.07|1030.67|1031.58|1030.18|0
1725560630000|2024-09-05 18:23:50|1025.07|1023.67|1024.82|1023.42|1025.07|1023.67|1024.82|1023.42|0
1725478860000|2024-09-04 19:41:00|1031.94|1030.54|1032.8|1031.4|1032.8|1031.4|1031.94|1030.54|0
1725560640000|2024-09-05 18:24:00|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725478870000|2024-09-04 19:41:10|1033.05|1031.65|1032.07|1030.67|1033.29|1031.89|1032.07|1030.67|0
1725560650000|2024-09-05 18:24:10|1024.09|1022.69|1023.84|1022.44|1024.09|1022.69|1023.84|1022.44|0
1725478880000|2024-09-04 19:41:20|1031.58|1030.18|1031.34|1029.94|1031.58|1030.18|1031.34|1029.94|0
1725560660000|2024-09-05 18:24:20|1024.33|1022.93|1024.33|1022.93|1024.58|1023.18|1024.33|1022.93|0
1725478890000|2024-09-04 19:41:30|1031.58|1030.18|1032.07|1030.67|1032.07|1030.67|1031.58|1030.18|0
1725560670000|2024-09-05 18:24:30|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725478900000|2024-09-04 19:41:40|1032.56|1031.16|1032.07|1030.67|1032.56|1031.16|1032.07|1030.67|0
1725560680000|2024-09-05 18:24:40|1024.69|1023.29|1024.69|1023.29|1024.69|1023.29|1024.69|1023.29|0
1725478910000|2024-09-04 19:41:50|1031.82|1030.42|1031.58|1030.18|1032.07|1030.67|1031.58|1030.18|0
1725560690000|2024-09-05 18:24:50|1024.58|1023.18|1024.33|1022.93|1024.58|1023.18|1024.33|1022.93|0
1725478920000|2024-09-04 19:42:00|1031.82|1030.42|1030.11|1028.71|1031.82|1030.42|1029.62|1028.22|0
1725560700000|2024-09-05 18:25:00|1024.09|1022.69|1023.84|1022.44|1024.09|1022.69|1023.84|1022.44|0
1725478930000|2024-09-04 19:42:10|1030.36|1028.96|1029.62|1028.22|1030.36|1028.96|1029.62|1028.22|0
1725560710000|2024-09-05 18:25:10|1024.33|1022.93|1023.35|1021.95|1024.33|1022.93|1023.35|1021.95|0
1725478940000|2024-09-04 19:42:20|1029.87|1028.47|1029.13|1027.73|1029.87|1028.47|1029.13|1027.73|0
1725560720000|2024-09-05 18:25:20|1022.61|1021.21|1022.86|1021.46|1022.86|1021.46|1022.49|1021.09|0
1725478950000|2024-09-04 19:42:30|1029.87|1028.47|1029.87|1028.47|1029.87|1028.47|1029.62|1028.22|0
1725560730000|2024-09-05 18:25:30|1022.12|1020.72|1022.61|1021.21|1022.61|1021.21|1022.12|1020.72|0
1725478960000|2024-09-04 19:42:40|1030.11|1028.71|1029.87|1028.47|1030.11|1028.71|1029.87|1028.47|0
1725560740000|2024-09-05 18:25:40|1022.12|1020.72|1022.37|1020.97|1022.37|1020.97|1022.12|1020.72|0
1725478970000|2024-09-04 19:42:50|1029.62|1028.22|1030.11|1028.71|1030.11|1028.71|1029.62|1028.22|0
1725560750000|2024-09-05 18:25:50|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|1022.37|1020.97|0
1725478980000|2024-09-04 19:43:00|1029.87|1028.47|1030.36|1028.96|1030.36|1028.96|1029.87|1028.47|0
1725560760000|2024-09-05 18:26:00|1022.86|1021.46|1022.37|1020.97|1022.86|1021.46|1022.37|1020.97|0
1725478990000|2024-09-04 19:43:10|1030.47|1029.07|1029.87|1028.47|1030.47|1029.07|1029.87|1028.47|0
1725560770000|2024-09-05 18:26:10|1023.1|1021.7|1023.59|1022.19|1023.59|1022.19|1023.1|1021.7|0
1725479000000|2024-09-04 19:43:20|1030.11|1028.71|1030.6|1029.2|1031.33|1029.93|1030.11|1028.71|0
1725560780000|2024-09-05 18:26:20|1023.35|1021.95|1022.61|1021.21|1023.35|1021.95|1022.61|1021.21|0
1725479010000|2024-09-04 19:43:30|1030.96|1029.56|1031.58|1030.18|1031.58|1030.18|1030.96|1029.56|0
1725560790000|2024-09-05 18:26:30|1022.37|1020.97|1022.37|1020.97|1022.37|1020.97|1022.12|1020.72|0
1725479020000|2024-09-04 19:43:40|1031.82|1030.42|1031.58|1030.18|1031.82|1030.42|1031.58|1030.18|0
1725560800000|2024-09-05 18:26:40|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|1022.37|1020.97|0
1725479030000|2024-09-04 19:43:50|1031.82|1030.42|1032.31|1030.91|1032.31|1030.91|1031.82|1030.42|0
1725560810000|2024-09-05 18:26:50|1022.86|1021.46|1022.61|1021.21|1022.86|1021.46|1022.61|1021.21|0
1725479040000|2024-09-04 19:44:00|1033.16|1031.76|1033.05|1031.65|1033.16|1031.76|1032.56|1031.16|0
1725560820000|2024-09-05 18:27:00|1022.73|1021.33|1022.86|1021.46|1022.86|1021.46|1022.61|1021.21|0
1725479050000|2024-09-04 19:44:10|1032.8|1031.4|1032.56|1031.16|1032.8|1031.4|1032.56|1031.16|0
1725560830000|2024-09-05 18:27:10|1022.37|1020.97|1022.61|1021.21|1022.61|1021.21|1022.12|1020.72|0
1725479060000|2024-09-04 19:44:20|1032.07|1030.67|1032.18|1030.78|1032.31|1030.91|1031.82|1030.42|0
1725560840000|2024-09-05 18:27:20|1022.73|1021.33|1022.12|1020.72|1022.73|1021.33|1022.12|1020.72|0
1725479070000|2024-09-04 19:44:30|1032.56|1031.16|1033.04|1031.64|1033.04|1031.64|1032.56|1031.16|0
1725560850000|2024-09-05 18:27:30|1022.37|1020.97|1022.61|1021.21|1022.61|1021.21|1022.37|1020.97|0
1725479080000|2024-09-04 19:44:40|1033.53|1032.13|1033.16|1031.76|1033.53|1032.13|1033.16|1031.76|0
1725560860000|2024-09-05 18:27:40|1022.86|1021.46|1022.61|1021.21|1023.1|1021.7|1022.61|1021.21|0
1725479090000|2024-09-04 19:44:50|1034.27|1032.87|1034.02|1032.62|1035.25|1033.85|1034.02|1032.62|0
1725560870000|2024-09-05 18:27:50|1022.37|1020.97|1022.37|1020.97|1022.37|1020.97|1022.37|1020.97|0
1725479100000|2024-09-04 19:45:00|1033.53|1032.13|1033.04|1031.64|1033.78|1032.38|1033.04|1031.64|0
1725560890000|2024-09-05 18:28:10|1022.12|1020.72|1021.14|1019.74|1022.12|1020.72|1021.14|1019.74|0
1725479110000|2024-09-04 19:45:10|1032.8|1031.4|1033.53|1032.13|1033.53|1032.13|1032.8|1031.4|0
1725560900000|2024-09-05 18:28:20|1020.65|1019.25|1021.14|1019.74|1021.14|1019.74|1020.41|1019.01|0
1725479120000|2024-09-04 19:45:20|1033.29|1031.89|1033.78|1032.38|1033.78|1032.38|1033.29|1031.89|0
1725560910000|2024-09-05 18:28:30|1020.9|1019.5|1021.14|1019.74|1021.39|1019.99|1020.9|1019.5|0
1725479130000|2024-09-04 19:45:30|1034.02|1032.62|1034.27|1032.87|1034.51|1033.11|1034.02|1032.62|0
1725560920000|2024-09-05 18:28:40|1021.26|1019.86|1021.39|1019.99|1021.39|1019.99|1021.26|1019.86|0
1725479140000|2024-09-04 19:45:40|1034.76|1033.36|1034.02|1032.62|1034.76|1033.36|1034.02|1032.62|0
1725560930000|2024-09-05 18:28:50|1021.63|1020.23|1021.14|1019.74|1021.75|1020.35|1021.14|1019.74|0
1725479150000|2024-09-04 19:45:50|1033.41|1032.01|1032.31|1030.91|1033.65|1032.25|1032.31|1030.91|0
1725479160000|2024-09-04 19:46:00|1031.82|1030.42|1031.82|1030.42|1031.82|1030.42|1031.58|1030.18|0
1725560940000|2024-09-05 18:29:00|1021.39|1019.99|1021.63|1020.23|1021.63|1020.23|1021.39|1019.99|0
1725479170000|2024-09-04 19:46:10|1030.84|1029.44|1031.33|1029.93|1031.33|1029.93|1030.84|1029.44|0
1725560950000|2024-09-05 18:29:10|1021.88|1020.48|1022.12|1020.72|1022.12|1020.72|1021.88|1020.48|0
1725479180000|2024-09-04 19:46:20|1031.58|1030.18|1032.31|1030.91|1032.31|1030.91|1031.33|1029.93|0
1725479190000|2024-09-04 19:46:30|1032.07|1030.67|1032.31|1030.91|1032.31|1030.91|1032.07|1030.67|0
1725560960000|2024-09-05 18:29:20|1020.9|1019.5|1020.9|1019.5|1020.9|1019.5|1020.41|1019.01|0
1725479200000|2024-09-04 19:46:40|1032.07|1030.67|1032.07|1030.67|1032.43|1031.03|1032.07|1030.67|0
1725560970000|2024-09-05 18:29:30|1021.14|1019.74|1021.88|1020.48|1021.88|1020.48|1021.14|1019.74|0
1725479210000|2024-09-04 19:46:50|1032.55|1031.15|1032.8|1031.4|1032.8|1031.4|1032.55|1031.15|0
1725560980000|2024-09-05 18:29:40|1022.37|1020.97|1022.12|1020.72|1022.37|1020.97|1021.88|1020.48|0
1725479220000|2024-09-04 19:47:00|1033.53|1032.13|1034.38|1032.98|1034.38|1032.98|1033.53|1032.13|0
1725560990000|2024-09-05 18:29:50|1021.88|1020.48|1021.63|1020.23|1021.88|1020.48|1021.63|1020.23|0
1725479230000|2024-09-04 19:47:10|1034.63|1033.23|1034.51|1033.11|1034.76|1033.36|1034.27|1032.87|0
1725561000000|2024-09-05 18:30:00|1021.39|1019.99|1021.63|1020.23|1021.63|1020.23|1021.39|1019.99|0
1725479240000|2024-09-04 19:47:20|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|0
1725561010000|2024-09-05 18:30:10|1021.14|1019.74|1021.63|1020.23|1021.88|1020.48|1021.14|1019.74|0
1725479250000|2024-09-04 19:47:30|1034.51|1033.11|1033.65|1032.25|1034.51|1033.11|1033.65|1032.25|0
1725561020000|2024-09-05 18:30:20|1021.39|1019.99|1021.39|1019.99|1022.12|1020.72|1021.39|1019.99|0
1725479260000|2024-09-04 19:47:40|1034.02|1032.62|1034.51|1033.11|1034.51|1033.11|1034.02|1032.62|0
1725561030000|2024-09-05 18:30:30|1021.88|1020.48|1022.86|1021.46|1022.86|1021.46|1021.88|1020.48|0
1725479270000|2024-09-04 19:47:50|1034.38|1032.98|1033.53|1032.13|1034.38|1032.98|1033.53|1032.13|0
1725561040000|2024-09-05 18:30:40|1022.61|1021.21|1022.61|1021.21|1022.86|1021.46|1022.61|1021.21|0
1725479280000|2024-09-04 19:48:00|1032.18|1030.78|1032.55|1031.15|1032.55|1031.15|1032.07|1030.67|0
1725561050000|2024-09-05 18:30:50|1021.88|1020.48|1021.63|1020.23|1021.88|1020.48|1021.5|1020.1|0
1725479290000|2024-09-04 19:48:10|1033.29|1031.89|1033.53|1032.13|1033.53|1032.13|1032.92|1031.52|0
1725561060000|2024-09-05 18:31:00|1021.88|1020.48|1022.37|1020.97|1022.37|1020.97|1021.88|1020.48|0
1725479300000|2024-09-04 19:48:20|1033.04|1031.64|1033.53|1032.13|1033.65|1032.25|1033.04|1031.64|0
1725561070000|2024-09-05 18:31:10|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|0
1725479310000|2024-09-04 19:48:30|1033.65|1032.25|1033.65|1032.25|1033.78|1032.38|1033.65|1032.25|0
1725561080000|2024-09-05 18:31:20|1023.1|1021.7|1022.61|1021.21|1023.1|1021.7|1022.61|1021.21|0
1725479320000|2024-09-04 19:48:40|1033.78|1032.38|1034.27|1032.87|1034.51|1033.11|1033.78|1032.38|0
1725561090000|2024-09-05 18:31:30|1022.37|1020.97|1022.37|1020.97|1022.37|1020.97|1022.37|1020.97|0
1725479330000|2024-09-04 19:48:50|1034.14|1032.74|1034.27|1032.87|1034.38|1032.98|1034.14|1032.74|0
1725561100000|2024-09-05 18:31:40|1022.61|1021.21|1022.86|1021.46|1022.86|1021.46|1022.61|1021.21|0
1725479340000|2024-09-04 19:49:00|1034.51|1033.11|1033.78|1032.38|1034.51|1033.11|1033.53|1032.13|0
1725479350000|2024-09-04 19:49:10|1033.53|1032.13|1034.27|1032.87|1034.27|1032.87|1033.53|1032.13|0
1725561110000|2024-09-05 18:31:50|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|0
1725479360000|2024-09-04 19:49:20|1034.51|1033.11|1034.75|1033.35|1035.49|1034.09|1034.51|1033.11|0
1725561120000|2024-09-05 18:32:00|1022.86|1021.46|1023.35|1021.95|1023.35|1021.95|1022.86|1021.46|0
1725479370000|2024-09-04 19:49:30|1035|1033.6|1035.49|1034.09|1035.49|1034.09|1034.51|1033.11|0
1725479380000|2024-09-04 19:49:40|1035.98|1034.58|1035.36|1033.96|1035.98|1034.58|1035.36|1033.96|0
1725561130000|2024-09-05 18:32:10|1023.59|1022.19|1023.59|1022.19|1023.84|1022.44|1023.59|1022.19|0
1725479390000|2024-09-04 19:49:50|1035.49|1034.09|1034.51|1033.11|1035.49|1034.09|1034.51|1033.11|0
1725561140000|2024-09-05 18:32:20|1023.35|1021.95|1023.46|1022.06|1023.46|1022.06|1023.1|1021.7|0
1725479400000|2024-09-04 19:50:00|1035.24|1033.84|1037.2|1035.8|1037.2|1035.8|1035.24|1033.84|0
1725561150000|2024-09-05 18:32:30|1023.59|1022.19|1024.57|1023.17|1024.57|1023.17|1023.59|1022.19|0
1725479410000|2024-09-04 19:50:10|1035.73|1034.33|1036.47|1035.07|1036.47|1035.07|1035.24|1033.84|0
1725561160000|2024-09-05 18:32:40|1025.06|1023.66|1025.55|1024.15|1025.55|1024.15|1025.06|1023.66|0
1725479420000|2024-09-04 19:50:20|1037.44|1036.04|1037.2|1035.8|1038.05|1036.65|1037.2|1035.8|0
1725561170000|2024-09-05 18:32:50|1026.04|1024.64|1024.82|1023.42|1026.04|1024.64|1024.82|1023.42|0
1725479430000|2024-09-04 19:50:30|1037.44|1036.04|1037.93|1036.53|1037.93|1036.53|1037.44|1036.04|0
1725561180000|2024-09-05 18:33:00|1024.57|1023.17|1025.31|1023.91|1025.31|1023.91|1024.08|1022.68|0
1725479440000|2024-09-04 19:50:40|1038.18|1036.78|1037.44|1036.04|1038.18|1036.78|1037.44|1036.04|0
1725561190000|2024-09-05 18:33:10|1024.82|1023.42|1024.82|1023.42|1025.06|1023.66|1024.82|1023.42|0
1725479450000|2024-09-04 19:50:50|1037.69|1036.29|1035.98|1034.58|1037.69|1036.29|1035.49|1034.09|0
1725561200000|2024-09-05 18:33:20|1024.33|1022.93|1024.57|1023.17|1024.57|1023.17|1024.33|1022.93|0
1725479460000|2024-09-04 19:51:00|1036.22|1034.82|1036.95|1035.55|1036.95|1035.55|1035.36|1033.96|0
1725561210000|2024-09-05 18:33:30|1024.82|1023.42|1024.82|1023.42|1024.82|1023.42|1024.57|1023.17|0
1725479470000|2024-09-04 19:51:10|1037.69|1036.29|1037.93|1036.53|1038.18|1036.78|1037.69|1036.29|0
1725561220000|2024-09-05 18:33:40|1025.06|1023.66|1023.84|1022.44|1025.06|1023.66|1023.84|1022.44|0
1725479480000|2024-09-04 19:51:20|1038.42|1037.02|1040.62|1039.22|1040.62|1039.22|1038.42|1037.02|0
1725561230000|2024-09-05 18:33:50|1023.59|1022.19|1024.08|1022.68|1024.08|1022.68|1023.59|1022.19|0
1725479490000|2024-09-04 19:51:30|1041.36|1039.96|1042.09|1040.69|1042.34|1040.94|1041.36|1039.96|0
1725561240000|2024-09-05 18:34:00|1024.57|1023.17|1024.57|1023.17|1024.57|1023.17|1024.33|1022.93|0
1725479500000|2024-09-04 19:51:40|1040.62|1039.22|1041.36|1039.96|1041.36|1039.96|1040.62|1039.22|0
1725561250000|2024-09-05 18:34:10|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|1024.08|1022.68|0
1725479510000|2024-09-04 19:51:50|1040.87|1039.47|1039.16|1037.76|1040.87|1039.47|1039.16|1037.76|0
1725561260000|2024-09-05 18:34:20|1023.95|1022.55|1023.84|1022.44|1024.08|1022.68|1023.84|1022.44|0
1725479520000|2024-09-04 19:52:00|1039.4|1038|1038.18|1036.78|1039.4|1038|1038.18|1036.78|0
1725561270000|2024-09-05 18:34:30|1023.59|1022.19|1024.08|1022.68|1024.08|1022.68|1023.59|1022.19|0
1725479530000|2024-09-04 19:52:10|1037.2|1035.8|1037.69|1036.29|1037.69|1036.29|1037.2|1035.8|0
1725561280000|2024-09-05 18:34:40|1023.84|1022.44|1024.08|1022.68|1024.08|1022.68|1023.84|1022.44|0
1725479540000|2024-09-04 19:52:20|1036.46|1035.06|1035.49|1034.09|1036.46|1035.06|1035|1033.6|0
1725561290000|2024-09-05 18:34:50|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|0
1725479550000|2024-09-04 19:52:30|1035.6|1034.2|1036.46|1035.06|1036.71|1035.31|1035.6|1034.2|0
1725561300000|2024-09-05 18:35:00|1024.08|1022.68|1023.35|1021.95|1024.08|1022.68|1023.35|1021.95|0
1725479560000|2024-09-04 19:52:40|1035.98|1034.58|1036.22|1034.82|1036.22|1034.82|1035.49|1034.09|0
1725561310000|2024-09-05 18:35:10|1023.59|1022.19|1024.08|1022.68|1024.08|1022.68|1023.59|1022.19|0
1725479570000|2024-09-04 19:52:50|1036.71|1035.31|1036.71|1035.31|1036.95|1035.55|1036.71|1035.31|0
1725561320000|2024-09-05 18:35:20|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|0
1725479580000|2024-09-04 19:53:00|1036.95|1035.55|1036.71|1035.31|1036.95|1035.55|1036.46|1035.06|0
1725561330000|2024-09-05 18:35:30|1024.08|1022.68|1023.1|1021.7|1024.08|1022.68|1023.1|1021.7|0
1725479590000|2024-09-04 19:53:10|1035.49|1034.09|1034.26|1032.86|1035.49|1034.09|1034.26|1032.86|0
1725561340000|2024-09-05 18:35:40|1023.35|1021.95|1023.59|1022.19|1023.84|1022.44|1023.35|1021.95|0
1725479600000|2024-09-04 19:53:20|1033.77|1032.37|1034.75|1033.35|1034.75|1033.35|1033.77|1032.37|0
1725561350000|2024-09-05 18:35:50|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|0
1725479610000|2024-09-04 19:53:30|1034.26|1032.86|1035.24|1033.84|1035.24|1033.84|1034.26|1032.86|0
1725561360000|2024-09-05 18:36:00|1024.82|1023.42|1025.8|1024.4|1025.8|1024.4|1024.82|1023.42|0
1725479620000|2024-09-04 19:53:40|1035|1033.6|1034.51|1033.11|1035|1033.6|1034.02|1032.62|0
1725561370000|2024-09-05 18:36:10|1026.04|1024.64|1026.29|1024.89|1026.29|1024.89|1026.04|1024.64|0
1725479630000|2024-09-04 19:53:50|1035.49|1034.09|1035|1033.6|1035.49|1034.09|1035|1033.6|0
1725561380000|2024-09-05 18:36:20|1026.78|1025.38|1026.78|1025.38|1026.78|1025.38|1026.78|1025.38|0
1725479640000|2024-09-04 19:54:00|1034.51|1033.11|1034.02|1032.62|1035|1033.6|1034.02|1032.62|0
1725561390000|2024-09-05 18:36:30|1027.27|1025.87|1026.78|1025.38|1027.27|1025.87|1026.78|1025.38|0
1725479650000|2024-09-04 19:54:10|1034.26|1032.86|1034.51|1033.11|1034.51|1033.11|1033.89|1032.49|0
1725561400000|2024-09-05 18:36:40|1027.02|1025.62|1026.78|1025.38|1027.02|1025.62|1026.78|1025.38|0
1725479660000|2024-09-04 19:54:20|1034.02|1032.62|1031.57|1030.17|1034.02|1032.62|1031.57|1030.17|0
1725561410000|2024-09-05 18:36:50|1026.53|1025.13|1026.53|1025.13|1026.53|1025.13|1026.29|1024.89|0
1725479670000|2024-09-04 19:54:30|1031.82|1030.42|1031.82|1030.42|1031.82|1030.42|1030.35|1028.95|0
1725561420000|2024-09-05 18:37:00|1027.27|1025.87|1027.76|1026.36|1027.76|1026.36|1027.27|1025.87|0
1725479680000|2024-09-04 19:54:40|1033.04|1031.64|1034.02|1032.62|1034.26|1032.86|1033.04|1031.64|0
1725561430000|2024-09-05 18:37:10|1027.27|1025.87|1026.53|1025.13|1027.27|1025.87|1026.53|1025.13|0
1725479690000|2024-09-04 19:54:50|1034.51|1033.11|1033.65|1032.25|1034.75|1033.35|1033.65|1032.25|0
1725561440000|2024-09-05 18:37:20|1026.78|1025.38|1026.41|1025.01|1026.78|1025.38|1026.29|1024.89|0
1725479700000|2024-09-04 19:55:00|1032.06|1030.66|1033.04|1031.64|1033.04|1031.64|1031.57|1030.17|0
1725561450000|2024-09-05 18:37:30|1027.02|1025.62|1027.27|1025.87|1027.27|1025.87|1027.02|1025.62|0
1725479710000|2024-09-04 19:55:10|1032.06|1030.66|1032.31|1030.91|1032.31|1030.91|1031.33|1029.93|0
1725561460000|2024-09-05 18:37:40|1027.02|1025.62|1026.78|1025.38|1027.02|1025.62|1026.78|1025.38|0
1725479720000|2024-09-04 19:55:20|1032.8|1031.4|1033.53|1032.13|1033.53|1032.13|1032.8|1031.4|0
1725561470000|2024-09-05 18:37:50|1026.53|1025.13|1026.53|1025.13|1026.78|1025.38|1026.29|1024.89|0
1725479730000|2024-09-04 19:55:30|1034.02|1032.62|1035.24|1033.84|1035.24|1033.84|1034.02|1032.62|0
1725561480000|2024-09-05 18:38:00|1026.78|1025.38|1025.31|1023.91|1026.78|1025.38|1025.31|1023.91|0
1725479740000|2024-09-04 19:55:40|1035|1033.6|1035.48|1034.08|1035.48|1034.08|1034.02|1032.62|0
1725561490000|2024-09-05 18:38:10|1025.55|1024.15|1024.33|1022.93|1025.55|1024.15|1024.33|1022.93|0
1725479750000|2024-09-04 19:55:50|1035.85|1034.45|1035.97|1034.57|1035.97|1034.57|1035.73|1034.33|0
1725561500000|2024-09-05 18:38:20|1024.82|1023.42|1025.06|1023.66|1025.06|1023.66|1024.57|1023.17|0
1725479760000|2024-09-04 19:56:00|1035.24|1033.84|1035.24|1033.84|1035.73|1034.33|1035.24|1033.84|0
1725561510000|2024-09-05 18:38:30|1025.55|1024.15|1025.55|1024.15|1025.55|1024.15|1025.55|1024.15|0
1725479770000|2024-09-04 19:56:10|1035.73|1034.33|1035.73|1034.33|1035.97|1034.57|1035.73|1034.33|0
1725561520000|2024-09-05 18:38:40|1025.31|1023.91|1025.06|1023.66|1025.31|1023.91|1025.06|1023.66|0
1725479780000|2024-09-04 19:56:20|1036.22|1034.82|1036.58|1035.18|1036.58|1035.18|1036.22|1034.82|0
1725561530000|2024-09-05 18:38:50|1025.31|1023.91|1025.8|1024.4|1025.8|1024.4|1025.31|1023.91|0
1725479790000|2024-09-04 19:56:30|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|1035.73|1034.33|0
1725561540000|2024-09-05 18:39:00|1025.55|1024.15|1025.8|1024.4|1025.8|1024.4|1025.55|1024.15|0
1725479800000|2024-09-04 19:56:40|1035.73|1034.33|1035.97|1034.57|1035.97|1034.57|1035.48|1034.08|0
1725561550000|2024-09-05 18:39:10|1025.55|1024.15|1025.8|1024.4|1025.8|1024.4|1025.55|1024.15|0
1725479810000|2024-09-04 19:56:50|1036.22|1034.82|1036.95|1035.55|1036.95|1035.55|1036.22|1034.82|0
1725561560000|2024-09-05 18:39:20|1026.04|1024.64|1025.8|1024.4|1026.04|1024.64|1025.8|1024.4|0
1725479820000|2024-09-04 19:57:00|1036.46|1035.06|1037.2|1035.8|1037.2|1035.8|1036.46|1035.06|0
1725561570000|2024-09-05 18:39:30|1025.55|1024.15|1025.31|1023.91|1025.8|1024.4|1025.31|1023.91|0
1725479830000|2024-09-04 19:57:10|1036.95|1035.55|1036.95|1035.55|1037.44|1036.04|1036.71|1035.31|0
1725561580000|2024-09-05 18:39:40|1025.55|1024.15|1025.18|1023.78|1025.55|1024.15|1025.18|1023.78|0
1725479840000|2024-09-04 19:57:20|1037.68|1036.28|1037.44|1036.04|1037.68|1036.28|1037.44|1036.04|0
1725561590000|2024-09-05 18:39:50|1025.06|1023.66|1025.31|1023.91|1025.31|1023.91|1024.93|1023.53|0
1725479850000|2024-09-04 19:57:30|1037.68|1036.28|1037.68|1036.28|1037.68|1036.28|1037.68|1036.28|0
1725561600000|2024-09-05 18:40:00|1025.06|1023.66|1025.55|1024.15|1025.55|1024.15|1025.06|1023.66|0
1725479860000|2024-09-04 19:57:40|1037.93|1036.53|1037.68|1036.28|1037.93|1036.53|1037.44|1036.04|0
1725561610000|2024-09-05 18:40:10|1025.31|1023.91|1026.29|1024.89|1026.29|1024.89|1025.31|1023.91|0
1725479870000|2024-09-04 19:57:50|1037.93|1036.53|1037.44|1036.04|1037.93|1036.53|1037.44|1036.04|0
1725561620000|2024-09-05 18:40:20|1026.53|1025.13|1026.29|1024.89|1026.53|1025.13|1026.29|1024.89|0
1725479880000|2024-09-04 19:58:00|1037.93|1036.53|1038.17|1036.77|1038.17|1036.77|1037.68|1036.28|0
1725561630000|2024-09-05 18:40:30|1026.04|1024.64|1025.91|1024.51|1026.04|1024.64|1025.91|1024.51|0
1725479890000|2024-09-04 19:58:10|1038.66|1037.26|1038.17|1036.77|1038.66|1037.26|1038.17|1036.77|0
1725561640000|2024-09-05 18:40:40|1025.8|1024.4|1026.29|1024.89|1026.29|1024.89|1025.55|1024.15|0
1725479900000|2024-09-04 19:58:20|1037.93|1036.53|1037.68|1036.28|1038.17|1036.77|1037.68|1036.28|0
1725561650000|2024-09-05 18:40:50|1026.04|1024.64|1025.8|1024.4|1026.04|1024.64|1025.67|1024.27|0
1725479910000|2024-09-04 19:58:30|1037.93|1036.53|1037.68|1036.28|1037.93|1036.53|1037.68|1036.28|0
1725561660000|2024-09-05 18:41:00|1026.04|1024.64|1025.55|1024.15|1026.04|1024.64|1025.31|1023.91|0
1725479920000|2024-09-04 19:58:40|1037.44|1036.04|1038.17|1036.77|1038.17|1036.77|1037.2|1035.8|0
1725561670000|2024-09-05 18:41:10|1025.8|1024.4|1025.06|1023.66|1025.8|1024.4|1025.06|1023.66|0
1725479930000|2024-09-04 19:58:50|1037.93|1036.53|1038.42|1037.02|1038.42|1037.02|1037.93|1036.53|0
1725561680000|2024-09-05 18:41:20|1024.57|1023.17|1025.06|1023.66|1025.06|1023.66|1024.57|1023.17|0
1725479940000|2024-09-04 19:59:00|1039.15|1037.75|1038.42|1037.02|1039.15|1037.75|1038.42|1037.02|0
1725561690000|2024-09-05 18:41:30|1025.31|1023.91|1024.32|1022.92|1025.31|1023.91|1024.32|1022.92|0
1725479950000|2024-09-04 19:59:10|1038.66|1037.26|1037.44|1036.04|1038.66|1037.26|1036.71|1035.31|0
1725561700000|2024-09-05 18:41:40|1024.57|1023.17|1024.81|1023.41|1025.06|1023.66|1024.57|1023.17|0
1725479960000|2024-09-04 19:59:20|1036.71|1035.31|1035.48|1034.08|1036.71|1035.31|1034.75|1033.35|0
1725561710000|2024-09-05 18:41:50|1025.06|1023.66|1024.08|1022.68|1025.06|1023.66|1024.08|1022.68|0
1725479970000|2024-09-04 19:59:30|1035.73|1034.33|1034.75|1033.35|1036.22|1034.82|1034.75|1033.35|0
1725561720000|2024-09-05 18:42:00|1024.32|1022.92|1024.57|1023.17|1024.57|1023.17|1024.32|1022.92|0
1725479980000|2024-09-04 19:59:40|1034.26|1032.86|1033.04|1031.64|1034.26|1032.86|1033.04|1031.64|0
1725561730000|2024-09-05 18:42:10|1024.81|1023.41|1024.32|1022.92|1025.06|1023.66|1024.32|1022.92|0
1725479990000|2024-09-04 19:59:50|1032.79|1031.39|1032.79|1031.39|1033.53|1032.13|1032.79|1031.39|0
1725561740000|2024-09-05 18:42:20|1024.08|1022.68|1023.71|1022.31|1024.08|1022.68|1023.71|1022.31|0
1725480000000|2024-09-04 20:00:00|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|0
1725561750000|2024-09-05 18:42:30|1023.59|1022.19|1023.1|1021.7|1023.59|1022.19|1022.61|1021.21|0
1725480010000|2024-09-04 20:00:10|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|0
1725561760000|2024-09-05 18:42:40|1023.34|1021.94|1023.71|1022.31|1023.71|1022.31|1023.34|1021.94|0
1725480020000|2024-09-04 20:00:20|1030.59|1029.19|1030.35|1028.95|1030.84|1029.44|1030.35|1028.95|0
1725561770000|2024-09-05 18:42:50|1023.59|1022.19|1022.61|1021.21|1023.59|1022.19|1022.61|1021.21|0
1725480030000|2024-09-04 20:00:30|1029.86|1028.46|1029.13|1027.73|1029.86|1028.46|1029.13|1027.73|0
1725561780000|2024-09-05 18:43:00|1022.85|1021.45|1022.61|1021.21|1022.85|1021.45|1022.61|1021.21|0
1725480040000|2024-09-04 20:00:40|1029.37|1027.97|1029.37|1027.97|1029.37|1027.97|1029.13|1027.73|0
1725561790000|2024-09-05 18:43:10|1022.85|1021.45|1023.34|1021.94|1023.34|1021.94|1022.85|1021.45|0
1725480050000|2024-09-04 20:00:50|1029.61|1028.21|1029.86|1028.46|1029.86|1028.46|1029.13|1027.73|0
1725561800000|2024-09-05 18:43:20|1023.21|1021.81|1023.1|1021.7|1023.21|1021.81|1023.1|1021.7|0
1725480060000|2024-09-04 20:01:00|1030.84|1029.44|1030.84|1029.44|1030.84|1029.44|1030.46|1029.06|0
1725561810000|2024-09-05 18:43:30|1023.34|1021.94|1023.34|1021.94|1023.34|1021.94|1023.1|1021.7|0
1725480070000|2024-09-04 20:01:10|1030.59|1029.19|1029.86|1028.46|1030.59|1029.19|1029.61|1028.21|0
1725561820000|2024-09-05 18:43:40|1023.1|1021.7|1023.1|1021.7|1023.34|1021.94|1023.1|1021.7|0
1725480080000|2024-09-04 20:01:20|1030.1|1028.7|1030.35|1028.95|1030.59|1029.19|1030.1|1028.7|0
1725561830000|2024-09-05 18:43:50|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|1023.83|1022.43|0
1725480090000|2024-09-04 20:01:30|1029.61|1028.21|1029.13|1027.73|1029.61|1028.21|1028.88|1027.48|0
1725561840000|2024-09-05 18:44:00|1023.83|1022.43|1023.59|1022.19|1023.83|1022.43|1023.59|1022.19|0
1725480100000|2024-09-04 20:01:40|1028.88|1027.48|1028.15|1026.75|1028.88|1027.48|1027.9|1026.5|0
1725561850000|2024-09-05 18:44:10|1023.34|1021.94|1023.34|1021.94|1023.34|1021.94|1023.34|1021.94|0
1725480110000|2024-09-04 20:01:50|1028.39|1026.99|1028.39|1026.99|1028.39|1026.99|1028.15|1026.75|0
1725561860000|2024-09-05 18:44:20|1023.21|1021.81|1023.21|1021.81|1023.21|1021.81|1023.21|1021.81|0
1725480120000|2024-09-04 20:02:00|1028.64|1027.24|1028.64|1027.24|1028.88|1027.48|1028.64|1027.24|0
1725561870000|2024-09-05 18:44:30|1023.34|1021.94|1023.83|1022.43|1024.08|1022.68|1023.34|1021.94|0
1725480130000|2024-09-04 20:02:10|1028.39|1026.99|1028.64|1027.24|1028.64|1027.24|1028.39|1026.99|0
1725561880000|2024-09-05 18:44:40|1024.08|1022.68|1024.81|1023.41|1024.81|1023.41|1024.08|1022.68|0
1725480140000|2024-09-04 20:02:20|1028.88|1027.48|1028.88|1027.48|1028.88|1027.48|1028.64|1027.24|0
1725561890000|2024-09-05 18:44:50|1024.57|1023.17|1024.57|1023.17|1024.57|1023.17|1024.57|1023.17|0
1725480150000|2024-09-04 20:02:30|1029.37|1027.97|1029.37|1027.97|1029.61|1028.21|1029.37|1027.97|0
1725561900000|2024-09-05 18:45:00|1024.81|1023.41|1025.06|1023.66|1025.06|1023.66|1024.81|1023.41|0
1725480160000|2024-09-04 20:02:40|1029.12|1027.72|1029.37|1027.97|1029.37|1027.97|1028.88|1027.48|0
1725561910000|2024-09-05 18:45:10|1025.3|1023.9|1025.3|1023.9|1025.3|1023.9|1025.3|1023.9|0
1725480170000|2024-09-04 20:02:50|1029.61|1028.21|1029.86|1028.46|1029.86|1028.46|1029.61|1028.21|0
1725561920000|2024-09-05 18:45:20|1025.55|1024.15|1025.79|1024.39|1025.79|1024.39|1025.3|1023.9|0
1725480180000|2024-09-04 20:03:00|1030.1|1028.7|1030.84|1029.44|1030.84|1029.44|1030.1|1028.7|0
1725561930000|2024-09-05 18:45:30|1025.55|1024.15|1025.3|1023.9|1025.55|1024.15|1025.3|1023.9|0
1725480190000|2024-09-04 20:03:10|1030.59|1029.19|1030.84|1029.44|1030.84|1029.44|1030.59|1029.19|0
1725561940000|2024-09-05 18:45:40|1025.42|1024.02|1025.06|1023.66|1025.42|1024.02|1025.06|1023.66|0
1725480200000|2024-09-04 20:03:20|1030.71|1029.31|1030.59|1029.19|1030.84|1029.44|1030.59|1029.19|0
1725561950000|2024-09-05 18:45:50|1026.28|1024.88|1026.04|1024.64|1026.28|1024.88|1026.04|1024.64|0
1725480210000|2024-09-04 20:03:30|1030.84|1029.44|1031.08|1029.68|1031.08|1029.68|1030.84|1029.44|0
1725561960000|2024-09-05 18:46:00|1025.79|1024.39|1025.55|1024.15|1025.79|1024.39|1025.55|1024.15|0
1725480220000|2024-09-04 20:03:40|1030.84|1029.44|1031.08|1029.68|1031.08|1029.68|1030.59|1029.19|0
1725561970000|2024-09-05 18:46:10|1025.3|1023.9|1025.06|1023.66|1025.3|1023.9|1024.81|1023.41|0
1725480230000|2024-09-04 20:03:50|1030.84|1029.44|1031.08|1029.68|1031.32|1029.92|1030.84|1029.44|0
1725561980000|2024-09-05 18:46:20|1024.81|1023.41|1025.79|1024.39|1025.79|1024.39|1024.81|1023.41|0
1725480240000|2024-09-04 20:04:00|1030.83|1029.43|1030.35|1028.95|1030.83|1029.43|1030.35|1028.95|0
1725562000000|2024-09-05 18:46:40|1025.55|1024.15|1025.79|1024.39|1025.79|1024.39|1025.55|1024.15|0
1725480250000|2024-09-04 20:04:10|1030.1|1028.7|1030.1|1028.7|1030.35|1028.95|1030.1|1028.7|0
1725562010000|2024-09-05 18:46:50|1025.55|1024.15|1025.3|1023.9|1025.55|1024.15|1025.3|1023.9|0
1725480270000|2024-09-04 20:04:30|1030.22|1028.82|1030.35|1028.95|1030.35|1028.95|1030.22|1028.82|0
1725562020000|2024-09-05 18:47:00|1026.04|1024.64|1027.02|1025.62|1027.02|1025.62|1026.04|1024.64|0
1725480280000|2024-09-04 20:04:40|1030.59|1029.19|1030.59|1029.19|1030.83|1029.43|1030.59|1029.19|0
1725562030000|2024-09-05 18:47:10|1027.27|1025.87|1027.02|1025.62|1027.27|1025.87|1027.02|1025.62|0
1725480300000|2024-09-04 20:05:00|1030.35|1028.95|1030.22|1028.82|1030.35|1028.95|1030.22|1028.82|0
1725562040000|2024-09-05 18:47:20|1026.77|1025.37|1026.97|1025.57|1026.97|1025.57|1026.73|1025.33|0
1725480310000|2024-09-04 20:05:10|1030.35|1028.95|1030.83|1029.43|1031.08|1029.68|1030.35|1028.95|0
1725562050000|2024-09-05 18:47:30|1027.22|1025.82|1027.96|1026.56|1027.96|1026.56|1027.22|1025.82|0
1725480320000|2024-09-04 20:05:20|1030.59|1029.19|1030.83|1029.43|1030.83|1029.43|1030.59|1029.19|0
1725562060000|2024-09-05 18:47:40|1028.3|1026.9|1028.3|1026.9|1028.3|1026.9|1028.3|1026.9|0
1725480330000|2024-09-04 20:05:30|1030.59|1029.19|1030.83|1029.43|1030.83|1029.43|1030.59|1029.19|0
1725562070000|2024-09-05 18:47:50|1028.42|1027.02|1028.06|1026.66|1028.42|1027.02|1027.81|1026.41|0
1725480340000|2024-09-04 20:05:40|1030.59|1029.19|1030.59|1029.19|1030.83|1029.43|1030.59|1029.19|0
1725562080000|2024-09-05 18:48:00|1027.93|1026.53|1027.57|1026.17|1027.93|1026.53|1027.32|1025.92|0
1725480350000|2024-09-04 20:05:50|1029.86|1028.46|1030.59|1029.19|1030.59|1029.19|1029.86|1028.46|0
1725562090000|2024-09-05 18:48:10|1027.08|1025.68|1027.32|1025.92|1027.32|1025.92|1027.08|1025.68|0
1725480370000|2024-09-04 20:06:10|1030.34|1028.94|1030.34|1028.94|1030.34|1028.94|1030.34|1028.94|0
1725562100000|2024-09-05 18:48:20|1027.57|1026.17|1027.81|1026.41|1028.06|1026.66|1027.57|1026.17|0
1725480380000|2024-09-04 20:06:20|1030.1|1028.7|1030.34|1028.94|1030.34|1028.94|1030.1|1028.7|0
1725562110000|2024-09-05 18:48:30|1027.57|1026.17|1027.81|1026.41|1027.81|1026.41|1027.57|1026.17|0
1725480390000|2024-09-04 20:06:30|1030.59|1029.19|1030.34|1028.94|1030.59|1029.19|1030.34|1028.94|0
1725562120000|2024-09-05 18:48:40|1027.57|1026.17|1027.57|1026.17|1027.57|1026.17|1027.57|1026.17|0
1725480420000|2024-09-04 20:07:00|1030.1|1028.7|1030.1|1028.7|1030.1|1028.7|1030.1|1028.7|0
1725562130000|2024-09-05 18:48:50|1028.06|1026.66|1028.06|1026.66|1028.06|1026.66|1027.81|1026.41|0
1725480430000|2024-09-04 20:07:10|1029.61|1028.21|1029.61|1028.21|1029.61|1028.21|1029.61|1028.21|0
1725562140000|2024-09-05 18:49:00|1028.18|1026.78|1027.81|1026.41|1028.18|1026.78|1027.81|1026.41|0
1725480440000|2024-09-04 20:07:20|1029.86|1028.46|1029.86|1028.46|1030.1|1028.7|1029.86|1028.46|0
1725562150000|2024-09-05 18:49:10|1027.57|1026.17|1027.57|1026.17|1027.57|1026.17|1027.57|1026.17|0
1725480450000|2024-09-04 20:07:30|1030.1|1028.7|1030.1|1028.7|1030.1|1028.7|1030.1|1028.7|0
1725562160000|2024-09-05 18:49:20|1027.32|1025.92|1027.32|1025.92|1027.32|1025.92|1027.32|1025.92|0
1725480460000|2024-09-04 20:07:40|1029.86|1028.46|1028.26|1026.86|1029.86|1028.46|1028.26|1026.86|0
1725562170000|2024-09-05 18:49:30|1027.57|1026.17|1027.57|1026.17|1027.81|1026.41|1027.57|1026.17|0
1725480470000|2024-09-04 20:07:50|1028.39|1026.99|1028.63|1027.23|1028.63|1027.23|1028.39|1026.99|0
1725562180000|2024-09-05 18:49:40|1027.81|1026.41|1028.06|1026.66|1028.06|1026.66|1027.81|1026.41|0
1725480480000|2024-09-04 20:08:00|1028.88|1027.48|1028.88|1027.48|1028.88|1027.48|1028.88|1027.48|0
1725562190000|2024-09-05 18:49:50|1028.3|1026.9|1027.81|1026.41|1028.3|1026.9|1027.81|1026.41|0
1725480490000|2024-09-04 20:08:10|1028.63|1027.23|1028.63|1027.23|1028.63|1027.23|1028.63|1027.23|0
1725562200000|2024-09-05 18:50:00|1028.06|1026.66|1029.04|1027.64|1029.04|1027.64|1028.06|1026.66|0
1725480500000|2024-09-04 20:08:20|1028.88|1027.48|1028.63|1027.23|1028.88|1027.48|1028.63|1027.23|0
1725562210000|2024-09-05 18:50:10|1028.55|1027.15|1028.55|1027.15|1029.04|1027.64|1028.55|1027.15|0
1725480510000|2024-09-04 20:08:30|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|0
1725562220000|2024-09-05 18:50:20|1028.3|1026.9|1028.06|1026.66|1028.55|1027.15|1028.06|1026.66|0
1725480520000|2024-09-04 20:08:40|1027.9|1026.5|1027.66|1026.26|1027.9|1026.5|1027.66|1026.26|0
1725480530000|2024-09-04 20:08:50|1027.65|1026.25|1027.41|1026.01|1027.65|1026.25|1027.41|1026.01|0
1725562230000|2024-09-05 18:50:30|1028.55|1027.15|1029.29|1027.89|1029.29|1027.89|1028.55|1027.15|0
1725480540000|2024-09-04 20:09:00|1027.17|1025.77|1027.17|1025.77|1027.17|1025.77|1027.17|1025.77|0
1725562240000|2024-09-05 18:50:40|1029.04|1027.64|1030.27|1028.87|1030.27|1028.87|1029.04|1027.64|0
1725480550000|2024-09-04 20:09:10|1027.41|1026.01|1027.9|1026.5|1027.9|1026.5|1027.41|1026.01|0
1725562250000|2024-09-05 18:50:50|1030.76|1029.36|1030.76|1029.36|1031|1029.6|1030.76|1029.36|0
1725480560000|2024-09-04 20:09:20|1027.65|1026.25|1027.65|1026.25|1027.65|1026.25|1027.65|1026.25|0
1725562260000|2024-09-05 18:51:00|1031.5|1030.1|1031.5|1030.1|1031.99|1030.59|1031.5|1030.1|0
1725480570000|2024-09-04 20:09:30|1027.41|1026.01|1027.41|1026.01|1027.41|1026.01|1027.17|1025.77|0
1725562270000|2024-09-05 18:51:10|1031.74|1030.34|1031|1029.6|1031.74|1030.34|1031|1029.6|0
1725480580000|2024-09-04 20:09:40|1026.92|1025.52|1027.41|1026.01|1027.41|1026.01|1026.92|1025.52|0
1725562280000|2024-09-05 18:51:20|1031.25|1029.85|1030.76|1029.36|1031.25|1029.85|1030.76|1029.36|0
1725480590000|2024-09-04 20:09:50|1027.53|1026.13|1027.65|1026.25|1027.65|1026.25|1027.53|1026.13|0
1725562290000|2024-09-05 18:51:30|1030.51|1029.11|1031.49|1030.09|1031.49|1030.09|1030.51|1029.11|0
1725480600000|2024-09-04 20:10:00|1027.77|1026.37|1028.39|1026.99|1028.39|1026.99|1027.77|1026.37|0
1725562300000|2024-09-05 18:51:40|1032.23|1030.83|1031.49|1030.09|1032.23|1030.83|1031.49|1030.09|0
1725480610000|2024-09-04 20:10:10|1028.63|1027.23|1028.39|1026.99|1028.63|1027.23|1028.39|1026.99|0
1725562310000|2024-09-05 18:51:50|1031.25|1029.85|1031.74|1030.34|1031.74|1030.34|1031.25|1029.85|0
1725480620000|2024-09-04 20:10:20|1028.14|1026.74|1028.39|1026.99|1028.39|1026.99|1028.14|1026.74|0
1725562320000|2024-09-05 18:52:00|1031.99|1030.59|1031.25|1029.85|1031.99|1030.59|1031.25|1029.85|0
1725480630000|2024-09-04 20:10:30|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|0
1725562330000|2024-09-05 18:52:10|1030.51|1029.11|1029.78|1028.38|1030.51|1029.11|1029.65|1028.25|0
1725480640000|2024-09-04 20:10:40|1027.9|1026.5|1027.9|1026.5|1027.9|1026.5|1027.9|1026.5|0
1725562340000|2024-09-05 18:52:20|1029.53|1028.13|1029.53|1028.13|1029.53|1028.13|1029.53|1028.13|0
1725480650000|2024-09-04 20:10:50|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|1028.14|1026.74|0
1725562350000|2024-09-05 18:52:30|1029.04|1027.64|1030.02|1028.62|1030.27|1028.87|1029.04|1027.64|0
1725480660000|2024-09-04 20:11:00|1028.39|1026.99|1028.39|1026.99|1028.39|1026.99|1028.39|1026.99|0
1725562360000|2024-09-05 18:52:40|1029.78|1028.38|1029.53|1028.13|1029.78|1028.38|1029.53|1028.13|0
1725480670000|2024-09-04 20:11:10|1028.63|1027.23|1028.63|1027.23|1028.63|1027.23|1028.39|1026.99|0
1725562370000|2024-09-05 18:52:50|1028.06|1026.66|1027.44|1026.04|1028.06|1026.66|1027.44|1026.04|0
1725480680000|2024-09-04 20:11:20|1028.39|1026.99|1027.9|1026.5|1028.39|1026.99|1027.9|1026.5|0
1725562380000|2024-09-05 18:53:00|1027.32|1025.92|1027.07|1025.67|1027.32|1025.92|1026.09|1024.69|0
1725480710000|2024-09-04 20:11:50|1027.65|1026.25|1027.41|1026.01|1027.65|1026.25|1027.41|1026.01|0
1725562390000|2024-09-05 18:53:10|1027.81|1026.41|1028.06|1026.66|1028.06|1026.66|1027.81|1026.41|0
1725480720000|2024-09-04 20:12:00|1027.65|1026.25|1027.41|1026.01|1027.65|1026.25|1027.41|1026.01|0
1725562400000|2024-09-05 18:53:20|1028.55|1027.15|1028.79|1027.39|1028.79|1027.39|1028.55|1027.15|0
1725480740000|2024-09-04 20:12:20|1027.16|1025.76|1027.41|1026.01|1027.41|1026.01|1027.16|1025.76|0
1725562410000|2024-09-05 18:53:30|1028.55|1027.15|1028.55|1027.15|1028.67|1027.27|1028.55|1027.15|0
1725480750000|2024-09-04 20:12:30|1027.16|1025.76|1026.68|1025.28|1027.16|1025.76|1026.68|1025.28|0
1725562420000|2024-09-05 18:53:40|1028.3|1026.9|1028.79|1027.39|1028.79|1027.39|1028.3|1026.9|0
1725480760000|2024-09-04 20:12:40|1026.92|1025.52|1026.92|1025.52|1026.92|1025.52|1026.92|1025.52|0
1725562430000|2024-09-05 18:53:50|1029.04|1027.64|1028.55|1027.15|1029.04|1027.64|1028.42|1027.02|0
1725480780000|2024-09-04 20:13:00|1027.04|1025.64|1027.16|1025.76|1027.16|1025.76|1027.04|1025.64|0
1725562440000|2024-09-05 18:54:00|1028.3|1026.9|1027.81|1026.41|1028.3|1026.9|1027.81|1026.41|0
1725480800000|2024-09-04 20:13:20|1026.92|1025.52|1026.19|1024.79|1026.92|1025.52|1026.19|1024.79|0
1725562450000|2024-09-05 18:54:10|1028.3|1026.9|1028.3|1026.9|1028.3|1026.9|1028.3|1026.9|0
1725480810000|2024-09-04 20:13:30|1026.43|1025.03|1025.94|1024.54|1026.43|1025.03|1025.94|1024.54|0
1725562460000|2024-09-05 18:54:20|1028.06|1026.66|1028.3|1026.9|1028.3|1026.9|1028.06|1026.66|0
1725480820000|2024-09-04 20:13:40|1025.7|1024.3|1025.7|1024.3|1025.94|1024.54|1025.7|1024.3|0
1725562470000|2024-09-05 18:54:30|1028.06|1026.66|1027.56|1026.16|1028.06|1026.66|1027.56|1026.16|0
1725480830000|2024-09-04 20:13:50|1025.81|1024.41|1025.45|1024.05|1025.81|1024.41|1025.45|1024.05|0
1725562480000|2024-09-05 18:54:40|1027.81|1026.41|1027.19|1025.79|1027.81|1026.41|1027.19|1025.79|0
1725480840000|2024-09-04 20:14:00|1025.21|1023.81|1025.45|1024.05|1025.7|1024.3|1025.21|1023.81|0
1725562490000|2024-09-05 18:54:50|1027.56|1026.16|1027.32|1025.92|1027.56|1026.16|1027.32|1025.92|0
1725480850000|2024-09-04 20:14:10|1025.7|1024.3|1025.45|1024.05|1025.7|1024.3|1025.45|1024.05|0
1725562500000|2024-09-05 18:55:00|1027.07|1025.67|1027.81|1026.41|1027.81|1026.41|1027.07|1025.67|0
1725480860000|2024-09-04 20:14:20|1025.7|1024.3|1025.21|1023.81|1025.7|1024.3|1025.21|1023.81|0
1725562510000|2024-09-05 18:55:10|1028.06|1026.66|1027.81|1026.41|1028.06|1026.66|1027.81|1026.41|0
1725480870000|2024-09-04 20:14:30|1024.96|1023.56|1024.96|1023.56|1024.96|1023.56|1024.96|1023.56|0
1725562520000|2024-09-05 18:55:20|1027.56|1026.16|1026.83|1025.43|1027.56|1026.16|1026.83|1025.43|0
1725480880000|2024-09-04 20:14:40|1024.72|1023.32|1024.72|1023.32|1024.72|1023.32|1024.72|1023.32|0
1725562530000|2024-09-05 18:55:30|1027.32|1025.92|1027.32|1025.92|1027.32|1025.92|1027.07|1025.67|0
1725480900000|2024-09-04 20:15:00|1025.36|1023.16|1025.61|1023.41|1025.61|1023.41|1025.36|1023.16|0
1725562540000|2024-09-05 18:55:40|1027.56|1026.16|1027.07|1025.67|1027.56|1026.16|1027.07|1025.67|0
1725480930000|2024-09-04 20:15:30|1025.85|1023.65|1025.85|1023.65|1025.85|1023.65|1025.85|1023.65|0
1725562550000|2024-09-05 18:55:50|1027.44|1026.04|1027.32|1025.92|1027.44|1026.04|1027.32|1025.92|0
1725480940000|2024-09-04 20:15:40|1025.61|1023.41|1025.61|1023.41|1025.61|1023.41|1025.61|1023.41|0
1725562560000|2024-09-05 18:56:00|1026.83|1025.43|1027.07|1025.67|1027.07|1025.67|1026.83|1025.43|0
1725480960000|2024-09-04 20:16:00|1025.36|1023.16|1024.39|1022.19|1025.36|1023.16|1024.26|1022.06|0
1725562570000|2024-09-05 18:56:10|1027.32|1025.92|1027.32|1025.92|1027.32|1025.92|1027.32|1025.92|0
1725480970000|2024-09-04 20:16:10|1024.14|1021.94|1022.19|1019.99|1024.14|1021.94|1021.94|1019.74|0
1725562580000|2024-09-05 18:56:20|1027.56|1026.16|1027.56|1026.16|1027.81|1026.41|1027.56|1026.16|0
1725480980000|2024-09-04 20:16:20|1022.43|1020.23|1023.65|1021.45|1024.39|1022.19|1022.43|1020.23|0
1725562590000|2024-09-05 18:56:30|1027.07|1025.67|1027.07|1025.67|1027.32|1025.92|1027.07|1025.67|0
1725480990000|2024-09-04 20:16:30|1023.41|1021.21|1023.77|1021.57|1023.9|1021.7|1023.41|1021.21|0
1725562600000|2024-09-05 18:56:40|1027.32|1025.92|1027.32|1025.92|1027.44|1026.04|1027.32|1025.92|0
1725481000000|2024-09-04 20:16:40|1023.65|1021.45|1023.65|1021.45|1023.9|1021.7|1023.65|1021.45|0
1725562610000|2024-09-05 18:56:50|1027.07|1025.67|1027.07|1025.67|1027.32|1025.92|1027.07|1025.67|0
1725481010000|2024-09-04 20:16:50|1023.9|1021.7|1023.9|1021.7|1023.9|1021.7|1023.9|1021.7|0
1725562620000|2024-09-05 18:57:00|1027.32|1025.92|1026.58|1025.18|1027.32|1025.92|1026.21|1024.81|0
1725481020000|2024-09-04 20:17:00|1024.14|1021.94|1024.14|1021.94|1024.39|1022.19|1024.14|1021.94|0
1725562630000|2024-09-05 18:57:10|1026.34|1024.94|1026.58|1025.18|1026.58|1025.18|1026.09|1024.69|0
1725481030000|2024-09-04 20:17:10|1024.01|1021.81|1024.39|1022.19|1024.63|1022.43|1024.01|1021.81|0
1725562640000|2024-09-05 18:57:20|1025.84|1024.44|1026.09|1024.69|1026.09|1024.69|1025.6|1024.2|0
1725481040000|2024-09-04 20:17:20|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|0
1725562650000|2024-09-05 18:57:30|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|0
1725481050000|2024-09-04 20:17:30|1024.39|1022.19|1024.39|1022.19|1024.39|1022.19|1024.39|1022.19|0
1725562660000|2024-09-05 18:57:40|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|0
1725481060000|2024-09-04 20:17:40|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|0
1725562670000|2024-09-05 18:57:50|1025.96|1024.56|1025.11|1023.71|1025.96|1024.56|1025.11|1023.71|0
1725481080000|2024-09-04 20:18:00|1024.87|1022.67|1025.36|1023.16|1025.36|1023.16|1024.87|1022.67|0
1725562680000|2024-09-05 18:58:00|1024.37|1022.97|1023.14|1021.74|1024.62|1023.22|1023.14|1021.74|0
1725481090000|2024-09-04 20:18:10|1025.12|1022.92|1025.12|1022.92|1025.36|1023.16|1025.12|1022.92|0
1725562690000|2024-09-05 18:58:10|1023.64|1022.24|1024.37|1022.97|1024.37|1022.97|1023.64|1022.24|0
1725481100000|2024-09-04 20:18:20|1024.87|1022.67|1024.87|1022.67|1024.87|1022.67|1024.87|1022.67|0
1725562700000|2024-09-05 18:58:20|1024.62|1023.22|1024.62|1023.22|1024.62|1023.22|1024.37|1022.97|0
1725481110000|2024-09-04 20:18:30|1024.75|1022.55|1024.63|1022.43|1024.75|1022.55|1024.63|1022.43|0
1725562710000|2024-09-05 18:58:30|1024.37|1022.97|1023.88|1022.48|1024.37|1022.97|1023.88|1022.48|0
1725481120000|2024-09-04 20:18:40|1024.38|1022.18|1024.14|1021.94|1024.38|1022.18|1024.14|1021.94|0
1725562720000|2024-09-05 18:58:40|1023.64|1022.24|1023.88|1022.48|1023.88|1022.48|1023.64|1022.24|0
1725481130000|2024-09-04 20:18:50|1024.5|1022.3|1024.38|1022.18|1024.63|1022.43|1024.38|1022.18|0
1725562730000|2024-09-05 18:58:50|1024.37|1022.97|1023.63|1022.23|1024.37|1022.97|1023.63|1022.23|0
1725481140000|2024-09-04 20:19:00|1024.14|1021.94|1024.38|1022.18|1024.38|1022.18|1024.14|1021.94|0
1725562740000|2024-09-05 18:59:00|1023.14|1021.74|1023.63|1022.23|1023.63|1022.23|1023.14|1021.74|0
1725481150000|2024-09-04 20:19:10|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|1024.63|1022.43|0
1725562750000|2024-09-05 18:59:10|1023.88|1022.48|1022.65|1021.25|1024.13|1022.73|1022.65|1021.25|0
1725481170000|2024-09-04 20:19:30|1024.53|1022.33|1024.7|1022.5|1024.7|1022.5|1024.53|1022.33|0
1725562760000|2024-09-05 18:59:20|1022.9|1021.5|1023.14|1021.74|1023.14|1021.74|1022.9|1021.5|0
1725481180000|2024-09-04 20:19:40|1024.94|1022.74|1024.94|1022.74|1024.94|1022.74|1024.94|1022.74|0
1725562770000|2024-09-05 18:59:30|1023.02|1021.62|1023.26|1021.86|1023.26|1021.86|1023.02|1021.62|0
1725481190000|2024-09-04 20:19:50|1024.7|1022.5|1024.21|1022.01|1024.7|1022.5|1024.21|1022.01|0
1725562780000|2024-09-05 18:59:40|1023.39|1021.99|1023.39|1021.99|1023.39|1021.99|1022.9|1021.5|0
1725481200000|2024-09-04 20:20:00|1024.45|1022.25|1024.21|1022.01|1024.45|1022.25|1024.21|1022.01|0
1725562790000|2024-09-05 18:59:50|1023.14|1021.74|1023.14|1021.74|1023.14|1021.74|1023.14|1021.74|0
1725481210000|2024-09-04 20:20:10|1023.96|1021.76|1023.96|1021.76|1023.96|1021.76|1023.96|1021.76|0
1725562800000|2024-09-05 19:00:00|1022.65|1021.25|1022.28|1020.88|1022.65|1021.25|1021.92|1020.52|0
1725481220000|2024-09-04 20:20:20|1024.21|1022.01|1024.21|1022.01|1024.21|1022.01|1023.96|1021.76|0
1725562810000|2024-09-05 19:00:10|1021.67|1020.27|1022.16|1020.76|1022.41|1021.01|1021.67|1020.27|0
1725481230000|2024-09-04 20:20:30|1023.96|1021.76|1023.96|1021.76|1023.96|1021.76|1023.96|1021.76|0
1725562820000|2024-09-05 19:00:20|1022.41|1021.01|1022.16|1020.76|1022.41|1021.01|1021.43|1020.03|0
1725481240000|2024-09-04 20:20:40|1024.21|1022.01|1024.08|1021.88|1024.21|1022.01|1024.08|1021.88|0
1725562830000|2024-09-05 19:00:30|1022.28|1020.88|1022.41|1021.01|1022.41|1021.01|1022.28|1020.88|0
1725481250000|2024-09-04 20:20:50|1024.21|1022.01|1024.21|1022.01|1024.32|1022.12|1024.21|1022.01|0
1725562840000|2024-09-05 19:00:40|1021.67|1020.27|1018.48|1017.08|1021.67|1020.27|1018.48|1017.08|0
1725481260000|2024-09-04 20:21:00|1024.45|1022.25|1024.7|1022.5|1024.7|1022.5|1024.45|1022.25|0
1725562850000|2024-09-05 19:00:50|1018.73|1017.33|1019.95|1018.55|1019.95|1018.55|1018.73|1017.33|0
1725481290000|2024-09-04 20:21:30|1024.57|1022.37|1024.45|1022.25|1024.57|1022.37|1024.45|1022.25|0
1725562860000|2024-09-05 19:01:00|1019.71|1018.31|1020.69|1019.29|1020.69|1019.29|1019.71|1018.31|0
1725481310000|2024-09-04 20:21:50|1024.21|1022.01|1024.45|1022.25|1024.45|1022.25|1024.21|1022.01|0
1725562870000|2024-09-05 19:01:10|1020.44|1019.04|1020.44|1019.04|1020.69|1019.29|1020.44|1019.04|0
1725481320000|2024-09-04 20:22:00|1024.21|1022.01|1024.7|1022.5|1024.7|1022.5|1024.21|1022.01|0
1725562880000|2024-09-05 19:01:20|1019.95|1018.55|1020.2|1018.8|1020.2|1018.8|1019.95|1018.55|0
1725481330000|2024-09-04 20:22:10|1024.94|1022.74|1024.94|1022.74|1024.94|1022.74|1024.94|1022.74|0
1725562890000|2024-09-05 19:01:30|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.71|1018.31|0
1725481340000|2024-09-04 20:22:20|1024.7|1022.5|1024.7|1022.5|1024.7|1022.5|1024.7|1022.5|0
1725562900000|2024-09-05 19:01:40|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|1019.95|1018.55|0
1725481350000|2024-09-04 20:22:30|1024.45|1022.25|1024.21|1022.01|1024.45|1022.25|1024.21|1022.01|0
1725562910000|2024-09-05 19:01:50|1020.2|1018.8|1020.2|1018.8|1020.44|1019.04|1020.2|1018.8|0
1725481370000|2024-09-04 20:22:50|1024.45|1022.25|1023.96|1021.76|1024.45|1022.25|1023.96|1021.76|0
1725562920000|2024-09-05 19:02:00|1020.69|1019.29|1020.93|1019.53|1020.93|1019.53|1020.44|1019.04|0
1725481390000|2024-09-04 20:23:10|1023.23|1021.03|1023.23|1021.03|1023.35|1021.15|1023.23|1021.03|0
1725562930000|2024-09-05 19:02:10|1021.18|1019.78|1020.93|1019.53|1021.42|1020.02|1020.93|1019.53|0
1725481400000|2024-09-04 20:23:20|1022.99|1020.79|1023.23|1021.03|1023.23|1021.03|1022.99|1020.79|0
1725562940000|2024-09-05 19:02:20|1020.69|1019.29|1021.18|1019.78|1021.18|1019.78|1020.69|1019.29|0
1725481410000|2024-09-04 20:23:30|1022.98|1020.78|1023.23|1021.03|1023.23|1021.03|1022.98|1020.78|0
1725562950000|2024-09-05 19:02:30|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|1020.69|1019.29|0
1725481420000|2024-09-04 20:23:40|1023.47|1021.27|1023.47|1021.27|1023.47|1021.27|1023.47|1021.27|0
1725562960000|2024-09-05 19:02:40|1020.44|1019.04|1020.69|1019.29|1020.93|1019.53|1020.44|1019.04|0
1725481430000|2024-09-04 20:23:50|1023.72|1021.52|1023.96|1021.76|1023.96|1021.76|1023.72|1021.52|0
1725562970000|2024-09-05 19:02:50|1020.2|1018.8|1020.2|1018.8|1020.44|1019.04|1019.71|1018.31|0
1725481440000|2024-09-04 20:24:00|1024.21|1022.01|1024.21|1022.01|1024.21|1022.01|1023.96|1021.76|0
1725562980000|2024-09-05 19:03:00|1019.95|1018.55|1020.2|1018.8|1020.2|1018.8|1019.71|1018.31|0
1725481450000|2024-09-04 20:24:10|1024.45|1022.25|1024.94|1022.74|1024.94|1022.74|1024.45|1022.25|0
1725562990000|2024-09-05 19:03:10|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|1020.2|1018.8|0
1725481460000|2024-09-04 20:24:20|1025.18|1022.98|1025.43|1023.23|1025.43|1023.23|1025.18|1022.98|0
1725563000000|2024-09-05 19:03:20|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|0
1725481470000|2024-09-04 20:24:30|1025.67|1023.47|1025.67|1023.47|1025.67|1023.47|1025.67|1023.47|0
1725563010000|2024-09-05 19:03:30|1020.93|1019.53|1020.69|1019.29|1020.93|1019.53|1020.44|1019.04|0
1725481480000|2024-09-04 20:24:40|1025.43|1023.23|1025.43|1023.23|1025.43|1023.23|1025.43|1023.23|0
1725563020000|2024-09-05 19:03:40|1020.44|1019.04|1020.69|1019.29|1020.69|1019.29|1020.44|1019.04|0
1725481490000|2024-09-04 20:24:50|1025.67|1023.47|1025.67|1023.47|1025.67|1023.47|1025.67|1023.47|0
1725563030000|2024-09-05 19:03:50|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|0
1725481500000|2024-09-04 20:25:00|1025.79|1023.59|1025.92|1023.72|1025.92|1023.72|1025.79|1023.59|0
1725563040000|2024-09-05 19:04:00|1021.18|1019.78|1022.16|1020.76|1022.16|1020.76|1020.93|1019.53|0
1725481510000|2024-09-04 20:25:10|1026.16|1023.96|1026.16|1023.96|1026.16|1023.96|1026.16|1023.96|0
1725563050000|2024-09-05 19:04:10|1022.41|1021.01|1022.65|1021.25|1022.65|1021.25|1022.41|1021.01|0
1725481520000|2024-09-04 20:25:20|1025.92|1023.72|1026.4|1024.2|1026.4|1024.2|1025.92|1023.72|0
1725563060000|2024-09-05 19:04:20|1022.9|1021.5|1022.65|1021.25|1023.14|1021.74|1022.65|1021.25|0
1725481530000|2024-09-04 20:25:30|1026.16|1023.96|1026.16|1023.96|1026.16|1023.96|1026.16|1023.96|0
1725563070000|2024-09-05 19:04:30|1022.41|1021.01|1022.16|1020.76|1022.41|1021.01|1021.91|1020.51|0
1725481540000|2024-09-04 20:25:40|1026.4|1024.2|1026.65|1024.45|1026.65|1024.45|1026.4|1024.2|0
1725563080000|2024-09-05 19:04:40|1021.91|1020.51|1021.91|1020.51|1021.91|1020.51|1021.67|1020.27|0
1725481550000|2024-09-04 20:25:50|1026.77|1024.57|1026.65|1024.45|1026.89|1024.69|1026.65|1024.45|0
1725563090000|2024-09-05 19:04:50|1021.67|1020.27|1021.67|1020.27|1021.67|1020.27|1021.42|1020.02|0
1725481560000|2024-09-04 20:26:00|1026.89|1024.69|1027.14|1024.94|1027.14|1024.94|1026.89|1024.69|0
1725563100000|2024-09-05 19:05:00|1021.91|1020.51|1021.91|1020.51|1022.16|1020.76|1021.91|1020.51|0
1725481570000|2024-09-04 20:26:10|1027.38|1025.18|1027.38|1025.18|1027.38|1025.18|1027.38|1025.18|0
1725563110000|2024-09-05 19:05:10|1021.67|1020.27|1021.42|1020.02|1021.67|1020.27|1021.42|1020.02|0
1725481580000|2024-09-04 20:26:20|1027.62|1025.42|1027.38|1025.18|1027.62|1025.42|1027.38|1025.18|0
1725563120000|2024-09-05 19:05:20|1021.67|1020.27|1021.42|1020.02|1021.67|1020.27|1021.42|1020.02|0
1725481590000|2024-09-04 20:26:30|1027.62|1025.42|1027.62|1025.42|1027.62|1025.42|1027.62|1025.42|0
1725563130000|2024-09-05 19:05:30|1021.67|1020.27|1021.18|1019.78|1021.67|1020.27|1021.18|1019.78|0
1725481600000|2024-09-04 20:26:40|1027.74|1025.54|1027.62|1025.42|1027.74|1025.54|1027.62|1025.42|0
1725563140000|2024-09-05 19:05:40|1020.93|1019.53|1020.93|1019.53|1021.42|1020.02|1020.93|1019.53|0
1725481610000|2024-09-04 20:26:50|1027.87|1025.67|1026.89|1024.69|1027.87|1025.67|1026.89|1024.69|0
1725563150000|2024-09-05 19:05:50|1020.2|1018.8|1020.93|1019.53|1020.93|1019.53|1020.2|1018.8|0
1725481620000|2024-09-04 20:27:00|1027.14|1024.94|1027.38|1025.18|1027.38|1025.18|1027.14|1024.94|0
1725563160000|2024-09-05 19:06:00|1021.18|1019.78|1020.93|1019.53|1021.18|1019.78|1020.93|1019.53|0
1725481630000|2024-09-04 20:27:10|1027.62|1025.42|1028.11|1025.91|1028.11|1025.91|1027.62|1025.42|0
1725563170000|2024-09-05 19:06:10|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|0
1725481640000|2024-09-04 20:27:20|1027.87|1025.67|1027.87|1025.67|1028.11|1025.91|1027.87|1025.67|0
1725563180000|2024-09-05 19:06:20|1020.69|1019.29|1021.18|1019.78|1021.18|1019.78|1020.69|1019.29|0
1725563190000|2024-09-05 19:06:30|1021.05|1019.65|1020.93|1019.53|1021.05|1019.65|1020.93|1019.53|0
1725481650000|2024-09-04 20:27:30|1028.11|1025.91|1028.11|1025.91|1028.11|1025.91|1028.11|1025.91|0
1725563200000|2024-09-05 19:06:40|1021.18|1019.78|1020.93|1019.53|1021.18|1019.78|1020.93|1019.53|0
1725481660000|2024-09-04 20:27:40|1027.87|1025.67|1027.87|1025.67|1028.11|1025.91|1027.87|1025.67|0
1725563210000|2024-09-05 19:06:50|1020.69|1019.29|1020.2|1018.8|1020.69|1019.29|1020.2|1018.8|0
1725481670000|2024-09-04 20:27:50|1027.62|1025.42|1027.62|1025.42|1027.62|1025.42|1027.62|1025.42|0
1725563220000|2024-09-05 19:07:00|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.46|1018.06|0
1725481680000|2024-09-04 20:28:00|1027.87|1025.67|1027.87|1025.67|1028.11|1025.91|1027.87|1025.67|0
1725563230000|2024-09-05 19:07:10|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|0
1725481690000|2024-09-04 20:28:10|1028.11|1025.91|1028.11|1025.91|1028.11|1025.91|1028.11|1025.91|0
1725563240000|2024-09-05 19:07:20|1019.21|1017.81|1019.33|1017.93|1019.46|1018.06|1019.21|1017.81|0
1725481700000|2024-09-04 20:28:20|1027.99|1025.79|1027.99|1025.79|1027.99|1025.79|1027.99|1025.79|0
1725563250000|2024-09-05 19:07:30|1019.7|1018.3|1019.46|1018.06|1019.7|1018.3|1019.21|1017.81|0
1725481710000|2024-09-04 20:28:30|1028.11|1025.91|1028.36|1026.16|1028.36|1026.16|1028.11|1025.91|0
1725563260000|2024-09-05 19:07:40|1018.97|1017.57|1018.72|1017.32|1018.97|1017.57|1018.72|1017.32|0
1725481720000|2024-09-04 20:28:40|1028.23|1026.03|1028.36|1026.16|1028.36|1026.16|1028.23|1026.03|0
1725563270000|2024-09-05 19:07:50|1018.97|1017.57|1019.21|1017.81|1019.21|1017.81|1018.72|1017.32|0
1725481730000|2024-09-04 20:28:50|1028.6|1026.4|1028.6|1026.4|1028.6|1026.4|1028.6|1026.4|0
1725563280000|2024-09-05 19:08:00|1019.46|1018.06|1019.09|1017.69|1019.46|1018.06|1019.09|1017.69|0
1725481740000|2024-09-04 20:29:00|1028.36|1026.16|1028.85|1026.65|1028.85|1026.65|1028.36|1026.16|0
1725563290000|2024-09-05 19:08:10|1019.7|1018.3|1019.7|1018.3|1019.95|1018.55|1019.7|1018.3|0
1725481750000|2024-09-04 20:29:10|1029.09|1026.89|1029.33|1027.13|1029.33|1027.13|1029.09|1026.89|0
1725563300000|2024-09-05 19:08:20|1019.82|1018.42|1019.7|1018.3|1019.82|1018.42|1019.7|1018.3|0
1725481760000|2024-09-04 20:29:20|1029.21|1027.01|1028.96|1026.76|1029.21|1027.01|1028.96|1026.76|0
1725563310000|2024-09-05 19:08:30|1019.58|1018.18|1019.46|1018.06|1019.58|1018.18|1019.46|1018.06|0
1725481770000|2024-09-04 20:29:30|1028.84|1026.64|1028.6|1026.4|1028.84|1026.64|1028.6|1026.4|0
1725563320000|2024-09-05 19:08:40|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.21|1017.81|0
1725481780000|2024-09-04 20:29:40|1028.84|1026.64|1028.36|1026.16|1028.84|1026.64|1028.36|1026.16|0
1725563330000|2024-09-05 19:08:50|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725481790000|2024-09-04 20:29:50|1028.6|1026.4|1028.6|1026.4|1028.6|1026.4|1028.6|1026.4|0
1725563340000|2024-09-05 19:09:00|1019.7|1018.3|1019.46|1018.06|1019.7|1018.3|1019.21|1017.81|0
1725481800000|2024-09-04 20:30:00|1028.36|1026.16|1028.84|1026.64|1028.84|1026.64|1028.36|1026.16|0
1725563350000|2024-09-05 19:09:10|1019.7|1018.3|1019.7|1018.3|1019.95|1018.55|1019.46|1018.06|0
1725481810000|2024-09-04 20:30:10|1028.6|1026.4|1028.84|1026.64|1028.84|1026.64|1028.6|1026.4|0
1725563360000|2024-09-05 19:09:20|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|0
1725481820000|2024-09-04 20:30:20|1029.09|1026.89|1029.09|1026.89|1029.09|1026.89|1029.09|1026.89|0
1725563370000|2024-09-05 19:09:30|1019.7|1018.3|1019.21|1017.81|1019.7|1018.3|1019.21|1017.81|0
1725481830000|2024-09-04 20:30:30|1029.33|1027.13|1029.33|1027.13|1029.33|1027.13|1029.33|1027.13|0
1725563380000|2024-09-05 19:09:40|1019.33|1017.93|1019.7|1018.3|1019.7|1018.3|1019.33|1017.93|0
1725481840000|2024-09-04 20:30:40|1029.09|1026.89|1029.09|1026.89|1029.09|1026.89|1029.09|1026.89|0
1725563390000|2024-09-05 19:09:50|1019.82|1018.42|1019.82|1018.42|1019.95|1018.55|1019.82|1018.42|0
1725481850000|2024-09-04 20:30:50|1029.33|1027.13|1029.09|1026.89|1029.33|1027.13|1029.09|1026.89|0
1725563400000|2024-09-05 19:10:00|1019.7|1018.3|1018.97|1017.57|1019.7|1018.3|1018.97|1017.57|0
1725481860000|2024-09-04 20:31:00|1029.21|1027.01|1029.09|1026.89|1029.33|1027.13|1029.09|1026.89|0
1725563410000|2024-09-05 19:10:10|1019.21|1017.81|1018.97|1017.57|1019.21|1017.81|1018.59|1017.19|0
1725481870000|2024-09-04 20:31:10|1029.33|1027.13|1029.58|1027.38|1029.58|1027.38|1029.33|1027.13|0
1725563420000|2024-09-05 19:10:20|1018.72|1017.32|1018.97|1017.57|1019.21|1017.81|1018.72|1017.32|0
1725481880000|2024-09-04 20:31:20|1029.33|1027.13|1029.58|1027.38|1029.58|1027.38|1029.33|1027.13|0
1725563430000|2024-09-05 19:10:30|1019.21|1017.81|1019.21|1017.81|1019.46|1018.06|1018.97|1017.57|0
1725481890000|2024-09-04 20:31:30|1029.82|1027.62|1030.8|1028.6|1030.8|1028.6|1029.82|1027.62|0
1725563440000|2024-09-05 19:10:40|1018.97|1017.57|1018.72|1017.32|1018.97|1017.57|1018.72|1017.32|0
1725481900000|2024-09-04 20:31:40|1030.67|1028.47|1031.04|1028.84|1031.04|1028.84|1030.67|1028.47|0
1725563450000|2024-09-05 19:10:50|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|0
1725481920000|2024-09-04 20:32:00|1031.29|1029.09|1031.29|1029.09|1031.53|1029.33|1031.29|1029.09|0
1725563460000|2024-09-05 19:11:00|1019.08|1017.68|1018.97|1017.57|1019.08|1017.68|1018.72|1017.32|0
1725481940000|2024-09-04 20:32:20|1031.04|1028.84|1030.92|1028.72|1031.04|1028.84|1030.92|1028.72|0
1725563470000|2024-09-05 19:11:10|1018.72|1017.32|1019.21|1017.81|1019.21|1017.81|1018.72|1017.32|0
1725481950000|2024-09-04 20:32:30|1030.8|1028.6|1030.8|1028.6|1031.04|1028.84|1030.8|1028.6|0
1725563480000|2024-09-05 19:11:20|1019.46|1018.06|1018.48|1017.08|1019.46|1018.06|1018.48|1017.08|0
1725481960000|2024-09-04 20:32:40|1031.04|1028.84|1031.04|1028.84|1031.04|1028.84|1031.04|1028.84|0
1725563490000|2024-09-05 19:11:30|1018.72|1017.32|1018.23|1016.83|1018.72|1017.32|1018.23|1016.83|0
1725481970000|2024-09-04 20:32:50|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|0
1725563500000|2024-09-05 19:11:40|1018.72|1017.32|1018.23|1016.83|1018.72|1017.32|1018.23|1016.83|0
1725481990000|2024-09-04 20:33:10|1031.04|1028.84|1031.29|1029.09|1031.29|1029.09|1031.04|1028.84|0
1725563510000|2024-09-05 19:11:50|1018.48|1017.08|1018.48|1017.08|1018.72|1017.32|1018.35|1016.95|0
1725482000000|2024-09-04 20:33:20|1031.04|1028.84|1031.04|1028.84|1031.04|1028.84|1031.04|1028.84|0
1725563520000|2024-09-05 19:12:00|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|0
1725482020000|2024-09-04 20:33:40|1030.92|1028.72|1030.92|1028.72|1030.92|1028.72|1030.92|1028.72|0
1725563530000|2024-09-05 19:12:10|1019.46|1018.06|1019.7|1018.3|1019.7|1018.3|1019.46|1018.06|0
1725482030000|2024-09-04 20:33:50|1030.67|1028.47|1031.04|1028.84|1031.04|1028.84|1030.67|1028.47|0
1725563540000|2024-09-05 19:12:20|1019.21|1017.81|1019.95|1018.55|1019.95|1018.55|1019.21|1017.81|0
1725482040000|2024-09-04 20:34:00|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|0
1725563550000|2024-09-05 19:12:30|1018.97|1017.57|1019.08|1017.68|1019.21|1017.81|1018.97|1017.57|0
1725482050000|2024-09-04 20:34:10|1031.53|1029.33|1031.53|1029.33|1031.53|1029.33|1031.53|1029.33|0
1725563560000|2024-09-05 19:12:40|1019.21|1017.81|1019.21|1017.81|1019.46|1018.06|1019.21|1017.81|0
1725482060000|2024-09-04 20:34:20|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|1031.29|1029.09|0
1725563570000|2024-09-05 19:12:50|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|1019.33|1017.93|0
1725482070000|2024-09-04 20:34:30|1031.04|1028.84|1031.29|1029.09|1031.29|1029.09|1031.04|1028.84|0
1725563580000|2024-09-05 19:13:00|1019.21|1017.81|1018.97|1017.57|1019.46|1018.06|1018.97|1017.57|0
1725482080000|2024-09-04 20:34:40|1031.04|1028.84|1030.8|1028.6|1031.04|1028.84|1030.8|1028.6|0
1725563590000|2024-09-05 19:13:10|1018.48|1017.08|1018.23|1016.83|1018.48|1017.08|1018.23|1016.83|0
1725482090000|2024-09-04 20:34:50|1030.55|1028.35|1030.06|1027.86|1030.55|1028.35|1030.06|1027.86|0
1725563600000|2024-09-05 19:13:20|1018.35|1016.95|1018.48|1017.08|1018.48|1017.08|1018.23|1016.83|0
1725482120000|2024-09-04 20:35:20|1029.82|1027.62|1029.94|1027.74|1029.94|1027.74|1029.82|1027.62|0
1725563610000|2024-09-05 19:13:30|1018.23|1016.83|1018.72|1017.32|1018.72|1017.32|1018.23|1016.83|0
1725482130000|2024-09-04 20:35:30|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|0
1725563620000|2024-09-05 19:13:40|1018.97|1017.57|1018.48|1017.08|1018.97|1017.57|1018.48|1017.08|0
1725482150000|2024-09-04 20:35:50|1029.82|1027.62|1029.57|1027.37|1029.82|1027.62|1029.57|1027.37|0
1725563630000|2024-09-05 19:13:50|1018.72|1017.32|1018.23|1016.83|1018.72|1017.32|1018.23|1016.83|0
1725482160000|2024-09-04 20:36:00|1029.69|1027.49|1029.57|1027.37|1029.82|1027.62|1029.57|1027.37|0
1725563640000|2024-09-05 19:14:00|1018.48|1017.08|1018.39|1016.99|1018.52|1017.12|1018.39|1016.99|0
1725482170000|2024-09-04 20:36:10|1029.82|1027.62|1029.57|1027.37|1029.82|1027.62|1029.57|1027.37|0
1725563650000|2024-09-05 19:14:10|1018.52|1017.12|1018.03|1016.63|1018.52|1017.12|1017.54|1016.14|0
1725482180000|2024-09-04 20:36:20|1029.33|1027.13|1028.84|1026.64|1029.33|1027.13|1028.84|1026.64|0
1725563660000|2024-09-05 19:14:20|1017.78|1016.38|1018.03|1016.63|1018.03|1016.63|1017.78|1016.38|0
1725482200000|2024-09-04 20:36:40|1028.71|1026.51|1028.6|1026.4|1028.71|1026.51|1028.6|1026.4|0
1725563670000|2024-09-05 19:14:30|1018.28|1016.88|1018.15|1016.75|1018.28|1016.88|1018.15|1016.75|0
1725482210000|2024-09-04 20:36:50|1028.35|1026.15|1028.6|1026.4|1028.6|1026.4|1028.35|1026.15|0
1725563680000|2024-09-05 19:14:40|1017.78|1016.38|1018.03|1016.63|1018.03|1016.63|1017.78|1016.38|0
1725482220000|2024-09-04 20:37:00|1028.84|1026.64|1029.33|1027.13|1029.33|1027.13|1028.84|1026.64|0
1725563690000|2024-09-05 19:14:50|1017.78|1016.38|1017.05|1015.65|1017.78|1016.38|1017.05|1015.65|0
1725482230000|2024-09-04 20:37:10|1029.09|1026.89|1029.2|1027|1029.2|1027|1029.09|1026.89|0
1725563700000|2024-09-05 19:15:00|1016.31|1014.91|1014.84|1013.44|1016.8|1015.4|1014.84|1013.44|0
1725482240000|2024-09-04 20:37:20|1029.33|1027.13|1029.33|1027.13|1029.33|1027.13|1029.09|1026.89|0
1725563710000|2024-09-05 19:15:10|1013.37|1011.97|1012.14|1010.74|1013.37|1011.97|1012.14|1010.74|0
1725482270000|2024-09-04 20:37:50|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|0
1725563720000|2024-09-05 19:15:20|1010.43|1009.03|1007.73|1006.33|1010.43|1009.03|1007.73|1006.33|0
1725482280000|2024-09-04 20:38:00|1029.2|1027|1029.08|1026.88|1029.2|1027|1029.08|1026.88|0
1725563730000|2024-09-05 19:15:30|1007.24|1005.84|1004.05|1002.65|1007.24|1005.84|1004.05|1002.65|0
1725482290000|2024-09-04 20:38:10|1028.96|1026.76|1028.84|1026.64|1028.96|1026.76|1028.84|1026.64|0
1725563740000|2024-09-05 19:15:40|1003.56|1002.16|1005.28|1003.88|1005.28|1003.88|1003.56|1002.16|0
1725482320000|2024-09-04 20:38:40|1028.71|1026.51|1028.6|1026.4|1028.71|1026.51|1028.6|1026.4|0
1725563750000|2024-09-05 19:15:50|1005.52|1004.12|1006.75|1005.35|1006.75|1005.35|1005.28|1003.88|0
1725482350000|2024-09-04 20:39:10|1028.84|1026.64|1029.08|1026.88|1029.08|1026.88|1028.84|1026.64|0
1725563760000|2024-09-05 19:16:00|1007.49|1006.09|1007.49|1006.09|1007.98|1006.58|1007.24|1005.84|0
1725482360000|2024-09-04 20:39:20|1028.84|1026.64|1028.96|1026.76|1028.96|1026.76|1028.84|1026.64|0
1725563770000|2024-09-05 19:16:10|1007.98|1006.58|1007.98|1006.58|1007.98|1006.58|1007.6|1006.2|0
1725482370000|2024-09-04 20:39:30|1028.84|1026.64|1028.96|1026.76|1029.08|1026.88|1028.84|1026.64|0
1725563780000|2024-09-05 19:16:20|1007.24|1005.84|1006.5|1005.1|1007.24|1005.84|1006.5|1005.1|0
1725482380000|2024-09-04 20:39:40|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|0
1725563790000|2024-09-05 19:16:30|1007.24|1005.84|1007.98|1006.58|1007.98|1006.58|1007.24|1005.84|0
1725482390000|2024-09-04 20:39:50|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|0
1725563800000|2024-09-05 19:16:40|1008.22|1006.82|1007.97|1006.57|1008.22|1006.82|1007.73|1006.33|0
1725482400000|2024-09-04 20:40:00|1028.71|1026.51|1028.84|1026.64|1028.84|1026.64|1028.6|1026.4|0
1725563810000|2024-09-05 19:16:50|1007.48|1006.08|1008.22|1006.82|1008.22|1006.82|1007.48|1006.08|0
1725482420000|2024-09-04 20:40:20|1028.59|1026.39|1028.59|1026.39|1028.59|1026.39|1028.59|1026.39|0
1725563820000|2024-09-05 19:17:00|1007.97|1006.57|1008.22|1006.82|1008.71|1007.31|1007.97|1006.57|0
1725482430000|2024-09-04 20:40:30|1028.84|1026.64|1029.08|1026.88|1029.33|1027.13|1028.84|1026.64|0
1725563830000|2024-09-05 19:17:10|1009.07|1007.67|1007.73|1006.33|1009.07|1007.67|1007.73|1006.33|0
1725482440000|2024-09-04 20:40:40|1029.2|1027|1029.08|1026.88|1029.2|1027|1029.08|1026.88|0
1725563840000|2024-09-05 19:17:20|1006.75|1005.35|1006.99|1005.59|1007.48|1006.08|1006.75|1005.35|0
1725482470000|2024-09-04 20:41:10|1029.33|1027.13|1029.57|1027.37|1029.57|1027.37|1029.33|1027.13|0
1725563850000|2024-09-05 19:17:30|1007.48|1006.08|1008.46|1007.06|1008.46|1007.06|1007.48|1006.08|0
1725482500000|2024-09-04 20:41:40|1029.08|1026.88|1029.2|1027|1029.33|1027.13|1029.08|1026.88|0
1725563860000|2024-09-05 19:17:40|1008.71|1007.31|1009.69|1008.29|1009.69|1008.29|1008.71|1007.31|0
1725482510000|2024-09-04 20:41:50|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|0
1725563870000|2024-09-05 19:17:50|1009.45|1008.05|1009.45|1008.05|1009.45|1008.05|1009.45|1008.05|0
1725482530000|2024-09-04 20:42:10|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|0
1725563880000|2024-09-05 19:18:00|1009.69|1008.29|1008.71|1007.31|1009.69|1008.29|1008.71|1007.31|0
1725482540000|2024-09-04 20:42:20|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|0
1725563890000|2024-09-05 19:18:10|1008.95|1007.55|1008.95|1007.55|1009.2|1007.8|1008.95|1007.55|0
1725482550000|2024-09-04 20:42:30|1029.33|1027.13|1029.2|1027|1029.33|1027.13|1029.08|1026.88|0
1725563900000|2024-09-05 19:18:20|1009.2|1007.8|1009.94|1008.54|1009.94|1008.54|1009.2|1007.8|0
1725482560000|2024-09-04 20:42:40|1029.33|1027.13|1029.33|1027.13|1029.33|1027.13|1029.33|1027.13|0
1725563910000|2024-09-05 19:18:30|1010.18|1008.78|1010.18|1008.78|1010.43|1009.03|1010.18|1008.78|0
1725482580000|2024-09-04 20:43:00|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|1029.08|1026.88|0
1725563920000|2024-09-05 19:18:40|1009.44|1008.04|1009.2|1007.8|1009.44|1008.04|1008.46|1007.06|0
1725482590000|2024-09-04 20:43:10|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|1028.84|1026.64|0
1725563930000|2024-09-05 19:18:50|1008.95|1007.55|1008.95|1007.55|1008.95|1007.55|1008.95|1007.55|0
1725482610000|2024-09-04 20:43:30|1029.08|1026.88|1029.08|1026.88|1029.33|1027.13|1029.08|1026.88|0
1725563940000|2024-09-05 19:19:00|1008.83|1007.43|1007.48|1006.08|1008.83|1007.43|1007.48|1006.08|0
1725482630000|2024-09-04 20:43:50|1029.33|1027.13|1029.08|1026.88|1029.33|1027.13|1029.08|1026.88|0
1725563950000|2024-09-05 19:19:10|1007.97|1006.57|1007.97|1006.57|1007.97|1006.57|1007.73|1006.33|0
1725482640000|2024-09-04 20:44:00|1029.2|1027|1029.33|1027.13|1029.33|1027.13|1029.2|1027|0
1725563960000|2024-09-05 19:19:20|1008.22|1006.82|1008.22|1006.82|1008.95|1007.55|1008.22|1006.82|0
1725482650000|2024-09-04 20:44:10|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|0
1725563970000|2024-09-05 19:19:30|1008.46|1007.06|1007.97|1006.57|1008.46|1007.06|1007.97|1006.57|0
1725482670000|2024-09-04 20:44:30|1029.33|1027.13|1029.57|1027.37|1029.57|1027.37|1029.33|1027.13|0
1725563980000|2024-09-05 19:19:40|1007.48|1006.08|1007.97|1006.57|1007.97|1006.57|1007.48|1006.08|0
1725482680000|2024-09-04 20:44:40|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|0
1725563990000|2024-09-05 19:19:50|1007.48|1006.08|1007.97|1006.57|1007.97|1006.57|1007.48|1006.08|0
1725482700000|2024-09-04 20:45:00|1029.69|1027.49|1030.3|1028.1|1030.55|1028.35|1029.69|1027.49|0
1725564000000|2024-09-05 19:20:00|1008.46|1007.06|1007.73|1006.33|1008.46|1007.06|1007.73|1006.33|0
1725482710000|2024-09-04 20:45:10|1030.06|1027.86|1030.3|1028.1|1030.3|1028.1|1030.06|1027.86|0
1725564010000|2024-09-05 19:20:10|1008.34|1006.94|1007.85|1006.45|1008.34|1006.94|1007.85|1006.45|0
1725482720000|2024-09-04 20:45:20|1030.55|1028.35|1030.3|1028.1|1030.55|1028.35|1030.3|1028.1|0
1725564020000|2024-09-05 19:20:20|1007.97|1006.57|1007.6|1006.2|1007.97|1006.57|1007.48|1006.08|0
1725482730000|2024-09-04 20:45:30|1030.55|1028.35|1030.55|1028.35|1030.55|1028.35|1030.55|1028.35|0
1725564030000|2024-09-05 19:20:30|1007.48|1006.08|1007.24|1005.84|1007.48|1006.08|1007.24|1005.84|0
1725482760000|2024-09-04 20:46:00|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|0
1725564040000|2024-09-05 19:20:40|1007.48|1006.08|1007.48|1006.08|1007.48|1006.08|1007.24|1005.84|0
1725482790000|2024-09-04 20:46:30|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|0
1725564050000|2024-09-05 19:20:50|1006.99|1005.59|1006.75|1005.35|1007.24|1005.84|1006.5|1005.1|0
1725482800000|2024-09-04 20:46:40|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|0
1725564060000|2024-09-05 19:21:00|1006.99|1005.59|1007.24|1005.84|1007.73|1006.33|1006.99|1005.59|0
1725482820000|2024-09-04 20:47:00|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|0
1725564070000|2024-09-05 19:21:10|1006.99|1005.59|1007.24|1005.84|1007.24|1005.84|1006.99|1005.59|0
1725482830000|2024-09-04 20:47:10|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|0
1725564080000|2024-09-05 19:21:20|1006.75|1005.35|1006.5|1005.1|1006.75|1005.35|1006.5|1005.1|0
1725482860000|2024-09-04 20:47:40|1029.44|1027.24|1029.57|1027.37|1029.57|1027.37|1029.44|1027.24|0
1725564090000|2024-09-05 19:21:30|1006.01|1004.61|1006.99|1005.59|1006.99|1005.59|1006.01|1004.61|0
1725482870000|2024-09-04 20:47:50|1029.32|1027.12|1029.57|1027.37|1029.57|1027.37|1029.32|1027.12|0
1725564100000|2024-09-05 19:21:40|1006.5|1005.1|1006.99|1005.59|1006.99|1005.59|1006.5|1005.1|0
1725482900000|2024-09-04 20:48:20|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|0
1725564110000|2024-09-05 19:21:50|1007.24|1005.84|1006.5|1005.1|1007.24|1005.84|1006.5|1005.1|0
1725482920000|2024-09-04 20:48:40|1029.08|1026.88|1029.57|1027.37|1029.57|1027.37|1029.08|1026.88|0
1725564120000|2024-09-05 19:22:00|1006.99|1005.59|1006.99|1005.59|1006.99|1005.59|1006.86|1005.46|0
1725482930000|2024-09-04 20:48:50|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|0
1725564130000|2024-09-05 19:22:10|1007.24|1005.84|1007.48|1006.08|1007.48|1006.08|1007.24|1005.84|0
1725482940000|2024-09-04 20:49:00|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|1030.06|1027.86|0
1725564140000|2024-09-05 19:22:20|1008.22|1006.82|1007.73|1006.33|1008.22|1006.82|1007.73|1006.33|0
1725482950000|2024-09-04 20:49:10|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|0
1725564150000|2024-09-05 19:22:30|1007.48|1006.08|1007.97|1006.57|1007.97|1006.57|1007.48|1006.08|0
1725482960000|2024-09-04 20:49:20|1029.57|1027.37|1029.57|1027.37|1029.81|1027.61|1029.57|1027.37|0
1725564160000|2024-09-05 19:22:40|1007.73|1006.33|1009.44|1008.04|1009.44|1008.04|1007.73|1006.33|0
1725482970000|2024-09-04 20:49:30|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|1029.81|1027.61|0
1725564170000|2024-09-05 19:22:50|1008.95|1007.55|1008.71|1007.31|1008.95|1007.55|1008.46|1007.06|0
1725482980000|2024-09-04 20:49:40|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|0
1725564180000|2024-09-05 19:23:00|1008.95|1007.55|1008.95|1007.55|1008.95|1007.55|1008.95|1007.55|0
1725482990000|2024-09-04 20:49:50|1029.32|1027.12|1029.57|1027.37|1029.57|1027.37|1029.32|1027.12|0
1725564190000|2024-09-05 19:23:10|1008.71|1007.31|1008.95|1007.55|1008.95|1007.55|1008.71|1007.31|0
1725483000000|2024-09-04 20:50:00|1029.68|1027.48|1029.57|1027.37|1029.68|1027.48|1029.57|1027.37|0
1725564200000|2024-09-05 19:23:20|1009.2|1007.8|1009.93|1008.53|1010.18|1008.78|1009.2|1007.8|0
1725483020000|2024-09-04 20:50:20|1029.81|1027.61|1030.06|1027.86|1030.06|1027.86|1029.81|1027.61|0
1725564210000|2024-09-05 19:23:30|1009.69|1008.29|1009.44|1008.04|1010.18|1008.78|1009.44|1008.04|0
1725483050000|2024-09-04 20:50:50|1029.93|1027.73|1030.06|1027.86|1030.06|1027.86|1029.93|1027.73|0
1725564220000|2024-09-05 19:23:40|1009.69|1008.29|1009.2|1007.8|1009.69|1008.29|1009.2|1007.8|0
1725483060000|2024-09-04 20:51:00|1029.81|1027.61|1029.81|1027.61|1029.93|1027.73|1029.81|1027.61|0
1725564240000|2024-09-05 19:24:00|1009.56|1008.16|1010.18|1008.78|1010.42|1009.02|1009.56|1008.16|0
1725483100000|2024-09-04 20:51:40|1030.06|1027.86|1029.57|1027.37|1030.06|1027.86|1029.57|1027.37|0
1725564250000|2024-09-05 19:24:10|1009.93|1008.53|1010.18|1008.78|1010.18|1008.78|1009.93|1008.53|0
1725483120000|2024-09-04 20:52:00|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|1029.32|1027.12|0
1725564260000|2024-09-05 19:24:20|1009.69|1008.29|1009.2|1007.8|1009.69|1008.29|1009.2|1007.8|0
1725483130000|2024-09-04 20:52:10|1029.08|1026.88|1029.32|1027.12|1029.32|1027.12|1029.08|1026.88|0
1725564270000|2024-09-05 19:24:30|1009.93|1008.53|1010.42|1009.02|1010.42|1009.02|1009.93|1008.53|0
1725483150000|2024-09-04 20:52:30|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|1029.57|1027.37|0
1725564280000|2024-09-05 19:24:40|1010.67|1009.27|1010.42|1009.02|1010.67|1009.27|1010.42|1009.02|0
1725483170000|2024-09-04 20:52:50|1029.44|1027.24|1029.57|1027.37|1029.57|1027.37|1029.44|1027.24|0
1725564290000|2024-09-05 19:24:50|1010.18|1008.78|1010.91|1009.51|1010.91|1009.51|1010.18|1008.78|0
1725483210000|2024-09-04 20:53:30|1029.32|1027.12|1029.08|1026.88|1029.32|1027.12|1029.08|1026.88|0
1725564300000|2024-09-05 19:25:00|1010.67|1009.27|1010.67|1009.27|1010.67|1009.27|1010.42|1009.02|0
1725483220000|2024-09-04 20:53:40|1029.32|1027.12|1029.57|1027.37|1029.57|1027.37|1029.32|1027.12|0
1725564310000|2024-09-05 19:25:10|1010.79|1009.39|1009.93|1008.53|1010.79|1009.39|1009.93|1008.53|0
1725483240000|2024-09-04 20:54:00|1029.81|1027.61|1030.05|1027.85|1030.05|1027.85|1029.81|1027.61|0
1725564320000|2024-09-05 19:25:20|1010.42|1009.02|1010.67|1009.27|1011.16|1009.76|1010.42|1009.02|0
1725483380000|2024-09-04 20:56:20|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|0
1725564330000|2024-09-05 19:25:30|1011.16|1009.76|1010.67|1009.27|1011.16|1009.76|1010.67|1009.27|0
1725483390000|2024-09-04 20:56:30|1030.41|1028.21|1030.54|1028.34|1030.54|1028.34|1030.41|1028.21|0
1725564340000|2024-09-05 19:25:40|1011.65|1010.25|1011.16|1009.76|1011.65|1010.25|1010.91|1009.51|0
1725483420000|2024-09-04 20:57:00|1030.79|1028.59|1030.54|1028.34|1030.79|1028.59|1030.54|1028.34|0
1725564350000|2024-09-05 19:25:50|1010.91|1009.51|1010.67|1009.27|1010.91|1009.51|1010.42|1009.02|0
1725483430000|2024-09-04 20:57:10|1030.79|1028.59|1030.79|1028.59|1030.79|1028.59|1030.79|1028.59|0
1725564360000|2024-09-05 19:26:00|1010.91|1009.51|1010.67|1009.27|1010.91|1009.51|1010.42|1009.02|0
1725483460000|2024-09-04 20:57:40|1031.03|1028.83|1031.03|1028.83|1031.03|1028.83|1031.03|1028.83|0
1725564370000|2024-09-05 19:26:10|1010.91|1009.51|1010.91|1009.51|1010.91|1009.51|1010.67|1009.27|0
1725483470000|2024-09-04 20:57:50|1030.54|1028.34|1030.79|1028.59|1030.79|1028.59|1030.54|1028.34|0
1725564380000|2024-09-05 19:26:20|1011.03|1009.63|1010.91|1009.51|1011.16|1009.76|1010.91|1009.51|0
1725483480000|2024-09-04 20:58:00|1030.54|1028.34|1030.79|1028.59|1030.79|1028.59|1030.54|1028.34|0
1725564390000|2024-09-05 19:26:30|1011.16|1009.76|1011.16|1009.76|1011.16|1009.76|1010.91|1009.51|0
1725483490000|2024-09-04 20:58:10|1030.66|1028.46|1030.66|1028.46|1030.79|1028.59|1030.66|1028.46|0
1725564400000|2024-09-05 19:26:40|1010.91|1009.51|1011.03|1009.63|1011.16|1009.76|1010.91|1009.51|0
1725483500000|2024-09-04 20:58:20|1030.54|1028.34|1030.54|1028.34|1030.54|1028.34|1030.54|1028.34|0
1725564410000|2024-09-05 19:26:50|1010.91|1009.51|1011.16|1009.76|1011.16|1009.76|1010.91|1009.51|0
1725483520000|2024-09-04 20:58:40|1030.79|1028.59|1030.78|1028.58|1030.79|1028.59|1030.78|1028.58|0
1725564420000|2024-09-05 19:27:00|1011.4|1010|1011.65|1010.25|1011.89|1010.49|1011.4|1010|0
1725483540000|2024-09-04 20:59:00|1030.3|1028.1|1030.78|1028.58|1030.78|1028.58|1030.3|1028.1|0
1725564430000|2024-09-05 19:27:10|1011.89|1010.49|1011.4|1010|1011.89|1010.49|1011.4|1010|0
1725483550000|2024-09-04 20:59:10|1030.66|1028.46|1030.54|1028.34|1030.66|1028.46|1030.54|1028.34|0
1725564440000|2024-09-05 19:27:20|1011.27|1009.87|1011.4|1010|1011.4|1010|1010.91|1009.51|0
1725483560000|2024-09-04 20:59:20|1030.78|1028.58|1030.9|1028.7|1031.03|1028.83|1030.78|1028.58|0
1725564450000|2024-09-05 19:27:30|1011.65|1010.25|1011.65|1010.25|1011.89|1010.49|1011.65|1010.25|0
1725483570000|2024-09-04 20:59:30|1030.78|1028.58|1031.03|1028.83|1031.03|1028.83|1030.78|1028.58|0
1725564460000|2024-09-05 19:27:40|1011.4|1010|1011.65|1010.25|1011.65|1010.25|1011.4|1010|0
1725483580000|2024-09-04 20:59:40|1030.78|1028.58|1030.78|1028.58|1030.78|1028.58|1030.78|1028.58|0
1725564470000|2024-09-05 19:27:50|1011.4|1010|1011.4|1010|1011.65|1010.25|1011.16|1009.76|0
1725483590000|2024-09-04 20:59:50|1030.66|1028.46|1030.41|1028.21|1030.66|1028.46|1030.41|1028.21|0
1725564480000|2024-09-05 19:28:00|1010.78|1009.38|1010.91|1009.51|1011.16|1009.76|1010.78|1009.38|0
1725483600000|2024-09-04 21:00:00|1029.6|1027.4|1029.6|1027.4|1029.6|1027.4|1029.6|1027.4|0
1725564490000|2024-09-05 19:28:10|1011.4|1010|1011.4|1010|1011.52|1010.12|1011.4|1010|0
1725483610000|2024-09-04 21:00:10|1029.99|1027.79|1030.1|1027.9|1030.1|1027.9|1029.99|1027.79|0
1725564500000|2024-09-05 19:28:20|1011.65|1010.25|1011.16|1009.76|1011.65|1010.25|1011.16|1009.76|0
1725483620000|2024-09-04 21:00:20|1030.14|1027.94|1030.14|1027.94|1030.14|1027.94|1030.14|1027.94|0
1725564510000|2024-09-05 19:28:30|1011.52|1010.12|1011.4|1010|1011.52|1010.12|1011.16|1009.76|0
1725483650000|2024-09-04 21:00:50|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|0
1725564520000|2024-09-05 19:28:40|1011.27|1009.87|1011.65|1010.25|1011.65|1010.25|1011.27|1009.87|0
1725483660000|2024-09-04 21:01:00|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|0
1725564530000|2024-09-05 19:28:50|1011.4|1010|1011.4|1010|1011.65|1010.25|1011.4|1010|0
1725483670000|2024-09-04 21:01:10|1030.29|1028.09|1030.29|1028.09|1030.29|1028.09|1030.29|1028.09|0
1725564540000|2024-09-05 19:29:00|1011.65|1010.25|1012.14|1010.74|1012.14|1010.74|1011.65|1010.25|0
1725483680000|2024-09-04 21:01:20|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1725564550000|2024-09-05 19:29:10|1011.89|1010.49|1011.89|1010.49|1011.89|1010.49|1011.89|1010.49|0
1725483730000|2024-09-04 21:02:10|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|0
1725564560000|2024-09-05 19:29:20|1012.14|1010.74|1013.36|1011.96|1013.36|1011.96|1012.14|1010.74|0
1725483750000|2024-09-04 21:02:30|1030.38|1028.18|1030.38|1028.18|1030.38|1028.18|1030.38|1028.18|0
1725564570000|2024-09-05 19:29:30|1013.12|1011.72|1013.12|1011.72|1013.12|1011.72|1012.87|1011.47|0
1725483850000|2024-09-04 21:04:10|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|0
1725564580000|2024-09-05 19:29:40|1015.82|1014.42|1015.57|1014.17|1015.82|1014.42|1015.33|1013.93|0
1725483880000|2024-09-04 21:04:40|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1725564590000|2024-09-05 19:29:50|1015.08|1013.68|1014.34|1012.94|1015.08|1013.68|1014.34|1012.94|0
1725483930000|2024-09-04 21:05:30|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725564600000|2024-09-05 19:30:00|1014.1|1012.7|1014.59|1013.19|1014.59|1013.19|1014.1|1012.7|0
1725484070000|2024-09-04 21:07:50|1030.1|1027.9|1030.03|1027.83|1030.1|1027.9|1030.03|1027.83|0
1725564610000|2024-09-05 19:30:10|1015.08|1013.68|1014.59|1013.19|1015.08|1013.68|1014.59|1013.19|0
1725484080000|2024-09-04 21:08:00|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725564620000|2024-09-05 19:30:20|1014.83|1013.43|1014.83|1013.43|1014.83|1013.43|1014.59|1013.19|0
1725484240000|2024-09-04 21:10:40|1030.31|1028.11|1030.28|1028.08|1030.31|1028.11|1030.28|1028.08|0
1725564630000|2024-09-05 19:30:30|1014.59|1013.19|1014.83|1013.43|1014.83|1013.43|1014.59|1013.19|0
1725484260000|2024-09-04 21:11:00|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725564640000|2024-09-05 19:30:40|1015.32|1013.92|1015.32|1013.92|1015.32|1013.92|1014.83|1013.43|0
1725484320000|2024-09-04 21:12:00|1030.17|1027.97|1030.17|1027.97|1030.17|1027.97|1030.17|1027.97|0
1725564650000|2024-09-05 19:30:50|1015.2|1013.8|1015.32|1013.92|1015.32|1013.92|1015.2|1013.8|0
1725484430000|2024-09-04 21:13:50|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725564660000|2024-09-05 19:31:00|1016.31|1014.91|1017.04|1015.64|1017.04|1015.64|1016.31|1014.91|0
1725484440000|2024-09-04 21:14:00|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1725564670000|2024-09-05 19:31:10|1016.31|1014.91|1015.82|1014.42|1016.31|1014.91|1015.57|1014.17|0
1725484460000|2024-09-04 21:14:20|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|0
1725564680000|2024-09-05 19:31:20|1015.57|1014.17|1015.57|1014.17|1015.57|1014.17|1015.32|1013.92|0
1725484490000|2024-09-04 21:14:50|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|1030.35|1028.15|0
1725564690000|2024-09-05 19:31:30|1015.81|1014.41|1016.55|1015.15|1017.04|1015.64|1015.81|1014.41|0
1725484520000|2024-09-04 21:15:20|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|0
1725564700000|2024-09-05 19:31:40|1015.81|1014.41|1016.8|1015.4|1016.8|1015.4|1015.81|1014.41|0
1725484540000|2024-09-04 21:15:40|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|1030.31|1028.11|0
1725564710000|2024-09-05 19:31:50|1016.55|1015.15|1016.55|1015.15|1016.55|1015.15|1016.31|1014.91|0
1725484570000|2024-09-04 21:16:10|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1725564720000|2024-09-05 19:32:00|1017.04|1015.64|1018.27|1016.87|1018.27|1016.87|1017.04|1015.64|0
1725484660000|2024-09-04 21:17:40|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725564730000|2024-09-05 19:32:10|1017.78|1016.38|1017.89|1016.49|1018.02|1016.62|1017.78|1016.38|0
1725484700000|2024-09-04 21:18:20|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1725564740000|2024-09-05 19:32:20|1018.02|1016.62|1017.53|1016.13|1018.02|1016.62|1017.53|1016.13|0
1725484710000|2024-09-04 21:18:30|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|0
1725564750000|2024-09-05 19:32:30|1017.78|1016.38|1018.27|1016.87|1018.27|1016.87|1017.78|1016.38|0
1725484730000|2024-09-04 21:18:50|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|0
1725564760000|2024-09-05 19:32:40|1018.51|1017.11|1018.76|1017.36|1018.76|1017.36|1018.27|1016.87|0
1725484760000|2024-09-04 21:19:20|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|0
1725564770000|2024-09-05 19:32:50|1019.49|1018.09|1019.49|1018.09|1019.49|1018.09|1019|1017.6|0
1725484780000|2024-09-04 21:19:40|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|0
1725564780000|2024-09-05 19:33:00|1019.25|1017.85|1020.23|1018.83|1020.23|1018.83|1019.25|1017.85|0
1725484790000|2024-09-04 21:19:50|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|0
1725564790000|2024-09-05 19:33:10|1020.59|1019.19|1019.74|1018.34|1020.59|1019.19|1019.74|1018.34|0
1725484840000|2024-09-04 21:20:40|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|1030.24|1028.04|0
1725564800000|2024-09-05 19:33:20|1019.49|1018.09|1019.98|1018.58|1019.98|1018.58|1019.49|1018.09|0
1725484940000|2024-09-04 21:22:20|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|0
1725564810000|2024-09-05 19:33:30|1020.23|1018.83|1021.95|1020.55|1021.95|1020.55|1019.98|1018.58|0
1725484950000|2024-09-04 21:22:30|1030.48|1028.28|1030.48|1028.28|1030.48|1028.28|1030.48|1028.28|0
1725484990000|2024-09-04 21:23:10|1029.98|1027.78|1029.98|1027.78|1029.98|1027.78|1029.98|1027.78|0
1725564820000|2024-09-05 19:33:40|1022.44|1021.04|1022.44|1021.04|1022.68|1021.28|1022.19|1020.79|0
1725485000000|2024-09-04 21:23:20|1030.02|1027.82|1030.02|1027.82|1030.02|1027.82|1030.02|1027.82|0
1725564830000|2024-09-05 19:33:50|1022.19|1020.79|1021.95|1020.55|1022.19|1020.79|1021.95|1020.55|0
1725485010000|2024-09-04 21:23:30|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|1030.41|1028.21|0
1725564840000|2024-09-05 19:34:00|1022.93|1021.53|1023.42|1022.02|1023.42|1022.02|1022.93|1021.53|0
1725485070000|2024-09-04 21:24:30|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|0
1725564850000|2024-09-05 19:34:10|1023.67|1022.27|1023.42|1022.02|1023.67|1022.27|1023.42|1022.02|0
1725485090000|2024-09-04 21:24:50|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|0
1725564860000|2024-09-05 19:34:20|1022.93|1021.53|1023.17|1021.77|1023.17|1021.77|1022.93|1021.53|0
1725485190000|2024-09-04 21:26:30|1029.91|1027.71|1029.91|1027.71|1029.91|1027.71|1029.91|1027.71|0
1725564870000|2024-09-05 19:34:30|1023.42|1022.02|1023.42|1022.02|1023.91|1022.51|1023.42|1022.02|0
1725485250000|2024-09-04 21:27:30|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|0
1725564880000|2024-09-05 19:34:40|1023.17|1021.77|1023.66|1022.26|1023.66|1022.26|1023.17|1021.77|0
1725485360000|2024-09-04 21:29:20|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|1030.3|1028.1|0
1725564890000|2024-09-05 19:34:50|1023.42|1022.02|1023.42|1022.02|1023.42|1022.02|1023.42|1022.02|0
1725485390000|2024-09-04 21:29:50|1030.34|1028.14|1030.34|1028.14|1030.34|1028.14|1030.34|1028.14|0
1725564900000|2024-09-05 19:35:00|1022.93|1021.53|1022.19|1020.79|1023.17|1021.77|1022.19|1020.79|0
1725485400000|2024-09-04 21:30:00|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|1030.37|1028.17|0
1725564910000|2024-09-05 19:35:10|1022.68|1021.28|1022.8|1021.4|1023.05|1021.65|1022.68|1021.28|0
1725485510000|2024-09-04 21:31:50|1030.02|1027.82|1030.02|1027.82|1030.02|1027.82|1030.02|1027.82|0
1725564920000|2024-09-05 19:35:20|1022.44|1021.04|1021.95|1020.55|1022.44|1021.04|1021.7|1020.3|0
1725485520000|2024-09-04 21:32:00|1030.37|1028.17|1030.34|1028.14|1030.37|1028.17|1030.34|1028.14|0
1725564930000|2024-09-05 19:35:30|1022.93|1021.53|1022.19|1020.79|1022.93|1021.53|1022.19|1020.79|0
1725485580000|2024-09-04 21:33:00|1029.98|1027.78|1029.98|1027.78|1029.98|1027.78|1029.98|1027.78|0
1725564940000|2024-09-05 19:35:40|1021.7|1020.3|1022.19|1020.79|1022.19|1020.79|1021.57|1020.17|0
1725485630000|2024-09-04 21:33:50|1030.01|1027.81|1030.01|1027.81|1030.01|1027.81|1030.01|1027.81|0
1725564950000|2024-09-05 19:35:50|1021.7|1020.3|1021.95|1020.55|1021.95|1020.55|1021.46|1020.06|0
1725485770000|2024-09-04 21:36:10|1030.51|1028.31|1030.51|1028.31|1030.51|1028.31|1030.51|1028.31|0
1725564960000|2024-09-05 19:36:00|1022.19|1020.79|1022.19|1020.79|1022.44|1021.04|1022.19|1020.79|0
1725485780000|2024-09-04 21:36:20|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725564970000|2024-09-05 19:36:10|1022.44|1021.04|1021.46|1020.06|1022.44|1021.04|1021.46|1020.06|0
1725485930000|2024-09-04 21:38:50|1030.51|1028.31|1030.51|1028.31|1030.51|1028.31|1030.51|1028.31|0
1725564980000|2024-09-05 19:36:20|1020.72|1019.32|1020.72|1019.32|1020.96|1019.56|1020.59|1019.19|0
1725485980000|2024-09-04 21:39:40|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725564990000|2024-09-05 19:36:30|1020.96|1019.56|1020.47|1019.07|1020.96|1019.56|1020.47|1019.07|0
1725486130000|2024-09-04 21:42:10|1030.47|1028.27|1030.47|1028.27|1030.47|1028.27|1030.47|1028.27|0
1725565000000|2024-09-05 19:36:40|1020.96|1019.56|1021.21|1019.81|1021.46|1020.06|1020.96|1019.56|0
1725486290000|2024-09-04 21:44:50|1030.08|1027.88|1030.05|1027.85|1030.08|1027.88|1030.05|1027.85|0
1725565010000|2024-09-05 19:36:50|1021.46|1020.06|1022.19|1020.79|1022.19|1020.79|1021.46|1020.06|0
1725486310000|2024-09-04 21:45:10|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725565020000|2024-09-05 19:37:00|1022.68|1021.28|1022.19|1020.79|1022.68|1021.28|1022.19|1020.79|0
1725486340000|2024-09-04 21:45:40|1030.26|1028.06|1030.26|1028.06|1030.26|1028.06|1030.26|1028.06|0
1725565030000|2024-09-05 19:37:10|1021.95|1020.55|1022.19|1020.79|1022.44|1021.04|1021.95|1020.55|0
1725486380000|2024-09-04 21:46:20|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725565040000|2024-09-05 19:37:20|1022.06|1020.66|1021.7|1020.3|1022.19|1020.79|1021.7|1020.3|0
1725486400000|2024-09-04 21:46:40|1030.47|1028.27|1030.05|1027.85|1030.47|1028.27|1030.05|1027.85|0
1725565050000|2024-09-05 19:37:30|1020.96|1019.56|1020.96|1019.56|1020.96|1019.56|1020.84|1019.44|0
1725486410000|2024-09-04 21:46:50|1030.57|1028.37|1030.44|1028.24|1030.57|1028.37|1030.44|1028.24|0
1725565060000|2024-09-05 19:37:40|1020.47|1019.07|1020.59|1019.19|1020.59|1019.19|1020.23|1018.83|0
1725486420000|2024-09-04 21:47:00|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|0
1725565070000|2024-09-05 19:37:50|1021.95|1020.55|1021.21|1019.81|1021.95|1020.55|1021.21|1019.81|0
1725486440000|2024-09-04 21:47:20|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725565080000|2024-09-05 19:38:00|1020.72|1019.32|1020.72|1019.32|1020.72|1019.32|1020.47|1019.07|0
1725486570000|2024-09-04 21:49:30|1030.11|1027.91|1030.11|1027.91|1030.11|1027.91|1030.11|1027.91|0
1725565090000|2024-09-05 19:38:10|1020.35|1018.95|1019.74|1018.34|1020.35|1018.95|1019.74|1018.34|0
1725486590000|2024-09-04 21:49:50|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725565100000|2024-09-05 19:38:20|1019.49|1018.09|1017.53|1016.13|1019.74|1018.34|1017.53|1016.13|0
1725486620000|2024-09-04 21:50:20|1030.04|1027.84|1030.04|1027.84|1030.04|1027.84|1030.04|1027.84|0
1725565110000|2024-09-05 19:38:30|1018.02|1016.62|1018.26|1016.86|1018.26|1016.86|1018.02|1016.62|0
1725486630000|2024-09-04 21:50:30|1030.07|1027.87|1030.07|1027.87|1030.07|1027.87|1030.07|1027.87|0
1725565120000|2024-09-05 19:38:40|1017.77|1016.37|1017.53|1016.13|1018.02|1016.62|1017.53|1016.13|0
1725486670000|2024-09-04 21:51:10|1030.04|1027.84|1030.04|1027.84|1030.04|1027.84|1030.04|1027.84|0
1725565130000|2024-09-05 19:38:50|1017.77|1016.37|1017.77|1016.37|1017.77|1016.37|1017.53|1016.13|0
1725486680000|2024-09-04 21:51:20|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|1030.44|1028.24|0
1725565140000|2024-09-05 19:39:00|1018.02|1016.62|1017.77|1016.37|1018.02|1016.62|1017.77|1016.37|0
1725486700000|2024-09-04 21:51:40|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|0
1725565150000|2024-09-05 19:39:10|1017.53|1016.13|1017.77|1016.37|1017.77|1016.37|1017.28|1015.88|0
1725486920000|2024-09-04 21:55:20|1030.43|1028.23|1030.43|1028.23|1030.43|1028.23|1030.43|1028.23|0
1725565160000|2024-09-05 19:39:20|1017.53|1016.13|1017.77|1016.37|1017.77|1016.37|1017.53|1016.13|0
1725486960000|2024-09-04 21:56:00|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|1030.57|1028.37|0
1725565170000|2024-09-05 19:39:30|1017.53|1016.13|1017.04|1015.64|1017.53|1016.13|1016.79|1015.39|0
1725487060000|2024-09-04 21:57:40|1030.32|1028.12|1030.32|1028.12|1030.32|1028.12|1030.32|1028.12|0
1725565180000|2024-09-05 19:39:40|1015.08|1013.68|1015.81|1014.41|1015.81|1014.41|1015.08|1013.68|0
1725487070000|2024-09-04 21:57:50|1030.18|1027.98|1030.18|1027.98|1030.18|1027.98|1030.18|1027.98|0
1725565190000|2024-09-05 19:39:50|1016.3|1014.9|1015.57|1014.17|1016.3|1014.9|1015.57|1014.17|0
1725487120000|2024-09-04 21:58:40|1030.07|1027.87|1030.07|1027.87|1030.07|1027.87|1030.07|1027.87|0
1725565200000|2024-09-05 19:40:00|1014.34|1012.94|1012.62|1011.22|1014.34|1012.94|1012.62|1011.22|0
1725487150000|2024-09-04 21:59:10|1029.83|1027.63|1029.83|1027.63|1029.83|1027.63|1029.83|1027.63|0
1725565210000|2024-09-05 19:40:10|1013.6|1012.2|1011.64|1010.24|1013.6|1012.2|1011.64|1010.24|0
1725487160000|2024-09-04 21:59:20|1030.43|1028.23|1030.43|1028.23|1030.43|1028.23|1030.43|1028.23|0
1725565220000|2024-09-05 19:40:20|1012.62|1011.22|1013.48|1012.08|1013.48|1012.08|1012.62|1011.22|0
1725487190000|2024-09-04 21:59:50|1030.46|1028.26|1030.46|1028.26|1030.46|1028.26|1030.46|1028.26|0
1725565230000|2024-09-05 19:40:30|1013.11|1011.71|1013.36|1011.96|1013.36|1011.96|1013.11|1011.71|0
1725487200000|2024-09-04 22:00:00|1032.34|1030.14|1032.09|1029.89|1032.34|1030.14|1031.85|1029.65|0
1725565240000|2024-09-05 19:40:40|1013.48|1012.08|1012.38|1010.98|1013.48|1012.08|1012.38|1010.98|0
1725487210000|2024-09-04 22:00:10|1032.58|1030.38|1033.07|1030.87|1033.07|1030.87|1032.58|1030.38|0
1725565250000|2024-09-05 19:40:50|1012.13|1010.73|1012.38|1010.98|1012.38|1010.98|1012.13|1010.73|0
1725487220000|2024-09-04 22:00:20|1033.2|1031|1033.32|1031.12|1033.32|1031.12|1033.2|1031|0
1725565260000|2024-09-05 19:41:00|1011.89|1010.49|1011.4|1010|1011.89|1010.49|1011.15|1009.75|0
1725487230000|2024-09-04 22:00:30|1033.69|1031.49|1032.46|1030.26|1033.93|1031.73|1032.46|1030.26|0
1725565270000|2024-09-05 19:41:10|1011.64|1010.24|1010.42|1009.02|1011.64|1010.24|1010.42|1009.02|0
1725487240000|2024-09-04 22:00:40|1032.58|1030.38|1032.83|1030.63|1032.83|1030.63|1032.58|1030.38|0
1725565280000|2024-09-05 19:41:20|1011.4|1010|1011.64|1010.24|1011.64|1010.24|1011.4|1010|0
1725487250000|2024-09-04 22:00:50|1033.07|1030.87|1033.32|1031.12|1033.32|1031.12|1033.07|1030.87|0
1725565290000|2024-09-05 19:41:30|1011.89|1010.49|1010.17|1008.77|1012.25|1010.85|1010.17|1008.77|0
1725487270000|2024-09-04 22:01:10|1033.44|1031.24|1033.56|1031.36|1033.56|1031.36|1033.44|1031.24|0
1725565300000|2024-09-05 19:41:40|1010.42|1009.02|1009.93|1008.53|1010.42|1009.02|1009.19|1007.79|0
1725487280000|2024-09-04 22:01:20|1033.69|1031.49|1033.44|1031.24|1033.69|1031.49|1033.44|1031.24|0
1725565310000|2024-09-05 19:41:50|1010.17|1008.77|1010.42|1009.02|1010.42|1009.02|1010.17|1008.77|0
1725487290000|2024-09-04 22:01:30|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|1033.44|1031.24|0
1725565320000|2024-09-05 19:42:00|1010.04|1008.64|1009.43|1008.03|1010.04|1008.64|1009.43|1008.03|0
1725487300000|2024-09-04 22:01:40|1033.69|1031.49|1033.69|1031.49|1033.69|1031.49|1033.56|1031.36|0
1725565330000|2024-09-05 19:42:10|1009.68|1008.28|1007.96|1006.56|1009.68|1008.28|1007.96|1006.56|0
1725487310000|2024-09-04 22:01:50|1033.93|1031.73|1033.8|1031.6|1033.93|1031.73|1033.8|1031.6|0
1725565340000|2024-09-05 19:42:20|1008.21|1006.81|1009.92|1008.52|1009.92|1008.52|1008.21|1006.81|0
1725487320000|2024-09-04 22:02:00|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|0
1725565350000|2024-09-05 19:42:30|1009.68|1008.28|1010.17|1008.77|1010.42|1009.02|1009.68|1008.28|0
1725487330000|2024-09-04 22:02:10|1033.44|1031.24|1033.31|1031.11|1033.44|1031.24|1033.07|1030.87|0
1725565360000|2024-09-05 19:42:40|1010.66|1009.26|1009.92|1008.52|1010.66|1009.26|1009.8|1008.4|0
1725487340000|2024-09-04 22:02:20|1033.44|1031.24|1033.56|1031.36|1033.56|1031.36|1033.44|1031.24|0
1725565370000|2024-09-05 19:42:50|1009.43|1008.03|1009.19|1007.79|1009.43|1008.03|1008.94|1007.54|0
1725487350000|2024-09-04 22:02:30|1033.44|1031.24|1033.31|1031.11|1033.44|1031.24|1033.31|1031.11|0
1725565380000|2024-09-05 19:43:00|1009.43|1008.03|1008.94|1007.54|1009.43|1008.03|1008.94|1007.54|0
1725487360000|2024-09-04 22:02:40|1033.2|1031|1032.83|1030.63|1033.2|1031|1032.83|1030.63|0
1725565390000|2024-09-05 19:43:10|1009.19|1007.79|1006.49|1005.09|1009.19|1007.79|1006.49|1005.09|0
1725487370000|2024-09-04 22:02:50|1032.95|1030.75|1033.07|1030.87|1033.2|1031|1032.95|1030.75|0
1725565400000|2024-09-05 19:43:20|1006.25|1004.85|1005.51|1004.11|1006.49|1005.09|1005.51|1004.11|0
1725487380000|2024-09-04 22:03:00|1033.56|1031.36|1033.93|1031.73|1033.93|1031.73|1033.56|1031.36|0
1725565410000|2024-09-05 19:43:30|1006.25|1004.85|1006.61|1005.21|1006.61|1005.21|1006.25|1004.85|0
1725487390000|2024-09-04 22:03:10|1034.05|1031.85|1033.93|1031.73|1034.05|1031.85|1033.93|1031.73|0
1725565420000|2024-09-05 19:43:40|1006.49|1005.09|1006|1004.6|1006.49|1005.09|1006|1004.6|0
1725487400000|2024-09-04 22:03:20|1034.05|1031.85|1033.8|1031.6|1034.05|1031.85|1033.8|1031.6|0
1725565430000|2024-09-05 19:43:50|1006.25|1004.85|1006.98|1005.58|1006.98|1005.58|1006.25|1004.85|0
1725487410000|2024-09-04 22:03:30|1033.56|1031.36|1033.2|1031|1033.56|1031.36|1033.2|1031|0
1725565440000|2024-09-05 19:44:00|1006.49|1005.09|1006.98|1005.58|1007.47|1006.07|1006.49|1005.09|0
1725487420000|2024-09-04 22:03:40|1033.07|1030.87|1033.44|1031.24|1033.44|1031.24|1033.07|1030.87|0
1725565450000|2024-09-05 19:44:10|1005.02|1003.62|1006.74|1005.34|1006.74|1005.34|1005.02|1003.62|0
1725487430000|2024-09-04 22:03:50|1033.2|1031|1033.56|1031.36|1033.56|1031.36|1033.2|1031|0
1725565460000|2024-09-05 19:44:20|1006.98|1005.58|1006.49|1005.09|1006.98|1005.58|1006.25|1004.85|0
1725487440000|2024-09-04 22:04:00|1033.93|1031.73|1034.17|1031.97|1034.17|1031.97|1033.93|1031.73|0
1725565470000|2024-09-05 19:44:30|1006.25|1004.85|1006.98|1005.58|1006.98|1005.58|1006.25|1004.85|0
1725487450000|2024-09-04 22:04:10|1033.8|1031.6|1033.8|1031.6|1034.05|1031.85|1033.8|1031.6|0
1725565480000|2024-09-05 19:44:40|1007.23|1005.83|1006.98|1005.58|1007.47|1006.07|1006.98|1005.58|0
1725487470000|2024-09-04 22:04:30|1033.69|1031.49|1033.8|1031.6|1033.8|1031.6|1033.69|1031.49|0
1725565490000|2024-09-05 19:44:50|1007.23|1005.83|1007.47|1006.07|1007.72|1006.32|1007.23|1005.83|0
1725487480000|2024-09-04 22:04:40|1033.93|1031.73|1034.05|1031.85|1034.05|1031.85|1033.93|1031.73|0
1725565500000|2024-09-05 19:45:00|1006|1004.6|1006.74|1005.34|1006.74|1005.34|1006|1004.6|0
1725487490000|2024-09-04 22:04:50|1034.17|1031.97|1033.93|1031.73|1034.17|1031.97|1033.93|1031.73|0
1725565510000|2024-09-05 19:45:10|1007.72|1006.32|1007.72|1006.32|1007.96|1006.56|1007.72|1006.32|0
1725487500000|2024-09-04 22:05:00|1033.8|1031.6|1033.56|1031.36|1033.8|1031.6|1033.56|1031.36|0
1725565520000|2024-09-05 19:45:20|1008.7|1007.3|1008.45|1007.05|1008.7|1007.3|1008.45|1007.05|0
1725487510000|2024-09-04 22:05:10|1033.69|1031.49|1033.8|1031.6|1033.8|1031.6|1033.69|1031.49|0
1725565530000|2024-09-05 19:45:30|1008.21|1006.81|1008.94|1007.54|1009.68|1008.28|1008.21|1006.81|0
1725487520000|2024-09-04 22:05:20|1033.93|1031.73|1033.8|1031.6|1033.93|1031.73|1033.8|1031.6|0
1725565540000|2024-09-05 19:45:40|1008.45|1007.05|1008.57|1007.17|1008.7|1007.3|1008.45|1007.05|0
1725487530000|2024-09-04 22:05:30|1033.68|1031.48|1033.8|1031.6|1033.8|1031.6|1033.68|1031.48|0
1725565550000|2024-09-05 19:45:50|1008.21|1006.81|1009.19|1007.79|1009.19|1007.79|1008.21|1006.81|0
1725487540000|2024-09-04 22:05:40|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|0
1725565560000|2024-09-05 19:46:00|1009.43|1008.03|1010.53|1009.13|1010.53|1009.13|1009.43|1008.03|0
1725487560000|2024-09-04 22:06:00|1033.56|1031.36|1033.44|1031.24|1033.56|1031.36|1033.44|1031.24|0
1725565570000|2024-09-05 19:46:10|1010.66|1009.26|1010.17|1008.77|1011.15|1009.75|1010.17|1008.77|0
1725487580000|2024-09-04 22:06:20|1033.2|1031|1033.44|1031.24|1033.44|1031.24|1033.2|1031|0
1725565580000|2024-09-05 19:46:20|1009.43|1008.03|1009.19|1007.79|1009.68|1008.28|1009.19|1007.79|0
1725487590000|2024-09-04 22:06:30|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|0
1725565590000|2024-09-05 19:46:30|1009.43|1008.03|1009.68|1008.28|1009.92|1008.52|1009.43|1008.03|0
1725487600000|2024-09-04 22:06:40|1033.68|1031.48|1033.8|1031.6|1033.8|1031.6|1033.56|1031.36|0
1725565600000|2024-09-05 19:46:40|1009.19|1007.79|1009.68|1008.28|1009.68|1008.28|1008.94|1007.54|0
1725487610000|2024-09-04 22:06:50|1033.68|1031.48|1033.68|1031.48|1033.93|1031.73|1033.68|1031.48|0
1725565610000|2024-09-05 19:46:50|1009.8|1008.4|1009.68|1008.28|1009.92|1008.52|1009.68|1008.28|0
1725487620000|2024-09-04 22:07:00|1033.44|1031.24|1033.56|1031.36|1033.56|1031.36|1033.31|1031.11|0
1725565620000|2024-09-05 19:47:00|1008.21|1006.81|1007.23|1005.83|1008.21|1006.81|1007.23|1005.83|0
1725487630000|2024-09-04 22:07:10|1033.8|1031.6|1033.8|1031.6|1033.8|1031.6|1033.8|1031.6|0
1725565630000|2024-09-05 19:47:10|1006.98|1005.58|1006.49|1005.09|1007.47|1006.07|1006.49|1005.09|0
1725487640000|2024-09-04 22:07:20|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|0
1725565640000|2024-09-05 19:47:20|1006.74|1005.34|1006.25|1004.85|1006.74|1005.34|1006.25|1004.85|0
1725487650000|2024-09-04 22:07:30|1033.44|1031.24|1033.56|1031.36|1033.56|1031.36|1033.44|1031.24|0
1725565650000|2024-09-05 19:47:30|1005.76|1004.36|1006.74|1005.34|1006.74|1005.34|1005.76|1004.36|0
1725487660000|2024-09-04 22:07:40|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|0
1725565660000|2024-09-05 19:47:40|1006.49|1005.09|1006|1004.6|1006.49|1005.09|1006|1004.6|0
1725487670000|2024-09-04 22:07:50|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|1033.56|1031.36|0
1725565670000|2024-09-05 19:47:50|1005.26|1003.86|1006.25|1004.85|1006.25|1004.85|1005.26|1003.86|0
1725487680000|2024-09-04 22:08:00|1033.44|1031.24|1033.44|1031.24|1033.56|1031.36|1033.44|1031.24|0
1725565680000|2024-09-05 19:48:00|1005.38|1003.98|1005.02|1003.62|1005.38|1003.98|1004.77|1003.37|0
1725487690000|2024-09-04 22:08:10|1033.8|1031.6|1033.8|1031.6|1033.8|1031.6|1033.8|1031.6|0
1725565690000|2024-09-05 19:48:10|1004.77|1003.37|1005.51|1004.11|1005.51|1004.11|1004.77|1003.37|0
1725487700000|2024-09-04 22:08:20|1033.93|1031.73|1033.68|1031.48|1033.93|1031.73|1033.68|1031.48|0
1725565700000|2024-09-05 19:48:20|1005.75|1004.35|1005.51|1004.11|1005.75|1004.35|1005.38|1003.98|0
1725487720000|2024-09-04 22:08:40|1033.56|1031.36|1033.44|1031.24|1033.56|1031.36|1033.31|1031.11|0
1725565710000|2024-09-05 19:48:30|1005.26|1003.86|1006.12|1004.72|1006.12|1004.72|1005.26|1003.86|0
1725487740000|2024-09-04 22:09:00|1033.56|1031.36|1033.56|1031.36|1033.68|1031.48|1033.56|1031.36|0
1725565720000|2024-09-05 19:48:40|1006.24|1004.84|1007.47|1006.07|1007.47|1006.07|1006.24|1004.84|0
1725487750000|2024-09-04 22:09:10|1033.31|1031.11|1033.19|1030.99|1033.31|1031.11|1033.19|1030.99|0
1725565730000|2024-09-05 19:48:50|1007.72|1006.32|1007.47|1006.07|1007.72|1006.32|1007.47|1006.07|0
1725487760000|2024-09-04 22:09:20|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|0
1725565740000|2024-09-05 19:49:00|1006.98|1005.58|1008.21|1006.81|1008.21|1006.81|1006.98|1005.58|0
1725487810000|2024-09-04 22:10:10|1033.31|1031.11|1033.19|1030.99|1033.31|1031.11|1033.19|1030.99|0
1725565750000|2024-09-05 19:49:10|1008.45|1007.05|1009.06|1007.66|1009.19|1007.79|1008.45|1007.05|0
1725487820000|2024-09-04 22:10:20|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|1033.44|1031.24|0
1725565760000|2024-09-05 19:49:20|1009.19|1007.79|1009.92|1008.52|1010.17|1008.77|1009.19|1007.79|0
1725487830000|2024-09-04 22:10:30|1033.31|1031.11|1033.44|1031.24|1033.44|1031.24|1033.31|1031.11|0
1725565770000|2024-09-05 19:49:30|1010.41|1009.01|1010.66|1009.26|1010.66|1009.26|1010.17|1008.77|0
1725487840000|2024-09-04 22:10:40|1033.19|1030.99|1032.95|1030.75|1033.19|1030.99|1032.95|1030.75|0
1725565780000|2024-09-05 19:49:40|1012.13|1010.73|1011.39|1009.99|1012.13|1010.73|1011.39|1009.99|0
1725487850000|2024-09-04 22:10:50|1033.07|1030.87|1033.07|1030.87|1033.07|1030.87|1033.07|1030.87|0
1725565790000|2024-09-05 19:49:50|1010.9|1009.5|1010.41|1009.01|1010.9|1009.5|1009.92|1008.52|0
1725487860000|2024-09-04 22:11:00|1033.19|1030.99|1032.95|1030.75|1033.19|1030.99|1032.95|1030.75|0
1725565800000|2024-09-05 19:50:00|1010.66|1009.26|1007.71|1006.31|1010.66|1009.26|1007.71|1006.31|0
1725487870000|2024-09-04 22:11:10|1032.82|1030.62|1032.95|1030.75|1032.95|1030.75|1032.82|1030.62|0
1725565810000|2024-09-05 19:50:10|1007.47|1006.07|1006.98|1005.58|1007.59|1006.19|1006.98|1005.58|0
1725487880000|2024-09-04 22:11:20|1033.07|1030.87|1033.07|1030.87|1033.07|1030.87|1033.07|1030.87|0
1725565820000|2024-09-05 19:50:20|1007.71|1006.31|1008.94|1007.54|1008.94|1007.54|1007.71|1006.31|0
1725487890000|2024-09-04 22:11:30|1033.19|1030.99|1033.07|1030.87|1033.19|1030.99|1032.95|1030.75|0
1725565830000|2024-09-05 19:50:30|1010.66|1009.26|1009.19|1007.79|1010.66|1009.26|1009.19|1007.79|0
1725487920000|2024-09-04 22:12:00|1032.95|1030.75|1032.95|1030.75|1032.95|1030.75|1032.95|1030.75|0
1725565840000|2024-09-05 19:50:40|1007.71|1006.31|1007.96|1006.56|1007.96|1006.56|1007.22|1005.82|0
1725487930000|2024-09-04 22:12:10|1033.19|1030.99|1033.19|1030.99|1033.19|1030.99|1033.07|1030.87|0
1725565850000|2024-09-05 19:50:50|1008.45|1007.05|1009.19|1007.79|1009.43|1008.03|1008.45|1007.05|0
1725487940000|2024-09-04 22:12:20|1033.07|1030.87|1033.19|1030.99|1033.55|1031.35|1033.07|1030.87|0
1725565860000|2024-09-05 19:51:00|1008.45|1007.05|1007.47|1006.07|1008.45|1007.05|1007.47|1006.07|0
1725487950000|2024-09-04 22:12:30|1033.31|1031.11|1033.44|1031.24|1033.44|1031.24|1033.31|1031.11|0
1725565870000|2024-09-05 19:51:10|1006.98|1005.58|1007.22|1005.82|1007.34|1005.94|1006.98|1005.58|0
1725487960000|2024-09-04 22:12:40|1033.19|1030.99|1033.19|1030.99|1033.19|1030.99|1033.19|1030.99|0
1725565880000|2024-09-05 19:51:20|1006.73|1005.33|1006.96|1005.56|1007.21|1005.81|1006.73|1005.33|0
1725487980000|2024-09-04 22:13:00|1033.44|1031.24|1033.55|1031.35|1033.55|1031.35|1033.31|1031.11|0
1725565890000|2024-09-05 19:51:30|1004.75|1003.35|1004.51|1003.11|1004.75|1003.35|1004.51|1003.11|0
1725487990000|2024-09-04 22:13:10|1033.68|1031.48|1034.17|1031.97|1034.17|1031.97|1033.68|1031.48|0
1725565900000|2024-09-05 19:51:40|1004.87|1003.47|1003.28|1001.88|1004.87|1003.47|1003.28|1001.88|0
1725488000000|2024-09-04 22:13:20|1034.29|1032.09|1034.41|1032.21|1034.41|1032.21|1034.17|1031.97|0
1725565910000|2024-09-05 19:51:50|1003.04|1001.64|1004.26|1002.86|1004.51|1003.11|1003.04|1001.64|0
1725488010000|2024-09-04 22:13:30|1034.29|1032.09|1034.29|1032.09|1034.29|1032.09|1034.17|1031.97|0
1725565920000|2024-09-05 19:52:00|1003.77|1002.37|1004.26|1002.86|1004.26|1002.86|1002.79|1001.39|0
1725488020000|2024-09-04 22:13:40|1034.17|1031.97|1033.55|1031.35|1034.17|1031.97|1033.55|1031.35|0
1725565930000|2024-09-05 19:52:10|1003.28|1001.88|1004.02|1002.62|1004.02|1002.62|1003.28|1001.88|0
1725488030000|2024-09-04 22:13:50|1033.68|1031.48|1033.55|1031.35|1033.68|1031.48|1033.55|1031.35|0
1725565940000|2024-09-05 19:52:20|1003.77|1002.37|1003.77|1002.37|1004.51|1003.11|1003.77|1002.37|0
1725488040000|2024-09-04 22:14:00|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|1033.68|1031.48|0
1725565950000|2024-09-05 19:52:30|1004.51|1003.11|1005.24|1003.84|1005.24|1003.84|1004.51|1003.11|0
1725488050000|2024-09-04 22:14:10|1033.55|1031.35|1033.55|1031.35|1033.68|1031.48|1033.44|1031.24|0
1725565960000|2024-09-05 19:52:40|1005|1003.6|1005.24|1003.84|1005.24|1003.84|1005|1003.6|0
1725488070000|2024-09-04 22:14:30|1033.44|1031.24|1033.44|1031.24|1033.55|1031.35|1033.44|1031.24|0
1725565970000|2024-09-05 19:52:50|1005|1003.6|1005.49|1004.09|1005.73|1004.33|1005|1003.6|0
1725488090000|2024-09-04 22:14:50|1033.55|1031.35|1033.55|1031.35|1033.55|1031.35|1033.55|1031.35|0
1725565980000|2024-09-05 19:53:00|1005.24|1003.84|1004.51|1003.11|1005.24|1003.84|1004.51|1003.11|0
1725488100000|2024-09-04 22:15:00|1033.44|1031.24|1032.95|1030.75|1033.44|1031.24|1032.95|1030.75|0
1725565990000|2024-09-05 19:53:10|1004.02|1002.62|1004.26|1002.86|1004.26|1002.86|1004.02|1002.62|0
1725488110000|2024-09-04 22:15:10|1032.46|1030.26|1031.84|1029.64|1032.46|1030.26|1031.6|1029.4|0
1725566000000|2024-09-05 19:53:20|1005.24|1003.84|1004.26|1002.86|1005.49|1004.09|1004.26|1002.86|0
1725488120000|2024-09-04 22:15:20|1031.72|1029.52|1031.84|1029.64|1031.84|1029.64|1031.72|1029.52|0
1725566010000|2024-09-05 19:53:30|1004.75|1003.35|1005.24|1003.84|1005.24|1003.84|1004.75|1003.35|0
1725488130000|2024-09-04 22:15:30|1032.09|1029.89|1032.09|1029.89|1032.09|1029.89|1032.09|1029.89|0
1725566020000|2024-09-05 19:53:40|1005.36|1003.96|1005|1003.6|1005.36|1003.96|1005|1003.6|0
1725488140000|2024-09-04 22:15:40|1032.21|1030.01|1032.09|1029.89|1032.21|1030.01|1032.09|1029.89|0
1725566030000|2024-09-05 19:53:50|1005.24|1003.84|1007.2|1005.8|1007.2|1005.8|1005.24|1003.84|0
1725488150000|2024-09-04 22:15:50|1032.21|1030.01|1031.97|1029.77|1032.21|1030.01|1031.97|1029.77|0
1725566040000|2024-09-05 19:54:00|1006.71|1005.31|1007.45|1006.05|1007.69|1006.29|1006.71|1005.31|0
1725488160000|2024-09-04 22:16:00|1031.84|1029.64|1031.97|1029.77|1031.97|1029.77|1031.84|1029.64|0
1725566050000|2024-09-05 19:54:10|1007.2|1005.8|1006.96|1005.56|1007.2|1005.8|1006.71|1005.31|0
1725488170000|2024-09-04 22:16:10|1032.21|1030.01|1031.97|1029.77|1032.21|1030.01|1031.97|1029.77|0
1725566060000|2024-09-05 19:54:20|1007.94|1006.54|1006.22|1004.82|1007.94|1006.54|1006.22|1004.82|0
1725488180000|2024-09-04 22:16:20|1032.09|1029.89|1032.21|1030.01|1032.21|1030.01|1032.09|1029.89|0
1725566070000|2024-09-05 19:54:30|1006.47|1005.07|1005.24|1003.84|1006.47|1005.07|1005.24|1003.84|0
1725488200000|2024-09-04 22:16:40|1032.33|1030.13|1032.21|1030.01|1032.33|1030.13|1032.21|1030.01|0
1725566080000|2024-09-05 19:54:40|1005|1003.6|1007.45|1006.05|1007.94|1006.54|1005|1003.6|0
1725488210000|2024-09-04 22:16:50|1032.33|1030.13|1032.21|1030.01|1032.33|1030.13|1032.21|1030.01|0
1725566090000|2024-09-05 19:54:50|1008.18|1006.78|1008.18|1006.78|1008.43|1007.03|1008.18|1006.78|0
1725488220000|2024-09-04 22:17:00|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|0
1725566100000|2024-09-05 19:55:00|1008.43|1007.03|1009.16|1007.76|1009.16|1007.76|1008.18|1006.78|0
1725488230000|2024-09-04 22:17:10|1032.08|1029.88|1032.21|1030.01|1032.21|1030.01|1032.08|1029.88|0
1725566110000|2024-09-05 19:55:10|1008.18|1006.78|1009.66|1008.26|1009.66|1008.26|1007.69|1006.29|0
1725488240000|2024-09-04 22:17:20|1031.97|1029.77|1032.21|1030.01|1032.33|1030.13|1031.97|1029.77|0
1725566120000|2024-09-05 19:55:20|1010.39|1008.99|1011.13|1009.73|1011.37|1009.97|1010.39|1008.99|0
1725488250000|2024-09-04 22:17:30|1032.33|1030.13|1031.97|1029.77|1032.33|1030.13|1031.97|1029.77|0
1725488260000|2024-09-04 22:17:40|1032.08|1029.88|1032.08|1029.88|1032.08|1029.88|1031.97|1029.77|0
1725566130000|2024-09-05 19:55:30|1011.37|1009.97|1011.37|1009.97|1011.62|1010.22|1010.15|1008.75|0
1725488270000|2024-09-04 22:17:50|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|0
1725566140000|2024-09-05 19:55:40|1010.88|1009.48|1010.15|1008.75|1011.13|1009.73|1010.15|1008.75|0
1725488280000|2024-09-04 22:18:00|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|0
1725566150000|2024-09-05 19:55:50|1009.65|1008.25|1009.9|1008.5|1009.9|1008.5|1009.16|1007.76|0
1725488290000|2024-09-04 22:18:10|1031.72|1029.52|1031.97|1029.77|1031.97|1029.77|1031.72|1029.52|0
1725566160000|2024-09-05 19:56:00|1009.41|1008.01|1009.9|1008.5|1009.9|1008.5|1009.41|1008.01|0
1725488300000|2024-09-04 22:18:20|1031.84|1029.64|1031.84|1029.64|1031.84|1029.64|1031.84|1029.64|0
1725566170000|2024-09-05 19:56:10|1009.65|1008.25|1009.65|1008.25|1009.9|1008.5|1009.41|1008.01|0
1725488310000|2024-09-04 22:18:30|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|1031.97|1029.77|0
1725566180000|2024-09-05 19:56:20|1010.64|1009.24|1010.14|1008.74|1010.64|1009.24|1010.14|1008.74|0
1725488320000|2024-09-04 22:18:40|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|0
1725566190000|2024-09-05 19:56:30|1010.39|1008.99|1010.14|1008.74|1010.39|1008.99|1010.14|1008.74|0
1725488330000|2024-09-04 22:18:50|1031.48|1029.28|1031.48|1029.28|1031.48|1029.28|1031.35|1029.15|0
1725566200000|2024-09-05 19:56:40|1009.9|1008.5|1009.41|1008.01|1009.9|1008.5|1009.41|1008.01|0
1725488340000|2024-09-04 22:19:00|1031.35|1029.15|1031.48|1029.28|1031.48|1029.28|1031.35|1029.15|0
1725566210000|2024-09-05 19:56:50|1009.65|1008.25|1009.16|1007.76|1009.65|1008.25|1009.16|1007.76|0
1725488360000|2024-09-04 22:19:20|1031.59|1029.39|1031.59|1029.39|1031.59|1029.39|1031.59|1029.39|0
1725566220000|2024-09-05 19:57:00|1009.41|1008.01|1008.67|1007.27|1009.41|1008.01|1008.67|1007.27|0
1725488370000|2024-09-04 22:19:30|1031.72|1029.52|1031.48|1029.28|1031.72|1029.52|1031.48|1029.28|0
1725566230000|2024-09-05 19:57:10|1008.43|1007.03|1009.41|1008.01|1009.41|1008.01|1008.43|1007.03|0
1725488380000|2024-09-04 22:19:40|1031.23|1029.03|1030.99|1028.79|1031.23|1029.03|1030.99|1028.79|0
1725566240000|2024-09-05 19:57:20|1009.65|1008.25|1009.65|1008.25|1010.39|1008.99|1009.65|1008.25|0
1725488390000|2024-09-04 22:19:50|1030.74|1028.54|1030.74|1028.54|1030.74|1028.54|1030.74|1028.54|0
1725566250000|2024-09-05 19:57:30|1010.14|1008.74|1010.26|1008.86|1010.39|1008.99|1009.9|1008.5|0
1725488410000|2024-09-04 22:20:10|1030.5|1028.3|1030.74|1028.54|1030.74|1028.54|1030.5|1028.3|0
1725566260000|2024-09-05 19:57:40|1009.65|1008.25|1009.65|1008.25|1010.14|1008.74|1009.65|1008.25|0
1725488420000|2024-09-04 22:20:20|1030.99|1028.79|1031.23|1029.03|1031.23|1029.03|1030.99|1028.79|0
1725566270000|2024-09-05 19:57:50|1009.77|1008.37|1009.9|1008.5|1009.9|1008.5|1009.77|1008.37|0
1725488430000|2024-09-04 22:20:30|1031.35|1029.15|1030.99|1028.79|1031.35|1029.15|1030.99|1028.79|0
1725566280000|2024-09-05 19:58:00|1010.14|1008.74|1011.62|1010.22|1011.62|1010.22|1010.14|1008.74|0
1725566290000|2024-09-05 19:58:10|1010.39|1008.99|1009.16|1007.76|1010.39|1008.99|1009.16|1007.76|0
1725488440000|2024-09-04 22:20:40|1031.11|1028.91|1031.11|1028.91|1031.11|1028.91|1031.11|1028.91|0
1725566300000|2024-09-05 19:58:20|1008.92|1007.52|1007.45|1006.05|1008.92|1007.52|1006.47|1005.07|0
1725488450000|2024-09-04 22:20:50|1031.23|1029.03|1031.23|1029.03|1031.23|1029.03|1031.23|1029.03|0
1725566310000|2024-09-05 19:58:30|1007.81|1006.41|1006.71|1005.31|1007.81|1006.41|1006.71|1005.31|0
1725488470000|2024-09-04 22:21:10|1031.35|1029.15|1031.59|1029.39|1031.59|1029.39|1031.35|1029.15|0
1725566320000|2024-09-05 19:58:40|1006.47|1005.07|1006.71|1005.31|1006.71|1005.31|1005.98|1004.58|0
1725488480000|2024-09-04 22:21:20|1031.72|1029.52|1031.97|1029.77|1031.97|1029.77|1031.72|1029.52|0
1725566330000|2024-09-05 19:58:50|1006.96|1005.56|1007.2|1005.8|1007.69|1006.29|1006.96|1005.56|0
1725488490000|2024-09-04 22:21:30|1031.72|1029.52|1031.23|1029.03|1031.72|1029.52|1031.23|1029.03|0
1725566340000|2024-09-05 19:59:00|1007.45|1006.05|1009.16|1007.76|1009.16|1007.76|1006.96|1005.56|0
1725488500000|2024-09-04 22:21:40|1031.1|1028.9|1031.48|1029.28|1031.48|1029.28|1031.1|1028.9|0
1725566350000|2024-09-05 19:59:10|1009.65|1008.25|1010.14|1008.74|1010.14|1008.74|1009.16|1007.76|0
1725488510000|2024-09-04 22:21:50|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|0
1725566360000|2024-09-05 19:59:20|1009.9|1008.5|1009.65|1008.25|1010.14|1008.74|1009.65|1008.25|0
1725488520000|2024-09-04 22:22:00|1031.48|1029.28|1031.48|1029.28|1031.48|1029.28|1031.48|1029.28|0
1725566370000|2024-09-05 19:59:30|1010.14|1008.74|1012.6|1011.2|1012.6|1011.2|1010.14|1008.74|0
1725488560000|2024-09-04 22:22:40|1031.35|1029.15|1031.48|1029.28|1031.48|1029.28|1031.35|1029.15|0
1725566380000|2024-09-05 19:59:40|1011.86|1010.46|1013.82|1012.42|1013.82|1012.42|1011.86|1010.46|0
1725488570000|2024-09-04 22:22:50|1031.59|1029.39|1031.59|1029.39|1031.59|1029.39|1031.59|1029.39|0
1725566390000|2024-09-05 19:59:50|1013.33|1011.93|1015.78|1014.38|1015.78|1014.38|1013.33|1011.93|0
1725488580000|2024-09-04 22:23:00|1031.48|1029.28|1031.72|1029.52|1031.72|1029.52|1031.48|1029.28|0
1725566400000|2024-09-05 20:00:00|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|0
1725488600000|2024-09-04 22:23:20|1031.59|1029.39|1031.48|1029.28|1031.59|1029.39|1031.48|1029.28|0
1725566410000|2024-09-05 20:00:10|1016.03|1014.63|1017.75|1016.35|1017.75|1016.35|1016.03|1014.63|0
1725488610000|2024-09-04 22:23:30|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|0
1725566420000|2024-09-05 20:00:20|1017.62|1016.22|1018.73|1017.33|1018.73|1017.33|1017.62|1016.22|0
1725488640000|2024-09-04 22:24:00|1031.48|1029.28|1031.48|1029.28|1031.48|1029.28|1031.48|1029.28|0
1725566430000|2024-09-05 20:00:30|1018.48|1017.08|1017.01|1015.61|1018.48|1017.08|1017.01|1015.61|0
1725488650000|2024-09-04 22:24:10|1031.47|1029.27|1031.47|1029.27|1031.59|1029.39|1031.47|1029.27|0
1725566440000|2024-09-05 20:00:40|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.27|1014.87|0
1725488660000|2024-09-04 22:24:20|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|0
1725566450000|2024-09-05 20:00:50|1017.01|1015.61|1017.01|1015.61|1017.01|1015.61|1017.01|1015.61|0
1725488700000|2024-09-04 22:25:00|1031.84|1029.64|1031.96|1029.76|1031.96|1029.76|1031.84|1029.64|0
1725566460000|2024-09-05 20:01:00|1017.5|1016.1|1017.37|1015.97|1017.75|1016.35|1017.37|1015.97|0
1725488720000|2024-09-04 22:25:20|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|0
1725566470000|2024-09-05 20:01:10|1017.5|1016.1|1017.26|1015.86|1017.5|1016.1|1017.01|1015.61|0
1725488730000|2024-09-04 22:25:30|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|0
1725566480000|2024-09-05 20:01:20|1017.5|1016.1|1017.26|1015.86|1017.75|1016.35|1017.26|1015.86|0
1725488740000|2024-09-04 22:25:40|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|0
1725566490000|2024-09-05 20:01:30|1017.5|1016.1|1017.26|1015.86|1017.99|1016.59|1017.26|1015.86|0
1725488750000|2024-09-04 22:25:50|1032.45|1030.25|1032.45|1030.25|1032.45|1030.25|1032.45|1030.25|0
1725566500000|2024-09-05 20:01:40|1017.5|1016.1|1017.5|1016.1|1017.99|1016.59|1017.5|1016.1|0
1725488760000|2024-09-04 22:26:00|1032.7|1030.5|1032.7|1030.5|1032.7|1030.5|1032.45|1030.25|0
1725566510000|2024-09-05 20:01:50|1017.75|1016.35|1017.75|1016.35|1017.75|1016.35|1017.75|1016.35|0
1725488770000|2024-09-04 22:26:10|1032.45|1030.25|1032.57|1030.37|1032.57|1030.37|1032.45|1030.25|0
1725566530000|2024-09-05 20:02:10|1017.99|1016.59|1018.24|1016.84|1018.24|1016.84|1017.99|1016.59|0
1725488780000|2024-09-04 22:26:20|1032.7|1030.5|1032.45|1030.25|1032.7|1030.5|1032.45|1030.25|0
1725566540000|2024-09-05 20:02:20|1018.73|1017.33|1018.97|1017.57|1018.97|1017.57|1018.73|1017.33|0
1725488790000|2024-09-04 22:26:30|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|0
1725566550000|2024-09-05 20:02:30|1018.73|1017.33|1018.97|1017.57|1018.97|1017.57|1018.48|1017.08|0
1725488800000|2024-09-04 22:26:40|1031.96|1029.76|1032.21|1030.01|1032.21|1030.01|1031.96|1029.76|0
1725566560000|2024-09-05 20:02:40|1019.22|1017.82|1019.22|1017.82|1019.22|1017.82|1019.22|1017.82|0
1725488840000|2024-09-04 22:27:20|1032.45|1030.25|1032.45|1030.25|1032.45|1030.25|1032.45|1030.25|0
1725566570000|2024-09-05 20:02:50|1019.46|1018.06|1019.95|1018.55|1019.95|1018.55|1019.46|1018.06|0
1725488850000|2024-09-04 22:27:30|1032.32|1030.12|1032.21|1030.01|1032.32|1030.12|1032.21|1030.01|0
1725566580000|2024-09-05 20:03:00|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|0
1725488860000|2024-09-04 22:27:40|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|0
1725566590000|2024-09-05 20:03:10|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.71|1018.31|0
1725488870000|2024-09-04 22:27:50|1031.83|1029.63|1031.96|1029.76|1031.96|1029.76|1031.83|1029.63|0
1725566600000|2024-09-05 20:03:20|1019.71|1018.31|1019.46|1018.06|1019.71|1018.31|1019.22|1017.82|0
1725488880000|2024-09-04 22:28:00|1031.83|1029.63|1031.72|1029.52|1031.83|1029.63|1031.72|1029.52|0
1725566610000|2024-09-05 20:03:30|1018.97|1017.57|1019.22|1017.82|1019.22|1017.82|1018.97|1017.57|0
1725488910000|2024-09-04 22:28:30|1031.83|1029.63|1032.08|1029.88|1032.08|1029.88|1031.83|1029.63|0
1725566620000|2024-09-05 20:03:40|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|1018.73|1017.33|0
1725488920000|2024-09-04 22:28:40|1031.96|1029.76|1032.08|1029.88|1032.08|1029.88|1031.96|1029.76|0
1725566630000|2024-09-05 20:03:50|1019.22|1017.82|1018.97|1017.57|1019.22|1017.82|1018.97|1017.57|0
1725488930000|2024-09-04 22:28:50|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|0
1725566640000|2024-09-05 20:04:00|1019.22|1017.82|1019.95|1018.55|1019.95|1018.55|1019.22|1017.82|0
1725488950000|2024-09-04 22:29:10|1031.83|1029.63|1031.96|1029.76|1031.96|1029.76|1031.83|1029.63|0
1725566650000|2024-09-05 20:04:10|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|0
1725488960000|2024-09-04 22:29:20|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|1032.21|1030.01|0
1725566660000|2024-09-05 20:04:20|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|0
1725488970000|2024-09-04 22:29:30|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|0
1725566670000|2024-09-05 20:04:30|1020.44|1019.04|1020.94|1019.54|1020.94|1019.54|1020.44|1019.04|0
1725488980000|2024-09-04 22:29:40|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|0
1725566680000|2024-09-05 20:04:40|1021.18|1019.78|1021.92|1020.52|1022.16|1020.76|1021.18|1019.78|0
1725489000000|2024-09-04 22:30:00|1031.96|1029.76|1031.83|1029.63|1031.96|1029.76|1031.83|1029.63|0
1725566690000|2024-09-05 20:04:50|1022.16|1020.76|1022.41|1021.01|1022.41|1021.01|1022.16|1020.76|0
1725489010000|2024-09-04 22:30:10|1031.72|1029.52|1031.72|1029.52|1031.72|1029.52|1031.59|1029.39|0
1725566700000|2024-09-05 20:05:00|1022.16|1020.76|1022.16|1020.76|1022.28|1020.88|1022.16|1020.76|0
1725489050000|2024-09-04 22:30:50|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|1031.96|1029.76|0
1725566710000|2024-09-05 20:05:10|1021.67|1020.27|1021.92|1020.52|1021.92|1020.52|1021.67|1020.27|0
1725489060000|2024-09-04 22:31:00|1032.2|1030|1032.2|1030|1032.2|1030|1032.2|1030|0
1725566720000|2024-09-05 20:05:20|1022.03|1020.63|1021.67|1020.27|1022.16|1020.76|1021.67|1020.27|0
1725489070000|2024-09-04 22:31:10|1032.69|1030.49|1032.94|1030.74|1032.94|1030.74|1032.69|1030.49|0
1725566730000|2024-09-05 20:05:30|1021.43|1020.03|1021.92|1020.52|1021.92|1020.52|1021.43|1020.03|0
1725489090000|2024-09-04 22:31:30|1032.81|1030.61|1032.81|1030.61|1032.81|1030.61|1032.81|1030.61|0
1725566740000|2024-09-05 20:05:40|1021.67|1020.27|1021.92|1020.52|1021.92|1020.52|1021.67|1020.27|0
1725489100000|2024-09-04 22:31:40|1032.94|1030.74|1032.94|1030.74|1033.18|1030.98|1032.94|1030.74|0
1725566750000|2024-09-05 20:05:50|1022.16|1020.76|1021.92|1020.52|1022.16|1020.76|1021.92|1020.52|0
1725489120000|2024-09-04 22:32:00|1032.69|1030.49|1032.94|1030.74|1032.94|1030.74|1032.69|1030.49|0
1725566760000|2024-09-05 20:06:00|1021.67|1020.27|1020.93|1019.53|1021.67|1020.27|1020.93|1019.53|0
1725489160000|2024-09-04 22:32:40|1033.06|1030.86|1033.06|1030.86|1033.06|1030.86|1033.06|1030.86|0
1725566770000|2024-09-05 20:06:10|1020.44|1019.04|1020.69|1019.29|1020.93|1019.53|1020.44|1019.04|0
1725489170000|2024-09-04 22:32:50|1032.94|1030.74|1032.94|1030.74|1032.94|1030.74|1032.94|1030.74|0
1725566780000|2024-09-05 20:06:20|1020.2|1018.8|1020.69|1019.29|1020.69|1019.29|1020.2|1018.8|0
1725489180000|2024-09-04 22:33:00|1032.81|1030.61|1032.94|1030.74|1032.94|1030.74|1032.69|1030.49|0
1725566790000|2024-09-05 20:06:30|1020.93|1019.53|1021.18|1019.78|1021.18|1019.78|1020.93|1019.53|0
1725489190000|2024-09-04 22:33:10|1033.18|1030.98|1033.18|1030.98|1033.18|1030.98|1033.18|1030.98|0
1725566800000|2024-09-05 20:06:40|1021.05|1019.65|1020.2|1018.8|1021.05|1019.65|1020.2|1018.8|0
1725489200000|2024-09-04 22:33:20|1033.3|1031.1|1033.43|1031.23|1033.43|1031.23|1033.3|1031.1|0
1725566810000|2024-09-05 20:06:50|1019.95|1018.55|1019.33|1017.93|1020.2|1018.8|1019.33|1017.93|0
1725489210000|2024-09-04 22:33:30|1033.67|1031.47|1033.54|1031.34|1033.67|1031.47|1033.54|1031.34|0
1725566820000|2024-09-05 20:07:00|1019.22|1017.82|1018.48|1017.08|1019.22|1017.82|1018.48|1017.08|0
1725489220000|2024-09-04 22:33:40|1033.67|1031.47|1033.92|1031.72|1033.92|1031.72|1033.67|1031.47|0
1725566830000|2024-09-05 20:07:10|1018.35|1016.95|1018.73|1017.33|1018.73|1017.33|1018.23|1016.83|0
1725489230000|2024-09-04 22:33:50|1034.16|1031.96|1034.16|1031.96|1034.16|1031.96|1034.16|1031.96|0
1725566840000|2024-09-05 20:07:20|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|0
1725489240000|2024-09-04 22:34:00|1034.4|1032.2|1034.16|1031.96|1034.4|1032.2|1034.16|1031.96|0
1725566850000|2024-09-05 20:07:30|1019.22|1017.82|1018.97|1017.57|1019.22|1017.82|1018.73|1017.33|0
1725489290000|2024-09-04 22:34:50|1034.03|1031.83|1033.91|1031.71|1034.03|1031.83|1033.91|1031.71|0
1725566860000|2024-09-05 20:07:40|1018.73|1017.33|1018.73|1017.33|1018.84|1017.44|1018.73|1017.33|0
1725489300000|2024-09-04 22:35:00|1034.16|1031.96|1034.65|1032.45|1034.65|1032.45|1034.16|1031.96|0
1725566870000|2024-09-05 20:07:50|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|0
1725489310000|2024-09-04 22:35:10|1034.52|1032.32|1035.01|1032.81|1035.14|1032.94|1034.52|1032.32|0
1725566880000|2024-09-05 20:08:00|1018.73|1017.33|1018.97|1017.57|1018.97|1017.57|1018.48|1017.08|0
1725489320000|2024-09-04 22:35:20|1034.89|1032.69|1034.89|1032.69|1034.89|1032.69|1034.89|1032.69|0
1725566890000|2024-09-05 20:08:10|1018.72|1017.32|1018.97|1017.57|1018.97|1017.57|1018.72|1017.32|0
1725489340000|2024-09-04 22:35:40|1035.01|1032.81|1035.14|1032.94|1035.14|1032.94|1035.01|1032.81|0
1725566900000|2024-09-05 20:08:20|1019.22|1017.82|1018.97|1017.57|1019.22|1017.82|1018.97|1017.57|0
1725489350000|2024-09-04 22:35:50|1035.38|1033.18|1035.38|1033.18|1035.38|1033.18|1035.38|1033.18|0
1725566910000|2024-09-05 20:08:30|1019.22|1017.82|1019.22|1017.82|1019.46|1018.06|1019.22|1017.82|0
1725489360000|2024-09-04 22:36:00|1035.25|1033.05|1035.14|1032.94|1035.25|1033.05|1035.14|1032.94|0
1725566920000|2024-09-05 20:08:40|1019.46|1018.06|1019.71|1018.31|1019.71|1018.31|1019.46|1018.06|0
1725489400000|2024-09-04 22:36:40|1035.25|1033.05|1035.25|1033.05|1035.25|1033.05|1035.25|1033.05|0
1725566930000|2024-09-05 20:08:50|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|1019.22|1017.82|0
1725489410000|2024-09-04 22:36:50|1035.38|1033.18|1035.14|1032.94|1035.38|1033.18|1035.14|1032.94|0
1725566940000|2024-09-05 20:09:00|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.46|1018.06|0
1725489420000|2024-09-04 22:37:00|1035.38|1033.18|1035.38|1033.18|1035.38|1033.18|1035.14|1032.94|0
1725566950000|2024-09-05 20:09:10|1020.2|1018.8|1020.44|1019.04|1020.44|1019.04|1020.2|1018.8|0
1725489430000|2024-09-04 22:37:10|1035.14|1032.94|1035.14|1032.94|1035.14|1032.94|1035.14|1032.94|0
1725566960000|2024-09-05 20:09:20|1020.69|1019.29|1020.69|1019.29|1020.69|1019.29|1020.69|1019.29|0
1725489440000|2024-09-04 22:37:20|1035.01|1032.81|1034.89|1032.69|1035.01|1032.81|1034.89|1032.69|0
1725566970000|2024-09-05 20:09:30|1020.56|1019.16|1021.18|1019.78|1021.18|1019.78|1020.56|1019.16|0
1725489450000|2024-09-04 22:37:30|1034.76|1032.56|1034.89|1032.69|1034.89|1032.69|1034.76|1032.56|0
1725566980000|2024-09-05 20:09:40|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|0
1725489460000|2024-09-04 22:37:40|1035.14|1032.94|1035.01|1032.81|1035.14|1032.94|1034.89|1032.69|0
1725566990000|2024-09-05 20:09:50|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|0
1725489470000|2024-09-04 22:37:50|1035.14|1032.94|1035.14|1032.94|1035.14|1032.94|1035.14|1032.94|0
1725567000000|2024-09-05 20:10:00|1020.93|1019.53|1020.93|1019.53|1021.18|1019.78|1020.93|1019.53|0
1725489480000|2024-09-04 22:38:00|1034.89|1032.69|1034.89|1032.69|1034.89|1032.69|1034.89|1032.69|0
1725567010000|2024-09-05 20:10:10|1021.42|1020.02|1020.69|1019.29|1021.67|1020.27|1020.69|1019.29|0
1725489490000|2024-09-04 22:38:10|1034.65|1032.45|1034.65|1032.45|1034.65|1032.45|1034.52|1032.32|0
1725567020000|2024-09-05 20:10:20|1020.44|1019.04|1020.2|1018.8|1020.44|1019.04|1020.2|1018.8|0
1725489500000|2024-09-04 22:38:20|1034.4|1032.2|1034.4|1032.2|1034.4|1032.2|1034.4|1032.2|0
1725567030000|2024-09-05 20:10:30|1020.31|1018.91|1019.95|1018.55|1020.44|1019.04|1019.95|1018.55|0
1725489510000|2024-09-04 22:38:30|1034.16|1031.96|1034.16|1031.96|1034.16|1031.96|1034.03|1031.83|0
1725567040000|2024-09-05 20:10:40|1020.07|1018.67|1020.07|1018.67|1020.07|1018.67|1020.07|1018.67|0
1725489520000|2024-09-04 22:38:40|1034.03|1031.83|1034.03|1031.83|1034.03|1031.83|1034.03|1031.83|0
1725567050000|2024-09-05 20:10:50|1020.2|1018.8|1020.69|1019.29|1020.93|1019.53|1020.2|1018.8|0
1725489530000|2024-09-04 22:38:50|1034.16|1031.96|1033.91|1031.71|1034.16|1031.96|1033.91|1031.71|0
1725489540000|2024-09-04 22:39:00|1034.03|1031.83|1033.91|1031.71|1034.03|1031.83|1033.91|1031.71|0
1725489550000|2024-09-04 22:39:10|1033.79|1031.59|1033.79|1031.59|1033.79|1031.59|1033.79|1031.59|0
1725489560000|2024-09-04 22:39:20|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|0
1725489570000|2024-09-04 22:39:30|1033.79|1031.59|1033.79|1031.59|1033.79|1031.59|1033.79|1031.59|0
1725489580000|2024-09-04 22:39:40|1033.67|1031.47|1033.67|1031.47|1033.79|1031.59|1033.67|1031.47|0
1725489600000|2024-09-04 22:40:00|1033.42|1031.22|1033.18|1030.98|1033.42|1031.22|1033.18|1030.98|0
1725489610000|2024-09-04 22:40:10|1032.93|1030.73|1032.69|1030.49|1032.93|1030.73|1032.69|1030.49|0
1725489630000|2024-09-04 22:40:30|1032.81|1030.61|1032.81|1030.61|1032.81|1030.61|1032.69|1030.49|0
1725489640000|2024-09-04 22:40:40|1032.93|1030.73|1032.93|1030.73|1032.93|1030.73|1032.69|1030.49|0
1725489650000|2024-09-04 22:40:50|1033.18|1030.98|1033.42|1031.22|1033.42|1031.22|1033.18|1030.98|0
1725489660000|2024-09-04 22:41:00|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|0
1725489670000|2024-09-04 22:41:10|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|0
1725489690000|2024-09-04 22:41:30|1033.67|1031.47|1033.91|1031.71|1033.91|1031.71|1033.67|1031.47|0
1725489700000|2024-09-04 22:41:40|1034.03|1031.83|1033.91|1031.71|1034.03|1031.83|1033.91|1031.71|0
1725489710000|2024-09-04 22:41:50|1034.16|1031.96|1033.91|1031.71|1034.16|1031.96|1033.91|1031.71|0
1725489720000|2024-09-04 22:42:00|1034.03|1031.83|1033.91|1031.71|1034.03|1031.83|1033.91|1031.71|0
1725489730000|2024-09-04 22:42:10|1034.03|1031.83|1034.16|1031.96|1034.16|1031.96|1033.91|1031.71|0
1725489760000|2024-09-04 22:42:40|1034.4|1032.2|1034.27|1032.07|1034.4|1032.2|1034.27|1032.07|0
1725489770000|2024-09-04 22:42:50|1034.16|1031.96|1034.16|1031.96|1034.16|1031.96|1034.16|1031.96|0
1725489780000|2024-09-04 22:43:00|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|0
1725489810000|2024-09-04 22:43:30|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|0
1725489830000|2024-09-04 22:43:50|1033.42|1031.22|1031.95|1029.75|1033.42|1031.22|1031.95|1029.75|0
1725489840000|2024-09-04 22:44:00|1032.44|1030.24|1033.42|1031.22|1033.67|1031.47|1032.44|1030.24|0
1725489850000|2024-09-04 22:44:10|1033.29|1031.09|1033.54|1031.34|1033.54|1031.34|1033.29|1031.09|0
1725489860000|2024-09-04 22:44:20|1033.67|1031.47|1033.42|1031.22|1033.67|1031.47|1033.42|1031.22|0
1725489900000|2024-09-04 22:45:00|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|1033.67|1031.47|0
1725489910000|2024-09-04 22:45:10|1033.66|1031.46|1033.54|1031.34|1033.66|1031.46|1033.54|1031.34|0
1725489920000|2024-09-04 22:45:20|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|1033.29|1031.09|0
1725489930000|2024-09-04 22:45:30|1034.03|1031.83|1034.03|1031.83|1034.03|1031.83|1034.03|1031.83|0
1725489940000|2024-09-04 22:45:40|1033.91|1031.71|1033.66|1031.46|1033.91|1031.71|1033.66|1031.46|0
1725489950000|2024-09-04 22:45:50|1033.91|1031.71|1034.64|1032.44|1034.64|1032.44|1033.91|1031.71|0
1725489960000|2024-09-04 22:46:00|1034.52|1032.32|1034.15|1031.95|1034.52|1032.32|1034.15|1031.95|0
1725489970000|2024-09-04 22:46:10|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|0
1725489990000|2024-09-04 22:46:30|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490010000|2024-09-04 22:46:50|1034.03|1031.83|1033.91|1031.71|1034.03|1031.83|1033.91|1031.71|0
1725490020000|2024-09-04 22:47:00|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490030000|2024-09-04 22:47:10|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|0
1725490050000|2024-09-04 22:47:30|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|0
1725490060000|2024-09-04 22:47:40|1033.05|1030.85|1032.93|1030.73|1033.05|1030.85|1032.93|1030.73|0
1725490070000|2024-09-04 22:47:50|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|0
1725490090000|2024-09-04 22:48:10|1032.93|1030.73|1032.93|1030.73|1032.93|1030.73|1032.93|1030.73|0
1725490100000|2024-09-04 22:48:20|1033.17|1030.97|1032.93|1030.73|1033.17|1030.97|1032.93|1030.73|0
1725490130000|2024-09-04 22:48:50|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|0
1725490150000|2024-09-04 22:49:10|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|1033.42|1031.22|0
1725490160000|2024-09-04 22:49:20|1033.17|1030.97|1033.42|1031.22|1033.42|1031.22|1033.17|1030.97|0
1725490170000|2024-09-04 22:49:30|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490180000|2024-09-04 22:49:40|1033.42|1031.22|1033.66|1031.46|1033.66|1031.46|1033.42|1031.22|0
1725490190000|2024-09-04 22:49:50|1033.54|1031.34|1033.54|1031.34|1033.54|1031.34|1033.54|1031.34|0
1725490200000|2024-09-04 22:50:00|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490210000|2024-09-04 22:50:10|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|0
1725490230000|2024-09-04 22:50:30|1034.02|1031.82|1033.91|1031.71|1034.15|1031.95|1033.91|1031.71|0
1725490270000|2024-09-04 22:51:10|1034.15|1031.95|1034.15|1031.95|1034.15|1031.95|1034.15|1031.95|0
1725490310000|2024-09-04 22:51:50|1034.02|1031.82|1034.02|1031.82|1034.02|1031.82|1034.02|1031.82|0
1725490320000|2024-09-04 22:52:00|1033.66|1031.46|1033.91|1031.71|1033.91|1031.71|1033.66|1031.46|0
1725490340000|2024-09-04 22:52:20|1033.78|1031.58|1033.91|1031.71|1033.91|1031.71|1033.78|1031.58|0
1725490350000|2024-09-04 22:52:30|1034.15|1031.95|1034.15|1031.95|1034.15|1031.95|1034.15|1031.95|0
1725490360000|2024-09-04 22:52:40|1033.91|1031.71|1033.78|1031.58|1033.91|1031.71|1033.78|1031.58|0
1725490370000|2024-09-04 22:52:50|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|1033.91|1031.71|0
1725490400000|2024-09-04 22:53:20|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490410000|2024-09-04 22:53:30|1033.42|1031.22|1033.17|1030.97|1033.42|1031.22|1033.17|1030.97|0
1725490420000|2024-09-04 22:53:40|1033.42|1031.22|1033.53|1031.33|1033.53|1031.33|1033.42|1031.22|0
1725490430000|2024-09-04 22:53:50|1033.66|1031.46|1033.42|1031.22|1033.66|1031.46|1033.42|1031.22|0
1725490480000|2024-09-04 22:54:40|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|0
1725490560000|2024-09-04 22:56:00|1033.53|1031.33|1033.42|1031.22|1033.53|1031.33|1033.42|1031.22|0
1725490570000|2024-09-04 22:56:10|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490580000|2024-09-04 22:56:20|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|0
1725490590000|2024-09-04 22:56:30|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490620000|2024-09-04 22:57:00|1033.53|1031.33|1033.66|1031.46|1033.66|1031.46|1033.53|1031.33|0
1725490630000|2024-09-04 22:57:10|1033.78|1031.58|1033.66|1031.46|1033.78|1031.58|1033.66|1031.46|0
1725490650000|2024-09-04 22:57:30|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490660000|2024-09-04 22:57:40|1033.29|1031.09|1033.17|1030.97|1033.29|1031.09|1033.17|1030.97|0
1725490670000|2024-09-04 22:57:50|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490680000|2024-09-04 22:58:00|1033.66|1031.46|1033.53|1031.33|1033.66|1031.46|1033.53|1031.33|0
1725490690000|2024-09-04 22:58:10|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490730000|2024-09-04 22:58:50|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|0
1725490740000|2024-09-04 22:59:00|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490750000|2024-09-04 22:59:10|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|1033.29|1031.09|0
1725490760000|2024-09-04 22:59:20|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|1033.17|1030.97|0
1725490780000|2024-09-04 22:59:40|1032.92|1030.72|1033.17|1030.97|1033.17|1030.97|1032.92|1030.72|0
1725490790000|2024-09-04 22:59:50|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490800000|2024-09-04 23:00:00|1033.29|1031.09|1033.17|1030.97|1033.78|1031.58|1033.17|1030.97|0
1725490810000|2024-09-04 23:00:10|1033.29|1031.09|1033.66|1031.46|1033.66|1031.46|1033.29|1031.09|0
1725490820000|2024-09-04 23:00:20|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|1033.41|1031.21|0
1725490830000|2024-09-04 23:00:30|1033.53|1031.33|1033.53|1031.33|1033.53|1031.33|1033.53|1031.33|0
1725490840000|2024-09-04 23:00:40|1033.66|1031.46|1033.66|1031.46|1033.66|1031.46|1033.53|1031.33|0
1725490880000|2024-09-04 23:01:20|1033.17|1030.97|1032.92|1030.72|1033.17|1030.97|1032.92|1030.72|0
1725490890000|2024-09-04 23:01:30|1033.04|1030.84|1032.68|1030.48|1033.04|1030.84|1032.68|1030.48|0
1725490900000|2024-09-04 23:01:40|1032.92|1030.72|1032.43|1030.23|1032.92|1030.72|1032.19|1029.99|0
1725490920000|2024-09-04 23:02:00|1032.55|1030.35|1032.19|1029.99|1032.55|1030.35|1032.19|1029.99|0
1725490930000|2024-09-04 23:02:10|1032.43|1030.23|1032.43|1030.23|1032.43|1030.23|1032.43|1030.23|0
1725490940000|2024-09-04 23:02:20|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|0
1725490950000|2024-09-04 23:02:30|1032.92|1030.72|1032.92|1030.72|1032.92|1030.72|1032.92|1030.72|0
1725490960000|2024-09-04 23:02:40|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|0
1725490970000|2024-09-04 23:02:50|1032.43|1030.23|1032.43|1030.23|1032.43|1030.23|1032.43|1030.23|0
1725491010000|2024-09-04 23:03:30|1032.19|1029.99|1031.94|1029.74|1032.19|1029.99|1031.7|1029.5|0
1725491020000|2024-09-04 23:03:40|1031.7|1029.5|1031.7|1029.5|1031.7|1029.5|1031.7|1029.5|0
1725491040000|2024-09-04 23:04:00|1031.45|1029.25|1031.45|1029.25|1031.45|1029.25|1031.45|1029.25|0
1725491060000|2024-09-04 23:04:20|1031.7|1029.5|1031.94|1029.74|1031.94|1029.74|1031.7|1029.5|0
1725491090000|2024-09-04 23:04:50|1032.19|1029.99|1032.19|1029.99|1032.19|1029.99|1032.19|1029.99|0
1725491100000|2024-09-04 23:05:00|1031.94|1029.74|1032.19|1029.99|1032.19|1029.99|1031.94|1029.74|0
1725491120000|2024-09-04 23:05:20|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|1032.68|1030.48|0
1725491130000|2024-09-04 23:05:30|1032.55|1030.35|1032.55|1030.35|1032.55|1030.35|1032.55|1030.35|0
1725491140000|2024-09-04 23:05:40|1032.43|1030.23|1032.19|1029.99|1032.43|1030.23|1032.19|1029.99|0
1725491150000|2024-09-04 23:05:50|1031.94|1029.74|1032.06|1029.86|1032.06|1029.86|1031.94|1029.74|0
1725491160000|2024-09-04 23:06:00|1032.19|1029.99|1031.94|1029.74|1032.3|1030.1|1031.94|1029.74|0
1725491170000|2024-09-04 23:06:10|1032.19|1029.99|1031.94|1029.74|1032.19|1029.99|1031.94|1029.74|0
1725491180000|2024-09-04 23:06:20|1032.19|1029.99|1032.06|1029.86|1032.19|1029.99|1032.06|1029.86|0
1725491190000|2024-09-04 23:06:30|1031.94|1029.74|1031.94|1029.74|1032.19|1029.99|1031.94|1029.74|0
1725491200000|2024-09-04 23:06:40|1032.06|1029.86|1031.7|1029.5|1032.06|1029.86|1031.7|1029.5|0
1725491210000|2024-09-04 23:06:50|1031.94|1029.74|1031.94|1029.74|1031.94|1029.74|1031.82|1029.62|0
1725491220000|2024-09-04 23:07:00|1032.06|1029.86|1031.94|1029.74|1032.06|1029.86|1031.94|1029.74|0
1725491230000|2024-09-04 23:07:10|1032.06|1029.86|1032.19|1029.99|1032.19|1029.99|1031.94|1029.74|0
1725491240000|2024-09-04 23:07:20|1032.3|1030.1|1032.43|1030.23|1032.43|1030.23|1032.3|1030.1|0
1725491250000|2024-09-04 23:07:30|1032.55|1030.35|1032.3|1030.1|1032.55|1030.35|1032.3|1030.1|0
1725491260000|2024-09-04 23:07:40|1032.19|1029.99|1032.43|1030.23|1032.43|1030.23|1032.19|1029.99|0
1725491270000|2024-09-04 23:07:50|1032.19|1029.99|1032.19|1029.99|1032.19|1029.99|1032.19|1029.99|0
1725491290000|2024-09-04 23:08:10|1032.06|1029.86|1031.7|1029.5|1032.06|1029.86|1031.7|1029.5|0
1725491300000|2024-09-04 23:08:20|1031.81|1029.61|1031.94|1029.74|1031.94|1029.74|1031.81|1029.61|0
1725491330000|2024-09-04 23:08:50|1031.7|1029.5|1031.7|1029.5|1031.7|1029.5|1031.7|1029.5|0
1725491350000|2024-09-04 23:09:10|1031.81|1029.61|1032.19|1029.99|1032.19|1029.99|1031.81|1029.61|0
1725491360000|2024-09-04 23:09:20|1032.43|1030.23|1031.94|1029.74|1032.43|1030.23|1031.94|1029.74|0
1725491370000|2024-09-04 23:09:30|1031.7|1029.5|1030.72|1028.52|1031.7|1029.5|1030.72|1028.52|0
1725491380000|2024-09-04 23:09:40|1030.59|1028.39|1030.72|1028.52|1030.72|1028.52|1030.47|1028.27|0
1725491390000|2024-09-04 23:09:50|1030.96|1028.76|1030.84|1028.64|1030.96|1028.76|1030.84|1028.64|0
1725491400000|2024-09-04 23:10:00|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|0
1725491410000|2024-09-04 23:10:10|1031.08|1028.88|1030.96|1028.76|1031.21|1029.01|1030.96|1028.76|0
1725491420000|2024-09-04 23:10:20|1031.08|1028.88|1031.08|1028.88|1031.08|1028.88|1031.08|1028.88|0
1725491430000|2024-09-04 23:10:30|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|0
1725491440000|2024-09-04 23:10:40|1030.59|1028.39|1030.59|1028.39|1030.59|1028.39|1030.59|1028.39|0
1725491450000|2024-09-04 23:10:50|1030.72|1028.52|1030.96|1028.76|1030.96|1028.76|1030.72|1028.52|0
1725491460000|2024-09-04 23:11:00|1030.84|1028.64|1030.96|1028.76|1030.96|1028.76|1030.72|1028.52|0
1725491490000|2024-09-04 23:11:30|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|0
1725491510000|2024-09-04 23:11:50|1030.59|1028.39|1030.83|1028.63|1030.83|1028.63|1030.59|1028.39|0
1725491520000|2024-09-04 23:12:00|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|1030.72|1028.52|0
1725491530000|2024-09-04 23:12:10|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|0
1725491550000|2024-09-04 23:12:30|1031.21|1029.01|1031.21|1029.01|1031.21|1029.01|1031.21|1029.01|0
1725491560000|2024-09-04 23:12:40|1031.45|1029.25|1031.08|1028.88|1031.45|1029.25|1031.08|1028.88|0
1725491570000|2024-09-04 23:12:50|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|1030.96|1028.76|0
1725491580000|2024-09-04 23:13:00|1031.08|1028.88|1030.72|1028.52|1031.08|1028.88|1030.72|1028.52|0
1725491590000|2024-09-04 23:13:10|1030.47|1028.27|1030.35|1028.15|1030.47|1028.27|1030.35|1028.15|0
1725491600000|2024-09-04 23:13:20|1030.23|1028.03|1030.35|1028.15|1030.35|1028.15|1030.23|1028.03|0
1725491610000|2024-09-04 23:13:30|1030.23|1028.03|1030.23|1028.03|1030.23|1028.03|1030.23|1028.03|0
1725491620000|2024-09-04 23:13:40|1030.34|1028.14|1030.47|1028.27|1030.47|1028.27|1030.34|1028.14|0
1725491650000|2024-09-04 23:14:10|1029.98|1027.78|1029.25|1027.05|1029.98|1027.78|1029.25|1027.05|0
1725491660000|2024-09-04 23:14:20|1029.49|1027.29|1029.49|1027.29|1029.49|1027.29|1029.49|1027.29|0
1725491670000|2024-09-04 23:14:30|1029.74|1027.54|1029.98|1027.78|1029.98|1027.78|1029.74|1027.54|0
1725491680000|2024-09-04 23:14:40|1029.86|1027.66|1029.86|1027.66|1029.86|1027.66|1029.86|1027.66|0
1725491690000|2024-09-04 23:14:50|1029.74|1027.54|1029.74|1027.54|1029.74|1027.54|1029.74|1027.54|0
1725491700000|2024-09-04 23:15:00|1029.86|1027.66|1029.74|1027.54|1029.86|1027.66|1029.74|1027.54|0
1725491710000|2024-09-04 23:15:10|1029.86|1027.66|1029.98|1027.78|1029.98|1027.78|1029.86|1027.66|0
1725491720000|2024-09-04 23:15:20|1030.23|1028.03|1030.47|1028.27|1030.47|1028.27|1030.23|1028.03|0
1725491730000|2024-09-04 23:15:30|1030.34|1028.14|1030.47|1028.27|1030.47|1028.27|1030.34|1028.14|0
1725491740000|2024-09-04 23:15:40|1030.59|1028.39|1030.47|1028.27|1030.59|1028.39|1030.47|1028.27|0
1725491750000|2024-09-04 23:15:50|1030.23|1028.03|1030.23|1028.03|1030.23|1028.03|1030.23|1028.03|0
1725491760000|2024-09-04 23:16:00|1029.74|1027.54|1029.74|1027.54|1029.74|1027.54|1029.74|1027.54|0
1725491770000|2024-09-04 23:16:10|1029.61|1027.41|1029.74|1027.54|1029.74|1027.54|1029.61|1027.41|0
1725491800000|2024-09-04 23:16:40|1029.49|1027.29|1028.76|1026.56|1029.49|1027.29|1028.76|1026.56|0
1725491810000|2024-09-04 23:16:50|1028.51|1026.31|1028.76|1026.56|1028.76|1026.56|1028.51|1026.31|0
1725491820000|2024-09-04 23:17:00|1028.88|1026.68|1029|1026.8|1029|1026.8|1028.88|1026.68|0
1725491830000|2024-09-04 23:17:10|1029.25|1027.05|1029|1026.8|1029.49|1027.29|1029|1026.8|0
1725491840000|2024-09-04 23:17:20|1028.88|1026.68|1029|1026.8|1029|1026.8|1028.88|1026.68|0
1725491850000|2024-09-04 23:17:30|1028.88|1026.68|1028.51|1026.31|1028.88|1026.68|1028.51|1026.31|0
1725491860000|2024-09-04 23:17:40|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|0
1725491870000|2024-09-04 23:17:50|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725491880000|2024-09-04 23:18:00|1028.27|1026.07|1028.39|1026.19|1028.39|1026.19|1028.27|1026.07|0
1725491890000|2024-09-04 23:18:10|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725491900000|2024-09-04 23:18:20|1028.39|1026.19|1028.27|1026.07|1028.39|1026.19|1028.27|1026.07|0
1725491910000|2024-09-04 23:18:30|1028.51|1026.31|1028.76|1026.56|1028.76|1026.56|1028.51|1026.31|0
1725491920000|2024-09-04 23:18:40|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725491930000|2024-09-04 23:18:50|1028.76|1026.56|1028.51|1026.31|1028.76|1026.56|1028.51|1026.31|0
1725491940000|2024-09-04 23:19:00|1028.76|1026.56|1029|1026.8|1029|1026.8|1028.76|1026.56|0
1725491950000|2024-09-04 23:19:10|1028.88|1026.68|1029|1026.8|1029|1026.8|1028.88|1026.68|0
1725491960000|2024-09-04 23:19:20|1029.25|1027.05|1029|1026.8|1029.25|1027.05|1029|1026.8|0
1725491970000|2024-09-04 23:19:30|1029.12|1026.92|1029.12|1026.92|1029.12|1026.92|1029.12|1026.92|0
1725491980000|2024-09-04 23:19:40|1029|1026.8|1029|1026.8|1029.12|1026.92|1029|1026.8|0
1725491990000|2024-09-04 23:19:50|1029.25|1027.05|1029.25|1027.05|1029.25|1027.05|1029.25|1027.05|0
1725492020000|2024-09-04 23:20:20|1029|1026.8|1029|1026.8|1029|1026.8|1029|1026.8|0
1725492030000|2024-09-04 23:20:30|1029.49|1027.29|1028.87|1026.67|1029.49|1027.29|1028.87|1026.67|0
1725492040000|2024-09-04 23:20:40|1029|1026.8|1028.76|1026.56|1029|1026.8|1028.76|1026.56|0
1725492060000|2024-09-04 23:21:00|1028.27|1026.07|1028.51|1026.31|1028.51|1026.31|1028.27|1026.07|0
1725492070000|2024-09-04 23:21:10|1028.39|1026.19|1028.51|1026.31|1028.51|1026.31|1028.39|1026.19|0
1725492080000|2024-09-04 23:21:20|1028.76|1026.56|1028.76|1026.56|1029|1026.8|1028.76|1026.56|0
1725492100000|2024-09-04 23:21:40|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725492120000|2024-09-04 23:22:00|1028.63|1026.43|1028.51|1026.31|1028.63|1026.43|1028.38|1026.18|0
1725492130000|2024-09-04 23:22:10|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|0
1725492140000|2024-09-04 23:22:20|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725492150000|2024-09-04 23:22:30|1028.76|1026.56|1028.76|1026.56|1028.76|1026.56|1028.76|1026.56|0
1725492160000|2024-09-04 23:22:40|1029|1026.8|1028.76|1026.56|1029|1026.8|1028.76|1026.56|0
1725492180000|2024-09-04 23:23:00|1028.51|1026.31|1028.02|1025.82|1028.51|1026.31|1028.02|1025.82|0
1725492190000|2024-09-04 23:23:10|1027.9|1025.7|1028.14|1025.94|1028.14|1025.94|1027.78|1025.58|0
1725492200000|2024-09-04 23:23:20|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|1028.27|1026.07|0
1725492210000|2024-09-04 23:23:30|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|0
1725492220000|2024-09-04 23:23:40|1027.9|1025.7|1027.53|1025.33|1027.9|1025.7|1027.53|1025.33|0
1725492230000|2024-09-04 23:23:50|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|1027.9|1025.7|0
1725492240000|2024-09-04 23:24:00|1028.14|1025.94|1028.27|1026.07|1028.27|1026.07|1028.14|1025.94|0
1725492250000|2024-09-04 23:24:10|1028.14|1025.94|1028.02|1025.82|1028.14|1025.94|1028.02|1025.82|0
1725492260000|2024-09-04 23:24:20|1028.14|1025.94|1028.02|1025.82|1028.14|1025.94|1028.02|1025.82|0
1725492290000|2024-09-04 23:24:50|1027.89|1025.69|1026.92|1024.72|1027.89|1025.69|1026.92|1024.72|0
1725492300000|2024-09-04 23:25:00|1026.8|1024.6|1026.07|1023.87|1026.8|1024.6|1026.07|1023.87|0
1725492310000|2024-09-04 23:25:10|1025.58|1023.38|1026.31|1024.11|1026.31|1024.11|1025.58|1023.38|0
1725492320000|2024-09-04 23:25:20|1026.55|1024.35|1026.55|1024.35|1026.55|1024.35|1026.43|1024.23|0
1725492330000|2024-09-04 23:25:30|1026.92|1024.72|1027.04|1024.84|1027.04|1024.84|1026.8|1024.6|0
1725492340000|2024-09-04 23:25:40|1027.29|1025.09|1027.29|1025.09|1027.29|1025.09|1027.29|1025.09|0
1725492350000|2024-09-04 23:25:50|1027.04|1024.84|1027.29|1025.09|1027.29|1025.09|1027.04|1024.84|0
1725492360000|2024-09-04 23:26:00|1027.41|1025.21|1027.29|1025.09|1027.41|1025.21|1027.29|1025.09|0
1725492370000|2024-09-04 23:26:10|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|0
1725492380000|2024-09-04 23:26:20|1027.65|1025.45|1027.65|1025.45|1027.65|1025.45|1027.65|1025.45|0
1725492390000|2024-09-04 23:26:30|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|0
1725492400000|2024-09-04 23:26:40|1027.78|1025.58|1027.78|1025.58|1027.78|1025.58|1027.65|1025.45|0
1725492410000|2024-09-04 23:26:50|1028.02|1025.82|1028.51|1026.31|1028.51|1026.31|1028.02|1025.82|0
1725492420000|2024-09-04 23:27:00|1028.75|1026.55|1028.51|1026.31|1028.75|1026.55|1028.51|1026.31|0
1725492430000|2024-09-04 23:27:10|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|0
1725492440000|2024-09-04 23:27:20|1028.63|1026.43|1029|1026.8|1029|1026.8|1028.63|1026.43|0
1725492450000|2024-09-04 23:27:30|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|0
1725492460000|2024-09-04 23:27:40|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.26|1026.06|0
1725492470000|2024-09-04 23:27:50|1028.26|1026.06|1028.26|1026.06|1028.26|1026.06|1028.26|1026.06|0
1725492480000|2024-09-04 23:28:00|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|1028.51|1026.31|0
1725492500000|2024-09-04 23:28:20|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|0
1725492520000|2024-09-04 23:28:40|1029|1026.8|1029|1026.8|1029|1026.8|1029|1026.8|0
1725492530000|2024-09-04 23:28:50|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|0
1725492540000|2024-09-04 23:29:00|1028.87|1026.67|1028.87|1026.67|1028.87|1026.67|1028.87|1026.67|0
1725492550000|2024-09-04 23:29:10|1028.75|1026.55|1028.51|1026.31|1028.75|1026.55|1028.51|1026.31|0
1725492570000|2024-09-04 23:29:30|1028.63|1026.43|1028.75|1026.55|1028.75|1026.55|1028.63|1026.43|0
1725492580000|2024-09-04 23:29:40|1028.38|1026.18|1028.26|1026.06|1028.38|1026.18|1028.26|1026.06|0
1725492600000|2024-09-04 23:30:00|1028.51|1026.31|1028.02|1025.82|1028.51|1026.31|1028.02|1025.82|0
1725492610000|2024-09-04 23:30:10|1028.26|1026.06|1028.38|1026.18|1028.38|1026.18|1028.26|1026.06|0
1725492620000|2024-09-04 23:30:20|1028.51|1026.31|1029|1026.8|1029|1026.8|1028.51|1026.31|0
1725492630000|2024-09-04 23:30:30|1028.75|1026.55|1028.51|1026.31|1028.75|1026.55|1028.51|1026.31|0
1725492640000|2024-09-04 23:30:40|1028.75|1026.55|1028.51|1026.31|1028.75|1026.55|1028.51|1026.31|0
1725492650000|2024-09-04 23:30:50|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|1028.75|1026.55|0
1725492660000|2024-09-04 23:31:00|1028.51|1026.31|1028.02|1025.82|1028.51|1026.31|1028.02|1025.82|0
1725492670000|2024-09-04 23:31:10|1028.14|1025.94|1028.02|1025.82|1028.14|1025.94|1028.02|1025.82|0
1725492680000|2024-09-04 23:31:20|1028.14|1025.94|1028.02|1025.82|1028.14|1025.94|1028.02|1025.82|0
1725492690000|2024-09-04 23:31:30|1028.26|1026.06|1028.26|1026.06|1028.26|1026.06|1028.26|1026.06|0
1725492700000|2024-09-04 23:31:40|1028.14|1025.94|1027.77|1025.57|1028.14|1025.94|1027.77|1025.57|0
1725492720000|2024-09-04 23:32:00|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|0
1725492730000|2024-09-04 23:32:10|1028.26|1026.06|1028.26|1026.06|1028.26|1026.06|1028.14|1025.94|0
1725492740000|2024-09-04 23:32:20|1028.14|1025.94|1028.02|1025.82|1028.26|1026.06|1028.02|1025.82|0
1725492750000|2024-09-04 23:32:30|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|0
1725492760000|2024-09-04 23:32:40|1027.65|1025.45|1027.65|1025.45|1027.77|1025.57|1027.65|1025.45|0
1725492770000|2024-09-04 23:32:50|1027.53|1025.33|1027.77|1025.57|1027.77|1025.57|1027.53|1025.33|0
1725492780000|2024-09-04 23:33:00|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|0
1725492790000|2024-09-04 23:33:10|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|0
1725492800000|2024-09-04 23:33:20|1027.28|1025.08|1027.53|1025.33|1027.53|1025.33|1027.28|1025.08|0
1725492810000|2024-09-04 23:33:30|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|0
1725492820000|2024-09-04 23:33:40|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|1028.02|1025.82|0
1725492840000|2024-09-04 23:34:00|1028.13|1025.93|1027.77|1025.57|1028.13|1025.93|1027.77|1025.57|0
1725492850000|2024-09-04 23:34:10|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|0
1725492860000|2024-09-04 23:34:20|1027.77|1025.57|1027.89|1025.69|1028.02|1025.82|1027.77|1025.57|0
1725492870000|2024-09-04 23:34:30|1027.77|1025.57|1027.89|1025.69|1027.89|1025.69|1027.77|1025.57|0
1725492880000|2024-09-04 23:34:40|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|0
1725492890000|2024-09-04 23:34:50|1027.89|1025.69|1027.89|1025.69|1027.89|1025.69|1027.89|1025.69|0
1725492900000|2024-09-04 23:35:00|1027.77|1025.57|1027.64|1025.44|1027.77|1025.57|1027.64|1025.44|0
1725492910000|2024-09-04 23:35:10|1027.53|1025.33|1027.53|1025.33|1027.77|1025.57|1027.53|1025.33|0
1725492920000|2024-09-04 23:35:20|1027.64|1025.44|1027.77|1025.57|1027.77|1025.57|1027.64|1025.44|0
1725492930000|2024-09-04 23:35:30|1027.28|1025.08|1027.28|1025.08|1027.28|1025.08|1027.16|1024.96|0
1725492940000|2024-09-04 23:35:40|1027.16|1024.96|1027.4|1025.2|1027.4|1025.2|1027.16|1024.96|0
1725492950000|2024-09-04 23:35:50|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|1027.53|1025.33|0
1725492970000|2024-09-04 23:36:10|1027.64|1025.44|1027.64|1025.44|1027.77|1025.57|1027.64|1025.44|0
1725492980000|2024-09-04 23:36:20|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|1027.77|1025.57|0
1725493000000|2024-09-04 23:36:40|1027.64|1025.44|1027.77|1025.57|1027.77|1025.57|1027.64|1025.44|0
1725493010000|2024-09-04 23:36:50|1027.64|1025.44|1027.53|1025.33|1027.64|1025.44|1027.53|1025.33|0
1725493020000|2024-09-04 23:37:00|1027.4|1025.2|1027.53|1025.33|1027.53|1025.33|1027.4|1025.2|0
1725493030000|2024-09-04 23:37:10|1027.28|1025.08|1027.28|1025.08|1027.28|1025.08|1027.28|1025.08|0
1725493040000|2024-09-04 23:37:20|1026.79|1024.59|1026.79|1024.59|1027.04|1024.84|1026.79|1024.59|0
1725493060000|2024-09-04 23:37:40|1026.06|1023.86|1025.82|1023.62|1026.3|1024.1|1025.82|1023.62|0
1725493070000|2024-09-04 23:37:50|1025.93|1023.73|1025.57|1023.37|1025.93|1023.73|1025.57|1023.37|0
1725493080000|2024-09-04 23:38:00|1025.82|1023.62|1026.06|1023.86|1026.06|1023.86|1025.82|1023.62|0
1725493090000|2024-09-04 23:38:10|1026.3|1024.1|1026.3|1024.1|1026.3|1024.1|1026.3|1024.1|0
1725493100000|2024-09-04 23:38:20|1026.06|1023.86|1026.06|1023.86|1026.18|1023.98|1026.06|1023.86|0
1725493110000|2024-09-04 23:38:30|1026.18|1023.98|1026.3|1024.1|1026.3|1024.1|1026.18|1023.98|0
1725493120000|2024-09-04 23:38:40|1026.18|1023.98|1026.06|1023.86|1026.3|1024.1|1026.06|1023.86|0
1725493130000|2024-09-04 23:38:50|1025.81|1023.61|1025.81|1023.61|1025.81|1023.61|1025.81|1023.61|0
1725493140000|2024-09-04 23:39:00|1025.33|1023.13|1025.08|1022.88|1025.33|1023.13|1025.08|1022.88|0
1725493150000|2024-09-04 23:39:10|1024.95|1022.75|1024.95|1022.75|1025.08|1022.88|1024.95|1022.75|0
1725493160000|2024-09-04 23:39:20|1024.1|1021.9|1023.86|1021.66|1024.1|1021.9|1022.88|1020.68|0
1725493170000|2024-09-04 23:39:30|1024.35|1022.15|1023.62|1021.42|1024.35|1022.15|1023.62|1021.42|0
1725493180000|2024-09-04 23:39:40|1023.37|1021.17|1023.37|1021.17|1023.62|1021.42|1023.37|1021.17|0
1725493190000|2024-09-04 23:39:50|1023.73|1021.53|1023.61|1021.41|1023.73|1021.53|1023.13|1020.93|0
1725493200000|2024-09-04 23:40:00|1023.37|1021.17|1024.35|1022.15|1024.35|1022.15|1023.37|1021.17|0
1725493210000|2024-09-04 23:40:10|1024.59|1022.39|1024.84|1022.64|1024.84|1022.64|1024.59|1022.39|0
1725493230000|2024-09-04 23:40:30|1025.08|1022.88|1024.59|1022.39|1025.08|1022.88|1024.59|1022.39|0
1725493240000|2024-09-04 23:40:40|1024.71|1022.51|1024.1|1021.9|1024.71|1022.51|1024.1|1021.9|0
1725493250000|2024-09-04 23:40:50|1023.86|1021.66|1022.64|1020.44|1023.86|1021.66|1022.64|1020.44|0
1725493260000|2024-09-04 23:41:00|1023.13|1020.93|1023.61|1021.41|1023.61|1021.41|1023.13|1020.93|0
1725493270000|2024-09-04 23:41:10|1023.73|1021.53|1023.37|1021.17|1023.73|1021.53|1023.37|1021.17|0
1725493280000|2024-09-04 23:41:20|1023.24|1021.04|1022.39|1020.19|1023.24|1021.04|1022.39|1020.19|0
1725493290000|2024-09-04 23:41:30|1021.29|1019.09|1021.42|1019.22|1021.66|1019.46|1021.17|1018.97|0
1725493300000|2024-09-04 23:41:40|1020.93|1018.73|1021.29|1019.09|1021.66|1019.46|1020.93|1018.73|0
1725493310000|2024-09-04 23:41:50|1021.17|1018.97|1021.17|1018.97|1021.17|1018.97|1020.93|1018.73|0
1725493320000|2024-09-04 23:42:00|1021.04|1018.84|1021.66|1019.46|1021.66|1019.46|1020.93|1018.73|0
1725493330000|2024-09-04 23:42:10|1021.41|1019.21|1021.78|1019.58|1021.78|1019.58|1021.41|1019.21|0
1725493340000|2024-09-04 23:42:20|1020.93|1018.73|1020.07|1017.87|1020.93|1018.73|1020.07|1017.87|0
1725493350000|2024-09-04 23:42:30|1019.95|1017.75|1019.7|1017.5|1019.95|1017.75|1019.7|1017.5|0
1725493360000|2024-09-04 23:42:40|1019.95|1017.75|1019.95|1017.75|1019.95|1017.75|1019.7|1017.5|0
1725493370000|2024-09-04 23:42:50|1020.19|1017.99|1020.31|1018.11|1020.31|1018.11|1020.19|1017.99|0
1725493380000|2024-09-04 23:43:00|1020.19|1017.99|1018.73|1016.53|1020.19|1017.99|1018.73|1016.53|0
1725493390000|2024-09-04 23:43:10|1019.22|1017.02|1019.46|1017.26|1019.58|1017.38|1019.22|1017.02|0
1725493400000|2024-09-04 23:43:20|1020.19|1017.99|1020.68|1018.48|1020.68|1018.48|1020.19|1017.99|0
1725493410000|2024-09-04 23:43:30|1020.44|1018.24|1020.44|1018.24|1020.44|1018.24|1020.44|1018.24|0
1725493420000|2024-09-04 23:43:40|1020.55|1018.35|1020.55|1018.35|1020.55|1018.35|1020.55|1018.35|0
1725493430000|2024-09-04 23:43:50|1020.68|1018.48|1019.7|1017.5|1020.68|1018.48|1019.7|1017.5|0
1725493440000|2024-09-04 23:44:00|1019.95|1017.75|1020.68|1018.48|1020.68|1018.48|1019.95|1017.75|0
1725493450000|2024-09-04 23:44:10|1020.8|1018.6|1020.93|1018.73|1020.93|1018.73|1020.8|1018.6|0
1725493460000|2024-09-04 23:44:20|1021.17|1018.97|1021.41|1019.21|1021.41|1019.21|1020.93|1018.73|0
1725493470000|2024-09-04 23:44:30|1021.66|1019.46|1021.41|1019.21|1021.66|1019.46|1021.41|1019.21|0
1725493480000|2024-09-04 23:44:40|1021.53|1019.33|1021.66|1019.46|1021.66|1019.46|1021.53|1019.33|0
1725493490000|2024-09-04 23:44:50|1021.9|1019.7|1021.41|1019.21|1021.9|1019.7|1021.41|1019.21|0
1725493500000|2024-09-04 23:45:00|1021.9|1019.7|1021.9|1019.7|1021.9|1019.7|1021.66|1019.46|0
1725493510000|2024-09-04 23:45:10|1022.88|1020.68|1022.39|1020.19|1022.88|1020.68|1022.39|1020.19|0
1725493520000|2024-09-04 23:45:20|1022.63|1020.43|1022.15|1019.95|1022.63|1020.43|1022.15|1019.95|0
1725493530000|2024-09-04 23:45:30|1022.39|1020.19|1022.15|1019.95|1022.39|1020.19|1022.15|1019.95|0
1725493540000|2024-09-04 23:45:40|1022.39|1020.19|1022.39|1020.19|1022.63|1020.43|1022.39|1020.19|0
1725493550000|2024-09-04 23:45:50|1022.26|1020.06|1022.15|1019.95|1022.26|1020.06|1022.15|1019.95|0
1725493560000|2024-09-04 23:46:00|1022.26|1020.06|1022.63|1020.43|1022.63|1020.43|1022.15|1019.95|0
1725493570000|2024-09-04 23:46:10|1022.51|1020.31|1022.88|1020.68|1022.88|1020.68|1022.39|1020.19|0
1725493580000|2024-09-04 23:46:20|1023.12|1020.92|1023.12|1020.92|1023.12|1020.92|1023.12|1020.92|0
1725493590000|2024-09-04 23:46:30|1022.88|1020.68|1023.37|1021.17|1023.37|1021.17|1022.88|1020.68|0
1725493600000|2024-09-04 23:46:40|1023.12|1020.92|1022.26|1020.06|1023.12|1020.92|1022.26|1020.06|0
1725493610000|2024-09-04 23:46:50|1022.39|1020.19|1022.39|1020.19|1022.63|1020.43|1022.39|1020.19|0
1725493620000|2024-09-04 23:47:00|1022.26|1020.06|1022.63|1020.43|1022.63|1020.43|1022.26|1020.06|0
1725493630000|2024-09-04 23:47:10|1022.39|1020.19|1022.39|1020.19|1022.39|1020.19|1022.26|1020.06|0
1725493640000|2024-09-04 23:47:20|1022.14|1019.94|1021.9|1019.7|1022.14|1019.94|1021.9|1019.7|0
1725493660000|2024-09-04 23:47:40|1021.66|1019.46|1021.66|1019.46|1021.66|1019.46|1021.66|1019.46|0
1725493670000|2024-09-04 23:47:50|1021.77|1019.57|1021.66|1019.46|1021.77|1019.57|1021.41|1019.21|0
1725493680000|2024-09-04 23:48:00|1021.41|1019.21|1021.28|1019.08|1021.41|1019.21|1021.28|1019.08|0
1725493690000|2024-09-04 23:48:10|1021.41|1019.21|1021.17|1018.97|1021.41|1019.21|1021.17|1018.97|0
1725493700000|2024-09-04 23:48:20|1021.41|1019.21|1021.17|1018.97|1021.41|1019.21|1021.17|1018.97|0
1725493710000|2024-09-04 23:48:30|1021.28|1019.08|1021.17|1018.97|1021.28|1019.08|1021.17|1018.97|0
1725493720000|2024-09-04 23:48:40|1021.41|1019.21|1021.41|1019.21|1021.41|1019.21|1021.28|1019.08|0
1725493730000|2024-09-04 23:48:50|1021.66|1019.46|1022.14|1019.94|1022.14|1019.94|1021.66|1019.46|0
1725493740000|2024-09-04 23:49:00|1021.9|1019.7|1022.14|1019.94|1022.14|1019.94|1021.9|1019.7|0
1725493750000|2024-09-04 23:49:10|1022.02|1019.82|1021.9|1019.7|1022.02|1019.82|1021.9|1019.7|0
1725493770000|2024-09-04 23:49:30|1021.77|1019.57|1021.41|1019.21|1021.77|1019.57|1021.41|1019.21|0
1725493780000|2024-09-04 23:49:40|1021.53|1019.33|1021.66|1019.46|1021.66|1019.46|1021.53|1019.33|0
1725493790000|2024-09-04 23:49:50|1021.53|1019.33|1021.41|1019.21|1021.53|1019.33|1021.41|1019.21|0
1725493800000|2024-09-04 23:50:00|1021.17|1018.97|1021.65|1019.45|1021.65|1019.45|1021.17|1018.97|0
1725493810000|2024-09-04 23:50:10|1022.14|1019.94|1022.14|1019.94|1022.39|1020.19|1022.14|1019.94|0
1725493820000|2024-09-04 23:50:20|1022.26|1020.06|1022.14|1019.94|1022.39|1020.19|1022.14|1019.94|0
1725493830000|2024-09-04 23:50:30|1022.39|1020.19|1022.14|1019.94|1022.39|1020.19|1022.14|1019.94|0
1725493840000|2024-09-04 23:50:40|1022.02|1019.82|1021.9|1019.7|1022.14|1019.94|1021.9|1019.7|0
1725493850000|2024-09-04 23:50:50|1022.14|1019.94|1021.65|1019.45|1022.14|1019.94|1021.65|1019.45|0
1725493860000|2024-09-04 23:51:00|1021.9|1019.7|1021.9|1019.7|1021.9|1019.7|1021.9|1019.7|0
1725493880000|2024-09-04 23:51:20|1022.14|1019.94|1022.39|1020.19|1022.39|1020.19|1022.14|1019.94|0
1725493890000|2024-09-04 23:51:30|1022.63|1020.43|1022.63|1020.43|1022.63|1020.43|1022.63|1020.43|0
1725493900000|2024-09-04 23:51:40|1022.75|1020.55|1022.88|1020.68|1023.12|1020.92|1022.75|1020.55|0
1725493910000|2024-09-04 23:51:50|1023.12|1020.92|1023.12|1020.92|1023.12|1020.92|1023.12|1020.92|0
1725493920000|2024-09-04 23:52:00|1022.88|1020.68|1022.88|1020.68|1022.88|1020.68|1022.88|1020.68|0
1725493930000|2024-09-04 23:52:10|1022.99|1020.79|1023.12|1020.92|1023.12|1020.92|1022.99|1020.79|0
1725493940000|2024-09-04 23:52:20|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|0
1725493950000|2024-09-04 23:52:30|1023.48|1021.28|1023.61|1021.41|1023.61|1021.41|1023.48|1021.28|0
1725493960000|2024-09-04 23:52:40|1023.36|1021.16|1023.61|1021.41|1023.61|1021.41|1023.36|1021.16|0
1725493970000|2024-09-04 23:52:50|1023.85|1021.65|1023.48|1021.28|1023.85|1021.65|1023.48|1021.28|0
1725493980000|2024-09-04 23:53:00|1023.61|1021.41|1023.48|1021.28|1023.61|1021.41|1023.48|1021.28|0
1725493990000|2024-09-04 23:53:10|1023.61|1021.41|1023.61|1021.41|1023.85|1021.65|1023.61|1021.41|0
1725494000000|2024-09-04 23:53:20|1023.73|1021.53|1023.12|1020.92|1023.73|1021.53|1023.12|1020.92|0
1725494010000|2024-09-04 23:53:30|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|0
1725494020000|2024-09-04 23:53:40|1023.12|1020.92|1023.61|1021.41|1023.61|1021.41|1023.12|1020.92|0
1725494030000|2024-09-04 23:53:50|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|1023.36|1021.16|0
1725494040000|2024-09-04 23:54:00|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|0
1725494050000|2024-09-04 23:54:10|1023.85|1021.65|1023.61|1021.41|1023.85|1021.65|1023.61|1021.41|0
1725494060000|2024-09-04 23:54:20|1023.48|1021.28|1023.61|1021.41|1023.61|1021.41|1023.48|1021.28|0
1725494070000|2024-09-04 23:54:30|1023.72|1021.52|1023.85|1021.65|1023.85|1021.65|1023.72|1021.52|0
1725494080000|2024-09-04 23:54:40|1023.61|1021.41|1023.48|1021.28|1023.61|1021.41|1023.48|1021.28|0
1725494090000|2024-09-04 23:54:50|1023.61|1021.41|1023.85|1021.65|1023.85|1021.65|1023.61|1021.41|0
1725494100000|2024-09-04 23:55:00|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|0
1725494110000|2024-09-04 23:55:10|1023.48|1021.28|1023.36|1021.16|1023.61|1021.41|1023.36|1021.16|0
1725494120000|2024-09-04 23:55:20|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|0
1725494130000|2024-09-04 23:55:30|1023.85|1021.65|1023.85|1021.65|1023.85|1021.65|1023.85|1021.65|0
1725494140000|2024-09-04 23:55:40|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|1023.61|1021.41|0
1725494150000|2024-09-04 23:55:50|1023.85|1021.65|1023.85|1021.65|1023.85|1021.65|1023.85|1021.65|0
1725494160000|2024-09-04 23:56:00|1023.61|1021.41|1023.85|1021.65|1023.85|1021.65|1023.61|1021.41|0
1725494170000|2024-09-04 23:56:10|1024.1|1021.9|1024.1|1021.9|1024.1|1021.9|1024.1|1021.9|0
1725494190000|2024-09-04 23:56:30|1023.85|1021.65|1024.09|1021.89|1024.1|1021.9|1023.85|1021.65|0
1725494200000|2024-09-04 23:56:40|1024.21|1022.01|1024.09|1021.89|1024.21|1022.01|1024.09|1021.89|0
1725494210000|2024-09-04 23:56:50|1024.34|1022.14|1024.34|1022.14|1024.34|1022.14|1024.34|1022.14|0
1725494220000|2024-09-04 23:57:00|1024.58|1022.38|1024.7|1022.5|1024.7|1022.5|1024.58|1022.38|0
1725494230000|2024-09-04 23:57:10|1024.83|1022.63|1025.32|1023.12|1025.32|1023.12|1024.83|1022.63|0
1725494240000|2024-09-04 23:57:20|1025.56|1023.36|1025.56|1023.36|1025.56|1023.36|1025.56|1023.36|0
1725494250000|2024-09-04 23:57:30|1025.68|1023.48|1025.81|1023.61|1025.81|1023.61|1025.68|1023.48|0
1725494270000|2024-09-04 23:57:50|1026.05|1023.85|1026.05|1023.85|1026.05|1023.85|1026.05|1023.85|0
1725494280000|2024-09-04 23:58:00|1026.29|1024.09|1026.29|1024.09|1026.29|1024.09|1026.29|1024.09|0
1725494290000|2024-09-04 23:58:10|1026.54|1024.34|1026.29|1024.09|1026.54|1024.34|1026.29|1024.09|0
1725494300000|2024-09-04 23:58:20|1026.54|1024.34|1026.41|1024.21|1026.54|1024.34|1026.29|1024.09|0
1725494310000|2024-09-04 23:58:30|1026.29|1024.09|1026.29|1024.09|1026.29|1024.09|1026.29|1024.09|0
1725494320000|2024-09-04 23:58:40|1026.54|1024.34|1026.05|1023.85|1026.54|1024.34|1026.05|1023.85|0
1725494350000|2024-09-04 23:59:10|1026.17|1023.97|1026.29|1024.09|1026.29|1024.09|1026.17|1023.97|0
1725494370000|2024-09-04 23:59:30|1026.05|1023.85|1026.05|1023.85|1026.05|1023.85|1026.05|1023.85|0
1725494390000|2024-09-04 23:59:50|1026.17|1023.97|1026.29|1024.09|1026.29|1024.09|1026.17|1023.97|0
1725494400000|2024-09-05 00:00:00|1026.05|1023.85|1026.78|1024.58|1027.27|1025.07|1026.05|1023.85|0
1725494410000|2024-09-05 00:00:10|1026.9|1024.7|1027.27|1025.07|1027.51|1025.31|1026.9|1024.7|0
1725494420000|2024-09-05 00:00:20|1027.03|1024.83|1027.76|1025.56|1028.12|1025.92|1027.03|1024.83|0
1725494430000|2024-09-05 00:00:30|1028|1025.8|1028|1025.8|1028|1025.8|1027.76|1025.56|0
1725494440000|2024-09-05 00:00:40|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|0
1725494450000|2024-09-05 00:00:50|1027.51|1025.31|1027.27|1025.07|1027.51|1025.31|1027.14|1024.94|0
1725494460000|2024-09-05 00:01:00|1027.51|1025.31|1027.51|1025.31|1027.76|1025.56|1027.51|1025.31|0
1725494470000|2024-09-05 00:01:10|1027.76|1025.56|1028.25|1026.05|1028.49|1026.29|1027.76|1025.56|0
1725494480000|2024-09-05 00:01:20|1028.37|1026.17|1028.25|1026.05|1028.49|1026.29|1028.25|1026.05|0
1725494490000|2024-09-05 00:01:30|1028.49|1026.29|1028.49|1026.29|1028.49|1026.29|1028.25|1026.05|0
1725494500000|2024-09-05 00:01:40|1028.25|1026.05|1028.49|1026.29|1028.49|1026.29|1028.25|1026.05|0
1725494510000|2024-09-05 00:01:50|1028.25|1026.05|1028.25|1026.05|1028.25|1026.05|1028|1025.8|0
1725494520000|2024-09-05 00:02:00|1028.49|1026.29|1028.36|1026.16|1028.49|1026.29|1028.36|1026.16|0
1725494530000|2024-09-05 00:02:10|1028.25|1026.05|1028.49|1026.29|1028.49|1026.29|1028.12|1025.92|0
1725494540000|2024-09-05 00:02:20|1028.25|1026.05|1028.74|1026.54|1028.74|1026.54|1028.25|1026.05|0
1725494550000|2024-09-05 00:02:30|1028.49|1026.29|1028.36|1026.16|1028.74|1026.54|1028.36|1026.16|0
1725494560000|2024-09-05 00:02:40|1028.49|1026.29|1028.74|1026.54|1028.85|1026.65|1028.49|1026.29|0
1725494570000|2024-09-05 00:02:50|1028.49|1026.29|1028.25|1026.05|1028.49|1026.29|1028.25|1026.05|0
1725494580000|2024-09-05 00:03:00|1028.49|1026.29|1028.74|1026.54|1028.74|1026.54|1028.25|1026.05|0
1725494590000|2024-09-05 00:03:10|1028.61|1026.41|1028.25|1026.05|1028.61|1026.41|1028.25|1026.05|0
1725494600000|2024-09-05 00:03:20|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|0
1725494610000|2024-09-05 00:03:30|1028|1025.8|1027.76|1025.56|1028|1025.8|1027.76|1025.56|0
1725494620000|2024-09-05 00:03:40|1028|1025.8|1027.76|1025.56|1028|1025.8|1027.76|1025.56|0
1725494630000|2024-09-05 00:03:50|1028|1025.8|1027.87|1025.67|1028|1025.8|1027.87|1025.67|0
1725494640000|2024-09-05 00:04:00|1028|1025.8|1028|1025.8|1028|1025.8|1027.76|1025.56|0
1725494650000|2024-09-05 00:04:10|1028.25|1026.05|1028.49|1026.29|1028.49|1026.29|1028.25|1026.05|0
1725494660000|2024-09-05 00:04:20|1028.25|1026.05|1028.25|1026.05|1028.25|1026.05|1028.25|1026.05|0
1725494670000|2024-09-05 00:04:30|1028|1025.8|1027.76|1025.56|1028|1025.8|1027.76|1025.56|0
1725494680000|2024-09-05 00:04:40|1027.63|1025.43|1027.76|1025.56|1027.76|1025.56|1027.63|1025.43|0
1725494690000|2024-09-05 00:04:50|1027.87|1025.67|1027.76|1025.56|1027.87|1025.67|1027.76|1025.56|0
1725494700000|2024-09-05 00:05:00|1027.51|1025.31|1027.76|1025.56|1027.76|1025.56|1027.51|1025.31|0
1725494710000|2024-09-05 00:05:10|1028|1025.8|1027.76|1025.56|1028|1025.8|1027.76|1025.56|0
1725494720000|2024-09-05 00:05:20|1027.63|1025.43|1027.63|1025.43|1027.63|1025.43|1027.63|1025.43|0
1725494730000|2024-09-05 00:05:30|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|0
1725494740000|2024-09-05 00:05:40|1027.51|1025.31|1027.02|1024.82|1027.51|1025.31|1027.02|1024.82|0
1725494750000|2024-09-05 00:05:50|1027.14|1024.94|1027.87|1025.67|1027.87|1025.67|1027.14|1024.94|0
1725494760000|2024-09-05 00:06:00|1027.51|1025.31|1027.87|1025.67|1028|1025.8|1027.51|1025.31|0
1725494770000|2024-09-05 00:06:10|1027.76|1025.56|1027.51|1025.31|1027.76|1025.56|1027.51|1025.31|0
1725494780000|2024-09-05 00:06:20|1027.27|1025.07|1027.76|1025.56|1027.76|1025.56|1027.27|1025.07|0
1725494790000|2024-09-05 00:06:30|1027.51|1025.31|1027.76|1025.56|1027.76|1025.56|1027.51|1025.31|0
1725494800000|2024-09-05 00:06:40|1028|1025.8|1028|1025.8|1028|1025.8|1028|1025.8|0
1725494810000|2024-09-05 00:06:50|1027.76|1025.56|1027.87|1025.67|1027.87|1025.67|1027.76|1025.56|0
1725494820000|2024-09-05 00:07:00|1027.76|1025.56|1028|1025.8|1028|1025.8|1027.76|1025.56|0
1725494830000|2024-09-05 00:07:10|1027.87|1025.67|1027.87|1025.67|1027.87|1025.67|1027.87|1025.67|0
1725494840000|2024-09-05 00:07:20|1028.24|1026.04|1028|1025.8|1028.24|1026.04|1028|1025.8|0
1725494850000|2024-09-05 00:07:30|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|1027.76|1025.56|0
1725494860000|2024-09-05 00:07:40|1027.87|1025.67|1027.76|1025.56|1027.87|1025.67|1027.76|1025.56|0
1725494870000|2024-09-05 00:07:50|1027.87|1025.67|1028.24|1026.04|1028.24|1026.04|1027.87|1025.67|0
1725494880000|2024-09-05 00:08:00|1028.49|1026.29|1028.73|1026.53|1028.73|1026.53|1028.49|1026.29|0
1725494890000|2024-09-05 00:08:10|1028.98|1026.78|1029.96|1027.76|1029.96|1027.76|1028.98|1026.78|0
1725494900000|2024-09-05 00:08:20|1029.83|1027.63|1029.47|1027.27|1029.96|1027.76|1029.47|1027.27|0
1725494910000|2024-09-05 00:08:30|1029.58|1027.38|1029.96|1027.76|1029.96|1027.76|1029.58|1027.38|0
1725494920000|2024-09-05 00:08:40|1029.71|1027.51|1029.96|1027.76|1029.96|1027.76|1029.71|1027.51|0
1725494930000|2024-09-05 00:08:50|1029.83|1027.63|1029.96|1027.76|1029.96|1027.76|1029.71|1027.51|0
1725494940000|2024-09-05 00:09:00|1029.71|1027.51|1029.47|1027.27|1029.71|1027.51|1029.47|1027.27|0
1725494950000|2024-09-05 00:09:10|1029.71|1027.51|1029.71|1027.51|1029.71|1027.51|1029.71|1027.51|0
1725494960000|2024-09-05 00:09:20|1029.95|1027.75|1029.95|1027.75|1029.95|1027.75|1029.71|1027.51|0
1725494970000|2024-09-05 00:09:30|1030.07|1027.87|1030.44|1028.24|1030.44|1028.24|1029.95|1027.75|0
1725494980000|2024-09-05 00:09:40|1030.69|1028.49|1030.69|1028.49|1030.93|1028.73|1030.69|1028.49|0
1725494990000|2024-09-05 00:09:50|1030.56|1028.36|1030.81|1028.61|1030.81|1028.61|1030.56|1028.36|0
1725495000000|2024-09-05 00:10:00|1030.93|1028.73|1031.18|1028.98|1031.18|1028.98|1030.93|1028.73|0
1725495010000|2024-09-05 00:10:10|1031.42|1029.22|1031.91|1029.71|1031.91|1029.71|1031.42|1029.22|0
1725495020000|2024-09-05 00:10:20|1031.67|1029.47|1031.67|1029.47|1031.67|1029.47|1031.67|1029.47|0
1725495030000|2024-09-05 00:10:30|1031.54|1029.34|1031.42|1029.22|1031.67|1029.47|1031.42|1029.22|0
1725495040000|2024-09-05 00:10:40|1031.29|1029.09|1031.18|1028.98|1031.29|1029.09|1031.18|1028.98|0
1725495050000|2024-09-05 00:10:50|1031.42|1029.22|1031.42|1029.22|1031.42|1029.22|1031.29|1029.09|0
1725495060000|2024-09-05 00:11:00|1031.18|1028.98|1031.91|1029.71|1031.91|1029.71|1031.18|1028.98|0
1725495070000|2024-09-05 00:11:10|1031.67|1029.47|1031.67|1029.47|1031.91|1029.71|1031.67|1029.47|0
1725495090000|2024-09-05 00:11:30|1031.78|1029.58|1031.78|1029.58|1031.78|1029.58|1031.78|1029.58|0
1725495100000|2024-09-05 00:11:40|1031.91|1029.71|1032.64|1030.44|1032.64|1030.44|1031.91|1029.71|0
1725495110000|2024-09-05 00:11:50|1032.89|1030.69|1033.13|1030.93|1033.38|1031.18|1032.89|1030.69|0
1725495120000|2024-09-05 00:12:00|1033.38|1031.18|1033.38|1031.18|1033.38|1031.18|1033.38|1031.18|0
1725495130000|2024-09-05 00:12:10|1033.25|1031.05|1033.13|1030.93|1033.38|1031.18|1033.13|1030.93|0
1725495140000|2024-09-05 00:12:20|1032.89|1030.69|1032.89|1030.69|1032.89|1030.69|1032.64|1030.44|0
1725495160000|2024-09-05 00:12:40|1032.64|1030.44|1032.64|1030.44|1032.89|1030.69|1032.64|1030.44|0
1725495170000|2024-09-05 00:12:50|1032.89|1030.69|1032.89|1030.69|1032.89|1030.69|1032.64|1030.44|0
1725495180000|2024-09-05 00:13:00|1033.38|1031.18|1033.38|1031.18|1033.38|1031.18|1033.25|1031.05|0
1725495190000|2024-09-05 00:13:10|1033.25|1031.05|1033.13|1030.93|1033.25|1031.05|1033.13|1030.93|0
1725495200000|2024-09-05 00:13:20|1032.64|1030.44|1032.89|1030.69|1032.89|1030.69|1032.64|1030.44|0
1725495220000|2024-09-05 00:13:40|1032.64|1030.44|1032.64|1030.44|1032.64|1030.44|1032.64|1030.44|0
1725495240000|2024-09-05 00:14:00|1032.76|1030.56|1032.64|1030.44|1032.76|1030.56|1032.64|1030.44|0
1725495250000|2024-09-05 00:14:10|1032.4|1030.2|1032.64|1030.44|1032.64|1030.44|1032.15|1029.95|0
1725495270000|2024-09-05 00:14:30|1032.4|1030.2|1032.4|1030.2|1032.4|1030.2|1032.4|1030.2|0
1725495280000|2024-09-05 00:14:40|1032.64|1030.44|1032.89|1030.69|1032.89|1030.69|1032.64|1030.44|0
1725495300000|2024-09-05 00:15:00|1032.49|1031.09|1032.24|1030.84|1032.49|1031.09|1032.24|1030.84|0
1725495310000|2024-09-05 00:15:10|1032.49|1031.09|1032.49|1031.09|1032.85|1031.45|1032.49|1031.09|0
1725495320000|2024-09-05 00:15:20|1032.6|1031.2|1032.98|1031.58|1032.98|1031.58|1032.6|1031.2|0
1725495330000|2024-09-05 00:15:30|1033.22|1031.82|1033.83|1032.43|1033.83|1032.43|1033.22|1031.82|0
1725495340000|2024-09-05 00:15:40|1034.2|1032.8|1034.2|1032.8|1034.44|1033.04|1034.2|1032.8|0
1725495350000|2024-09-05 00:15:50|1033.71|1032.31|1034.2|1032.8|1034.2|1032.8|1033.71|1032.31|0
1725495360000|2024-09-05 00:16:00|1033.95|1032.55|1033.95|1032.55|1033.95|1032.55|1033.95|1032.55|0
1725495370000|2024-09-05 00:16:10|1034.2|1032.8|1033.95|1032.55|1034.2|1032.8|1033.95|1032.55|0
1725495380000|2024-09-05 00:16:20|1034.07|1032.67|1034.2|1032.8|1034.2|1032.8|1034.07|1032.67|0
1725495390000|2024-09-05 00:16:30|1034.07|1032.67|1034.2|1032.8|1034.2|1032.8|1034.07|1032.67|0
1725495400000|2024-09-05 00:16:40|1034.44|1033.04|1035.18|1033.78|1035.18|1033.78|1034.44|1033.04|0
1725495410000|2024-09-05 00:16:50|1035.29|1033.89|1034.69|1033.29|1035.29|1033.89|1034.69|1033.29|0
1725495420000|2024-09-05 00:17:00|1034.8|1033.4|1034.93|1033.53|1034.93|1033.53|1034.8|1033.4|0
1725495430000|2024-09-05 00:17:10|1034.44|1033.04|1034.44|1033.04|1034.56|1033.16|1034.44|1033.04|0
1725495440000|2024-09-05 00:17:20|1034.93|1033.53|1035.67|1034.27|1035.67|1034.27|1034.93|1033.53|0
1725495450000|2024-09-05 00:17:30|1035.42|1034.02|1034.93|1033.53|1035.42|1034.02|1034.93|1033.53|0
1725495460000|2024-09-05 00:17:40|1034.69|1033.29|1034.93|1033.53|1034.93|1033.53|1034.69|1033.29|0
1725495480000|2024-09-05 00:18:00|1035.18|1033.78|1035.42|1034.02|1035.42|1034.02|1035.18|1033.78|0
1725495490000|2024-09-05 00:18:10|1035.18|1033.78|1035.18|1033.78|1035.42|1034.02|1035.18|1033.78|0
1725495500000|2024-09-05 00:18:20|1035.42|1034.02|1035.29|1033.89|1035.42|1034.02|1035.18|1033.78|0
1725495510000|2024-09-05 00:18:30|1035.18|1033.78|1035.18|1033.78|1035.42|1034.02|1035.18|1033.78|0
1725495520000|2024-09-05 00:18:40|1035.42|1034.02|1034.93|1033.53|1035.42|1034.02|1034.93|1033.53|0
1725495530000|2024-09-05 00:18:50|1034.69|1033.29|1034.8|1033.4|1034.8|1033.4|1034.69|1033.29|0
1725495540000|2024-09-05 00:19:00|1034.69|1033.29|1034.44|1033.04|1034.69|1033.29|1034.44|1033.04|0
1725495560000|2024-09-05 00:19:20|1034.69|1033.29|1034.93|1033.53|1034.93|1033.53|1034.69|1033.29|0
1725495570000|2024-09-05 00:19:30|1035.18|1033.78|1034.93|1033.53|1035.18|1033.78|1034.93|1033.53|0
1725495580000|2024-09-05 00:19:40|1034.69|1033.29|1034.44|1033.04|1034.69|1033.29|1034.44|1033.04|0
1725495590000|2024-09-05 00:19:50|1034.2|1032.8|1034.44|1033.04|1034.44|1033.04|1034.2|1032.8|0
1725495600000|2024-09-05 00:20:00|1034.69|1033.29|1034.93|1033.53|1034.93|1033.53|1034.69|1033.29|0
1725495610000|2024-09-05 00:20:10|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|0
1725495620000|2024-09-05 00:20:20|1034.69|1033.29|1034.44|1033.04|1034.69|1033.29|1034.44|1033.04|0
1725495630000|2024-09-05 00:20:30|1034.2|1032.8|1034.44|1033.04|1034.44|1033.04|1034.2|1032.8|0
1725495640000|2024-09-05 00:20:40|1034.56|1033.16|1034.69|1033.29|1034.69|1033.29|1034.56|1033.16|0
1725495650000|2024-09-05 00:20:50|1034.44|1033.04|1034.44|1033.04|1034.44|1033.04|1034.44|1033.04|0
1725495660000|2024-09-05 00:21:00|1034.2|1032.8|1033.95|1032.55|1034.2|1032.8|1033.95|1032.55|0
1725495670000|2024-09-05 00:21:10|1033.71|1032.31|1033.95|1032.55|1033.95|1032.55|1033.71|1032.31|0
1725495680000|2024-09-05 00:21:20|1034.2|1032.8|1034.44|1033.04|1034.44|1033.04|1034.2|1032.8|0
1725495690000|2024-09-05 00:21:30|1034.68|1033.28|1035.17|1033.77|1035.17|1033.77|1034.68|1033.28|0
1725495700000|2024-09-05 00:21:40|1034.93|1033.53|1035.66|1034.26|1035.66|1034.26|1034.93|1033.53|0
1725495710000|2024-09-05 00:21:50|1035.42|1034.02|1035.66|1034.26|1035.66|1034.26|1035.42|1034.02|0
1725495720000|2024-09-05 00:22:00|1035.78|1034.38|1036.03|1034.63|1036.64|1035.24|1035.78|1034.38|0
1725495730000|2024-09-05 00:22:10|1035.91|1034.51|1035.91|1034.51|1036.15|1034.75|1035.91|1034.51|0
1725495740000|2024-09-05 00:22:20|1035.66|1034.26|1035.17|1033.77|1035.66|1034.26|1035.17|1033.77|0
1725495750000|2024-09-05 00:22:30|1034.93|1033.53|1034.93|1033.53|1034.93|1033.53|1034.93|1033.53|0
1725495760000|2024-09-05 00:22:40|1034.68|1033.28|1034.93|1033.53|1034.93|1033.53|1034.68|1033.28|0
1725495770000|2024-09-05 00:22:50|1035.17|1033.77|1035.42|1034.02|1035.42|1034.02|1035.17|1033.77|0
1725495780000|2024-09-05 00:23:00|1035.29|1033.89|1035.42|1034.02|1035.42|1034.02|1035.29|1033.89|0
1725495790000|2024-09-05 00:23:10|1035.29|1033.89|1035.29|1033.89|1035.42|1034.02|1035.29|1033.89|0
1725495800000|2024-09-05 00:23:20|1035.17|1033.77|1035.17|1033.77|1035.42|1034.02|1035.17|1033.77|0
1725495810000|2024-09-05 00:23:30|1035.05|1033.65|1035.17|1033.77|1035.17|1033.77|1034.93|1033.53|0
1725495820000|2024-09-05 00:23:40|1035.05|1033.65|1034.93|1033.53|1035.05|1033.65|1034.93|1033.53|0
1725495840000|2024-09-05 00:24:00|1035.17|1033.77|1034.93|1033.53|1035.17|1033.77|1034.93|1033.53|0
1725495860000|2024-09-05 00:24:20|1034.68|1033.28|1034.68|1033.28|1034.68|1033.28|1034.68|1033.28|0
1725495870000|2024-09-05 00:24:30|1034.44|1033.04|1034.19|1032.79|1034.44|1033.04|1034.19|1032.79|0
1725495880000|2024-09-05 00:24:40|1034.44|1033.04|1034.44|1033.04|1034.44|1033.04|1034.44|1033.04|0
1725495890000|2024-09-05 00:24:50|1034.31|1032.91|1034.44|1033.04|1034.44|1033.04|1034.31|1032.91|0
1725495900000|2024-09-05 00:25:00|1034.19|1032.79|1034.19|1032.79|1034.19|1032.79|1034.19|1032.79|0
1725495910000|2024-09-05 00:25:10|1034.44|1033.04|1034.68|1033.28|1034.68|1033.28|1034.44|1033.04|0
1725495920000|2024-09-05 00:25:20|1034.8|1033.4|1034.8|1033.4|1034.8|1033.4|1034.68|1033.28|0
1725495930000|2024-09-05 00:25:30|1034.93|1033.53|1035.17|1033.77|1035.17|1033.77|1034.93|1033.53|0
1725495940000|2024-09-05 00:25:40|1034.93|1033.53|1035.42|1034.02|1035.42|1034.02|1034.93|1033.53|0
1725495950000|2024-09-05 00:25:50|1035.53|1034.13|1035.53|1034.13|1035.53|1034.13|1035.53|1034.13|0
1725495960000|2024-09-05 00:26:00|1035.66|1034.26|1035.91|1034.51|1035.91|1034.51|1035.66|1034.26|0
1725495970000|2024-09-05 00:26:10|1035.66|1034.26|1035.53|1034.13|1035.66|1034.26|1035.42|1034.02|0
1725495980000|2024-09-05 00:26:20|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|0
1725495990000|2024-09-05 00:26:30|1035.42|1034.02|1035.17|1033.77|1035.42|1034.02|1035.17|1033.77|0
1725496000000|2024-09-05 00:26:40|1035.29|1033.89|1035.53|1034.13|1035.66|1034.26|1035.29|1033.89|0
1725496010000|2024-09-05 00:26:50|1035.66|1034.26|1035.66|1034.26|1035.66|1034.26|1035.66|1034.26|0
1725496020000|2024-09-05 00:27:00|1035.53|1034.13|1035.53|1034.13|1035.53|1034.13|1035.53|1034.13|0
1725496030000|2024-09-05 00:27:10|1035.17|1033.77|1035.17|1033.77|1035.42|1034.02|1035.17|1033.77|0
1725496040000|2024-09-05 00:27:20|1035.42|1034.02|1035.42|1034.02|1035.42|1034.02|1035.42|1034.02|0
1725496050000|2024-09-05 00:27:30|1035.29|1033.89|1035.29|1033.89|1035.29|1033.89|1035.17|1033.77|0
1725496060000|2024-09-05 00:27:40|1035.42|1034.02|1035.42|1034.02|1035.42|1034.02|1035.42|1034.02|0
1725496070000|2024-09-05 00:27:50|1035.17|1033.77|1035.17|1033.77|1035.42|1034.02|1035.17|1033.77|0
1725496080000|2024-09-05 00:28:00|1035.42|1034.02|1035.17|1033.77|1035.42|1034.02|1035.17|1033.77|0
1725496100000|2024-09-05 00:28:20|1034.93|1033.53|1035.42|1034.02|1035.42|1034.02|1034.93|1033.53|0
1725496120000|2024-09-05 00:28:40|1035.53|1034.13|1035.42|1034.02|1035.66|1034.26|1035.42|1034.02|0
1725496130000|2024-09-05 00:28:50|1035.29|1033.89|1035.66|1034.26|1035.66|1034.26|1035.29|1033.89|0
1725496150000|2024-09-05 00:29:10|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|0
1725496160000|2024-09-05 00:29:20|1036.15|1034.75|1035.9|1034.5|1036.15|1034.75|1035.9|1034.5|0
1725496180000|2024-09-05 00:29:40|1036.02|1034.62|1036.02|1034.62|1036.02|1034.62|1036.02|1034.62|0
1725496190000|2024-09-05 00:29:50|1036.15|1034.75|1035.78|1034.38|1036.15|1034.75|1035.78|1034.38|0
1725496200000|2024-09-05 00:30:00|1035.66|1034.26|1036.15|1034.75|1036.15|1034.75|1035.66|1034.26|0
1725496210000|2024-09-05 00:30:10|1035.9|1034.5|1035.78|1034.38|1035.9|1034.5|1035.78|1034.38|0
1725496220000|2024-09-05 00:30:20|1035.66|1034.26|1035.9|1034.5|1036.02|1034.62|1035.66|1034.26|0
1725496240000|2024-09-05 00:30:40|1035.66|1034.26|1035.9|1034.5|1035.9|1034.5|1035.66|1034.26|0
1725496250000|2024-09-05 00:30:50|1035.66|1034.26|1036.15|1034.75|1036.15|1034.75|1035.66|1034.26|0
1725496260000|2024-09-05 00:31:00|1035.9|1034.5|1035.66|1034.26|1035.9|1034.5|1035.41|1034.01|0
1725496280000|2024-09-05 00:31:20|1035.9|1034.5|1035.66|1034.26|1035.9|1034.5|1035.66|1034.26|0
1725496290000|2024-09-05 00:31:30|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|0
1725496300000|2024-09-05 00:31:40|1036.27|1034.87|1036.39|1034.99|1036.39|1034.99|1036.15|1034.75|0
1725496310000|2024-09-05 00:31:50|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|1035.9|1034.5|0
1725496320000|2024-09-05 00:32:00|1036.39|1034.99|1036.64|1035.24|1036.64|1035.24|1036.39|1034.99|0
1725496330000|2024-09-05 00:32:10|1036.39|1034.99|1036.64|1035.24|1036.64|1035.24|1036.39|1034.99|0
1725496340000|2024-09-05 00:32:20|1036.75|1035.35|1036.39|1034.99|1036.88|1035.48|1036.39|1034.99|0
1725496350000|2024-09-05 00:32:30|1036.15|1034.75|1036.15|1034.75|1036.39|1034.99|1036.15|1034.75|0
1725496360000|2024-09-05 00:32:40|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|0
1725496370000|2024-09-05 00:32:50|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|0
1725496380000|2024-09-05 00:33:00|1036.26|1034.86|1036.39|1034.99|1036.39|1034.99|1036.15|1034.75|0
1725496390000|2024-09-05 00:33:10|1036.15|1034.75|1036.39|1034.99|1036.39|1034.99|1036.15|1034.75|0
1725496400000|2024-09-05 00:33:20|1036.15|1034.75|1036.15|1034.75|1036.26|1034.86|1036.15|1034.75|0
1725496410000|2024-09-05 00:33:30|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|1035.9|1034.5|0
1725496420000|2024-09-05 00:33:40|1036.15|1034.75|1036.15|1034.75|1036.15|1034.75|1035.9|1034.5|0
1725496430000|2024-09-05 00:33:50|1035.9|1034.5|1035.66|1034.26|1035.9|1034.5|1035.66|1034.26|0
1725496450000|2024-09-05 00:34:10|1035.41|1034.01|1035.41|1034.01|1035.41|1034.01|1035.41|1034.01|0
1725496460000|2024-09-05 00:34:20|1035.66|1034.26|1035.41|1034.01|1035.66|1034.26|1035.41|1034.01|0
1725496470000|2024-09-05 00:34:30|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|1035.17|1033.77|0
1725496490000|2024-09-05 00:34:50|1035.04|1033.64|1034.92|1033.52|1035.04|1033.64|1034.92|1033.52|0
1725496500000|2024-09-05 00:35:00|1034.68|1033.28|1034.55|1033.15|1034.68|1033.28|1034.55|1033.15|0
1725496510000|2024-09-05 00:35:10|1034.43|1033.03|1034.68|1033.28|1034.68|1033.28|1034.43|1033.03|0
1725496520000|2024-09-05 00:35:20|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|0
1725496530000|2024-09-05 00:35:30|1034.19|1032.79|1033.94|1032.54|1034.19|1032.79|1033.94|1032.54|0
1725496540000|2024-09-05 00:35:40|1033.7|1032.3|1033.94|1032.54|1033.94|1032.54|1033.7|1032.3|0
1725496550000|2024-09-05 00:35:50|1034.19|1032.79|1034.43|1033.03|1034.43|1033.03|1034.19|1032.79|0
1725496560000|2024-09-05 00:36:00|1034.31|1032.91|1034.68|1033.28|1034.68|1033.28|1034.31|1032.91|0
1725496570000|2024-09-05 00:36:10|1034.43|1033.03|1034.31|1032.91|1034.43|1033.03|1034.19|1032.79|0
1725496580000|2024-09-05 00:36:20|1034.19|1032.79|1034.19|1032.79|1034.19|1032.79|1033.94|1032.54|0
1725496590000|2024-09-05 00:36:30|1033.94|1032.54|1033.94|1032.54|1033.94|1032.54|1033.94|1032.54|0
1725496600000|2024-09-05 00:36:40|1034.06|1032.66|1034.19|1032.79|1034.19|1032.79|1033.94|1032.54|0
1725496610000|2024-09-05 00:36:50|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|0
1725496620000|2024-09-05 00:37:00|1034.31|1032.91|1034.19|1032.79|1034.31|1032.91|1034.19|1032.79|0
1725496630000|2024-09-05 00:37:10|1034.43|1033.03|1034.31|1032.91|1034.43|1033.03|1034.19|1032.79|0
1725496640000|2024-09-05 00:37:20|1034.19|1032.79|1034.43|1033.03|1034.43|1033.03|1034.19|1032.79|0
1725496650000|2024-09-05 00:37:30|1034.68|1033.28|1034.43|1033.03|1034.68|1033.28|1034.43|1033.03|0
1725496660000|2024-09-05 00:37:40|1034.55|1033.15|1034.68|1033.28|1034.68|1033.28|1034.55|1033.15|0
1725496670000|2024-09-05 00:37:50|1034.92|1033.52|1035.41|1034.01|1035.66|1034.26|1034.92|1033.52|0
1725496680000|2024-09-05 00:38:00|1035.66|1034.26|1035.77|1034.37|1035.9|1034.5|1035.66|1034.26|0
1725496690000|2024-09-05 00:38:10|1035.66|1034.26|1035.66|1034.26|1035.66|1034.26|1035.66|1034.26|0
1725496700000|2024-09-05 00:38:20|1035.41|1034.01|1035.66|1034.26|1035.66|1034.26|1035.41|1034.01|0
1725496710000|2024-09-05 00:38:30|1035.77|1034.37|1035.65|1034.25|1035.77|1034.37|1035.65|1034.25|0
1725496730000|2024-09-05 00:38:50|1035.41|1034.01|1035.65|1034.25|1035.65|1034.25|1035.41|1034.01|0
1725496740000|2024-09-05 00:39:00|1036.39|1034.99|1036.26|1034.86|1036.39|1034.99|1036.14|1034.74|0
1725496750000|2024-09-05 00:39:10|1036.39|1034.99|1036.63|1035.23|1036.63|1035.23|1036.39|1034.99|0
1725496760000|2024-09-05 00:39:20|1036.39|1034.99|1036.39|1034.99|1036.39|1034.99|1036.39|1034.99|0
1725496770000|2024-09-05 00:39:30|1036.14|1034.74|1036.39|1034.99|1036.39|1034.99|1036.14|1034.74|0
1725496780000|2024-09-05 00:39:40|1036.14|1034.74|1036.14|1034.74|1036.14|1034.74|1036.14|1034.74|0
1725496790000|2024-09-05 00:39:50|1035.9|1034.5|1036.14|1034.74|1036.14|1034.74|1035.9|1034.5|0
1725496800000|2024-09-05 00:40:00|1036.39|1034.99|1035.9|1034.5|1036.39|1034.99|1035.9|1034.5|0
1725496810000|2024-09-05 00:40:10|1035.65|1034.25|1035.9|1034.5|1035.9|1034.5|1035.65|1034.25|0
1725496820000|2024-09-05 00:40:20|1035.65|1034.25|1035.28|1033.88|1035.65|1034.25|1035.28|1033.88|0
1725496830000|2024-09-05 00:40:30|1035.16|1033.76|1035.16|1033.76|1035.41|1034.01|1035.16|1033.76|0
1725496850000|2024-09-05 00:40:50|1035.04|1033.64|1035.04|1033.64|1035.04|1033.64|1035.04|1033.64|0
1725496860000|2024-09-05 00:41:00|1035.16|1033.76|1035.41|1034.01|1035.41|1034.01|1035.16|1033.76|0
1725496910000|2024-09-05 00:41:50|1035.16|1033.76|1035.16|1033.76|1035.16|1033.76|1035.16|1033.76|0
1725496920000|2024-09-05 00:42:00|1034.92|1033.52|1034.67|1033.27|1034.92|1033.52|1034.55|1033.15|0
1725496930000|2024-09-05 00:42:10|1034.55|1033.15|1034.55|1033.15|1034.55|1033.15|1034.55|1033.15|0
1725496940000|2024-09-05 00:42:20|1034.43|1033.03|1034.43|1033.03|1034.67|1033.27|1034.43|1033.03|0
1725496950000|2024-09-05 00:42:30|1034.19|1032.79|1034.43|1033.03|1034.43|1033.03|1034.19|1032.79|0
1725496960000|2024-09-05 00:42:40|1034.19|1032.79|1034.19|1032.79|1034.19|1032.79|1034.19|1032.79|0
1725496970000|2024-09-05 00:42:50|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|1034.43|1033.03|0
1725496980000|2024-09-05 00:43:00|1034.55|1033.15|1034.55|1033.15|1034.67|1033.27|1034.55|1033.15|0
1725496990000|2024-09-05 00:43:10|1034.67|1033.27|1034.67|1033.27|1034.67|1033.27|1034.67|1033.27|0
1725497000000|2024-09-05 00:43:20|1034.43|1033.03|1034.67|1033.27|1034.67|1033.27|1034.43|1033.03|0
1725497010000|2024-09-05 00:43:30|1034.79|1033.39|1034.92|1033.52|1034.92|1033.52|1034.79|1033.39|0
1725497020000|2024-09-05 00:43:40|1035.04|1033.64|1034.92|1033.52|1035.16|1033.76|1034.92|1033.52|0
1725497030000|2024-09-05 00:43:50|1034.79|1033.39|1034.67|1033.27|1034.79|1033.39|1034.67|1033.27|0
1725497050000|2024-09-05 00:44:10|1034.92|1033.52|1034.92|1033.52|1034.92|1033.52|1034.92|1033.52|0
1725497060000|2024-09-05 00:44:20|1034.79|1033.39|1034.67|1033.27|1034.92|1033.52|1034.67|1033.27|0
1725497070000|2024-09-05 00:44:30|1034.92|1033.52|1034.92|1033.52|1034.92|1033.52|1034.92|1033.52|0
1725497090000|2024-09-05 00:44:50|1034.67|1033.27|1034.67|1033.27|1034.67|1033.27|1034.67|1033.27|0
1725497100000|2024-09-05 00:45:00|1034.92|1033.52|1035.41|1034.01|1035.41|1034.01|1034.92|1033.52|0
1725497110000|2024-09-05 00:45:10|1035.16|1033.76|1035.16|1033.76|1035.16|1033.76|1035.16|1033.76|0
1725497120000|2024-09-05 00:45:20|1035.41|1034.01|1035.41|1034.01|1035.41|1034.01|1035.41|1034.01|0
1725497130000|2024-09-05 00:45:30|1035.16|1033.76|1035.65|1034.25|1035.65|1034.25|1035.16|1033.76|0
1725497140000|2024-09-05 00:45:40|1035.41|1034.01|1035.41|1034.01|1035.65|1034.25|1035.41|1034.01|0
1725497150000|2024-09-05 00:45:50|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|1035.41|1034.01|0
1725497160000|2024-09-05 00:46:00|1035.65|1034.25|1036.26|1034.86|1036.26|1034.86|1035.65|1034.25|0
1725497170000|2024-09-05 00:46:10|1036.14|1034.74|1035.9|1034.5|1036.14|1034.74|1035.9|1034.5|0
1725497180000|2024-09-05 00:46:20|1036.14|1034.74|1036.14|1034.74|1036.14|1034.74|1036.14|1034.74|0
1725497190000|2024-09-05 00:46:30|1036.39|1034.99|1036.63|1035.23|1036.63|1035.23|1036.39|1034.99|0
1725497210000|2024-09-05 00:46:50|1036.38|1034.98|1036.63|1035.23|1036.63|1035.23|1036.38|1034.98|0
1725497220000|2024-09-05 00:47:00|1036.38|1034.98|1036.38|1034.98|1036.38|1034.98|1036.38|1034.98|0
1725497230000|2024-09-05 00:47:10|1036.63|1035.23|1036.63|1035.23|1036.63|1035.23|1036.63|1035.23|0
1725497270000|2024-09-05 00:47:50|1036.87|1035.47|1036.63|1035.23|1036.87|1035.47|1036.63|1035.23|0
1725497280000|2024-09-05 00:48:00|1036.38|1034.98|1036.38|1034.98|1036.38|1034.98|1036.38|1034.98|0
1725497290000|2024-09-05 00:48:10|1036.14|1034.74|1036.38|1034.98|1036.38|1034.98|1036.14|1034.74|0
1725497300000|2024-09-05 00:48:20|1036.63|1035.23|1036.63|1035.23|1036.63|1035.23|1036.63|1035.23|0
1725497310000|2024-09-05 00:48:30|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725497320000|2024-09-05 00:48:40|1037.97|1036.57|1037.85|1036.45|1037.97|1036.57|1037.85|1036.45|0
1725497330000|2024-09-05 00:48:50|1038.1|1036.7|1038.1|1036.7|1038.1|1036.7|1038.1|1036.7|0
1725497350000|2024-09-05 00:49:10|1037.85|1036.45|1037.85|1036.45|1037.85|1036.45|1037.85|1036.45|0
1725497360000|2024-09-05 00:49:20|1037.61|1036.21|1037.85|1036.45|1037.85|1036.45|1037.61|1036.21|0
1725497370000|2024-09-05 00:49:30|1037.36|1035.96|1037.61|1036.21|1037.61|1036.21|1037.36|1035.96|0
1725497380000|2024-09-05 00:49:40|1037.85|1036.45|1038.34|1036.94|1038.34|1036.94|1037.85|1036.45|0
1725497400000|2024-09-05 00:50:00|1039.08|1037.68|1039.81|1038.41|1039.81|1038.41|1039.08|1037.68|0
1725497410000|2024-09-05 00:50:10|1040.05|1038.65|1039.81|1038.41|1040.05|1038.65|1039.68|1038.28|0
1725497420000|2024-09-05 00:50:20|1039.56|1038.16|1039.56|1038.16|1039.56|1038.16|1039.56|1038.16|0
1725497430000|2024-09-05 00:50:30|1039.32|1037.92|1039.07|1037.67|1039.32|1037.92|1039.07|1037.67|0
1725497440000|2024-09-05 00:50:40|1038.34|1036.94|1037.85|1036.45|1038.34|1036.94|1037.85|1036.45|0
1725497450000|2024-09-05 00:50:50|1037.61|1036.21|1037.12|1035.72|1037.61|1036.21|1037.12|1035.72|0
1725497460000|2024-09-05 00:51:00|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725497470000|2024-09-05 00:51:10|1037.12|1035.72|1037.36|1035.96|1037.36|1035.96|1036.87|1035.47|0
1725497480000|2024-09-05 00:51:20|1037.61|1036.21|1037.85|1036.45|1038.1|1036.7|1037.61|1036.21|0
1725497500000|2024-09-05 00:51:40|1038.1|1036.7|1038.1|1036.7|1038.1|1036.7|1038.1|1036.7|0
1725497510000|2024-09-05 00:51:50|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725497520000|2024-09-05 00:52:00|1038.1|1036.7|1038.34|1036.94|1038.34|1036.94|1038.1|1036.7|0
1725497530000|2024-09-05 00:52:10|1038.58|1037.18|1038.58|1037.18|1038.58|1037.18|1038.58|1037.18|0
1725497540000|2024-09-05 00:52:20|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725497550000|2024-09-05 00:52:30|1038.46|1037.06|1038.58|1037.18|1038.58|1037.18|1038.46|1037.06|0
1725497560000|2024-09-05 00:52:40|1038.34|1036.94|1038.09|1036.69|1038.34|1036.94|1038.09|1036.69|0
1725497570000|2024-09-05 00:52:50|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725497580000|2024-09-05 00:53:00|1038.09|1036.69|1038.09|1036.69|1038.09|1036.69|1038.09|1036.69|0
1725497590000|2024-09-05 00:53:10|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725497600000|2024-09-05 00:53:20|1038.58|1037.18|1038.58|1037.18|1038.58|1037.18|1038.58|1037.18|0
1725497610000|2024-09-05 00:53:30|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725497630000|2024-09-05 00:53:50|1038.09|1036.69|1038.09|1036.69|1038.09|1036.69|1038.09|1036.69|0
1725497640000|2024-09-05 00:54:00|1037.97|1036.57|1038.09|1036.69|1038.09|1036.69|1037.85|1036.45|0
1725497650000|2024-09-05 00:54:10|1037.85|1036.45|1038.09|1036.69|1038.09|1036.69|1037.85|1036.45|0
1725497660000|2024-09-05 00:54:20|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|1038.34|1036.94|0
1725497670000|2024-09-05 00:54:30|1038.21|1036.81|1038.34|1036.94|1038.34|1036.94|1038.21|1036.81|0
1725497700000|2024-09-05 00:55:00|1038.46|1037.06|1038.09|1036.69|1038.46|1037.06|1038.09|1036.69|0
1725497710000|2024-09-05 00:55:10|1037.85|1036.45|1037.6|1036.2|1037.85|1036.45|1037.6|1036.2|0
1725497720000|2024-09-05 00:55:20|1037.72|1036.32|1037.72|1036.32|1037.72|1036.32|1037.6|1036.2|0
1725497730000|2024-09-05 00:55:30|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|0
1725497740000|2024-09-05 00:55:40|1037.85|1036.45|1037.11|1035.71|1037.85|1036.45|1037.11|1035.71|0
1725497750000|2024-09-05 00:55:50|1036.87|1035.47|1036.63|1035.23|1036.87|1035.47|1036.63|1035.23|0
1725497760000|2024-09-05 00:56:00|1036.38|1034.98|1036.14|1034.74|1036.38|1034.98|1036.14|1034.74|0
1725497770000|2024-09-05 00:56:10|1036.38|1034.98|1036.38|1034.98|1036.38|1034.98|1036.14|1034.74|0
1725497780000|2024-09-05 00:56:20|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725497790000|2024-09-05 00:56:30|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725497810000|2024-09-05 00:56:50|1036.62|1035.22|1036.87|1035.47|1036.87|1035.47|1036.62|1035.22|0
1725497820000|2024-09-05 00:57:00|1036.62|1035.22|1036.87|1035.47|1036.87|1035.47|1036.62|1035.22|0
1725497840000|2024-09-05 00:57:20|1036.99|1035.59|1036.87|1035.47|1036.99|1035.59|1036.87|1035.47|0
1725497850000|2024-09-05 00:57:30|1037.11|1035.71|1036.87|1035.47|1037.11|1035.71|1036.87|1035.47|0
1725497870000|2024-09-05 00:57:50|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725497880000|2024-09-05 00:58:00|1036.74|1035.34|1036.87|1035.47|1036.87|1035.47|1036.74|1035.34|0
1725497890000|2024-09-05 00:58:10|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725497910000|2024-09-05 00:58:30|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725497920000|2024-09-05 00:58:40|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|0
1725497930000|2024-09-05 00:58:50|1036.99|1035.59|1037.11|1035.71|1037.11|1035.71|1036.99|1035.59|0
1725497950000|2024-09-05 00:59:10|1037.23|1035.83|1037.23|1035.83|1037.23|1035.83|1037.23|1035.83|0
1725497960000|2024-09-05 00:59:20|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|0
1725497970000|2024-09-05 00:59:30|1037.23|1035.83|1037.11|1035.71|1037.23|1035.83|1037.11|1035.71|0
1725497980000|2024-09-05 00:59:40|1037.36|1035.96|1036.99|1035.59|1037.36|1035.96|1036.87|1035.47|0
1725497990000|2024-09-05 00:59:50|1036.87|1035.47|1037.11|1035.71|1037.11|1035.71|1036.87|1035.47|0
1725498000000|2024-09-05 01:00:00|1036.99|1035.59|1037.11|1035.71|1037.23|1035.83|1036.87|1035.47|0
1725498020000|2024-09-05 01:00:20|1036.87|1035.47|1037.11|1035.71|1037.11|1035.71|1036.87|1035.47|0
1725498030000|2024-09-05 01:00:30|1037.36|1035.96|1037.6|1036.2|1037.6|1036.2|1037.11|1035.71|0
1725498040000|2024-09-05 01:00:40|1037.47|1036.07|1037.6|1036.2|1037.6|1036.2|1037.47|1036.07|0
1725498050000|2024-09-05 01:00:50|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|0
1725498060000|2024-09-05 01:01:00|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725498080000|2024-09-05 01:01:20|1037.11|1035.71|1036.87|1035.47|1037.11|1035.71|1036.87|1035.47|0
1725498090000|2024-09-05 01:01:30|1036.98|1035.58|1036.98|1035.58|1036.98|1035.58|1036.87|1035.47|0
1725498100000|2024-09-05 01:01:40|1037.11|1035.71|1037.36|1035.96|1037.36|1035.96|1037.11|1035.71|0
1725498110000|2024-09-05 01:01:50|1037.6|1036.2|1037.85|1036.45|1037.85|1036.45|1037.6|1036.2|0
1725498120000|2024-09-05 01:02:00|1037.6|1036.2|1037.72|1036.32|1037.72|1036.32|1037.6|1036.2|0
1725498130000|2024-09-05 01:02:10|1038.09|1036.69|1037.85|1036.45|1038.09|1036.69|1037.85|1036.45|0
1725498140000|2024-09-05 01:02:20|1037.72|1036.32|1037.6|1036.2|1037.72|1036.32|1037.6|1036.2|0
1725498150000|2024-09-05 01:02:30|1037.47|1036.07|1037.6|1036.2|1037.6|1036.2|1037.47|1036.07|0
1725498170000|2024-09-05 01:02:50|1037.36|1035.96|1037.11|1035.71|1037.36|1035.96|1037.11|1035.71|0
1725498180000|2024-09-05 01:03:00|1037.36|1035.96|1037.23|1035.83|1037.36|1035.96|1037.23|1035.83|0
1725498190000|2024-09-05 01:03:10|1037.36|1035.96|1037.36|1035.96|1037.36|1035.96|1037.36|1035.96|0
1725498200000|2024-09-05 01:03:20|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|0
1725498210000|2024-09-05 01:03:30|1038.09|1036.69|1038.09|1036.69|1038.33|1036.93|1038.09|1036.69|0
1725498220000|2024-09-05 01:03:40|1037.96|1036.56|1037.84|1036.44|1037.96|1036.56|1037.84|1036.44|0
1725498240000|2024-09-05 01:04:00|1037.6|1036.2|1037.72|1036.32|1037.84|1036.44|1037.6|1036.2|0
1725498250000|2024-09-05 01:04:10|1037.6|1036.2|1037.72|1036.32|1037.72|1036.32|1037.6|1036.2|0
1725498260000|2024-09-05 01:04:20|1037.6|1036.2|1037.84|1036.44|1037.84|1036.44|1037.6|1036.2|0
1725498270000|2024-09-05 01:04:30|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|1037.6|1036.2|0
1725498280000|2024-09-05 01:04:40|1037.11|1035.71|1037.23|1035.83|1037.23|1035.83|1037.11|1035.71|0
1725498290000|2024-09-05 01:04:50|1037.11|1035.71|1037.11|1035.71|1037.35|1035.95|1037.11|1035.71|0
1725498300000|2024-09-05 01:05:00|1037.23|1035.83|1037.11|1035.71|1037.23|1035.83|1037.11|1035.71|0
1725498310000|2024-09-05 01:05:10|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|1036.87|1035.47|0
1725498320000|2024-09-05 01:05:20|1036.98|1035.58|1037.11|1035.71|1037.11|1035.71|1036.98|1035.58|0
1725498340000|2024-09-05 01:05:40|1037.23|1035.83|1037.84|1036.44|1037.84|1036.44|1037.23|1035.83|0
1725498350000|2024-09-05 01:05:50|1038.09|1036.69|1037.6|1036.2|1038.09|1036.69|1037.6|1036.2|0
1725498360000|2024-09-05 01:06:00|1037.84|1036.44|1037.84|1036.44|1037.84|1036.44|1037.84|1036.44|0
1725498370000|2024-09-05 01:06:10|1037.72|1036.32|1037.6|1036.2|1037.72|1036.32|1037.6|1036.2|0
1725498380000|2024-09-05 01:06:20|1037.47|1036.07|1037.11|1035.71|1037.47|1036.07|1037.11|1035.71|0
1725498390000|2024-09-05 01:06:30|1036.86|1035.46|1036.38|1034.98|1036.86|1035.46|1036.38|1034.98|0
1725498400000|2024-09-05 01:06:40|1036.49|1035.09|1036.38|1034.98|1036.49|1035.09|1036.38|1034.98|0
1725498420000|2024-09-05 01:07:00|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725498430000|2024-09-05 01:07:10|1036.38|1034.98|1036.13|1034.73|1036.38|1034.98|1036.13|1034.73|0
1725498440000|2024-09-05 01:07:20|1036.37|1034.97|1036.13|1034.73|1036.37|1034.97|1036.13|1034.73|0
1725498450000|2024-09-05 01:07:30|1036.37|1034.97|1036.37|1034.97|1036.37|1034.97|1036.25|1034.85|0
1725498460000|2024-09-05 01:07:40|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|1036.62|1035.22|0
1725498470000|2024-09-05 01:07:50|1036.37|1034.97|1036.37|1034.97|1036.37|1034.97|1036.37|1034.97|0
1725498480000|2024-09-05 01:08:00|1036.13|1034.73|1036.62|1035.22|1036.62|1035.22|1036.13|1034.73|0
1725498490000|2024-09-05 01:08:10|1036.86|1035.46|1037.11|1035.71|1037.11|1035.71|1036.86|1035.46|0
1725498500000|2024-09-05 01:08:20|1036.98|1035.58|1037.23|1035.83|1037.23|1035.83|1036.98|1035.58|0
1725498510000|2024-09-05 01:08:30|1037.35|1035.95|1037.35|1035.95|1037.35|1035.95|1037.35|1035.95|0
1725498530000|2024-09-05 01:08:50|1037.23|1035.83|1037.35|1035.95|1037.35|1035.95|1037.23|1035.83|0
1725498540000|2024-09-05 01:09:00|1037.6|1036.2|1037.35|1035.95|1037.6|1036.2|1037.35|1035.95|0
1725498550000|2024-09-05 01:09:10|1037.11|1035.71|1037.11|1035.71|1037.35|1035.95|1037.11|1035.71|0
1725498560000|2024-09-05 01:09:20|1037.35|1035.95|1037.11|1035.71|1037.35|1035.95|1037.11|1035.71|0
1725498570000|2024-09-05 01:09:30|1036.86|1035.46|1036.86|1035.46|1036.98|1035.58|1036.86|1035.46|0
1725498580000|2024-09-05 01:09:40|1036.98|1035.58|1037.11|1035.71|1037.11|1035.71|1036.98|1035.58|0
1725498600000|2024-09-05 01:10:00|1037.35|1035.95|1037.35|1035.95|1037.35|1035.95|1037.35|1035.95|0
1725498630000|2024-09-05 01:10:30|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|1037.11|1035.71|0
1725498650000|2024-09-05 01:10:50|1036.98|1035.58|1036.37|1034.97|1036.98|1035.58|1036.37|1034.97|0
1725498660000|2024-09-05 01:11:00|1036.13|1034.73|1036.37|1034.97|1036.37|1034.97|1035.88|1034.48|0
1725498690000|2024-09-05 01:11:30|1036.13|1034.73|1035.64|1034.24|1036.13|1034.73|1035.64|1034.24|0
1725498700000|2024-09-05 01:11:40|1035.39|1033.99|1035.39|1033.99|1035.64|1034.24|1035.39|1033.99|0
1725498710000|2024-09-05 01:11:50|1035.15|1033.75|1035.15|1033.75|1035.51|1034.11|1035.15|1033.75|0
1725498720000|2024-09-05 01:12:00|1035.39|1033.99|1035.27|1033.87|1035.39|1033.99|1035.27|1033.87|0
1725498730000|2024-09-05 01:12:10|1035.15|1033.75|1035.39|1033.99|1035.39|1033.99|1035.15|1033.75|0
1725498740000|2024-09-05 01:12:20|1035.51|1034.11|1035.64|1034.24|1035.64|1034.24|1035.51|1034.11|0
1725498750000|2024-09-05 01:12:30|1035.88|1034.48|1035.64|1034.24|1035.88|1034.48|1035.64|1034.24|0
1725498760000|2024-09-05 01:12:40|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|1035.15|1033.75|0
1725498770000|2024-09-05 01:12:50|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725498790000|2024-09-05 01:13:10|1035.27|1033.87|1035.15|1033.75|1035.27|1033.87|1035.15|1033.75|0
1725498800000|2024-09-05 01:13:20|1035.27|1033.87|1035.39|1033.99|1035.39|1033.99|1035.27|1033.87|0
1725498810000|2024-09-05 01:13:30|1034.9|1033.5|1034.9|1033.5|1034.9|1033.5|1034.9|1033.5|0
1725498820000|2024-09-05 01:13:40|1035.15|1033.75|1035.15|1033.75|1035.39|1033.99|1035.15|1033.75|0
1725498860000|2024-09-05 01:14:20|1035.39|1033.99|1035.64|1034.24|1035.64|1034.24|1035.39|1033.99|0
1725498880000|2024-09-05 01:14:40|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725498890000|2024-09-05 01:14:50|1034.78|1033.38|1034.9|1033.5|1034.9|1033.5|1034.78|1033.38|0
1725498900000|2024-09-05 01:15:00|1034.66|1033.26|1034.66|1033.26|1034.66|1033.26|1034.66|1033.26|0
1725498910000|2024-09-05 01:15:10|1034.9|1033.5|1034.66|1033.26|1034.9|1033.5|1034.66|1033.26|0
1725498920000|2024-09-05 01:15:20|1034.9|1033.5|1035.15|1033.75|1035.15|1033.75|1034.9|1033.5|0
1725498930000|2024-09-05 01:15:30|1035.27|1033.87|1035.39|1033.99|1035.39|1033.99|1035.27|1033.87|0
1725498940000|2024-09-05 01:15:40|1035.64|1034.24|1035.88|1034.48|1035.88|1034.48|1035.64|1034.24|0
1725498960000|2024-09-05 01:16:00|1035.64|1034.24|1035.39|1033.99|1035.64|1034.24|1035.39|1033.99|0
1725498970000|2024-09-05 01:16:10|1035.15|1033.75|1034.9|1033.5|1035.15|1033.75|1034.9|1033.5|0
1725498980000|2024-09-05 01:16:20|1035.15|1033.75|1034.9|1033.5|1035.15|1033.75|1034.9|1033.5|0
1725498990000|2024-09-05 01:16:30|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725499000000|2024-09-05 01:16:40|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|0
1725499010000|2024-09-05 01:16:50|1035.26|1033.86|1035.26|1033.86|1035.26|1033.86|1035.26|1033.86|0
1725499020000|2024-09-05 01:17:00|1035.15|1033.75|1035.39|1033.99|1035.39|1033.99|1035.15|1033.75|0
1725499030000|2024-09-05 01:17:10|1035.26|1033.86|1035.39|1033.99|1035.39|1033.99|1035.26|1033.86|0
1725499040000|2024-09-05 01:17:20|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725499050000|2024-09-05 01:17:30|1034.9|1033.5|1034.9|1033.5|1035.02|1033.62|1034.9|1033.5|0
1725499060000|2024-09-05 01:17:40|1035.15|1033.75|1034.9|1033.5|1035.15|1033.75|1034.9|1033.5|0
1725499070000|2024-09-05 01:17:50|1035.15|1033.75|1035.39|1033.99|1035.39|1033.99|1035.15|1033.75|0
1725499080000|2024-09-05 01:18:00|1035.15|1033.75|1035.39|1033.99|1035.39|1033.99|1035.15|1033.75|0
1725499090000|2024-09-05 01:18:10|1035.51|1034.11|1035.64|1034.24|1035.64|1034.24|1035.51|1034.11|0
1725499100000|2024-09-05 01:18:20|1035.88|1034.48|1035.88|1034.48|1035.88|1034.48|1035.88|1034.48|0
1725499110000|2024-09-05 01:18:30|1035.64|1034.24|1035.64|1034.24|1035.64|1034.24|1035.64|1034.24|0
1725499130000|2024-09-05 01:18:50|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|0
1725499140000|2024-09-05 01:19:00|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725499150000|2024-09-05 01:19:10|1035.26|1033.86|1034.9|1033.5|1035.26|1033.86|1034.66|1033.26|0
1725499160000|2024-09-05 01:19:20|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|1035.15|1033.75|0
1725499180000|2024-09-05 01:19:40|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|0
1725499200000|2024-09-05 01:20:00|1034.9|1033.5|1034.9|1033.5|1035.02|1033.62|1034.9|1033.5|0
1725499210000|2024-09-05 01:20:10|1034.77|1033.37|1034.66|1033.26|1034.9|1033.5|1034.66|1033.26|0
1725499220000|2024-09-05 01:20:20|1034.41|1033.01|1034.17|1032.77|1034.41|1033.01|1034.17|1032.77|0
1725499230000|2024-09-05 01:20:30|1033.92|1032.52|1034.17|1032.77|1034.17|1032.77|1033.92|1032.52|0
1725499250000|2024-09-05 01:20:50|1034.41|1033.01|1034.17|1032.77|1034.41|1033.01|1034.17|1032.77|0
1725499260000|2024-09-05 01:21:00|1034.41|1033.01|1034.9|1033.5|1034.9|1033.5|1034.41|1033.01|0
1725499270000|2024-09-05 01:21:10|1034.66|1033.26|1034.9|1033.5|1034.9|1033.5|1034.66|1033.26|0
1725499280000|2024-09-05 01:21:20|1035.02|1033.62|1034.9|1033.5|1035.02|1033.62|1034.9|1033.5|0
1725499290000|2024-09-05 01:21:30|1035.02|1033.62|1034.9|1033.5|1035.02|1033.62|1034.9|1033.5|0
1725499300000|2024-09-05 01:21:40|1035.14|1033.74|1035.14|1033.74|1035.14|1033.74|1034.9|1033.5|0
1725499320000|2024-09-05 01:22:00|1035.39|1033.99|1035.39|1033.99|1035.39|1033.99|1035.14|1033.74|0
1725499350000|2024-09-05 01:22:30|1035.63|1034.23|1035.63|1034.23|1035.63|1034.23|1035.63|1034.23|0
1725499360000|2024-09-05 01:22:40|1035.88|1034.48|1035.88|1034.48|1035.88|1034.48|1035.88|1034.48|0
1725499380000|2024-09-05 01:23:00|1036.12|1034.72|1036.12|1034.72|1036.12|1034.72|1036.12|1034.72|0
1725499390000|2024-09-05 01:23:10|1036.24|1034.84|1036.61|1035.21|1036.61|1035.21|1036.24|1034.84|0
1725499400000|2024-09-05 01:23:20|1036.86|1035.46|1036.86|1035.46|1036.86|1035.46|1036.61|1035.21|0
1725499410000|2024-09-05 01:23:30|1036.73|1035.33|1036.61|1035.21|1036.73|1035.33|1036.61|1035.21|0
1725499420000|2024-09-05 01:23:40|1036.37|1034.97|1036.37|1034.97|1036.37|1034.97|1036.37|1034.97|0
1725499430000|2024-09-05 01:23:50|1036.12|1034.72|1036.37|1034.97|1036.37|1034.97|1036.12|1034.72|0
1725499440000|2024-09-05 01:24:00|1036.48|1035.08|1036.61|1035.21|1036.61|1035.21|1036.48|1035.08|0
1725499450000|2024-09-05 01:24:10|1036.86|1035.46|1036.86|1035.46|1036.86|1035.46|1036.86|1035.46|0
1725499460000|2024-09-05 01:24:20|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|0
1725499470000|2024-09-05 01:24:30|1036.97|1035.57|1036.86|1035.46|1036.97|1035.57|1036.86|1035.46|0
1725499480000|2024-09-05 01:24:40|1037.1|1035.7|1036.86|1035.46|1037.1|1035.7|1036.86|1035.46|0
1725499490000|2024-09-05 01:24:50|1036.61|1035.21|1036.86|1035.46|1036.86|1035.46|1036.61|1035.21|0
1725499500000|2024-09-05 01:25:00|1036.73|1035.33|1036.86|1035.46|1036.86|1035.46|1036.73|1035.33|0
1725499510000|2024-09-05 01:25:10|1036.97|1035.57|1036.97|1035.57|1036.97|1035.57|1036.97|1035.57|0
1725499520000|2024-09-05 01:25:20|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|0
1725499540000|2024-09-05 01:25:40|1036.97|1035.57|1037.1|1035.7|1037.1|1035.7|1036.97|1035.57|0
1725499550000|2024-09-05 01:25:50|1037.59|1036.19|1037.59|1036.19|1037.59|1036.19|1037.46|1036.06|0
1725499560000|2024-09-05 01:26:00|1037.34|1035.94|1037.59|1036.19|1037.59|1036.19|1037.34|1035.94|0
1725499570000|2024-09-05 01:26:10|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|0
1725499580000|2024-09-05 01:26:20|1037.59|1036.19|1037.59|1036.19|1037.59|1036.19|1037.59|1036.19|0
1725499590000|2024-09-05 01:26:30|1037.46|1036.06|1037.1|1035.7|1037.46|1036.06|1036.97|1035.57|0
1725499610000|2024-09-05 01:26:50|1036.85|1035.45|1036.85|1035.45|1036.85|1035.45|1036.85|1035.45|0
1725499620000|2024-09-05 01:27:00|1036.97|1035.57|1037.1|1035.7|1037.1|1035.7|1036.97|1035.57|0
1725499630000|2024-09-05 01:27:10|1036.85|1035.45|1036.85|1035.45|1036.85|1035.45|1036.85|1035.45|0
1725499640000|2024-09-05 01:27:20|1036.61|1035.21|1036.85|1035.45|1036.85|1035.45|1036.61|1035.21|0
1725499660000|2024-09-05 01:27:40|1036.61|1035.21|1036.61|1035.21|1036.61|1035.21|1036.61|1035.21|0
1725499670000|2024-09-05 01:27:50|1036.36|1034.96|1036.48|1035.08|1036.48|1035.08|1036.36|1034.96|0
1725499680000|2024-09-05 01:28:00|1036.36|1034.96|1036.61|1035.21|1036.61|1035.21|1036.36|1034.96|0
1725499690000|2024-09-05 01:28:10|1036.85|1035.45|1036.73|1035.33|1036.85|1035.45|1036.73|1035.33|0
1725499700000|2024-09-05 01:28:20|1036.36|1034.96|1036.36|1034.96|1036.36|1034.96|1036.36|1034.96|0
1725499720000|2024-09-05 01:28:40|1036.61|1035.21|1036.61|1035.21|1036.61|1035.21|1036.61|1035.21|0
1725499730000|2024-09-05 01:28:50|1036.85|1035.45|1036.24|1034.84|1036.85|1035.45|1036.24|1034.84|0
1725499740000|2024-09-05 01:29:00|1036.12|1034.72|1036.36|1034.96|1036.36|1034.96|1036.12|1034.72|0
1725499750000|2024-09-05 01:29:10|1036.24|1034.84|1036.24|1034.84|1036.24|1034.84|1036.24|1034.84|0
1725499760000|2024-09-05 01:29:20|1036.36|1034.96|1036.61|1035.21|1036.61|1035.21|1036.36|1034.96|0
1725499780000|2024-09-05 01:29:40|1036.48|1035.08|1036.36|1034.96|1036.48|1035.08|1036.36|1034.96|0
1725499790000|2024-09-05 01:29:50|1036.61|1035.21|1036.36|1034.96|1036.61|1035.21|1036.36|1034.96|0
1725499800000|2024-09-05 01:30:00|1036.61|1035.21|1037.1|1035.7|1037.1|1035.7|1036.61|1035.21|0
1725499820000|2024-09-05 01:30:20|1037.22|1035.82|1036.85|1035.45|1037.22|1035.82|1036.85|1035.45|0
1725499830000|2024-09-05 01:30:30|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|0
1725499840000|2024-09-05 01:30:40|1037.34|1035.94|1037.34|1035.94|1037.34|1035.94|1037.34|1035.94|0
1725499850000|2024-09-05 01:30:50|1037.22|1035.82|1036.85|1035.45|1037.22|1035.82|1036.85|1035.45|0
1725499860000|2024-09-05 01:31:00|1037.1|1035.7|1037.34|1035.94|1037.34|1035.94|1037.1|1035.7|0
1725499870000|2024-09-05 01:31:10|1037.59|1036.19|1037.34|1035.94|1037.59|1036.19|1037.34|1035.94|0
1725499880000|2024-09-05 01:31:20|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|0
1725499890000|2024-09-05 01:31:30|1037.46|1036.06|1037.7|1036.3|1037.7|1036.3|1037.46|1036.06|0
1725499900000|2024-09-05 01:31:40|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|0
1725499910000|2024-09-05 01:31:50|1037.34|1035.94|1037.1|1035.7|1037.34|1035.94|1037.1|1035.7|0
1725499930000|2024-09-05 01:32:10|1037.21|1035.81|1037.34|1035.94|1037.34|1035.94|1037.21|1035.81|0
1725499950000|2024-09-05 01:32:30|1037.59|1036.19|1037.34|1035.94|1037.59|1036.19|1037.34|1035.94|0
1725499960000|2024-09-05 01:32:40|1037.1|1035.7|1037.34|1035.94|1037.34|1035.94|1037.1|1035.7|0
1725499970000|2024-09-05 01:32:50|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|1037.1|1035.7|0
1725499990000|2024-09-05 01:33:10|1037.21|1035.81|1037.46|1036.06|1037.46|1036.06|1037.21|1035.81|0
1725500000000|2024-09-05 01:33:20|1037.59|1036.19|1037.59|1036.19|1037.59|1036.19|1037.59|1036.19|0
1725500010000|2024-09-05 01:33:30|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|1037.83|1036.43|0
1725500020000|2024-09-05 01:33:40|1038.08|1036.68|1038.08|1036.68|1038.08|1036.68|1038.08|1036.68|0
1725500040000|2024-09-05 01:34:00|1038.07|1036.67|1038.32|1036.92|1038.32|1036.92|1038.07|1036.67|0
1725500050000|2024-09-05 01:34:10|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|0
1725500060000|2024-09-05 01:34:20|1038.81|1037.41|1038.56|1037.16|1038.81|1037.41|1038.56|1037.16|0
1725500070000|2024-09-05 01:34:30|1038.81|1037.41|1038.81|1037.41|1038.81|1037.41|1038.68|1037.28|0
1725500080000|2024-09-05 01:34:40|1039.05|1037.65|1038.81|1037.41|1039.05|1037.65|1038.81|1037.41|0
1725500090000|2024-09-05 01:34:50|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|0
1725500100000|2024-09-05 01:35:00|1039.05|1037.65|1039.05|1037.65|1039.05|1037.65|1038.81|1037.41|0
1725500110000|2024-09-05 01:35:10|1039.17|1037.77|1039.54|1038.14|1039.54|1038.14|1039.17|1037.77|0
1725500120000|2024-09-05 01:35:20|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|0
1725500130000|2024-09-05 01:35:30|1039.05|1037.65|1039.3|1037.9|1039.3|1037.9|1039.05|1037.65|0
1725500140000|2024-09-05 01:35:40|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725500150000|2024-09-05 01:35:50|1039.3|1037.9|1039.54|1038.14|1039.54|1038.14|1039.3|1037.9|0
1725500160000|2024-09-05 01:36:00|1039.79|1038.39|1039.3|1037.9|1039.79|1038.39|1039.3|1037.9|0
1725500170000|2024-09-05 01:36:10|1039.05|1037.65|1039.05|1037.65|1039.05|1037.65|1039.05|1037.65|0
1725500180000|2024-09-05 01:36:20|1039.17|1037.77|1039.05|1037.65|1039.17|1037.77|1039.05|1037.65|0
1725500190000|2024-09-05 01:36:30|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|0
1725500200000|2024-09-05 01:36:40|1039.41|1038.01|1039.54|1038.14|1039.54|1038.14|1039.41|1038.01|0
1725500210000|2024-09-05 01:36:50|1039.3|1037.9|1039.54|1038.14|1039.54|1038.14|1039.3|1037.9|0
1725500220000|2024-09-05 01:37:00|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|1039.3|1037.9|0
1725500230000|2024-09-05 01:37:10|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725500240000|2024-09-05 01:37:20|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|0
1725500250000|2024-09-05 01:37:30|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725500260000|2024-09-05 01:37:40|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|0
1725500270000|2024-09-05 01:37:50|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|0
1725500320000|2024-09-05 01:38:40|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|0
1725500330000|2024-09-05 01:38:50|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|0
1725500340000|2024-09-05 01:39:00|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|0
1725500350000|2024-09-05 01:39:10|1039.9|1038.5|1039.79|1038.39|1039.9|1038.5|1039.79|1038.39|0
1725500360000|2024-09-05 01:39:20|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|0
1725500390000|2024-09-05 01:39:50|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|1039.79|1038.39|0
1725500410000|2024-09-05 01:40:10|1040.03|1038.63|1039.79|1038.39|1040.03|1038.63|1039.79|1038.39|0
1725500450000|2024-09-05 01:40:50|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|1040.03|1038.63|0
1725500470000|2024-09-05 01:41:10|1039.78|1038.38|1039.78|1038.38|1040.03|1038.63|1039.78|1038.38|0
1725500480000|2024-09-05 01:41:20|1039.9|1038.5|1039.78|1038.38|1039.9|1038.5|1039.78|1038.38|0
1725500500000|2024-09-05 01:41:40|1039.9|1038.5|1039.78|1038.38|1039.9|1038.5|1039.78|1038.38|0
1725500520000|2024-09-05 01:42:00|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725500530000|2024-09-05 01:42:10|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|0
1725500550000|2024-09-05 01:42:30|1040.03|1038.63|1039.78|1038.38|1040.03|1038.63|1039.78|1038.38|0
1725500570000|2024-09-05 01:42:50|1039.66|1038.26|1039.78|1038.38|1039.78|1038.38|1039.66|1038.26|0
1725500580000|2024-09-05 01:43:00|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725500590000|2024-09-05 01:43:10|1039.29|1037.89|1039.54|1038.14|1039.54|1038.14|1039.29|1037.89|0
1725500600000|2024-09-05 01:43:20|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|0
1725500640000|2024-09-05 01:44:00|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|1039.54|1038.14|0
1725500670000|2024-09-05 01:44:30|1039.78|1038.38|1039.66|1038.26|1039.78|1038.38|1039.66|1038.26|0
1725500680000|2024-09-05 01:44:40|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|1039.78|1038.38|0
1725500690000|2024-09-05 01:44:50|1039.66|1038.26|1039.29|1037.89|1039.66|1038.26|1039.29|1037.89|0
1725500700000|2024-09-05 01:45:00|1039.54|1038.14|1039.29|1037.89|1039.54|1038.14|1039.29|1037.89|0
1725500710000|2024-09-05 01:45:10|1039.78|1038.38|1039.54|1038.14|1039.78|1038.38|1039.54|1038.14|0
1725500740000|2024-09-05 01:45:40|1039.29|1037.89|1039.29|1037.89|1039.29|1037.89|1039.29|1037.89|0
1725500750000|2024-09-05 01:45:50|1039.05|1037.65|1038.92|1037.52|1039.17|1037.77|1038.92|1037.52|0
1725500760000|2024-09-05 01:46:00|1038.8|1037.4|1038.8|1037.4|1038.8|1037.4|1038.8|1037.4|0
1725500770000|2024-09-05 01:46:10|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|0
1725500780000|2024-09-05 01:46:20|1038.31|1036.91|1038.56|1037.16|1038.56|1037.16|1038.31|1036.91|0
1725500810000|2024-09-05 01:46:50|1038.43|1037.03|1038.56|1037.16|1038.56|1037.16|1038.43|1037.03|0
1725500820000|2024-09-05 01:47:00|1038.31|1036.91|1038.31|1036.91|1038.31|1036.91|1038.31|1036.91|0
1725500840000|2024-09-05 01:47:20|1038.07|1036.67|1038.07|1036.67|1038.07|1036.67|1038.07|1036.67|0
1725500850000|2024-09-05 01:47:30|1038.31|1036.91|1038.31|1036.91|1038.31|1036.91|1038.31|1036.91|0
1725500860000|2024-09-05 01:47:40|1038.43|1037.03|1038.43|1037.03|1038.43|1037.03|1038.43|1037.03|0
1725500870000|2024-09-05 01:47:50|1038.31|1036.91|1038.56|1037.16|1038.56|1037.16|1038.31|1036.91|0
1725500890000|2024-09-05 01:48:10|1038.8|1037.4|1038.8|1037.4|1038.8|1037.4|1038.8|1037.4|0
1725500900000|2024-09-05 01:48:20|1038.68|1037.28|1038.8|1037.4|1038.8|1037.4|1038.56|1037.16|0
1725500910000|2024-09-05 01:48:30|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|1038.56|1037.16|0
1725500930000|2024-09-05 01:48:50|1038.07|1036.67|1038.07|1036.67|1038.07|1036.67|1038.07|1036.67|0
1725500940000|2024-09-05 01:49:00|1038.19|1036.79|1038.07|1036.67|1038.31|1036.91|1038.07|1036.67|0
1725500950000|2024-09-05 01:49:10|1037.94|1036.54|1038.07|1036.67|1038.07|1036.67|1037.82|1036.42|0
1725500960000|2024-09-05 01:49:20|1037.82|1036.42|1037.82|1036.42|1037.94|1036.54|1037.82|1036.42|0
1725500980000|2024-09-05 01:49:40|1037.58|1036.18|1037.58|1036.18|1037.58|1036.18|1037.58|1036.18|0
1725500990000|2024-09-05 01:49:50|1037.7|1036.3|1037.58|1036.18|1037.7|1036.3|1037.58|1036.18|0
1725501000000|2024-09-05 01:50:00|1037.82|1036.42|1037.82|1036.42|1037.82|1036.42|1037.82|1036.42|0
1725501010000|2024-09-05 01:50:10|1037.58|1036.18|1037.58|1036.18|1037.58|1036.18|1037.58|1036.18|0
1725501020000|2024-09-05 01:50:20|1037.7|1036.3|1036.96|1035.56|1037.7|1036.3|1036.84|1035.44|0
1725501030000|2024-09-05 01:50:30|1036.84|1035.44|1037.09|1035.69|1037.09|1035.69|1036.84|1035.44|0
1725501050000|2024-09-05 01:50:50|1037.33|1035.93|1037.21|1035.81|1037.33|1035.93|1037.09|1035.69|0
1725501060000|2024-09-05 01:51:00|1037.33|1035.93|1037.09|1035.69|1037.33|1035.93|1037.09|1035.69|0
1725501070000|2024-09-05 01:51:10|1036.84|1035.44|1036.6|1035.2|1036.84|1035.44|1036.6|1035.2|0
1725501080000|2024-09-05 01:51:20|1036.47|1035.07|1036.6|1035.2|1036.6|1035.2|1036.47|1035.07|0
1725501090000|2024-09-05 01:51:30|1036.84|1035.44|1037.09|1035.69|1037.09|1035.69|1036.84|1035.44|0
1725501100000|2024-09-05 01:51:40|1036.96|1035.56|1036.6|1035.2|1036.96|1035.56|1036.6|1035.2|0
1725501110000|2024-09-05 01:51:50|1036.35|1034.95|1036.35|1034.95|1036.47|1035.07|1036.35|1034.95|0
1725501120000|2024-09-05 01:52:00|1036.6|1035.2|1036.35|1034.95|1036.6|1035.2|1036.35|1034.95|0
1725501130000|2024-09-05 01:52:10|1035.86|1034.46|1035.62|1034.22|1035.86|1034.46|1035.49|1034.09|0
1725501140000|2024-09-05 01:52:20|1035.37|1033.97|1035.37|1033.97|1035.49|1034.09|1035.37|1033.97|0
1725501150000|2024-09-05 01:52:30|1035.62|1034.22|1035.37|1033.97|1035.62|1034.22|1035.37|1033.97|0
1725501160000|2024-09-05 01:52:40|1035.62|1034.22|1035.74|1034.34|1035.74|1034.34|1035.62|1034.22|0
1725501170000|2024-09-05 01:52:50|1035.86|1034.46|1035.86|1034.46|1035.86|1034.46|1035.86|1034.46|0
1725501180000|2024-09-05 01:53:00|1036.11|1034.71|1036.11|1034.71|1036.11|1034.71|1035.86|1034.46|0
1725501190000|2024-09-05 01:53:10|1035.86|1034.46|1035.86|1034.46|1035.98|1034.58|1035.86|1034.46|0
1725501200000|2024-09-05 01:53:20|1036.11|1034.71|1036.35|1034.95|1036.35|1034.95|1036.11|1034.71|0
1725501230000|2024-09-05 01:53:50|1036.47|1035.07|1036.6|1035.2|1036.84|1035.44|1036.47|1035.07|0
1725501240000|2024-09-05 01:54:00|1036.35|1034.95|1035.86|1034.46|1036.35|1034.95|1035.86|1034.46|0
1725501250000|2024-09-05 01:54:10|1035.98|1034.58|1035.98|1034.58|1035.98|1034.58|1035.98|1034.58|0
1725501260000|2024-09-05 01:54:20|1036.11|1034.71|1036.35|1034.95|1036.35|1034.95|1036.11|1034.71|0
1725501270000|2024-09-05 01:54:30|1036.11|1034.71|1036.11|1034.71|1036.11|1034.71|1036.11|1034.71|0
1725501290000|2024-09-05 01:54:50|1035.98|1034.58|1036.11|1034.71|1036.11|1034.71|1035.98|1034.58|0
1725501300000|2024-09-05 01:55:00|1035.86|1034.46|1036.6|1035.2|1036.6|1035.2|1035.86|1034.46|0
1725501310000|2024-09-05 01:55:10|1036.84|1035.44|1037.09|1035.69|1037.09|1035.69|1036.84|1035.44|0
1725501320000|2024-09-05 01:55:20|1037.33|1035.93|1037.2|1035.8|1037.58|1036.18|1037.2|1035.8|0
1725501330000|2024-09-05 01:55:30|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|0
1725501340000|2024-09-05 01:55:40|1037.09|1035.69|1037.33|1035.93|1037.33|1035.93|1037.09|1035.69|0
1725501350000|2024-09-05 01:55:50|1037.09|1035.69|1037.33|1035.93|1037.33|1035.93|1037.09|1035.69|0
1725501360000|2024-09-05 01:56:00|1037.45|1036.05|1037.57|1036.17|1037.57|1036.17|1037.33|1035.93|0
1725501380000|2024-09-05 01:56:20|1037.45|1036.05|1037.57|1036.17|1037.57|1036.17|1037.45|1036.05|0
1725501420000|2024-09-05 01:57:00|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|0
1725501430000|2024-09-05 01:57:10|1037.2|1035.8|1037.57|1036.17|1037.57|1036.17|1037.2|1035.8|0
1725501440000|2024-09-05 01:57:20|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|0
1725501450000|2024-09-05 01:57:30|1037.45|1036.05|1037.33|1035.93|1037.45|1036.05|1037.08|1035.68|0
1725501460000|2024-09-05 01:57:40|1037.08|1035.68|1037.08|1035.68|1037.08|1035.68|1037.08|1035.68|0
1725501470000|2024-09-05 01:57:50|1037.2|1035.8|1037.33|1035.93|1037.33|1035.93|1037.2|1035.8|0
1725501490000|2024-09-05 01:58:10|1037.08|1035.68|1037.57|1036.17|1037.57|1036.17|1037.08|1035.68|0
1725501510000|2024-09-05 01:58:30|1037.33|1035.93|1036.96|1035.56|1037.33|1035.93|1036.96|1035.56|0
1725501520000|2024-09-05 01:58:40|1037.08|1035.68|1036.84|1035.44|1037.08|1035.68|1036.84|1035.44|0
1725501530000|2024-09-05 01:58:50|1036.71|1035.31|1036.71|1035.31|1036.71|1035.31|1036.71|1035.31|0
1725501540000|2024-09-05 01:59:00|1036.84|1035.44|1036.84|1035.44|1036.84|1035.44|1036.84|1035.44|0
1725501550000|2024-09-05 01:59:10|1036.59|1035.19|1036.59|1035.19|1036.71|1035.31|1036.59|1035.19|0
1725501560000|2024-09-05 01:59:20|1036.71|1035.31|1036.35|1034.95|1036.71|1035.31|1036.35|1034.95|0
1725501570000|2024-09-05 01:59:30|1036.47|1035.07|1036.47|1035.07|1036.47|1035.07|1036.47|1035.07|0
1725501580000|2024-09-05 01:59:40|1036.59|1035.19|1036.59|1035.19|1036.59|1035.19|1036.59|1035.19|0
1725501590000|2024-09-05 01:59:50|1036.84|1035.44|1036.84|1035.44|1036.84|1035.44|1036.84|1035.44|0
1725501600000|2024-09-05 02:00:00|1036.71|1035.31|1036.59|1035.19|1036.84|1035.44|1036.59|1035.19|0
1725501610000|2024-09-05 02:00:10|1036.84|1035.44|1037.08|1035.68|1037.08|1035.68|1036.84|1035.44|0
1725501620000|2024-09-05 02:00:20|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|1037.33|1035.93|0
1725501630000|2024-09-05 02:00:30|1037.08|1035.68|1037.33|1035.93|1037.33|1035.93|1037.08|1035.68|0
1725501640000|2024-09-05 02:00:40|1037.08|1035.68|1037.2|1035.8|1037.33|1035.93|1037.08|1035.68|0
1725501650000|2024-09-05 02:00:50|1037.33|1035.93|1037.08|1035.68|1037.33|1035.93|1037.08|1035.68|0
1725501660000|2024-09-05 02:01:00|1037.2|1035.8|1037.57|1036.17|1037.57|1036.17|1037.2|1035.8|0
1725501670000|2024-09-05 02:01:10|1037.33|1035.93|1037.57|1036.17|1037.57|1036.17|1037.33|1035.93|0
1725501680000|2024-09-05 02:01:20|1037.45|1036.05|1037.33|1035.93|1037.45|1036.05|1037.33|1035.93|0
1725501710000|2024-09-05 02:01:50|1037.08|1035.68|1037.08|1035.68|1037.08|1035.68|1037.08|1035.68|0
1725501720000|2024-09-05 02:02:00|1037.33|1035.93|1037.33|1035.93|1037.44|1036.04|1037.33|1035.93|0
1725501730000|2024-09-05 02:02:10|1037.08|1035.68|1037.08|1035.68|1037.33|1035.93|1037.08|1035.68|0
1725501750000|2024-09-05 02:02:30|1036.84|1035.44|1036.71|1035.31|1036.84|1035.44|1036.71|1035.31|0
1725501760000|2024-09-05 02:02:40|1036.59|1035.19|1036.59|1035.19|1036.59|1035.19|1036.35|1034.95|0
1725501770000|2024-09-05 02:02:50|1036.84|1035.44|1036.84|1035.44|1036.84|1035.44|1036.59|1035.19|0
1725501780000|2024-09-05 02:03:00|1036.59|1035.19|1036.35|1034.95|1036.59|1035.19|1036.35|1034.95|0
1725501790000|2024-09-05 02:03:10|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|0
1725501810000|2024-09-05 02:03:30|1036.35|1034.95|1036.59|1035.19|1036.59|1035.19|1036.35|1034.95|0
1725501820000|2024-09-05 02:03:40|1036.35|1034.95|1036.84|1035.44|1036.84|1035.44|1036.35|1034.95|0
1725501830000|2024-09-05 02:03:50|1036.71|1035.31|1036.84|1035.44|1036.84|1035.44|1036.59|1035.19|0
1725501840000|2024-09-05 02:04:00|1036.59|1035.19|1036.35|1034.95|1036.59|1035.19|1036.35|1034.95|0
1725501850000|2024-09-05 02:04:10|1036.59|1035.19|1036.35|1034.95|1036.59|1035.19|1036.35|1034.95|0
1725501860000|2024-09-05 02:04:20|1036.46|1035.06|1036.35|1034.95|1036.59|1035.19|1036.35|1034.95|0
1725501870000|2024-09-05 02:04:30|1036.59|1035.19|1036.35|1034.95|1036.59|1035.19|1036.35|1034.95|0
1725501880000|2024-09-05 02:04:40|1036.22|1034.82|1036.35|1034.95|1036.35|1034.95|1036.22|1034.82|0
1725501890000|2024-09-05 02:04:50|1036.46|1035.06|1036.1|1034.7|1036.59|1035.19|1036.1|1034.7|0
1725501900000|2024-09-05 02:05:00|1036.35|1034.95|1035.73|1034.33|1036.35|1034.95|1035.73|1034.33|0
1725501910000|2024-09-05 02:05:10|1035.12|1033.72|1035.12|1033.72|1035.37|1033.97|1035.12|1033.72|0
1725501920000|2024-09-05 02:05:20|1035.24|1033.84|1035.37|1033.97|1035.37|1033.97|1035.24|1033.84|0
1725501930000|2024-09-05 02:05:30|1035.61|1034.21|1035.86|1034.46|1035.86|1034.46|1035.61|1034.21|0
1725501940000|2024-09-05 02:05:40|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|1035.86|1034.46|0
1725501980000|2024-09-05 02:06:20|1036.35|1034.95|1036.35|1034.95|1036.35|1034.95|1036.35|1034.95|0
1725501990000|2024-09-05 02:06:30|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|1036.1|1034.7|0
1725502000000|2024-09-05 02:06:40|1036.35|1034.95|1036.1|1034.7|1036.35|1034.95|1036.1|1034.7|0
1725502010000|2024-09-05 02:06:50|1035.86|1034.46|1035.86|1034.46|1035.86|1034.46|1035.86|1034.46|0
1725502020000|2024-09-05 02:07:00|1035.61|1034.21|1035.37|1033.97|1035.61|1034.21|1035.37|1033.97|0
1725502030000|2024-09-05 02:07:10|1035.12|1033.72|1035.37|1033.97|1035.37|1033.97|1035.12|1033.72|0
1725502040000|2024-09-05 02:07:20|1035.12|1033.72|1035.12|1033.72|1035.12|1033.72|1035.12|1033.72|0
1725502050000|2024-09-05 02:07:30|1035|1033.6|1034.88|1033.48|1035|1033.6|1034.88|1033.48|0
1725502060000|2024-09-05 02:07:40|1034.63|1033.23|1035.12|1033.72|1035.12|1033.72|1034.63|1033.23|0
1725502070000|2024-09-05 02:07:50|1034.75|1033.35|1034.75|1033.35|1034.75|1033.35|1034.75|1033.35|0
1725502080000|2024-09-05 02:08:00|1034.02|1032.62|1033.41|1032.01|1034.02|1032.62|1033.41|1032.01|0
1725502090000|2024-09-05 02:08:10|1033.65|1032.25|1034.39|1032.99|1034.39|1032.99|1033.65|1032.25|0
1725502100000|2024-09-05 02:08:20|1034.63|1033.23|1034.14|1032.74|1034.63|1033.23|1034.14|1032.74|0
1725502110000|2024-09-05 02:08:30|1033.9|1032.5|1033.41|1032.01|1033.9|1032.5|1033.41|1032.01|0
1725502120000|2024-09-05 02:08:40|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725502130000|2024-09-05 02:08:50|1032.43|1031.03|1032.92|1031.52|1032.92|1031.52|1032.43|1031.03|0
1725502140000|2024-09-05 02:09:00|1033.41|1032.01|1033.9|1032.5|1033.9|1032.5|1033.41|1032.01|0
1725502150000|2024-09-05 02:09:10|1033.77|1032.37|1033.65|1032.25|1033.77|1032.37|1033.65|1032.25|0
1725502160000|2024-09-05 02:09:20|1033.41|1032.01|1032.92|1031.52|1033.41|1032.01|1032.92|1031.52|0
1725502170000|2024-09-05 02:09:30|1032.67|1031.27|1032.67|1031.27|1032.79|1031.39|1032.67|1031.27|0
1725502180000|2024-09-05 02:09:40|1032.55|1031.15|1032.92|1031.52|1032.92|1031.52|1032.43|1031.03|0
1725502190000|2024-09-05 02:09:50|1033.04|1031.64|1033.16|1031.76|1033.16|1031.76|1033.04|1031.64|0
1725502200000|2024-09-05 02:10:00|1032.92|1031.52|1033.16|1031.76|1033.41|1032.01|1032.92|1031.52|0
1725502210000|2024-09-05 02:10:10|1033.41|1032.01|1032.92|1031.52|1033.41|1032.01|1032.92|1031.52|0
1725502220000|2024-09-05 02:10:20|1033.16|1031.76|1033.16|1031.76|1033.16|1031.76|1033.16|1031.76|0
1725502230000|2024-09-05 02:10:30|1032.92|1031.52|1032.92|1031.52|1032.92|1031.52|1032.92|1031.52|0
1725502240000|2024-09-05 02:10:40|1033.16|1031.76|1033.16|1031.76|1033.16|1031.76|1033.16|1031.76|0
1725502250000|2024-09-05 02:10:50|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|0
1725502260000|2024-09-05 02:11:00|1032.67|1031.27|1032.79|1031.39|1032.92|1031.52|1032.67|1031.27|0
1725502270000|2024-09-05 02:11:10|1032.67|1031.27|1032.43|1031.03|1032.67|1031.27|1032.43|1031.03|0
1725502280000|2024-09-05 02:11:20|1032.67|1031.27|1032.43|1031.03|1032.67|1031.27|1032.43|1031.03|0
1725502290000|2024-09-05 02:11:30|1031.94|1030.54|1031.94|1030.54|1031.94|1030.54|1031.94|1030.54|0
1725502300000|2024-09-05 02:11:40|1031.7|1030.3|1031.94|1030.54|1031.94|1030.54|1031.45|1030.05|0
1725502310000|2024-09-05 02:11:50|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|0
1725502320000|2024-09-05 02:12:00|1032.43|1031.03|1031.94|1030.54|1032.43|1031.03|1031.94|1030.54|0
1725502330000|2024-09-05 02:12:10|1031.69|1030.29|1031.69|1030.29|1031.69|1030.29|1031.69|1030.29|0
1725502340000|2024-09-05 02:12:20|1031.94|1030.54|1031.69|1030.29|1031.94|1030.54|1031.69|1030.29|0
1725502350000|2024-09-05 02:12:30|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|0
1725502360000|2024-09-05 02:12:40|1031.57|1030.17|1031.45|1030.05|1031.57|1030.17|1031.45|1030.05|0
1725502370000|2024-09-05 02:12:50|1031.69|1030.29|1031.94|1030.54|1031.94|1030.54|1031.69|1030.29|0
1725502380000|2024-09-05 02:13:00|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|0
1725502400000|2024-09-05 02:13:20|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|1032.18|1030.78|0
1725502410000|2024-09-05 02:13:30|1032.55|1031.15|1032.67|1031.27|1032.67|1031.27|1032.55|1031.15|0
1725502420000|2024-09-05 02:13:40|1032.43|1031.03|1032.92|1031.52|1032.92|1031.52|1032.43|1031.03|0
1725502430000|2024-09-05 02:13:50|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|0
1725502440000|2024-09-05 02:14:00|1032.79|1031.39|1032.43|1031.03|1032.79|1031.39|1032.43|1031.03|0
1725502450000|2024-09-05 02:14:10|1032.18|1030.78|1032.43|1031.03|1032.43|1031.03|1032.18|1030.78|0
1725502460000|2024-09-05 02:14:20|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|1032.18|1030.78|0
1725502470000|2024-09-05 02:14:30|1031.94|1030.54|1032.06|1030.66|1032.06|1030.66|1031.94|1030.54|0
1725502480000|2024-09-05 02:14:40|1032.43|1031.03|1032.18|1030.78|1032.43|1031.03|1032.18|1030.78|0
1725502500000|2024-09-05 02:15:00|1032.43|1031.03|1031.94|1030.54|1032.43|1031.03|1031.94|1030.54|0
1725502510000|2024-09-05 02:15:10|1031.69|1030.29|1031.69|1030.29|1031.69|1030.29|1031.45|1030.05|0
1725502520000|2024-09-05 02:15:20|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|0
1725502530000|2024-09-05 02:15:30|1031.69|1030.29|1031.94|1030.54|1031.94|1030.54|1031.69|1030.29|0
1725502540000|2024-09-05 02:15:40|1031.69|1030.29|1031.69|1030.29|1031.69|1030.29|1031.69|1030.29|0
1725502550000|2024-09-05 02:15:50|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|0
1725502560000|2024-09-05 02:16:00|1031.57|1030.17|1031.69|1030.29|1031.69|1030.29|1031.57|1030.17|0
1725502570000|2024-09-05 02:16:10|1031.81|1030.41|1031.69|1030.29|1031.81|1030.41|1031.69|1030.29|0
1725502580000|2024-09-05 02:16:20|1031.81|1030.41|1030.96|1029.56|1031.81|1030.41|1030.96|1029.56|0
1725502590000|2024-09-05 02:16:30|1031.2|1029.8|1031.2|1029.8|1031.2|1029.8|1031.2|1029.8|0
1725502600000|2024-09-05 02:16:40|1031.08|1029.68|1031.2|1029.8|1031.2|1029.8|1031.08|1029.68|0
1725502620000|2024-09-05 02:17:00|1031.45|1030.05|1031.2|1029.8|1031.45|1030.05|1031.2|1029.8|0
1725502640000|2024-09-05 02:17:20|1031.45|1030.05|1031.56|1030.16|1031.56|1030.16|1031.45|1030.05|0
1725502650000|2024-09-05 02:17:30|1031.45|1030.05|1031.94|1030.54|1031.94|1030.54|1031.45|1030.05|0
1725502660000|2024-09-05 02:17:40|1032.18|1030.78|1032.43|1031.03|1032.43|1031.03|1032.18|1030.78|0
1725502680000|2024-09-05 02:18:00|1032.67|1031.27|1032.79|1031.39|1032.79|1031.39|1032.67|1031.27|0
1725502690000|2024-09-05 02:18:10|1032.92|1031.52|1032.67|1031.27|1032.92|1031.52|1032.67|1031.27|0
1725502700000|2024-09-05 02:18:20|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|0
1725502710000|2024-09-05 02:18:30|1032.18|1030.78|1032.43|1031.03|1032.43|1031.03|1032.18|1030.78|0
1725502720000|2024-09-05 02:18:40|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|0
1725502730000|2024-09-05 02:18:50|1032.54|1031.14|1032.67|1031.27|1032.67|1031.27|1032.54|1031.14|0
1725502750000|2024-09-05 02:19:10|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|0
1725502760000|2024-09-05 02:19:20|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|0
1725502770000|2024-09-05 02:19:30|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|0
1725502780000|2024-09-05 02:19:40|1032.42|1031.02|1032.42|1031.02|1032.42|1031.02|1032.42|1031.02|0
1725502790000|2024-09-05 02:19:50|1032.54|1031.14|1032.42|1031.02|1032.54|1031.14|1032.42|1031.02|0
1725502800000|2024-09-05 02:20:00|1032.18|1030.78|1032.42|1031.02|1032.42|1031.02|1032.18|1030.78|0
1725502810000|2024-09-05 02:20:10|1032.18|1030.78|1032.42|1031.02|1032.42|1031.02|1032.18|1030.78|0
1725502820000|2024-09-05 02:20:20|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|1032.67|1031.27|0
1725502830000|2024-09-05 02:20:30|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725502840000|2024-09-05 02:20:40|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|0
1725502860000|2024-09-05 02:21:00|1033.16|1031.76|1033.65|1032.25|1033.65|1032.25|1033.16|1031.76|0
1725502870000|2024-09-05 02:21:10|1033.89|1032.49|1034.14|1032.74|1034.14|1032.74|1033.89|1032.49|0
1725502880000|2024-09-05 02:21:20|1033.89|1032.49|1033.89|1032.49|1033.89|1032.49|1033.89|1032.49|0
1725502890000|2024-09-05 02:21:30|1034.14|1032.74|1034.38|1032.98|1034.38|1032.98|1034.14|1032.74|0
1725502910000|2024-09-05 02:21:50|1034.63|1033.23|1034.63|1033.23|1034.63|1033.23|1034.38|1032.98|0
1725502930000|2024-09-05 02:22:10|1034.74|1033.34|1034.63|1033.23|1034.74|1033.34|1034.63|1033.23|0
1725502940000|2024-09-05 02:22:20|1034.38|1032.98|1034.63|1033.23|1034.63|1033.23|1034.38|1032.98|0
1725502970000|2024-09-05 02:22:50|1034.74|1033.34|1034.63|1033.23|1034.74|1033.34|1034.63|1033.23|0
1725502980000|2024-09-05 02:23:00|1034.5|1033.1|1034.38|1032.98|1034.5|1033.1|1034.38|1032.98|0
1725503010000|2024-09-05 02:23:30|1034.63|1033.23|1034.63|1033.23|1034.63|1033.23|1034.63|1033.23|0
1725503020000|2024-09-05 02:23:40|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725503040000|2024-09-05 02:24:00|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|0
1725503050000|2024-09-05 02:24:10|1035.11|1033.71|1034.87|1033.47|1035.11|1033.71|1034.87|1033.47|0
1725503060000|2024-09-05 02:24:20|1035.11|1033.71|1034.87|1033.47|1035.11|1033.71|1034.87|1033.47|0
1725503090000|2024-09-05 02:24:50|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|0
1725503100000|2024-09-05 02:25:00|1035.36|1033.96|1035.6|1034.2|1035.6|1034.2|1035.36|1033.96|0
1725503120000|2024-09-05 02:25:20|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|0
1725503130000|2024-09-05 02:25:30|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|0
1725503140000|2024-09-05 02:25:40|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|0
1725503150000|2024-09-05 02:25:50|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725503180000|2024-09-05 02:26:20|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|0
1725503190000|2024-09-05 02:26:30|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725503200000|2024-09-05 02:26:40|1034.87|1033.47|1034.62|1033.22|1034.87|1033.47|1034.62|1033.22|0
1725503210000|2024-09-05 02:26:50|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|0
1725503230000|2024-09-05 02:27:10|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|0
1725503240000|2024-09-05 02:27:20|1035.11|1033.71|1034.62|1033.22|1035.11|1033.71|1034.62|1033.22|0
1725503270000|2024-09-05 02:27:50|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|0
1725503290000|2024-09-05 02:28:10|1034.98|1033.58|1034.62|1033.22|1034.98|1033.58|1034.62|1033.22|0
1725503300000|2024-09-05 02:28:20|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.62|1033.22|0
1725503310000|2024-09-05 02:28:30|1035.11|1033.71|1034.98|1033.58|1035.11|1033.71|1034.98|1033.58|0
1725503320000|2024-09-05 02:28:40|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.74|1033.34|0
1725503330000|2024-09-05 02:28:50|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725503350000|2024-09-05 02:29:10|1034.87|1033.47|1034.87|1033.47|1035.11|1033.71|1034.87|1033.47|0
1725503360000|2024-09-05 02:29:20|1034.98|1033.58|1034.98|1033.58|1035.11|1033.71|1034.98|1033.58|0
1725503370000|2024-09-05 02:29:30|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|1034.87|1033.47|0
1725503400000|2024-09-05 02:30:00|1035.11|1033.71|1035.36|1033.96|1035.36|1033.96|1035.11|1033.71|0
1725503410000|2024-09-05 02:30:10|1035.6|1034.2|1035.6|1034.2|1035.6|1034.2|1035.6|1034.2|0
1725503420000|2024-09-05 02:30:20|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|0
1725503430000|2024-09-05 02:30:30|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|0
1725503440000|2024-09-05 02:30:40|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|1035.36|1033.96|0
1725503450000|2024-09-05 02:30:50|1035.6|1034.2|1035.36|1033.96|1035.6|1034.2|1035.36|1033.96|0
1725503480000|2024-09-05 02:31:20|1035.6|1034.2|1035.84|1034.44|1035.84|1034.44|1035.6|1034.2|0
1725503490000|2024-09-05 02:31:30|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|0
1725503500000|2024-09-05 02:31:40|1035.96|1034.56|1035.84|1034.44|1036.09|1034.69|1035.84|1034.44|0
1725503520000|2024-09-05 02:32:00|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|0
1725503530000|2024-09-05 02:32:10|1036.21|1034.81|1036.33|1034.93|1036.33|1034.93|1036.21|1034.81|0
1725503540000|2024-09-05 02:32:20|1036.09|1034.69|1036.33|1034.93|1036.33|1034.93|1036.09|1034.69|0
1725503560000|2024-09-05 02:32:40|1036.09|1034.69|1035.84|1034.44|1036.09|1034.69|1035.84|1034.44|0
1725503570000|2024-09-05 02:32:50|1035.6|1034.2|1035.6|1034.2|1035.6|1034.2|1035.6|1034.2|0
1725503580000|2024-09-05 02:33:00|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|0
1725503590000|2024-09-05 02:33:10|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|0
1725503600000|2024-09-05 02:33:20|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|0
1725503610000|2024-09-05 02:33:30|1036.09|1034.69|1036.45|1035.05|1036.45|1035.05|1036.09|1034.69|0
1725503620000|2024-09-05 02:33:40|1036.33|1034.93|1036.33|1034.93|1036.58|1035.18|1036.33|1034.93|0
1725503630000|2024-09-05 02:33:50|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|1036.09|1034.69|0
1725503640000|2024-09-05 02:34:00|1036.21|1034.81|1036.09|1034.69|1036.21|1034.81|1036.09|1034.69|0
1725503650000|2024-09-05 02:34:10|1036.21|1034.81|1036.21|1034.81|1036.21|1034.81|1036.21|1034.81|0
1725503660000|2024-09-05 02:34:20|1036.09|1034.69|1035.96|1034.56|1036.09|1034.69|1035.96|1034.56|0
1725503670000|2024-09-05 02:34:30|1036.09|1034.69|1035.84|1034.44|1036.09|1034.69|1035.84|1034.44|0
1725503700000|2024-09-05 02:35:00|1035.6|1034.2|1034.86|1033.46|1035.6|1034.2|1034.86|1033.46|0
1725503710000|2024-09-05 02:35:10|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|1035.11|1033.71|0
1725503720000|2024-09-05 02:35:20|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|0
1725503730000|2024-09-05 02:35:30|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|0
1725503750000|2024-09-05 02:35:50|1034.62|1033.22|1034.86|1033.46|1034.86|1033.46|1034.62|1033.22|0
1725503760000|2024-09-05 02:36:00|1034.62|1033.22|1034.62|1033.22|1034.86|1033.46|1034.62|1033.22|0
1725503770000|2024-09-05 02:36:10|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|0
1725503780000|2024-09-05 02:36:20|1034.62|1033.22|1034.37|1032.97|1034.62|1033.22|1034.37|1032.97|0
1725503790000|2024-09-05 02:36:30|1034.25|1032.85|1034.37|1032.97|1034.37|1032.97|1034.25|1032.85|0
1725503800000|2024-09-05 02:36:40|1034.25|1032.85|1034.62|1033.22|1034.62|1033.22|1034.25|1032.85|0
1725503810000|2024-09-05 02:36:50|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|0
1725503840000|2024-09-05 02:37:20|1035.11|1033.71|1035.35|1033.95|1035.35|1033.95|1035.11|1033.71|0
1725503850000|2024-09-05 02:37:30|1035.6|1034.2|1035.47|1034.07|1035.6|1034.2|1035.47|1034.07|0
1725503860000|2024-09-05 02:37:40|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|0
1725503890000|2024-09-05 02:38:10|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|1034.86|1033.46|0
1725503940000|2024-09-05 02:39:00|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|0
1725503950000|2024-09-05 02:39:10|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725503960000|2024-09-05 02:39:20|1034.49|1033.09|1034.62|1033.22|1034.62|1033.22|1034.37|1032.97|0
1725503980000|2024-09-05 02:39:40|1034.86|1033.46|1034.62|1033.22|1034.86|1033.46|1034.62|1033.22|0
1725503990000|2024-09-05 02:39:50|1034.86|1033.46|1034.62|1033.22|1034.86|1033.46|1034.62|1033.22|0
1725504010000|2024-09-05 02:40:10|1034.86|1033.46|1034.62|1033.22|1034.86|1033.46|1034.62|1033.22|0
1725504020000|2024-09-05 02:40:20|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|1034.24|1032.84|0
1725504040000|2024-09-05 02:40:40|1034.13|1032.73|1034.13|1032.73|1034.13|1032.73|1034.13|1032.73|0
1725504050000|2024-09-05 02:40:50|1033.88|1032.48|1033.88|1032.48|1033.88|1032.48|1033.88|1032.48|0
1725504060000|2024-09-05 02:41:00|1034.13|1032.73|1034.13|1032.73|1034.13|1032.73|1033.88|1032.48|0
1725504080000|2024-09-05 02:41:20|1034.37|1032.97|1034.13|1032.73|1034.37|1032.97|1034.13|1032.73|0
1725504090000|2024-09-05 02:41:30|1033.88|1032.48|1033.88|1032.48|1033.88|1032.48|1033.88|1032.48|0
1725504100000|2024-09-05 02:41:40|1034.13|1032.73|1034.13|1032.73|1034.13|1032.73|1034.13|1032.73|0
1725504110000|2024-09-05 02:41:50|1034|1032.6|1033.88|1032.48|1034|1032.6|1033.88|1032.48|0
1725504120000|2024-09-05 02:42:00|1033.64|1032.24|1033.64|1032.24|1033.64|1032.24|1033.64|1032.24|0
1725504130000|2024-09-05 02:42:10|1033.88|1032.48|1033.88|1032.48|1033.88|1032.48|1033.64|1032.24|0
1725504150000|2024-09-05 02:42:30|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|0
1725504160000|2024-09-05 02:42:40|1033.88|1032.48|1033.75|1032.35|1033.88|1032.48|1033.75|1032.35|0
1725504170000|2024-09-05 02:42:50|1033.88|1032.48|1034.49|1033.09|1034.62|1033.22|1033.88|1032.48|0
1725504180000|2024-09-05 02:43:00|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|0
1725504190000|2024-09-05 02:43:10|1034.49|1033.09|1034.37|1032.97|1034.62|1033.22|1034.37|1032.97|0
1725504200000|2024-09-05 02:43:20|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|1034.62|1033.22|0
1725504220000|2024-09-05 02:43:40|1034.73|1033.33|1034.86|1033.46|1034.86|1033.46|1034.73|1033.33|0
1725504230000|2024-09-05 02:43:50|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|0
1725504250000|2024-09-05 02:44:10|1034.62|1033.22|1034.86|1033.46|1034.86|1033.46|1034.62|1033.22|0
1725504290000|2024-09-05 02:44:50|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|0
1725504300000|2024-09-05 02:45:00|1035.22|1033.82|1035.1|1033.7|1035.35|1033.95|1035.1|1033.7|0
1725504310000|2024-09-05 02:45:10|1034.98|1033.58|1034.86|1033.46|1034.98|1033.58|1034.86|1033.46|0
1725504340000|2024-09-05 02:45:40|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|0
1725504380000|2024-09-05 02:46:20|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|0
1725504420000|2024-09-05 02:47:00|1035.22|1033.82|1035.35|1033.95|1035.35|1033.95|1035.1|1033.7|0
1725504430000|2024-09-05 02:47:10|1035.1|1033.7|1035.22|1033.82|1035.35|1033.95|1035.1|1033.7|0
1725504450000|2024-09-05 02:47:30|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|1035.35|1033.95|0
1725504460000|2024-09-05 02:47:40|1035.22|1033.82|1035.1|1033.7|1035.22|1033.82|1035.1|1033.7|0
1725504470000|2024-09-05 02:47:50|1034.98|1033.58|1034.86|1033.46|1034.98|1033.58|1034.86|1033.46|0
1725504490000|2024-09-05 02:48:10|1035.1|1033.7|1035.35|1033.95|1035.35|1033.95|1035.1|1033.7|0
1725504500000|2024-09-05 02:48:20|1035.46|1034.06|1035.46|1034.06|1035.46|1034.06|1035.46|1034.06|0
1725504510000|2024-09-05 02:48:30|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|0
1725504520000|2024-09-05 02:48:40|1035.35|1033.95|1035.59|1034.19|1035.59|1034.19|1035.35|1033.95|0
1725504540000|2024-09-05 02:49:00|1035.46|1034.06|1035.59|1034.19|1035.59|1034.19|1035.35|1033.95|0
1725504550000|2024-09-05 02:49:10|1035.84|1034.44|1035.59|1034.19|1035.84|1034.44|1035.59|1034.19|0
1725504570000|2024-09-05 02:49:30|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|0
1725504600000|2024-09-05 02:50:00|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|0
1725504610000|2024-09-05 02:50:10|1036.2|1034.8|1036.08|1034.68|1036.2|1034.8|1036.08|1034.68|0
1725504620000|2024-09-05 02:50:20|1036.2|1034.8|1036.33|1034.93|1036.33|1034.93|1036.08|1034.68|0
1725504630000|2024-09-05 02:50:30|1036.2|1034.8|1036.32|1034.92|1036.32|1034.92|1036.2|1034.8|0
1725504640000|2024-09-05 02:50:40|1036.2|1034.8|1036.2|1034.8|1036.2|1034.8|1036.2|1034.8|0
1725504650000|2024-09-05 02:50:50|1036.08|1034.68|1036.08|1034.68|1036.2|1034.8|1036.08|1034.68|0
1725504670000|2024-09-05 02:51:10|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|1035.84|1034.44|0
1725504680000|2024-09-05 02:51:20|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|0
1725504700000|2024-09-05 02:51:40|1036.2|1034.8|1036.08|1034.68|1036.2|1034.8|1036.08|1034.68|0
1725504720000|2024-09-05 02:52:00|1035.83|1034.43|1035.59|1034.19|1035.83|1034.43|1035.59|1034.19|0
1725504730000|2024-09-05 02:52:10|1035.83|1034.43|1035.83|1034.43|1035.83|1034.43|1035.83|1034.43|0
1725504740000|2024-09-05 02:52:20|1035.71|1034.31|1035.59|1034.19|1035.71|1034.31|1035.59|1034.19|0
1725504750000|2024-09-05 02:52:30|1035.46|1034.06|1035.59|1034.19|1035.59|1034.19|1035.46|1034.06|0
1725504770000|2024-09-05 02:52:50|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|0
1725504780000|2024-09-05 02:53:00|1035.59|1034.19|1036.32|1034.92|1036.32|1034.92|1035.59|1034.19|0
1725504790000|2024-09-05 02:53:10|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|0
1725504800000|2024-09-05 02:53:20|1036.81|1035.41|1036.57|1035.17|1036.81|1035.41|1036.57|1035.17|0
1725504820000|2024-09-05 02:53:40|1036.69|1035.29|1036.57|1035.17|1036.69|1035.29|1036.57|1035.17|0
1725504870000|2024-09-05 02:54:30|1036.32|1034.92|1036.57|1035.17|1036.57|1035.17|1036.32|1034.92|0
1725504880000|2024-09-05 02:54:40|1036.32|1034.92|1036.2|1034.8|1036.32|1034.92|1036.2|1034.8|0
1725504890000|2024-09-05 02:54:50|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|0
1725504900000|2024-09-05 02:55:00|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|0
1725504930000|2024-09-05 02:55:30|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|0
1725504960000|2024-09-05 02:56:00|1036.57|1035.17|1036.81|1035.41|1036.81|1035.41|1036.57|1035.17|0
1725504970000|2024-09-05 02:56:10|1036.68|1035.28|1036.57|1035.17|1036.68|1035.28|1036.57|1035.17|0
1725504980000|2024-09-05 02:56:20|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|0
1725504990000|2024-09-05 02:56:30|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|1036.57|1035.17|0
1725505000000|2024-09-05 02:56:40|1036.32|1034.92|1036.44|1035.04|1036.44|1035.04|1036.32|1034.92|0
1725505010000|2024-09-05 02:56:50|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|0
1725505030000|2024-09-05 02:57:10|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|0
1725505040000|2024-09-05 02:57:20|1035.95|1034.55|1036.08|1034.68|1036.08|1034.68|1035.95|1034.55|0
1725505050000|2024-09-05 02:57:30|1035.83|1034.43|1035.83|1034.43|1035.83|1034.43|1035.83|1034.43|0
1725505070000|2024-09-05 02:57:50|1035.7|1034.3|1035.83|1034.43|1035.83|1034.43|1035.7|1034.3|0
1725505080000|2024-09-05 02:58:00|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|0
1725505110000|2024-09-05 02:58:30|1035.34|1033.94|1035.1|1033.7|1035.34|1033.94|1035.1|1033.7|0
1725505140000|2024-09-05 02:59:00|1034.85|1033.45|1034.36|1032.96|1034.85|1033.45|1034.36|1032.96|0
1725505150000|2024-09-05 02:59:10|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|0
1725505170000|2024-09-05 02:59:30|1034.73|1033.33|1034.73|1033.33|1034.73|1033.33|1034.73|1033.33|0
1725505180000|2024-09-05 02:59:40|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|1034.72|1033.32|0
1725505190000|2024-09-05 02:59:50|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|0
1725505200000|2024-09-05 03:00:00|1034.36|1032.96|1034.61|1033.21|1034.61|1033.21|1034.36|1032.96|0
1725505210000|2024-09-05 03:00:10|1034.85|1033.45|1034.85|1033.45|1035.1|1033.7|1034.85|1033.45|0
1725505230000|2024-09-05 03:00:30|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|0
1725505260000|2024-09-05 03:01:00|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|0
1725505270000|2024-09-05 03:01:10|1034.12|1032.72|1034.36|1032.96|1034.36|1032.96|1034.12|1032.72|0
1725505280000|2024-09-05 03:01:20|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|0
1725505290000|2024-09-05 03:01:30|1034.72|1033.32|1034.61|1033.21|1034.72|1033.32|1034.61|1033.21|0
1725505300000|2024-09-05 03:01:40|1034.72|1033.32|1034.12|1032.72|1034.72|1033.32|1034.12|1032.72|0
1725505320000|2024-09-05 03:02:00|1033.63|1032.23|1033.87|1032.47|1033.87|1032.47|1033.63|1032.23|0
1725505330000|2024-09-05 03:02:10|1034.12|1032.72|1033.87|1032.47|1034.12|1032.72|1033.87|1032.47|0
1725505340000|2024-09-05 03:02:20|1033.74|1032.34|1033.63|1032.23|1033.74|1032.34|1033.63|1032.23|0
1725505350000|2024-09-05 03:02:30|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|0
1725505360000|2024-09-05 03:02:40|1033.63|1032.23|1033.38|1031.98|1033.63|1032.23|1033.38|1031.98|0
1725505370000|2024-09-05 03:02:50|1033.63|1032.23|1033.63|1032.23|1033.63|1032.23|1033.63|1032.23|0
1725505380000|2024-09-05 03:03:00|1033.5|1032.1|1033.63|1032.23|1033.63|1032.23|1033.38|1031.98|0
1725505390000|2024-09-05 03:03:10|1033.38|1031.98|1033.87|1032.47|1033.87|1032.47|1033.38|1031.98|0
1725505400000|2024-09-05 03:03:20|1034.12|1032.72|1033.87|1032.47|1034.12|1032.72|1033.87|1032.47|0
1725505410000|2024-09-05 03:03:30|1034.12|1032.72|1034.12|1032.72|1034.12|1032.72|1033.99|1032.59|0
1725505430000|2024-09-05 03:03:50|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|0
1725505440000|2024-09-05 03:04:00|1034.48|1033.08|1034.61|1033.21|1034.61|1033.21|1034.48|1033.08|0
1725505450000|2024-09-05 03:04:10|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|0
1725505460000|2024-09-05 03:04:20|1035.09|1033.69|1035.09|1033.69|1035.09|1033.69|1035.09|1033.69|0
1725505470000|2024-09-05 03:04:30|1035.34|1033.94|1035.09|1033.69|1035.34|1033.94|1035.09|1033.69|0
1725505480000|2024-09-05 03:04:40|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|0
1725505490000|2024-09-05 03:04:50|1034.97|1033.57|1034.97|1033.57|1034.97|1033.57|1034.85|1033.45|0
1725505500000|2024-09-05 03:05:00|1034.36|1032.96|1034.12|1032.72|1034.36|1032.96|1034.12|1032.72|0
1725505510000|2024-09-05 03:05:10|1033.87|1032.47|1033.63|1032.23|1033.87|1032.47|1033.63|1032.23|0
1725505540000|2024-09-05 03:05:40|1033.5|1032.1|1033.63|1032.23|1033.63|1032.23|1033.38|1031.98|0
1725505550000|2024-09-05 03:05:50|1033.87|1032.47|1033.87|1032.47|1033.87|1032.47|1033.87|1032.47|0
1725505580000|2024-09-05 03:06:20|1033.63|1032.23|1033.5|1032.1|1033.63|1032.23|1033.5|1032.1|0
1725505590000|2024-09-05 03:06:30|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|0
1725505600000|2024-09-05 03:06:40|1033.14|1031.74|1033.38|1031.98|1033.38|1031.98|1033.14|1031.74|0
1725505610000|2024-09-05 03:06:50|1033.14|1031.74|1033.38|1031.98|1033.38|1031.98|1033.14|1031.74|0
1725505620000|2024-09-05 03:07:00|1033.25|1031.85|1033.38|1031.98|1033.38|1031.98|1033.25|1031.85|0
1725505630000|2024-09-05 03:07:10|1033.14|1031.74|1033.14|1031.74|1033.14|1031.74|1033.14|1031.74|0
1725505640000|2024-09-05 03:07:20|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|1033.38|1031.98|0
1725505650000|2024-09-05 03:07:30|1033.25|1031.85|1032.52|1031.12|1033.25|1031.85|1032.52|1031.12|0
1725505660000|2024-09-05 03:07:40|1032.65|1031.25|1032.65|1031.25|1032.65|1031.25|1032.4|1031|0
1725505670000|2024-09-05 03:07:50|1032.52|1031.12|1032.65|1031.25|1032.65|1031.25|1032.52|1031.12|0
1725505680000|2024-09-05 03:08:00|1032.76|1031.36|1032.4|1031|1032.89|1031.49|1032.4|1031|0
1725505690000|2024-09-05 03:08:10|1032.16|1030.76|1032.65|1031.25|1032.65|1031.25|1032.16|1030.76|0
1725505700000|2024-09-05 03:08:20|1032.45|1031.05|1032.38|1030.98|1032.51|1031.11|1032.38|1030.98|0
1725505710000|2024-09-05 03:08:30|1032.26|1030.86|1032.02|1030.62|1032.26|1030.86|1032.02|1030.62|0
1725505720000|2024-09-05 03:08:40|1031.77|1030.37|1029.82|1028.42|1031.77|1030.37|1029.82|1028.42|0
1725505730000|2024-09-05 03:08:50|1029.57|1028.17|1028.6|1027.2|1029.57|1028.17|1028.6|1027.2|0
1725505740000|2024-09-05 03:09:00|1028.84|1027.44|1026.64|1025.24|1028.84|1027.44|1026.15|1024.75|0
1725505750000|2024-09-05 03:09:10|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.39|1024.99|0
1725505760000|2024-09-05 03:09:20|1027.13|1025.73|1027.62|1026.22|1027.86|1026.46|1027.13|1025.73|0
1725505770000|2024-09-05 03:09:30|1027.73|1026.33|1028.11|1026.71|1028.11|1026.71|1027.73|1026.33|0
1725505780000|2024-09-05 03:09:40|1027.86|1026.46|1027.62|1026.22|1027.86|1026.46|1027.49|1026.09|0
1725505790000|2024-09-05 03:09:50|1027.37|1025.97|1028.11|1026.71|1028.11|1026.71|1027.37|1025.97|0
1725505800000|2024-09-05 03:10:00|1028.22|1026.82|1028.35|1026.95|1028.35|1026.95|1028.22|1026.82|0
1725505820000|2024-09-05 03:10:20|1028.59|1027.19|1028.11|1026.71|1028.59|1027.19|1028.11|1026.71|0
1725505830000|2024-09-05 03:10:30|1026.76|1025.36|1026.64|1025.24|1026.76|1025.36|1026.64|1025.24|0
1725505840000|2024-09-05 03:10:40|1026.88|1025.48|1027.37|1025.97|1027.37|1025.97|1026.88|1025.48|0
1725505850000|2024-09-05 03:10:50|1027.13|1025.73|1027.13|1025.73|1027.37|1025.97|1027.13|1025.73|0
1725505860000|2024-09-05 03:11:00|1027.37|1025.97|1027.37|1025.97|1027.62|1026.22|1027.37|1025.97|0
1725505870000|2024-09-05 03:11:10|1027.62|1026.22|1027.86|1026.46|1027.86|1026.46|1027.62|1026.22|0
1725505880000|2024-09-05 03:11:20|1027.98|1026.58|1027.86|1026.46|1027.98|1026.58|1027.86|1026.46|0
1725505890000|2024-09-05 03:11:30|1027.37|1025.97|1026.39|1024.99|1027.37|1025.97|1026.15|1024.75|0
1725505900000|2024-09-05 03:11:40|1026.15|1024.75|1025.9|1024.5|1026.15|1024.75|1025.9|1024.5|0
1725505910000|2024-09-05 03:11:50|1025.66|1024.26|1025.9|1024.5|1025.9|1024.5|1025.66|1024.26|0
1725505920000|2024-09-05 03:12:00|1026.15|1024.75|1026.39|1024.99|1026.39|1024.99|1026.15|1024.75|0
1725505940000|2024-09-05 03:12:20|1026.51|1025.11|1026.88|1025.48|1026.88|1025.48|1026.15|1024.75|0
1725505950000|2024-09-05 03:12:30|1027|1025.6|1026.88|1025.48|1027|1025.6|1026.75|1025.35|0
1725505960000|2024-09-05 03:12:40|1027.13|1025.73|1027.37|1025.97|1027.37|1025.97|1027.13|1025.73|0
1725505970000|2024-09-05 03:12:50|1027.62|1026.22|1027.62|1026.22|1027.62|1026.22|1027.37|1025.97|0
1725505980000|2024-09-05 03:13:00|1027.13|1025.73|1027.62|1026.22|1027.62|1026.22|1027.13|1025.73|0
1725505990000|2024-09-05 03:13:10|1027.37|1025.97|1027.13|1025.73|1027.37|1025.97|1027.13|1025.73|0
1725506000000|2024-09-05 03:13:20|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|1026.88|1025.48|0
1725506010000|2024-09-05 03:13:30|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|1026.39|1024.99|0
1725506020000|2024-09-05 03:13:40|1026.51|1025.11|1026.02|1024.62|1026.51|1025.11|1025.9|1024.5|0
1725506030000|2024-09-05 03:13:50|1026.15|1024.75|1026.15|1024.75|1026.39|1024.99|1026.15|1024.75|0
1725506040000|2024-09-05 03:14:00|1025.41|1024.01|1025.66|1024.26|1025.9|1024.5|1025.41|1024.01|0
1725506050000|2024-09-05 03:14:10|1025.9|1024.5|1025.53|1024.13|1025.9|1024.5|1025.53|1024.13|0
1725506060000|2024-09-05 03:14:20|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725506070000|2024-09-05 03:14:30|1025.9|1024.5|1026.64|1025.24|1026.64|1025.24|1025.9|1024.5|0
1725506080000|2024-09-05 03:14:40|1026.39|1024.99|1025.66|1024.26|1026.39|1024.99|1025.66|1024.26|0
1725506090000|2024-09-05 03:14:50|1025.9|1024.5|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725506100000|2024-09-05 03:15:00|1025.9|1024.5|1025.9|1024.5|1025.9|1024.5|1025.78|1024.38|0
1725506110000|2024-09-05 03:15:10|1026.39|1024.99|1026.39|1024.99|1026.51|1025.11|1026.39|1024.99|0
1725506120000|2024-09-05 03:15:20|1026.64|1025.24|1026.64|1025.24|1026.88|1025.48|1026.51|1025.11|0
1725506130000|2024-09-05 03:15:30|1026.51|1025.11|1024.93|1023.53|1026.51|1025.11|1024.93|1023.53|0
1725506140000|2024-09-05 03:15:40|1025.04|1023.64|1025.17|1023.77|1025.17|1023.77|1024.68|1023.28|0
1725506150000|2024-09-05 03:15:50|1024.92|1023.52|1025.66|1024.26|1025.66|1024.26|1024.92|1023.52|0
1725506160000|2024-09-05 03:16:00|1025.78|1024.38|1025.29|1023.89|1025.9|1024.5|1025.29|1023.89|0
1725506170000|2024-09-05 03:16:10|1025.17|1023.77|1025.9|1024.5|1025.9|1024.5|1025.17|1023.77|0
1725506180000|2024-09-05 03:16:20|1026.15|1024.75|1026.39|1024.99|1026.39|1024.99|1026.15|1024.75|0
1725506190000|2024-09-05 03:16:30|1026.64|1025.24|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725506200000|2024-09-05 03:16:40|1026.64|1025.24|1026.88|1025.48|1026.88|1025.48|1026.64|1025.24|0
1725506210000|2024-09-05 03:16:50|1026.64|1025.24|1026.39|1024.99|1026.64|1025.24|1026.39|1024.99|0
1725506220000|2024-09-05 03:17:00|1025.9|1024.5|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725506230000|2024-09-05 03:17:10|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|1025.66|1024.26|0
1725506240000|2024-09-05 03:17:20|1026.15|1024.75|1026.15|1024.75|1026.15|1024.75|1025.9|1024.5|0
1725506250000|2024-09-05 03:17:30|1026.39|1024.99|1026.64|1025.24|1026.64|1025.24|1026.39|1024.99|0
1725506260000|2024-09-05 03:17:40|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|1026.39|1024.99|0
1725506270000|2024-09-05 03:17:50|1026.88|1025.48|1027.12|1025.72|1027.12|1025.72|1026.88|1025.48|0
1725506290000|2024-09-05 03:18:10|1026.63|1025.23|1026.88|1025.48|1026.88|1025.48|1026.63|1025.23|0
1725506300000|2024-09-05 03:18:20|1026.75|1025.35|1026.88|1025.48|1026.88|1025.48|1026.63|1025.23|0
1725506310000|2024-09-05 03:18:30|1026.63|1025.23|1026.63|1025.23|1026.75|1025.35|1026.63|1025.23|0
1725506320000|2024-09-05 03:18:40|1026.51|1025.11|1026.63|1025.23|1026.63|1025.23|1026.39|1024.99|0
1725506330000|2024-09-05 03:18:50|1026.39|1024.99|1026.39|1024.99|1026.63|1025.23|1026.39|1024.99|0
1725506340000|2024-09-05 03:19:00|1026.51|1025.11|1026.39|1024.99|1026.51|1025.11|1026.26|1024.86|0
1725506350000|2024-09-05 03:19:10|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|0
1725506360000|2024-09-05 03:19:20|1026.88|1025.48|1027|1025.6|1027.12|1025.72|1026.88|1025.48|0
1725506370000|2024-09-05 03:19:30|1027.12|1025.72|1027.86|1026.46|1027.86|1026.46|1027.12|1025.72|0
1725506380000|2024-09-05 03:19:40|1027.97|1026.57|1028.35|1026.95|1028.35|1026.95|1027.97|1026.57|0
1725506390000|2024-09-05 03:19:50|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725506410000|2024-09-05 03:20:10|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|0
1725506420000|2024-09-05 03:20:20|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725506430000|2024-09-05 03:20:30|1028.34|1026.94|1028.1|1026.7|1028.34|1026.94|1028.1|1026.7|0
1725506440000|2024-09-05 03:20:40|1028.22|1026.82|1028.34|1026.94|1028.46|1027.06|1028.22|1026.82|0
1725506450000|2024-09-05 03:20:50|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1027.97|1026.57|0
1725506460000|2024-09-05 03:21:00|1028.34|1026.94|1028.34|1026.94|1028.46|1027.06|1028.34|1026.94|0
1725506470000|2024-09-05 03:21:10|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|0
1725506480000|2024-09-05 03:21:20|1027.86|1026.46|1027.61|1026.21|1027.86|1026.46|1027.61|1026.21|0
1725506490000|2024-09-05 03:21:30|1027.86|1026.46|1027.61|1026.21|1027.97|1026.57|1027.61|1026.21|0
1725506510000|2024-09-05 03:21:50|1027.73|1026.33|1027.61|1026.21|1027.73|1026.33|1027.37|1025.97|0
1725506520000|2024-09-05 03:22:00|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|1027.86|1026.46|0
1725506530000|2024-09-05 03:22:10|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|0
1725506540000|2024-09-05 03:22:20|1027.73|1026.33|1027.61|1026.21|1027.73|1026.33|1027.61|1026.21|0
1725506560000|2024-09-05 03:22:40|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|0
1725506570000|2024-09-05 03:22:50|1027.97|1026.57|1027.85|1026.45|1027.97|1026.57|1027.85|1026.45|0
1725506590000|2024-09-05 03:23:10|1027.61|1026.21|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725506600000|2024-09-05 03:23:20|1028.1|1026.7|1027.85|1026.45|1028.1|1026.7|1027.85|1026.45|0
1725506610000|2024-09-05 03:23:30|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|0
1725506620000|2024-09-05 03:23:40|1027.85|1026.45|1027.85|1026.45|1028.1|1026.7|1027.85|1026.45|0
1725506630000|2024-09-05 03:23:50|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1027.85|1026.45|0
1725506640000|2024-09-05 03:24:00|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|0
1725506660000|2024-09-05 03:24:20|1028.1|1026.7|1027.85|1026.45|1028.34|1026.94|1027.85|1026.45|0
1725506670000|2024-09-05 03:24:30|1028.1|1026.7|1028.34|1026.94|1028.34|1026.94|1028.1|1026.7|0
1725506690000|2024-09-05 03:24:50|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|0
1725506700000|2024-09-05 03:25:00|1028.7|1027.3|1028.83|1027.43|1028.83|1027.43|1028.7|1027.3|0
1725506710000|2024-09-05 03:25:10|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.46|1027.06|0
1725506720000|2024-09-05 03:25:20|1028.46|1027.06|1028.22|1026.82|1028.46|1027.06|1028.22|1026.82|0
1725506730000|2024-09-05 03:25:30|1028.34|1026.94|1028.1|1026.7|1028.34|1026.94|1028.1|1026.7|0
1725506740000|2024-09-05 03:25:40|1028.22|1026.82|1028.34|1026.94|1028.34|1026.94|1028.22|1026.82|0
1725506750000|2024-09-05 03:25:50|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|1028.1|1026.7|0
1725506760000|2024-09-05 03:26:00|1027.85|1026.45|1027.85|1026.45|1028.1|1026.7|1027.85|1026.45|0
1725506770000|2024-09-05 03:26:10|1027.61|1026.21|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725506780000|2024-09-05 03:26:20|1027.61|1026.21|1027.61|1026.21|1027.85|1026.45|1027.61|1026.21|0
1725506800000|2024-09-05 03:26:40|1027.36|1025.96|1027.61|1026.21|1027.61|1026.21|1027.36|1025.96|0
1725506810000|2024-09-05 03:26:50|1027.12|1025.72|1027.36|1025.96|1027.36|1025.96|1027.12|1025.72|0
1725506830000|2024-09-05 03:27:10|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|0
1725506850000|2024-09-05 03:27:30|1026.99|1025.59|1027.36|1025.96|1027.36|1025.96|1026.87|1025.47|0
1725506860000|2024-09-05 03:27:40|1027.61|1026.21|1027.48|1026.08|1027.61|1026.21|1027.48|1026.08|0
1725506870000|2024-09-05 03:27:50|1027.36|1025.96|1027.36|1025.96|1027.36|1025.96|1027.36|1025.96|0
1725506880000|2024-09-05 03:28:00|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|1027.24|1025.84|0
1725506890000|2024-09-05 03:28:10|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|0
1725506910000|2024-09-05 03:28:30|1026.63|1025.23|1026.63|1025.23|1026.87|1025.47|1026.63|1025.23|0
1725506920000|2024-09-05 03:28:40|1026.75|1025.35|1026.87|1025.47|1026.87|1025.47|1026.63|1025.23|0
1725506930000|2024-09-05 03:28:50|1027.12|1025.72|1027.85|1026.45|1027.85|1026.45|1027.12|1025.72|0
1725506940000|2024-09-05 03:29:00|1027.61|1026.21|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725506950000|2024-09-05 03:29:10|1027.72|1026.32|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725506960000|2024-09-05 03:29:20|1027.72|1026.32|1027.72|1026.32|1027.72|1026.32|1027.72|1026.32|0
1725506970000|2024-09-05 03:29:30|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|0
1725506990000|2024-09-05 03:29:50|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|0
1725507000000|2024-09-05 03:30:00|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725507010000|2024-09-05 03:30:10|1027.61|1026.21|1027.72|1026.32|1027.85|1026.45|1027.61|1026.21|0
1725507020000|2024-09-05 03:30:20|1027.36|1025.96|1027.12|1025.72|1027.61|1026.21|1027.12|1025.72|0
1725507030000|2024-09-05 03:30:30|1027.36|1025.96|1027.12|1025.72|1027.36|1025.96|1027.12|1025.72|0
1725507040000|2024-09-05 03:30:40|1027.23|1025.83|1027.36|1025.96|1027.36|1025.96|1027.12|1025.72|0
1725507050000|2024-09-05 03:30:50|1027.12|1025.72|1027.12|1025.72|1027.36|1025.96|1027.12|1025.72|0
1725507060000|2024-09-05 03:31:00|1026.87|1025.47|1026.87|1025.47|1027.12|1025.72|1026.63|1025.23|0
1725507070000|2024-09-05 03:31:10|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|1027.12|1025.72|0
1725507080000|2024-09-05 03:31:20|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|0
1725507090000|2024-09-05 03:31:30|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|0
1725507100000|2024-09-05 03:31:40|1026.63|1025.23|1026.38|1024.98|1026.63|1025.23|1026.38|1024.98|0
1725507120000|2024-09-05 03:32:00|1026.63|1025.23|1026.63|1025.23|1026.63|1025.23|1026.38|1024.98|0
1725507130000|2024-09-05 03:32:10|1026.74|1025.34|1026.63|1025.23|1026.74|1025.34|1026.63|1025.23|0
1725507140000|2024-09-05 03:32:20|1026.74|1025.34|1027.36|1025.96|1027.36|1025.96|1026.74|1025.34|0
1725507150000|2024-09-05 03:32:30|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|1027.61|1026.21|0
1725507160000|2024-09-05 03:32:40|1027.36|1025.96|1027.85|1026.45|1027.85|1026.45|1027.36|1025.96|0
1725507180000|2024-09-05 03:33:00|1027.72|1026.32|1027.36|1025.96|1027.72|1026.32|1027.36|1025.96|0
1725507190000|2024-09-05 03:33:10|1027.6|1026.2|1027.6|1026.2|1027.6|1026.2|1027.6|1026.2|0
1725507200000|2024-09-05 03:33:20|1027.48|1026.08|1027.12|1025.72|1027.48|1026.08|1027.12|1025.72|0
1725507210000|2024-09-05 03:33:30|1026.38|1024.98|1026.99|1025.59|1026.99|1025.59|1026.38|1024.98|0
1725507220000|2024-09-05 03:33:40|1026.87|1025.47|1026.38|1024.98|1026.87|1025.47|1026.38|1024.98|0
1725507230000|2024-09-05 03:33:50|1026.63|1025.23|1026.38|1024.98|1026.63|1025.23|1026.38|1024.98|0
1725507240000|2024-09-05 03:34:00|1026.14|1024.74|1026.14|1024.74|1026.14|1024.74|1026.14|1024.74|0
1725507250000|2024-09-05 03:34:10|1026.25|1024.85|1026.87|1025.47|1026.87|1025.47|1026.25|1024.85|0
1725507260000|2024-09-05 03:34:20|1026.63|1025.23|1026.74|1025.34|1026.74|1025.34|1026.63|1025.23|0
1725507270000|2024-09-05 03:34:30|1026.63|1025.23|1026.99|1025.59|1026.99|1025.59|1026.63|1025.23|0
1725507280000|2024-09-05 03:34:40|1026.63|1025.23|1026.74|1025.34|1026.74|1025.34|1026.63|1025.23|0
1725507290000|2024-09-05 03:34:50|1026.63|1025.23|1026.14|1024.74|1026.63|1025.23|1026.14|1024.74|0
1725507300000|2024-09-05 03:35:00|1025.89|1024.49|1025.89|1024.49|1026.01|1024.61|1025.89|1024.49|0
1725507310000|2024-09-05 03:35:10|1026.14|1024.74|1025.65|1024.25|1026.14|1024.74|1025.65|1024.25|0
1725507320000|2024-09-05 03:35:20|1025.4|1024|1026.14|1024.74|1026.14|1024.74|1025.4|1024|0
1725507340000|2024-09-05 03:35:40|1026.38|1024.98|1027.11|1025.71|1027.11|1025.71|1026.38|1024.98|0
1725507350000|2024-09-05 03:35:50|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|0
1725507360000|2024-09-05 03:36:00|1027.11|1025.71|1027.23|1025.83|1027.36|1025.96|1027.11|1025.71|0
1725507370000|2024-09-05 03:36:10|1027.36|1025.96|1027.36|1025.96|1027.36|1025.96|1027.36|1025.96|0
1725507390000|2024-09-05 03:36:30|1027.11|1025.71|1026.87|1025.47|1027.11|1025.71|1026.87|1025.47|0
1725507400000|2024-09-05 03:36:40|1026.5|1025.1|1026.14|1024.74|1026.5|1025.1|1026.14|1024.74|0
1725507410000|2024-09-05 03:36:50|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|0
1725507420000|2024-09-05 03:37:00|1026.14|1024.74|1026.62|1025.22|1026.62|1025.22|1026.14|1024.74|0
1725507430000|2024-09-05 03:37:10|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|0
1725507450000|2024-09-05 03:37:30|1026.62|1025.22|1026.87|1025.47|1026.87|1025.47|1026.62|1025.22|0
1725507460000|2024-09-05 03:37:40|1026.62|1025.22|1026.62|1025.22|1026.62|1025.22|1026.62|1025.22|0
1725507470000|2024-09-05 03:37:50|1026.38|1024.98|1026.5|1025.1|1026.5|1025.1|1026.38|1024.98|0
1725507480000|2024-09-05 03:38:00|1026.38|1024.98|1025.89|1024.49|1026.38|1024.98|1025.76|1024.36|0
1725507490000|2024-09-05 03:38:10|1025.65|1024.25|1026.14|1024.74|1026.14|1024.74|1025.65|1024.25|0
1725507500000|2024-09-05 03:38:20|1025.89|1024.49|1025.4|1024|1025.89|1024.49|1025.4|1024|0
1725507510000|2024-09-05 03:38:30|1025.65|1024.25|1025.52|1024.12|1025.76|1024.36|1025.4|1024|0
1725507520000|2024-09-05 03:38:40|1025.65|1024.25|1025.89|1024.49|1025.89|1024.49|1025.65|1024.25|0
1725507530000|2024-09-05 03:38:50|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|0
1725507540000|2024-09-05 03:39:00|1025.76|1024.36|1025.76|1024.36|1025.89|1024.49|1025.76|1024.36|0
1725507550000|2024-09-05 03:39:10|1025.89|1024.49|1024.91|1023.51|1025.89|1024.49|1024.91|1023.51|0
1725507570000|2024-09-05 03:39:30|1025.16|1023.76|1024.91|1023.51|1025.16|1023.76|1024.91|1023.51|0
1725507580000|2024-09-05 03:39:40|1024.42|1023.02|1024.42|1023.02|1024.67|1023.27|1024.42|1023.02|0
1725507590000|2024-09-05 03:39:50|1024.67|1023.27|1024.67|1023.27|1024.91|1023.51|1024.67|1023.27|0
1725507600000|2024-09-05 03:40:00|1024.91|1023.51|1025.4|1024|1025.4|1024|1024.91|1023.51|0
1725507610000|2024-09-05 03:40:10|1025.27|1023.87|1025.16|1023.76|1025.27|1023.87|1025.16|1023.76|0
1725507620000|2024-09-05 03:40:20|1025.03|1023.63|1025.03|1023.63|1025.03|1023.63|1025.03|1023.63|0
1725507630000|2024-09-05 03:40:30|1025.16|1023.76|1025.52|1024.12|1025.52|1024.12|1025.16|1023.76|0
1725507640000|2024-09-05 03:40:40|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|1025.65|1024.25|0
1725507650000|2024-09-05 03:40:50|1025.89|1024.49|1024.67|1023.27|1025.89|1024.49|1024.67|1023.27|0
1725507660000|2024-09-05 03:41:00|1024.78|1023.38|1025.27|1023.87|1025.27|1023.87|1024.78|1023.38|0
1725507670000|2024-09-05 03:41:10|1025.4|1024|1025.76|1024.36|1025.76|1024.36|1025.4|1024|0
1725507680000|2024-09-05 03:41:20|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|0
1725507700000|2024-09-05 03:41:40|1026.13|1024.73|1025.89|1024.49|1026.13|1024.73|1025.89|1024.49|0
1725507710000|2024-09-05 03:41:50|1026.13|1024.73|1026.13|1024.73|1026.13|1024.73|1026.13|1024.73|0
1725507720000|2024-09-05 03:42:00|1026.25|1024.85|1026.13|1024.73|1026.25|1024.85|1025.89|1024.49|0
1725507730000|2024-09-05 03:42:10|1025.89|1024.49|1025.4|1024|1025.89|1024.49|1025.4|1024|0
1725507740000|2024-09-05 03:42:20|1025.64|1024.24|1025.64|1024.24|1026.13|1024.73|1025.64|1024.24|0
1725507750000|2024-09-05 03:42:30|1025.89|1024.49|1025.64|1024.24|1025.89|1024.49|1025.64|1024.24|0
1725507760000|2024-09-05 03:42:40|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|0
1725507770000|2024-09-05 03:42:50|1025.64|1024.24|1025.89|1024.49|1025.89|1024.49|1025.64|1024.24|0
1725507780000|2024-09-05 03:43:00|1026.13|1024.73|1026.13|1024.73|1026.13|1024.73|1025.89|1024.49|0
1725507790000|2024-09-05 03:43:10|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|1025.89|1024.49|0
1725507800000|2024-09-05 03:43:20|1026.13|1024.73|1026.01|1024.61|1026.13|1024.73|1026.01|1024.61|0
1725507810000|2024-09-05 03:43:30|1026.13|1024.73|1026.13|1024.73|1026.13|1024.73|1026.01|1024.61|0
1725507820000|2024-09-05 03:43:40|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|1026.38|1024.98|0
1725507830000|2024-09-05 03:43:50|1026.62|1025.22|1026.87|1025.47|1026.87|1025.47|1026.62|1025.22|0
1725507850000|2024-09-05 03:44:10|1027.11|1025.71|1027.11|1025.71|1027.35|1025.95|1027.11|1025.71|0
1725507860000|2024-09-05 03:44:20|1026.87|1025.47|1027.11|1025.71|1027.11|1025.71|1026.87|1025.47|0
1725507870000|2024-09-05 03:44:30|1026.87|1025.47|1027.11|1025.71|1027.11|1025.71|1026.87|1025.47|0
1725507880000|2024-09-05 03:44:40|1026.98|1025.58|1027.35|1025.95|1027.35|1025.95|1026.98|1025.58|0
1725507900000|2024-09-05 03:45:00|1027.47|1026.07|1027.11|1025.71|1027.47|1026.07|1027.11|1025.71|0
1725507910000|2024-09-05 03:45:10|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|1027.35|1025.95|0
1725507920000|2024-09-05 03:45:20|1027.11|1025.71|1026.98|1025.58|1027.11|1025.71|1026.87|1025.47|0
1725507930000|2024-09-05 03:45:30|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|1026.87|1025.47|0
1725507940000|2024-09-05 03:45:40|1026.86|1025.46|1026.86|1025.46|1026.86|1025.46|1026.86|1025.46|0
1725507950000|2024-09-05 03:45:50|1026.74|1025.34|1026.38|1024.98|1026.74|1025.34|1026.38|1024.98|0
1725507960000|2024-09-05 03:46:00|1026.13|1024.73|1025.89|1024.49|1026.13|1024.73|1025.89|1024.49|0
1725507970000|2024-09-05 03:46:10|1025.64|1024.24|1025.15|1023.75|1025.64|1024.24|1025.15|1023.75|0
1725507980000|2024-09-05 03:46:20|1025.27|1023.87|1025.15|1023.75|1025.4|1024|1025.15|1023.75|0
1725507990000|2024-09-05 03:46:30|1025.4|1024|1025.03|1023.63|1025.4|1024|1025.03|1023.63|0
1725508000000|2024-09-05 03:46:40|1025.15|1023.75|1024.91|1023.51|1025.15|1023.75|1024.91|1023.51|0
1725508010000|2024-09-05 03:46:50|1024.66|1023.26|1024.78|1023.38|1024.78|1023.38|1024.66|1023.26|0
1725508020000|2024-09-05 03:47:00|1024.18|1022.78|1023.56|1022.16|1024.18|1022.78|1023.56|1022.16|0
1725508030000|2024-09-05 03:47:10|1023.44|1022.04|1024.18|1022.78|1024.18|1022.78|1023.44|1022.04|0
1725508040000|2024-09-05 03:47:20|1024.42|1023.02|1024.91|1023.51|1024.91|1023.51|1024.42|1023.02|0
1725508060000|2024-09-05 03:47:40|1024.66|1023.26|1024.66|1023.26|1024.78|1023.38|1024.66|1023.26|0
1725508070000|2024-09-05 03:47:50|1024.18|1022.78|1023.93|1022.53|1024.18|1022.78|1023.93|1022.53|0
1725508080000|2024-09-05 03:48:00|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|1023.93|1022.53|0
1725508090000|2024-09-05 03:48:10|1023.93|1022.53|1024.42|1023.02|1024.42|1023.02|1023.93|1022.53|0
1725508100000|2024-09-05 03:48:20|1024.17|1022.77|1023.93|1022.53|1024.17|1022.77|1023.93|1022.53|0
1725508150000|2024-09-05 03:49:10|1024.17|1022.77|1023.93|1022.53|1024.17|1022.77|1023.93|1022.53|0
1725508160000|2024-09-05 03:49:20|1024.17|1022.77|1024.42|1023.02|1024.42|1023.02|1024.17|1022.77|0
1725508170000|2024-09-05 03:49:30|1024.29|1022.89|1024.42|1023.02|1024.42|1023.02|1024.29|1022.89|0
1725508190000|2024-09-05 03:49:50|1024.66|1023.26|1024.42|1023.02|1024.66|1023.26|1024.42|1023.02|0
1725508200000|2024-09-05 03:50:00|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|0
1725508210000|2024-09-05 03:50:10|1024.42|1023.02|1024.17|1022.77|1024.42|1023.02|1024.17|1022.77|0
1725508220000|2024-09-05 03:50:20|1023.93|1022.53|1024.17|1022.77|1024.17|1022.77|1023.93|1022.53|0
1725508230000|2024-09-05 03:50:30|1023.93|1022.53|1023.93|1022.53|1023.93|1022.53|1023.93|1022.53|0
1725508240000|2024-09-05 03:50:40|1023.68|1022.28|1023.68|1022.28|1023.8|1022.4|1023.68|1022.28|0
1725508260000|2024-09-05 03:51:00|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|0
1725508270000|2024-09-05 03:51:10|1023.93|1022.53|1024.17|1022.77|1024.17|1022.77|1023.93|1022.53|0
1725508280000|2024-09-05 03:51:20|1024.42|1023.02|1024.42|1023.02|1024.42|1023.02|1024.42|1023.02|0
1725508300000|2024-09-05 03:51:40|1024.53|1023.13|1024.53|1023.13|1024.53|1023.13|1024.53|1023.13|0
1725508310000|2024-09-05 03:51:50|1024.42|1023.02|1024.42|1023.02|1024.42|1023.02|1024.17|1022.77|0
1725508320000|2024-09-05 03:52:00|1024.53|1023.13|1024.42|1023.02|1024.53|1023.13|1024.42|1023.02|0
1725508330000|2024-09-05 03:52:10|1024.29|1022.89|1024.42|1023.02|1024.42|1023.02|1024.17|1022.77|0
1725508340000|2024-09-05 03:52:20|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|0
1725508350000|2024-09-05 03:52:30|1024.29|1022.89|1024.42|1023.02|1024.42|1023.02|1024.29|1022.89|0
1725508370000|2024-09-05 03:52:50|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|0
1725508380000|2024-09-05 03:53:00|1025.15|1023.75|1025.15|1023.75|1025.15|1023.75|1025.15|1023.75|0
1725508390000|2024-09-05 03:53:10|1025.39|1023.99|1025.27|1023.87|1025.39|1023.99|1025.27|1023.87|0
1725508400000|2024-09-05 03:53:20|1025.15|1023.75|1025.02|1023.62|1025.15|1023.75|1025.02|1023.62|0
1725508410000|2024-09-05 03:53:30|1024.91|1023.51|1025.15|1023.75|1025.15|1023.75|1024.91|1023.51|0
1725508430000|2024-09-05 03:53:50|1025.02|1023.62|1024.91|1023.51|1025.02|1023.62|1024.91|1023.51|0
1725508440000|2024-09-05 03:54:00|1024.42|1023.02|1024.17|1022.77|1024.42|1023.02|1024.17|1022.77|0
1725508450000|2024-09-05 03:54:10|1024.29|1022.89|1023.93|1022.53|1024.29|1022.89|1023.93|1022.53|0
1725508470000|2024-09-05 03:54:30|1024.04|1022.64|1024.17|1022.77|1024.17|1022.77|1023.93|1022.53|0
1725508480000|2024-09-05 03:54:40|1023.93|1022.53|1023.93|1022.53|1024.04|1022.64|1023.93|1022.53|0
1725508500000|2024-09-05 03:55:00|1023.68|1022.28|1023.93|1022.53|1023.93|1022.53|1023.68|1022.28|0
1725508510000|2024-09-05 03:55:10|1023.68|1022.28|1023.68|1022.28|1023.68|1022.28|1023.68|1022.28|0
1725508550000|2024-09-05 03:55:50|1023.8|1022.4|1023.93|1022.53|1023.93|1022.53|1023.8|1022.4|0
1725508560000|2024-09-05 03:56:00|1023.68|1022.28|1023.8|1022.4|1023.8|1022.4|1023.68|1022.28|0
1725508570000|2024-09-05 03:56:10|1023.68|1022.28|1023.93|1022.53|1023.93|1022.53|1023.68|1022.28|0
1725508580000|2024-09-05 03:56:20|1024.17|1022.77|1024.42|1023.02|1024.42|1023.02|1024.17|1022.77|0
1725508590000|2024-09-05 03:56:30|1024.41|1023.01|1024.66|1023.26|1024.66|1023.26|1024.41|1023.01|0
1725508620000|2024-09-05 03:57:00|1024.9|1023.5|1024.9|1023.5|1024.9|1023.5|1024.66|1023.26|0
1725508630000|2024-09-05 03:57:10|1024.66|1023.26|1024.66|1023.26|1024.78|1023.38|1024.66|1023.26|0
1725508640000|2024-09-05 03:57:20|1024.9|1023.5|1024.9|1023.5|1024.9|1023.5|1024.9|1023.5|0
1725508650000|2024-09-05 03:57:30|1025.39|1023.99|1025.39|1023.99|1025.39|1023.99|1025.15|1023.75|0
1725508660000|2024-09-05 03:57:40|1025.26|1023.86|1024.9|1023.5|1025.26|1023.86|1024.9|1023.5|0
1725508670000|2024-09-05 03:57:50|1024.41|1023.01|1024.17|1022.77|1024.66|1023.26|1024.17|1022.77|0
1725508690000|2024-09-05 03:58:10|1023.93|1022.53|1023.93|1022.53|1023.93|1022.53|1023.93|1022.53|0
1725508710000|2024-09-05 03:58:30|1024.17|1022.77|1024.17|1022.77|1024.41|1023.01|1024.17|1022.77|0
1725508720000|2024-09-05 03:58:40|1024.29|1022.89|1024.29|1022.89|1024.29|1022.89|1024.29|1022.89|0
1725508730000|2024-09-05 03:58:50|1024.17|1022.77|1024.04|1022.64|1024.17|1022.77|1024.04|1022.64|0
1725508740000|2024-09-05 03:59:00|1023.92|1022.52|1024.41|1023.01|1024.41|1023.01|1023.92|1022.52|0
1725508750000|2024-09-05 03:59:10|1024.66|1023.26|1024.41|1023.01|1024.66|1023.26|1024.41|1023.01|0
1725508770000|2024-09-05 03:59:30|1024.29|1022.89|1024.17|1022.77|1024.29|1022.89|1024.17|1022.77|0
1725508780000|2024-09-05 03:59:40|1024.29|1022.89|1024.17|1022.77|1024.29|1022.89|1024.17|1022.77|0
1725508800000|2024-09-05 04:00:00|1023.92|1022.52|1024.41|1023.01|1024.41|1023.01|1023.68|1022.28|0
1725508810000|2024-09-05 04:00:10|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|1024.41|1023.01|0
1725508820000|2024-09-05 04:00:20|1024.53|1023.13|1024.41|1023.01|1024.53|1023.13|1024.41|1023.01|0
1725508830000|2024-09-05 04:00:30|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|1024.17|1022.77|0
1725508840000|2024-09-05 04:00:40|1024.29|1022.89|1024.41|1023.01|1024.41|1023.01|1024.29|1022.89|0
1725508850000|2024-09-05 04:00:50|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|0
1725508860000|2024-09-05 04:01:00|1024.41|1023.01|1024.53|1023.13|1024.53|1023.13|1024.41|1023.01|0
1725508870000|2024-09-05 04:01:10|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|1024.66|1023.26|0
1725508880000|2024-09-05 04:01:20|1024.41|1023.01|1024.41|1023.01|1024.41|1023.01|1024.41|1023.01|0
1725508900000|2024-09-05 04:01:40|1024.17|1022.77|1024.41|1023.01|1024.41|1023.01|1024.17|1022.77|0
1725508910000|2024-09-05 04:01:50|1024.66|1023.26|1024.41|1023.01|1024.66|1023.26|1024.41|1023.01|0
1725508920000|2024-09-05 04:02:00|1024.17|1022.77|1023.92|1022.52|1024.17|1022.77|1023.92|1022.52|0
1725508930000|2024-09-05 04:02:10|1023.8|1022.4|1023.68|1022.28|1023.8|1022.4|1023.68|1022.28|0
1725508940000|2024-09-05 04:02:20|1023.92|1022.52|1024.04|1022.64|1024.04|1022.64|1023.92|1022.52|0
1725508950000|2024-09-05 04:02:30|1023.92|1022.52|1024.17|1022.77|1024.17|1022.77|1023.92|1022.52|0
1725508960000|2024-09-05 04:02:40|1024.04|1022.64|1024.17|1022.77|1024.17|1022.77|1024.04|1022.64|0
1725508970000|2024-09-05 04:02:50|1023.92|1022.52|1023.92|1022.52|1023.92|1022.52|1023.92|1022.52|0
1725508980000|2024-09-05 04:03:00|1023.68|1022.28|1023.68|1022.28|1023.92|1022.52|1023.68|1022.28|0
1725508990000|2024-09-05 04:03:10|1023.55|1022.15|1023.68|1022.28|1023.68|1022.28|1023.55|1022.15|0
1725509000000|2024-09-05 04:03:20|1023.92|1022.52|1023.92|1022.52|1023.92|1022.52|1023.92|1022.52|0
1725509010000|2024-09-05 04:03:30|1024.17|1022.77|1024.66|1023.26|1024.66|1023.26|1024.17|1022.77|0
1725509040000|2024-09-05 04:04:00|1024.77|1023.37|1025.14|1023.74|1025.14|1023.74|1024.77|1023.37|0
1725509050000|2024-09-05 04:04:10|1025.02|1023.62|1025.14|1023.74|1025.14|1023.74|1025.02|1023.62|0
1725509060000|2024-09-05 04:04:20|1025.02|1023.62|1025.02|1023.62|1025.14|1023.74|1024.9|1023.5|0
1725509070000|2024-09-05 04:04:30|1024.9|1023.5|1024.9|1023.5|1025.14|1023.74|1024.9|1023.5|0
1725509080000|2024-09-05 04:04:40|1025.02|1023.62|1024.9|1023.5|1025.02|1023.62|1024.9|1023.5|0
1725509100000|2024-09-05 04:05:00|1024.41|1023.01|1024.53|1023.13|1024.53|1023.13|1024.41|1023.01|0
1725509110000|2024-09-05 04:05:10|1024.41|1023.01|1024.41|1023.01|1024.65|1023.25|1024.41|1023.01|0
1725509130000|2024-09-05 04:05:30|1024.65|1023.25|1024.41|1023.01|1024.65|1023.25|1024.41|1023.01|0
1725509150000|2024-09-05 04:05:50|1024.65|1023.25|1024.65|1023.25|1024.77|1023.37|1024.65|1023.25|0
1725509160000|2024-09-05 04:06:00|1024.9|1023.5|1025.39|1023.99|1025.39|1023.99|1024.9|1023.5|0
1725509170000|2024-09-05 04:06:10|1025.02|1023.62|1024.9|1023.5|1025.02|1023.62|1024.9|1023.5|0
1725509190000|2024-09-05 04:06:30|1024.65|1023.25|1024.41|1023.01|1024.65|1023.25|1024.41|1023.01|0
1725509200000|2024-09-05 04:06:40|1024.53|1023.13|1024.53|1023.13|1024.53|1023.13|1024.53|1023.13|0
1725509210000|2024-09-05 04:06:50|1024.41|1023.01|1024.65|1023.25|1024.65|1023.25|1024.17|1022.77|0
1725509230000|2024-09-05 04:07:10|1024.9|1023.5|1025.14|1023.74|1025.14|1023.74|1024.9|1023.5|0
1725509240000|2024-09-05 04:07:20|1025.39|1023.99|1025.39|1023.99|1025.39|1023.99|1025.39|1023.99|0
1725509260000|2024-09-05 04:07:40|1025.14|1023.74|1025.14|1023.74|1025.26|1023.86|1025.14|1023.74|0
1725509270000|2024-09-05 04:07:50|1025.39|1023.99|1025.39|1023.99|1025.39|1023.99|1025.39|1023.99|0
1725509280000|2024-09-05 04:08:00|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|0
1725509290000|2024-09-05 04:08:10|1025.63|1024.23|1025.88|1024.48|1025.88|1024.48|1025.63|1024.23|0
1725509300000|2024-09-05 04:08:20|1025.63|1024.23|1025.39|1023.99|1025.63|1024.23|1025.39|1023.99|0
1725509310000|2024-09-05 04:08:30|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|0
1725509320000|2024-09-05 04:08:40|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|1025.39|1023.99|0
1725509330000|2024-09-05 04:08:50|1025.39|1023.99|1025.88|1024.48|1025.88|1024.48|1025.39|1023.99|0
1725509340000|2024-09-05 04:09:00|1026.12|1024.72|1025.88|1024.48|1026.12|1024.72|1025.88|1024.48|0
1725509360000|2024-09-05 04:09:20|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725509370000|2024-09-05 04:09:30|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|0
1725509380000|2024-09-05 04:09:40|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725509390000|2024-09-05 04:09:50|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|0
1725509400000|2024-09-05 04:10:00|1025.87|1024.47|1025.87|1024.47|1026.12|1024.72|1025.87|1024.47|0
1725509410000|2024-09-05 04:10:10|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|1025.99|1024.59|0
1725509420000|2024-09-05 04:10:20|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725509430000|2024-09-05 04:10:30|1026.12|1024.72|1025.99|1024.59|1026.12|1024.72|1025.99|1024.59|0
1725509440000|2024-09-05 04:10:40|1026.12|1024.72|1025.63|1024.23|1026.12|1024.72|1025.63|1024.23|0
1725509450000|2024-09-05 04:10:50|1025.87|1024.47|1025.75|1024.35|1025.87|1024.47|1025.63|1024.23|0
1725509460000|2024-09-05 04:11:00|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|0
1725509470000|2024-09-05 04:11:10|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725509510000|2024-09-05 04:11:50|1026.12|1024.72|1026.12|1024.72|1026.12|1024.72|1026.12|1024.72|0
1725509520000|2024-09-05 04:12:00|1026.24|1024.84|1026.36|1024.96|1026.61|1025.21|1026.24|1024.84|0
1725509540000|2024-09-05 04:12:20|1026.12|1024.72|1026.12|1024.72|1026.12|1024.72|1026.12|1024.72|0
1725509550000|2024-09-05 04:12:30|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|0
1725509560000|2024-09-05 04:12:40|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|0
1725509570000|2024-09-05 04:12:50|1026.12|1024.72|1025.99|1024.59|1026.12|1024.72|1025.87|1024.47|0
1725509580000|2024-09-05 04:13:00|1025.87|1024.47|1025.87|1024.47|1025.99|1024.59|1025.87|1024.47|0
1725509590000|2024-09-05 04:13:10|1025.99|1024.59|1026.12|1024.72|1026.12|1024.72|1025.99|1024.59|0
1725509600000|2024-09-05 04:13:20|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|0
1725509620000|2024-09-05 04:13:40|1026.23|1024.83|1026.36|1024.96|1026.36|1024.96|1026.23|1024.83|0
1725509630000|2024-09-05 04:13:50|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|0
1725509640000|2024-09-05 04:14:00|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|0
1725509660000|2024-09-05 04:14:20|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|1026.61|1025.21|0
1725509670000|2024-09-05 04:14:30|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|0
1725509690000|2024-09-05 04:14:50|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|0
1725509700000|2024-09-05 04:15:00|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|1026.85|1025.45|0
1725509720000|2024-09-05 04:15:20|1027.21|1025.81|1027.58|1026.18|1027.58|1026.18|1027.21|1025.81|0
1725509730000|2024-09-05 04:15:30|1027.83|1026.43|1027.09|1025.69|1027.83|1026.43|1027.09|1025.69|0
1725509760000|2024-09-05 04:16:00|1027.34|1025.94|1027.58|1026.18|1027.58|1026.18|1027.34|1025.94|0
1725509770000|2024-09-05 04:16:10|1027.34|1025.94|1027.21|1025.81|1027.34|1025.94|1027.21|1025.81|0
1725509780000|2024-09-05 04:16:20|1027.34|1025.94|1027.09|1025.69|1027.34|1025.94|1027.09|1025.69|0
1725509790000|2024-09-05 04:16:30|1027.34|1025.94|1027.21|1025.81|1027.34|1025.94|1027.21|1025.81|0
1725509800000|2024-09-05 04:16:40|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|0
1725509810000|2024-09-05 04:16:50|1027.46|1026.06|1027.34|1025.94|1027.46|1026.06|1027.34|1025.94|0
1725509830000|2024-09-05 04:17:10|1027.21|1025.81|1027.21|1025.81|1027.21|1025.81|1027.21|1025.81|0
1725509840000|2024-09-05 04:17:20|1027.09|1025.69|1026.85|1025.45|1027.09|1025.69|1026.85|1025.45|0
1725509850000|2024-09-05 04:17:30|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|0
1725509870000|2024-09-05 04:17:50|1027.21|1025.81|1027.09|1025.69|1027.21|1025.81|1027.09|1025.69|0
1725509880000|2024-09-05 04:18:00|1026.85|1025.45|1026.85|1025.45|1026.85|1025.45|1026.85|1025.45|0
1725509890000|2024-09-05 04:18:10|1026.6|1025.2|1026.36|1024.96|1026.6|1025.2|1026.36|1024.96|0
1725509920000|2024-09-05 04:18:40|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725509950000|2024-09-05 04:19:10|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|1025.63|1024.23|0
1725509990000|2024-09-05 04:19:50|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725510000000|2024-09-05 04:20:00|1025.63|1024.23|1025.87|1024.47|1025.87|1024.47|1025.63|1024.23|0
1725510010000|2024-09-05 04:20:10|1025.62|1024.22|1025.87|1024.47|1025.87|1024.47|1025.62|1024.22|0
1725510030000|2024-09-05 04:20:30|1026.11|1024.71|1026.36|1024.96|1026.36|1024.96|1026.11|1024.71|0
1725510040000|2024-09-05 04:20:40|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725510050000|2024-09-05 04:20:50|1026.36|1024.96|1026.48|1025.08|1026.48|1025.08|1026.36|1024.96|0
1725510060000|2024-09-05 04:21:00|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|0
1725510070000|2024-09-05 04:21:10|1026.6|1025.2|1026.36|1024.96|1026.6|1025.2|1026.36|1024.96|0
1725510090000|2024-09-05 04:21:30|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|0
1725510100000|2024-09-05 04:21:40|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|1026.36|1024.96|0
1725510110000|2024-09-05 04:21:50|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725510120000|2024-09-05 04:22:00|1025.99|1024.59|1026.11|1024.71|1026.11|1024.71|1025.99|1024.59|0
1725510130000|2024-09-05 04:22:10|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725510140000|2024-09-05 04:22:20|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|0
1725510150000|2024-09-05 04:22:30|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725510160000|2024-09-05 04:22:40|1025.5|1024.1|1025.5|1024.1|1025.5|1024.1|1025.38|1023.98|0
1725510170000|2024-09-05 04:22:50|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725510180000|2024-09-05 04:23:00|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725510190000|2024-09-05 04:23:10|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|0
1725510200000|2024-09-05 04:23:20|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.74|1024.34|0
1725510220000|2024-09-05 04:23:40|1025.74|1024.34|1025.87|1024.47|1025.87|1024.47|1025.62|1024.22|0
1725510230000|2024-09-05 04:23:50|1025.98|1024.58|1026.11|1024.71|1026.11|1024.71|1025.98|1024.58|0
1725510250000|2024-09-05 04:24:10|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725510260000|2024-09-05 04:24:20|1025.98|1024.58|1025.98|1024.58|1025.98|1024.58|1025.98|1024.58|0
1725510270000|2024-09-05 04:24:30|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725510300000|2024-09-05 04:25:00|1025.87|1024.47|1026.11|1024.71|1026.11|1024.71|1025.87|1024.47|0
1725510310000|2024-09-05 04:25:10|1025.87|1024.47|1026.36|1024.96|1026.36|1024.96|1025.87|1024.47|0
1725510320000|2024-09-05 04:25:20|1026.11|1024.71|1026.36|1024.96|1026.36|1024.96|1026.11|1024.71|0
1725510330000|2024-09-05 04:25:30|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725510350000|2024-09-05 04:25:50|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725510360000|2024-09-05 04:26:00|1025.62|1024.22|1025.87|1024.47|1025.87|1024.47|1025.62|1024.22|0
1725510380000|2024-09-05 04:26:20|1025.62|1024.22|1025.62|1024.22|1025.87|1024.47|1025.62|1024.22|0
1725510390000|2024-09-05 04:26:30|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725510410000|2024-09-05 04:26:50|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725510420000|2024-09-05 04:27:00|1025.87|1024.47|1026.11|1024.71|1026.11|1024.71|1025.87|1024.47|0
1725510440000|2024-09-05 04:27:20|1025.98|1024.58|1026.11|1024.71|1026.11|1024.71|1025.98|1024.58|0
1725510460000|2024-09-05 04:27:40|1025.87|1024.47|1026.11|1024.71|1026.11|1024.71|1025.87|1024.47|0
1725510480000|2024-09-05 04:28:00|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725510510000|2024-09-05 04:28:30|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|1025.62|1024.22|0
1725510520000|2024-09-05 04:28:40|1025.87|1024.47|1025.62|1024.22|1025.87|1024.47|1025.62|1024.22|0
1725510530000|2024-09-05 04:28:50|1025.38|1023.98|1025.38|1023.98|1025.38|1023.98|1025.38|1023.98|0
1725510540000|2024-09-05 04:29:00|1025.49|1024.09|1025.25|1023.85|1025.49|1024.09|1025.25|1023.85|0
1725510550000|2024-09-05 04:29:10|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|0
1725510560000|2024-09-05 04:29:20|1025.25|1023.85|1025.13|1023.73|1025.38|1023.98|1025.13|1023.73|0
1725510570000|2024-09-05 04:29:30|1025.25|1023.85|1025.25|1023.85|1025.25|1023.85|1025.25|1023.85|0
1725510580000|2024-09-05 04:29:40|1025.38|1023.98|1025.13|1023.73|1025.38|1023.98|1025.13|1023.73|0
1725510590000|2024-09-05 04:29:50|1025.38|1023.98|1025.38|1023.98|1025.38|1023.98|1025.38|1023.98|0
1725510610000|2024-09-05 04:30:10|1025.25|1023.85|1025.13|1023.73|1025.25|1023.85|1025.13|1023.73|0
1725510620000|2024-09-05 04:30:20|1025.25|1023.85|1025.38|1023.98|1025.38|1023.98|1025.13|1023.73|0
1725510640000|2024-09-05 04:30:40|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|0
1725510650000|2024-09-05 04:30:50|1024.89|1023.49|1025.37|1023.97|1025.37|1023.97|1024.89|1023.49|0
1725510660000|2024-09-05 04:31:00|1025.13|1023.73|1025.13|1023.73|1025.37|1023.97|1025.13|1023.73|0
1725510670000|2024-09-05 04:31:10|1024.89|1023.49|1024.89|1023.49|1024.89|1023.49|1024.89|1023.49|0
1725510680000|2024-09-05 04:31:20|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|0
1725510750000|2024-09-05 04:32:30|1024.89|1023.49|1024.89|1023.49|1024.89|1023.49|1024.89|1023.49|0
1725510780000|2024-09-05 04:33:00|1024.88|1023.48|1024.64|1023.24|1024.88|1023.48|1024.64|1023.24|0
1725510810000|2024-09-05 04:33:30|1024.51|1023.11|1024.4|1023|1024.51|1023.11|1024.4|1023|0
1725510820000|2024-09-05 04:33:40|1024.27|1022.87|1024.27|1022.87|1024.27|1022.87|1024.27|1022.87|0
1725510830000|2024-09-05 04:33:50|1024.15|1022.75|1024.64|1023.24|1024.64|1023.24|1024.15|1022.75|0
1725510840000|2024-09-05 04:34:00|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|0
1725510860000|2024-09-05 04:34:20|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|0
1725510880000|2024-09-05 04:34:40|1025.25|1023.85|1025.13|1023.73|1025.25|1023.85|1025.13|1023.73|0
1725510900000|2024-09-05 04:35:00|1024.88|1023.48|1025|1023.6|1025|1023.6|1024.88|1023.48|0
1725510910000|2024-09-05 04:35:10|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|1025.13|1023.73|0
1725510920000|2024-09-05 04:35:20|1025|1023.6|1024.88|1023.48|1025|1023.6|1024.88|1023.48|0
1725510950000|2024-09-05 04:35:50|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725510960000|2024-09-05 04:36:00|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|0
1725510970000|2024-09-05 04:36:10|1025.13|1023.73|1025.37|1023.97|1025.37|1023.97|1025.13|1023.73|0
1725510980000|2024-09-05 04:36:20|1025.25|1023.85|1025.13|1023.73|1025.25|1023.85|1025.13|1023.73|0
1725511000000|2024-09-05 04:36:40|1025|1023.6|1024.88|1023.48|1025|1023.6|1024.88|1023.48|0
1725511010000|2024-09-05 04:36:50|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725511030000|2024-09-05 04:37:10|1024.88|1023.48|1025.13|1023.73|1025.13|1023.73|1024.88|1023.48|0
1725511040000|2024-09-05 04:37:20|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|0
1725511060000|2024-09-05 04:37:40|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725511080000|2024-09-05 04:38:00|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725511120000|2024-09-05 04:38:40|1024.64|1023.24|1024.75|1023.35|1024.75|1023.35|1024.64|1023.24|0
1725511130000|2024-09-05 04:38:50|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725511140000|2024-09-05 04:39:00|1024.51|1023.11|1024.64|1023.24|1024.64|1023.24|1024.51|1023.11|0
1725511150000|2024-09-05 04:39:10|1024.39|1022.99|1024.39|1022.99|1024.64|1023.24|1024.39|1022.99|0
1725511160000|2024-09-05 04:39:20|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725511170000|2024-09-05 04:39:30|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725511180000|2024-09-05 04:39:40|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725511190000|2024-09-05 04:39:50|1024.51|1023.11|1024.39|1022.99|1024.51|1023.11|1024.39|1022.99|0
1725511200000|2024-09-05 04:40:00|1024.64|1023.24|1024.51|1023.11|1024.64|1023.24|1024.51|1023.11|0
1725511210000|2024-09-05 04:40:10|1024.39|1022.99|1024.39|1022.99|1024.51|1023.11|1024.39|1022.99|0
1725511230000|2024-09-05 04:40:30|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725511240000|2024-09-05 04:40:40|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|1024.88|1023.48|0
1725511250000|2024-09-05 04:40:50|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725511270000|2024-09-05 04:41:10|1024.51|1023.11|1024.39|1022.99|1024.51|1023.11|1024.15|1022.75|0
1725511290000|2024-09-05 04:41:30|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725511300000|2024-09-05 04:41:40|1024.75|1023.35|1024.88|1023.48|1024.88|1023.48|1024.75|1023.35|0
1725511310000|2024-09-05 04:41:50|1024.64|1023.24|1024.39|1022.99|1024.64|1023.24|1024.39|1022.99|0
1725511330000|2024-09-05 04:42:10|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|1024.64|1023.24|0
1725511350000|2024-09-05 04:42:30|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725511360000|2024-09-05 04:42:40|1024.15|1022.75|1024.15|1022.75|1024.15|1022.75|1024.15|1022.75|0
1725511390000|2024-09-05 04:43:10|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725511410000|2024-09-05 04:43:30|1024.64|1023.24|1024.39|1022.99|1024.64|1023.24|1024.39|1022.99|0
1725511420000|2024-09-05 04:43:40|1024.15|1022.75|1024.15|1022.75|1024.15|1022.75|1024.15|1022.75|0
1725511430000|2024-09-05 04:43:50|1023.9|1022.5|1023.9|1022.5|1023.9|1022.5|1023.9|1022.5|0
1725511440000|2024-09-05 04:44:00|1024.02|1022.62|1024.15|1022.75|1024.15|1022.75|1024.02|1022.62|0
1725511460000|2024-09-05 04:44:20|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|0
1725511470000|2024-09-05 04:44:30|1024.88|1023.48|1024.63|1023.23|1024.88|1023.48|1024.63|1023.23|0
1725511490000|2024-09-05 04:44:50|1024.51|1023.11|1024.51|1023.11|1024.51|1023.11|1024.51|1023.11|0
1725511500000|2024-09-05 04:45:00|1024.39|1022.99|1024.63|1023.23|1024.63|1023.23|1024.39|1022.99|0
1725511510000|2024-09-05 04:45:10|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725511520000|2024-09-05 04:45:20|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|0
1725511530000|2024-09-05 04:45:30|1024.15|1022.75|1024.63|1023.23|1024.63|1023.23|1024.15|1022.75|0
1725511550000|2024-09-05 04:45:50|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725511560000|2024-09-05 04:46:00|1024.51|1023.11|1024.63|1023.23|1024.63|1023.23|1024.51|1023.11|0
1725511570000|2024-09-05 04:46:10|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725511580000|2024-09-05 04:46:20|1024.14|1022.74|1023.9|1022.5|1024.14|1022.74|1023.9|1022.5|0
1725511590000|2024-09-05 04:46:30|1024.02|1022.62|1024.02|1022.62|1024.02|1022.62|1024.02|1022.62|0
1725511600000|2024-09-05 04:46:40|1023.9|1022.5|1024.39|1022.99|1024.39|1022.99|1023.9|1022.5|0
1725511610000|2024-09-05 04:46:50|1024.63|1023.23|1024.51|1023.11|1024.63|1023.23|1024.51|1023.11|0
1725511620000|2024-09-05 04:47:00|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|0
1725511630000|2024-09-05 04:47:10|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725511640000|2024-09-05 04:47:20|1024.51|1023.11|1024.63|1023.23|1024.63|1023.23|1024.51|1023.11|0
1725511650000|2024-09-05 04:47:30|1024.51|1023.11|1024.63|1023.23|1024.63|1023.23|1024.51|1023.11|0
1725511670000|2024-09-05 04:47:50|1024.88|1023.48|1024.88|1023.48|1024.99|1023.59|1024.88|1023.48|0
1725511680000|2024-09-05 04:48:00|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|1024.63|1023.23|0
1725511690000|2024-09-05 04:48:10|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1725511700000|2024-09-05 04:48:20|1024.63|1023.23|1024.51|1023.11|1024.63|1023.23|1024.39|1022.99|0
1725511710000|2024-09-05 04:48:30|1024.39|1022.99|1024.14|1022.74|1024.39|1022.99|1024.14|1022.74|0
1725511720000|2024-09-05 04:48:40|1024.39|1022.99|1024.88|1023.48|1024.88|1023.48|1024.39|1022.99|0
1725511730000|2024-09-05 04:48:50|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|1024.88|1023.48|0
1725511740000|2024-09-05 04:49:00|1024.88|1023.48|1024.99|1023.59|1024.99|1023.59|1024.88|1023.48|0
1725511750000|2024-09-05 04:49:10|1024.88|1023.48|1025.12|1023.72|1025.12|1023.72|1024.88|1023.48|0
1725511760000|2024-09-05 04:49:20|1024.99|1023.59|1024.99|1023.59|1024.99|1023.59|1024.99|1023.59|0
1725511770000|2024-09-05 04:49:30|1025.37|1023.97|1025.37|1023.97|1025.37|1023.97|1025.37|1023.97|0
1725511780000|2024-09-05 04:49:40|1025.48|1024.08|1025.48|1024.08|1025.48|1024.08|1025.48|1024.08|0
1725511790000|2024-09-05 04:49:50|1025.61|1024.21|1025.61|1024.21|1025.85|1024.45|1025.61|1024.21|0
1725511800000|2024-09-05 04:50:00|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725511820000|2024-09-05 04:50:20|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|0
1725511830000|2024-09-05 04:50:30|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725511880000|2024-09-05 04:51:20|1025.61|1024.21|1026.7|1025.3|1026.7|1025.3|1025.61|1024.21|0
1725511890000|2024-09-05 04:51:30|1026.59|1025.19|1026.59|1025.19|1026.59|1025.19|1026.34|1024.94|0
1725511910000|2024-09-05 04:51:50|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|0
1725511920000|2024-09-05 04:52:00|1025.85|1024.45|1026.1|1024.7|1026.1|1024.7|1025.85|1024.45|0
1725511930000|2024-09-05 04:52:10|1026.34|1024.94|1025.36|1023.96|1026.34|1024.94|1025.36|1023.96|0
1725511940000|2024-09-05 04:52:20|1025.12|1023.72|1025.61|1024.21|1025.61|1024.21|1025.12|1023.72|0
1725511950000|2024-09-05 04:52:30|1025.36|1023.96|1025.61|1024.21|1025.61|1024.21|1025.36|1023.96|0
1725511960000|2024-09-05 04:52:40|1025.48|1024.08|1025.61|1024.21|1025.61|1024.21|1025.48|1024.08|0
1725511970000|2024-09-05 04:52:50|1025.85|1024.45|1026.1|1024.7|1026.1|1024.7|1025.85|1024.45|0
1725511980000|2024-09-05 04:53:00|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|0
1725512000000|2024-09-05 04:53:20|1026.46|1025.06|1026.34|1024.94|1026.46|1025.06|1026.34|1024.94|0
1725512020000|2024-09-05 04:53:40|1026.1|1024.7|1025.85|1024.45|1026.1|1024.7|1025.85|1024.45|0
1725512030000|2024-09-05 04:53:50|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|0
1725512040000|2024-09-05 04:54:00|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725512060000|2024-09-05 04:54:20|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|0
1725512080000|2024-09-05 04:54:40|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725512090000|2024-09-05 04:54:50|1025.61|1024.21|1025.61|1024.21|1025.72|1024.32|1025.61|1024.21|0
1725512100000|2024-09-05 04:55:00|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|1024.87|1023.47|0
1725512110000|2024-09-05 04:55:10|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725512120000|2024-09-05 04:55:20|1025.61|1024.21|1025.61|1024.21|1025.61|1024.21|1025.61|1024.21|0
1725512130000|2024-09-05 04:55:30|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725512140000|2024-09-05 04:55:40|1025.48|1024.08|1025.61|1024.21|1025.61|1024.21|1025.48|1024.08|0
1725512150000|2024-09-05 04:55:50|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725512160000|2024-09-05 04:56:00|1025.48|1024.08|1025.61|1024.21|1025.61|1024.21|1025.48|1024.08|0
1725512170000|2024-09-05 04:56:10|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725512180000|2024-09-05 04:56:20|1026.1|1024.7|1026.21|1024.81|1026.21|1024.81|1026.1|1024.7|0
1725512190000|2024-09-05 04:56:30|1026.1|1024.7|1026.34|1024.94|1026.34|1024.94|1026.1|1024.7|0
1725512200000|2024-09-05 04:56:40|1026.46|1025.06|1026.34|1024.94|1026.46|1025.06|1026.34|1024.94|0
1725512220000|2024-09-05 04:57:00|1026.1|1024.7|1026.34|1024.94|1026.34|1024.94|1026.09|1024.69|0
1725512230000|2024-09-05 04:57:10|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|0
1725512240000|2024-09-05 04:57:20|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725512260000|2024-09-05 04:57:40|1025.97|1024.57|1025.85|1024.45|1025.97|1024.57|1025.85|1024.45|0
1725512270000|2024-09-05 04:57:50|1025.61|1024.21|1025.61|1024.21|1025.61|1024.21|1025.61|1024.21|0
1725512280000|2024-09-05 04:58:00|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725512290000|2024-09-05 04:58:10|1025.23|1023.83|1025.36|1023.96|1025.36|1023.96|1025.12|1023.72|0
1725512300000|2024-09-05 04:58:20|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|0
1725512310000|2024-09-05 04:58:30|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725512320000|2024-09-05 04:58:40|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|0
1725512340000|2024-09-05 04:59:00|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|0
1725512350000|2024-09-05 04:59:10|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|1025.12|1023.72|0
1725512360000|2024-09-05 04:59:20|1025.36|1023.96|1025.6|1024.2|1025.6|1024.2|1025.36|1023.96|0
1725512370000|2024-09-05 04:59:30|1025.48|1024.08|1025.36|1023.96|1025.48|1024.08|1025.36|1023.96|0
1725512390000|2024-09-05 04:59:50|1025.6|1024.2|1025.6|1024.2|1025.6|1024.2|1025.6|1024.2|0
1725512400000|2024-09-05 05:00:00|1025.85|1024.45|1025.36|1023.96|1025.85|1024.45|1025.36|1023.96|0
1725512410000|2024-09-05 05:00:10|1025.6|1024.2|1025.6|1024.2|1025.6|1024.2|1025.6|1024.2|0
1725512420000|2024-09-05 05:00:20|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725512430000|2024-09-05 05:00:30|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|0
1725512440000|2024-09-05 05:00:40|1025.85|1024.45|1026.09|1024.69|1026.09|1024.69|1025.85|1024.45|0
1725512450000|2024-09-05 05:00:50|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725512460000|2024-09-05 05:01:00|1025.97|1024.57|1025.97|1024.57|1025.97|1024.57|1025.97|1024.57|0
1725512470000|2024-09-05 05:01:10|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|1025.85|1024.45|0
1725512480000|2024-09-05 05:01:20|1025.6|1024.2|1025.36|1023.96|1025.6|1024.2|1025.36|1023.96|0
1725512490000|2024-09-05 05:01:30|1025.23|1023.83|1025.11|1023.71|1025.23|1023.83|1025.11|1023.71|0
1725512500000|2024-09-05 05:01:40|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|1025.36|1023.96|0
1725512510000|2024-09-05 05:01:50|1025.6|1024.2|1026.09|1024.69|1026.09|1024.69|1025.6|1024.2|0
1725512520000|2024-09-05 05:02:00|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|0
1725512530000|2024-09-05 05:02:10|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|0
1725512550000|2024-09-05 05:02:30|1026.34|1024.94|1026.34|1024.94|1026.58|1025.18|1026.34|1024.94|0
1725512560000|2024-09-05 05:02:40|1026.45|1025.05|1026.34|1024.94|1026.45|1025.05|1026.34|1024.94|0
1725512570000|2024-09-05 05:02:50|1026.09|1024.69|1025.36|1023.96|1026.09|1024.69|1025.36|1023.96|0
1725512590000|2024-09-05 05:03:10|1025.11|1023.71|1025.11|1023.71|1025.11|1023.71|1025.11|1023.71|0
1725512600000|2024-09-05 05:03:20|1024.99|1023.59|1025.11|1023.71|1025.11|1023.71|1024.99|1023.59|0
1725512610000|2024-09-05 05:03:30|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|1024.87|1023.47|0
1725512620000|2024-09-05 05:03:40|1024.99|1023.59|1024.62|1023.22|1024.99|1023.59|1024.62|1023.22|0
1725512640000|2024-09-05 05:04:00|1024.38|1022.98|1024.38|1022.98|1024.38|1022.98|1024.38|1022.98|0
1725512650000|2024-09-05 05:04:10|1024.14|1022.74|1024.14|1022.74|1024.14|1022.74|1023.89|1022.49|0
1725512660000|2024-09-05 05:04:20|1023.89|1022.49|1023.65|1022.25|1023.89|1022.49|1023.65|1022.25|0
1725512680000|2024-09-05 05:04:40|1023.89|1022.49|1023.89|1022.49|1023.89|1022.49|1023.89|1022.49|0
1725512690000|2024-09-05 05:04:50|1023.76|1022.36|1023.76|1022.36|1023.76|1022.36|1023.76|1022.36|0
1725512700000|2024-09-05 05:05:00|1023.4|1022|1023.4|1022|1023.4|1022|1023.4|1022|0
1725512720000|2024-09-05 05:05:20|1022.91|1021.51|1022.91|1021.51|1023.27|1021.87|1022.91|1021.51|0
1725512730000|2024-09-05 05:05:30|1023.16|1021.76|1023.4|1022|1023.4|1022|1023.16|1021.76|0
1725512740000|2024-09-05 05:05:40|1023.16|1021.76|1023.65|1022.25|1023.65|1022.25|1023.16|1021.76|0
1725512750000|2024-09-05 05:05:50|1023.4|1022|1023.4|1022|1023.4|1022|1023.4|1022|0
1725512760000|2024-09-05 05:06:00|1023.16|1021.76|1023.16|1021.76|1023.16|1021.76|1023.16|1021.76|0
1725512770000|2024-09-05 05:06:10|1023.4|1022|1023.4|1022|1023.4|1022|1023.4|1022|0
1725512780000|2024-09-05 05:06:20|1023.65|1022.25|1023.65|1022.25|1023.65|1022.25|1023.65|1022.25|0
1725512800000|2024-09-05 05:06:40|1023.4|1022|1023.16|1021.76|1023.4|1022|1023.16|1021.76|0
1725512810000|2024-09-05 05:06:50|1022.91|1021.51|1022.91|1021.51|1022.91|1021.51|1022.91|1021.51|0
1725512820000|2024-09-05 05:07:00|1023.16|1021.76|1021.93|1020.53|1023.16|1021.76|1021.93|1020.53|0
1725512830000|2024-09-05 05:07:10|1022.05|1020.65|1021.69|1020.29|1022.05|1020.65|1021.69|1020.29|0
1725512840000|2024-09-05 05:07:20|1021.81|1020.41|1021.81|1020.41|1021.81|1020.41|1021.81|1020.41|0
1725512850000|2024-09-05 05:07:30|1021.93|1020.53|1021.93|1020.53|1021.93|1020.53|1021.81|1020.41|0
1725512870000|2024-09-05 05:07:50|1022.18|1020.78|1022.18|1020.78|1022.18|1020.78|1022.18|1020.78|0
1725512880000|2024-09-05 05:08:00|1021.69|1020.29|1021.69|1020.29|1021.69|1020.29|1021.69|1020.29|0
1725512930000|2024-09-05 05:08:50|1021.93|1020.53|1021.93|1020.53|1021.93|1020.53|1021.93|1020.53|0
1725512950000|2024-09-05 05:09:10|1022.18|1020.78|1022.18|1020.78|1022.18|1020.78|1022.18|1020.78|0
1725512960000|2024-09-05 05:09:20|1022.42|1021.02|1022.18|1020.78|1022.42|1021.02|1022.18|1020.78|0
1725512980000|2024-09-05 05:09:40|1021.93|1020.53|1021.69|1020.29|1021.93|1020.53|1021.69|1020.29|0
1725512990000|2024-09-05 05:09:50|1021.93|1020.53|1022.18|1020.78|1022.18|1020.78|1021.93|1020.53|0
1725513000000|2024-09-05 05:10:00|1021.93|1020.53|1022.42|1021.02|1022.42|1021.02|1021.93|1020.53|0
1725513010000|2024-09-05 05:10:10|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|0
1725513020000|2024-09-05 05:10:20|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|0
1725513030000|2024-09-05 05:10:30|1021.93|1020.53|1021.93|1020.53|1021.93|1020.53|1021.93|1020.53|0
1725513040000|2024-09-05 05:10:40|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|0
1725513050000|2024-09-05 05:10:50|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|0
1725513060000|2024-09-05 05:11:00|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|1022.42|1021.02|0
1725513070000|2024-09-05 05:11:10|1022.67|1021.27|1022.78|1021.38|1022.78|1021.38|1022.67|1021.27|0
1725513080000|2024-09-05 05:11:20|1022.91|1021.51|1022.91|1021.51|1022.91|1021.51|1022.91|1021.51|0
1725513100000|2024-09-05 05:11:40|1022.66|1021.26|1022.91|1021.51|1022.91|1021.51|1022.66|1021.26|0
1725513110000|2024-09-05 05:11:50|1023.15|1021.75|1022.91|1021.51|1023.15|1021.75|1022.91|1021.51|0
1725513120000|2024-09-05 05:12:00|1023.15|1021.75|1023.4|1022|1023.4|1022|1023.03|1021.63|0
1725513130000|2024-09-05 05:12:10|1023.64|1022.24|1023.89|1022.49|1023.89|1022.49|1023.64|1022.24|0
1725513140000|2024-09-05 05:12:20|1023.64|1022.24|1023.64|1022.24|1023.64|1022.24|1023.64|1022.24|0
1725513150000|2024-09-05 05:12:30|1023.89|1022.49|1023.89|1022.49|1024.13|1022.73|1023.89|1022.49|0
1725513160000|2024-09-05 05:12:40|1023.64|1022.24|1023.89|1022.49|1023.89|1022.49|1023.64|1022.24|0
1725513170000|2024-09-05 05:12:50|1024.13|1022.73|1024.13|1022.73|1024.13|1022.73|1024.13|1022.73|0
1725513180000|2024-09-05 05:13:00|1024.38|1022.98|1024.62|1023.22|1024.62|1023.22|1024.38|1022.98|0
1725513190000|2024-09-05 05:13:10|1024.38|1022.98|1024.62|1023.22|1024.62|1023.22|1024.38|1022.98|0
1725513200000|2024-09-05 05:13:20|1024.38|1022.98|1024.62|1023.22|1024.62|1023.22|1024.38|1022.98|0
1725513210000|2024-09-05 05:13:30|1024.86|1023.46|1024.62|1023.22|1024.86|1023.46|1024.62|1023.22|0
1725513230000|2024-09-05 05:13:50|1024.86|1023.46|1024.86|1023.46|1024.86|1023.46|1024.86|1023.46|0
1725513240000|2024-09-05 05:14:00|1025.11|1023.71|1025.11|1023.71|1025.11|1023.71|1025.11|1023.71|0
1725513250000|2024-09-05 05:14:10|1025.35|1023.95|1025.35|1023.95|1025.35|1023.95|1025.35|1023.95|0
1725513260000|2024-09-05 05:14:20|1025.47|1024.07|1025.35|1023.95|1025.6|1024.2|1025.35|1023.95|0
1725513270000|2024-09-05 05:14:30|1025.6|1024.2|1025.84|1024.44|1025.84|1024.44|1025.6|1024.2|0
1725513310000|2024-09-05 05:15:10|1026.09|1024.69|1027.06|1025.66|1027.06|1025.66|1026.09|1024.69|0
1725513320000|2024-09-05 05:15:20|1027.55|1026.15|1027.55|1026.15|1027.67|1026.27|1027.55|1026.15|0
1725513330000|2024-09-05 05:15:30|1027.31|1025.91|1027.43|1026.03|1027.43|1026.03|1027.31|1025.91|0
1725513340000|2024-09-05 05:15:40|1027.8|1026.4|1027.67|1026.27|1027.8|1026.4|1027.67|1026.27|0
1725513350000|2024-09-05 05:15:50|1028.29|1026.89|1028.04|1026.64|1028.53|1027.13|1028.04|1026.64|0
1725513360000|2024-09-05 05:16:00|1028.29|1026.89|1028.29|1026.89|1028.29|1026.89|1028.29|1026.89|0
1725513370000|2024-09-05 05:16:10|1028.04|1026.64|1028.04|1026.64|1028.04|1026.64|1028.04|1026.64|0
1725513380000|2024-09-05 05:16:20|1027.8|1026.4|1027.31|1025.91|1028.04|1026.64|1027.31|1025.91|0
1725513390000|2024-09-05 05:16:30|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|1026.94|1025.54|0
1725513400000|2024-09-05 05:16:40|1026.82|1025.42|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725513410000|2024-09-05 05:16:50|1026.82|1025.42|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725513420000|2024-09-05 05:17:00|1026.33|1024.93|1026.33|1024.93|1026.33|1024.93|1026.08|1024.68|0
1725513430000|2024-09-05 05:17:10|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|0
1725513440000|2024-09-05 05:17:20|1026.82|1025.42|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725513450000|2024-09-05 05:17:30|1026.33|1024.93|1026.45|1025.05|1026.45|1025.05|1026.33|1024.93|0
1725513460000|2024-09-05 05:17:40|1026.33|1024.93|1026.82|1025.42|1026.82|1025.42|1026.33|1024.93|0
1725513470000|2024-09-05 05:17:50|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|0
1725513480000|2024-09-05 05:18:00|1026.82|1025.42|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725513510000|2024-09-05 05:18:30|1026.45|1025.05|1026.57|1025.17|1026.57|1025.17|1026.45|1025.05|0
1725513520000|2024-09-05 05:18:40|1026.45|1025.05|1026.82|1025.42|1026.82|1025.42|1026.45|1025.05|0
1725513530000|2024-09-05 05:18:50|1026.57|1025.17|1026.33|1024.93|1026.57|1025.17|1026.33|1024.93|0
1725513540000|2024-09-05 05:19:00|1026.57|1025.17|1026.33|1024.93|1026.57|1025.17|1026.33|1024.93|0
1725513560000|2024-09-05 05:19:20|1026.08|1024.68|1026.33|1024.93|1026.33|1024.93|1026.08|1024.68|0
1725513570000|2024-09-05 05:19:30|1026.08|1024.68|1026.33|1024.93|1026.33|1024.93|1026.08|1024.68|0
1725513580000|2024-09-05 05:19:40|1026.45|1025.05|1026.69|1025.29|1026.69|1025.29|1026.45|1025.05|0
1725513590000|2024-09-05 05:19:50|1026.82|1025.42|1026.82|1025.42|1027.06|1025.66|1026.82|1025.42|0
1725513600000|2024-09-05 05:20:00|1026.93|1025.53|1027.55|1026.15|1027.55|1026.15|1026.93|1025.53|0
1725513610000|2024-09-05 05:20:10|1027.31|1025.91|1027.79|1026.39|1027.79|1026.39|1027.31|1025.91|0
1725513620000|2024-09-05 05:20:20|1027.55|1026.15|1027.31|1025.91|1027.55|1026.15|1027.31|1025.91|0
1725513640000|2024-09-05 05:20:40|1027.42|1026.02|1027.06|1025.66|1027.42|1026.02|1027.06|1025.66|0
1725513660000|2024-09-05 05:21:00|1027.31|1025.91|1027.55|1026.15|1027.55|1026.15|1027.31|1025.91|0
1725513670000|2024-09-05 05:21:10|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725513680000|2024-09-05 05:21:20|1028.04|1026.64|1027.79|1026.39|1028.04|1026.64|1027.79|1026.39|0
1725513700000|2024-09-05 05:21:40|1027.55|1026.15|1027.79|1026.39|1027.79|1026.39|1027.55|1026.15|0
1725513710000|2024-09-05 05:21:50|1027.55|1026.15|1027.55|1026.15|1027.55|1026.15|1027.55|1026.15|0
1725513720000|2024-09-05 05:22:00|1027.3|1025.9|1026.82|1025.42|1027.3|1025.9|1026.82|1025.42|0
1725513730000|2024-09-05 05:22:10|1026.44|1025.04|1026.57|1025.17|1026.57|1025.17|1026.44|1025.04|0
1725513740000|2024-09-05 05:22:20|1026.82|1025.42|1026.82|1025.42|1026.82|1025.42|1026.82|1025.42|0
1725513750000|2024-09-05 05:22:30|1026.57|1025.17|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725513780000|2024-09-05 05:23:00|1026.44|1025.04|1026.57|1025.17|1026.57|1025.17|1026.33|1024.93|0
1725513790000|2024-09-05 05:23:10|1026.33|1024.93|1026.33|1024.93|1026.33|1024.93|1026.33|1024.93|0
1725513810000|2024-09-05 05:23:30|1026.44|1025.04|1026.57|1025.17|1026.57|1025.17|1026.33|1024.93|0
1725513820000|2024-09-05 05:23:40|1026.44|1025.04|1026.57|1025.17|1026.57|1025.17|1026.44|1025.04|0
1725513830000|2024-09-05 05:23:50|1026.81|1025.41|1026.57|1025.17|1026.81|1025.41|1026.57|1025.17|0
1725513840000|2024-09-05 05:24:00|1026.81|1025.41|1026.57|1025.17|1026.81|1025.41|1026.57|1025.17|0
1725513850000|2024-09-05 05:24:10|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|0
1725513860000|2024-09-05 05:24:20|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|0
1725513870000|2024-09-05 05:24:30|1026.81|1025.41|1026.57|1025.17|1026.81|1025.41|1026.57|1025.17|0
1725513880000|2024-09-05 05:24:40|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|1026.81|1025.41|0
1725513890000|2024-09-05 05:24:50|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|1026.57|1025.17|0
1725513900000|2024-09-05 05:25:00|1026.81|1025.41|1026.33|1024.93|1026.81|1025.41|1026.33|1024.93|0
1725513910000|2024-09-05 05:25:10|1026.57|1025.17|1026.81|1025.41|1026.81|1025.41|1026.57|1025.17|0
1725513920000|2024-09-05 05:25:20|1027.3|1025.9|1027.18|1025.78|1027.3|1025.9|1027.06|1025.66|0
1725513930000|2024-09-05 05:25:30|1027.06|1025.66|1026.81|1025.41|1027.06|1025.66|1026.81|1025.41|0
1725513940000|2024-09-05 05:25:40|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|0
1725513950000|2024-09-05 05:25:50|1027.3|1025.9|1027.3|1025.9|1027.3|1025.9|1027.06|1025.66|0
1725513960000|2024-09-05 05:26:00|1027.18|1025.78|1027.06|1025.66|1027.18|1025.78|1027.06|1025.66|0
1725513970000|2024-09-05 05:26:10|1027.18|1025.78|1027.06|1025.66|1027.18|1025.78|1027.06|1025.66|0
1725513980000|2024-09-05 05:26:20|1027.18|1025.78|1027.3|1025.9|1027.3|1025.9|1027.18|1025.78|0
1725513990000|2024-09-05 05:26:30|1027.42|1026.02|1027.3|1025.9|1027.55|1026.15|1027.3|1025.9|0
1725514000000|2024-09-05 05:26:40|1027.18|1025.78|1027.18|1025.78|1027.18|1025.78|1027.18|1025.78|0
1725514010000|2024-09-05 05:26:50|1027.3|1025.9|1027.06|1025.66|1027.3|1025.9|1027.06|1025.66|0
1725514020000|2024-09-05 05:27:00|1027.3|1025.9|1027.79|1026.39|1027.79|1026.39|1027.3|1025.9|0
1725514030000|2024-09-05 05:27:10|1027.55|1026.15|1027.79|1026.39|1027.79|1026.39|1027.55|1026.15|0
1725514040000|2024-09-05 05:27:20|1028.04|1026.64|1027.79|1026.39|1028.04|1026.64|1027.79|1026.39|0
1725514050000|2024-09-05 05:27:30|1027.55|1026.15|1027.79|1026.39|1027.79|1026.39|1027.55|1026.15|0
1725514060000|2024-09-05 05:27:40|1028.04|1026.64|1028.04|1026.64|1028.15|1026.75|1028.04|1026.64|0
1725514070000|2024-09-05 05:27:50|1027.91|1026.51|1028.28|1026.88|1028.28|1026.88|1027.91|1026.51|0
1725514080000|2024-09-05 05:28:00|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725514090000|2024-09-05 05:28:10|1028.04|1026.64|1028.04|1026.64|1028.04|1026.64|1028.04|1026.64|0
1725514100000|2024-09-05 05:28:20|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725514130000|2024-09-05 05:28:50|1027.91|1026.51|1027.79|1026.39|1027.91|1026.51|1027.79|1026.39|0
1725514140000|2024-09-05 05:29:00|1028.03|1026.63|1027.55|1026.15|1028.03|1026.63|1027.55|1026.15|0
1725514150000|2024-09-05 05:29:10|1027.42|1026.02|1027.42|1026.02|1027.42|1026.02|1027.42|1026.02|0
1725514160000|2024-09-05 05:29:20|1027.55|1026.15|1027.79|1026.39|1027.79|1026.39|1027.55|1026.15|0
1725514170000|2024-09-05 05:29:30|1027.55|1026.15|1027.55|1026.15|1027.55|1026.15|1027.55|1026.15|0
1725514180000|2024-09-05 05:29:40|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|0
1725514200000|2024-09-05 05:30:00|1028.28|1026.88|1027.79|1026.39|1028.28|1026.88|1027.79|1026.39|0
1725514210000|2024-09-05 05:30:10|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|0
1725514220000|2024-09-05 05:30:20|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|0
1725514230000|2024-09-05 05:30:30|1027.79|1026.39|1028.03|1026.63|1028.03|1026.63|1027.79|1026.39|0
1725514240000|2024-09-05 05:30:40|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725514260000|2024-09-05 05:31:00|1027.91|1026.51|1027.91|1026.51|1027.91|1026.51|1027.91|1026.51|0
1725514270000|2024-09-05 05:31:10|1028.03|1026.63|1028.15|1026.75|1028.28|1026.88|1028.03|1026.63|0
1725514280000|2024-09-05 05:31:20|1028.03|1026.63|1028.28|1026.88|1028.28|1026.88|1028.03|1026.63|0
1725514290000|2024-09-05 05:31:30|1028.4|1027|1028.52|1027.12|1028.52|1027.12|1028.4|1027|0
1725514300000|2024-09-05 05:31:40|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|0
1725514310000|2024-09-05 05:31:50|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|1028.03|1026.63|0
1725514320000|2024-09-05 05:32:00|1028.28|1026.88|1028.03|1026.63|1028.28|1026.88|1028.03|1026.63|0
1725514330000|2024-09-05 05:32:10|1027.54|1026.14|1027.79|1026.39|1027.79|1026.39|1027.54|1026.14|0
1725514340000|2024-09-05 05:32:20|1027.54|1026.14|1027.79|1026.39|1027.79|1026.39|1027.54|1026.14|0
1725514350000|2024-09-05 05:32:30|1028.28|1026.88|1028.03|1026.63|1028.28|1026.88|1028.03|1026.63|0
1725514360000|2024-09-05 05:32:40|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|1027.79|1026.39|0
1725514370000|2024-09-05 05:32:50|1027.66|1026.26|1027.66|1026.26|1027.79|1026.39|1027.54|1026.14|0
1725514380000|2024-09-05 05:33:00|1027.54|1026.14|1028.03|1026.63|1028.03|1026.63|1027.54|1026.14|0
1725514390000|2024-09-05 05:33:10|1028.28|1026.88|1028.52|1027.12|1028.52|1027.12|1028.28|1026.88|0
1725514400000|2024-09-05 05:33:20|1028.64|1027.24|1028.52|1027.12|1028.64|1027.24|1028.52|1027.12|0
1725514410000|2024-09-05 05:33:30|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|1028.28|1026.88|0
1725514430000|2024-09-05 05:33:50|1028.39|1026.99|1028.52|1027.12|1028.52|1027.12|1028.39|1026.99|0
1725514440000|2024-09-05 05:34:00|1028.77|1027.37|1028.77|1027.37|1028.77|1027.37|1028.77|1027.37|0
1725514470000|2024-09-05 05:34:30|1029.01|1027.61|1029.5|1028.1|1029.5|1028.1|1029.01|1027.61|0
1725514480000|2024-09-05 05:34:40|1029.74|1028.34|1029.5|1028.1|1029.74|1028.34|1029.5|1028.1|0
1725514490000|2024-09-05 05:34:50|1029.74|1028.34|1029.74|1028.34|1029.74|1028.34|1029.74|1028.34|0
1725514500000|2024-09-05 05:35:00|1030.23|1028.83|1030.35|1028.95|1030.48|1029.08|1030.23|1028.83|0
1725514510000|2024-09-05 05:35:10|1030.48|1029.08|1030.23|1028.83|1030.48|1029.08|1030.23|1028.83|0
1725514520000|2024-09-05 05:35:20|1030.48|1029.08|1030.48|1029.08|1030.48|1029.08|1030.23|1028.83|0
1725514530000|2024-09-05 05:35:30|1030.23|1028.83|1030.23|1028.83|1030.48|1029.08|1030.23|1028.83|0
1725514540000|2024-09-05 05:35:40|1030.48|1029.08|1030.48|1029.08|1030.48|1029.08|1030.48|1029.08|0
1725514560000|2024-09-05 05:36:00|1030.97|1029.57|1030.97|1029.57|1030.97|1029.57|1030.72|1029.32|0
1725514570000|2024-09-05 05:36:10|1031.46|1030.06|1031.46|1030.06|1031.46|1030.06|1031.46|1030.06|0
1725514580000|2024-09-05 05:36:20|1030.97|1029.57|1030.97|1029.57|1030.97|1029.57|1030.97|1029.57|0
1725514590000|2024-09-05 05:36:30|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|0
1725514610000|2024-09-05 05:36:50|1031.46|1030.06|1031.46|1030.06|1031.46|1030.06|1031.46|1030.06|0
1725514620000|2024-09-05 05:37:00|1031.21|1029.81|1031.46|1030.06|1031.46|1030.06|1031.21|1029.81|0
1725514630000|2024-09-05 05:37:10|1031.57|1030.17|1032.06|1030.66|1032.19|1030.79|1031.57|1030.17|0
1725514640000|2024-09-05 05:37:20|1031.94|1030.54|1031.94|1030.54|1031.94|1030.54|1031.7|1030.3|0
1725514650000|2024-09-05 05:37:30|1031.7|1030.3|1031.7|1030.3|1031.7|1030.3|1031.57|1030.17|0
1725514660000|2024-09-05 05:37:40|1031.45|1030.05|1031.7|1030.3|1031.7|1030.3|1031.45|1030.05|0
1725514670000|2024-09-05 05:37:50|1031.94|1030.54|1031.94|1030.54|1031.94|1030.54|1031.7|1030.3|0
1725514680000|2024-09-05 05:38:00|1032.19|1030.79|1032.19|1030.79|1032.19|1030.79|1032.19|1030.79|0
1725514690000|2024-09-05 05:38:10|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|1032.43|1031.03|0
1725514700000|2024-09-05 05:38:20|1032.19|1030.79|1031.94|1030.54|1032.19|1030.79|1031.94|1030.54|0
1725514710000|2024-09-05 05:38:30|1032.06|1030.66|1032.19|1030.79|1032.19|1030.79|1031.94|1030.54|0
1725514720000|2024-09-05 05:38:40|1031.94|1030.54|1032.19|1030.79|1032.19|1030.79|1031.94|1030.54|0
1725514730000|2024-09-05 05:38:50|1032.43|1031.03|1032.31|1030.91|1032.43|1031.03|1032.31|1030.91|0
1725514740000|2024-09-05 05:39:00|1032.43|1031.03|1032.19|1030.79|1032.43|1031.03|1032.19|1030.79|0
1725514750000|2024-09-05 05:39:10|1031.94|1030.54|1031.7|1030.3|1031.94|1030.54|1031.7|1030.3|0
1725514760000|2024-09-05 05:39:20|1031.82|1030.42|1031.7|1030.3|1031.82|1030.42|1031.7|1030.3|0
1725514780000|2024-09-05 05:39:40|1031.57|1030.17|1031.45|1030.05|1031.57|1030.17|1031.45|1030.05|0
1725514790000|2024-09-05 05:39:50|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|0
1725514800000|2024-09-05 05:40:00|1030.96|1029.56|1030.48|1029.08|1030.96|1029.56|1030.48|1029.08|0
1725514810000|2024-09-05 05:40:10|1030.23|1028.83|1029.99|1028.59|1030.23|1028.83|1029.99|1028.59|0
1725514820000|2024-09-05 05:40:20|1029.74|1028.34|1029.99|1028.59|1029.99|1028.59|1029.74|1028.34|0
1725514830000|2024-09-05 05:40:30|1029.86|1028.46|1029.99|1028.59|1029.99|1028.59|1029.86|1028.46|0
1725514840000|2024-09-05 05:40:40|1030.1|1028.7|1030.23|1028.83|1030.47|1029.07|1030.1|1028.7|0
1725514850000|2024-09-05 05:40:50|1029.99|1028.59|1029.74|1028.34|1029.99|1028.59|1029.74|1028.34|0
1725514860000|2024-09-05 05:41:00|1029.86|1028.46|1029.74|1028.34|1029.86|1028.46|1029.74|1028.34|0
1725514870000|2024-09-05 05:41:10|1029.86|1028.46|1030.47|1029.07|1030.47|1029.07|1029.86|1028.46|0
1725514880000|2024-09-05 05:41:20|1030.72|1029.32|1031.08|1029.68|1031.08|1029.68|1030.72|1029.32|0
1725514890000|2024-09-05 05:41:30|1030.96|1029.56|1030.72|1029.32|1031.21|1029.81|1030.72|1029.32|0
1725514900000|2024-09-05 05:41:40|1030.96|1029.56|1031.21|1029.81|1031.21|1029.81|1030.72|1029.32|0
1725514910000|2024-09-05 05:41:50|1030.96|1029.56|1030.96|1029.56|1030.96|1029.56|1030.96|1029.56|0
1725514920000|2024-09-05 05:42:00|1030.72|1029.32|1030.96|1029.56|1030.96|1029.56|1030.47|1029.07|0
1725514940000|2024-09-05 05:42:20|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|0
1725514950000|2024-09-05 05:42:30|1030.84|1029.44|1030.84|1029.44|1030.84|1029.44|1030.84|1029.44|0
1725514960000|2024-09-05 05:42:40|1030.72|1029.32|1030.72|1029.32|1030.72|1029.32|1030.72|1029.32|0
1725515000000|2024-09-05 05:43:20|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|0
1725515010000|2024-09-05 05:43:30|1031.32|1029.92|1031.21|1029.81|1031.32|1029.92|1031.21|1029.81|0
1725515020000|2024-09-05 05:43:40|1030.96|1029.56|1030.96|1029.56|1031.21|1029.81|1030.96|1029.56|0
1725515030000|2024-09-05 05:43:50|1030.72|1029.32|1030.72|1029.32|1030.96|1029.56|1030.72|1029.32|0
1725515050000|2024-09-05 05:44:10|1030.96|1029.56|1031.32|1029.92|1031.32|1029.92|1030.72|1029.32|0
1725515060000|2024-09-05 05:44:20|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|1031.21|1029.81|0
1725515070000|2024-09-05 05:44:30|1031.32|1029.92|1031.32|1029.92|1031.32|1029.92|1031.32|1029.92|0
1725515080000|2024-09-05 05:44:40|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|1031.21|1029.81|0
1725515090000|2024-09-05 05:44:50|1031.45|1030.05|1031.32|1029.92|1031.45|1030.05|1031.21|1029.81|0
1725515100000|2024-09-05 05:45:00|1031.21|1029.81|1031.21|1029.81|1031.32|1029.92|1031.21|1029.81|0
1725515110000|2024-09-05 05:45:10|1031.45|1030.05|1031.45|1030.05|1031.45|1030.05|1031.32|1029.92|0
1725515120000|2024-09-05 05:45:20|1031.57|1030.17|1031.45|1030.05|1031.57|1030.17|1031.45|1030.05|0
1725515130000|2024-09-05 05:45:30|1031.7|1030.3|1031.45|1030.05|1031.7|1030.3|1031.45|1030.05|0
1725515150000|2024-09-05 05:45:50|1031.21|1029.81|1031.21|1029.81|1031.45|1030.05|1031.21|1029.81|0
1725515160000|2024-09-05 05:46:00|1031.08|1029.68|1031.21|1029.81|1031.21|1029.81|1030.96|1029.56|0
1725515170000|2024-09-05 05:46:10|1030.96|1029.56|1030.72|1029.32|1030.96|1029.56|1030.72|1029.32|0
1725515180000|2024-09-05 05:46:20|1030.47|1029.07|1030.72|1029.32|1030.72|1029.32|1030.47|1029.07|0
1725515190000|2024-09-05 05:46:30|1030.59|1029.19|1030.47|1029.07|1030.59|1029.19|1030.47|1029.07|0
1725515200000|2024-09-05 05:46:40|1029.98|1028.58|1030.23|1028.83|1030.23|1028.83|1029.98|1028.58|0
1725515210000|2024-09-05 05:46:50|1030.1|1028.7|1029.98|1028.58|1030.1|1028.7|1029.98|1028.58|0
1725515220000|2024-09-05 05:47:00|1030.23|1028.83|1030.23|1028.83|1030.23|1028.83|1030.23|1028.83|0
1725515230000|2024-09-05 05:47:10|1029.98|1028.58|1030.23|1028.83|1030.23|1028.83|1029.98|1028.58|0
1725515240000|2024-09-05 05:47:20|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|0
1725515260000|2024-09-05 05:47:40|1029.74|1028.34|1029.98|1028.58|1029.98|1028.58|1029.74|1028.34|0
1725515270000|2024-09-05 05:47:50|1029.74|1028.34|1029.98|1028.58|1029.98|1028.58|1029.49|1028.09|0
1725515290000|2024-09-05 05:48:10|1030.23|1028.83|1030.47|1029.07|1030.47|1029.07|1030.23|1028.83|0
1725515300000|2024-09-05 05:48:20|1030.23|1028.83|1030.23|1028.83|1030.23|1028.83|1030.23|1028.83|0
1725515310000|2024-09-05 05:48:30|1029.98|1028.58|1029.49|1028.09|1029.98|1028.58|1029.49|1028.09|0
1725515320000|2024-09-05 05:48:40|1029.61|1028.21|1029.49|1028.09|1029.74|1028.34|1029.49|1028.09|0
1725515330000|2024-09-05 05:48:50|1029.25|1027.85|1029.49|1028.09|1029.49|1028.09|1029.25|1027.85|0
1725515340000|2024-09-05 05:49:00|1029.37|1027.97|1028.76|1027.36|1029.37|1027.97|1028.76|1027.36|0
1725515350000|2024-09-05 05:49:10|1028.88|1027.48|1028.88|1027.48|1028.88|1027.48|1028.76|1027.36|0
1725515360000|2024-09-05 05:49:20|1028.76|1027.36|1029|1027.6|1029|1027.6|1028.76|1027.36|0
1725515370000|2024-09-05 05:49:30|1028.88|1027.48|1029.49|1028.09|1029.49|1028.09|1028.88|1027.48|0
1725515380000|2024-09-05 05:49:40|1029.25|1027.85|1029.74|1028.34|1029.74|1028.34|1029.25|1027.85|0
1725515390000|2024-09-05 05:49:50|1029.85|1028.45|1030.23|1028.83|1030.23|1028.83|1029.85|1028.45|0
1725515400000|2024-09-05 05:50:00|1030.47|1029.07|1030.47|1029.07|1030.47|1029.07|1030.47|1029.07|0
1725515410000|2024-09-05 05:50:10|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.74|1028.34|0
1725515420000|2024-09-05 05:50:20|1029.74|1028.34|1029.36|1027.96|1029.74|1028.34|1029.25|1027.85|0
1725515430000|2024-09-05 05:50:30|1029.25|1027.85|1029.25|1027.85|1029.36|1027.96|1029.25|1027.85|0
1725515440000|2024-09-05 05:50:40|1029.36|1027.96|1029.25|1027.85|1029.36|1027.96|1029.25|1027.85|0
1725515450000|2024-09-05 05:50:50|1029.36|1027.96|1029.25|1027.85|1029.36|1027.96|1029.25|1027.85|0
1725515460000|2024-09-05 05:51:00|1029.36|1027.96|1029.36|1027.96|1029.36|1027.96|1029.36|1027.96|0
1725515470000|2024-09-05 05:51:10|1029.25|1027.85|1029.49|1028.09|1029.49|1028.09|1029.25|1027.85|0
1725515480000|2024-09-05 05:51:20|1029.25|1027.85|1029|1027.6|1029.25|1027.85|1029|1027.6|0
1725515490000|2024-09-05 05:51:30|1028.76|1027.36|1028.63|1027.23|1028.76|1027.36|1028.51|1027.11|0
1725515500000|2024-09-05 05:51:40|1028.76|1027.36|1028.76|1027.36|1028.76|1027.36|1028.76|1027.36|0
1725515510000|2024-09-05 05:51:50|1028.51|1027.11|1028.87|1027.47|1028.87|1027.47|1028.51|1027.11|0
1725515520000|2024-09-05 05:52:00|1029|1027.6|1029|1027.6|1029|1027.6|1029|1027.6|0
1725515530000|2024-09-05 05:52:10|1028.76|1027.36|1029.25|1027.85|1029.25|1027.85|1028.76|1027.36|0
1725515540000|2024-09-05 05:52:20|1029.49|1028.09|1029|1027.6|1029.49|1028.09|1029|1027.6|0
1725515550000|2024-09-05 05:52:30|1029.25|1027.85|1029.12|1027.72|1029.25|1027.85|1029|1027.6|0
1725515560000|2024-09-05 05:52:40|1029.25|1027.85|1029.61|1028.21|1029.74|1028.34|1029.25|1027.85|0
1725515570000|2024-09-05 05:52:50|1029.74|1028.34|1029.49|1028.09|1029.74|1028.34|1029.49|1028.09|0
1725515590000|2024-09-05 05:53:10|1029.61|1028.21|1029.73|1028.33|1029.73|1028.33|1029.61|1028.21|0
1725515600000|2024-09-05 05:53:20|1029.98|1028.58|1029.49|1028.09|1029.98|1028.58|1029.49|1028.09|0
1725515610000|2024-09-05 05:53:30|1029.73|1028.33|1029.85|1028.45|1029.85|1028.45|1029.73|1028.33|0
1725515620000|2024-09-05 05:53:40|1029.73|1028.33|1029.25|1027.85|1029.73|1028.33|1029.25|1027.85|0
1725515630000|2024-09-05 05:53:50|1029.36|1027.96|1029.49|1028.09|1029.49|1028.09|1029.36|1027.96|0
1725515640000|2024-09-05 05:54:00|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|0
1725515650000|2024-09-05 05:54:10|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725515660000|2024-09-05 05:54:20|1029.49|1028.09|1029.73|1028.33|1029.73|1028.33|1029.49|1028.09|0
1725515670000|2024-09-05 05:54:30|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|0
1725515680000|2024-09-05 05:54:40|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725515690000|2024-09-05 05:54:50|1029.85|1028.45|1029.73|1028.33|1029.85|1028.45|1029.73|1028.33|0
1725515700000|2024-09-05 05:55:00|1029.49|1028.09|1029.49|1028.09|1029.49|1028.09|1029.49|1028.09|0
1725515710000|2024-09-05 05:55:10|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725515720000|2024-09-05 05:55:20|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|0
1725515730000|2024-09-05 05:55:30|1029.85|1028.45|1029.98|1028.58|1029.98|1028.58|1029.85|1028.45|0
1725515740000|2024-09-05 05:55:40|1030.22|1028.82|1030.47|1029.07|1030.47|1029.07|1030.22|1028.82|0
1725515750000|2024-09-05 05:55:50|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|0
1725515770000|2024-09-05 05:56:10|1030.34|1028.94|1030.58|1029.18|1030.71|1029.31|1030.34|1028.94|0
1725515780000|2024-09-05 05:56:20|1030.47|1029.07|1030.47|1029.07|1030.47|1029.07|1030.22|1028.82|0
1725515790000|2024-09-05 05:56:30|1030.71|1029.31|1030.71|1029.31|1030.71|1029.31|1030.71|1029.31|0
1725515800000|2024-09-05 05:56:40|1030.47|1029.07|1030.22|1028.82|1030.47|1029.07|1030.22|1028.82|0
1725515810000|2024-09-05 05:56:50|1029.98|1028.58|1029.73|1028.33|1030.22|1028.82|1029.73|1028.33|0
1725515820000|2024-09-05 05:57:00|1029.98|1028.58|1030.71|1029.31|1030.71|1029.31|1029.98|1028.58|0
1725515830000|2024-09-05 05:57:10|1030.83|1029.43|1030.47|1029.07|1030.83|1029.43|1030.47|1029.07|0
1725515840000|2024-09-05 05:57:20|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|1029.98|1028.58|0
1725515860000|2024-09-05 05:57:40|1030.34|1028.94|1030.22|1028.82|1030.34|1028.94|1030.22|1028.82|0
1725515870000|2024-09-05 05:57:50|1030.09|1028.69|1029.98|1028.58|1030.09|1028.69|1029.98|1028.58|0
1725515880000|2024-09-05 05:58:00|1030.22|1028.82|1029.98|1028.58|1030.22|1028.82|1029.98|1028.58|0
1725515890000|2024-09-05 05:58:10|1030.22|1028.82|1030.47|1029.07|1030.47|1029.07|1030.22|1028.82|0
1725515910000|2024-09-05 05:58:30|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|0
1725515930000|2024-09-05 05:58:50|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|1029.98|1028.58|0
1725515940000|2024-09-05 05:59:00|1029.85|1028.45|1029.73|1028.33|1029.98|1028.58|1029.73|1028.33|0
1725515950000|2024-09-05 05:59:10|1029.49|1028.09|1029.73|1028.33|1029.73|1028.33|1029.49|1028.09|0
1725515960000|2024-09-05 05:59:20|1029.98|1028.58|1029.49|1028.09|1029.98|1028.58|1029.49|1028.09|0
1725515970000|2024-09-05 05:59:30|1029.24|1027.84|1029.49|1028.09|1029.49|1028.09|1029.24|1027.84|0
1725515980000|2024-09-05 05:59:40|1029.12|1027.72|1029.24|1027.84|1029.49|1028.09|1029.12|1027.72|0
1725515990000|2024-09-05 05:59:50|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725516000000|2024-09-05 06:00:00|1029.24|1027.84|1029.98|1028.58|1030.22|1028.82|1029.24|1027.84|0
1725516010000|2024-09-05 06:00:10|1030.47|1029.07|1030.22|1028.82|1030.47|1029.07|1030.22|1028.82|0
1725516020000|2024-09-05 06:00:20|1029.36|1027.96|1030.22|1028.82|1030.22|1028.82|1029.36|1027.96|0
1725516030000|2024-09-05 06:00:30|1029.98|1028.58|1029.73|1028.33|1029.98|1028.58|1029.6|1028.2|0
1725516040000|2024-09-05 06:00:40|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|0
1725516050000|2024-09-05 06:00:50|1029.98|1028.58|1029.24|1027.84|1029.98|1028.58|1029.24|1027.84|0
1725516060000|2024-09-05 06:01:00|1029.11|1027.71|1028.51|1027.11|1029.11|1027.71|1028.51|1027.11|0
1725516070000|2024-09-05 06:01:10|1028.26|1026.86|1029.73|1028.33|1029.73|1028.33|1028.26|1026.86|0
1725516080000|2024-09-05 06:01:20|1029.85|1028.45|1029.73|1028.33|1029.85|1028.45|1029.73|1028.33|0
1725516090000|2024-09-05 06:01:30|1029.24|1027.84|1029.24|1027.84|1029.24|1027.84|1029.24|1027.84|0
1725516100000|2024-09-05 06:01:40|1029.36|1027.96|1029.98|1028.58|1029.98|1028.58|1029.36|1027.96|0
1725516110000|2024-09-05 06:01:50|1030.22|1028.82|1030.34|1028.94|1030.34|1028.94|1030.22|1028.82|0
1725516120000|2024-09-05 06:02:00|1030.46|1029.06|1030.22|1028.82|1030.46|1029.06|1029.73|1028.33|0
1725516130000|2024-09-05 06:02:10|1029.97|1028.57|1029|1027.6|1029.97|1028.57|1029|1027.6|0
1725516140000|2024-09-05 06:02:20|1029.24|1027.84|1028.87|1027.47|1029.24|1027.84|1028.75|1027.35|0
1725516150000|2024-09-05 06:02:30|1029|1027.6|1028.51|1027.11|1029|1027.6|1028.51|1027.11|0
1725516160000|2024-09-05 06:02:40|1028.02|1026.62|1028.26|1026.86|1028.26|1026.86|1028.02|1026.62|0
1725516170000|2024-09-05 06:02:50|1028.51|1027.11|1028.02|1026.62|1028.51|1027.11|1028.02|1026.62|0
1725516180000|2024-09-05 06:03:00|1028.26|1026.86|1027.53|1026.13|1028.26|1026.86|1027.53|1026.13|0
1725516190000|2024-09-05 06:03:10|1027.89|1026.49|1028.02|1026.62|1028.02|1026.62|1027.77|1026.37|0
1725516200000|2024-09-05 06:03:20|1027.77|1026.37|1028.02|1026.62|1028.02|1026.62|1027.53|1026.13|0
1725516210000|2024-09-05 06:03:30|1028.26|1026.86|1028.51|1027.11|1028.51|1027.11|1028.26|1026.86|0
1725516220000|2024-09-05 06:03:40|1028.38|1026.98|1028.13|1026.73|1028.38|1026.98|1028.13|1026.73|0
1725516230000|2024-09-05 06:03:50|1028.02|1026.62|1029|1027.6|1029|1027.6|1028.02|1026.62|0
1725516240000|2024-09-05 06:04:00|1028.75|1027.35|1029|1027.6|1029|1027.6|1028.75|1027.35|0
1725516250000|2024-09-05 06:04:10|1028.75|1027.35|1029|1027.6|1029|1027.6|1028.75|1027.35|0
1725516260000|2024-09-05 06:04:20|1028.75|1027.35|1029|1027.6|1029|1027.6|1028.75|1027.35|0
1725516270000|2024-09-05 06:04:30|1028.75|1027.35|1029|1027.6|1029|1027.6|1028.75|1027.35|0
1725516280000|2024-09-05 06:04:40|1028.51|1027.11|1028.51|1027.11|1028.51|1027.11|1028.51|1027.11|0
1725516290000|2024-09-05 06:04:50|1028.75|1027.35|1028.75|1027.35|1028.75|1027.35|1028.51|1027.11|0
1725516300000|2024-09-05 06:05:00|1028.87|1027.47|1029|1027.6|1029|1027.6|1028.87|1027.47|0
1725516310000|2024-09-05 06:05:10|1029.24|1027.84|1029.6|1028.2|1029.6|1028.2|1029.24|1027.84|0
1725516320000|2024-09-05 06:05:20|1029.97|1028.57|1029.97|1028.57|1029.97|1028.57|1029.73|1028.33|0
1725516330000|2024-09-05 06:05:30|1030.22|1028.82|1030.22|1028.82|1030.46|1029.06|1030.22|1028.82|0
1725516340000|2024-09-05 06:05:40|1030.46|1029.06|1029.97|1028.57|1030.46|1029.06|1029.97|1028.57|0
1725516360000|2024-09-05 06:06:00|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|1030.22|1028.82|0
1725516370000|2024-09-05 06:06:10|1030.46|1029.06|1030.22|1028.82|1030.46|1029.06|1030.22|1028.82|0
1725516380000|2024-09-05 06:06:20|1030.33|1028.93|1030.46|1029.06|1030.46|1029.06|1030.33|1028.93|0
1725516400000|2024-09-05 06:06:40|1030.58|1029.18|1031.69|1030.29|1031.69|1030.29|1030.58|1029.18|0
1725516410000|2024-09-05 06:06:50|1031.93|1030.53|1031.93|1030.53|1032.17|1030.77|1031.93|1030.53|0
1725516420000|2024-09-05 06:07:00|1031.68|1030.28|1031.56|1030.16|1031.68|1030.28|1031.56|1030.16|0
1725516430000|2024-09-05 06:07:10|1031.44|1030.04|1031.68|1030.28|1031.68|1030.28|1031.44|1030.04|0
1725516440000|2024-09-05 06:07:20|1031.44|1030.04|1031.44|1030.04|1031.44|1030.04|1031.44|1030.04|0
1725516450000|2024-09-05 06:07:30|1031.68|1030.28|1031.68|1030.28|1031.68|1030.28|1031.68|1030.28|0
1725516460000|2024-09-05 06:07:40|1031.44|1030.04|1031.44|1030.04|1031.44|1030.04|1031.44|1030.04|0
1725516470000|2024-09-05 06:07:50|1031.2|1029.8|1031.2|1029.8|1031.2|1029.8|1030.95|1029.55|0
1725516480000|2024-09-05 06:08:00|1030.95|1029.55|1031.2|1029.8|1031.2|1029.8|1030.95|1029.55|0
1725516490000|2024-09-05 06:08:10|1030.95|1029.55|1031.2|1029.8|1031.2|1029.8|1030.95|1029.55|0
1725516500000|2024-09-05 06:08:20|1030.95|1029.55|1030.95|1029.55|1030.95|1029.55|1030.95|1029.55|0
1725516510000|2024-09-05 06:08:30|1031.19|1029.79|1031.68|1030.28|1031.68|1030.28|1031.19|1029.79|0
1725516530000|2024-09-05 06:08:50|1031.44|1030.04|1031.68|1030.28|1031.68|1030.28|1031.44|1030.04|0
1725516540000|2024-09-05 06:09:00|1031.93|1030.53|1032.17|1030.77|1032.17|1030.77|1031.93|1030.53|0
1725516550000|2024-09-05 06:09:10|1031.93|1030.53|1031.93|1030.53|1031.93|1030.53|1031.68|1030.28|0
1725516560000|2024-09-05 06:09:20|1031.68|1030.28|1031.68|1030.28|1031.68|1030.28|1031.68|1030.28|0
1725516570000|2024-09-05 06:09:30|1031.44|1030.04|1031.68|1030.28|1031.68|1030.28|1031.44|1030.04|0
1725516580000|2024-09-05 06:09:40|1031.44|1030.04|1031.44|1030.04|1031.68|1030.28|1031.44|1030.04|0
1725516590000|2024-09-05 06:09:50|1031.19|1029.79|1031.19|1029.79|1031.19|1029.79|1031.19|1029.79|0
1725516600000|2024-09-05 06:10:00|1031.31|1029.91|1030.7|1029.3|1031.31|1029.91|1030.7|1029.3|0
1725516610000|2024-09-05 06:10:10|1030.95|1029.55|1030.7|1029.3|1030.95|1029.55|1030.7|1029.3|0
1725516630000|2024-09-05 06:10:30|1030.46|1029.06|1030.22|1028.82|1030.46|1029.06|1030.22|1028.82|0
1725516640000|2024-09-05 06:10:40|1029.97|1028.57|1029.97|1028.57|1029.97|1028.57|1029.97|1028.57|0
1725516660000|2024-09-05 06:11:00|1029.84|1028.44|1029.24|1027.84|1029.84|1028.44|1028.75|1027.35|0
1725516670000|2024-09-05 06:11:10|1029.35|1027.95|1029.48|1028.08|1029.48|1028.08|1029.24|1027.84|0
1725516680000|2024-09-05 06:11:20|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725516690000|2024-09-05 06:11:30|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|0
1725516700000|2024-09-05 06:11:40|1029.24|1027.84|1029.48|1028.08|1029.48|1028.08|1029.24|1027.84|0
1725516710000|2024-09-05 06:11:50|1029.24|1027.84|1029.48|1028.08|1029.48|1028.08|1029.24|1027.84|0
1725516720000|2024-09-05 06:12:00|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|1029.73|1028.33|0
1725516730000|2024-09-05 06:12:10|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|0
1725516740000|2024-09-05 06:12:20|1029.73|1028.33|1030.21|1028.81|1030.21|1028.81|1029.73|1028.33|0
1725516760000|2024-09-05 06:12:40|1030.46|1029.06|1030.46|1029.06|1030.46|1029.06|1030.46|1029.06|0
1725516770000|2024-09-05 06:12:50|1030.21|1028.81|1030.46|1029.06|1030.46|1029.06|1030.21|1028.81|0
1725516780000|2024-09-05 06:13:00|1030.21|1028.81|1030.58|1029.18|1030.58|1029.18|1030.21|1028.81|0
1725516790000|2024-09-05 06:13:10|1030.46|1029.06|1030.21|1028.81|1030.46|1029.06|1030.21|1028.81|0
1725516810000|2024-09-05 06:13:30|1029.97|1028.57|1029.97|1028.57|1029.97|1028.57|1029.97|1028.57|0
1725516830000|2024-09-05 06:13:50|1029.72|1028.32|1029.72|1028.32|1029.72|1028.32|1029.72|1028.32|0
1725516840000|2024-09-05 06:14:00|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|0
1725516850000|2024-09-05 06:14:10|1029.6|1028.2|1029.72|1028.32|1029.72|1028.32|1029.48|1028.08|0
1725516860000|2024-09-05 06:14:20|1029.6|1028.2|1029.48|1028.08|1029.6|1028.2|1029.48|1028.08|0
1725516870000|2024-09-05 06:14:30|1029.23|1027.83|1029.23|1027.83|1029.23|1027.83|1029.23|1027.83|0
1725516880000|2024-09-05 06:14:40|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|1029.48|1028.08|0
1725516900000|2024-09-05 06:15:00|1028.99|1027.59|1028.75|1027.35|1028.99|1027.59|1028.75|1027.35|0
1725516910000|2024-09-05 06:15:10|1028.62|1027.22|1028.5|1027.1|1028.62|1027.22|1028.26|1026.86|0
1725516920000|2024-09-05 06:15:20|1028.26|1026.86|1028.26|1026.86|1028.37|1026.97|1028.26|1026.86|0
1725516930000|2024-09-05 06:15:30|1028.5|1027.1|1028.75|1027.35|1028.75|1027.35|1028.5|1027.1|0
1725516940000|2024-09-05 06:15:40|1028.5|1027.1|1028.37|1026.97|1028.5|1027.1|1028.26|1026.86|0
1725516950000|2024-09-05 06:15:50|1028.26|1026.86|1028.26|1026.86|1028.26|1026.86|1028.26|1026.86|0
1725516960000|2024-09-05 06:16:00|1028.5|1027.1|1028.37|1026.97|1028.5|1027.1|1028.26|1026.86|0
1725516970000|2024-09-05 06:16:10|1028.26|1026.86|1027.77|1026.37|1028.26|1026.86|1027.28|1025.88|0
1725516980000|2024-09-05 06:16:20|1027.52|1026.12|1027.28|1025.88|1027.52|1026.12|1027.28|1025.88|0
1725517000000|2024-09-05 06:16:40|1027.03|1025.63|1027.03|1025.63|1027.03|1025.63|1027.03|1025.63|0
1725517010000|2024-09-05 06:16:50|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|0
1725517020000|2024-09-05 06:17:00|1026.54|1025.14|1026.05|1024.65|1026.54|1025.14|1026.05|1024.65|0
1725517030000|2024-09-05 06:17:10|1026.17|1024.77|1026.05|1024.65|1026.17|1024.77|1026.05|1024.65|0
1725517040000|2024-09-05 06:17:20|1026.3|1024.9|1026.54|1025.14|1026.54|1025.14|1026.3|1024.9|0
1725517050000|2024-09-05 06:17:30|1026.3|1024.9|1026.05|1024.65|1026.3|1024.9|1026.05|1024.65|0
1725517060000|2024-09-05 06:17:40|1025.81|1024.41|1025.56|1024.16|1025.81|1024.41|1025.56|1024.16|0
1725517070000|2024-09-05 06:17:50|1025.81|1024.41|1026.05|1024.65|1026.05|1024.65|1025.81|1024.41|0
1725517080000|2024-09-05 06:18:00|1026.54|1025.14|1026.79|1025.39|1026.79|1025.39|1026.54|1025.14|0
1725517090000|2024-09-05 06:18:10|1027.03|1025.63|1026.05|1024.65|1027.28|1025.88|1026.05|1024.65|0
1725517100000|2024-09-05 06:18:20|1026.42|1025.02|1026.3|1024.9|1026.54|1025.14|1026.3|1024.9|0
1725517110000|2024-09-05 06:18:30|1026.42|1025.02|1026.54|1025.14|1026.54|1025.14|1026.42|1025.02|0
1725517130000|2024-09-05 06:18:50|1026.42|1025.02|1026.42|1025.02|1026.42|1025.02|1026.42|1025.02|0
1725517140000|2024-09-05 06:19:00|1026.54|1025.14|1026.3|1024.9|1026.54|1025.14|1026.3|1024.9|0
1725517180000|2024-09-05 06:19:40|1026.41|1025.01|1027.28|1025.88|1027.28|1025.88|1026.41|1025.01|0
1725517190000|2024-09-05 06:19:50|1027.03|1025.63|1026.79|1025.39|1027.03|1025.63|1026.79|1025.39|0
1725517200000|2024-09-05 06:20:00|1026.9|1025.5|1026.79|1025.39|1027.03|1025.63|1026.79|1025.39|0
1725517210000|2024-09-05 06:20:10|1027.03|1025.63|1027.03|1025.63|1027.03|1025.63|1027.03|1025.63|0
1725517220000|2024-09-05 06:20:20|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|1026.54|1025.14|0
1725517230000|2024-09-05 06:20:30|1026.54|1025.14|1026.54|1025.14|1026.54|1025.14|1026.54|1025.14|0
1725517240000|2024-09-05 06:20:40|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|0
1725517250000|2024-09-05 06:20:50|1026.41|1025.01|1026.3|1024.9|1026.41|1025.01|1026.3|1024.9|0
1725517260000|2024-09-05 06:21:00|1026.54|1025.14|1027.15|1025.75|1027.15|1025.75|1026.54|1025.14|0
1725517270000|2024-09-05 06:21:10|1027.27|1025.87|1027.15|1025.75|1027.27|1025.87|1027.03|1025.63|0
1725517280000|2024-09-05 06:21:20|1026.05|1024.65|1025.81|1024.41|1026.05|1024.65|1025.81|1024.41|0
1725517290000|2024-09-05 06:21:30|1025.92|1024.52|1025.92|1024.52|1025.92|1024.52|1025.81|1024.41|0
1725517300000|2024-09-05 06:21:40|1026.3|1024.9|1026.79|1025.39|1026.79|1025.39|1026.3|1024.9|0
1725517310000|2024-09-05 06:21:50|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.05|1024.65|0
1725517320000|2024-09-05 06:22:00|1026.05|1024.65|1026.05|1024.65|1026.05|1024.65|1025.81|1024.41|0
1725517330000|2024-09-05 06:22:10|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|0
1725517340000|2024-09-05 06:22:20|1026.05|1024.65|1025.81|1024.41|1026.05|1024.65|1025.81|1024.41|0
1725517350000|2024-09-05 06:22:30|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|0
1725517370000|2024-09-05 06:22:50|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|0
1725517380000|2024-09-05 06:23:00|1025.56|1024.16|1025.43|1024.03|1025.56|1024.16|1025.43|1024.03|0
1725517390000|2024-09-05 06:23:10|1025.56|1024.16|1024.58|1023.18|1025.56|1024.16|1024.58|1023.18|0
1725517400000|2024-09-05 06:23:20|1024.34|1022.94|1023.85|1022.45|1024.34|1022.94|1023.85|1022.45|0
1725517410000|2024-09-05 06:23:30|1024.09|1022.69|1023.61|1022.21|1024.09|1022.69|1023.48|1022.08|0
1725517420000|2024-09-05 06:23:40|1023.72|1022.32|1023.61|1022.21|1023.85|1022.45|1023.61|1022.21|0
1725517430000|2024-09-05 06:23:50|1023.85|1022.45|1023.36|1021.96|1023.85|1022.45|1023.36|1021.96|0
1725517440000|2024-09-05 06:24:00|1023.12|1021.72|1023.61|1022.21|1023.61|1022.21|1022.99|1021.59|0
1725517450000|2024-09-05 06:24:10|1023.85|1022.45|1023.72|1022.32|1024.09|1022.69|1023.72|1022.32|0
1725517460000|2024-09-05 06:24:20|1023.85|1022.45|1023.97|1022.57|1023.97|1022.57|1023.85|1022.45|0
1725517470000|2024-09-05 06:24:30|1023.85|1022.45|1024.09|1022.69|1024.09|1022.69|1023.85|1022.45|0
1725517480000|2024-09-05 06:24:40|1023.97|1022.57|1023.85|1022.45|1024.09|1022.69|1023.85|1022.45|0
1725517490000|2024-09-05 06:24:50|1023.97|1022.57|1024.83|1023.43|1024.83|1023.43|1023.85|1022.45|0
1725517500000|2024-09-05 06:25:00|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|0
1725517510000|2024-09-05 06:25:10|1024.7|1023.3|1024.83|1023.43|1024.83|1023.43|1024.7|1023.3|0
1725517520000|2024-09-05 06:25:20|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|0
1725517530000|2024-09-05 06:25:30|1024.83|1023.43|1024.58|1023.18|1024.83|1023.43|1024.58|1023.18|0
1725517540000|2024-09-05 06:25:40|1024.83|1023.43|1024.83|1023.43|1024.83|1023.43|1024.58|1023.18|0
1725517550000|2024-09-05 06:25:50|1024.58|1023.18|1024.58|1023.18|1024.7|1023.3|1024.58|1023.18|0
1725517560000|2024-09-05 06:26:00|1024.7|1023.3|1024.58|1023.18|1025.07|1023.67|1024.58|1023.18|0
1725517570000|2024-09-05 06:26:10|1024.83|1023.43|1024.83|1023.43|1025.07|1023.67|1024.83|1023.43|0
1725517580000|2024-09-05 06:26:20|1025.32|1023.92|1025.8|1024.4|1025.8|1024.4|1025.32|1023.92|0
1725517590000|2024-09-05 06:26:30|1025.56|1024.16|1025.8|1024.4|1025.8|1024.4|1025.32|1023.92|0
1725517600000|2024-09-05 06:26:40|1025.92|1024.52|1026.05|1024.65|1026.05|1024.65|1025.92|1024.52|0
1725517610000|2024-09-05 06:26:50|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|0
1725517620000|2024-09-05 06:27:00|1026.17|1024.77|1026.05|1024.65|1026.17|1024.77|1026.05|1024.65|0
1725517630000|2024-09-05 06:27:10|1025.92|1024.52|1026.05|1024.65|1026.05|1024.65|1025.92|1024.52|0
1725517640000|2024-09-05 06:27:20|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|0
1725517650000|2024-09-05 06:27:30|1026.05|1024.65|1026.05|1024.65|1026.29|1024.89|1026.05|1024.65|0
1725517660000|2024-09-05 06:27:40|1025.92|1024.52|1026.05|1024.65|1026.05|1024.65|1025.92|1024.52|0
1725517670000|2024-09-05 06:27:50|1026.29|1024.89|1026.05|1024.65|1026.29|1024.89|1026.05|1024.65|0
1725517690000|2024-09-05 06:28:10|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|0
1725517720000|2024-09-05 06:28:40|1026.17|1024.77|1026.17|1024.77|1026.17|1024.77|1026.17|1024.77|0
1725517730000|2024-09-05 06:28:50|1026.29|1024.89|1025.8|1024.4|1026.29|1024.89|1025.8|1024.4|0
1725517740000|2024-09-05 06:29:00|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|0
1725517750000|2024-09-05 06:29:10|1025.68|1024.28|1026.05|1024.65|1026.05|1024.65|1025.68|1024.28|0
1725517760000|2024-09-05 06:29:20|1025.56|1024.16|1025.8|1024.4|1025.8|1024.4|1025.56|1024.16|0
1725517770000|2024-09-05 06:29:30|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|0
1725517780000|2024-09-05 06:29:40|1025.8|1024.4|1025.56|1024.16|1025.8|1024.4|1025.56|1024.16|0
1725517800000|2024-09-05 06:30:00|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.68|1024.28|0
1725517810000|2024-09-05 06:30:10|1026.05|1024.65|1026.29|1024.89|1026.29|1024.89|1026.05|1024.65|0
1725517820000|2024-09-05 06:30:20|1026.41|1025.01|1026.29|1024.89|1026.41|1025.01|1026.29|1024.89|0
1725517860000|2024-09-05 06:31:00|1026.05|1024.65|1026.41|1025.01|1026.54|1025.14|1026.05|1024.65|0
1725517870000|2024-09-05 06:31:10|1026.05|1024.65|1025.56|1024.16|1026.05|1024.65|1025.56|1024.16|0
1725517880000|2024-09-05 06:31:20|1025.31|1023.91|1025.8|1024.4|1025.8|1024.4|1025.31|1023.91|0
1725517890000|2024-09-05 06:31:30|1025.56|1024.16|1025.43|1024.03|1025.56|1024.16|1025.31|1023.91|0
1725517900000|2024-09-05 06:31:40|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|0
1725517910000|2024-09-05 06:31:50|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|0
1725517930000|2024-09-05 06:32:10|1026.05|1024.65|1026.05|1024.65|1026.05|1024.65|1026.05|1024.65|0
1725517960000|2024-09-05 06:32:40|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|0
1725517970000|2024-09-05 06:32:50|1026.54|1025.14|1026.29|1024.89|1026.54|1025.14|1026.29|1024.89|0
1725517980000|2024-09-05 06:33:00|1026.05|1024.65|1026.05|1024.65|1026.05|1024.65|1026.05|1024.65|0
1725517990000|2024-09-05 06:33:10|1026.29|1024.89|1025.8|1024.4|1026.29|1024.89|1025.8|1024.4|0
1725518000000|2024-09-05 06:33:20|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|0
1725518020000|2024-09-05 06:33:40|1025.8|1024.4|1026.05|1024.65|1026.05|1024.65|1025.8|1024.4|0
1725518030000|2024-09-05 06:33:50|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|0
1725518040000|2024-09-05 06:34:00|1025.8|1024.4|1026.05|1024.65|1026.05|1024.65|1025.8|1024.4|0
1725518060000|2024-09-05 06:34:20|1025.8|1024.4|1025.56|1024.16|1025.8|1024.4|1025.56|1024.16|0
1725518070000|2024-09-05 06:34:30|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|0
1725518080000|2024-09-05 06:34:40|1025.67|1024.27|1025.8|1024.4|1025.8|1024.4|1025.67|1024.27|0
1725518090000|2024-09-05 06:34:50|1025.67|1024.27|1025.31|1023.91|1025.67|1024.27|1025.31|1023.91|0
1725518100000|2024-09-05 06:35:00|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|0
1725518110000|2024-09-05 06:35:10|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|0
1725518120000|2024-09-05 06:35:20|1024.82|1023.42|1024.82|1023.42|1024.82|1023.42|1024.58|1023.18|0
1725518150000|2024-09-05 06:35:50|1024.94|1023.54|1024.94|1023.54|1024.94|1023.54|1024.94|1023.54|0
1725518160000|2024-09-05 06:36:00|1025.07|1023.67|1024.82|1023.42|1025.07|1023.67|1024.82|1023.42|0
1725518170000|2024-09-05 06:36:10|1024.58|1023.18|1024.45|1023.05|1024.58|1023.18|1024.45|1023.05|0
1725518180000|2024-09-05 06:36:20|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725518190000|2024-09-05 06:36:30|1024.82|1023.42|1024.58|1023.18|1024.82|1023.42|1024.58|1023.18|0
1725518200000|2024-09-05 06:36:40|1024.82|1023.42|1024.45|1023.05|1024.82|1023.42|1024.33|1022.93|0
1725518210000|2024-09-05 06:36:50|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|0
1725518220000|2024-09-05 06:37:00|1024.58|1023.18|1025.31|1023.91|1025.31|1023.91|1024.58|1023.18|0
1725518240000|2024-09-05 06:37:20|1025.07|1023.67|1025.31|1023.91|1025.31|1023.91|1025.07|1023.67|0
1725518250000|2024-09-05 06:37:30|1025.18|1023.78|1025.31|1023.91|1025.31|1023.91|1025.07|1023.67|0
1725518270000|2024-09-05 06:37:50|1025.55|1024.15|1025.55|1024.15|1025.55|1024.15|1025.55|1024.15|0
1725518280000|2024-09-05 06:38:00|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|0
1725518290000|2024-09-05 06:38:10|1025.55|1024.15|1025.55|1024.15|1025.8|1024.4|1025.55|1024.15|0
1725518310000|2024-09-05 06:38:30|1025.31|1023.91|1025.07|1023.67|1025.31|1023.91|1025.07|1023.67|0
1725518320000|2024-09-05 06:38:40|1025.31|1023.91|1025.43|1024.03|1025.43|1024.03|1025.31|1023.91|0
1725518330000|2024-09-05 06:38:50|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|0
1725518340000|2024-09-05 06:39:00|1025.55|1024.15|1024.82|1023.42|1025.55|1024.15|1024.82|1023.42|0
1725518350000|2024-09-05 06:39:10|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|0
1725518380000|2024-09-05 06:39:40|1025.31|1023.91|1025.18|1023.78|1025.31|1023.91|1025.18|1023.78|0
1725518390000|2024-09-05 06:39:50|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|0
1725518410000|2024-09-05 06:40:10|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|0
1725518440000|2024-09-05 06:40:40|1025.06|1023.66|1025.31|1023.91|1025.31|1023.91|1025.06|1023.66|0
1725518450000|2024-09-05 06:40:50|1025.55|1024.15|1025.55|1024.15|1025.67|1024.27|1025.55|1024.15|0
1725518460000|2024-09-05 06:41:00|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|1025.8|1024.4|0
1725518470000|2024-09-05 06:41:10|1025.67|1024.27|1025.8|1024.4|1025.8|1024.4|1025.55|1024.15|0
1725518480000|2024-09-05 06:41:20|1026.04|1024.64|1026.29|1024.89|1026.29|1024.89|1026.04|1024.64|0
1725518490000|2024-09-05 06:41:30|1026.4|1025|1026.29|1024.89|1026.4|1025|1026.29|1024.89|0
1725518500000|2024-09-05 06:41:40|1026.04|1024.64|1025.8|1024.4|1026.04|1024.64|1025.8|1024.4|0
1725518510000|2024-09-05 06:41:50|1026.04|1024.64|1025.8|1024.4|1026.04|1024.64|1025.8|1024.4|0
1725518520000|2024-09-05 06:42:00|1025.67|1024.27|1025.31|1023.91|1025.67|1024.27|1025.31|1023.91|0
1725518530000|2024-09-05 06:42:10|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|0
1725518540000|2024-09-05 06:42:20|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|1025.31|1023.91|0
1725518560000|2024-09-05 06:42:40|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|1025.06|1023.66|0
1725518570000|2024-09-05 06:42:50|1024.57|1023.17|1024.33|1022.93|1024.57|1023.17|1024.33|1022.93|0
1725518580000|2024-09-05 06:43:00|1024.08|1022.68|1023.6|1022.2|1024.08|1022.68|1023.6|1022.2|0
1725518590000|2024-09-05 06:43:10|1023.71|1022.31|1023.84|1022.44|1023.84|1022.44|1023.71|1022.31|0
1725518600000|2024-09-05 06:43:20|1023.6|1022.2|1024.08|1022.68|1024.08|1022.68|1023.6|1022.2|0
1725518610000|2024-09-05 06:43:30|1023.84|1022.44|1023.84|1022.44|1023.96|1022.56|1023.84|1022.44|0
1725518630000|2024-09-05 06:43:50|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|0
1725518640000|2024-09-05 06:44:00|1023.96|1022.56|1023.84|1022.44|1024.08|1022.68|1023.84|1022.44|0
1725518650000|2024-09-05 06:44:10|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|0
1725518670000|2024-09-05 06:44:30|1023.96|1022.56|1023.84|1022.44|1023.96|1022.56|1023.84|1022.44|0
1725518690000|2024-09-05 06:44:50|1024.33|1022.93|1024.08|1022.68|1024.33|1022.93|1024.08|1022.68|0
1725518700000|2024-09-05 06:45:00|1024.33|1022.93|1023.84|1022.44|1024.33|1022.93|1023.84|1022.44|0
1725518710000|2024-09-05 06:45:10|1023.59|1022.19|1023.84|1022.44|1023.84|1022.44|1023.59|1022.19|0
1725518720000|2024-09-05 06:45:20|1023.71|1022.31|1023.59|1022.19|1023.71|1022.31|1023.59|1022.19|0
1725518740000|2024-09-05 06:45:40|1023.84|1022.44|1024.08|1022.68|1024.08|1022.68|1023.84|1022.44|0
1725518750000|2024-09-05 06:45:50|1024.57|1023.17|1024.57|1023.17|1024.69|1023.29|1024.57|1023.17|0
1725518770000|2024-09-05 06:46:10|1024.82|1023.42|1024.69|1023.29|1024.82|1023.42|1024.69|1023.29|0
1725518780000|2024-09-05 06:46:20|1024.82|1023.42|1024.57|1023.17|1024.82|1023.42|1024.57|1023.17|0
1725518790000|2024-09-05 06:46:30|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|0
1725518800000|2024-09-05 06:46:40|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|0
1725518820000|2024-09-05 06:47:00|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|0
1725518830000|2024-09-05 06:47:10|1023.84|1022.44|1023.59|1022.19|1023.84|1022.44|1023.59|1022.19|0
1725518840000|2024-09-05 06:47:20|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|0
1725518850000|2024-09-05 06:47:30|1023.1|1021.7|1022.86|1021.46|1023.1|1021.7|1022.86|1021.46|0
1725518860000|2024-09-05 06:47:40|1023.1|1021.7|1023.59|1022.19|1023.59|1022.19|1023.1|1021.7|0
1725518870000|2024-09-05 06:47:50|1023.84|1022.44|1024.08|1022.68|1024.08|1022.68|1023.84|1022.44|0
1725518880000|2024-09-05 06:48:00|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|1023.71|1022.31|0
1725518890000|2024-09-05 06:48:10|1023.59|1022.19|1023.84|1022.44|1023.84|1022.44|1023.59|1022.19|0
1725518900000|2024-09-05 06:48:20|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|0
1725518910000|2024-09-05 06:48:30|1024.33|1022.93|1024.08|1022.68|1024.33|1022.93|1024.08|1022.68|0
1725518920000|2024-09-05 06:48:40|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|0
1725518930000|2024-09-05 06:48:50|1024.33|1022.93|1024.33|1022.93|1024.44|1023.04|1024.33|1022.93|0
1725518940000|2024-09-05 06:49:00|1024.08|1022.68|1024.08|1022.68|1024.33|1022.93|1024.08|1022.68|0
1725518950000|2024-09-05 06:49:10|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|0
1725518960000|2024-09-05 06:49:20|1024.08|1022.68|1024.33|1022.93|1024.33|1022.93|1024.08|1022.68|0
1725518970000|2024-09-05 06:49:30|1024.08|1022.68|1023.84|1022.44|1024.08|1022.68|1023.84|1022.44|0
1725518980000|2024-09-05 06:49:40|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|0
1725518990000|2024-09-05 06:49:50|1023.35|1021.95|1023.22|1021.82|1023.35|1021.95|1023.22|1021.82|0
1725519000000|2024-09-05 06:50:00|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|0
1725519020000|2024-09-05 06:50:20|1023.59|1022.19|1023.35|1021.95|1023.59|1022.19|1023.35|1021.95|0
1725519040000|2024-09-05 06:50:40|1023.59|1022.19|1022.37|1020.97|1023.59|1022.19|1022.37|1020.97|0
1725519050000|2024-09-05 06:50:50|1022.61|1021.21|1022.86|1021.46|1022.86|1021.46|1022.37|1020.97|0
1725519060000|2024-09-05 06:51:00|1022.98|1021.58|1023.35|1021.95|1023.35|1021.95|1022.98|1021.58|0
1725519070000|2024-09-05 06:51:10|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|0
1725519080000|2024-09-05 06:51:20|1023.35|1021.95|1023.35|1021.95|1023.59|1022.19|1023.35|1021.95|0
1725519090000|2024-09-05 06:51:30|1023.46|1022.06|1023.59|1022.19|1023.59|1022.19|1023.46|1022.06|0
1725519100000|2024-09-05 06:51:40|1023.84|1022.44|1023.59|1022.19|1023.84|1022.44|1023.59|1022.19|0
1725519120000|2024-09-05 06:52:00|1023.35|1021.95|1023.59|1022.19|1023.59|1022.19|1023.35|1021.95|0
1725519130000|2024-09-05 06:52:10|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|0
1725519150000|2024-09-05 06:52:30|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|1023.59|1022.19|0
1725519160000|2024-09-05 06:52:40|1023.35|1021.95|1023.59|1022.19|1023.59|1022.19|1023.35|1021.95|0
1725519180000|2024-09-05 06:53:00|1023.46|1022.06|1023.35|1021.95|1023.46|1022.06|1023.1|1021.7|0
1725519190000|2024-09-05 06:53:10|1023.1|1021.7|1023.1|1021.7|1023.1|1021.7|1023.1|1021.7|0
1725519200000|2024-09-05 06:53:20|1023.22|1021.82|1023.1|1021.7|1023.22|1021.82|1023.1|1021.7|0
1725519210000|2024-09-05 06:53:30|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|0
1725519230000|2024-09-05 06:53:50|1023.59|1022.19|1023.35|1021.95|1023.59|1022.19|1023.35|1021.95|0
1725519240000|2024-09-05 06:54:00|1023.46|1022.06|1023.1|1021.7|1023.46|1022.06|1023.1|1021.7|0
1725519270000|2024-09-05 06:54:30|1022.97|1021.57|1022.86|1021.46|1022.97|1021.57|1022.86|1021.46|0
1725519280000|2024-09-05 06:54:40|1022.61|1021.21|1022.37|1020.97|1022.61|1021.21|1022.37|1020.97|0
1725519290000|2024-09-05 06:54:50|1022.12|1020.72|1021.88|1020.48|1022.12|1020.72|1021.88|1020.48|0
1725519300000|2024-09-05 06:55:00|1021.14|1019.74|1021.63|1020.23|1021.63|1020.23|1021.14|1019.74|0
1725519310000|2024-09-05 06:55:10|1021.88|1020.48|1022.12|1020.72|1022.24|1020.84|1021.88|1020.48|0
1725519320000|2024-09-05 06:55:20|1021.88|1020.48|1021.63|1020.23|1021.88|1020.48|1021.39|1019.99|0
1725519330000|2024-09-05 06:55:30|1021.39|1019.99|1021.51|1020.11|1021.63|1020.23|1021.39|1019.99|0
1725519340000|2024-09-05 06:55:40|1021.63|1020.23|1021.39|1019.99|1021.63|1020.23|1021.39|1019.99|0
1725519350000|2024-09-05 06:55:50|1021.51|1020.11|1021.63|1020.23|1021.63|1020.23|1021.51|1020.11|0
1725519360000|2024-09-05 06:56:00|1021.39|1019.99|1020.9|1019.5|1021.39|1019.99|1020.9|1019.5|0
1725519370000|2024-09-05 06:56:10|1021.14|1019.74|1021.14|1019.74|1021.39|1019.99|1021.14|1019.74|0
1725519380000|2024-09-05 06:56:20|1021.26|1019.86|1021.63|1020.23|1021.63|1020.23|1021.26|1019.86|0
1725519390000|2024-09-05 06:56:30|1021.39|1019.99|1021.39|1019.99|1021.39|1019.99|1021.39|1019.99|0
1725519420000|2024-09-05 06:57:00|1021.63|1020.23|1021.39|1019.99|1021.88|1020.48|1021.39|1019.99|0
1725519430000|2024-09-05 06:57:10|1021.14|1019.74|1021.26|1019.86|1021.26|1019.86|1021.14|1019.74|0
1725519440000|2024-09-05 06:57:20|1021.39|1019.99|1021.63|1020.23|1021.63|1020.23|1021.39|1019.99|0
1725519450000|2024-09-05 06:57:30|1021.88|1020.48|1022.37|1020.97|1022.48|1021.08|1021.88|1020.48|0
1725519460000|2024-09-05 06:57:40|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|0
1725519480000|2024-09-05 06:58:00|1022.85|1021.45|1022.61|1021.21|1022.85|1021.45|1022.61|1021.21|0
1725519490000|2024-09-05 06:58:10|1022.37|1020.97|1022.61|1021.21|1022.61|1021.21|1022.37|1020.97|0
1725519500000|2024-09-05 06:58:20|1022.48|1021.08|1022.37|1020.97|1022.48|1021.08|1022.37|1020.97|0
1725519520000|2024-09-05 06:58:40|1022.12|1020.72|1022.12|1020.72|1022.12|1020.72|1022.12|1020.72|0
1725519530000|2024-09-05 06:58:50|1022.37|1020.97|1022.12|1020.72|1022.37|1020.97|1022.12|1020.72|0
1725519540000|2024-09-05 06:59:00|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|1022.24|1020.84|0
1725519550000|2024-09-05 06:59:10|1022.36|1020.96|1022.36|1020.96|1022.36|1020.96|1022.36|1020.96|0
1725519560000|2024-09-05 06:59:20|1022.24|1020.84|1022.36|1020.96|1022.36|1020.96|1022.12|1020.72|0
1725519570000|2024-09-05 06:59:30|1022.12|1020.72|1022.85|1021.45|1022.85|1021.45|1022.12|1020.72|0
1725519580000|2024-09-05 06:59:40|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|1022.73|1021.33|0
1725519590000|2024-09-05 06:59:50|1022.61|1021.21|1022.36|1020.96|1022.61|1021.21|1022.36|1020.96|0
1725519600000|2024-09-05 07:00:00|1022.61|1021.21|1020.9|1019.5|1022.61|1021.21|1020.65|1019.25|0
1725519610000|2024-09-05 07:00:10|1020.65|1019.25|1020.9|1019.5|1020.9|1019.5|1020.65|1019.25|0
1725519620000|2024-09-05 07:00:20|1020.65|1019.25|1020.77|1019.37|1020.77|1019.37|1020.41|1019.01|0
1725519630000|2024-09-05 07:00:30|1020.65|1019.25|1020.04|1018.64|1020.65|1019.25|1020.04|1018.64|0
1725519640000|2024-09-05 07:00:40|1020.16|1018.76|1020.65|1019.25|1020.65|1019.25|1020.16|1018.76|0
1725519650000|2024-09-05 07:00:50|1020.53|1019.13|1020.65|1019.25|1020.65|1019.25|1020.41|1019.01|0
1725519660000|2024-09-05 07:01:00|1020.53|1019.13|1020.9|1019.5|1020.9|1019.5|1020.53|1019.13|0
1725519670000|2024-09-05 07:01:10|1021.14|1019.74|1021.14|1019.74|1021.39|1019.99|1021.14|1019.74|0
1725519680000|2024-09-05 07:01:20|1021.01|1019.61|1020.9|1019.5|1021.14|1019.74|1020.9|1019.5|0
1725519690000|2024-09-05 07:01:30|1021.14|1019.74|1022.61|1021.21|1022.61|1021.21|1021.14|1019.74|0
1725519700000|2024-09-05 07:01:40|1022.36|1020.96|1022.85|1021.45|1023.1|1021.7|1022.36|1020.96|0
1725519710000|2024-09-05 07:01:50|1023.34|1021.94|1022.85|1021.45|1023.34|1021.94|1022.61|1021.21|0
1725519720000|2024-09-05 07:02:00|1022.61|1021.21|1023.59|1022.19|1023.7|1022.3|1022.61|1021.21|0
1725519730000|2024-09-05 07:02:10|1023.34|1021.94|1024.56|1023.16|1024.56|1023.16|1023.34|1021.94|0
1725519740000|2024-09-05 07:02:20|1025.05|1023.65|1025.3|1023.9|1025.3|1023.9|1024.81|1023.41|0
1725519750000|2024-09-05 07:02:30|1024.56|1023.16|1025.3|1023.9|1025.3|1023.9|1024.56|1023.16|0
1725519760000|2024-09-05 07:02:40|1025.05|1023.65|1025.54|1024.14|1025.54|1024.14|1025.05|1023.65|0
1725519770000|2024-09-05 07:02:50|1026.03|1024.63|1026.28|1024.88|1026.28|1024.88|1025.79|1024.39|0
1725519780000|2024-09-05 07:03:00|1025.79|1024.39|1025.79|1024.39|1026.28|1024.88|1025.79|1024.39|0
1725519790000|2024-09-05 07:03:10|1025.05|1023.65|1025.3|1023.9|1025.3|1023.9|1025.05|1023.65|0
1725519800000|2024-09-05 07:03:20|1025.05|1023.65|1025.54|1024.14|1025.79|1024.39|1025.05|1023.65|0
1725519810000|2024-09-05 07:03:30|1025.3|1023.9|1025.79|1024.39|1025.79|1024.39|1025.3|1023.9|0
1725519820000|2024-09-05 07:03:40|1026.03|1024.63|1026.76|1025.36|1026.76|1025.36|1025.79|1024.39|0
1725519830000|2024-09-05 07:03:50|1026.88|1025.48|1025.79|1024.39|1026.88|1025.48|1025.79|1024.39|0
1725519840000|2024-09-05 07:04:00|1026.03|1024.63|1026.03|1024.63|1026.03|1024.63|1025.79|1024.39|0
1725519850000|2024-09-05 07:04:10|1025.79|1024.39|1024.81|1023.41|1025.79|1024.39|1024.81|1023.41|0
1725519860000|2024-09-05 07:04:20|1025.05|1023.65|1025.05|1023.65|1025.3|1023.9|1025.05|1023.65|0
1725519870000|2024-09-05 07:04:30|1024.81|1023.41|1024.19|1022.79|1024.81|1023.41|1024.19|1022.79|0
1725519880000|2024-09-05 07:04:40|1024.32|1022.92|1024.32|1022.92|1024.32|1022.92|1024.32|1022.92|0
1725519890000|2024-09-05 07:04:50|1023.83|1022.43|1024.32|1022.92|1024.56|1023.16|1023.83|1022.43|0
1725519900000|2024-09-05 07:05:00|1023.83|1022.43|1024.07|1022.67|1024.07|1022.67|1023.83|1022.43|0
1725519910000|2024-09-05 07:05:10|1024.44|1023.04|1024.32|1022.92|1024.44|1023.04|1024.32|1022.92|0
1725519920000|2024-09-05 07:05:20|1024.81|1023.41|1024.56|1023.16|1024.81|1023.41|1024.32|1022.92|0
1725519930000|2024-09-05 07:05:30|1024.32|1022.92|1024.56|1023.16|1024.56|1023.16|1024.32|1022.92|0
1725519940000|2024-09-05 07:05:40|1024.32|1022.92|1024.32|1022.92|1024.32|1022.92|1024.07|1022.67|0
1725519950000|2024-09-05 07:05:50|1024.56|1023.16|1024.81|1023.41|1024.81|1023.41|1024.43|1023.03|0
1725519960000|2024-09-05 07:06:00|1025.05|1023.65|1026.27|1024.87|1026.27|1024.87|1025.05|1023.65|0
1725519970000|2024-09-05 07:06:10|1026.52|1025.12|1027.01|1025.61|1027.01|1025.61|1026.27|1024.87|0
1725519990000|2024-09-05 07:06:30|1027.25|1025.85|1027.5|1026.1|1027.5|1026.1|1027.01|1025.61|0
1725520000000|2024-09-05 07:06:40|1027.99|1026.59|1028.23|1026.83|1028.23|1026.83|1027.99|1026.59|0
1725520010000|2024-09-05 07:06:50|1028.47|1027.07|1028.72|1027.32|1028.72|1027.32|1028.23|1026.83|0
1725520020000|2024-09-05 07:07:00|1029.08|1027.68|1029.21|1027.81|1029.21|1027.81|1029.08|1027.68|0
1725520030000|2024-09-05 07:07:10|1029.45|1028.05|1029.45|1028.05|1029.45|1028.05|1029.45|1028.05|0
1725520040000|2024-09-05 07:07:20|1029.21|1027.81|1029.21|1027.81|1029.45|1028.05|1029.21|1027.81|0
1725520050000|2024-09-05 07:07:30|1028.96|1027.56|1029.7|1028.3|1029.7|1028.3|1028.96|1027.56|0
1725520060000|2024-09-05 07:07:40|1029.45|1028.05|1028.96|1027.56|1029.94|1028.54|1028.96|1027.56|0
1725520070000|2024-09-05 07:07:50|1028.47|1027.07|1028.47|1027.07|1028.47|1027.07|1028.23|1026.83|0
1725520080000|2024-09-05 07:08:00|1028.23|1026.83|1028.23|1026.83|1028.23|1026.83|1027.99|1026.59|0
1725520090000|2024-09-05 07:08:10|1027.98|1026.58|1028.23|1026.83|1028.23|1026.83|1027.98|1026.58|0
1725520100000|2024-09-05 07:08:20|1028.35|1026.95|1028.72|1027.32|1028.72|1027.32|1028.1|1026.7|0
1725520110000|2024-09-05 07:08:30|1028.96|1027.56|1029.21|1027.81|1029.21|1027.81|1028.96|1027.56|0
1725520120000|2024-09-05 07:08:40|1029.45|1028.05|1029.94|1028.54|1029.94|1028.54|1029.45|1028.05|0
1725520130000|2024-09-05 07:08:50|1030.19|1028.79|1030.68|1029.28|1030.68|1029.28|1030.19|1028.79|0
1725520140000|2024-09-05 07:09:00|1030.43|1029.03|1030.19|1028.79|1030.43|1029.03|1030.19|1028.79|0
1725520150000|2024-09-05 07:09:10|1029.7|1028.3|1030.19|1028.79|1030.19|1028.79|1029.7|1028.3|0
1725520160000|2024-09-05 07:09:20|1030.43|1029.03|1030.43|1029.03|1030.43|1029.03|1030.19|1028.79|0
1725520170000|2024-09-05 07:09:30|1030.68|1029.28|1030.43|1029.03|1030.68|1029.28|1030.43|1029.03|0
1725520180000|2024-09-05 07:09:40|1030.3|1028.9|1030.68|1029.28|1030.68|1029.28|1030.3|1028.9|0
1725520190000|2024-09-05 07:09:50|1030.43|1029.03|1030.92|1029.52|1030.92|1029.52|1030.3|1028.9|0
1725520200000|2024-09-05 07:10:00|1030.3|1028.9|1030.92|1029.52|1031.16|1029.76|1030.3|1028.9|0
1725520210000|2024-09-05 07:10:10|1031.16|1029.76|1031.16|1029.76|1031.16|1029.76|1031.16|1029.76|0
1725520220000|2024-09-05 07:10:20|1031.41|1030.01|1031.65|1030.25|1031.65|1030.25|1031.41|1030.01|0
1725520230000|2024-09-05 07:10:30|1031.41|1030.01|1031.65|1030.25|1031.65|1030.25|1031.41|1030.01|0
1725520240000|2024-09-05 07:10:40|1031.9|1030.5|1031.65|1030.25|1031.9|1030.5|1031.65|1030.25|0
1725520250000|2024-09-05 07:10:50|1031.41|1030.01|1031.65|1030.25|1031.65|1030.25|1031.41|1030.01|0
1725520260000|2024-09-05 07:11:00|1032.14|1030.74|1032.88|1031.48|1032.88|1031.48|1032.14|1030.74|0
1725520270000|2024-09-05 07:11:10|1033.12|1031.72|1033.61|1032.21|1033.61|1032.21|1033.12|1031.72|0
1725520280000|2024-09-05 07:11:20|1033.86|1032.46|1034.1|1032.7|1034.1|1032.7|1033.86|1032.46|0
1725520290000|2024-09-05 07:11:30|1034.22|1032.82|1033.86|1032.46|1034.34|1032.94|1033.86|1032.46|0
1725520300000|2024-09-05 07:11:40|1034.34|1032.94|1034.1|1032.7|1034.34|1032.94|1034.1|1032.7|0
1725520310000|2024-09-05 07:11:50|1034.59|1033.19|1034.34|1032.94|1034.59|1033.19|1034.34|1032.94|0
1725520320000|2024-09-05 07:12:00|1033.86|1032.46|1034.83|1033.43|1035.32|1033.92|1033.86|1032.46|0
1725520330000|2024-09-05 07:12:10|1034.46|1033.06|1034.59|1033.19|1034.59|1033.19|1034.34|1032.94|0
1725520340000|2024-09-05 07:12:20|1035.08|1033.68|1035.32|1033.92|1035.32|1033.92|1035.08|1033.68|0
1725520350000|2024-09-05 07:12:30|1035.08|1033.68|1035.32|1033.92|1035.32|1033.92|1034.83|1033.43|0
1725520360000|2024-09-05 07:12:40|1035.2|1033.8|1035.08|1033.68|1035.2|1033.8|1035.08|1033.68|0
1725520370000|2024-09-05 07:12:50|1035.32|1033.92|1034.83|1033.43|1035.32|1033.92|1034.59|1033.19|0
1725520380000|2024-09-05 07:13:00|1034.59|1033.19|1035.32|1033.92|1035.32|1033.92|1034.59|1033.19|0
1725520390000|2024-09-05 07:13:10|1035.08|1033.68|1035.08|1033.68|1035.08|1033.68|1034.95|1033.55|0
1725520400000|2024-09-05 07:13:20|1035.57|1034.17|1035.57|1034.17|1035.81|1034.41|1035.57|1034.17|0
1725520410000|2024-09-05 07:13:30|1035.81|1034.41|1036.06|1034.66|1036.17|1034.77|1035.81|1034.41|0
1725520420000|2024-09-05 07:13:40|1035.93|1034.53|1036.3|1034.9|1036.3|1034.9|1035.93|1034.53|0
1725520430000|2024-09-05 07:13:50|1036.17|1034.77|1036.06|1034.66|1036.55|1035.15|1036.06|1034.66|0
1725520440000|2024-09-05 07:14:00|1035.81|1034.41|1036.06|1034.66|1036.06|1034.66|1035.81|1034.41|0
1725520450000|2024-09-05 07:14:10|1036.3|1034.9|1036.3|1034.9|1036.3|1034.9|1036.3|1034.9|0
1725520460000|2024-09-05 07:14:20|1036.06|1034.66|1036.17|1034.77|1036.3|1034.9|1036.06|1034.66|0
1725520470000|2024-09-05 07:14:30|1036.34|1034.94|1036.62|1035.22|1036.83|1035.43|1036.34|1034.94|0
1725520480000|2024-09-05 07:14:40|1036.37|1034.97|1035.88|1034.48|1036.37|1034.97|1035.88|1034.48|0
1725520490000|2024-09-05 07:14:50|1035.64|1034.24|1036.13|1034.73|1036.13|1034.73|1035.64|1034.24|0
1725520500000|2024-09-05 07:15:00|1036.37|1034.97|1037.3|1035.9|1037.3|1035.9|1036.37|1034.97|0
1725520510000|2024-09-05 07:15:10|1038.15|1036.75|1037.79|1036.39|1038.53|1037.13|1037.79|1036.39|0
1725520520000|2024-09-05 07:15:20|1037.55|1036.15|1037.06|1035.66|1037.55|1036.15|1037.06|1035.66|0
1725520530000|2024-09-05 07:15:30|1036.32|1034.92|1036.57|1035.17|1037.06|1035.66|1036.32|1034.92|0
1725520540000|2024-09-05 07:15:40|1036.81|1035.41|1036.57|1035.17|1036.81|1035.41|1036.57|1035.17|0
1725520550000|2024-09-05 07:15:50|1036.81|1035.41|1036.81|1035.41|1036.81|1035.41|1036.68|1035.28|0
1725520560000|2024-09-05 07:16:00|1037.3|1035.9|1037.3|1035.9|1037.3|1035.9|1037.06|1035.66|0
1725520570000|2024-09-05 07:16:10|1037.06|1035.66|1037.55|1036.15|1037.55|1036.15|1037.06|1035.66|0
1725520580000|2024-09-05 07:16:20|1037.3|1035.9|1037.3|1035.9|1037.3|1035.9|1037.06|1035.66|0
1725520600000|2024-09-05 07:16:40|1037.06|1035.66|1036.44|1035.04|1037.06|1035.66|1036.44|1035.04|0
1725520610000|2024-09-05 07:16:50|1036.81|1035.41|1036.32|1034.92|1036.81|1035.41|1036.32|1034.92|0
1725520620000|2024-09-05 07:17:00|1035.1|1033.7|1034.85|1033.45|1035.1|1033.7|1034.85|1033.45|0
1725520630000|2024-09-05 07:17:10|1035.1|1033.7|1034.61|1033.21|1035.1|1033.7|1034.61|1033.21|0
1725520640000|2024-09-05 07:17:20|1034.85|1033.45|1034.85|1033.45|1035.1|1033.7|1034.85|1033.45|0
1725520650000|2024-09-05 07:17:30|1035.1|1033.7|1035.1|1033.7|1035.1|1033.7|1034.85|1033.45|0
1725520660000|2024-09-05 07:17:40|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|1035.59|1034.19|0
1725520670000|2024-09-05 07:17:50|1035.34|1033.94|1035.95|1034.55|1035.95|1034.55|1035.34|1033.94|0
1725520680000|2024-09-05 07:18:00|1036.08|1034.68|1035.34|1033.94|1036.08|1034.68|1035.34|1033.94|0
1725520690000|2024-09-05 07:18:10|1034.72|1033.32|1034.85|1033.45|1034.85|1033.45|1034.72|1033.32|0
1725520700000|2024-09-05 07:18:20|1035.34|1033.94|1036.08|1034.68|1036.08|1034.68|1035.34|1033.94|0
1725520710000|2024-09-05 07:18:30|1035.83|1034.43|1035.7|1034.3|1035.83|1034.43|1035.7|1034.3|0
1725520720000|2024-09-05 07:18:40|1035.59|1034.19|1034.61|1033.21|1035.59|1034.19|1034.61|1033.21|0
1725520730000|2024-09-05 07:18:50|1035.1|1033.7|1034.85|1033.45|1035.1|1033.7|1034.85|1033.45|0
1725520740000|2024-09-05 07:19:00|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|0
1725520750000|2024-09-05 07:19:10|1035.21|1033.81|1035.59|1034.19|1035.59|1034.19|1035.21|1033.81|0
1725520760000|2024-09-05 07:19:20|1035.95|1034.55|1036.32|1034.92|1036.32|1034.92|1035.95|1034.55|0
1725520770000|2024-09-05 07:19:30|1036.08|1034.68|1035.59|1034.19|1036.08|1034.68|1035.1|1033.7|0
1725520780000|2024-09-05 07:19:40|1036.08|1034.68|1036.08|1034.68|1036.08|1034.68|1035.59|1034.19|0
1725520790000|2024-09-05 07:19:50|1035.59|1034.19|1035.83|1034.43|1035.83|1034.43|1035.34|1033.94|0
1725520800000|2024-09-05 07:20:00|1036.07|1034.67|1036.56|1035.16|1036.56|1035.16|1036.07|1034.67|0
1725520810000|2024-09-05 07:20:10|1036.07|1034.67|1036.56|1035.16|1036.56|1035.16|1036.07|1034.67|0
1725520820000|2024-09-05 07:20:20|1036.81|1035.41|1036.81|1035.41|1037.05|1035.65|1036.81|1035.41|0
1725520830000|2024-09-05 07:20:30|1037.05|1035.65|1036.81|1035.41|1037.05|1035.65|1036.81|1035.41|0
1725520840000|2024-09-05 07:20:40|1036.56|1035.16|1036.44|1035.04|1036.56|1035.16|1036.32|1034.92|0
1725520850000|2024-09-05 07:20:50|1036.32|1034.92|1036.07|1034.67|1036.32|1034.92|1035.83|1034.43|0
1725520860000|2024-09-05 07:21:00|1036.32|1034.92|1036.68|1035.28|1036.81|1035.41|1036.32|1034.92|0
1725520870000|2024-09-05 07:21:10|1036.07|1034.67|1036.81|1035.41|1036.81|1035.41|1036.07|1034.67|0
1725520880000|2024-09-05 07:21:20|1035.95|1034.55|1036.81|1035.41|1036.81|1035.41|1035.95|1034.55|0
1725520890000|2024-09-05 07:21:30|1036.44|1035.04|1036.32|1034.92|1036.56|1035.16|1036.32|1034.92|0
1725520900000|2024-09-05 07:21:40|1036.07|1034.67|1036.81|1035.41|1037.05|1035.65|1036.07|1034.67|0
1725520910000|2024-09-05 07:21:50|1036.56|1035.16|1036.81|1035.41|1036.81|1035.41|1036.56|1035.16|0
1725520920000|2024-09-05 07:22:00|1037.05|1035.65|1037.05|1035.65|1037.05|1035.65|1037.05|1035.65|0
1725520930000|2024-09-05 07:22:10|1036.81|1035.41|1037.3|1035.9|1037.3|1035.9|1036.81|1035.41|0
1725520940000|2024-09-05 07:22:20|1037.05|1035.65|1037.05|1035.65|1037.05|1035.65|1036.81|1035.41|0
1725520950000|2024-09-05 07:22:30|1036.32|1034.92|1037.05|1035.65|1037.05|1035.65|1036.32|1034.92|0
1725520960000|2024-09-05 07:22:40|1036.81|1035.41|1036.56|1035.16|1036.93|1035.53|1036.56|1035.16|0
1725520970000|2024-09-05 07:22:50|1036.32|1034.92|1036.07|1034.67|1036.32|1034.92|1036.07|1034.67|0
1725520980000|2024-09-05 07:23:00|1036.32|1034.92|1035.34|1033.94|1036.32|1034.92|1035.34|1033.94|0
1725520990000|2024-09-05 07:23:10|1035.46|1034.06|1035.34|1033.94|1035.58|1034.18|1035.34|1033.94|0
1725521000000|2024-09-05 07:23:20|1035.21|1033.81|1035.83|1034.43|1035.83|1034.43|1035.21|1033.81|0
1725521010000|2024-09-05 07:23:30|1035.58|1034.18|1035.58|1034.18|1035.7|1034.3|1035.58|1034.18|0
1725521020000|2024-09-05 07:23:40|1035.46|1034.06|1035.21|1033.81|1035.46|1034.06|1035.21|1033.81|0
1725521030000|2024-09-05 07:23:50|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|0
1725521040000|2024-09-05 07:24:00|1035.21|1033.81|1035.09|1033.69|1035.21|1033.81|1035.09|1033.69|0
1725521050000|2024-09-05 07:24:10|1034.97|1033.57|1034.36|1032.96|1035.09|1033.69|1034.36|1032.96|0
1725521060000|2024-09-05 07:24:20|1034.11|1032.71|1034.36|1032.96|1034.36|1032.96|1034.11|1032.71|0
1725521070000|2024-09-05 07:24:30|1034.6|1033.2|1035.09|1033.69|1035.09|1033.69|1034.6|1033.2|0
1725521080000|2024-09-05 07:24:40|1034.6|1033.2|1034.48|1033.08|1034.85|1033.45|1034.48|1033.08|0
1725521090000|2024-09-05 07:24:50|1033.87|1032.47|1034.11|1032.71|1034.11|1032.71|1033.87|1032.47|0
1725521100000|2024-09-05 07:25:00|1034.23|1032.83|1034.6|1033.2|1034.6|1033.2|1034.23|1032.83|0
1725521110000|2024-09-05 07:25:10|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|1034.36|1032.96|0
1725521120000|2024-09-05 07:25:20|1034.11|1032.71|1033.62|1032.22|1034.11|1032.71|1033.62|1032.22|0
1725521130000|2024-09-05 07:25:30|1033.38|1031.98|1033.62|1032.22|1033.62|1032.22|1033.38|1031.98|0
1725521140000|2024-09-05 07:25:40|1033.38|1031.98|1032.4|1031|1033.38|1031.98|1032.4|1031|0
1725521150000|2024-09-05 07:25:50|1032.16|1030.76|1033.38|1031.98|1033.38|1031.98|1032.16|1030.76|0
1725521160000|2024-09-05 07:26:00|1034.11|1032.71|1034.11|1032.71|1034.11|1032.71|1034.11|1032.71|0
1725521170000|2024-09-05 07:26:10|1033.87|1032.47|1033.62|1032.22|1033.87|1032.47|1033.62|1032.22|0
1725521180000|2024-09-05 07:26:20|1034.36|1032.96|1034.36|1032.96|1034.6|1033.2|1034.36|1032.96|0
1725521190000|2024-09-05 07:26:30|1034.11|1032.71|1035.58|1034.18|1035.58|1034.18|1034.11|1032.71|0
1725521200000|2024-09-05 07:26:40|1036.07|1034.67|1036.81|1035.41|1036.81|1035.41|1036.07|1034.67|0
1725521210000|2024-09-05 07:26:50|1036.56|1035.16|1037.3|1035.9|1037.3|1035.9|1036.56|1035.16|0
1725521220000|2024-09-05 07:27:00|1037.05|1035.65|1037.54|1036.14|1037.54|1036.14|1037.05|1035.65|0
1725521230000|2024-09-05 07:27:10|1037.3|1035.9|1037.17|1035.77|1037.3|1035.9|1037.05|1035.65|0
1725521240000|2024-09-05 07:27:20|1037.3|1035.9|1037.3|1035.9|1037.3|1035.9|1037.05|1035.65|0
1725521250000|2024-09-05 07:27:30|1036.81|1035.41|1036.81|1035.41|1036.81|1035.41|1036.81|1035.41|0
1725521260000|2024-09-05 07:27:40|1036.07|1034.67|1036.07|1034.67|1036.07|1034.67|1035.83|1034.43|0
1725521270000|2024-09-05 07:27:50|1036.56|1035.16|1035.58|1034.18|1036.56|1035.16|1035.58|1034.18|0
1725521280000|2024-09-05 07:28:00|1035.45|1034.05|1035.83|1034.43|1035.83|1034.43|1035.09|1033.69|0
1725521290000|2024-09-05 07:28:10|1035.34|1033.94|1034.85|1033.45|1035.34|1033.94|1034.85|1033.45|0
1725521300000|2024-09-05 07:28:20|1035.58|1034.18|1035.09|1033.69|1035.58|1034.18|1035.09|1033.69|0
1725521310000|2024-09-05 07:28:30|1034.6|1033.2|1035.09|1033.69|1035.09|1033.69|1034.6|1033.2|0
1725521320000|2024-09-05 07:28:40|1035.83|1034.43|1035.34|1033.94|1035.83|1034.43|1035.34|1033.94|0
1725521330000|2024-09-05 07:28:50|1035.09|1033.69|1035.09|1033.69|1035.09|1033.69|1035.09|1033.69|0
1725521340000|2024-09-05 07:29:00|1034.85|1033.45|1034.85|1033.45|1034.85|1033.45|1034.6|1033.2|0
1725521350000|2024-09-05 07:29:10|1035.09|1033.69|1035.94|1034.54|1035.94|1034.54|1035.09|1033.69|0
1725521360000|2024-09-05 07:29:20|1036.32|1034.92|1036.32|1034.92|1036.32|1034.92|1036.07|1034.67|0
1725521370000|2024-09-05 07:29:30|1036.07|1034.67|1035.58|1034.18|1036.07|1034.67|1035.45|1034.05|0
1725521380000|2024-09-05 07:29:40|1035.09|1033.69|1035.58|1034.18|1035.58|1034.18|1034.96|1033.56|0
1725521390000|2024-09-05 07:29:50|1034.11|1032.71|1035.34|1033.94|1035.34|1033.94|1034.11|1032.71|0
1725521400000|2024-09-05 07:30:00|1036.31|1034.91|1036.56|1035.16|1036.8|1035.4|1036.31|1034.91|0
1725521410000|2024-09-05 07:30:10|1036.8|1035.4|1036.56|1035.16|1036.8|1035.4|1036.07|1034.67|0
1725521420000|2024-09-05 07:30:20|1036.31|1034.91|1037.29|1035.89|1037.29|1035.89|1036.31|1034.91|0
1725521430000|2024-09-05 07:30:30|1037.05|1035.65|1037.29|1035.89|1037.54|1036.14|1037.05|1035.65|0
1725521440000|2024-09-05 07:30:40|1037.05|1035.65|1037.54|1036.14|1037.54|1036.14|1037.05|1035.65|0
1725521450000|2024-09-05 07:30:50|1037.05|1035.65|1037.54|1036.14|1037.54|1036.14|1037.05|1035.65|0
1725521460000|2024-09-05 07:31:00|1037.41|1036.01|1037.9|1036.5|1037.9|1036.5|1037.41|1036.01|0
1725521470000|2024-09-05 07:31:10|1037.54|1036.14|1038.27|1036.87|1038.27|1036.87|1037.54|1036.14|0
1725521480000|2024-09-05 07:31:20|1038.52|1037.12|1038.27|1036.87|1038.52|1037.12|1038.27|1036.87|0
1725521490000|2024-09-05 07:31:30|1038.03|1036.63|1038.52|1037.12|1038.52|1037.12|1038.03|1036.63|0
1725521500000|2024-09-05 07:31:40|1038.27|1036.87|1038.27|1036.87|1038.27|1036.87|1038.27|1036.87|0
1725521510000|2024-09-05 07:31:50|1038.52|1037.12|1038.63|1037.23|1038.76|1037.36|1038.27|1036.87|0
1725521520000|2024-09-05 07:32:00|1038.27|1036.87|1039.25|1037.85|1039.25|1037.85|1038.27|1036.87|0
1725521530000|2024-09-05 07:32:10|1039.74|1038.34|1039.25|1037.85|1039.74|1038.34|1039.25|1037.85|0
1725521540000|2024-09-05 07:32:20|1039.01|1037.61|1039.25|1037.85|1039.25|1037.85|1039.01|1037.61|0
1725521550000|2024-09-05 07:32:30|1039.01|1037.61|1039.74|1038.34|1039.74|1038.34|1039.01|1037.61|0
1725521560000|2024-09-05 07:32:40|1039.99|1038.59|1039.74|1038.34|1039.99|1038.59|1039.74|1038.34|0
1725521570000|2024-09-05 07:32:50|1039.5|1038.1|1040.23|1038.83|1040.48|1039.08|1039.5|1038.1|0
1725521580000|2024-09-05 07:33:00|1040.48|1039.08|1039.99|1038.59|1040.48|1039.08|1039.99|1038.59|0
1725521590000|2024-09-05 07:33:10|1039.74|1038.34|1040.23|1038.83|1040.23|1038.83|1039.74|1038.34|0
1725521600000|2024-09-05 07:33:20|1040.72|1039.32|1040.72|1039.32|1040.72|1039.32|1040.48|1039.08|0
1725521610000|2024-09-05 07:33:30|1040.48|1039.08|1040.48|1039.08|1040.72|1039.32|1040.48|1039.08|0
1725521620000|2024-09-05 07:33:40|1040.59|1039.19|1040.59|1039.19|1040.59|1039.19|1040.59|1039.19|0
1725521630000|2024-09-05 07:33:50|1040.48|1039.08|1039.99|1038.59|1040.48|1039.08|1039.99|1038.59|0
1725521640000|2024-09-05 07:34:00|1039.74|1038.34|1039.74|1038.34|1039.74|1038.34|1039.61|1038.21|0
1725521650000|2024-09-05 07:34:10|1039.99|1038.59|1039.99|1038.59|1039.99|1038.59|1039.74|1038.34|0
1725521660000|2024-09-05 07:34:20|1040.35|1038.95|1040.1|1038.7|1040.35|1038.95|1039.98|1038.58|0
1725521670000|2024-09-05 07:34:30|1040.23|1038.83|1039.98|1038.58|1040.23|1038.83|1039.98|1038.58|0
1725521680000|2024-09-05 07:34:40|1040.23|1038.83|1040.59|1039.19|1040.59|1039.19|1040.23|1038.83|0
1725521690000|2024-09-05 07:34:50|1040.72|1039.32|1040.23|1038.83|1040.96|1039.56|1040.23|1038.83|0
1725521700000|2024-09-05 07:35:00|1040.35|1038.95|1040.35|1038.95|1040.35|1038.95|1040.23|1038.83|0
1725521710000|2024-09-05 07:35:10|1040.23|1038.83|1040.23|1038.83|1040.47|1039.07|1040.23|1038.83|0
1725521720000|2024-09-05 07:35:20|1040.35|1038.95|1040.23|1038.83|1040.35|1038.95|1040.1|1038.7|0
1725521730000|2024-09-05 07:35:30|1039.98|1038.58|1039.74|1038.34|1039.98|1038.58|1039.74|1038.34|0
1725521740000|2024-09-05 07:35:40|1039.49|1038.09|1039.37|1037.97|1039.74|1038.34|1039.25|1037.85|0
1725521750000|2024-09-05 07:35:50|1039.49|1038.09|1039.74|1038.34|1039.74|1038.34|1039.25|1037.85|0
1725521760000|2024-09-05 07:36:00|1039.49|1038.09|1039.98|1038.58|1039.98|1038.58|1039.49|1038.09|0
1725521770000|2024-09-05 07:36:10|1039.74|1038.34|1039.61|1038.21|1039.74|1038.34|1039.25|1037.85|0
1725521780000|2024-09-05 07:36:20|1039.49|1038.09|1039.74|1038.34|1039.74|1038.34|1039.49|1038.09|0
1725521790000|2024-09-05 07:36:30|1039.49|1038.09|1039.49|1038.09|1039.49|1038.09|1039|1037.6|0
1725521800000|2024-09-05 07:36:40|1039.37|1037.97|1039.49|1038.09|1039.49|1038.09|1039.25|1037.85|0
1725521810000|2024-09-05 07:36:50|1039.37|1037.97|1039.49|1038.09|1039.49|1038.09|1039.37|1037.97|0
1725521820000|2024-09-05 07:37:00|1039.74|1038.34|1039.98|1038.58|1039.98|1038.58|1039.37|1037.97|0
1725521830000|2024-09-05 07:37:10|1040.47|1039.07|1040.23|1038.83|1040.47|1039.07|1040.23|1038.83|0
1725521840000|2024-09-05 07:37:20|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|0
1725521850000|2024-09-05 07:37:30|1040.35|1038.95|1039.49|1038.09|1040.47|1039.07|1039.49|1038.09|0
1725521860000|2024-09-05 07:37:40|1039.86|1038.46|1039.98|1038.58|1040.47|1039.07|1039.86|1038.46|0
1725521870000|2024-09-05 07:37:50|1040.1|1038.7|1040.47|1039.07|1040.47|1039.07|1040.1|1038.7|0
1725521880000|2024-09-05 07:38:00|1040.59|1039.19|1039.98|1038.58|1040.59|1039.19|1039.98|1038.58|0
1725521890000|2024-09-05 07:38:10|1039.74|1038.34|1040.23|1038.83|1040.47|1039.07|1039.74|1038.34|0
1725521900000|2024-09-05 07:38:20|1040.35|1038.95|1040.72|1039.32|1040.72|1039.32|1040.35|1038.95|0
1725521910000|2024-09-05 07:38:30|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|0
1725521930000|2024-09-05 07:38:50|1040.72|1039.32|1040.96|1039.56|1040.96|1039.56|1040.72|1039.32|0
1725521940000|2024-09-05 07:39:00|1041.21|1039.81|1040.96|1039.56|1041.21|1039.81|1040.96|1039.56|0
1725521950000|2024-09-05 07:39:10|1040.72|1039.32|1041.21|1039.81|1041.21|1039.81|1040.72|1039.32|0
1725521960000|2024-09-05 07:39:20|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|1040.47|1039.07|0
1725521970000|2024-09-05 07:39:30|1041.21|1039.81|1041.21|1039.81|1041.21|1039.81|1041.21|1039.81|0
1725521980000|2024-09-05 07:39:40|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.21|1039.81|0
1725522000000|2024-09-05 07:40:00|1041.32|1039.92|1042.19|1040.79|1042.19|1040.79|1041.21|1039.81|0
1725522010000|2024-09-05 07:40:10|1041.7|1040.3|1041.94|1040.54|1042.19|1040.79|1041.7|1040.3|0
1725522030000|2024-09-05 07:40:30|1042.06|1040.66|1041.45|1040.05|1042.06|1040.66|1041.45|1040.05|0
1725522040000|2024-09-05 07:40:40|1041.7|1040.3|1041.45|1040.05|1041.7|1040.3|1041.45|1040.05|0
1725522050000|2024-09-05 07:40:50|1041.7|1040.3|1041.45|1040.05|1041.7|1040.3|1041.45|1040.05|0
1725522060000|2024-09-05 07:41:00|1041.21|1039.81|1040.1|1038.7|1041.21|1039.81|1040.1|1038.7|0
1725522070000|2024-09-05 07:41:10|1040.23|1038.83|1039.98|1038.58|1040.23|1038.83|1039.98|1038.58|0
1725522080000|2024-09-05 07:41:20|1040.23|1038.83|1040.23|1038.83|1040.23|1038.83|1039.98|1038.58|0
1725522090000|2024-09-05 07:41:30|1039.98|1038.58|1040.72|1039.32|1040.72|1039.32|1039.98|1038.58|0
1725522100000|2024-09-05 07:41:40|1040.47|1039.07|1041.21|1039.81|1041.32|1039.92|1040.47|1039.07|0
1725522110000|2024-09-05 07:41:50|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|0
1725522120000|2024-09-05 07:42:00|1041.32|1039.92|1041.57|1040.17|1041.57|1040.17|1041.32|1039.92|0
1725522130000|2024-09-05 07:42:10|1041.7|1040.3|1041.7|1040.3|1041.7|1040.3|1041.45|1040.05|0
1725522140000|2024-09-05 07:42:20|1041.81|1040.41|1042.06|1040.66|1042.06|1040.66|1041.7|1040.3|0
1725522150000|2024-09-05 07:42:30|1041.45|1040.05|1041.94|1040.54|1041.94|1040.54|1041.45|1040.05|0
1725522160000|2024-09-05 07:42:40|1041.81|1040.41|1041.94|1040.54|1041.94|1040.54|1041.81|1040.41|0
1725522170000|2024-09-05 07:42:50|1041.7|1040.3|1041.45|1040.05|1041.7|1040.3|1041.45|1040.05|0
1725522180000|2024-09-05 07:43:00|1041.94|1040.54|1042.18|1040.78|1042.18|1040.78|1041.94|1040.54|0
1725522190000|2024-09-05 07:43:10|1041.94|1040.54|1041.94|1040.54|1041.94|1040.54|1041.69|1040.29|0
1725522200000|2024-09-05 07:43:20|1041.45|1040.05|1041.21|1039.81|1041.69|1040.29|1041.21|1039.81|0
1725522210000|2024-09-05 07:43:30|1041.45|1040.05|1041.69|1040.29|1041.69|1040.29|1041.45|1040.05|0
1725522220000|2024-09-05 07:43:40|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.08|1039.68|0
1725522230000|2024-09-05 07:43:50|1041.2|1039.8|1041.57|1040.17|1041.57|1040.17|1041.2|1039.8|0
1725522240000|2024-09-05 07:44:00|1041.45|1040.05|1040.96|1039.56|1041.45|1040.05|1040.96|1039.56|0
1725522250000|2024-09-05 07:44:10|1040.71|1039.31|1041.2|1039.8|1041.2|1039.8|1040.71|1039.31|0
1725522260000|2024-09-05 07:44:20|1041.45|1040.05|1041.94|1040.54|1041.94|1040.54|1041.45|1040.05|0
1725522270000|2024-09-05 07:44:30|1042.18|1040.78|1041.94|1040.54|1042.18|1040.78|1041.69|1040.29|0
1725522280000|2024-09-05 07:44:40|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725522290000|2024-09-05 07:44:50|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|0
1725522300000|2024-09-05 07:45:00|1040.96|1039.56|1041.45|1040.05|1041.45|1040.05|1040.96|1039.56|0
1725522310000|2024-09-05 07:45:10|1041.2|1039.8|1041.45|1040.05|1041.45|1040.05|1041.2|1039.8|0
1725522320000|2024-09-05 07:45:20|1041.2|1039.8|1040.71|1039.31|1041.2|1039.8|1040.71|1039.31|0
1725522330000|2024-09-05 07:45:30|1040.59|1039.19|1041.08|1039.68|1041.08|1039.68|1040.59|1039.19|0
1725522340000|2024-09-05 07:45:40|1040.96|1039.56|1040.96|1039.56|1041.2|1039.8|1040.71|1039.31|0
1725522350000|2024-09-05 07:45:50|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|1040.59|1039.19|0
1725522360000|2024-09-05 07:46:00|1039.98|1038.58|1040.1|1038.7|1040.22|1038.82|1039.98|1038.58|0
1725522370000|2024-09-05 07:46:10|1040.22|1038.82|1040.47|1039.07|1040.47|1039.07|1039.98|1038.58|0
1725522380000|2024-09-05 07:46:20|1040.22|1038.82|1040.71|1039.31|1040.71|1039.31|1039.98|1038.58|0
1725522390000|2024-09-05 07:46:30|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|0
1725522400000|2024-09-05 07:46:40|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|0
1725522410000|2024-09-05 07:46:50|1040.96|1039.56|1040.47|1039.07|1040.96|1039.56|1040.47|1039.07|0
1725522420000|2024-09-05 07:47:00|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|0
1725522430000|2024-09-05 07:47:10|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|0
1725522440000|2024-09-05 07:47:20|1040.59|1039.19|1040.71|1039.31|1040.71|1039.31|1040.59|1039.19|0
1725522450000|2024-09-05 07:47:30|1040.59|1039.19|1040.71|1039.31|1040.71|1039.31|1040.59|1039.19|0
1725522460000|2024-09-05 07:47:40|1040.59|1039.19|1040.71|1039.31|1040.71|1039.31|1040.59|1039.19|0
1725522470000|2024-09-05 07:47:50|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|1040.47|1039.07|0
1725522480000|2024-09-05 07:48:00|1040.22|1038.82|1040.22|1038.82|1040.22|1038.82|1040.22|1038.82|0
1725522490000|2024-09-05 07:48:10|1040.47|1039.07|1041.69|1040.29|1041.69|1040.29|1040.47|1039.07|0
1725522500000|2024-09-05 07:48:20|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|0
1725522510000|2024-09-05 07:48:30|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725522520000|2024-09-05 07:48:40|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|0
1725522530000|2024-09-05 07:48:50|1041.69|1040.29|1041.45|1040.05|1041.69|1040.29|1041.45|1040.05|0
1725522540000|2024-09-05 07:49:00|1041.69|1040.29|1041.94|1040.54|1041.94|1040.54|1041.69|1040.29|0
1725522550000|2024-09-05 07:49:10|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725522560000|2024-09-05 07:49:20|1041.81|1040.41|1041.81|1040.41|1041.94|1040.54|1041.81|1040.41|0
1725522570000|2024-09-05 07:49:30|1041.69|1040.29|1041.45|1040.05|1041.69|1040.29|1041.45|1040.05|0
1725522580000|2024-09-05 07:49:40|1041.94|1040.54|1042.05|1040.65|1042.18|1040.78|1041.94|1040.54|0
1725522590000|2024-09-05 07:49:50|1041.94|1040.54|1041.81|1040.41|1042.18|1040.78|1041.81|1040.41|0
1725522600000|2024-09-05 07:50:00|1041.94|1040.54|1041.45|1040.05|1041.94|1040.54|1041.45|1040.05|0
1725522610000|2024-09-05 07:50:10|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725522620000|2024-09-05 07:50:20|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.2|1039.8|0
1725522630000|2024-09-05 07:50:30|1041.69|1040.29|1041.45|1040.05|1041.69|1040.29|1041.45|1040.05|0
1725522640000|2024-09-05 07:50:40|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725522650000|2024-09-05 07:50:50|1041.45|1040.05|1041.45|1040.05|1041.45|1040.05|1041.2|1039.8|0
1725522660000|2024-09-05 07:51:00|1040.47|1039.07|1040.96|1039.56|1040.96|1039.56|1040.47|1039.07|0
1725522670000|2024-09-05 07:51:10|1040.71|1039.31|1040.22|1038.82|1040.71|1039.31|1040.22|1038.82|0
1725522680000|2024-09-05 07:51:20|1039.85|1038.45|1039.85|1038.45|1039.98|1038.58|1039.85|1038.45|0
1725522690000|2024-09-05 07:51:30|1039.73|1038.33|1040.22|1038.82|1040.22|1038.82|1039.73|1038.33|0
1725522700000|2024-09-05 07:51:40|1040.47|1039.07|1040.22|1038.82|1040.71|1039.31|1040.22|1038.82|0
1725522710000|2024-09-05 07:51:50|1040.47|1039.07|1040.58|1039.18|1040.58|1039.18|1040.47|1039.07|0
1725522720000|2024-09-05 07:52:00|1040.47|1039.07|1041.07|1039.67|1041.07|1039.67|1040.47|1039.07|0
1725522730000|2024-09-05 07:52:10|1041.2|1039.8|1040.96|1039.56|1041.2|1039.8|1040.71|1039.31|0
1725522740000|2024-09-05 07:52:20|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|0
1725522750000|2024-09-05 07:52:30|1040.47|1039.07|1040.96|1039.56|1040.96|1039.56|1040.47|1039.07|0
1725522760000|2024-09-05 07:52:40|1041.2|1039.8|1040.96|1039.56|1041.2|1039.8|1040.83|1039.43|0
1725522810000|2024-09-05 07:53:30|1041.2|1039.8|1041.2|1039.8|1041.45|1040.05|1041.2|1039.8|0
1725522830000|2024-09-05 07:53:50|1041.45|1040.05|1041.44|1040.04|1041.69|1040.29|1041.44|1040.04|0
1725522840000|2024-09-05 07:54:00|1040.96|1039.56|1040.96|1039.56|1040.96|1039.56|1040.71|1039.31|0
1725522850000|2024-09-05 07:54:10|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|0
1725522860000|2024-09-05 07:54:20|1041.44|1040.04|1041.2|1039.8|1041.44|1040.04|1041.2|1039.8|0
1725522870000|2024-09-05 07:54:30|1041.44|1040.04|1041.2|1039.8|1041.44|1040.04|1041.2|1039.8|0
1725522880000|2024-09-05 07:54:40|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|0
1725522890000|2024-09-05 07:54:50|1041.81|1040.41|1042.18|1040.78|1042.18|1040.78|1041.81|1040.41|0
1725522900000|2024-09-05 07:55:00|1041.93|1040.53|1041.93|1040.53|1041.93|1040.53|1041.93|1040.53|0
1725522910000|2024-09-05 07:55:10|1042.18|1040.78|1041.93|1040.53|1042.18|1040.78|1041.93|1040.53|0
1725522930000|2024-09-05 07:55:30|1042.18|1040.78|1042.18|1040.78|1042.18|1040.78|1042.18|1040.78|0
1725522940000|2024-09-05 07:55:40|1042.05|1040.65|1041.69|1040.29|1042.05|1040.65|1041.69|1040.29|0
1725522950000|2024-09-05 07:55:50|1041.93|1040.53|1041.93|1040.53|1041.93|1040.53|1041.93|1040.53|0
1725522960000|2024-09-05 07:56:00|1041.69|1040.29|1041.44|1040.04|1041.69|1040.29|1041.44|1040.04|0
1725522970000|2024-09-05 07:56:10|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|1041.07|1039.67|0
1725522980000|2024-09-05 07:56:20|1041.44|1040.04|1041.2|1039.8|1041.44|1040.04|1041.2|1039.8|0
1725523010000|2024-09-05 07:56:50|1041.07|1039.67|1041.2|1039.8|1041.2|1039.8|1041.07|1039.67|0
1725523050000|2024-09-05 07:57:30|1040.95|1039.55|1040.95|1039.55|1040.95|1039.55|1040.95|1039.55|0
1725523060000|2024-09-05 07:57:40|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|0
1725523070000|2024-09-05 07:57:50|1041.07|1039.67|1041.2|1039.8|1041.2|1039.8|1041.07|1039.67|0
1725523080000|2024-09-05 07:58:00|1040.95|1039.55|1041.07|1039.67|1041.07|1039.67|1040.95|1039.55|0
1725523090000|2024-09-05 07:58:10|1041.2|1039.8|1041.32|1039.92|1041.32|1039.92|1041.2|1039.8|0
1725523100000|2024-09-05 07:58:20|1041.2|1039.8|1041.32|1039.92|1041.44|1040.04|1041.2|1039.8|0
1725523110000|2024-09-05 07:58:30|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|0
1725523130000|2024-09-05 07:58:50|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725523140000|2024-09-05 07:59:00|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|0
1725523150000|2024-09-05 07:59:10|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.44|1040.04|0
1725523200000|2024-09-05 08:00:00|1041.44|1040.04|1041.2|1039.8|1041.69|1040.29|1041.2|1039.8|0
1725523210000|2024-09-05 08:00:10|1041.69|1040.29|1041.2|1039.8|1041.69|1040.29|1041.2|1039.8|0
1725523220000|2024-09-05 08:00:20|1040.95|1039.55|1040.95|1039.55|1040.95|1039.55|1040.95|1039.55|0
1725523230000|2024-09-05 08:00:30|1041.2|1039.8|1041.44|1040.04|1041.44|1040.04|1041.2|1039.8|0
1725523240000|2024-09-05 08:00:40|1041.2|1039.8|1040.95|1039.55|1041.2|1039.8|1040.95|1039.55|0
1725523250000|2024-09-05 08:00:50|1041.2|1039.8|1041.2|1039.8|1041.44|1040.04|1041.2|1039.8|0
1725523260000|2024-09-05 08:01:00|1041.44|1040.04|1041.44|1040.04|1041.44|1040.04|1041.2|1039.8|0
1725523270000|2024-09-05 08:01:10|1041.2|1039.8|1040.95|1039.55|1041.2|1039.8|1040.95|1039.55|0
1725523280000|2024-09-05 08:01:20|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|1040.71|1039.31|0
1725523290000|2024-09-05 08:01:30|1040.46|1039.06|1040.22|1038.82|1040.46|1039.06|1040.22|1038.82|0
1725523300000|2024-09-05 08:01:40|1039.97|1038.57|1040.22|1038.82|1040.22|1038.82|1039.97|1038.57|0
1725523310000|2024-09-05 08:01:50|1040.46|1039.06|1039.97|1038.57|1040.46|1039.06|1039.97|1038.57|0
1725523320000|2024-09-05 08:02:00|1040.22|1038.82|1040.22|1038.82|1040.46|1039.06|1040.22|1038.82|0
1725523330000|2024-09-05 08:02:10|1040.09|1038.69|1040.71|1039.31|1040.71|1039.31|1040.09|1038.69|0
1725523340000|2024-09-05 08:02:20|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|1041.2|1039.8|0
1725523350000|2024-09-05 08:02:30|1040.95|1039.55|1041.2|1039.8|1041.2|1039.8|1040.95|1039.55|0
1725523370000|2024-09-05 08:02:50|1041.31|1039.91|1041.2|1039.8|1041.31|1039.91|1041.2|1039.8|0
1725523380000|2024-09-05 08:03:00|1041.44|1040.04|1041.2|1039.8|1041.44|1040.04|1041.2|1039.8|0
1725523390000|2024-09-05 08:03:10|1041.31|1039.91|1041.31|1039.91|1041.31|1039.91|1041.31|1039.91|0
1725523400000|2024-09-05 08:03:20|1041.69|1040.29|1041.93|1040.53|1041.93|1040.53|1041.69|1040.29|0
1725523420000|2024-09-05 08:03:40|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|1041.69|1040.29|0
1725523430000|2024-09-05 08:03:50|1041.2|1039.8|1040.46|1039.06|1041.2|1039.8|1040.46|1039.06|0
1725523440000|2024-09-05 08:04:00|1040.22|1038.82|1040.71|1039.31|1040.71|1039.31|1040.09|1038.69|0
1725523450000|2024-09-05 08:04:10|1041.2|1039.8|1040.95|1039.55|1041.2|1039.8|1040.71|1039.31|0
1725523460000|2024-09-05 08:04:20|1040.71|1039.31|1040.46|1039.06|1040.71|1039.31|1040.46|1039.06|0
1725523470000|2024-09-05 08:04:30|1040.71|1039.31|1040.58|1039.18|1040.71|1039.31|1040.46|1039.06|0
1725523480000|2024-09-05 08:04:40|1040.71|1039.31|1040.46|1039.06|1040.71|1039.31|1040.46|1039.06|0
1725523490000|2024-09-05 08:04:50|1040.58|1039.18|1040.58|1039.18|1040.58|1039.18|1040.58|1039.18|0
1725523500000|2024-09-05 08:05:00|1040.71|1039.31|1040.46|1039.06|1040.71|1039.31|1040.46|1039.06|0
1725523510000|2024-09-05 08:05:10|1040.7|1039.3|1040.7|1039.3|1040.7|1039.3|1040.7|1039.3|0
1725523520000|2024-09-05 08:05:20|1040.46|1039.06|1040.46|1039.06|1040.46|1039.06|1040.46|1039.06|0
1725523530000|2024-09-05 08:05:30|1040.7|1039.3|1040.7|1039.3|1040.7|1039.3|1040.7|1039.3|0
1725523540000|2024-09-05 08:05:40|1040.46|1039.06|1040.95|1039.55|1040.95|1039.55|1040.46|1039.06|0
1725523550000|2024-09-05 08:05:50|1040.82|1039.42|1040.82|1039.42|1040.82|1039.42|1040.7|1039.3|0
1725523560000|2024-09-05 08:06:00|1040.7|1039.3|1040.95|1039.55|1041.19|1039.79|1040.7|1039.3|0
1725523570000|2024-09-05 08:06:10|1040.7|1039.3|1040.33|1038.93|1040.7|1039.3|1040.33|1038.93|0
1725523580000|2024-09-05 08:06:20|1040.46|1039.06|1040.46|1039.06|1040.46|1039.06|1040.46|1039.06|0
1725523590000|2024-09-05 08:06:30|1040.21|1038.81|1040.7|1039.3|1040.7|1039.3|1040.21|1038.81|0
1725523600000|2024-09-05 08:06:40|1040.95|1039.55|1041.19|1039.79|1041.19|1039.79|1040.95|1039.55|0
1725523610000|2024-09-05 08:06:50|1040.7|1039.3|1040.46|1039.06|1040.7|1039.3|1040.46|1039.06|0
1725523620000|2024-09-05 08:07:00|1040.21|1038.81|1039.97|1038.57|1040.21|1038.81|1039.97|1038.57|0
1725523630000|2024-09-05 08:07:10|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|0
1725523640000|2024-09-05 08:07:20|1039.97|1038.57|1039.48|1038.08|1039.97|1038.57|1039.48|1038.08|0
1725523650000|2024-09-05 08:07:30|1039.23|1037.83|1039.48|1038.08|1039.6|1038.2|1039.23|1037.83|0
1725523660000|2024-09-05 08:07:40|1039.6|1038.2|1039.23|1037.83|1039.6|1038.2|1039.23|1037.83|0
1725523670000|2024-09-05 08:07:50|1038.99|1037.59|1039.23|1037.83|1039.23|1037.83|1038.99|1037.59|0
1725523680000|2024-09-05 08:08:00|1039.48|1038.08|1039.72|1038.32|1039.72|1038.32|1039.48|1038.08|0
1725523690000|2024-09-05 08:08:10|1039.48|1038.08|1039.23|1037.83|1039.48|1038.08|1039.23|1037.83|0
1725523700000|2024-09-05 08:08:20|1038.99|1037.59|1038.74|1037.34|1038.99|1037.59|1038.74|1037.34|0
1725523710000|2024-09-05 08:08:30|1038.99|1037.59|1038.99|1037.59|1038.99|1037.59|1038.99|1037.59|0
1725523720000|2024-09-05 08:08:40|1038.74|1037.34|1038.74|1037.34|1038.74|1037.34|1038.74|1037.34|0
1725523730000|2024-09-05 08:08:50|1038.62|1037.22|1038.74|1037.34|1038.74|1037.34|1038.62|1037.22|0
1725523740000|2024-09-05 08:09:00|1038.37|1036.97|1038.74|1037.34|1038.74|1037.34|1038.37|1036.97|0
1725523750000|2024-09-05 08:09:10|1038.5|1037.1|1038.99|1037.59|1039.11|1037.71|1038.5|1037.1|0
1725523760000|2024-09-05 08:09:20|1039.23|1037.83|1039.72|1038.32|1039.72|1038.32|1039.23|1037.83|0
1725523770000|2024-09-05 08:09:30|1039.97|1038.57|1039.72|1038.32|1039.97|1038.57|1039.72|1038.32|0
1725523780000|2024-09-05 08:09:40|1039.48|1038.08|1039.11|1037.71|1039.48|1038.08|1039.11|1037.71|0
1725523790000|2024-09-05 08:09:50|1039.72|1038.32|1040.21|1038.81|1040.21|1038.81|1039.72|1038.32|0
1725523800000|2024-09-05 08:10:00|1040.33|1038.93|1040.21|1038.81|1040.33|1038.93|1039.97|1038.57|0
1725523820000|2024-09-05 08:10:20|1039.97|1038.57|1040.09|1038.69|1040.09|1038.69|1039.97|1038.57|0
1725523830000|2024-09-05 08:10:30|1039.72|1038.32|1039.72|1038.32|1039.72|1038.32|1039.48|1038.08|0
1725523840000|2024-09-05 08:10:40|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|0
1725523850000|2024-09-05 08:10:50|1039.72|1038.32|1039.48|1038.08|1039.72|1038.32|1039.48|1038.08|0
1725523860000|2024-09-05 08:11:00|1039.6|1038.2|1039.72|1038.32|1039.72|1038.32|1039.48|1038.08|0
1725523870000|2024-09-05 08:11:10|1039.97|1038.57|1039.72|1038.32|1039.97|1038.57|1039.72|1038.32|0
1725523880000|2024-09-05 08:11:20|1039.48|1038.08|1039.72|1038.32|1039.72|1038.32|1039.23|1037.83|0
1725523890000|2024-09-05 08:11:30|1039.48|1038.08|1039.35|1037.95|1039.48|1038.08|1039.35|1037.95|0
1725523900000|2024-09-05 08:11:40|1039.48|1038.08|1039.48|1038.08|1039.48|1038.08|1039.48|1038.08|0
1725523910000|2024-09-05 08:11:50|1039.35|1037.95|1039.23|1037.83|1039.48|1038.08|1039.23|1037.83|0
1725523920000|2024-09-05 08:12:00|1038.99|1037.59|1038.99|1037.59|1038.99|1037.59|1038.99|1037.59|0
1725523940000|2024-09-05 08:12:20|1038.74|1037.34|1038.99|1037.59|1038.99|1037.59|1038.74|1037.34|0
1725523950000|2024-09-05 08:12:30|1039.48|1038.08|1039.48|1038.08|1039.48|1038.08|1039.23|1037.83|0
1725523960000|2024-09-05 08:12:40|1039.35|1037.95|1039.48|1038.08|1039.48|1038.08|1039.35|1037.95|0
1725523970000|2024-09-05 08:12:50|1039.97|1038.57|1040.21|1038.81|1040.21|1038.81|1039.97|1038.57|0
1725523980000|2024-09-05 08:13:00|1039.97|1038.57|1040.46|1039.06|1040.46|1039.06|1039.97|1038.57|0
1725523990000|2024-09-05 08:13:10|1040.21|1038.81|1040.46|1039.06|1040.46|1039.06|1040.21|1038.81|0
1725524000000|2024-09-05 08:13:20|1040.21|1038.81|1039.72|1038.32|1040.21|1038.81|1039.72|1038.32|0
1725524010000|2024-09-05 08:13:30|1039.48|1038.08|1039.72|1038.32|1039.72|1038.32|1039.48|1038.08|0
1725524020000|2024-09-05 08:13:40|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|0
1725524030000|2024-09-05 08:13:50|1039.72|1038.32|1039.72|1038.32|1039.72|1038.32|1039.72|1038.32|0
1725524040000|2024-09-05 08:14:00|1039.48|1038.08|1038.25|1036.85|1039.48|1038.08|1038.25|1036.85|0
1725524050000|2024-09-05 08:14:10|1038.12|1036.72|1038.01|1036.61|1038.25|1036.85|1038.01|1036.61|0
1725524060000|2024-09-05 08:14:20|1037.76|1036.36|1038.99|1037.59|1038.99|1037.59|1037.76|1036.36|0
1725524070000|2024-09-05 08:14:30|1039.23|1037.83|1038.99|1037.59|1039.23|1037.83|1038.99|1037.59|0
1725524080000|2024-09-05 08:14:40|1039.23|1037.83|1038.99|1037.59|1039.23|1037.83|1038.99|1037.59|0
1725524090000|2024-09-05 08:14:50|1038.74|1037.34|1039.23|1037.83|1039.23|1037.83|1038.74|1037.34|0
1725524100000|2024-09-05 08:15:00|1038.99|1037.59|1039.23|1037.83|1039.23|1037.83|1038.86|1037.46|0
1725524110000|2024-09-05 08:15:10|1038.99|1037.59|1039.23|1037.83|1039.23|1037.83|1038.99|1037.59|0
1725524120000|2024-09-05 08:15:20|1039.48|1038.08|1039.48|1038.08|1039.48|1038.08|1039.48|1038.08|0
1725524130000|2024-09-05 08:15:30|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|0
1725524140000|2024-09-05 08:15:40|1040.08|1038.68|1040.21|1038.81|1040.21|1038.81|1039.97|1038.57|0
1725524150000|2024-09-05 08:15:50|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|1039.97|1038.57|0
1725524160000|2024-09-05 08:16:00|1039.72|1038.32|1039.97|1038.57|1039.97|1038.57|1039.72|1038.32|0
1725524170000|2024-09-05 08:16:10|1040.21|1038.81|1040.08|1038.68|1040.21|1038.81|1040.08|1038.68|0
1725524180000|2024-09-05 08:16:20|1040.21|1038.81|1039.96|1038.56|1040.21|1038.81|1039.96|1038.56|0
1725524190000|2024-09-05 08:16:30|1040.21|1038.81|1040.33|1038.93|1040.45|1039.05|1040.21|1038.81|0
1725524200000|2024-09-05 08:16:40|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|0
1725524210000|2024-09-05 08:16:50|1039.72|1038.32|1039.72|1038.32|1039.72|1038.32|1039.72|1038.32|0
1725524220000|2024-09-05 08:17:00|1039.47|1038.07|1039.59|1038.19|1039.72|1038.32|1039.47|1038.07|0
1725524230000|2024-09-05 08:17:10|1039.47|1038.07|1039.23|1037.83|1039.47|1038.07|1039.23|1037.83|0
1725524240000|2024-09-05 08:17:20|1038.99|1037.59|1039.23|1037.83|1039.23|1037.83|1038.99|1037.59|0
1725524250000|2024-09-05 08:17:30|1039.35|1037.95|1039.23|1037.83|1039.35|1037.95|1039.23|1037.83|0
1725524260000|2024-09-05 08:17:40|1038.98|1037.58|1039.23|1037.83|1039.23|1037.83|1038.98|1037.58|0
1725524270000|2024-09-05 08:17:50|1038.98|1037.58|1038.98|1037.58|1038.98|1037.58|1038.98|1037.58|0
1725524280000|2024-09-05 08:18:00|1039.23|1037.83|1039.23|1037.83|1039.23|1037.83|1038.98|1037.58|0
1725524290000|2024-09-05 08:18:10|1038.98|1037.58|1038.01|1036.61|1038.98|1037.58|1038.01|1036.61|0
1725524300000|2024-09-05 08:18:20|1037.52|1036.12|1038.01|1036.61|1038.01|1036.61|1037.52|1036.12|0
1725524310000|2024-09-05 08:18:30|1038.37|1036.97|1038.25|1036.85|1038.49|1037.09|1038.25|1036.85|0
1725524320000|2024-09-05 08:18:40|1037.52|1036.12|1037.27|1035.87|1037.52|1036.12|1037.14|1035.74|0
1725524330000|2024-09-05 08:18:50|1037.03|1035.63|1037.03|1035.63|1037.03|1035.63|1037.03|1035.63|0
1725524340000|2024-09-05 08:19:00|1037.14|1035.74|1037.27|1035.87|1037.27|1035.87|1037.03|1035.63|0
1725524350000|2024-09-05 08:19:10|1037.14|1035.74|1037.52|1036.12|1037.52|1036.12|1037.14|1035.74|0
1725524360000|2024-09-05 08:19:20|1037.63|1036.23|1038|1036.6|1038|1036.6|1037.52|1036.12|0
1725524370000|2024-09-05 08:19:30|1037.76|1036.36|1037.88|1036.48|1037.88|1036.48|1037.76|1036.36|0
1725524380000|2024-09-05 08:19:40|1038|1036.6|1038.37|1036.97|1038.37|1036.97|1038|1036.6|0
1725524390000|2024-09-05 08:19:50|1038.98|1037.58|1038.98|1037.58|1038.98|1037.58|1038.98|1037.58|0
1725524400000|2024-09-05 08:20:00|1038.74|1037.34|1038.74|1037.34|1038.98|1037.58|1038.74|1037.34|0
1725524410000|2024-09-05 08:20:10|1038.86|1037.46|1038.74|1037.34|1038.86|1037.46|1038.74|1037.34|0
1725524420000|2024-09-05 08:20:20|1038.98|1037.58|1039.47|1038.07|1039.47|1038.07|1038.98|1037.58|0
1725524430000|2024-09-05 08:20:30|1039.23|1037.83|1038.98|1037.58|1039.23|1037.83|1038.98|1037.58|0
1725524440000|2024-09-05 08:20:40|1038.74|1037.34|1038.74|1037.34|1038.74|1037.34|1038.74|1037.34|0
1725524450000|2024-09-05 08:20:50|1038.49|1037.09|1038|1036.6|1038.49|1037.09|1038|1036.6|0
1725524460000|2024-09-05 08:21:00|1037.76|1036.36|1037.76|1036.36|1037.76|1036.36|1037.76|1036.36|0
1725524470000|2024-09-05 08:21:10|1037.51|1036.11|1037.51|1036.11|1037.51|1036.11|1037.51|1036.11|0
1725524480000|2024-09-05 08:21:20|1037.63|1036.23|1037.76|1036.36|1037.76|1036.36|1037.63|1036.23|0
1725524490000|2024-09-05 08:21:30|1037.51|1036.11|1037.63|1036.23|1037.76|1036.36|1037.51|1036.11|0
1725524500000|2024-09-05 08:21:40|1037.76|1036.36|1038.25|1036.85|1038.25|1036.85|1037.76|1036.36|0
1725524510000|2024-09-05 08:21:50|1038.49|1037.09|1038.25|1036.85|1038.49|1037.09|1038.25|1036.85|0
1725524520000|2024-09-05 08:22:00|1038.49|1037.09|1038|1036.6|1038.49|1037.09|1038|1036.6|0
1725524530000|2024-09-05 08:22:10|1037.76|1036.36|1037.76|1036.36|1037.76|1036.36|1037.51|1036.11|0
1725524540000|2024-09-05 08:22:20|1038|1036.6|1038|1036.6|1038|1036.6|1038|1036.6|0
1725524550000|2024-09-05 08:22:30|1038.25|1036.85|1038.12|1036.72|1038.25|1036.85|1038|1036.6|0
1725524560000|2024-09-05 08:22:40|1038|1036.6|1037.76|1036.36|1038|1036.6|1037.76|1036.36|0
1725524570000|2024-09-05 08:22:50|1037.63|1036.23|1037.63|1036.23|1037.63|1036.23|1037.63|1036.23|0
1725524580000|2024-09-05 08:23:00|1037.76|1036.36|1037.63|1036.23|1037.76|1036.36|1037.63|1036.23|0
1725524590000|2024-09-05 08:23:10|1037.51|1036.11|1037.76|1036.36|1037.76|1036.36|1037.51|1036.11|0
1725524600000|2024-09-05 08:23:20|1037.51|1036.11|1037.76|1036.36|1037.76|1036.36|1037.51|1036.11|0
1725524610000|2024-09-05 08:23:30|1037.51|1036.11|1037.76|1036.36|1037.76|1036.36|1037.51|1036.11|0
1725524620000|2024-09-05 08:23:40|1038.25|1036.85|1038.49|1037.09|1038.49|1037.09|1038.25|1036.85|0
1725524630000|2024-09-05 08:23:50|1038.25|1036.85|1038.49|1037.09|1038.49|1037.09|1038.25|1036.85|0
1725524640000|2024-09-05 08:24:00|1038.36|1036.96|1038.36|1036.96|1038.36|1036.96|1038.36|1036.96|0
1725524650000|2024-09-05 08:24:10|1038.49|1037.09|1038.98|1037.58|1038.98|1037.58|1038.49|1037.09|0
1725524660000|2024-09-05 08:24:20|1038.85|1037.45|1039.72|1038.32|1039.72|1038.32|1038.85|1037.45|0
1725524670000|2024-09-05 08:24:30|1039.96|1038.56|1039.72|1038.32|1039.96|1038.56|1039.72|1038.32|0
1725524680000|2024-09-05 08:24:40|1039.59|1038.19|1039.72|1038.32|1039.72|1038.32|1039.59|1038.19|0
1725524690000|2024-09-05 08:24:50|1039.47|1038.07|1039.72|1038.32|1039.72|1038.32|1039.47|1038.07|0
1725524700000|2024-09-05 08:25:00|1040.21|1038.81|1039.96|1038.56|1040.21|1038.81|1039.96|1038.56|0
1725524710000|2024-09-05 08:25:10|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|1039.96|1038.56|0
1725524720000|2024-09-05 08:25:20|1039.96|1038.56|1039.72|1038.32|1039.96|1038.56|1039.72|1038.32|0
1725524730000|2024-09-05 08:25:30|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|0
1725524740000|2024-09-05 08:25:40|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|1040.21|1038.81|0
1725524750000|2024-09-05 08:25:50|1039.96|1038.56|1040.21|1038.81|1040.21|1038.81|1039.96|1038.56|0
1725524760000|2024-09-05 08:26:00|1040.08|1038.68|1040.21|1038.81|1040.21|1038.81|1039.96|1038.56|0
1725524770000|2024-09-05 08:26:10|1039.23|1037.83|1039.59|1038.19|1039.59|1038.19|1039.23|1037.83|0
1725524780000|2024-09-05 08:26:20|1039.83|1038.43|1039.96|1038.56|1039.96|1038.56|1039.72|1038.32|0
1725524790000|2024-09-05 08:26:30|1039.83|1038.43|1040.45|1039.05|1040.45|1039.05|1039.72|1038.32|0
1725524800000|2024-09-05 08:26:40|1040.32|1038.92|1040.2|1038.8|1040.32|1038.92|1040.2|1038.8|0
1725524820000|2024-09-05 08:27:00|1040.45|1039.05|1040.45|1039.05|1040.45|1039.05|1040.32|1038.92|0
1725524840000|2024-09-05 08:27:20|1040.69|1039.29|1040.69|1039.29|1040.69|1039.29|1040.57|1039.17|0
1725524850000|2024-09-05 08:27:30|1040.45|1039.05|1040.45|1039.05|1040.45|1039.05|1040.2|1038.8|0
1725524860000|2024-09-05 08:27:40|1040.2|1038.8|1040.08|1038.68|1040.2|1038.8|1040.08|1038.68|0
1725524870000|2024-09-05 08:27:50|1040.45|1039.05|1040.2|1038.8|1040.45|1039.05|1040.2|1038.8|0
1725524890000|2024-09-05 08:28:10|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|1039.71|1038.31|0
1725524900000|2024-09-05 08:28:20|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|0
1725524940000|2024-09-05 08:29:00|1040.45|1039.05|1040.69|1039.29|1040.69|1039.29|1040.45|1039.05|0
1725524950000|2024-09-05 08:29:10|1040.45|1039.05|1040.45|1039.05|1040.45|1039.05|1040.45|1039.05|0
1725524960000|2024-09-05 08:29:20|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|1040.2|1038.8|0
1725524980000|2024-09-05 08:29:40|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|1039.96|1038.56|0
1725524990000|2024-09-05 08:29:50|1040.2|1038.8|1040.45|1039.05|1040.45|1039.05|1040.2|1038.8|0
1725525000000|2024-09-05 08:30:00|1040.54|1039.14|1040.54|1039.14|1040.54|1039.14|1040.54|1039.14|0
1725525010000|2024-09-05 08:30:10|1040.44|1039.04|1040.19|1038.79|1040.44|1039.04|1040.19|1038.79|0
1725525020000|2024-09-05 08:30:20|1040.31|1038.91|1040.44|1039.04|1040.44|1039.04|1040.31|1038.91|0
1725525030000|2024-09-05 08:30:30|1040.68|1039.28|1040.68|1039.28|1040.68|1039.28|1040.68|1039.28|0
1725525060000|2024-09-05 08:31:00|1040.44|1039.04|1039.95|1038.55|1040.44|1039.04|1039.95|1038.55|0
1725525080000|2024-09-05 08:31:20|1039.7|1038.3|1040.19|1038.79|1040.19|1038.79|1039.7|1038.3|0
1725525090000|2024-09-05 08:31:30|1039.95|1038.55|1039.95|1038.55|1039.95|1038.55|1039.95|1038.55|0
1725525100000|2024-09-05 08:31:40|1040.19|1038.79|1040.07|1038.67|1040.19|1038.79|1040.07|1038.67|0
1725525110000|2024-09-05 08:31:50|1039.95|1038.55|1039.82|1038.42|1039.95|1038.55|1039.82|1038.42|0
1725525120000|2024-09-05 08:32:00|1039.95|1038.55|1039.58|1038.18|1039.95|1038.55|1039.46|1038.06|0
1725525130000|2024-09-05 08:32:10|1039.46|1038.06|1038.48|1037.08|1039.46|1038.06|1038.48|1037.08|0
1725525140000|2024-09-05 08:32:20|1038.72|1037.32|1038.97|1037.57|1038.97|1037.57|1038.72|1037.32|0
1725525150000|2024-09-05 08:32:30|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725525160000|2024-09-05 08:32:40|1038.97|1037.57|1038.97|1037.57|1038.97|1037.57|1038.97|1037.57|0
1725525170000|2024-09-05 08:32:50|1038.72|1037.32|1038.97|1037.57|1038.97|1037.57|1038.72|1037.32|0
1725525180000|2024-09-05 08:33:00|1037.99|1036.59|1037.74|1036.34|1037.99|1036.59|1037.74|1036.34|0
1725525190000|2024-09-05 08:33:10|1037.99|1036.59|1037.74|1036.34|1037.99|1036.59|1037.74|1036.34|0
1725525200000|2024-09-05 08:33:20|1037.99|1036.59|1037.86|1036.46|1037.99|1036.59|1037.86|1036.46|0
1725525210000|2024-09-05 08:33:30|1037.5|1036.1|1037.74|1036.34|1037.74|1036.34|1037.5|1036.1|0
1725525220000|2024-09-05 08:33:40|1037.5|1036.1|1037.74|1036.34|1037.74|1036.34|1037.5|1036.1|0
1725525230000|2024-09-05 08:33:50|1037.5|1036.1|1037.99|1036.59|1037.99|1036.59|1037.5|1036.1|0
1725525240000|2024-09-05 08:34:00|1038.23|1036.83|1037.99|1036.59|1038.23|1036.83|1037.99|1036.59|0
1725525250000|2024-09-05 08:34:10|1038.23|1036.83|1038.48|1037.08|1038.72|1037.32|1038.23|1036.83|0
1725525260000|2024-09-05 08:34:20|1037.99|1036.59|1037.74|1036.34|1037.99|1036.59|1037.74|1036.34|0
1725525270000|2024-09-05 08:34:30|1037.25|1035.85|1037.5|1036.1|1037.5|1036.1|1036.76|1035.36|0
1725525280000|2024-09-05 08:34:40|1037.74|1036.34|1037.99|1036.59|1037.99|1036.59|1037.74|1036.34|0
1725525290000|2024-09-05 08:34:50|1037.74|1036.34|1037.25|1035.85|1037.99|1036.59|1037.25|1035.85|0
1725525300000|2024-09-05 08:35:00|1037.01|1035.61|1037.5|1036.1|1037.5|1036.1|1037.01|1035.61|0
1725525310000|2024-09-05 08:35:10|1037.37|1035.97|1037.5|1036.1|1037.5|1036.1|1037.37|1035.97|0
1725525320000|2024-09-05 08:35:20|1037.61|1036.21|1037.25|1035.85|1037.61|1036.21|1037.25|1035.85|0
1725525330000|2024-09-05 08:35:30|1037.12|1035.72|1037.5|1036.1|1037.74|1036.34|1037.12|1035.72|0
1725525340000|2024-09-05 08:35:40|1037.74|1036.34|1037.99|1036.59|1037.99|1036.59|1037.74|1036.34|0
1725525350000|2024-09-05 08:35:50|1038.23|1036.83|1037.99|1036.59|1038.23|1036.83|1037.99|1036.59|0
1725525360000|2024-09-05 08:36:00|1037.74|1036.34|1037.74|1036.34|1037.86|1036.46|1037.74|1036.34|0
1725525370000|2024-09-05 08:36:10|1037.86|1036.46|1037.25|1035.85|1037.86|1036.46|1037.25|1035.85|0
1725525380000|2024-09-05 08:36:20|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|0
1725525400000|2024-09-05 08:36:40|1038.1|1036.7|1037.99|1036.59|1038.1|1036.7|1037.99|1036.59|0
1725525410000|2024-09-05 08:36:50|1038.23|1036.83|1038.23|1036.83|1038.23|1036.83|1038.23|1036.83|0
1725525430000|2024-09-05 08:37:10|1037.99|1036.59|1038.97|1037.57|1038.97|1037.57|1037.99|1036.59|0
1725525440000|2024-09-05 08:37:20|1038.84|1037.44|1038.48|1037.08|1038.97|1037.57|1038.48|1037.08|0
1725525450000|2024-09-05 08:37:30|1038.23|1036.83|1038.23|1036.83|1038.23|1036.83|1038.23|1036.83|0
1725525460000|2024-09-05 08:37:40|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|0
1725525470000|2024-09-05 08:37:50|1037.74|1036.34|1037.74|1036.34|1037.74|1036.34|1037.74|1036.34|0
1725525480000|2024-09-05 08:38:00|1037.61|1036.21|1037.86|1036.46|1037.86|1036.46|1037.61|1036.21|0
1725525490000|2024-09-05 08:38:10|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|1037.99|1036.59|0
1725525500000|2024-09-05 08:38:20|1038.1|1036.7|1037.99|1036.59|1038.23|1036.83|1037.99|1036.59|0
1725525510000|2024-09-05 08:38:30|1038.23|1036.83|1038.48|1037.08|1038.48|1037.08|1038.23|1036.83|0
1725525520000|2024-09-05 08:38:40|1037.99|1036.59|1037.74|1036.34|1037.99|1036.59|1037.74|1036.34|0
1725525530000|2024-09-05 08:38:50|1037.99|1036.59|1037.5|1036.1|1037.99|1036.59|1037.5|1036.1|0
1725525540000|2024-09-05 08:39:00|1037.25|1035.85|1037.5|1036.1|1037.5|1036.1|1037.25|1035.85|0
1725525560000|2024-09-05 08:39:20|1037.25|1035.85|1037.25|1035.85|1037.25|1035.85|1037.25|1035.85|0
1725525570000|2024-09-05 08:39:30|1037.5|1036.1|1037.25|1035.85|1037.5|1036.1|1037.25|1035.85|0
1725525580000|2024-09-05 08:39:40|1037.5|1036.1|1037.5|1036.1|1037.74|1036.34|1037.5|1036.1|0
1725525590000|2024-09-05 08:39:50|1037.37|1035.97|1037.49|1036.09|1037.49|1036.09|1037.01|1035.61|0
1725525600000|2024-09-05 08:40:00|1037.86|1036.46|1037.74|1036.34|1037.98|1036.58|1037.74|1036.34|0
1725525610000|2024-09-05 08:40:10|1037.98|1036.58|1038.23|1036.83|1038.23|1036.83|1037.98|1036.58|0
1725525620000|2024-09-05 08:40:20|1038.47|1037.07|1038.72|1037.32|1038.72|1037.32|1038.47|1037.07|0
1725525630000|2024-09-05 08:40:30|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|0
1725525640000|2024-09-05 08:40:40|1039.45|1038.05|1039.45|1038.05|1039.7|1038.3|1039.45|1038.05|0
1725525650000|2024-09-05 08:40:50|1039.57|1038.17|1039.7|1038.3|1039.7|1038.3|1039.45|1038.05|0
1725525670000|2024-09-05 08:41:10|1039.57|1038.17|1039.45|1038.05|1039.57|1038.17|1039.45|1038.05|0
1725525680000|2024-09-05 08:41:20|1039.7|1038.3|1039.7|1038.3|1039.7|1038.3|1039.7|1038.3|0
1725525690000|2024-09-05 08:41:30|1039.57|1038.17|1039.7|1038.3|1039.7|1038.3|1039.57|1038.17|0
1725525700000|2024-09-05 08:41:40|1039.94|1038.54|1039.7|1038.3|1039.94|1038.54|1039.7|1038.3|0
1725525710000|2024-09-05 08:41:50|1039.45|1038.05|1039.7|1038.3|1039.7|1038.3|1039.45|1038.05|0
1725525720000|2024-09-05 08:42:00|1039.45|1038.05|1039.7|1038.3|1039.7|1038.3|1039.45|1038.05|0
1725525730000|2024-09-05 08:42:10|1039.45|1038.05|1039.45|1038.05|1039.45|1038.05|1039.45|1038.05|0
1725525760000|2024-09-05 08:42:40|1039.21|1037.81|1038.96|1037.56|1039.21|1037.81|1038.96|1037.56|0
1725525770000|2024-09-05 08:42:50|1039.21|1037.81|1039.21|1037.81|1039.21|1037.81|1039.21|1037.81|0
1725525780000|2024-09-05 08:43:00|1039.45|1038.05|1039.21|1037.81|1039.45|1038.05|1039.21|1037.81|0
1725525790000|2024-09-05 08:43:10|1039.08|1037.68|1039.08|1037.68|1039.08|1037.68|1039.08|1037.68|0
1725525800000|2024-09-05 08:43:20|1038.96|1037.56|1039.32|1037.92|1039.32|1037.92|1038.96|1037.56|0
1725525810000|2024-09-05 08:43:30|1039.21|1037.81|1039.08|1037.68|1039.21|1037.81|1038.96|1037.56|0
1725525820000|2024-09-05 08:43:40|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|0
1725525830000|2024-09-05 08:43:50|1038.72|1037.32|1038.47|1037.07|1038.72|1037.32|1038.47|1037.07|0
1725525840000|2024-09-05 08:44:00|1038.35|1036.95|1038.35|1036.95|1038.35|1036.95|1038.35|1036.95|0
1725525850000|2024-09-05 08:44:10|1038.47|1037.07|1038.72|1037.32|1038.83|1037.43|1038.47|1037.07|0
1725525860000|2024-09-05 08:44:20|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|0
1725525870000|2024-09-05 08:44:30|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725525880000|2024-09-05 08:44:40|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|1038.83|1037.43|0
1725525890000|2024-09-05 08:44:50|1038.72|1037.32|1038.47|1037.07|1038.72|1037.32|1038.47|1037.07|0
1725525900000|2024-09-05 08:45:00|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725525910000|2024-09-05 08:45:10|1038.23|1036.83|1038.47|1037.07|1038.47|1037.07|1038.23|1036.83|0
1725525930000|2024-09-05 08:45:30|1038.23|1036.83|1038.47|1037.07|1038.47|1037.07|1037.98|1036.58|0
1725525940000|2024-09-05 08:45:40|1038.23|1036.83|1037.98|1036.58|1038.23|1036.83|1037.98|1036.58|0
1725525950000|2024-09-05 08:45:50|1038.23|1036.83|1038.72|1037.32|1038.72|1037.32|1038.23|1036.83|0
1725525960000|2024-09-05 08:46:00|1038.59|1037.19|1038.72|1037.32|1038.72|1037.32|1038.59|1037.19|0
1725525970000|2024-09-05 08:46:10|1038.96|1037.56|1038.47|1037.07|1038.96|1037.56|1038.47|1037.07|0
1725525980000|2024-09-05 08:46:20|1038.72|1037.32|1038.47|1037.07|1038.72|1037.32|1038.47|1037.07|0
1725525990000|2024-09-05 08:46:30|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725526010000|2024-09-05 08:46:50|1038.96|1037.56|1039.21|1037.81|1039.21|1037.81|1038.96|1037.56|0
1725526020000|2024-09-05 08:47:00|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725526030000|2024-09-05 08:47:10|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|0
1725526040000|2024-09-05 08:47:20|1038.72|1037.32|1038.47|1037.07|1038.72|1037.32|1038.47|1037.07|0
1725526050000|2024-09-05 08:47:30|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|1038.72|1037.32|0
1725526060000|2024-09-05 08:47:40|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|0
1725526070000|2024-09-05 08:47:50|1039.08|1037.68|1039.08|1037.68|1039.08|1037.68|1039.08|1037.68|0
1725526080000|2024-09-05 08:48:00|1038.96|1037.56|1039.69|1038.29|1039.69|1038.29|1038.96|1037.56|0
1725526090000|2024-09-05 08:48:10|1039.45|1038.05|1039.21|1037.81|1039.45|1038.05|1039.21|1037.81|0
1725526100000|2024-09-05 08:48:20|1038.96|1037.56|1038.72|1037.32|1038.96|1037.56|1038.72|1037.32|0
1725526110000|2024-09-05 08:48:30|1038.83|1037.43|1038.96|1037.56|1038.96|1037.56|1038.83|1037.43|0
1725526130000|2024-09-05 08:48:50|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|0
1725526140000|2024-09-05 08:49:00|1038.96|1037.56|1039.2|1037.8|1039.2|1037.8|1038.96|1037.56|0
1725526150000|2024-09-05 08:49:10|1039.08|1037.68|1039.2|1037.8|1039.2|1037.8|1039.08|1037.68|0
1725526170000|2024-09-05 08:49:30|1039.32|1037.92|1039.2|1037.8|1039.32|1037.92|1039.2|1037.8|0
1725526190000|2024-09-05 08:49:50|1038.96|1037.56|1039.2|1037.8|1039.32|1037.92|1038.96|1037.56|0
1725526210000|2024-09-05 08:50:10|1039.45|1038.05|1039.45|1038.05|1039.69|1038.29|1039.45|1038.05|0
1725526220000|2024-09-05 08:50:20|1039.69|1038.29|1039.69|1038.29|1039.69|1038.29|1039.69|1038.29|0
1725526240000|2024-09-05 08:50:40|1039.45|1038.05|1039.45|1038.05|1039.45|1038.05|1039.45|1038.05|0
1725526260000|2024-09-05 08:51:00|1039.2|1037.8|1038.71|1037.31|1039.2|1037.8|1038.71|1037.31|0
1725526270000|2024-09-05 08:51:10|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|1038.47|1037.07|0
1725526280000|2024-09-05 08:51:20|1038.22|1036.82|1038.22|1036.82|1038.22|1036.82|1038.22|1036.82|0
1725526290000|2024-09-05 08:51:30|1037.98|1036.58|1037.98|1036.58|1037.98|1036.58|1037.98|1036.58|0
1725526300000|2024-09-05 08:51:40|1038.71|1037.31|1038.96|1037.56|1038.96|1037.56|1038.71|1037.31|0
1725526310000|2024-09-05 08:51:50|1038.71|1037.31|1038.96|1037.56|1038.96|1037.56|1038.71|1037.31|0
1725526320000|2024-09-05 08:52:00|1039.2|1037.8|1038.96|1037.56|1039.2|1037.8|1038.96|1037.56|0
1725526330000|2024-09-05 08:52:10|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|0
1725526350000|2024-09-05 08:52:30|1039.32|1037.92|1039.94|1038.54|1039.94|1038.54|1039.32|1037.92|0
1725526360000|2024-09-05 08:52:40|1039.69|1038.29|1039.45|1038.05|1039.69|1038.29|1039.45|1038.05|0
1725526370000|2024-09-05 08:52:50|1039.69|1038.29|1038.96|1037.56|1039.69|1038.29|1038.96|1037.56|0
1725526380000|2024-09-05 08:53:00|1039.08|1037.68|1039.32|1037.92|1039.45|1038.05|1038.96|1037.56|0
1725526390000|2024-09-05 08:53:10|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|0
1725526400000|2024-09-05 08:53:20|1039.32|1037.92|1039.69|1038.29|1039.69|1038.29|1039.32|1037.92|0
1725526410000|2024-09-05 08:53:30|1039.94|1038.54|1040.18|1038.78|1040.18|1038.78|1039.94|1038.54|0
1725526420000|2024-09-05 08:53:40|1040.43|1039.03|1040.43|1039.03|1040.43|1039.03|1040.43|1039.03|0
1725526430000|2024-09-05 08:53:50|1040.3|1038.9|1040.18|1038.78|1040.3|1038.9|1040.18|1038.78|0
1725526440000|2024-09-05 08:54:00|1040.3|1038.9|1040.43|1039.03|1040.43|1039.03|1040.3|1038.9|0
1725526450000|2024-09-05 08:54:10|1040.18|1038.78|1040.18|1038.78|1040.18|1038.78|1040.18|1038.78|0
1725526460000|2024-09-05 08:54:20|1039.94|1038.54|1039.94|1038.54|1039.94|1038.54|1039.94|1038.54|0
1725526470000|2024-09-05 08:54:30|1040.18|1038.78|1040.67|1039.27|1040.67|1039.27|1040.18|1038.78|0
1725526480000|2024-09-05 08:54:40|1040.43|1039.03|1040.43|1039.03|1040.43|1039.03|1040.43|1039.03|0
1725526500000|2024-09-05 08:55:00|1040.67|1039.27|1040.43|1039.03|1040.67|1039.27|1040.43|1039.03|0
1725526510000|2024-09-05 08:55:10|1040.3|1038.9|1040.43|1039.03|1040.43|1039.03|1040.18|1038.78|0
1725526520000|2024-09-05 08:55:20|1040.3|1038.9|1040.43|1039.03|1040.43|1039.03|1040.3|1038.9|0
1725526530000|2024-09-05 08:55:30|1040.18|1038.78|1040.18|1038.78|1040.18|1038.78|1040.18|1038.78|0
1725526540000|2024-09-05 08:55:40|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|0
1725526550000|2024-09-05 08:55:50|1038.96|1037.56|1038.71|1037.31|1038.96|1037.56|1038.71|1037.31|0
1725526560000|2024-09-05 08:56:00|1038.96|1037.56|1039.2|1037.8|1039.2|1037.8|1038.96|1037.56|0
1725526570000|2024-09-05 08:56:10|1038.22|1036.82|1038.22|1036.82|1038.34|1036.94|1038.22|1036.82|0
1725526580000|2024-09-05 08:56:20|1038.34|1036.94|1038.58|1037.18|1038.58|1037.18|1038.34|1036.94|0
1725526590000|2024-09-05 08:56:30|1038.47|1037.07|1038.96|1037.56|1038.96|1037.56|1038.47|1037.07|0
1725526600000|2024-09-05 08:56:40|1038.71|1037.31|1038.71|1037.31|1038.71|1037.31|1038.71|1037.31|0
1725526610000|2024-09-05 08:56:50|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|1038.96|1037.56|0
1725526620000|2024-09-05 08:57:00|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1038.96|1037.56|0
1725526630000|2024-09-05 08:57:10|1038.96|1037.56|1038.71|1037.31|1038.96|1037.56|1038.71|1037.31|0
1725526640000|2024-09-05 08:57:20|1038.96|1037.56|1038.83|1037.43|1038.96|1037.56|1038.83|1037.43|0
1725526650000|2024-09-05 08:57:30|1038.71|1037.31|1039.2|1037.8|1039.2|1037.8|1038.71|1037.31|0
1725526660000|2024-09-05 08:57:40|1039.07|1037.67|1038.83|1037.43|1039.07|1037.67|1038.83|1037.43|0
1725526670000|2024-09-05 08:57:50|1038.96|1037.56|1038.96|1037.56|1039.2|1037.8|1038.96|1037.56|0
1725526680000|2024-09-05 08:58:00|1039.2|1037.8|1039.2|1037.8|1039.2|1037.8|1038.96|1037.56|0
1725526700000|2024-09-05 08:58:20|1039.45|1038.05|1039.2|1037.8|1039.45|1038.05|1039.2|1037.8|0
1725526710000|2024-09-05 08:58:30|1039.45|1038.05|1039.2|1037.8|1039.45|1038.05|1039.2|1037.8|0
1725526740000|2024-09-05 08:59:00|1039.07|1037.67|1039.07|1037.67|1039.07|1037.67|1039.07|1037.67|0
1725526750000|2024-09-05 08:59:10|1038.96|1037.56|1039.32|1037.92|1039.32|1037.92|1038.96|1037.56|0
1725526760000|2024-09-05 08:59:20|1038.71|1037.31|1038.71|1037.31|1038.71|1037.31|1038.47|1037.07|0
1725526770000|2024-09-05 08:59:30|1038.58|1037.18|1038.95|1037.55|1038.95|1037.55|1038.58|1037.18|0
1725526780000|2024-09-05 08:59:40|1038.71|1037.31|1038.71|1037.31|1038.71|1037.31|1038.71|1037.31|0
1725526790000|2024-09-05 08:59:50|1038.46|1037.06|1038.46|1037.06|1038.58|1037.18|1038.46|1037.06|0
1725526800000|2024-09-05 09:00:00|1038.22|1036.82|1038.22|1036.82|1038.22|1036.82|1038.22|1036.82|0
1725526810000|2024-09-05 09:00:10|1038.71|1037.31|1037.73|1036.33|1038.71|1037.31|1037.73|1036.33|0
1725526820000|2024-09-05 09:00:20|1037.49|1036.09|1037.6|1036.2|1037.73|1036.33|1037.49|1036.09|0
1725526830000|2024-09-05 09:00:30|1037.73|1036.33|1037.49|1036.09|1037.73|1036.33|1037.49|1036.09|0
1725526840000|2024-09-05 09:00:40|1037.97|1036.57|1037.97|1036.57|1038.22|1036.82|1037.97|1036.57|0
1725526850000|2024-09-05 09:00:50|1037.73|1036.33|1037.73|1036.33|1037.73|1036.33|1037.73|1036.33|0
1725526860000|2024-09-05 09:01:00|1037.48|1036.08|1037.6|1036.2|1037.6|1036.2|1037.48|1036.08|0
1725526870000|2024-09-05 09:01:10|1037.48|1036.08|1037.48|1036.08|1037.48|1036.08|1037.48|1036.08|0
1725526880000|2024-09-05 09:01:20|1037.24|1035.84|1036.02|1034.62|1037.48|1036.08|1036.02|1034.62|0
1725526890000|2024-09-05 09:01:30|1036.26|1034.86|1036.51|1035.11|1036.51|1035.11|1036.26|1034.86|0
1725526900000|2024-09-05 09:01:40|1036.26|1034.86|1036.02|1034.62|1036.26|1034.86|1036.02|1034.62|0
1725526910000|2024-09-05 09:01:50|1035.77|1034.37|1035.77|1034.37|1036.02|1034.62|1035.77|1034.37|0
1725526920000|2024-09-05 09:02:00|1036.02|1034.62|1036.75|1035.35|1036.75|1035.35|1036.02|1034.62|0
1725526930000|2024-09-05 09:02:10|1036.5|1035.1|1036.75|1035.35|1036.75|1035.35|1036.26|1034.86|0
1725526940000|2024-09-05 09:02:20|1036.99|1035.59|1037.24|1035.84|1037.24|1035.84|1036.99|1035.59|0
1725526950000|2024-09-05 09:02:30|1037.36|1035.96|1037.36|1035.96|1037.36|1035.96|1037.36|1035.96|0
1725526960000|2024-09-05 09:02:40|1037.24|1035.84|1037.24|1035.84|1037.85|1036.45|1037.24|1035.84|0
1725526970000|2024-09-05 09:02:50|1036.99|1035.59|1036.75|1035.35|1036.99|1035.59|1036.75|1035.35|0
1725526980000|2024-09-05 09:03:00|1036.5|1035.1|1036.75|1035.35|1036.75|1035.35|1036.5|1035.1|0
1725526990000|2024-09-05 09:03:10|1036.62|1035.22|1036.01|1034.61|1036.62|1035.22|1036.01|1034.61|0
1725527000000|2024-09-05 09:03:20|1036.26|1034.86|1036.26|1034.86|1036.26|1034.86|1036.26|1034.86|0
1725527010000|2024-09-05 09:03:30|1036.01|1034.61|1036.13|1034.73|1036.13|1034.73|1036.01|1034.61|0
1725527020000|2024-09-05 09:03:40|1036.26|1034.86|1036.75|1035.35|1036.75|1035.35|1036.26|1034.86|0
1725527030000|2024-09-05 09:03:50|1036.5|1035.1|1036.99|1035.59|1036.99|1035.59|1036.5|1035.1|0
1725527040000|2024-09-05 09:04:00|1036.87|1035.47|1036.99|1035.59|1037.24|1035.84|1036.87|1035.47|0
1725527050000|2024-09-05 09:04:10|1036.75|1035.35|1037.24|1035.84|1037.24|1035.84|1036.75|1035.35|0
1725527060000|2024-09-05 09:04:20|1037.11|1035.71|1036.75|1035.35|1037.11|1035.71|1036.75|1035.35|0
1725527070000|2024-09-05 09:04:30|1036.99|1035.59|1037.24|1035.84|1037.24|1035.84|1036.99|1035.59|0
1725527080000|2024-09-05 09:04:40|1036.99|1035.59|1037.24|1035.84|1037.24|1035.84|1036.99|1035.59|0
1725527090000|2024-09-05 09:04:50|1036.99|1035.59|1036.5|1035.1|1036.99|1035.59|1036.5|1035.1|0
1725527100000|2024-09-05 09:05:00|1036.26|1034.86|1035.77|1034.37|1036.26|1034.86|1035.77|1034.37|0
1725527110000|2024-09-05 09:05:10|1035.52|1034.12|1035.77|1034.37|1035.77|1034.37|1035.52|1034.12|0
1725527120000|2024-09-05 09:05:20|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|0
1725527130000|2024-09-05 09:05:30|1035.64|1034.24|1035.52|1034.12|1035.64|1034.24|1035.52|1034.12|0
1725527140000|2024-09-05 09:05:40|1035.77|1034.37|1035.64|1034.24|1035.77|1034.37|1035.52|1034.12|0
1725527150000|2024-09-05 09:05:50|1035.52|1034.12|1035.77|1034.37|1035.77|1034.37|1035.52|1034.12|0
1725527160000|2024-09-05 09:06:00|1035.64|1034.24|1035.77|1034.37|1035.77|1034.37|1035.64|1034.24|0
1725527170000|2024-09-05 09:06:10|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|0
1725527180000|2024-09-05 09:06:20|1035.77|1034.37|1036.01|1034.61|1036.01|1034.61|1035.77|1034.37|0
1725527190000|2024-09-05 09:06:30|1036.26|1034.86|1036.26|1034.86|1036.26|1034.86|1036.13|1034.73|0
1725527200000|2024-09-05 09:06:40|1036.38|1034.98|1036.26|1034.86|1036.62|1035.22|1036.26|1034.86|0
1725527210000|2024-09-05 09:06:50|1036.5|1035.1|1036.5|1035.1|1036.5|1035.1|1036.38|1034.98|0
1725527220000|2024-09-05 09:07:00|1036.26|1034.86|1036.5|1035.1|1036.5|1035.1|1036.26|1034.86|0
1725527230000|2024-09-05 09:07:10|1036.75|1035.35|1036.5|1035.1|1036.75|1035.35|1036.5|1035.1|0
1725527240000|2024-09-05 09:07:20|1036.26|1034.86|1036.5|1035.1|1036.75|1035.35|1036.26|1034.86|0
1725527250000|2024-09-05 09:07:30|1036.38|1034.98|1036.5|1035.1|1036.5|1035.1|1036.26|1034.86|0
1725527260000|2024-09-05 09:07:40|1036.37|1034.97|1035.89|1034.49|1036.37|1034.97|1035.89|1034.49|0
1725527270000|2024-09-05 09:07:50|1036.5|1035.1|1036.5|1035.1|1036.86|1035.46|1036.5|1035.1|0
1725527280000|2024-09-05 09:08:00|1036.75|1035.35|1036.5|1035.1|1036.75|1035.35|1036.5|1035.1|0
1725527290000|2024-09-05 09:08:10|1036.01|1034.61|1036.01|1034.61|1036.01|1034.61|1036.01|1034.61|0
1725527300000|2024-09-05 09:08:20|1035.77|1034.37|1035.77|1034.37|1036.01|1034.61|1035.77|1034.37|0
1725527310000|2024-09-05 09:08:30|1035.52|1034.12|1035.64|1034.24|1035.64|1034.24|1035.52|1034.12|0
1725527320000|2024-09-05 09:08:40|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|1035.52|1034.12|0
1725527330000|2024-09-05 09:08:50|1035.77|1034.37|1035.64|1034.24|1035.88|1034.48|1035.64|1034.24|0
1725527340000|2024-09-05 09:09:00|1035.52|1034.12|1035.77|1034.37|1035.77|1034.37|1035.52|1034.12|0
1725527350000|2024-09-05 09:09:10|1035.64|1034.24|1035.77|1034.37|1035.77|1034.37|1035.64|1034.24|0
1725527360000|2024-09-05 09:09:20|1036.01|1034.61|1036.01|1034.61|1036.01|1034.61|1035.88|1034.48|0
1725527370000|2024-09-05 09:09:30|1035.39|1033.99|1035.03|1033.63|1035.39|1033.99|1035.03|1033.63|0
1725527380000|2024-09-05 09:09:40|1034.79|1033.39|1034.54|1033.14|1034.79|1033.39|1034.54|1033.14|0
1725527390000|2024-09-05 09:09:50|1034.3|1032.9|1034.05|1032.65|1034.3|1032.9|1034.05|1032.65|0
1725527400000|2024-09-05 09:10:00|1033.81|1032.41|1033.56|1032.16|1033.81|1032.41|1033.56|1032.16|0
1725527410000|2024-09-05 09:10:10|1034.05|1032.65|1034.05|1032.65|1034.05|1032.65|1034.05|1032.65|0
1725527420000|2024-09-05 09:10:20|1034.3|1032.9|1033.93|1032.53|1034.3|1032.9|1033.93|1032.53|0
1725527430000|2024-09-05 09:10:30|1033.81|1032.41|1034.05|1032.65|1034.05|1032.65|1033.81|1032.41|0
1725527450000|2024-09-05 09:10:50|1033.56|1032.16|1033.32|1031.92|1033.56|1032.16|1033.32|1031.92|0
1725527460000|2024-09-05 09:11:00|1033.56|1032.16|1033.07|1031.67|1033.56|1032.16|1033.07|1031.67|0
1725527470000|2024-09-05 09:11:10|1032.83|1031.43|1032.83|1031.43|1032.83|1031.43|1032.58|1031.18|0
1725527480000|2024-09-05 09:11:20|1033.32|1031.92|1033.32|1031.92|1033.32|1031.92|1033.19|1031.79|0
1725527490000|2024-09-05 09:11:30|1033.07|1031.67|1033.07|1031.67|1033.32|1031.92|1033.07|1031.67|0
1725527500000|2024-09-05 09:11:40|1033.32|1031.92|1034.05|1032.65|1034.05|1032.65|1033.32|1031.92|0
1725527510000|2024-09-05 09:11:50|1034.3|1032.9|1034.3|1032.9|1034.3|1032.9|1034.3|1032.9|0
1725527520000|2024-09-05 09:12:00|1034.17|1032.77|1034.17|1032.77|1034.17|1032.77|1034.05|1032.65|0
1725527530000|2024-09-05 09:12:10|1033.81|1032.41|1034.05|1032.65|1034.05|1032.65|1033.81|1032.41|0
1725527540000|2024-09-05 09:12:20|1034.3|1032.9|1034.54|1033.14|1034.54|1033.14|1034.3|1032.9|0
1725527550000|2024-09-05 09:12:30|1034.66|1033.26|1034.54|1033.14|1034.66|1033.26|1034.3|1032.9|0
1725527560000|2024-09-05 09:12:40|1034.3|1032.9|1033.81|1032.41|1034.41|1033.01|1033.81|1032.41|0
1725527570000|2024-09-05 09:12:50|1033.56|1032.16|1033.81|1032.41|1033.81|1032.41|1033.56|1032.16|0
1725527580000|2024-09-05 09:13:00|1033.56|1032.16|1034.05|1032.65|1034.05|1032.65|1033.56|1032.16|0
1725527590000|2024-09-05 09:13:10|1033.81|1032.41|1033.81|1032.41|1033.81|1032.41|1033.81|1032.41|0
1725527610000|2024-09-05 09:13:30|1033.56|1032.16|1032.58|1031.18|1033.56|1032.16|1032.58|1031.18|0
1725527620000|2024-09-05 09:13:40|1032.83|1031.43|1033.07|1031.67|1033.07|1031.67|1032.83|1031.43|0
1725527630000|2024-09-05 09:13:50|1033.32|1031.92|1033.32|1031.92|1033.56|1032.16|1033.32|1031.92|0
1725527640000|2024-09-05 09:14:00|1033.43|1032.03|1033.43|1032.03|1033.43|1032.03|1033.43|1032.03|0
1725527650000|2024-09-05 09:14:10|1033.56|1032.16|1032.83|1031.43|1033.56|1032.16|1032.83|1031.43|0
1725527660000|2024-09-05 09:14:20|1032.58|1031.18|1032.58|1031.18|1032.83|1031.43|1032.58|1031.18|0
1725527670000|2024-09-05 09:14:30|1032.7|1031.3|1032.94|1031.54|1032.94|1031.54|1032.7|1031.3|0
1725527680000|2024-09-05 09:14:40|1033.07|1031.67|1033.07|1031.67|1033.07|1031.67|1033.07|1031.67|0
1725527690000|2024-09-05 09:14:50|1033.32|1031.92|1033.07|1031.67|1033.32|1031.92|1033.07|1031.67|0
1725527700000|2024-09-05 09:15:00|1033.56|1032.16|1033.81|1032.41|1033.81|1032.41|1033.56|1032.16|0
1725527710000|2024-09-05 09:15:10|1033.56|1032.16|1033.32|1031.92|1033.56|1032.16|1033.32|1031.92|0
1725527720000|2024-09-05 09:15:20|1033.56|1032.16|1033.32|1031.92|1033.56|1032.16|1033.32|1031.92|0
1725527730000|2024-09-05 09:15:30|1034.05|1032.65|1034.05|1032.65|1034.05|1032.65|1034.05|1032.65|0
1725527740000|2024-09-05 09:15:40|1034.3|1032.9|1034.05|1032.65|1034.3|1032.9|1034.05|1032.65|0
1725527750000|2024-09-05 09:15:50|1034.29|1032.89|1034.29|1032.89|1034.29|1032.89|1034.29|1032.89|0
1725527760000|2024-09-05 09:16:00|1034.05|1032.65|1034.05|1032.65|1034.17|1032.77|1034.05|1032.65|0
1725527770000|2024-09-05 09:16:10|1033.81|1032.41|1033.81|1032.41|1034.05|1032.65|1033.81|1032.41|0
1725527780000|2024-09-05 09:16:20|1034.29|1032.89|1034.29|1032.89|1034.29|1032.89|1034.29|1032.89|0
1725527790000|2024-09-05 09:16:30|1034.05|1032.65|1034.29|1032.89|1034.29|1032.89|1034.05|1032.65|0
1725527800000|2024-09-05 09:16:40|1034.17|1032.77|1034.29|1032.89|1034.29|1032.89|1034.17|1032.77|0
1725527810000|2024-09-05 09:16:50|1034.54|1033.14|1034.54|1033.14|1034.54|1033.14|1034.54|1033.14|0
1725527820000|2024-09-05 09:17:00|1034.29|1032.89|1034.54|1033.14|1034.78|1033.38|1034.29|1032.89|0
1725527840000|2024-09-05 09:17:20|1034.78|1033.38|1034.29|1032.89|1034.78|1033.38|1034.29|1032.89|0
1725527850000|2024-09-05 09:17:30|1034.41|1033.01|1034.29|1032.89|1034.54|1033.14|1034.29|1032.89|0
1725527860000|2024-09-05 09:17:40|1034.05|1032.65|1034.29|1032.89|1034.29|1032.89|1034.05|1032.65|0
1725527870000|2024-09-05 09:17:50|1034.05|1032.65|1033.8|1032.4|1034.05|1032.65|1033.8|1032.4|0
1725527880000|2024-09-05 09:18:00|1033.56|1032.16|1033.31|1031.91|1033.56|1032.16|1033.07|1031.67|0
1725527890000|2024-09-05 09:18:10|1033.07|1031.67|1033.07|1031.67|1033.07|1031.67|1033.07|1031.67|0
1725527900000|2024-09-05 09:18:20|1033.31|1031.91|1032.82|1031.42|1033.31|1031.91|1032.82|1031.42|0
1725527910000|2024-09-05 09:18:30|1032.94|1031.54|1033.07|1031.67|1033.07|1031.67|1032.82|1031.42|0
1725527920000|2024-09-05 09:18:40|1032.82|1031.42|1032.82|1031.42|1032.82|1031.42|1032.82|1031.42|0
1725527930000|2024-09-05 09:18:50|1032.09|1030.69|1032.34|1030.94|1032.34|1030.94|1032.09|1030.69|0
1725527940000|2024-09-05 09:19:00|1032.58|1031.18|1032.7|1031.3|1032.82|1031.42|1032.58|1031.18|0
1725527950000|2024-09-05 09:19:10|1032.58|1031.18|1033.07|1031.67|1033.07|1031.67|1032.58|1031.18|0
1725527960000|2024-09-05 09:19:20|1033.31|1031.91|1033.31|1031.91|1033.31|1031.91|1033.07|1031.67|0
1725527970000|2024-09-05 09:19:30|1033.56|1032.16|1033.19|1031.79|1033.56|1032.16|1033.07|1031.67|0
1725527980000|2024-09-05 09:19:40|1033.31|1031.91|1033.31|1031.91|1033.31|1031.91|1033.31|1031.91|0
1725527990000|2024-09-05 09:19:50|1033.19|1031.79|1033.31|1031.91|1033.31|1031.91|1033.07|1031.67|0
1725528000000|2024-09-05 09:20:00|1033.56|1032.16|1033.56|1032.16|1033.56|1032.16|1033.56|1032.16|0
1725528010000|2024-09-05 09:20:10|1034.05|1032.65|1033.92|1032.52|1034.05|1032.65|1033.92|1032.52|0
1725528020000|2024-09-05 09:20:20|1034.05|1032.65|1033.8|1032.4|1034.05|1032.65|1033.8|1032.4|0
1725528030000|2024-09-05 09:20:30|1033.56|1032.16|1033.8|1032.4|1033.8|1032.4|1033.56|1032.16|0
1725528050000|2024-09-05 09:20:50|1033.31|1031.91|1033.31|1031.91|1033.31|1031.91|1033.31|1031.91|0
1725528060000|2024-09-05 09:21:00|1033.07|1031.67|1033.07|1031.67|1033.31|1031.91|1033.07|1031.67|0
1725528070000|2024-09-05 09:21:10|1032.94|1031.54|1032.94|1031.54|1032.94|1031.54|1032.82|1031.42|0
1725528080000|2024-09-05 09:21:20|1032.82|1031.42|1032.82|1031.42|1032.82|1031.42|1032.82|1031.42|0
1725528090000|2024-09-05 09:21:30|1032.7|1031.3|1032.33|1030.93|1032.7|1031.3|1032.33|1030.93|0
1725528100000|2024-09-05 09:21:40|1032.45|1031.05|1032.33|1030.93|1032.58|1031.18|1032.33|1030.93|0
1725528110000|2024-09-05 09:21:50|1032.45|1031.05|1032.58|1031.18|1032.58|1031.18|1032.45|1031.05|0
1725528120000|2024-09-05 09:22:00|1032.33|1030.93|1031.84|1030.44|1032.33|1030.93|1031.84|1030.44|0
1725528130000|2024-09-05 09:22:10|1031.96|1030.56|1031.84|1030.44|1032.09|1030.69|1031.84|1030.44|0
1725528140000|2024-09-05 09:22:20|1031.35|1029.95|1031.35|1029.95|1031.35|1029.95|1031.35|1029.95|0
1725528150000|2024-09-05 09:22:30|1031.23|1029.83|1031.11|1029.71|1031.35|1029.95|1031.11|1029.71|0
1725528160000|2024-09-05 09:22:40|1031.35|1029.95|1031.35|1029.95|1031.35|1029.95|1031.23|1029.83|0
1725528170000|2024-09-05 09:22:50|1031.6|1030.2|1031.6|1030.2|1031.6|1030.2|1031.6|1030.2|0
1725528180000|2024-09-05 09:23:00|1031.11|1029.71|1031.35|1029.95|1031.35|1029.95|1031.11|1029.71|0
1725528190000|2024-09-05 09:23:10|1031.11|1029.71|1031.6|1030.2|1031.6|1030.2|1031.11|1029.71|0
1725528200000|2024-09-05 09:23:20|1031.47|1030.07|1031.11|1029.71|1031.6|1030.2|1031.11|1029.71|0
1725528210000|2024-09-05 09:23:30|1031.23|1029.83|1030.62|1029.22|1031.23|1029.83|1030.62|1029.22|0
1725528220000|2024-09-05 09:23:40|1030.86|1029.46|1030.86|1029.46|1030.86|1029.46|1030.86|1029.46|0
1725528230000|2024-09-05 09:23:50|1030.62|1029.22|1030.37|1028.97|1030.86|1029.46|1030.37|1028.97|0
1725528240000|2024-09-05 09:24:00|1030.62|1029.22|1030.37|1028.97|1030.62|1029.22|1030.37|1028.97|0
1725528250000|2024-09-05 09:24:10|1030.13|1028.73|1029.76|1028.36|1030.13|1028.73|1029.64|1028.24|0
1725528260000|2024-09-05 09:24:20|1029.4|1028|1029.15|1027.75|1029.4|1028|1028.91|1027.51|0
1725528270000|2024-09-05 09:24:30|1029.02|1027.62|1028.17|1026.77|1029.02|1027.62|1028.17|1026.77|0
1725528280000|2024-09-05 09:24:40|1028.42|1027.02|1028.42|1027.02|1028.42|1027.02|1028.42|1027.02|0
1725528290000|2024-09-05 09:24:50|1028.66|1027.26|1029.15|1027.75|1029.15|1027.75|1028.66|1027.26|0
1725528300000|2024-09-05 09:25:00|1028.91|1027.51|1028.42|1027.02|1028.91|1027.51|1028.17|1026.77|0
1725528310000|2024-09-05 09:25:10|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|0
1725528320000|2024-09-05 09:25:20|1028.42|1027.02|1026.21|1024.81|1028.42|1027.02|1026.21|1024.81|0
1725528330000|2024-09-05 09:25:30|1026.46|1025.06|1027.44|1026.04|1027.44|1026.04|1026.46|1025.06|0
1725528340000|2024-09-05 09:25:40|1028.17|1026.77|1028.17|1026.77|1028.42|1027.02|1028.17|1026.77|0
1725528350000|2024-09-05 09:25:50|1028.66|1027.26|1028.17|1026.77|1028.66|1027.26|1028.17|1026.77|0
1725528360000|2024-09-05 09:26:00|1028.66|1027.26|1028.42|1027.02|1028.66|1027.26|1028.42|1027.02|0
1725528380000|2024-09-05 09:26:20|1028.17|1026.77|1028.91|1027.51|1028.91|1027.51|1028.17|1026.77|0
1725528390000|2024-09-05 09:26:30|1028.53|1027.13|1028.91|1027.51|1028.91|1027.51|1028.53|1027.13|0
1725528410000|2024-09-05 09:26:50|1029.15|1027.75|1029.15|1027.75|1029.15|1027.75|1028.9|1027.5|0
1725528420000|2024-09-05 09:27:00|1029.39|1027.99|1029.64|1028.24|1029.64|1028.24|1029.27|1027.87|0
1725528440000|2024-09-05 09:27:20|1029.39|1027.99|1028.9|1027.5|1029.39|1027.99|1028.9|1027.5|0
1725528450000|2024-09-05 09:27:30|1028.66|1027.26|1028.66|1027.26|1028.66|1027.26|1028.66|1027.26|0
1725528460000|2024-09-05 09:27:40|1028.42|1027.02|1028.17|1026.77|1028.42|1027.02|1028.17|1026.77|0
1725528470000|2024-09-05 09:27:50|1027.93|1026.53|1027.93|1026.53|1027.93|1026.53|1027.93|1026.53|0
1725528480000|2024-09-05 09:28:00|1028.17|1026.77|1028.41|1027.01|1028.41|1027.01|1028.17|1026.77|0
1725528490000|2024-09-05 09:28:10|1028.17|1026.77|1027.93|1026.53|1028.41|1027.01|1027.93|1026.53|0
1725528500000|2024-09-05 09:28:20|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|1027.93|1026.53|0
1725528510000|2024-09-05 09:28:30|1028.41|1027.01|1028.41|1027.01|1028.41|1027.01|1028.41|1027.01|0
1725528520000|2024-09-05 09:28:40|1028.17|1026.77|1027.68|1026.28|1028.17|1026.77|1027.68|1026.28|0
1725528530000|2024-09-05 09:28:50|1027.93|1026.53|1027.93|1026.53|1027.93|1026.53|1027.93|1026.53|0
1725528540000|2024-09-05 09:29:00|1028.17|1026.77|1028.41|1027.01|1028.41|1027.01|1028.17|1026.77|0
1725528550000|2024-09-05 09:29:10|1028.17|1026.77|1028.17|1026.77|1028.41|1027.01|1028.17|1026.77|0
1725528560000|2024-09-05 09:29:20|1027.44|1026.04|1027.31|1025.91|1027.44|1026.04|1027.31|1025.91|0
1725528570000|2024-09-05 09:29:30|1027.44|1026.04|1027.68|1026.28|1027.68|1026.28|1027.44|1026.04|0
1725528580000|2024-09-05 09:29:40|1027.92|1026.52|1027.8|1026.4|1028.17|1026.77|1027.8|1026.4|0
1725528590000|2024-09-05 09:29:50|1027.92|1026.52|1028.17|1026.77|1028.17|1026.77|1027.92|1026.52|0
1725528600000|2024-09-05 09:30:00|1027.92|1026.52|1028.41|1027.01|1028.41|1027.01|1027.68|1026.28|0
1725528610000|2024-09-05 09:30:10|1028.29|1026.89|1028.66|1027.26|1028.66|1027.26|1028.29|1026.89|0
1725528620000|2024-09-05 09:30:20|1028.41|1027.01|1028.66|1027.26|1028.78|1027.38|1028.41|1027.01|0
1725528630000|2024-09-05 09:30:30|1028.9|1027.5|1029.64|1028.24|1029.64|1028.24|1028.9|1027.5|0
1725528650000|2024-09-05 09:30:50|1029.88|1028.48|1029.88|1028.48|1030.13|1028.73|1029.88|1028.48|0
1725528660000|2024-09-05 09:31:00|1029.64|1028.24|1029.64|1028.24|1029.64|1028.24|1029.39|1027.99|0
1725528670000|2024-09-05 09:31:10|1029.75|1028.35|1029.75|1028.35|1029.75|1028.35|1029.75|1028.35|0
1725528680000|2024-09-05 09:31:20|1029.64|1028.24|1030.37|1028.97|1030.37|1028.97|1029.64|1028.24|0
1725528690000|2024-09-05 09:31:30|1030.62|1029.22|1030.86|1029.46|1030.86|1029.46|1030.62|1029.22|0
1725528700000|2024-09-05 09:31:40|1031.11|1029.71|1031.35|1029.95|1031.35|1029.95|1031.11|1029.71|0
1725528710000|2024-09-05 09:31:50|1031.11|1029.71|1030.86|1029.46|1031.11|1029.71|1030.86|1029.46|0
1725528720000|2024-09-05 09:32:00|1031.1|1029.7|1031.35|1029.95|1031.35|1029.95|1031.1|1029.7|0
1725528730000|2024-09-05 09:32:10|1031.59|1030.19|1031.59|1030.19|1031.59|1030.19|1031.35|1029.95|0
1725528740000|2024-09-05 09:32:20|1031.84|1030.44|1031.84|1030.44|1031.84|1030.44|1031.84|1030.44|0
1725528750000|2024-09-05 09:32:30|1031.59|1030.19|1031.35|1029.95|1031.59|1030.19|1031.35|1029.95|0
1725528760000|2024-09-05 09:32:40|1031.1|1029.7|1030.86|1029.46|1031.1|1029.7|1030.86|1029.46|0
1725528770000|2024-09-05 09:32:50|1030.62|1029.22|1030.62|1029.22|1030.62|1029.22|1030.62|1029.22|0
1725528780000|2024-09-05 09:33:00|1030.61|1029.21|1030.86|1029.46|1030.86|1029.46|1030.61|1029.21|0
1725528790000|2024-09-05 09:33:10|1030.61|1029.21|1030.61|1029.21|1030.61|1029.21|1030.61|1029.21|0
1725528800000|2024-09-05 09:33:20|1030.98|1029.58|1030.86|1029.46|1030.98|1029.58|1030.86|1029.46|0
1725528810000|2024-09-05 09:33:30|1030.37|1028.97|1030.61|1029.21|1030.61|1029.21|1030.37|1028.97|0
1725528820000|2024-09-05 09:33:40|1030.37|1028.97|1030.61|1029.21|1030.61|1029.21|1030.37|1028.97|0
1725528830000|2024-09-05 09:33:50|1030.37|1028.97|1030.37|1028.97|1030.37|1028.97|1030.37|1028.97|0
1725528840000|2024-09-05 09:34:00|1030.13|1028.73|1029.64|1028.24|1030.13|1028.73|1029.64|1028.24|0
1725528860000|2024-09-05 09:34:20|1029.75|1028.35|1029.39|1027.99|1029.75|1028.35|1029.39|1027.99|0
1725528870000|2024-09-05 09:34:30|1029.64|1028.24|1029.39|1027.99|1029.64|1028.24|1029.39|1027.99|0
1725528880000|2024-09-05 09:34:40|1029.64|1028.24|1029.15|1027.75|1029.64|1028.24|1029.15|1027.75|0
1725528890000|2024-09-05 09:34:50|1028.9|1027.5|1028.41|1027.01|1028.9|1027.5|1028.17|1026.77|0
1725528900000|2024-09-05 09:35:00|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|0
1725528910000|2024-09-05 09:35:10|1027.92|1026.52|1028.41|1027.01|1028.41|1027.01|1027.68|1026.28|0
1725528920000|2024-09-05 09:35:20|1028.17|1026.77|1027.43|1026.03|1028.17|1026.77|1027.43|1026.03|0
1725528930000|2024-09-05 09:35:30|1027.68|1026.28|1027.92|1026.52|1027.92|1026.52|1027.68|1026.28|0
1725528940000|2024-09-05 09:35:40|1028.17|1026.77|1028.17|1026.77|1028.41|1027.01|1028.17|1026.77|0
1725528950000|2024-09-05 09:35:50|1027.92|1026.52|1028.53|1027.13|1028.53|1027.13|1027.92|1026.52|0
1725528960000|2024-09-05 09:36:00|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|1028.17|1026.77|0
1725528970000|2024-09-05 09:36:10|1028.04|1026.64|1027.43|1026.03|1028.04|1026.64|1027.43|1026.03|0
1725528990000|2024-09-05 09:36:30|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|0
1725529000000|2024-09-05 09:36:40|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|0
1725529010000|2024-09-05 09:36:50|1027.43|1026.03|1027.55|1026.15|1027.68|1026.28|1027.43|1026.03|0
1725529020000|2024-09-05 09:37:00|1027.68|1026.28|1027.92|1026.52|1027.92|1026.52|1027.68|1026.28|0
1725529030000|2024-09-05 09:37:10|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|0
1725529040000|2024-09-05 09:37:20|1027.79|1026.39|1027.43|1026.03|1027.79|1026.39|1027.43|1026.03|0
1725529050000|2024-09-05 09:37:30|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|1027.68|1026.28|0
1725529060000|2024-09-05 09:37:40|1027.92|1026.52|1027.68|1026.28|1027.92|1026.52|1027.68|1026.28|0
1725529070000|2024-09-05 09:37:50|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|1027.92|1026.52|0
1725529080000|2024-09-05 09:38:00|1027.79|1026.39|1028.65|1027.25|1028.65|1027.25|1027.79|1026.39|0
1725529090000|2024-09-05 09:38:10|1028.9|1027.5|1028.9|1027.5|1028.9|1027.5|1028.9|1027.5|0
1725529100000|2024-09-05 09:38:20|1028.65|1027.25|1028.65|1027.25|1028.65|1027.25|1028.65|1027.25|0
1725529110000|2024-09-05 09:38:30|1028.41|1027.01|1028.17|1026.77|1028.65|1027.25|1028.17|1026.77|0
1725529120000|2024-09-05 09:38:40|1028.53|1027.13|1028.65|1027.25|1028.65|1027.25|1028.53|1027.13|0
1725529130000|2024-09-05 09:38:50|1028.41|1027.01|1028.53|1027.13|1028.53|1027.13|1028.41|1027.01|0
1725529140000|2024-09-05 09:39:00|1028.65|1027.25|1028.9|1027.5|1028.9|1027.5|1028.65|1027.25|0
1725529160000|2024-09-05 09:39:20|1029.14|1027.74|1029.88|1028.48|1029.88|1028.48|1029.14|1027.74|0
1725529170000|2024-09-05 09:39:30|1030.12|1028.72|1030.12|1028.72|1030.12|1028.72|1030.12|1028.72|0
1725529180000|2024-09-05 09:39:40|1030.37|1028.97|1030.37|1028.97|1030.37|1028.97|1030.37|1028.97|0
1725529190000|2024-09-05 09:39:50|1030.61|1029.21|1030.73|1029.33|1030.73|1029.33|1030.61|1029.21|0
1725529200000|2024-09-05 09:40:00|1030.37|1028.97|1030.61|1029.21|1030.61|1029.21|1030.37|1028.97|0
1725529210000|2024-09-05 09:40:10|1030.86|1029.46|1030.37|1028.97|1030.86|1029.46|1030.12|1028.72|0
1725529220000|2024-09-05 09:40:20|1030.12|1028.72|1030.37|1028.97|1030.37|1028.97|1030.12|1028.72|0
1725529230000|2024-09-05 09:40:30|1030.48|1029.08|1030.61|1029.21|1030.61|1029.21|1030.48|1029.08|0
1725529240000|2024-09-05 09:40:40|1030.86|1029.46|1031.1|1029.7|1031.1|1029.7|1030.86|1029.46|0
1725529260000|2024-09-05 09:41:00|1031.35|1029.95|1031.46|1030.06|1031.59|1030.19|1031.35|1029.95|0
1725529270000|2024-09-05 09:41:10|1031.35|1029.95|1031.83|1030.43|1031.83|1030.43|1031.35|1029.95|0
1725529280000|2024-09-05 09:41:20|1032.08|1030.68|1032.32|1030.92|1032.32|1030.92|1032.08|1030.68|0
1725529290000|2024-09-05 09:41:30|1031.35|1029.95|1031.35|1029.95|1031.35|1029.95|1031.35|1029.95|0
1725529300000|2024-09-05 09:41:40|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|0
1725529310000|2024-09-05 09:41:50|1031.46|1030.06|1031.59|1030.19|1031.59|1030.19|1031.46|1030.06|0
1725529320000|2024-09-05 09:42:00|1031.46|1030.06|1031.59|1030.19|1031.59|1030.19|1031.46|1030.06|0
1725529330000|2024-09-05 09:42:10|1031.46|1030.06|1031.59|1030.19|1031.59|1030.19|1031.46|1030.06|0
1725529340000|2024-09-05 09:42:20|1031.83|1030.43|1031.83|1030.43|1031.83|1030.43|1031.83|1030.43|0
1725529350000|2024-09-05 09:42:30|1031.59|1030.19|1031.83|1030.43|1031.83|1030.43|1031.59|1030.19|0
1725529360000|2024-09-05 09:42:40|1031.71|1030.31|1031.83|1030.43|1031.95|1030.55|1031.71|1030.31|0
1725529370000|2024-09-05 09:42:50|1031.59|1030.19|1031.59|1030.19|1031.59|1030.19|1031.59|1030.19|0
1725529380000|2024-09-05 09:43:00|1031.83|1030.43|1031.59|1030.19|1031.83|1030.43|1031.59|1030.19|0
1725529400000|2024-09-05 09:43:20|1031.83|1030.43|1031.95|1030.55|1032.08|1030.68|1031.83|1030.43|0
1725529410000|2024-09-05 09:43:30|1032.08|1030.68|1032.32|1030.92|1032.32|1030.92|1032.08|1030.68|0
1725529420000|2024-09-05 09:43:40|1032.57|1031.17|1032.57|1031.17|1032.57|1031.17|1032.57|1031.17|0
1725529430000|2024-09-05 09:43:50|1032.08|1030.68|1032.08|1030.68|1032.08|1030.68|1031.83|1030.43|0
1725529440000|2024-09-05 09:44:00|1032.32|1030.92|1032.57|1031.17|1032.57|1031.17|1032.32|1030.92|0
1725529450000|2024-09-05 09:44:10|1032.32|1030.92|1032.81|1031.41|1032.81|1031.41|1032.32|1030.92|0
1725529460000|2024-09-05 09:44:20|1033.06|1031.66|1033.06|1031.66|1033.06|1031.66|1032.93|1031.53|0
1725529470000|2024-09-05 09:44:30|1032.81|1031.41|1033.3|1031.9|1033.3|1031.9|1032.81|1031.41|0
1725529480000|2024-09-05 09:44:40|1033.17|1031.77|1033.3|1031.9|1033.3|1031.9|1033.17|1031.77|0
1725529490000|2024-09-05 09:44:50|1033.55|1032.15|1033.3|1031.9|1033.55|1032.15|1033.3|1031.9|0
1725529500000|2024-09-05 09:45:00|1033.06|1031.66|1033.06|1031.66|1033.06|1031.66|1033.06|1031.66|0
1725529510000|2024-09-05 09:45:10|1033.3|1031.9|1033.3|1031.9|1033.3|1031.9|1033.06|1031.66|0
1725529520000|2024-09-05 09:45:20|1033.06|1031.66|1033.17|1031.77|1033.17|1031.77|1033.06|1031.66|0
1725529530000|2024-09-05 09:45:30|1033.06|1031.66|1033.3|1031.9|1033.3|1031.9|1033.06|1031.66|0
1725529540000|2024-09-05 09:45:40|1033.42|1032.02|1033.55|1032.15|1033.79|1032.39|1033.42|1032.02|0
1725529550000|2024-09-05 09:45:50|1033.3|1031.9|1033.79|1032.39|1033.79|1032.39|1033.3|1031.9|0
1725529560000|2024-09-05 09:46:00|1033.55|1032.15|1033.3|1031.9|1033.55|1032.15|1033.3|1031.9|0
1725529570000|2024-09-05 09:46:10|1033.55|1032.15|1034.04|1032.64|1034.04|1032.64|1033.55|1032.15|0
1725529580000|2024-09-05 09:46:20|1033.79|1032.39|1034.04|1032.64|1034.04|1032.64|1033.79|1032.39|0
1725529600000|2024-09-05 09:46:40|1034.28|1032.88|1034.52|1033.12|1034.52|1033.12|1034.04|1032.64|0
1725529610000|2024-09-05 09:46:50|1034.28|1032.88|1034.28|1032.88|1034.28|1032.88|1034.28|1032.88|0
1725529620000|2024-09-05 09:47:00|1033.55|1032.15|1033.55|1032.15|1033.55|1032.15|1033.55|1032.15|0
1725529640000|2024-09-05 09:47:20|1033.79|1032.39|1033.06|1031.66|1033.79|1032.39|1033.06|1031.66|0
1725529650000|2024-09-05 09:47:30|1033.3|1031.9|1033.06|1031.66|1033.3|1031.9|1033.06|1031.66|0
1725529660000|2024-09-05 09:47:40|1032.81|1031.41|1032.81|1031.41|1032.81|1031.41|1032.57|1031.17|0
1725529670000|2024-09-05 09:47:50|1032.57|1031.17|1032.57|1031.17|1032.57|1031.17|1032.57|1031.17|0
1725529680000|2024-09-05 09:48:00|1033.06|1031.66|1033.3|1031.9|1033.3|1031.9|1033.06|1031.66|0
1725529690000|2024-09-05 09:48:10|1033.54|1032.14|1034.03|1032.63|1034.03|1032.63|1033.54|1032.14|0
1725529700000|2024-09-05 09:48:20|1033.79|1032.39|1034.03|1032.63|1034.03|1032.63|1033.79|1032.39|0
1725529710000|2024-09-05 09:48:30|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|0
1725529720000|2024-09-05 09:48:40|1033.54|1032.14|1033.54|1032.14|1033.54|1032.14|1033.54|1032.14|0
1725529730000|2024-09-05 09:48:50|1033.42|1032.02|1033.54|1032.14|1033.54|1032.14|1033.3|1031.9|0
1725529740000|2024-09-05 09:49:00|1033.79|1032.39|1033.54|1032.14|1033.79|1032.39|1033.54|1032.14|0
1725529750000|2024-09-05 09:49:10|1033.79|1032.39|1034.15|1032.75|1034.15|1032.75|1033.79|1032.39|0
1725529760000|2024-09-05 09:49:20|1034.03|1032.63|1034.03|1032.63|1034.03|1032.63|1034.03|1032.63|0
1725529770000|2024-09-05 09:49:30|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|0
1725529780000|2024-09-05 09:49:40|1034.03|1032.63|1034.28|1032.88|1034.28|1032.88|1034.03|1032.63|0
1725529790000|2024-09-05 09:49:50|1034.03|1032.63|1033.91|1032.51|1034.03|1032.63|1033.91|1032.51|0
1725529800000|2024-09-05 09:50:00|1034.15|1032.75|1034.03|1032.63|1034.15|1032.75|1034.03|1032.63|0
1725529810000|2024-09-05 09:50:10|1034.28|1032.88|1034.15|1032.75|1034.28|1032.88|1034.15|1032.75|0
1725529820000|2024-09-05 09:50:20|1034.28|1032.88|1034.52|1033.12|1034.52|1033.12|1034.03|1032.63|0
1725529830000|2024-09-05 09:50:30|1034.4|1033|1034.77|1033.37|1034.77|1033.37|1034.4|1033|0
1725529840000|2024-09-05 09:50:40|1034.52|1033.12|1034.77|1033.37|1034.77|1033.37|1034.52|1033.12|0
1725529850000|2024-09-05 09:50:50|1035.01|1033.61|1035.01|1033.61|1035.01|1033.61|1035.01|1033.61|0
1725529860000|2024-09-05 09:51:00|1034.89|1033.49|1034.52|1033.12|1034.89|1033.49|1034.52|1033.12|0
1725529880000|2024-09-05 09:51:20|1034.64|1033.24|1035.01|1033.61|1035.01|1033.61|1034.64|1033.24|0
1725529890000|2024-09-05 09:51:30|1035.13|1033.73|1034.77|1033.37|1035.26|1033.86|1034.77|1033.37|0
1725529900000|2024-09-05 09:51:40|1034.88|1033.48|1034.88|1033.48|1034.88|1033.48|1034.88|1033.48|0
1725529910000|2024-09-05 09:51:50|1035.01|1033.61|1035.01|1033.61|1035.01|1033.61|1035.01|1033.61|0
1725529920000|2024-09-05 09:52:00|1034.77|1033.37|1034.28|1032.88|1034.77|1033.37|1034.28|1032.88|0
1725529930000|2024-09-05 09:52:10|1033.54|1032.14|1033.54|1032.14|1033.54|1032.14|1033.54|1032.14|0
1725529940000|2024-09-05 09:52:20|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|1033.79|1032.39|0
1725529960000|2024-09-05 09:52:40|1033.91|1032.51|1034.03|1032.63|1034.03|1032.63|1033.91|1032.51|0
1725529970000|2024-09-05 09:52:50|1034.28|1032.88|1034.03|1032.63|1034.28|1032.88|1034.03|1032.63|0
1725529980000|2024-09-05 09:53:00|1033.9|1032.5|1033.54|1032.14|1033.9|1032.5|1033.54|1032.14|0
1725530000000|2024-09-05 09:53:20|1033.3|1031.9|1033.3|1031.9|1033.3|1031.9|1033.3|1031.9|0
1725530010000|2024-09-05 09:53:30|1033.05|1031.65|1033.05|1031.65|1033.05|1031.65|1032.81|1031.41|0
1725530020000|2024-09-05 09:53:40|1033.17|1031.77|1032.81|1031.41|1033.3|1031.9|1032.81|1031.41|0
1725530030000|2024-09-05 09:53:50|1033.05|1031.65|1032.56|1031.16|1033.05|1031.65|1032.56|1031.16|0
1725530040000|2024-09-05 09:54:00|1032.81|1031.41|1032.81|1031.41|1032.81|1031.41|1032.81|1031.41|0
1725530050000|2024-09-05 09:54:10|1032.93|1031.53|1032.56|1031.16|1032.93|1031.53|1032.56|1031.16|0
1725530060000|2024-09-05 09:54:20|1032.81|1031.41|1032.68|1031.28|1032.81|1031.41|1032.68|1031.28|0
1725530070000|2024-09-05 09:54:30|1032.56|1031.16|1031.83|1030.43|1032.56|1031.16|1031.83|1030.43|0
1725530090000|2024-09-05 09:54:50|1032.07|1030.67|1031.58|1030.18|1032.07|1030.67|1031.58|1030.18|0
1725530100000|2024-09-05 09:55:00|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|0
1725530110000|2024-09-05 09:55:10|1030.85|1029.45|1031.09|1029.69|1031.09|1029.69|1030.85|1029.45|0
1725530120000|2024-09-05 09:55:20|1031.34|1029.94|1032.07|1030.67|1032.07|1030.67|1031.34|1029.94|0
1725530130000|2024-09-05 09:55:30|1031.58|1030.18|1031.83|1030.43|1031.83|1030.43|1031.58|1030.18|0
1725530140000|2024-09-05 09:55:40|1031.95|1030.55|1031.95|1030.55|1031.95|1030.55|1031.83|1030.43|0
1725530150000|2024-09-05 09:55:50|1032.07|1030.67|1032.07|1030.67|1032.32|1030.92|1032.07|1030.67|0
1725530160000|2024-09-05 09:56:00|1032.32|1030.92|1032.32|1030.92|1032.32|1030.92|1032.32|1030.92|0
1725530170000|2024-09-05 09:56:10|1032.07|1030.67|1032.19|1030.79|1032.19|1030.79|1032.07|1030.67|0
1725530180000|2024-09-05 09:56:20|1032.07|1030.67|1031.83|1030.43|1032.32|1030.92|1031.83|1030.43|0
1725530190000|2024-09-05 09:56:30|1031.58|1030.18|1031.58|1030.18|1031.58|1030.18|1031.34|1029.94|0
1725530200000|2024-09-05 09:56:40|1031.83|1030.43|1031.58|1030.18|1031.83|1030.43|1031.58|1030.18|0
1725530220000|2024-09-05 09:57:00|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|1031.21|1029.81|0
1725530230000|2024-09-05 09:57:10|1031.09|1029.69|1031.09|1029.69|1031.21|1029.81|1031.09|1029.69|0
1725530240000|2024-09-05 09:57:20|1031.34|1029.94|1032.07|1030.67|1032.07|1030.67|1031.09|1029.69|0
1725530250000|2024-09-05 09:57:30|1032.32|1030.92|1032.19|1030.79|1032.32|1030.92|1032.19|1030.79|0
1725530260000|2024-09-05 09:57:40|1032.32|1030.92|1032.19|1030.79|1032.32|1030.92|1032.19|1030.79|0
1725530270000|2024-09-05 09:57:50|1032.07|1030.67|1031.83|1030.43|1032.32|1030.92|1031.58|1030.18|0
1725530290000|2024-09-05 09:58:10|1031.58|1030.18|1031.58|1030.18|1031.58|1030.18|1031.58|1030.18|0
1725530300000|2024-09-05 09:58:20|1031.83|1030.43|1031.58|1030.18|1031.83|1030.43|1031.34|1029.94|0
1725530310000|2024-09-05 09:58:30|1031.83|1030.43|1031.7|1030.3|1031.83|1030.43|1031.58|1030.18|0
1725530320000|2024-09-05 09:58:40|1031.83|1030.43|1032.81|1031.41|1032.81|1031.41|1031.83|1030.43|0
1725530330000|2024-09-05 09:58:50|1032.56|1031.16|1032.32|1030.92|1032.56|1031.16|1032.32|1030.92|0
1725530340000|2024-09-05 09:59:00|1032.07|1030.67|1031.83|1030.43|1032.07|1030.67|1031.83|1030.43|0
1725530360000|2024-09-05 09:59:20|1032.07|1030.67|1032.07|1030.67|1032.07|1030.67|1032.07|1030.67|0
1725530370000|2024-09-05 09:59:30|1032.32|1030.92|1032.56|1031.16|1032.56|1031.16|1032.32|1030.92|0
1725530380000|2024-09-05 09:59:40|1032.8|1031.4|1033.05|1031.65|1033.05|1031.65|1032.8|1031.4|0
1725530390000|2024-09-05 09:59:50|1032.8|1031.4|1032.56|1031.16|1032.8|1031.4|1032.56|1031.16|0
1725530400000|2024-09-05 10:00:00|1032.8|1031.4|1031.83|1030.43|1032.8|1031.4|1031.83|1030.43|0
1725530410000|2024-09-05 10:00:10|1031.58|1030.18|1031.34|1029.94|1031.58|1030.18|1031.34|1029.94|0
1725530420000|2024-09-05 10:00:20|1030.85|1029.45|1031.58|1030.18|1031.58|1030.18|1030.85|1029.45|0
1725530430000|2024-09-05 10:00:30|1031.83|1030.43|1031.83|1030.43|1031.83|1030.43|1031.83|1030.43|0
1725530440000|2024-09-05 10:00:40|1032.07|1030.67|1031.58|1030.18|1032.07|1030.67|1031.58|1030.18|0
1725530450000|2024-09-05 10:00:50|1031.7|1030.3|1031.83|1030.43|1031.83|1030.43|1031.7|1030.3|0
1725530460000|2024-09-05 10:01:00|1032.07|1030.67|1031.58|1030.18|1032.07|1030.67|1031.58|1030.18|0
1725530470000|2024-09-05 10:01:10|1031.34|1029.94|1031.34|1029.94|1031.34|1029.94|1031.09|1029.69|0
1725530480000|2024-09-05 10:01:20|1031.58|1030.18|1032.56|1031.16|1032.56|1031.16|1031.58|1030.18|0
1725530490000|2024-09-05 10:01:30|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|0
1725530500000|2024-09-05 10:01:40|1032.07|1030.67|1031.82|1030.42|1032.07|1030.67|1031.82|1030.42|0
1725530510000|2024-09-05 10:01:50|1032.07|1030.67|1032.31|1030.91|1032.31|1030.91|1032.07|1030.67|0
1725530520000|2024-09-05 10:02:00|1031.82|1030.42|1031.82|1030.42|1032.07|1030.67|1031.82|1030.42|0
1725530530000|2024-09-05 10:02:10|1032.07|1030.67|1032.07|1030.67|1032.07|1030.67|1032.07|1030.67|0
1725530540000|2024-09-05 10:02:20|1031.82|1030.42|1031.82|1030.42|1031.82|1030.42|1031.58|1030.18|0
1725530550000|2024-09-05 10:02:30|1031.7|1030.3|1032.07|1030.67|1032.07|1030.67|1031.7|1030.3|0
1725530560000|2024-09-05 10:02:40|1031.82|1030.42|1031.82|1030.42|1032.07|1030.67|1031.82|1030.42|0
1725530570000|2024-09-05 10:02:50|1031.7|1030.3|1031.33|1029.93|1031.7|1030.3|1031.33|1029.93|0
1725530580000|2024-09-05 10:03:00|1031.21|1029.81|1030.96|1029.56|1031.21|1029.81|1030.85|1029.45|0
1725530590000|2024-09-05 10:03:10|1031.09|1029.69|1030.96|1029.56|1031.09|1029.69|1030.84|1029.44|0
1725530600000|2024-09-05 10:03:20|1031.09|1029.69|1031.09|1029.69|1031.09|1029.69|1030.84|1029.44|0
1725530620000|2024-09-05 10:03:40|1030.6|1029.2|1030.6|1029.2|1030.84|1029.44|1030.6|1029.2|0
1725530630000|2024-09-05 10:03:50|1030.72|1029.32|1030.6|1029.2|1030.72|1029.32|1030.6|1029.2|0
1725530640000|2024-09-05 10:04:00|1030.84|1029.44|1029.87|1028.47|1030.84|1029.44|1029.62|1028.22|0
1725530650000|2024-09-05 10:04:10|1030.11|1028.71|1030.11|1028.71|1030.35|1028.95|1030.11|1028.71|0
1725530660000|2024-09-05 10:04:20|1030.35|1028.95|1029.87|1028.47|1030.6|1029.2|1029.87|1028.47|0
1725530680000|2024-09-05 10:04:40|1030.6|1029.2|1030.72|1029.32|1030.72|1029.32|1030.35|1028.95|0
1725530690000|2024-09-05 10:04:50|1030.84|1029.44|1031.82|1030.42|1031.82|1030.42|1030.84|1029.44|0
1725530700000|2024-09-05 10:05:00|1031.58|1030.18|1032.07|1030.67|1032.07|1030.67|1031.58|1030.18|0
1725530710000|2024-09-05 10:05:10|1032.31|1030.91|1032.43|1031.03|1032.43|1031.03|1032.31|1030.91|0
1725530720000|2024-09-05 10:05:20|1032.56|1031.16|1032.31|1030.91|1032.56|1031.16|1032.31|1030.91|0
1725530730000|2024-09-05 10:05:30|1032.56|1031.16|1032.67|1031.27|1032.67|1031.27|1032.56|1031.16|0
1725530740000|2024-09-05 10:05:40|1033.05|1031.65|1032.8|1031.4|1033.05|1031.65|1032.8|1031.4|0
1725530750000|2024-09-05 10:05:50|1033.05|1031.65|1033.29|1031.89|1033.29|1031.89|1033.05|1031.65|0
1725530760000|2024-09-05 10:06:00|1033.05|1031.65|1033.05|1031.65|1033.29|1031.89|1033.05|1031.65|0
1725530770000|2024-09-05 10:06:10|1034.03|1032.63|1034.03|1032.63|1034.03|1032.63|1034.03|1032.63|0
1725530780000|2024-09-05 10:06:20|1034.27|1032.87|1034.39|1032.99|1034.39|1032.99|1034.27|1032.87|0
1725530790000|2024-09-05 10:06:30|1034.52|1033.12|1034.52|1033.12|1034.52|1033.12|1034.52|1033.12|0
1725530800000|2024-09-05 10:06:40|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|0
1725530810000|2024-09-05 10:06:50|1034.52|1033.12|1034.52|1033.12|1034.63|1033.23|1034.52|1033.12|0
1725530820000|2024-09-05 10:07:00|1034.63|1033.23|1034.76|1033.36|1034.76|1033.36|1034.63|1033.23|0
1725530830000|2024-09-05 10:07:10|1035|1033.6|1035|1033.6|1035|1033.6|1035|1033.6|0
1725530840000|2024-09-05 10:07:20|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|0
1725530850000|2024-09-05 10:07:30|1035|1033.6|1034.76|1033.36|1035|1033.6|1034.76|1033.36|0
1725530870000|2024-09-05 10:07:50|1034.51|1033.11|1034.51|1033.11|1034.51|1033.11|1034.27|1032.87|0
1725530880000|2024-09-05 10:08:00|1034.39|1032.99|1033.54|1032.14|1034.39|1032.99|1033.54|1032.14|0
1725530890000|2024-09-05 10:08:10|1033.05|1031.65|1032.8|1031.4|1033.05|1031.65|1032.8|1031.4|0
1725530900000|2024-09-05 10:08:20|1033.05|1031.65|1033.05|1031.65|1033.05|1031.65|1033.05|1031.65|0
1725530920000|2024-09-05 10:08:40|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|0
1725530940000|2024-09-05 10:09:00|1032.43|1031.03|1031.82|1030.42|1032.43|1031.03|1031.82|1030.42|0
1725530950000|2024-09-05 10:09:10|1031.58|1030.18|1031.82|1030.42|1031.82|1030.42|1031.58|1030.18|0
1725530960000|2024-09-05 10:09:20|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|1031.33|1029.93|0
1725530970000|2024-09-05 10:09:30|1031.58|1030.18|1031.82|1030.42|1031.82|1030.42|1031.58|1030.18|0
1725530980000|2024-09-05 10:09:40|1031.58|1030.18|1031.33|1029.93|1031.82|1030.42|1031.33|1029.93|0
1725530990000|2024-09-05 10:09:50|1031.82|1030.42|1033.29|1031.89|1033.29|1031.89|1031.82|1030.42|0
1725531000000|2024-09-05 10:10:00|1033.04|1031.64|1033.53|1032.13|1033.53|1032.13|1033.04|1031.64|0
1725531020000|2024-09-05 10:10:20|1033.29|1031.89|1032.8|1031.4|1033.29|1031.89|1032.8|1031.4|0
1725531030000|2024-09-05 10:10:30|1033.29|1031.89|1033.04|1031.64|1033.29|1031.89|1033.04|1031.64|0
1725531040000|2024-09-05 10:10:40|1033.53|1032.13|1033.29|1031.89|1033.53|1032.13|1033.29|1031.89|0
1725531050000|2024-09-05 10:10:50|1033.16|1031.76|1033.04|1031.64|1033.16|1031.76|1033.04|1031.64|0
1725531060000|2024-09-05 10:11:00|1033.53|1032.13|1033.78|1032.38|1033.78|1032.38|1033.53|1032.13|0
1725531070000|2024-09-05 10:11:10|1033.9|1032.5|1034.02|1032.62|1034.02|1032.62|1033.78|1032.38|0
1725531080000|2024-09-05 10:11:20|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|0
1725531090000|2024-09-05 10:11:30|1034.51|1033.11|1034.27|1032.87|1034.51|1033.11|1034.27|1032.87|0
1725531110000|2024-09-05 10:11:50|1034.76|1033.36|1034.51|1033.11|1034.76|1033.36|1034.51|1033.11|0
1725531120000|2024-09-05 10:12:00|1034.76|1033.36|1034.63|1033.23|1034.76|1033.36|1034.51|1033.11|0
1725531130000|2024-09-05 10:12:10|1034.76|1033.36|1035|1033.6|1035|1033.6|1034.76|1033.36|0
1725531140000|2024-09-05 10:12:20|1034.76|1033.36|1034.51|1033.11|1034.76|1033.36|1034.27|1032.87|0
1725531150000|2024-09-05 10:12:30|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|1034.76|1033.36|0
1725531160000|2024-09-05 10:12:40|1034.63|1033.23|1034.51|1033.11|1034.63|1033.23|1034.51|1033.11|0
1725531170000|2024-09-05 10:12:50|1034.63|1033.23|1034.27|1032.87|1034.63|1033.23|1034.27|1032.87|0
1725531200000|2024-09-05 10:13:20|1034.14|1032.74|1034.27|1032.87|1034.27|1032.87|1034.14|1032.74|0
1725531230000|2024-09-05 10:13:50|1034.02|1032.62|1034.14|1032.74|1034.27|1032.87|1034.02|1032.62|0
1725531240000|2024-09-05 10:14:00|1034.02|1032.62|1033.78|1032.38|1034.02|1032.62|1033.78|1032.38|0
1725531250000|2024-09-05 10:14:10|1034.02|1032.62|1033.29|1031.89|1034.02|1032.62|1033.29|1031.89|0
1725531260000|2024-09-05 10:14:20|1033.53|1032.13|1034.02|1032.62|1034.02|1032.62|1033.53|1032.13|0
1725531270000|2024-09-05 10:14:30|1034.14|1032.74|1034.14|1032.74|1034.14|1032.74|1034.14|1032.74|0
1725531280000|2024-09-05 10:14:40|1034.27|1032.87|1033.78|1032.38|1034.27|1032.87|1033.78|1032.38|0
1725531290000|2024-09-05 10:14:50|1034.02|1032.62|1033.78|1032.38|1034.02|1032.62|1033.78|1032.38|0
1725531300000|2024-09-05 10:15:00|1034.02|1032.62|1034.02|1032.62|1034.27|1032.87|1034.02|1032.62|0
1725531310000|2024-09-05 10:15:10|1034.27|1032.87|1034.02|1032.62|1034.27|1032.87|1034.02|1032.62|0
1725531320000|2024-09-05 10:15:20|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|1034.27|1032.87|0
1725531330000|2024-09-05 10:15:30|1034.02|1032.62|1034.02|1032.62|1034.02|1032.62|1034.02|1032.62|0
1725531340000|2024-09-05 10:15:40|1033.53|1032.13|1033.04|1031.64|1033.53|1032.13|1033.04|1031.64|0
1725531350000|2024-09-05 10:15:50|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|0
1725531360000|2024-09-05 10:16:00|1032.91|1031.51|1032.8|1031.4|1033.04|1031.64|1032.8|1031.4|0
1725531370000|2024-09-05 10:16:10|1032.91|1031.51|1032.8|1031.4|1032.91|1031.51|1032.55|1031.15|0
1725531380000|2024-09-05 10:16:20|1032.67|1031.27|1032.55|1031.15|1032.67|1031.27|1032.55|1031.15|0
1725531400000|2024-09-05 10:16:40|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|1032.8|1031.4|0
1725531410000|2024-09-05 10:16:50|1033.04|1031.64|1032.55|1031.15|1033.04|1031.64|1032.55|1031.15|0
1725531420000|2024-09-05 10:17:00|1033.29|1031.89|1033.29|1031.89|1033.4|1032|1033.29|1031.89|0
1725531430000|2024-09-05 10:17:10|1033.04|1031.64|1032.8|1031.4|1033.04|1031.64|1032.8|1031.4|0
1725531450000|2024-09-05 10:17:30|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|0
1725531480000|2024-09-05 10:18:00|1032.31|1030.91|1032.31|1030.91|1032.8|1031.4|1032.31|1030.91|0
1725531490000|2024-09-05 10:18:10|1032.06|1030.66|1032.06|1030.66|1032.06|1030.66|1031.82|1030.42|0
1725531500000|2024-09-05 10:18:20|1032.18|1030.78|1032.55|1031.15|1032.55|1031.15|1032.18|1030.78|0
1725531510000|2024-09-05 10:18:30|1032.8|1031.4|1032.55|1031.15|1032.8|1031.4|1032.55|1031.15|0
1725531520000|2024-09-05 10:18:40|1032.67|1031.27|1032.8|1031.4|1032.8|1031.4|1032.67|1031.27|0
1725531530000|2024-09-05 10:18:50|1033.29|1031.89|1033.53|1032.13|1033.53|1032.13|1033.29|1031.89|0
1725531540000|2024-09-05 10:19:00|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|0
1725531580000|2024-09-05 10:19:40|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|0
1725531610000|2024-09-05 10:20:10|1033.4|1032|1033.28|1031.88|1033.53|1032.13|1033.28|1031.88|0
1725531620000|2024-09-05 10:20:20|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|0
1725531630000|2024-09-05 10:20:30|1033.77|1032.37|1033.4|1032|1033.77|1032.37|1033.28|1031.88|0
1725531640000|2024-09-05 10:20:40|1033.28|1031.88|1033.53|1032.13|1033.53|1032.13|1033.28|1031.88|0
1725531650000|2024-09-05 10:20:50|1033.4|1032|1033.53|1032.13|1033.53|1032.13|1033.4|1032|0
1725531660000|2024-09-05 10:21:00|1033.28|1031.88|1033.77|1032.37|1034.02|1032.62|1033.28|1031.88|0
1725531670000|2024-09-05 10:21:10|1033.89|1032.49|1034.26|1032.86|1034.26|1032.86|1033.77|1032.37|0
1725531680000|2024-09-05 10:21:20|1034.02|1032.62|1033.28|1031.88|1034.02|1032.62|1033.04|1031.64|0
1725531690000|2024-09-05 10:21:30|1033.04|1031.64|1033.53|1032.13|1033.53|1032.13|1033.04|1031.64|0
1725531700000|2024-09-05 10:21:40|1033.28|1031.88|1033.04|1031.64|1033.28|1031.88|1033.04|1031.64|0
1725531710000|2024-09-05 10:21:50|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725531720000|2024-09-05 10:22:00|1032.55|1031.15|1032.67|1031.27|1032.67|1031.27|1032.55|1031.15|0
1725531730000|2024-09-05 10:22:10|1032.79|1031.39|1032.3|1030.9|1032.79|1031.39|1032.3|1030.9|0
1725531740000|2024-09-05 10:22:20|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|1031.81|1030.41|0
1725531750000|2024-09-05 10:22:30|1032.06|1030.66|1032.3|1030.9|1032.3|1030.9|1032.06|1030.66|0
1725531770000|2024-09-05 10:22:50|1032.55|1031.15|1032.55|1031.15|1032.55|1031.15|1032.3|1030.9|0
1725531790000|2024-09-05 10:23:10|1032.79|1031.39|1033.28|1031.88|1033.28|1031.88|1032.79|1031.39|0
1725531800000|2024-09-05 10:23:20|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|1033.53|1032.13|0
1725531810000|2024-09-05 10:23:30|1033.65|1032.25|1033.53|1032.13|1033.77|1032.37|1033.53|1032.13|0
1725531820000|2024-09-05 10:23:40|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|0
1725531830000|2024-09-05 10:23:50|1033.28|1031.88|1033.04|1031.64|1033.28|1031.88|1033.04|1031.64|0
1725531840000|2024-09-05 10:24:00|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|1032.91|1031.51|0
1725531850000|2024-09-05 10:24:10|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725531860000|2024-09-05 10:24:20|1033.04|1031.64|1033.28|1031.88|1033.28|1031.88|1033.04|1031.64|0
1725531870000|2024-09-05 10:24:30|1033.16|1031.76|1033.04|1031.64|1033.16|1031.76|1033.04|1031.64|0
1725531880000|2024-09-05 10:24:40|1032.55|1031.15|1032.79|1031.39|1032.79|1031.39|1032.55|1031.15|0
1725531890000|2024-09-05 10:24:50|1033.28|1031.88|1033.28|1031.88|1033.28|1031.88|1033.15|1031.75|0
1725531900000|2024-09-05 10:25:00|1032.79|1031.39|1033.04|1031.64|1033.04|1031.64|1032.79|1031.39|0
1725531910000|2024-09-05 10:25:10|1032.79|1031.39|1032.55|1031.15|1032.79|1031.39|1032.55|1031.15|0
1725531920000|2024-09-05 10:25:20|1032.3|1030.9|1033.04|1031.64|1033.04|1031.64|1032.06|1030.66|0
1725531930000|2024-09-05 10:25:30|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725531940000|2024-09-05 10:25:40|1032.55|1031.15|1032.3|1030.9|1032.55|1031.15|1032.3|1030.9|0
1725531950000|2024-09-05 10:25:50|1032.42|1031.02|1032.55|1031.15|1032.55|1031.15|1032.42|1031.02|0
1725531960000|2024-09-05 10:26:00|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725531970000|2024-09-05 10:26:10|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|0
1725531980000|2024-09-05 10:26:20|1032.79|1031.39|1033.04|1031.64|1033.04|1031.64|1032.79|1031.39|0
1725532000000|2024-09-05 10:26:40|1033.28|1031.88|1033.53|1032.13|1033.53|1032.13|1033.28|1031.88|0
1725532020000|2024-09-05 10:27:00|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|0
1725532030000|2024-09-05 10:27:10|1034.02|1032.62|1034.02|1032.62|1034.02|1032.62|1034.02|1032.62|0
1725532040000|2024-09-05 10:27:20|1034.26|1032.86|1034.02|1032.62|1034.26|1032.86|1034.02|1032.62|0
1725532050000|2024-09-05 10:27:30|1033.28|1031.88|1033.15|1031.75|1033.28|1031.88|1033.15|1031.75|0
1725532060000|2024-09-05 10:27:40|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|1033.04|1031.64|0
1725532070000|2024-09-05 10:27:50|1033.15|1031.75|1033.4|1032|1033.53|1032.13|1033.15|1031.75|0
1725532080000|2024-09-05 10:28:00|1032.91|1031.51|1033.04|1031.64|1033.04|1031.64|1032.79|1031.39|0
1725532090000|2024-09-05 10:28:10|1033.28|1031.88|1033.04|1031.64|1033.28|1031.88|1033.04|1031.64|0
1725532100000|2024-09-05 10:28:20|1033.28|1031.88|1033.28|1031.88|1033.28|1031.88|1033.04|1031.64|0
1725532110000|2024-09-05 10:28:30|1033.04|1031.64|1033.28|1031.88|1033.28|1031.88|1033.04|1031.64|0
1725532120000|2024-09-05 10:28:40|1033.04|1031.64|1032.79|1031.39|1033.04|1031.64|1032.79|1031.39|0
1725532130000|2024-09-05 10:28:50|1032.55|1031.15|1032.3|1030.9|1032.55|1031.15|1032.3|1030.9|0
1725532140000|2024-09-05 10:29:00|1032.06|1030.66|1032.3|1030.9|1032.55|1031.15|1032.06|1030.66|0
1725532150000|2024-09-05 10:29:10|1032.55|1031.15|1032.55|1031.15|1032.55|1031.15|1032.55|1031.15|0
1725532160000|2024-09-05 10:29:20|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.66|1031.26|0
1725532170000|2024-09-05 10:29:30|1032.55|1031.15|1032.66|1031.26|1032.66|1031.26|1032.55|1031.15|0
1725532180000|2024-09-05 10:29:40|1032.79|1031.39|1032.55|1031.15|1032.79|1031.39|1032.55|1031.15|0
1725532190000|2024-09-05 10:29:50|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725532200000|2024-09-05 10:30:00|1032.55|1031.15|1032.55|1031.15|1032.55|1031.15|1032.3|1030.9|0
1725532210000|2024-09-05 10:30:10|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|1032.79|1031.39|0
1725532220000|2024-09-05 10:30:20|1032.66|1031.26|1032.79|1031.39|1032.79|1031.39|1032.55|1031.15|0
1725532230000|2024-09-05 10:30:30|1032.55|1031.15|1031.81|1030.41|1032.55|1031.15|1031.81|1030.41|0
1725532240000|2024-09-05 10:30:40|1033.03|1031.63|1033.52|1032.12|1034.01|1032.61|1033.03|1031.63|0
1725532250000|2024-09-05 10:30:50|1033.77|1032.37|1034.26|1032.86|1034.26|1032.86|1033.77|1032.37|0
1725532260000|2024-09-05 10:31:00|1034.13|1032.73|1034.26|1032.86|1034.26|1032.86|1034.01|1032.61|0
1725532270000|2024-09-05 10:31:10|1034.01|1032.61|1033.52|1032.12|1034.01|1032.61|1033.28|1031.88|0
1725532280000|2024-09-05 10:31:20|1033.28|1031.88|1033.52|1032.12|1033.77|1032.37|1033.28|1031.88|0
1725532290000|2024-09-05 10:31:30|1033.28|1031.88|1033.15|1031.75|1033.28|1031.88|1033.15|1031.75|0
1725532300000|2024-09-05 10:31:40|1032.79|1031.39|1033.03|1031.63|1033.03|1031.63|1032.79|1031.39|0
1725532310000|2024-09-05 10:31:50|1032.91|1031.51|1032.79|1031.39|1032.91|1031.51|1032.79|1031.39|0
1725532320000|2024-09-05 10:32:00|1033.03|1031.63|1033.03|1031.63|1033.03|1031.63|1033.03|1031.63|0
1725532330000|2024-09-05 10:32:10|1032.54|1031.14|1032.54|1031.14|1032.54|1031.14|1032.54|1031.14|0
1725532340000|2024-09-05 10:32:20|1032.3|1030.9|1032.79|1031.39|1032.79|1031.39|1032.05|1030.65|0
1725532350000|2024-09-05 10:32:30|1033.03|1031.63|1033.52|1032.12|1033.52|1032.12|1033.03|1031.63|0
1725532370000|2024-09-05 10:32:50|1033.4|1032|1033.28|1031.88|1033.4|1032|1033.28|1031.88|0
1725532390000|2024-09-05 10:33:10|1033.4|1032|1033.52|1032.12|1033.52|1032.12|1033.4|1032|0
1725532400000|2024-09-05 10:33:20|1033.28|1031.88|1033.77|1032.37|1033.77|1032.37|1033.28|1031.88|0
1725532410000|2024-09-05 10:33:30|1033.52|1032.12|1034.01|1032.61|1034.01|1032.61|1033.52|1032.12|0
1725532420000|2024-09-05 10:33:40|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|1033.77|1032.37|0
1725532430000|2024-09-05 10:33:50|1033.64|1032.24|1033.77|1032.37|1033.77|1032.37|1033.64|1032.24|0
1725532440000|2024-09-05 10:34:00|1034.26|1032.86|1034.75|1033.35|1034.75|1033.35|1034.26|1032.86|0
1725532450000|2024-09-05 10:34:10|1034.5|1033.1|1034.26|1032.86|1034.62|1033.22|1034.26|1032.86|0
1725532460000|2024-09-05 10:34:20|1034.75|1033.35|1034.5|1033.1|1034.75|1033.35|1034.5|1033.1|0
1725532480000|2024-09-05 10:34:40|1034.26|1032.86|1034.01|1032.61|1034.26|1032.86|1033.88|1032.48|0
1725532490000|2024-09-05 10:34:50|1034.13|1032.73|1034.01|1032.61|1034.13|1032.73|1033.77|1032.37|0
1725532500000|2024-09-05 10:35:00|1034.26|1032.86|1034.26|1032.86|1034.26|1032.86|1034.01|1032.61|0
1725532510000|2024-09-05 10:35:10|1034.01|1032.61|1034.01|1032.61|1034.01|1032.61|1034.01|1032.61|0
1725532520000|2024-09-05 10:35:20|1034.26|1032.86|1034.01|1032.61|1034.26|1032.86|1034.01|1032.61|0
1725532530000|2024-09-05 10:35:30|1034.26|1032.86|1034.26|1032.86|1034.26|1032.86|1034.26|1032.86|0
1725532540000|2024-09-05 10:35:40|1034.01|1032.61|1033.77|1032.37|1034.01|1032.61|1033.77|1032.37|0
1725532550000|2024-09-05 10:35:50|1033.52|1032.12|1033.52|1032.12|1033.52|1032.12|1033.52|1032.12|0
1725532560000|2024-09-05 10:36:00|1033.64|1032.24|1033.52|1032.12|1033.77|1032.37|1033.52|1032.12|0
1725532570000|2024-09-05 10:36:10|1033.77|1032.37|1034.26|1032.86|1034.26|1032.86|1033.77|1032.37|0
1725532580000|2024-09-05 10:36:20|1034.5|1033.1|1034.37|1032.97|1034.5|1033.1|1034.26|1032.86|0
1725532590000|2024-09-05 10:36:30|1034.5|1033.1|1034.62|1033.22|1034.75|1033.35|1034.5|1033.1|0
1725532600000|2024-09-05 10:36:40|1034.75|1033.35|1034.99|1033.59|1034.99|1033.59|1034.75|1033.35|0
1725532610000|2024-09-05 10:36:50|1034.75|1033.35|1034.75|1033.35|1034.75|1033.35|1034.75|1033.35|0
1725532620000|2024-09-05 10:37:00|1034.86|1033.46|1035.97|1034.57|1035.97|1034.57|1034.86|1033.46|0
1725532630000|2024-09-05 10:37:10|1035.72|1034.32|1035.97|1034.57|1035.97|1034.57|1035.72|1034.32|0
1725532640000|2024-09-05 10:37:20|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725532650000|2024-09-05 10:37:30|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|0
1725532660000|2024-09-05 10:37:40|1035.84|1034.44|1035.72|1034.32|1035.97|1034.57|1035.72|1034.32|0
1725532670000|2024-09-05 10:37:50|1035.84|1034.44|1035.72|1034.32|1035.84|1034.44|1035.72|1034.32|0
1725532680000|2024-09-05 10:38:00|1035.48|1034.08|1035.48|1034.08|1035.48|1034.08|1035.23|1033.83|0
1725532690000|2024-09-05 10:38:10|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725532700000|2024-09-05 10:38:20|1035.48|1034.08|1035.72|1034.32|1035.72|1034.32|1035.48|1034.08|0
1725532710000|2024-09-05 10:38:30|1035.48|1034.08|1035.48|1034.08|1035.72|1034.32|1035.48|1034.08|0
1725532730000|2024-09-05 10:38:50|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725532740000|2024-09-05 10:39:00|1035.48|1034.08|1034.5|1033.1|1035.48|1034.08|1034.5|1033.1|0
1725532750000|2024-09-05 10:39:10|1034.62|1033.22|1034.74|1033.34|1034.74|1033.34|1034.62|1033.22|0
1725532760000|2024-09-05 10:39:20|1034.99|1033.59|1034.86|1033.46|1034.99|1033.59|1034.86|1033.46|0
1725532770000|2024-09-05 10:39:30|1034.99|1033.59|1034.74|1033.34|1034.99|1033.59|1034.74|1033.34|0
1725532790000|2024-09-05 10:39:50|1034.62|1033.22|1035.23|1033.83|1035.23|1033.83|1034.62|1033.22|0
1725532800000|2024-09-05 10:40:00|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725532810000|2024-09-05 10:40:10|1034.99|1033.59|1034.25|1032.85|1034.99|1033.59|1034.25|1032.85|0
1725532820000|2024-09-05 10:40:20|1034.01|1032.61|1034.5|1033.1|1034.5|1033.1|1034.01|1032.61|0
1725532830000|2024-09-05 10:40:30|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725532840000|2024-09-05 10:40:40|1034.99|1033.59|1035.97|1034.57|1035.97|1034.57|1034.99|1033.59|0
1725532850000|2024-09-05 10:40:50|1036.21|1034.81|1036.21|1034.81|1036.21|1034.81|1036.21|1034.81|0
1725532860000|2024-09-05 10:41:00|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|0
1725532870000|2024-09-05 10:41:10|1036.09|1034.69|1035.97|1034.57|1036.09|1034.69|1035.72|1034.32|0
1725532880000|2024-09-05 10:41:20|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725532890000|2024-09-05 10:41:30|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|1035.97|1034.57|0
1725532900000|2024-09-05 10:41:40|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725532910000|2024-09-05 10:41:50|1035.48|1034.08|1035.6|1034.2|1035.6|1034.2|1035.48|1034.08|0
1725532920000|2024-09-05 10:42:00|1035.48|1034.08|1035.48|1034.08|1035.6|1034.2|1035.48|1034.08|0
1725532930000|2024-09-05 10:42:10|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|0
1725532940000|2024-09-05 10:42:20|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725532950000|2024-09-05 10:42:30|1034.5|1033.1|1034.74|1033.34|1034.74|1033.34|1034.5|1033.1|0
1725532960000|2024-09-05 10:42:40|1034.86|1033.46|1034.99|1033.59|1034.99|1033.59|1034.86|1033.46|0
1725532970000|2024-09-05 10:42:50|1035.23|1033.83|1035.59|1034.19|1035.72|1034.32|1035.23|1033.83|0
1725532980000|2024-09-05 10:43:00|1035.48|1034.08|1035.11|1033.71|1035.48|1034.08|1035.11|1033.71|0
1725532990000|2024-09-05 10:43:10|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|1034.86|1033.46|0
1725533000000|2024-09-05 10:43:20|1035.23|1033.83|1035.72|1034.32|1035.72|1034.32|1035.23|1033.83|0
1725533010000|2024-09-05 10:43:30|1035.48|1034.08|1035.72|1034.32|1035.72|1034.32|1035.48|1034.08|0
1725533020000|2024-09-05 10:43:40|1035.84|1034.44|1035.72|1034.32|1035.84|1034.44|1035.72|1034.32|0
1725533040000|2024-09-05 10:44:00|1035.48|1034.08|1035.48|1034.08|1035.48|1034.08|1035.48|1034.08|0
1725533050000|2024-09-05 10:44:10|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|1034.99|1033.59|0
1725533060000|2024-09-05 10:44:20|1035.48|1034.08|1035.48|1034.08|1035.48|1034.08|1035.48|1034.08|0
1725533070000|2024-09-05 10:44:30|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725533080000|2024-09-05 10:44:40|1035.48|1034.08|1034.99|1033.59|1035.48|1034.08|1034.99|1033.59|0
1725533090000|2024-09-05 10:44:50|1035.1|1033.7|1034.5|1033.1|1035.1|1033.7|1034.5|1033.1|0
1725533100000|2024-09-05 10:45:00|1034.74|1033.34|1034.99|1033.59|1034.99|1033.59|1034.74|1033.34|0
1725533120000|2024-09-05 10:45:20|1035.23|1033.83|1034.74|1033.34|1035.23|1033.83|1034.74|1033.34|0
1725533130000|2024-09-05 10:45:30|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|0
1725533140000|2024-09-05 10:45:40|1034.74|1033.34|1035.23|1033.83|1035.23|1033.83|1034.74|1033.34|0
1725533150000|2024-09-05 10:45:50|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|1034.99|1033.59|0
1725533160000|2024-09-05 10:46:00|1035.23|1033.83|1034.99|1033.59|1035.23|1033.83|1034.99|1033.59|0
1725533170000|2024-09-05 10:46:10|1034.74|1033.34|1034.99|1033.59|1035.1|1033.7|1034.74|1033.34|0
1725533180000|2024-09-05 10:46:20|1035.1|1033.7|1035.23|1033.83|1035.23|1033.83|1035.1|1033.7|0
1725533190000|2024-09-05 10:46:30|1035.35|1033.95|1035.72|1034.32|1035.72|1034.32|1035.35|1033.95|0
1725533200000|2024-09-05 10:46:40|1036.46|1035.06|1036.33|1034.93|1036.46|1035.06|1036.33|1034.93|0
1725533210000|2024-09-05 10:46:50|1036.21|1034.81|1035.48|1034.08|1036.21|1034.81|1035.48|1034.08|0
1725533220000|2024-09-05 10:47:00|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|1035.72|1034.32|0
1725533230000|2024-09-05 10:47:10|1035.23|1033.83|1034.99|1033.59|1035.23|1033.83|1034.99|1033.59|0
1725533240000|2024-09-05 10:47:20|1034.74|1033.34|1034.99|1033.59|1034.99|1033.59|1034.74|1033.34|0
1725533250000|2024-09-05 10:47:30|1034.61|1033.21|1034.99|1033.59|1034.99|1033.59|1034.61|1033.21|0
1725533270000|2024-09-05 10:47:50|1034.86|1033.46|1034.99|1033.59|1034.99|1033.59|1034.74|1033.34|0
1725533280000|2024-09-05 10:48:00|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725533290000|2024-09-05 10:48:10|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|1034.61|1033.21|0
1725533300000|2024-09-05 10:48:20|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725533310000|2024-09-05 10:48:30|1035.1|1033.7|1034.74|1033.34|1035.1|1033.7|1034.74|1033.34|0
1725533320000|2024-09-05 10:48:40|1034.5|1033.1|1034.5|1033.1|1034.5|1033.1|1034.5|1033.1|0
1725533330000|2024-09-05 10:48:50|1034.49|1033.09|1034.37|1032.97|1034.49|1033.09|1034.37|1032.97|0
1725533340000|2024-09-05 10:49:00|1034.01|1032.61|1033.52|1032.12|1034.01|1032.61|1033.52|1032.12|0
1725533350000|2024-09-05 10:49:10|1033.76|1032.36|1033.27|1031.87|1033.76|1032.36|1033.27|1031.87|0
1725533360000|2024-09-05 10:49:20|1033.03|1031.63|1033.03|1031.63|1033.27|1031.87|1033.03|1031.63|0
1725533380000|2024-09-05 10:49:40|1033.27|1031.87|1033.39|1031.99|1033.39|1031.99|1033.27|1031.87|0
1725533390000|2024-09-05 10:49:50|1033.52|1032.12|1033.27|1031.87|1033.52|1032.12|1033.27|1031.87|0
1725533400000|2024-09-05 10:50:00|1033.76|1032.36|1033.51|1032.11|1033.76|1032.36|1033.51|1032.11|0
1725533410000|2024-09-05 10:50:10|1033.76|1032.36|1033.51|1032.11|1033.76|1032.36|1033.51|1032.11|0
1725533420000|2024-09-05 10:50:20|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|1033.51|1032.11|0
1725533460000|2024-09-05 10:51:00|1034|1032.6|1034|1032.6|1034|1032.6|1034|1032.6|0
1725533470000|2024-09-05 10:51:10|1034.25|1032.85|1034.25|1032.85|1034.25|1032.85|1034.25|1032.85|0
1725533480000|2024-09-05 10:51:20|1034|1032.6|1033.76|1032.36|1034|1032.6|1033.76|1032.36|0
1725533490000|2024-09-05 10:51:30|1034|1032.6|1034|1032.6|1034|1032.6|1034|1032.6|0
1725533500000|2024-09-05 10:51:40|1034.25|1032.85|1034.49|1033.09|1034.49|1033.09|1034.25|1032.85|0
1725533510000|2024-09-05 10:51:50|1034.61|1033.21|1034.25|1032.85|1034.61|1033.21|1034.25|1032.85|0
1725533520000|2024-09-05 10:52:00|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|0
1725533530000|2024-09-05 10:52:10|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|0
1725533540000|2024-09-05 10:52:20|1033.27|1031.87|1033.76|1032.36|1033.76|1032.36|1033.27|1031.87|0
1725533550000|2024-09-05 10:52:30|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|0
1725533580000|2024-09-05 10:53:00|1033.27|1031.87|1033.27|1031.87|1033.27|1031.87|1033.27|1031.87|0
1725533590000|2024-09-05 10:53:10|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|1033.51|1032.11|0
1725533600000|2024-09-05 10:53:20|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|0
1725533610000|2024-09-05 10:53:30|1033.51|1032.11|1033.51|1032.11|1033.63|1032.23|1033.51|1032.11|0
1725533630000|2024-09-05 10:53:50|1033.39|1031.99|1033.27|1031.87|1033.39|1031.99|1033.27|1031.87|0
1725533640000|2024-09-05 10:54:00|1033.51|1032.11|1033.27|1031.87|1033.51|1032.11|1033.27|1031.87|0
1725533650000|2024-09-05 10:54:10|1033.39|1031.99|1033.51|1032.11|1033.51|1032.11|1033.39|1031.99|0
1725533660000|2024-09-05 10:54:20|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|1033.51|1032.11|0
1725533670000|2024-09-05 10:54:30|1034|1032.6|1033.76|1032.36|1034|1032.6|1033.76|1032.36|0
1725533690000|2024-09-05 10:54:50|1033.63|1032.23|1034|1032.6|1034|1032.6|1033.63|1032.23|0
1725533700000|2024-09-05 10:55:00|1033.76|1032.36|1033.51|1032.11|1033.76|1032.36|1033.51|1032.11|0
1725533710000|2024-09-05 10:55:10|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|1033.76|1032.36|0
1725533720000|2024-09-05 10:55:20|1034|1032.6|1034|1032.6|1034|1032.6|1034|1032.6|0
1725533730000|2024-09-05 10:55:30|1034.25|1032.85|1034.49|1033.09|1034.49|1033.09|1034.25|1032.85|0
1725533740000|2024-09-05 10:55:40|1034.74|1033.34|1034.85|1033.45|1034.85|1033.45|1034.74|1033.34|0
1725533750000|2024-09-05 10:55:50|1035.23|1033.83|1034.98|1033.58|1035.23|1033.83|1034.98|1033.58|0
1725533760000|2024-09-05 10:56:00|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|1034.74|1033.34|0
1725533770000|2024-09-05 10:56:10|1034.98|1033.58|1034.98|1033.58|1034.98|1033.58|1034.98|1033.58|0
1725533780000|2024-09-05 10:56:20|1035.1|1033.7|1035.47|1034.07|1035.47|1034.07|1035.1|1033.7|0
1725533790000|2024-09-05 10:56:30|1035.59|1034.19|1034.98|1033.58|1035.59|1034.19|1034.98|1033.58|0
1725533800000|2024-09-05 10:56:40|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|0
1725533810000|2024-09-05 10:56:50|1035.34|1033.94|1035.72|1034.32|1035.72|1034.32|1035.34|1033.94|0
1725533820000|2024-09-05 10:57:00|1035.23|1033.83|1035.1|1033.7|1035.23|1033.83|1035.1|1033.7|0
1725533830000|2024-09-05 10:57:10|1035.23|1033.83|1034.98|1033.58|1035.23|1033.83|1034.98|1033.58|0
1725533840000|2024-09-05 10:57:20|1034.74|1033.34|1035.47|1034.07|1035.47|1034.07|1034.74|1033.34|0
1725533850000|2024-09-05 10:57:30|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|1035.23|1033.83|0
1725533860000|2024-09-05 10:57:40|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|1035.34|1033.94|0
1725533870000|2024-09-05 10:57:50|1035.23|1033.83|1035.47|1034.07|1035.47|1034.07|1035.23|1033.83|0
1725533880000|2024-09-05 10:58:00|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|0
1725533890000|2024-09-05 10:58:10|1035.59|1034.19|1035.71|1034.31|1035.71|1034.31|1035.59|1034.19|0
1725533900000|2024-09-05 10:58:20|1035.47|1034.07|1035.71|1034.31|1035.71|1034.31|1035.47|1034.07|0
1725533910000|2024-09-05 10:58:30|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|0
1725533920000|2024-09-05 10:58:40|1036.2|1034.8|1035.71|1034.31|1036.2|1034.8|1035.71|1034.31|0
1725533930000|2024-09-05 10:58:50|1035.47|1034.07|1035.71|1034.31|1035.71|1034.31|1035.47|1034.07|0
1725533940000|2024-09-05 10:59:00|1035.59|1034.19|1035.1|1033.7|1035.59|1034.19|1035.1|1033.7|0
1725533950000|2024-09-05 10:59:10|1034.98|1033.58|1035.71|1034.31|1035.71|1034.31|1034.98|1033.58|0
1725533960000|2024-09-05 10:59:20|1035.96|1034.56|1035.71|1034.31|1035.96|1034.56|1035.71|1034.31|0
1725533970000|2024-09-05 10:59:30|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|0
1725533990000|2024-09-05 10:59:50|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|0
1725534000000|2024-09-05 11:00:00|1035.47|1034.07|1035.22|1033.82|1035.47|1034.07|1035.22|1033.82|0
1725534010000|2024-09-05 11:00:10|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|1035.47|1034.07|0
1725534020000|2024-09-05 11:00:20|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|1035.47|1034.07|0
1725534030000|2024-09-05 11:00:30|1034.98|1033.58|1035.47|1034.07|1035.47|1034.07|1034.98|1033.58|0
1725534040000|2024-09-05 11:00:40|1035.22|1033.82|1035.47|1034.07|1035.47|1034.07|1035.22|1033.82|0
1725534050000|2024-09-05 11:00:50|1035.71|1034.31|1035.96|1034.56|1035.96|1034.56|1035.71|1034.31|0
1725534060000|2024-09-05 11:01:00|1035.83|1034.43|1035.96|1034.56|1036.2|1034.8|1035.71|1034.31|0
1725534070000|2024-09-05 11:01:10|1035.71|1034.31|1035.96|1034.56|1035.96|1034.56|1035.71|1034.31|0
1725534080000|2024-09-05 11:01:20|1036.2|1034.8|1036.08|1034.68|1036.2|1034.8|1036.08|1034.68|0
1725534090000|2024-09-05 11:01:30|1036.2|1034.8|1035.96|1034.56|1036.2|1034.8|1035.96|1034.56|0
1725534100000|2024-09-05 11:01:40|1035.71|1034.31|1035.96|1034.56|1035.96|1034.56|1035.71|1034.31|0
1725534110000|2024-09-05 11:01:50|1036.2|1034.8|1036.69|1035.29|1036.69|1035.29|1036.2|1034.8|0
1725534130000|2024-09-05 11:02:10|1036.81|1035.41|1036.94|1035.54|1036.94|1035.54|1036.69|1035.29|0
1725534140000|2024-09-05 11:02:20|1036.81|1035.41|1036.94|1035.54|1036.94|1035.54|1036.81|1035.41|0
1725534150000|2024-09-05 11:02:30|1037.05|1035.65|1037.18|1035.78|1037.18|1035.78|1037.05|1035.65|0
1725534160000|2024-09-05 11:02:40|1037.67|1036.27|1037.43|1036.03|1037.67|1036.27|1037.43|1036.03|0
1725534170000|2024-09-05 11:02:50|1036.94|1035.54|1036.94|1035.54|1036.94|1035.54|1036.94|1035.54|0
1725534180000|2024-09-05 11:03:00|1036.69|1035.29|1036.69|1035.29|1036.69|1035.29|1036.69|1035.29|0
1725534190000|2024-09-05 11:03:10|1036.94|1035.54|1037.18|1035.78|1037.18|1035.78|1036.94|1035.54|0
1725534200000|2024-09-05 11:03:20|1037.3|1035.9|1037.18|1035.78|1037.3|1035.9|1037.18|1035.78|0
1725534210000|2024-09-05 11:03:30|1036.69|1035.29|1036.69|1035.29|1036.69|1035.29|1036.69|1035.29|0
1725534220000|2024-09-05 11:03:40|1036.94|1035.54|1037.43|1036.03|1037.43|1036.03|1036.94|1035.54|0
1725534230000|2024-09-05 11:03:50|1037.92|1036.52|1037.67|1036.27|1037.92|1036.52|1037.67|1036.27|0
1725534240000|2024-09-05 11:04:00|1037.92|1036.52|1037.67|1036.27|1037.92|1036.52|1037.67|1036.27|0
1725534250000|2024-09-05 11:04:10|1037.92|1036.52|1037.43|1036.03|1037.92|1036.52|1037.43|1036.03|0
1725534260000|2024-09-05 11:04:20|1037.67|1036.27|1037.67|1036.27|1037.67|1036.27|1037.67|1036.27|0
1725534270000|2024-09-05 11:04:30|1037.79|1036.39|1037.92|1036.52|1037.92|1036.52|1037.79|1036.39|0
1725534290000|2024-09-05 11:04:50|1037.67|1036.27|1037.92|1036.52|1038.16|1036.76|1037.67|1036.27|0
1725534300000|2024-09-05 11:05:00|1037.67|1036.27|1037.67|1036.27|1037.67|1036.27|1037.67|1036.27|0
1725534310000|2024-09-05 11:05:10|1037.43|1036.03|1037.67|1036.27|1037.67|1036.27|1037.43|1036.03|0
1725534320000|2024-09-05 11:05:20|1037.54|1036.14|1037.54|1036.14|1037.54|1036.14|1037.54|1036.14|0
1725534330000|2024-09-05 11:05:30|1037.43|1036.03|1036.94|1035.54|1037.43|1036.03|1036.94|1035.54|0
1725534340000|2024-09-05 11:05:40|1036.69|1035.29|1036.45|1035.05|1036.69|1035.29|1036.45|1035.05|0
1725534350000|2024-09-05 11:05:50|1036.2|1034.8|1036.45|1035.05|1036.45|1035.05|1036.2|1034.8|0
1725534360000|2024-09-05 11:06:00|1036.69|1035.29|1036.45|1035.05|1036.69|1035.29|1036.45|1035.05|0
1725534370000|2024-09-05 11:06:10|1036.69|1035.29|1036.94|1035.54|1036.94|1035.54|1036.69|1035.29|0
1725534380000|2024-09-05 11:06:20|1036.69|1035.29|1036.94|1035.54|1036.94|1035.54|1036.69|1035.29|0
1725534390000|2024-09-05 11:06:30|1037.05|1035.65|1036.69|1035.29|1037.05|1035.65|1036.69|1035.29|0
1725534400000|2024-09-05 11:06:40|1036.94|1035.54|1036.69|1035.29|1036.94|1035.54|1036.45|1035.05|0
1725534410000|2024-09-05 11:06:50|1036.81|1035.41|1036.81|1035.41|1036.81|1035.41|1036.81|1035.41|0
1725534420000|2024-09-05 11:07:00|1036.56|1035.16|1035.96|1034.56|1036.56|1035.16|1035.96|1034.56|0
1725534430000|2024-09-05 11:07:10|1036.2|1034.8|1036.2|1034.8|1036.2|1034.8|1036.2|1034.8|0
1725534450000|2024-09-05 11:07:30|1035.96|1034.56|1035.96|1034.56|1035.96|1034.56|1035.71|1034.31|0
1725534460000|2024-09-05 11:07:40|1035.83|1034.43|1036.2|1034.8|1036.2|1034.8|1035.83|1034.43|0
1725534470000|2024-09-05 11:07:50|1036.07|1034.67|1036.2|1034.8|1036.2|1034.8|1036.07|1034.67|0
1725534500000|2024-09-05 11:08:20|1036.32|1034.92|1036.44|1035.04|1036.44|1035.04|1036.2|1034.8|0
1725534510000|2024-09-05 11:08:30|1036.2|1034.8|1035.95|1034.55|1036.2|1034.8|1035.95|1034.55|0
1725534530000|2024-09-05 11:08:50|1036.07|1034.67|1035.95|1034.55|1036.2|1034.8|1035.95|1034.55|0
1725534540000|2024-09-05 11:09:00|1035.83|1034.43|1035.95|1034.55|1035.95|1034.55|1035.83|1034.43|0
1725534550000|2024-09-05 11:09:10|1036.2|1034.8|1036.07|1034.67|1036.2|1034.8|1035.95|1034.55|0
1725534560000|2024-09-05 11:09:20|1035.95|1034.55|1035.71|1034.31|1035.95|1034.55|1035.58|1034.18|0
1725534570000|2024-09-05 11:09:30|1035.46|1034.06|1035.58|1034.18|1035.58|1034.18|1035.46|1034.06|0
1725534580000|2024-09-05 11:09:40|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|1035.71|1034.31|0
1725534590000|2024-09-05 11:09:50|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|0
1725534610000|2024-09-05 11:10:10|1035.83|1034.43|1035.71|1034.31|1035.83|1034.43|1035.71|1034.31|0
1725534620000|2024-09-05 11:10:20|1035.58|1034.18|1035.46|1034.06|1035.58|1034.18|1035.22|1033.82|0
1725534630000|2024-09-05 11:10:30|1035.22|1033.82|1035.22|1033.82|1035.46|1034.06|1035.22|1033.82|0
1725534640000|2024-09-05 11:10:40|1034.97|1033.57|1033.75|1032.35|1034.97|1033.57|1033.75|1032.35|0
1725534650000|2024-09-05 11:10:50|1033.62|1032.22|1033.5|1032.1|1033.62|1032.22|1033.5|1032.1|0
1725534660000|2024-09-05 11:11:00|1033.02|1031.62|1033.26|1031.86|1033.26|1031.86|1033.02|1031.62|0
1725534670000|2024-09-05 11:11:10|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|0
1725534680000|2024-09-05 11:11:20|1033.26|1031.86|1033.26|1031.86|1033.26|1031.86|1033.02|1031.62|0
1725534690000|2024-09-05 11:11:30|1033.13|1031.73|1033.13|1031.73|1033.13|1031.73|1033.13|1031.73|0
1725534700000|2024-09-05 11:11:40|1032.77|1031.37|1033.01|1031.61|1033.01|1031.61|1032.77|1031.37|0
1725534710000|2024-09-05 11:11:50|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|0
1725534720000|2024-09-05 11:12:00|1033.01|1031.61|1033.26|1031.86|1033.26|1031.86|1033.01|1031.61|0
1725534740000|2024-09-05 11:12:20|1033.13|1031.73|1032.04|1030.64|1033.13|1031.73|1032.04|1030.64|0
1725534750000|2024-09-05 11:12:30|1031.79|1030.39|1031.91|1030.51|1031.91|1030.51|1031.55|1030.15|0
1725534760000|2024-09-05 11:12:40|1031.79|1030.39|1031.79|1030.39|1031.79|1030.39|1031.55|1030.15|0
1725534770000|2024-09-05 11:12:50|1031.66|1030.26|1031.91|1030.51|1031.91|1030.51|1031.66|1030.26|0
1725534780000|2024-09-05 11:13:00|1032.03|1030.63|1032.28|1030.88|1032.28|1030.88|1032.03|1030.63|0
1725534790000|2024-09-05 11:13:10|1032.52|1031.12|1032.28|1030.88|1032.52|1031.12|1032.28|1030.88|0
1725534800000|2024-09-05 11:13:20|1032.52|1031.12|1032.52|1031.12|1032.52|1031.12|1032.52|1031.12|0
1725534810000|2024-09-05 11:13:30|1032.77|1031.37|1033.01|1031.61|1033.01|1031.61|1032.77|1031.37|0
1725534820000|2024-09-05 11:13:40|1033.26|1031.86|1033.5|1032.1|1033.5|1032.1|1033.26|1031.86|0
1725534830000|2024-09-05 11:13:50|1033.26|1031.86|1033.01|1031.61|1033.26|1031.86|1033.01|1031.61|0
1725534840000|2024-09-05 11:14:00|1033.26|1031.86|1033.5|1032.1|1033.5|1032.1|1033.26|1031.86|0
1725534850000|2024-09-05 11:14:10|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|0
1725534860000|2024-09-05 11:14:20|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|1033.5|1032.1|0
1725534870000|2024-09-05 11:14:30|1033.38|1031.98|1033.5|1032.1|1033.5|1032.1|1033.38|1031.98|0
1725534880000|2024-09-05 11:14:40|1033.26|1031.86|1033.5|1032.1|1033.5|1032.1|1033.26|1031.86|0
1725534890000|2024-09-05 11:14:50|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|0
1725534900000|2024-09-05 11:15:00|1033.99|1032.59|1033.99|1032.59|1033.99|1032.59|1033.75|1032.35|0
1725534910000|2024-09-05 11:15:10|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|1033.75|1032.35|0
1725534920000|2024-09-05 11:15:20|1033.62|1032.22|1033.75|1032.35|1033.75|1032.35|1033.62|1032.22|0
1725534930000|2024-09-05 11:15:30|1033.99|1032.59|1033.99|1032.59|1033.99|1032.59|1033.99|1032.59|0
1725534940000|2024-09-05 11:15:40|1034.73|1033.33|1034.48|1033.08|1034.73|1033.33|1034.48|1033.08|0
1725534950000|2024-09-05 11:15:50|1034.6|1033.2|1033.99|1032.59|1034.6|1033.2|1033.99|1032.59|0
1725534960000|2024-09-05 11:16:00|1033.75|1032.35|1033.99|1032.59|1033.99|1032.59|1033.75|1032.35|0
1725534970000|2024-09-05 11:16:10|1033.75|1032.35|1033.62|1032.22|1033.75|1032.35|1033.5|1032.1|0
1725534980000|2024-09-05 11:16:20|1033.01|1031.61|1033.26|1031.86|1033.38|1031.98|1033.01|1031.61|0
1725534990000|2024-09-05 11:16:30|1033.01|1031.61|1033.01|1031.61|1033.26|1031.86|1033.01|1031.61|0
1725535010000|2024-09-05 11:16:50|1033.13|1031.73|1033.13|1031.73|1033.26|1031.86|1033.13|1031.73|0
1725535020000|2024-09-05 11:17:00|1033.26|1031.86|1033.01|1031.61|1033.26|1031.86|1033.01|1031.61|0
1725535030000|2024-09-05 11:17:10|1032.77|1031.37|1032.77|1031.37|1032.77|1031.37|1032.77|1031.37|0
1725535040000|2024-09-05 11:17:20|1032.52|1031.12|1032.52|1031.12|1032.52|1031.12|1032.52|1031.12|0
1725535050000|2024-09-05 11:17:30|1032.77|1031.37|1032.77|1031.37|1032.77|1031.37|1032.77|1031.37|0
1725535060000|2024-09-05 11:17:40|1032.88|1031.48|1032.77|1031.37|1032.88|1031.48|1032.77|1031.37|0
1725535070000|2024-09-05 11:17:50|1032.28|1030.88|1032.52|1031.12|1032.52|1031.12|1032.28|1030.88|0
1725535080000|2024-09-05 11:18:00|1032.28|1030.88|1032.28|1030.88|1032.28|1030.88|1032.28|1030.88|0
1725535090000|2024-09-05 11:18:10|1032.39|1030.99|1031.79|1030.39|1032.39|1030.99|1031.79|1030.39|0
1725535100000|2024-09-05 11:18:20|1031.54|1030.14|1031.79|1030.39|1031.79|1030.39|1031.05|1029.65|0
1725535110000|2024-09-05 11:18:30|1031.66|1030.26|1031.54|1030.14|1031.66|1030.26|1031.54|1030.14|0
1725535120000|2024-09-05 11:18:40|1031.79|1030.39|1031.54|1030.14|1031.79|1030.39|1031.54|1030.14|0
1725535130000|2024-09-05 11:18:50|1031.79|1030.39|1031.79|1030.39|1031.79|1030.39|1031.66|1030.26|0
1725535140000|2024-09-05 11:19:00|1031.54|1030.14|1031.54|1030.14|1031.54|1030.14|1031.54|1030.14|0
1725535150000|2024-09-05 11:19:10|1031.3|1029.9|1031.54|1030.14|1031.54|1030.14|1031.3|1029.9|0
1725535160000|2024-09-05 11:19:20|1031.66|1030.26|1031.3|1029.9|1031.66|1030.26|1031.3|1029.9|0
1725535170000|2024-09-05 11:19:30|1031.05|1029.65|1031.05|1029.65|1031.05|1029.65|1031.05|1029.65|0
1725535180000|2024-09-05 11:19:40|1031.3|1029.9|1031.05|1029.65|1031.3|1029.9|1031.05|1029.65|0
1725535190000|2024-09-05 11:19:50|1030.81|1029.41|1031.54|1030.14|1031.54|1030.14|1030.81|1029.41|0
1725535200000|2024-09-05 11:20:00|1031.05|1029.65|1030.81|1029.41|1031.05|1029.65|1030.81|1029.41|0
1725535210000|2024-09-05 11:20:10|1031.3|1029.9|1032.03|1030.63|1032.03|1030.63|1031.3|1029.9|0
1725535220000|2024-09-05 11:20:20|1032.28|1030.88|1032.03|1030.63|1032.28|1030.88|1032.03|1030.63|0
1725535230000|2024-09-05 11:20:30|1031.79|1030.39|1032.03|1030.63|1032.03|1030.63|1031.79|1030.39|0
1725535240000|2024-09-05 11:20:40|1032.28|1030.88|1032.28|1030.88|1032.28|1030.88|1032.28|1030.88|0
1725535250000|2024-09-05 11:20:50|1032.52|1031.12|1032.77|1031.37|1033.26|1031.86|1032.52|1031.12|0
1725535260000|2024-09-05 11:21:00|1032.64|1031.24|1032.64|1031.24|1032.77|1031.37|1032.64|1031.24|0
1725535270000|2024-09-05 11:21:10|1032.52|1031.12|1033.01|1031.61|1033.01|1031.61|1032.52|1031.12|0
1725535280000|2024-09-05 11:21:20|1033.26|1031.86|1033.5|1032.1|1033.5|1032.1|1033.01|1031.61|0
1725535300000|2024-09-05 11:21:40|1033.74|1032.34|1033.5|1032.1|1033.74|1032.34|1033.5|1032.1|0
1725535310000|2024-09-05 11:21:50|1033.74|1032.34|1033.74|1032.34|1033.74|1032.34|1033.74|1032.34|0
1725535320000|2024-09-05 11:22:00|1034.23|1032.83|1034.23|1032.83|1034.23|1032.83|1034.23|1032.83|0
1725535330000|2024-09-05 11:22:10|1033.99|1032.59|1033.74|1032.34|1033.99|1032.59|1033.74|1032.34|0
1725535340000|2024-09-05 11:22:20|1033.99|1032.59|1034.48|1033.08|1034.48|1033.08|1033.99|1032.59|0
1725535350000|2024-09-05 11:22:30|1034.23|1032.83|1034.84|1033.44|1034.84|1033.44|1034.23|1032.83|0
1725535360000|2024-09-05 11:22:40|1034.72|1033.32|1034.72|1033.32|1034.72|1033.32|1034.72|1033.32|0
1725535370000|2024-09-05 11:22:50|1034.97|1033.57|1034.72|1033.32|1034.97|1033.57|1034.72|1033.32|0
1725535380000|2024-09-05 11:23:00|1034.48|1033.08|1034.72|1033.32|1034.72|1033.32|1034.48|1033.08|0
1725535390000|2024-09-05 11:23:10|1034.48|1033.08|1033.99|1032.59|1034.48|1033.08|1033.99|1032.59|0
1725535400000|2024-09-05 11:23:20|1033.74|1032.34|1033.5|1032.1|1033.74|1032.34|1033.5|1032.1|0
1725535410000|2024-09-05 11:23:30|1033.74|1032.34|1033.74|1032.34|1033.99|1032.59|1033.74|1032.34|0
1725535420000|2024-09-05 11:23:40|1033.5|1032.1|1033.99|1032.59|1033.99|1032.59|1033.5|1032.1|0
1725535430000|2024-09-05 11:23:50|1034.23|1032.83|1034.23|1032.83|1034.23|1032.83|1034.23|1032.83|0
1725535440000|2024-09-05 11:24:00|1034.48|1033.08|1034.48|1033.08|1034.48|1033.08|1034.48|1033.08|0
1725535450000|2024-09-05 11:24:10|1034.23|1032.83|1034.48|1033.08|1034.48|1033.08|1034.23|1032.83|0
1725535460000|2024-09-05 11:24:20|1034.23|1032.83|1034.11|1032.71|1034.23|1032.83|1034.11|1032.71|0
1725535470000|2024-09-05 11:24:30|1034.23|1032.83|1034.48|1033.08|1034.48|1033.08|1034.23|1032.83|0
1725535480000|2024-09-05 11:24:40|1034.23|1032.83|1034.72|1033.32|1034.72|1033.32|1034.23|1032.83|0
1725535500000|2024-09-05 11:25:00|1034.97|1033.57|1034.97|1033.57|1034.97|1033.57|1034.97|1033.57|0
1725535510000|2024-09-05 11:25:10|1034.72|1033.32|1034.72|1033.32|1034.72|1033.32|1034.72|1033.32|0
1725535520000|2024-09-05 11:25:20|1034.6|1033.2|1034.48|1033.08|1034.6|1033.2|1034.48|1033.08|0
1725535530000|2024-09-05 11:25:30|1034.35|1032.95|1034.35|1032.95|1034.35|1032.95|1034.35|1032.95|0
1725535540000|2024-09-05 11:25:40|1034.72|1033.32|1033.99|1032.59|1034.72|1033.32|1033.99|1032.59|0
1725535550000|2024-09-05 11:25:50|1034.11|1032.71|1033.74|1032.34|1034.11|1032.71|1033.74|1032.34|0
1725535560000|2024-09-05 11:26:00|1033.5|1032.1|1033.62|1032.22|1033.74|1032.34|1033.5|1032.1|0
1725535570000|2024-09-05 11:26:10|1033.5|1032.1|1033.01|1031.61|1033.5|1032.1|1033.01|1031.61|0
1725535580000|2024-09-05 11:26:20|1033.25|1031.85|1033.5|1032.1|1033.5|1032.1|1033.25|1031.85|0
1725535590000|2024-09-05 11:26:30|1033.01|1031.61|1032.88|1031.48|1033.01|1031.61|1032.88|1031.48|0
1725535600000|2024-09-05 11:26:40|1033.25|1031.85|1033.5|1032.1|1033.5|1032.1|1033.25|1031.85|0
1725535610000|2024-09-05 11:26:50|1033.25|1031.85|1033.86|1032.46|1033.86|1032.46|1033.25|1031.85|0
1725535620000|2024-09-05 11:27:00|1033.74|1032.34|1033.99|1032.59|1033.99|1032.59|1033.5|1032.1|0
1725535630000|2024-09-05 11:27:10|1033.5|1032.1|1033.99|1032.59|1033.99|1032.59|1033.5|1032.1|0
1725535640000|2024-09-05 11:27:20|1034.1|1032.7|1034.72|1033.32|1034.72|1033.32|1033.99|1032.59|0
1725535650000|2024-09-05 11:27:30|1034.97|1033.57|1034.72|1033.32|1035.08|1033.68|1034.72|1033.32|0
1725535660000|2024-09-05 11:27:40|1034.97|1033.57|1034.72|1033.32|1034.97|1033.57|1034.72|1033.32|0
1725535670000|2024-09-05 11:27:50|1034.97|1033.57|1035.21|1033.81|1035.46|1034.06|1034.97|1033.57|0
1725535680000|2024-09-05 11:28:00|1035.46|1034.06|1035.7|1034.3|1035.7|1034.3|1035.46|1034.06|0
1725535690000|2024-09-05 11:28:10|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|1035.95|1034.55|0
1725535700000|2024-09-05 11:28:20|1036.19|1034.79|1036.19|1034.79|1036.19|1034.79|1036.19|1034.79|0
1725535710000|2024-09-05 11:28:30|1036.44|1035.04|1036.44|1035.04|1036.44|1035.04|1036.44|1035.04|0
1725535720000|2024-09-05 11:28:40|1036.68|1035.28|1036.92|1035.52|1037.17|1035.77|1036.68|1035.28|0
1725535730000|2024-09-05 11:28:50|1036.68|1035.28|1036.68|1035.28|1036.68|1035.28|1036.68|1035.28|0
1725535740000|2024-09-05 11:29:00|1036.92|1035.52|1037.41|1036.01|1037.41|1036.01|1036.92|1035.52|0
1725535750000|2024-09-05 11:29:10|1037.17|1035.77|1037.17|1035.77|1037.29|1035.89|1037.17|1035.77|0
1725535760000|2024-09-05 11:29:20|1037.04|1035.64|1037.78|1036.38|1037.78|1036.38|1037.04|1035.64|0
1725535770000|2024-09-05 11:29:30|1037.9|1036.5|1038.02|1036.62|1038.15|1036.75|1037.9|1036.5|0
1725535780000|2024-09-05 11:29:40|1038.15|1036.75|1038.27|1036.87|1038.27|1036.87|1037.9|1036.5|0
1725535790000|2024-09-05 11:29:50|1038.02|1036.62|1037.9|1036.5|1038.02|1036.62|1037.9|1036.5|0
1725535810000|2024-09-05 11:30:10|1038.15|1036.75|1038.64|1037.24|1038.64|1037.24|1038.15|1036.75|0
1725535820000|2024-09-05 11:30:20|1039.13|1037.73|1039.13|1037.73|1039.13|1037.73|1038.88|1037.48|0
1725535830000|2024-09-05 11:30:30|1038.88|1037.48|1038.88|1037.48|1038.88|1037.48|1038.76|1037.36|0
1725535840000|2024-09-05 11:30:40|1038.39|1036.99|1038.39|1036.99|1038.39|1036.99|1038.39|1036.99|0
1725535850000|2024-09-05 11:30:50|1038.51|1037.11|1038.64|1037.24|1038.64|1037.24|1038.51|1037.11|0
1725535860000|2024-09-05 11:31:00|1038.88|1037.48|1039.13|1037.73|1039.13|1037.73|1038.88|1037.48|0
1725535870000|2024-09-05 11:31:10|1038.88|1037.48|1039.13|1037.73|1039.13|1037.73|1038.88|1037.48|0
1725535880000|2024-09-05 11:31:20|1038.88|1037.48|1038.15|1036.75|1038.88|1037.48|1038.15|1036.75|0
1725535890000|2024-09-05 11:31:30|1038.27|1036.87|1038.64|1037.24|1038.64|1037.24|1038.27|1036.87|0
1725535900000|2024-09-05 11:31:40|1038.88|1037.48|1038.88|1037.48|1038.88|1037.48|1038.88|1037.48|0
1725535910000|2024-09-05 11:31:50|1039.13|1037.73|1039.13|1037.73|1039.37|1037.97|1039.13|1037.73|0
1725535920000|2024-09-05 11:32:00|1039|1037.6|1038.88|1037.48|1039|1037.6|1038.88|1037.48|0
1725535930000|2024-09-05 11:32:10|1038.64|1037.24|1038.64|1037.24|1038.64|1037.24|1038.64|1037.24|0
1725535940000|2024-09-05 11:32:20|1038.51|1037.11|1038.64|1037.24|1038.64|1037.24|1038.39|1036.99|0
1725535950000|2024-09-05 11:32:30|1038.39|1036.99|1038.39|1036.99|1038.39|1036.99|1038.15|1036.75|0
1725535960000|2024-09-05 11:32:40|1038.64|1037.24|1038.88|1037.48|1038.88|1037.48|1038.64|1037.24|0
1725535970000|2024-09-05 11:32:50|1038.64|1037.24|1039.13|1037.73|1039.13|1037.73|1038.64|1037.24|0
1725535980000|2024-09-05 11:33:00|1038.64|1037.24|1038.64|1037.24|1038.88|1037.48|1038.64|1037.24|0
1725535990000|2024-09-05 11:33:10|1038.76|1037.36|1038.88|1037.48|1038.88|1037.48|1038.76|1037.36|0
1725536000000|2024-09-05 11:33:20|1038.64|1037.24|1038.76|1037.36|1038.88|1037.48|1038.64|1037.24|0
1725536010000|2024-09-05 11:33:30|1038.88|1037.48|1038.64|1037.24|1038.88|1037.48|1038.64|1037.24|0
1725536020000|2024-09-05 11:33:40|1038.51|1037.11|1038.15|1036.75|1038.51|1037.11|1038.15|1036.75|0
1725536030000|2024-09-05 11:33:50|1037.9|1036.5|1037.9|1036.5|1038.15|1036.75|1037.9|1036.5|0
1725536040000|2024-09-05 11:34:00|1038.15|1036.75|1038.64|1037.24|1038.64|1037.24|1038.15|1036.75|0
1725536050000|2024-09-05 11:34:10|1038.39|1036.99|1038.39|1036.99|1038.64|1037.24|1038.39|1036.99|0
1725536060000|2024-09-05 11:34:20|1038.26|1036.86|1038.15|1036.75|1038.26|1036.86|1038.02|1036.62|0
1725536070000|2024-09-05 11:34:30|1038.02|1036.62|1038.51|1037.11|1038.51|1037.11|1038.02|1036.62|0
1725536080000|2024-09-05 11:34:40|1038.39|1036.99|1038.64|1037.24|1038.64|1037.24|1038.39|1036.99|0
1725536090000|2024-09-05 11:34:50|1038.51|1037.11|1038.64|1037.24|1038.64|1037.24|1038.51|1037.11|0
1725536100000|2024-09-05 11:35:00|1038.39|1036.99|1038.39|1036.99|1038.64|1037.24|1038.39|1036.99|0
1725536110000|2024-09-05 11:35:10|1038.26|1036.86|1038.39|1036.99|1038.39|1036.99|1038.15|1036.75|0
1725536120000|2024-09-05 11:35:20|1038.64|1037.24|1038.64|1037.24|1038.64|1037.24|1038.64|1037.24|0
1725536130000|2024-09-05 11:35:30|1038.51|1037.11|1038.39|1036.99|1038.64|1037.24|1038.39|1036.99|0
1725536150000|2024-09-05 11:35:50|1037.9|1036.5|1037.9|1036.5|1037.9|1036.5|1037.9|1036.5|0
1725536160000|2024-09-05 11:36:00|1037.66|1036.26|1037.41|1036.01|1037.66|1036.26|1037.41|1036.01|0
1725536170000|2024-09-05 11:36:10|1037.28|1035.88|1037.41|1036.01|1037.41|1036.01|1037.28|1035.88|0
1725536180000|2024-09-05 11:36:20|1037.77|1036.37|1037.9|1036.5|1037.9|1036.5|1037.77|1036.37|0
1725536190000|2024-09-05 11:36:30|1037.66|1036.26|1037.53|1036.13|1037.66|1036.26|1037.53|1036.13|0
1725536200000|2024-09-05 11:36:40|1037.66|1036.26|1037.41|1036.01|1037.66|1036.26|1037.41|1036.01|0
1725536210000|2024-09-05 11:36:50|1037.53|1036.13|1038.15|1036.75|1038.15|1036.75|1037.53|1036.13|0
1725536220000|2024-09-05 11:37:00|1038.39|1036.99|1038.51|1037.11|1038.64|1037.24|1038.39|1036.99|0
1725536230000|2024-09-05 11:37:10|1038.39|1036.99|1037.66|1036.26|1038.39|1036.99|1037.66|1036.26|0
1725536240000|2024-09-05 11:37:20|1037.41|1036.01|1037.17|1035.77|1037.41|1036.01|1037.17|1035.77|0
1725536250000|2024-09-05 11:37:30|1036.92|1035.52|1036.92|1035.52|1037.17|1035.77|1036.92|1035.52|0
1725536260000|2024-09-05 11:37:40|1036.68|1035.28|1036.92|1035.52|1036.92|1035.52|1036.68|1035.28|0
1725536270000|2024-09-05 11:37:50|1037.17|1035.77|1036.92|1035.52|1037.17|1035.77|1036.92|1035.52|0
1725536280000|2024-09-05 11:38:00|1037.17|1035.77|1037.17|1035.77|1037.17|1035.77|1037.17|1035.77|0
1725536300000|2024-09-05 11:38:20|1037.41|1036.01|1037.41|1036.01|1037.41|1036.01|1037.17|1035.77|0
1725536310000|2024-09-05 11:38:30|1037.53|1036.13|1037.53|1036.13|1037.53|1036.13|1037.53|1036.13|0
1725536320000|2024-09-05 11:38:40|1037.41|1036.01|1037.17|1035.77|1037.41|1036.01|1037.17|1035.77|0
1725536330000|2024-09-05 11:38:50|1037.41|1036.01|1037.28|1035.88|1037.41|1036.01|1037.17|1035.77|0
1725536340000|2024-09-05 11:39:00|1036.92|1035.52|1037.17|1035.77|1037.17|1035.77|1036.92|1035.52|0
1725536350000|2024-09-05 11:39:10|1037.41|1036.01|1036.92|1035.52|1037.41|1036.01|1036.92|1035.52|0
1725536360000|2024-09-05 11:39:20|1037.28|1035.88|1037.16|1035.76|1037.28|1035.88|1037.16|1035.76|0
1725536370000|2024-09-05 11:39:30|1036.92|1035.52|1036.19|1034.79|1036.92|1035.52|1036.19|1034.79|0
1725536380000|2024-09-05 11:39:40|1036.06|1034.66|1036.06|1034.66|1036.06|1034.66|1035.94|1034.54|0
1725536390000|2024-09-05 11:39:50|1035.94|1034.54|1036.18|1034.78|1036.18|1034.78|1035.94|1034.54|0
1725536400000|2024-09-05 11:40:00|1035.94|1034.54|1036.18|1034.78|1036.18|1034.78|1035.94|1034.54|0
1725536410000|2024-09-05 11:40:10|1035.94|1034.54|1035.81|1034.41|1035.94|1034.54|1035.81|1034.41|0
1725536420000|2024-09-05 11:40:20|1035.94|1034.54|1035.45|1034.05|1035.94|1034.54|1035.21|1033.81|0
1725536430000|2024-09-05 11:40:30|1035.32|1033.92|1035.45|1034.05|1035.45|1034.05|1035.2|1033.8|0
1725536440000|2024-09-05 11:40:40|1035.2|1033.8|1035.45|1034.05|1035.45|1034.05|1035.2|1033.8|0
1725536450000|2024-09-05 11:40:50|1035.32|1033.92|1035.69|1034.29|1035.69|1034.29|1035.2|1033.8|0
1725536460000|2024-09-05 11:41:00|1035.45|1034.05|1034.71|1033.31|1035.45|1034.05|1034.71|1033.31|0
1725536470000|2024-09-05 11:41:10|1034.96|1033.56|1034.71|1033.31|1034.96|1033.56|1034.71|1033.31|0
1725536480000|2024-09-05 11:41:20|1034.47|1033.07|1034.47|1033.07|1034.47|1033.07|1034.47|1033.07|0
1725536490000|2024-09-05 11:41:30|1034.22|1032.82|1034.22|1032.82|1034.22|1032.82|1034.22|1032.82|0
1725536500000|2024-09-05 11:41:40|1034.47|1033.07|1033.98|1032.58|1034.47|1033.07|1033.98|1032.58|0
1725536510000|2024-09-05 11:41:50|1034.22|1032.82|1034.47|1033.07|1034.47|1033.07|1034.22|1032.82|0
1725536520000|2024-09-05 11:42:00|1034.22|1032.82|1034.22|1032.82|1034.22|1032.82|1034.22|1032.82|0
1725536530000|2024-09-05 11:42:10|1034.1|1032.7|1033.73|1032.33|1034.1|1032.7|1033.73|1032.33|0
1725536540000|2024-09-05 11:42:20|1033.49|1032.09|1033.98|1032.58|1033.98|1032.58|1033.49|1032.09|0
1725536550000|2024-09-05 11:42:30|1034.22|1032.82|1033.98|1032.58|1034.22|1032.82|1033.98|1032.58|0
1725536560000|2024-09-05 11:42:40|1034.1|1032.7|1034.71|1033.31|1034.71|1033.31|1034.1|1032.7|0
1725536570000|2024-09-05 11:42:50|1034.59|1033.19|1034.71|1033.31|1034.71|1033.31|1034.47|1033.07|0
1725536580000|2024-09-05 11:43:00|1034.59|1033.19|1034.47|1033.07|1034.71|1033.31|1034.47|1033.07|0
1725536590000|2024-09-05 11:43:10|1034.22|1032.82|1034.47|1033.07|1034.47|1033.07|1034.22|1032.82|0
1725536600000|2024-09-05 11:43:20|1034.71|1033.31|1034.47|1033.07|1034.71|1033.31|1034.47|1033.07|0
1725536610000|2024-09-05 11:43:30|1033.98|1032.58|1033.73|1032.33|1033.98|1032.58|1033.73|1032.33|0
1725536620000|2024-09-05 11:43:40|1033.98|1032.58|1034.47|1033.07|1034.47|1033.07|1033.98|1032.58|0
1725536630000|2024-09-05 11:43:50|1034.34|1032.94|1034.47|1033.07|1034.47|1033.07|1034.22|1032.82|0
1725536640000|2024-09-05 11:44:00|1034.1|1032.7|1033.98|1032.58|1034.22|1032.82|1033.98|1032.58|0
1725536650000|2024-09-05 11:44:10|1034.1|1032.7|1034.22|1032.82|1034.22|1032.82|1034.1|1032.7|0
1725536680000|2024-09-05 11:44:40|1034.1|1032.7|1033.98|1032.58|1034.1|1032.7|1033.98|1032.58|0
1725536690000|2024-09-05 11:44:50|1034.47|1033.07|1034.71|1033.31|1034.71|1033.31|1034.47|1033.07|0
1725536700000|2024-09-05 11:45:00|1034.59|1033.19|1034.83|1033.43|1034.83|1033.43|1034.59|1033.19|0
1725536710000|2024-09-05 11:45:10|1034.96|1033.56|1034.71|1033.31|1035.2|1033.8|1034.71|1033.31|0
1725536720000|2024-09-05 11:45:20|1034.47|1033.07|1035.2|1033.8|1035.2|1033.8|1034.47|1033.07|0
1725536730000|2024-09-05 11:45:30|1034.96|1033.56|1034.71|1033.31|1034.96|1033.56|1034.71|1033.31|0
1725536740000|2024-09-05 11:45:40|1034.83|1033.43|1035.2|1033.8|1035.2|1033.8|1034.83|1033.43|0
1725536760000|2024-09-05 11:46:00|1034.96|1033.56|1034.96|1033.56|1035.07|1033.67|1034.96|1033.56|0
1725536770000|2024-09-05 11:46:10|1034.71|1033.31|1034.71|1033.31|1034.71|1033.31|1034.71|1033.31|0
1725536790000|2024-09-05 11:46:30|1034.96|1033.56|1034.96|1033.56|1034.96|1033.56|1034.96|1033.56|0
1725536800000|2024-09-05 11:46:40|1034.71|1033.31|1034.47|1033.07|1034.71|1033.31|1034.47|1033.07|0
1725536810000|2024-09-05 11:46:50|1034.22|1032.82|1033.24|1031.84|1034.22|1032.82|1033.24|1031.84|0
1725536820000|2024-09-05 11:47:00|1033|1031.6|1032.75|1031.35|1033|1031.6|1032.75|1031.35|0
1725536830000|2024-09-05 11:47:10|1033|1031.6|1033.36|1031.96|1033.36|1031.96|1033|1031.6|0
1725536840000|2024-09-05 11:47:20|1033.24|1031.84|1031.77|1030.37|1033.24|1031.84|1031.77|1030.37|0
1725536850000|2024-09-05 11:47:30|1031.53|1030.13|1031.53|1030.13|1031.53|1030.13|1031.28|1029.88|0
1725536860000|2024-09-05 11:47:40|1031.77|1030.37|1031.77|1030.37|1031.77|1030.37|1031.77|1030.37|0
1725536870000|2024-09-05 11:47:50|1031.28|1029.88|1030.91|1029.51|1031.28|1029.88|1030.79|1029.39|0
1725536880000|2024-09-05 11:48:00|1031.28|1029.88|1031.04|1029.64|1031.77|1030.37|1031.04|1029.64|0
1725536890000|2024-09-05 11:48:10|1030.79|1029.39|1030.79|1029.39|1030.79|1029.39|1030.79|1029.39|0
1725536910000|2024-09-05 11:48:30|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|1030.06|1028.66|0
1725536920000|2024-09-05 11:48:40|1030.3|1028.9|1029.81|1028.41|1030.3|1028.9|1029.81|1028.41|0
1725536940000|2024-09-05 11:49:00|1029.69|1028.29|1030.3|1028.9|1030.3|1028.9|1029.69|1028.29|0
1725536950000|2024-09-05 11:49:10|1030.79|1029.39|1030.79|1029.39|1030.79|1029.39|1030.67|1029.27|0
1725536970000|2024-09-05 11:49:30|1031.28|1029.88|1030.06|1028.66|1031.28|1029.88|1030.06|1028.66|0
1725536980000|2024-09-05 11:49:40|1029.81|1028.41|1028.95|1027.55|1029.81|1028.41|1028.95|1027.55|0
1725536990000|2024-09-05 11:49:50|1029.32|1027.92|1029.32|1027.92|1029.32|1027.92|1029.08|1027.68|0
1725537000000|2024-09-05 11:50:00|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725537010000|2024-09-05 11:50:10|1029.2|1027.8|1029.32|1027.92|1029.32|1027.92|1029.2|1027.8|0
1725537020000|2024-09-05 11:50:20|1029.08|1027.68|1029.08|1027.68|1029.32|1027.92|1029.08|1027.68|0
1725537030000|2024-09-05 11:50:30|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|0
1725537040000|2024-09-05 11:50:40|1029.08|1027.68|1029.08|1027.68|1029.2|1027.8|1029.08|1027.68|0
1725537050000|2024-09-05 11:50:50|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|0
1725537060000|2024-09-05 11:51:00|1028.83|1027.43|1028.59|1027.19|1028.83|1027.43|1028.59|1027.19|0
1725537070000|2024-09-05 11:51:10|1028.34|1026.94|1028.34|1026.94|1028.34|1026.94|1028.34|1026.94|0
1725537080000|2024-09-05 11:51:20|1028.59|1027.19|1028.59|1027.19|1028.59|1027.19|1028.46|1027.06|0
1725537090000|2024-09-05 11:51:30|1028.34|1026.94|1028.46|1027.06|1028.46|1027.06|1028.34|1026.94|0
1725537100000|2024-09-05 11:51:40|1028.59|1027.19|1028.83|1027.43|1028.83|1027.43|1028.59|1027.19|0
1725537110000|2024-09-05 11:51:50|1028.71|1027.31|1028.83|1027.43|1029.08|1027.68|1028.71|1027.31|0
1725537120000|2024-09-05 11:52:00|1028.71|1027.31|1028.59|1027.19|1028.71|1027.31|1028.59|1027.19|0
1725537130000|2024-09-05 11:52:10|1027.85|1026.45|1027.85|1026.45|1027.85|1026.45|1027.61|1026.21|0
1725537140000|2024-09-05 11:52:20|1028.34|1026.94|1028.83|1027.43|1028.83|1027.43|1028.1|1026.7|0
1725537150000|2024-09-05 11:52:30|1029.08|1027.68|1028.83|1027.43|1029.32|1027.92|1028.83|1027.43|0
1725537160000|2024-09-05 11:52:40|1028.59|1027.19|1028.83|1027.43|1028.83|1027.43|1028.59|1027.19|0
1725537180000|2024-09-05 11:53:00|1028.59|1027.19|1028.83|1027.43|1028.83|1027.43|1028.59|1027.19|0
1725537190000|2024-09-05 11:53:10|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|1029.08|1027.68|0
1725537200000|2024-09-05 11:53:20|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|1028.83|1027.43|0
1725537220000|2024-09-05 11:53:40|1028.56|1027.16|1028.43|1027.03|1028.56|1027.16|1028.43|1027.03|0
1725537230000|2024-09-05 11:53:50|1028.32|1026.92|1028.71|1027.31|1028.71|1027.31|1028.32|1026.92|0
1725537240000|2024-09-05 11:54:00|1028.47|1027.07|1029.06|1027.66|1029.06|1027.66|1028.47|1027.07|0
1725537250000|2024-09-05 11:54:10|1029.55|1028.15|1029.55|1028.15|1029.55|1028.15|1029.55|1028.15|0
1725537260000|2024-09-05 11:54:20|1030.04|1028.64|1030.28|1028.88|1030.28|1028.88|1030.04|1028.64|0
1725537270000|2024-09-05 11:54:30|1030.04|1028.64|1030.77|1029.37|1030.77|1029.37|1030.04|1028.64|0
1725537280000|2024-09-05 11:54:40|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|0
1725537290000|2024-09-05 11:54:50|1030.28|1028.88|1030.28|1028.88|1030.28|1028.88|1030.28|1028.88|0
1725537300000|2024-09-05 11:55:00|1030.77|1029.37|1030.53|1029.13|1030.77|1029.37|1030.53|1029.13|0
1725537310000|2024-09-05 11:55:10|1031.01|1029.61|1030.28|1028.88|1031.01|1029.61|1030.28|1028.88|0
1725537320000|2024-09-05 11:55:20|1030.77|1029.37|1030.77|1029.37|1030.77|1029.37|1030.77|1029.37|0
1725537340000|2024-09-05 11:55:40|1030.64|1029.24|1030.77|1029.37|1030.77|1029.37|1030.64|1029.24|0
1725537350000|2024-09-05 11:55:50|1030.89|1029.49|1030.04|1028.64|1030.89|1029.49|1030.04|1028.64|0
1725537360000|2024-09-05 11:56:00|1030.15|1028.75|1029.66|1028.26|1030.15|1028.75|1029.66|1028.26|0
1725537370000|2024-09-05 11:56:10|1029.79|1028.39|1029.55|1028.15|1029.79|1028.39|1029.55|1028.15|0
1725537380000|2024-09-05 11:56:20|1029.06|1027.66|1028.57|1027.17|1029.06|1027.66|1028.57|1027.17|0
1725537390000|2024-09-05 11:56:30|1028.68|1027.28|1028.32|1026.92|1028.68|1027.28|1028.32|1026.92|0
1725537400000|2024-09-05 11:56:40|1028.57|1027.17|1028.32|1026.92|1028.57|1027.17|1028.32|1026.92|0
1725537410000|2024-09-05 11:56:50|1028.57|1027.17|1028.57|1027.17|1028.57|1027.17|1028.57|1027.17|0
1725537420000|2024-09-05 11:57:00|1028.81|1027.41|1028.57|1027.17|1029.06|1027.66|1028.57|1027.17|0
1725537430000|2024-09-05 11:57:10|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|0
1725537440000|2024-09-05 11:57:20|1028.57|1027.17|1028.32|1026.92|1028.57|1027.17|1028.08|1026.68|0
1725537450000|2024-09-05 11:57:30|1028.57|1027.17|1028.32|1026.92|1028.57|1027.17|1028.08|1026.68|0
1725537460000|2024-09-05 11:57:40|1028.08|1026.68|1028.32|1026.92|1028.32|1026.92|1028.08|1026.68|0
1725537470000|2024-09-05 11:57:50|1028.44|1027.04|1028.81|1027.41|1028.81|1027.41|1028.44|1027.04|0
1725537480000|2024-09-05 11:58:00|1028.57|1027.17|1028.68|1027.28|1028.68|1027.28|1028.57|1027.17|0
1725537490000|2024-09-05 11:58:10|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|0
1725537500000|2024-09-05 11:58:20|1028.93|1027.53|1029.05|1027.65|1029.05|1027.65|1028.93|1027.53|0
1725537510000|2024-09-05 11:58:30|1028.81|1027.41|1028.81|1027.41|1029.05|1027.65|1028.81|1027.41|0
1725537520000|2024-09-05 11:58:40|1028.57|1027.17|1028.56|1027.16|1028.81|1027.41|1028.56|1027.16|0
1725537530000|2024-09-05 11:58:50|1028.68|1027.28|1028.81|1027.41|1028.93|1027.53|1028.68|1027.28|0
1725537540000|2024-09-05 11:59:00|1029.05|1027.65|1029.05|1027.65|1029.05|1027.65|1029.05|1027.65|0
1725537550000|2024-09-05 11:59:10|1028.81|1027.41|1029.05|1027.65|1029.05|1027.65|1028.81|1027.41|0
1725537560000|2024-09-05 11:59:20|1029.54|1028.14|1029.54|1028.14|1029.54|1028.14|1029.54|1028.14|0
1725537570000|2024-09-05 11:59:30|1029.3|1027.9|1029.3|1027.9|1029.3|1027.9|1029.3|1027.9|0
1725537580000|2024-09-05 11:59:40|1029.17|1027.77|1029.3|1027.9|1029.3|1027.9|1029.17|1027.77|0
1725537600000|2024-09-05 12:00:00|1029.17|1027.77|1029.54|1028.14|1029.54|1028.14|1029.17|1027.77|0
1725537610000|2024-09-05 12:00:10|1029.79|1028.39|1030.28|1028.88|1030.28|1028.88|1029.79|1028.39|0
1725537620000|2024-09-05 12:00:20|1030.4|1029|1030.77|1029.37|1030.77|1029.37|1030.4|1029|0
1725537630000|2024-09-05 12:00:30|1030.4|1029|1030.03|1028.63|1030.4|1029|1030.03|1028.63|0
1725537640000|2024-09-05 12:00:40|1029.54|1028.14|1029.05|1027.65|1029.54|1028.14|1029.05|1027.65|0
1725537650000|2024-09-05 12:00:50|1029.3|1027.9|1029.79|1028.39|1029.79|1028.39|1029.3|1027.9|0
1725537660000|2024-09-05 12:01:00|1029.54|1028.14|1030.03|1028.63|1030.03|1028.63|1029.54|1028.14|0
1725537670000|2024-09-05 12:01:10|1029.42|1028.02|1030.03|1028.63|1030.03|1028.63|1029.42|1028.02|0
1725537680000|2024-09-05 12:01:20|1029.79|1028.39|1029.79|1028.39|1030.03|1028.63|1029.79|1028.39|0
1725537690000|2024-09-05 12:01:30|1029.91|1028.51|1031.5|1030.1|1031.5|1030.1|1029.91|1028.51|0
1725537700000|2024-09-05 12:01:40|1031.26|1029.86|1031.13|1029.73|1031.26|1029.86|1031.13|1029.73|0
1725537710000|2024-09-05 12:01:50|1030.64|1029.24|1030.52|1029.12|1030.77|1029.37|1030.52|1029.12|0
1725537720000|2024-09-05 12:02:00|1030.28|1028.88|1030.03|1028.63|1030.28|1028.88|1030.03|1028.63|0
1725537730000|2024-09-05 12:02:10|1029.79|1028.39|1029.3|1027.9|1029.79|1028.39|1029.3|1027.9|0
1725537740000|2024-09-05 12:02:20|1029.05|1027.65|1028.56|1027.16|1029.05|1027.65|1028.56|1027.16|0
1725537760000|2024-09-05 12:02:40|1028.32|1026.92|1028.56|1027.16|1028.56|1027.16|1028.32|1026.92|0
1725537770000|2024-09-05 12:02:50|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|1028.81|1027.41|0
1725537780000|2024-09-05 12:03:00|1029.05|1027.65|1028.32|1026.92|1029.05|1027.65|1028.32|1026.92|0
1725537790000|2024-09-05 12:03:10|1028.56|1027.16|1028.32|1026.92|1028.56|1027.16|1028.32|1026.92|0
1725537800000|2024-09-05 12:03:20|1027.83|1026.43|1027.34|1025.94|1027.83|1026.43|1027.34|1025.94|0
1725537810000|2024-09-05 12:03:30|1027.58|1026.18|1027.34|1025.94|1027.58|1026.18|1027.09|1025.69|0
1725537820000|2024-09-05 12:03:40|1026.85|1025.45|1027.21|1025.81|1027.34|1025.94|1026.85|1025.45|0
1725537830000|2024-09-05 12:03:50|1027.09|1025.69|1027.34|1025.94|1027.34|1025.94|1026.85|1025.45|0
1725537840000|2024-09-05 12:04:00|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|1027.09|1025.69|0
1725537850000|2024-09-05 12:04:10|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|1027.34|1025.94|0
1725537860000|2024-09-05 12:04:20|1027.09|1025.69|1026.72|1025.32|1027.09|1025.69|1026.72|1025.32|0
1725537870000|2024-09-05 12:04:30|1026.6|1025.2|1026.85|1025.45|1026.85|1025.45|1026.6|1025.2|0
1725537880000|2024-09-05 12:04:40|1026.11|1024.71|1026.36|1024.96|1026.36|1024.96|1026.11|1024.71|0
1725537890000|2024-09-05 12:04:50|1026.6|1025.2|1026.85|1025.45|1026.85|1025.45|1026.6|1025.2|0
1725537900000|2024-09-05 12:05:00|1027.09|1025.69|1026.97|1025.57|1027.09|1025.69|1026.97|1025.57|0
1725537910000|2024-09-05 12:05:10|1026.85|1025.45|1027.09|1025.69|1027.09|1025.69|1026.85|1025.45|0
1725537920000|2024-09-05 12:05:20|1026.85|1025.45|1026.6|1025.2|1026.85|1025.45|1026.6|1025.2|0
1725537930000|2024-09-05 12:05:30|1026.48|1025.08|1026.48|1025.08|1026.48|1025.08|1026.48|1025.08|0
1725537940000|2024-09-05 12:05:40|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725537950000|2024-09-05 12:05:50|1025.38|1023.98|1025.13|1023.73|1025.38|1023.98|1025.13|1023.73|0
1725537960000|2024-09-05 12:06:00|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725537970000|2024-09-05 12:06:10|1025.87|1024.47|1025.62|1024.22|1025.87|1024.47|1025.5|1024.1|0
1725537980000|2024-09-05 12:06:20|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725537990000|2024-09-05 12:06:30|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|1025.87|1024.47|0
1725538000000|2024-09-05 12:06:40|1025.62|1024.22|1025.38|1023.98|1025.62|1024.22|1025.38|1023.98|0
1725538010000|2024-09-05 12:06:50|1025.25|1023.85|1024.64|1023.24|1025.25|1023.85|1024.64|1023.24|0
1725538020000|2024-09-05 12:07:00|1024.16|1022.76|1024.64|1023.24|1024.64|1023.24|1024.16|1022.76|0
1725538030000|2024-09-05 12:07:10|1024.4|1023|1024.89|1023.49|1024.89|1023.49|1024.4|1023|0
1725538040000|2024-09-05 12:07:20|1025.13|1023.73|1024.89|1023.49|1025.13|1023.73|1024.89|1023.49|0
1725538050000|2024-09-05 12:07:30|1025.13|1023.73|1025.87|1024.47|1025.87|1024.47|1025.13|1023.73|0
1725538060000|2024-09-05 12:07:40|1025.38|1023.98|1025.62|1024.22|1025.62|1024.22|1025.38|1023.98|0
1725538070000|2024-09-05 12:07:50|1025.38|1023.98|1025.13|1023.73|1025.38|1023.98|1024.89|1023.49|0
1725538080000|2024-09-05 12:08:00|1025.01|1023.61|1025.38|1023.98|1025.38|1023.98|1025.01|1023.61|0
1725538090000|2024-09-05 12:08:10|1025.13|1023.73|1025.38|1023.98|1025.38|1023.98|1025.13|1023.73|0
1725538100000|2024-09-05 12:08:20|1025.5|1024.1|1025.62|1024.22|1025.62|1024.22|1025.5|1024.1|0
1725538110000|2024-09-05 12:08:30|1025.38|1023.98|1025.38|1023.98|1025.5|1024.1|1025.38|1023.98|0
1725538120000|2024-09-05 12:08:40|1025.5|1024.1|1025.62|1024.22|1025.62|1024.22|1025.5|1024.1|0
1725538130000|2024-09-05 12:08:50|1025.87|1024.47|1026.36|1024.96|1026.36|1024.96|1025.87|1024.47|0
1725538140000|2024-09-05 12:09:00|1026.11|1024.71|1025.87|1024.47|1026.11|1024.71|1025.87|1024.47|0
1725538150000|2024-09-05 12:09:10|1026.36|1024.96|1025.87|1024.47|1026.36|1024.96|1025.87|1024.47|0
1725538160000|2024-09-05 12:09:20|1026.11|1024.71|1025.38|1023.98|1026.11|1024.71|1025.38|1023.98|0
1725538170000|2024-09-05 12:09:30|1025.62|1024.22|1025.87|1024.47|1025.87|1024.47|1025.62|1024.22|0
1725538180000|2024-09-05 12:09:40|1025.62|1024.22|1025.38|1023.98|1025.62|1024.22|1025.38|1023.98|0
1725538190000|2024-09-05 12:09:50|1025.62|1024.22|1026.36|1024.96|1026.36|1024.96|1025.62|1024.22|0
1725538200000|2024-09-05 12:10:00|1026.11|1024.71|1026.6|1025.2|1026.6|1025.2|1026.11|1024.71|0
1725538210000|2024-09-05 12:10:10|1026.36|1024.96|1026.72|1025.32|1026.72|1025.32|1026.36|1024.96|0
1725538220000|2024-09-05 12:10:20|1026.96|1025.56|1026.85|1025.45|1027.09|1025.69|1026.85|1025.45|0
1725538230000|2024-09-05 12:10:30|1026.6|1025.2|1025.87|1024.47|1026.6|1025.2|1025.87|1024.47|0
1725538240000|2024-09-05 12:10:40|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725538250000|2024-09-05 12:10:50|1025.62|1024.22|1025.38|1023.98|1025.62|1024.22|1025.38|1023.98|0
1725538260000|2024-09-05 12:11:00|1025.13|1023.73|1024.64|1023.24|1025.13|1023.73|1024.64|1023.24|0
1725538270000|2024-09-05 12:11:10|1024.76|1023.36|1024.64|1023.24|1024.76|1023.36|1024.64|1023.24|0
1725538280000|2024-09-05 12:11:20|1024.89|1023.49|1025.13|1023.73|1025.13|1023.73|1024.89|1023.49|0
1725538290000|2024-09-05 12:11:30|1024.89|1023.49|1024.89|1023.49|1025.13|1023.73|1024.89|1023.49|0
1725538300000|2024-09-05 12:11:40|1025|1023.6|1025.13|1023.73|1025.13|1023.73|1024.89|1023.49|0
1725538310000|2024-09-05 12:11:50|1025.38|1023.98|1025.38|1023.98|1025.62|1024.22|1025.38|1023.98|0
1725538320000|2024-09-05 12:12:00|1025.74|1024.34|1025.38|1023.98|1025.87|1024.47|1025.38|1023.98|0
1725538340000|2024-09-05 12:12:20|1025.25|1023.85|1025.62|1024.22|1025.62|1024.22|1025.25|1023.85|0
1725538350000|2024-09-05 12:12:30|1025.87|1024.47|1026.11|1024.71|1026.11|1024.71|1025.87|1024.47|0
1725538360000|2024-09-05 12:12:40|1026.23|1024.83|1026.6|1025.2|1026.6|1025.2|1026.23|1024.83|0
1725538370000|2024-09-05 12:12:50|1026.84|1025.44|1026.72|1025.32|1026.84|1025.44|1026.72|1025.32|0
1725538380000|2024-09-05 12:13:00|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|1026.6|1025.2|0
1725538390000|2024-09-05 12:13:10|1026.35|1024.95|1026.23|1024.83|1026.35|1024.95|1026.23|1024.83|0
1725538400000|2024-09-05 12:13:20|1026.35|1024.95|1025.87|1024.47|1026.35|1024.95|1025.87|1024.47|0
1725538410000|2024-09-05 12:13:30|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|1026.11|1024.71|0
1725538420000|2024-09-05 12:13:40|1025.98|1024.58|1025.87|1024.47|1025.98|1024.58|1025.87|1024.47|0
1725538430000|2024-09-05 12:13:50|1025.98|1024.58|1026.35|1024.95|1026.35|1024.95|1025.87|1024.47|0
1725538440000|2024-09-05 12:14:00|1026.6|1025.2|1026.72|1025.32|1026.72|1025.32|1026.6|1025.2|0
1725538450000|2024-09-05 12:14:10|1026.96|1025.56|1027.82|1026.42|1027.82|1026.42|1026.96|1025.56|0
1725538460000|2024-09-05 12:14:20|1028.07|1026.67|1027.82|1026.42|1028.07|1026.67|1027.82|1026.42|0
1725538470000|2024-09-05 12:14:30|1027.7|1026.3|1028.56|1027.16|1028.56|1027.16|1027.7|1026.3|0
1725538490000|2024-09-05 12:14:50|1028.8|1027.4|1028.43|1027.03|1028.8|1027.4|1028.43|1027.03|0
1725538500000|2024-09-05 12:15:00|1026.23|1024.83|1023.42|1022.02|1026.23|1024.83|1023.42|1022.02|0
1725538510000|2024-09-05 12:15:10|1024.4|1023|1023.91|1022.51|1024.4|1023|1023.17|1021.77|0
1725538520000|2024-09-05 12:15:20|1024.64|1023.24|1025.49|1024.09|1025.49|1024.09|1024.64|1023.24|0
1725538530000|2024-09-05 12:15:30|1026.35|1024.95|1026.11|1024.71|1026.35|1024.95|1025.37|1023.97|0
1725538540000|2024-09-05 12:15:40|1026.6|1025.2|1025.13|1023.73|1026.6|1025.2|1025.13|1023.73|0
1725538550000|2024-09-05 12:15:50|1024.4|1023|1024.4|1023|1025.13|1023.73|1024.4|1023|0
1725538560000|2024-09-05 12:16:00|1024.15|1022.75|1024.89|1023.49|1024.89|1023.49|1024.15|1022.75|0
1725538570000|2024-09-05 12:16:10|1024.64|1023.24|1024.88|1023.48|1024.88|1023.48|1024.64|1023.24|0
1725538580000|2024-09-05 12:16:20|1025.49|1024.09|1023.91|1022.51|1025.49|1024.09|1023.91|1022.51|0
1725538590000|2024-09-05 12:16:30|1023.42|1022.02|1023.91|1022.51|1023.91|1022.51|1022.93|1021.53|0
1725538600000|2024-09-05 12:16:40|1024.64|1023.24|1025.13|1023.73|1025.13|1023.73|1024.64|1023.24|0
1725538610000|2024-09-05 12:16:50|1024.4|1023|1024.4|1023|1024.4|1023|1023.78|1022.38|0
1725538620000|2024-09-05 12:17:00|1024.15|1022.75|1024.64|1023.24|1024.64|1023.24|1023.66|1022.26|0
1725538630000|2024-09-05 12:17:10|1024.51|1023.11|1023.42|1022.02|1024.88|1023.48|1023.42|1022.02|0
1725538640000|2024-09-05 12:17:20|1023.91|1022.51|1023.04|1021.64|1024.02|1022.62|1023.04|1021.64|0
1725538650000|2024-09-05 12:17:30|1023.17|1021.77|1023.29|1021.89|1023.29|1021.89|1022.93|1021.53|0
1725538660000|2024-09-05 12:17:40|1023.53|1022.13|1023.66|1022.26|1023.66|1022.26|1023.53|1022.13|0
1725538670000|2024-09-05 12:17:50|1023.17|1021.77|1022.31|1020.91|1023.17|1021.77|1022.31|1020.91|0
1725538680000|2024-09-05 12:18:00|1022.44|1021.04|1023.17|1021.77|1023.17|1021.77|1022.44|1021.04|0
1725538690000|2024-09-05 12:18:10|1023.66|1022.26|1023.44|1022.04|1023.66|1022.26|1023.17|1021.77|0
1725538700000|2024-09-05 12:18:20|1023.32|1021.92|1023.23|1021.83|1023.32|1021.92|1023.08|1021.68|0
1725538710000|2024-09-05 12:18:30|1022.26|1020.86|1021.28|1019.88|1022.26|1020.86|1021.28|1019.88|0
1725538720000|2024-09-05 12:18:40|1021.64|1020.24|1021.03|1019.63|1021.64|1020.24|1020.79|1019.39|0
1725538730000|2024-09-05 12:18:50|1021.28|1019.88|1021.52|1020.12|1021.52|1020.12|1021.28|1019.88|0
1725538740000|2024-09-05 12:19:00|1022.01|1020.61|1021.03|1019.63|1022.01|1020.61|1021.03|1019.63|0
1725538750000|2024-09-05 12:19:10|1021.52|1020.12|1020.79|1019.39|1021.52|1020.12|1020.79|1019.39|0
1725538760000|2024-09-05 12:19:20|1020.54|1019.14|1020.54|1019.14|1020.54|1019.14|1020.54|1019.14|0
1725538770000|2024-09-05 12:19:30|1019.81|1018.41|1019.08|1017.68|1019.81|1018.41|1019.08|1017.68|0
1725538780000|2024-09-05 12:19:40|1019.32|1017.92|1019.81|1018.41|1019.81|1018.41|1019.08|1017.68|0
1725538790000|2024-09-05 12:19:50|1020.05|1018.65|1019.07|1017.67|1020.05|1018.65|1019.07|1017.67|0
1725538800000|2024-09-05 12:20:00|1019.32|1017.92|1019.81|1018.41|1019.81|1018.41|1019.32|1017.92|0
1725538810000|2024-09-05 12:20:10|1019.32|1017.92|1018.34|1016.94|1019.32|1017.92|1017.36|1015.96|0
1725538820000|2024-09-05 12:20:20|1018.59|1017.19|1019.32|1017.92|1019.32|1017.92|1018.59|1017.19|0
1725538830000|2024-09-05 12:20:30|1019.56|1018.16|1018.1|1016.7|1019.56|1018.16|1018.1|1016.7|0
1725538840000|2024-09-05 12:20:40|1018.34|1016.94|1017.61|1016.21|1018.34|1016.94|1017.61|1016.21|0
1725538850000|2024-09-05 12:20:50|1017.36|1015.96|1017.36|1015.96|1017.36|1015.96|1016.63|1015.23|0
1725538860000|2024-09-05 12:21:00|1017.61|1016.21|1017.61|1016.21|1017.61|1016.21|1017.36|1015.96|0
1725538870000|2024-09-05 12:21:10|1017.36|1015.96|1017.12|1015.72|1017.48|1016.08|1017.12|1015.72|0
1725538880000|2024-09-05 12:21:20|1016.38|1014.98|1016.38|1014.98|1016.38|1014.98|1016.38|1014.98|0
1725538890000|2024-09-05 12:21:30|1016.01|1014.61|1016.14|1014.74|1016.63|1015.23|1016.01|1014.61|0
1725538900000|2024-09-05 12:21:40|1016.38|1014.98|1017.12|1015.72|1017.12|1015.72|1016.38|1014.98|0
1725538910000|2024-09-05 12:21:50|1016.87|1015.47|1017.12|1015.72|1017.61|1016.21|1016.87|1015.47|0
1725538920000|2024-09-05 12:22:00|1016.63|1015.23|1016.26|1014.86|1016.63|1015.23|1015.9|1014.5|0
1725538930000|2024-09-05 12:22:10|1016.38|1014.98|1016.87|1015.47|1016.87|1015.47|1016.38|1014.98|0
1725538940000|2024-09-05 12:22:20|1016.63|1015.23|1016.63|1015.23|1016.63|1015.23|1016.63|1015.23|0
1725538950000|2024-09-05 12:22:30|1016.38|1014.98|1017.36|1015.96|1017.36|1015.96|1016.38|1014.98|0
1725538960000|2024-09-05 12:22:40|1017.61|1016.21|1017.36|1015.96|1017.61|1016.21|1017.36|1015.96|0
1725538970000|2024-09-05 12:22:50|1017.27|1015.87|1018.11|1016.71|1018.11|1016.71|1017.27|1015.87|0
1725538980000|2024-09-05 12:23:00|1018.22|1016.82|1018.22|1016.82|1018.35|1016.95|1018.22|1016.82|0
1725538990000|2024-09-05 12:23:10|1017.25|1015.85|1017.13|1015.73|1017.25|1015.85|1016.88|1015.48|0
1725539000000|2024-09-05 12:23:20|1017.37|1015.97|1017.13|1015.73|1017.37|1015.97|1017.13|1015.73|0
1725539010000|2024-09-05 12:23:30|1017.37|1015.97|1017.62|1016.22|1018.11|1016.71|1017.37|1015.97|0
1725539020000|2024-09-05 12:23:40|1017.13|1015.73|1016.88|1015.48|1017.13|1015.73|1016.64|1015.24|0
1725539030000|2024-09-05 12:23:50|1016.64|1015.24|1016.88|1015.48|1017.37|1015.97|1016.64|1015.24|0
1725539040000|2024-09-05 12:24:00|1016.39|1014.99|1016.39|1014.99|1016.39|1014.99|1016.27|1014.87|0
1725539050000|2024-09-05 12:24:10|1016.64|1015.24|1015.66|1014.26|1016.64|1015.24|1015.66|1014.26|0
1725539060000|2024-09-05 12:24:20|1015.78|1014.38|1015.66|1014.26|1015.78|1014.38|1015.53|1014.13|0
1725539070000|2024-09-05 12:24:30|1015.9|1014.5|1015.9|1014.5|1015.9|1014.5|1015.9|1014.5|0
1725539080000|2024-09-05 12:24:40|1015.66|1014.26|1015.42|1014.02|1015.66|1014.26|1015.42|1014.02|0
1725539090000|2024-09-05 12:24:50|1015.17|1013.77|1015.66|1014.26|1015.66|1014.26|1015.17|1013.77|0
1725539100000|2024-09-05 12:25:00|1015.9|1014.5|1016.39|1014.99|1016.39|1014.99|1015.9|1014.5|0
1725539110000|2024-09-05 12:25:10|1016.27|1014.87|1015.42|1014.02|1016.27|1014.87|1015.42|1014.02|0
1725539120000|2024-09-05 12:25:20|1015.17|1013.77|1015.17|1013.77|1015.17|1013.77|1015.04|1013.64|0
1725539130000|2024-09-05 12:25:30|1014.93|1013.53|1014.93|1013.53|1015.42|1014.02|1014.93|1013.53|0
1725539140000|2024-09-05 12:25:40|1015.17|1013.77|1014.93|1013.53|1015.17|1013.77|1014.93|1013.53|0
1725539150000|2024-09-05 12:25:50|1015.17|1013.77|1015.42|1014.02|1015.42|1014.02|1015.17|1013.77|0
1725539160000|2024-09-05 12:26:00|1015.66|1014.26|1016.39|1014.99|1016.39|1014.99|1015.66|1014.26|0
1725539170000|2024-09-05 12:26:10|1016.64|1015.24|1017.13|1015.73|1017.24|1015.84|1016.64|1015.24|0
1725539180000|2024-09-05 12:26:20|1017.37|1015.97|1017.37|1015.97|1017.37|1015.97|1017.37|1015.97|0
1725539190000|2024-09-05 12:26:30|1017.13|1015.73|1017.37|1015.97|1017.62|1016.22|1017.13|1015.73|0
1725539200000|2024-09-05 12:26:40|1017.13|1015.73|1016.64|1015.24|1017.13|1015.73|1016.64|1015.24|0
1725539210000|2024-09-05 12:26:50|1016.88|1015.48|1016.88|1015.48|1016.88|1015.48|1016.88|1015.48|0
1725539220000|2024-09-05 12:27:00|1017.37|1015.97|1018.1|1016.7|1018.1|1016.7|1017.37|1015.97|0
1725539240000|2024-09-05 12:27:20|1018.35|1016.95|1018.1|1016.7|1018.35|1016.95|1018.1|1016.7|0
1725539250000|2024-09-05 12:27:30|1018.35|1016.95|1019.33|1017.93|1019.33|1017.93|1018.35|1016.95|0
1725539260000|2024-09-05 12:27:40|1019.44|1018.04|1018.84|1017.44|1019.57|1018.17|1018.84|1017.44|0
1725539270000|2024-09-05 12:27:50|1019.08|1017.68|1019.33|1017.93|1019.33|1017.93|1019.08|1017.68|0
1725539280000|2024-09-05 12:28:00|1019.08|1017.68|1019.08|1017.68|1019.08|1017.68|1019.08|1017.68|0
1725539290000|2024-09-05 12:28:10|1018.95|1017.55|1018.35|1016.95|1018.95|1017.55|1018.35|1016.95|0
1725539300000|2024-09-05 12:28:20|1018.59|1017.19|1018.84|1017.44|1018.84|1017.44|1018.35|1016.95|0
1725539310000|2024-09-05 12:28:30|1018.95|1017.55|1018.84|1017.44|1018.95|1017.55|1018.84|1017.44|0
1725539320000|2024-09-05 12:28:40|1019.08|1017.68|1018.59|1017.19|1019.08|1017.68|1018.59|1017.19|0
1725539330000|2024-09-05 12:28:50|1018.84|1017.44|1018.95|1017.55|1018.95|1017.55|1018.84|1017.44|0
1725539340000|2024-09-05 12:29:00|1018.84|1017.44|1019.44|1018.04|1019.44|1018.04|1018.84|1017.44|0
1725539350000|2024-09-05 12:29:10|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|1019.2|1017.8|0
1725539360000|2024-09-05 12:29:20|1019.57|1018.17|1019.2|1017.8|1019.69|1018.29|1019.2|1017.8|0
1725539370000|2024-09-05 12:29:30|1019.08|1017.68|1020.79|1019.39|1020.79|1019.39|1019.08|1017.68|0
1725539380000|2024-09-05 12:29:40|1020.18|1018.78|1020.18|1018.78|1020.18|1018.78|1019.81|1018.41|0
1725539390000|2024-09-05 12:29:50|1019.69|1018.29|1019.44|1018.04|1019.69|1018.29|1019.44|1018.04|0
1725539400000|2024-09-05 12:30:00|1022.26|1020.86|1027.27|1025.87|1027.27|1025.87|1021.4|1020|0
1725539410000|2024-09-05 12:30:10|1028.87|1027.47|1029.85|1028.45|1034.5|1033.1|1028.87|1027.47|0
1725539420000|2024-09-05 12:30:20|1029.47|1028.07|1028.25|1026.85|1029.47|1028.07|1026.05|1024.65|0
1725539430000|2024-09-05 12:30:30|1027.15|1025.75|1026.91|1025.51|1027.15|1025.75|1025.93|1024.53|0
1725539440000|2024-09-05 12:30:40|1027.4|1026|1027.4|1026|1028.62|1027.22|1027.4|1026|0
1725539450000|2024-09-05 12:30:50|1026.91|1025.51|1030.09|1028.69|1030.09|1028.69|1026.66|1025.26|0
1725539460000|2024-09-05 12:31:00|1029.6|1028.2|1027.27|1025.87|1029.6|1028.2|1027.27|1025.87|0
1725539470000|2024-09-05 12:31:10|1026.66|1025.26|1026.05|1024.65|1026.66|1025.26|1025.2|1023.8|0
1725539480000|2024-09-05 12:31:20|1026.54|1025.14|1027.59|1026.19|1027.83|1026.43|1026.54|1025.14|0
1725539490000|2024-09-05 12:31:30|1028.08|1026.68|1026.73|1025.33|1028.32|1026.92|1026.73|1025.33|0
1725539500000|2024-09-05 12:31:40|1025.61|1024.21|1025.61|1024.21|1025.61|1024.21|1025.37|1023.97|0
1725539510000|2024-09-05 12:31:50|1025.24|1023.84|1025.86|1024.46|1025.86|1024.46|1024.14|1022.74|0
1725539520000|2024-09-05 12:32:00|1026.59|1025.19|1028.06|1026.66|1028.3|1026.9|1026.59|1025.19|0
1725539530000|2024-09-05 12:32:10|1027.81|1026.41|1027.57|1026.17|1027.81|1026.41|1027.57|1026.17|0
1725539540000|2024-09-05 12:32:20|1026.84|1025.44|1027.32|1025.92|1027.32|1025.92|1026.35|1024.95|0
1725539550000|2024-09-05 12:32:30|1027.08|1025.68|1027.08|1025.68|1027.08|1025.68|1026.95|1025.55|0
1725539560000|2024-09-05 12:32:40|1026.83|1025.43|1027.57|1026.17|1027.57|1026.17|1026.83|1025.43|0
1725539570000|2024-09-05 12:32:50|1027.32|1025.92|1028.3|1026.9|1028.3|1026.9|1027.32|1025.92|0
1725539580000|2024-09-05 12:33:00|1029.04|1027.64|1029.77|1028.37|1029.77|1028.37|1029.04|1027.64|0
1725539590000|2024-09-05 12:33:10|1028.55|1027.15|1029.28|1027.88|1030.02|1028.62|1028.55|1027.15|0
1725539600000|2024-09-05 12:33:20|1028.79|1027.39|1027.81|1026.41|1028.79|1027.39|1027.57|1026.17|0
1725539610000|2024-09-05 12:33:30|1027.93|1026.53|1027.57|1026.17|1028.3|1026.9|1027.57|1026.17|0
1725539620000|2024-09-05 12:33:40|1026.34|1024.94|1026.34|1024.94|1027.08|1025.68|1026.34|1024.94|0
1725539630000|2024-09-05 12:33:50|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|1026.1|1024.7|0
1725539640000|2024-09-05 12:34:00|1025.61|1024.21|1024.14|1022.74|1026.1|1024.7|1024.14|1022.74|0
1725539650000|2024-09-05 12:34:10|1024.63|1023.23|1026.1|1024.7|1026.1|1024.7|1024.63|1023.23|0
1725539660000|2024-09-05 12:34:20|1025.86|1024.46|1026.1|1024.7|1026.1|1024.7|1025.61|1024.21|0
1725539670000|2024-09-05 12:34:30|1025.97|1024.57|1026.83|1025.43|1026.83|1025.43|1025.73|1024.33|0
1725539680000|2024-09-05 12:34:40|1026.34|1024.94|1026.1|1024.7|1026.34|1024.94|1026.1|1024.7|0
1725539690000|2024-09-05 12:34:50|1026.83|1025.43|1027.81|1026.41|1027.81|1026.41|1026.83|1025.43|0
1725539700000|2024-09-05 12:35:00|1027.32|1025.92|1027.32|1025.92|1027.57|1026.17|1027.32|1025.92|0
1725539710000|2024-09-05 12:35:10|1027.69|1026.29|1026.34|1024.94|1027.69|1026.29|1026.34|1024.94|0
1725539720000|2024-09-05 12:35:20|1026.59|1025.19|1026.59|1025.19|1027.57|1026.17|1026.59|1025.19|0
1725539730000|2024-09-05 12:35:30|1026.34|1024.94|1027.32|1025.92|1027.32|1025.92|1026.34|1024.94|0
1725539740000|2024-09-05 12:35:40|1027.08|1025.68|1027.44|1026.04|1027.44|1026.04|1027.08|1025.68|0
1725539750000|2024-09-05 12:35:50|1027.32|1025.92|1026.34|1024.94|1027.32|1025.92|1026.34|1024.94|0
1725539760000|2024-09-05 12:36:00|1026.83|1025.43|1026.59|1025.19|1026.83|1025.43|1026.34|1024.94|0
1725539770000|2024-09-05 12:36:10|1025.85|1024.45|1025.36|1023.96|1025.85|1024.45|1025.36|1023.96|0
1725539780000|2024-09-05 12:36:20|1025.85|1024.45|1027.2|1025.8|1027.32|1025.92|1025.85|1024.45|0
1725539790000|2024-09-05 12:36:30|1027.32|1025.92|1026.59|1025.19|1027.32|1025.92|1026.59|1025.19|0
1725539800000|2024-09-05 12:36:40|1027.08|1025.68|1025.73|1024.33|1027.08|1025.68|1025.73|1024.33|0
1725539810000|2024-09-05 12:36:50|1025.12|1023.72|1024.63|1023.23|1025.12|1023.72|1024.63|1023.23|0
1725539820000|2024-09-05 12:37:00|1024.87|1023.47|1023.65|1022.25|1024.87|1023.47|1023.65|1022.25|0
1725539830000|2024-09-05 12:37:10|1024.14|1022.74|1023.41|1022.01|1024.14|1022.74|1023.41|1022.01|0
1725539840000|2024-09-05 12:37:20|1022.92|1021.52|1022.43|1021.03|1022.92|1021.52|1022.43|1021.03|0
1725539850000|2024-09-05 12:37:30|1021.94|1020.54|1021.2|1019.8|1021.94|1020.54|1021.2|1019.8|0
1725539860000|2024-09-05 12:37:40|1020.71|1019.31|1020.23|1018.83|1020.71|1019.31|1019.98|1018.58|0
1725539870000|2024-09-05 12:37:50|1021.2|1019.8|1021.2|1019.8|1021.45|1020.05|1021.2|1019.8|0
1725539880000|2024-09-05 12:38:00|1021.69|1020.29|1021.94|1020.54|1021.94|1020.54|1021.32|1019.92|0
1725539900000|2024-09-05 12:38:20|1022.54|1021.14|1021.69|1020.29|1022.54|1021.14|1021.45|1020.05|0
1725539910000|2024-09-05 12:38:30|1021.94|1020.54|1021.94|1020.54|1022.18|1020.78|1021.94|1020.54|0
1725539920000|2024-09-05 12:38:40|1021.2|1019.8|1021.2|1019.8|1021.57|1020.17|1021.2|1019.8|0
1725539930000|2024-09-05 12:38:50|1021.45|1020.05|1021.45|1020.05|1021.45|1020.05|1021.45|1020.05|0
1725539940000|2024-09-05 12:39:00|1021.94|1020.54|1020.96|1019.56|1021.94|1020.54|1020.96|1019.56|0
1725539950000|2024-09-05 12:39:10|1020.71|1019.31|1020.71|1019.31|1020.71|1019.31|1020.47|1019.07|0
1725539960000|2024-09-05 12:39:20|1020.96|1019.56|1020.96|1019.56|1021.08|1019.68|1020.96|1019.56|0
1725539970000|2024-09-05 12:39:30|1021.2|1019.8|1021.2|1019.8|1021.2|1019.8|1021.2|1019.8|0
1725539980000|2024-09-05 12:39:40|1020.96|1019.56|1021.2|1019.8|1021.45|1020.05|1020.96|1019.56|0
1725539990000|2024-09-05 12:39:50|1021.08|1019.68|1020.96|1019.56|1021.45|1020.05|1020.96|1019.56|0
1725540000000|2024-09-05 12:40:00|1021.45|1020.05|1020.83|1019.43|1021.45|1020.05|1020.83|1019.43|0
1725540010000|2024-09-05 12:40:10|1019.98|1018.58|1020.71|1019.31|1020.71|1019.31|1019.73|1018.33|0
1725540020000|2024-09-05 12:40:20|1020.47|1019.07|1019.49|1018.09|1020.47|1019.07|1019.49|1018.09|0
1725540030000|2024-09-05 12:40:30|1019.73|1018.33|1019.25|1017.85|1019.73|1018.33|1019.25|1017.85|0
1725540040000|2024-09-05 12:40:40|1019.49|1018.09|1019|1017.6|1019.49|1018.09|1019|1017.6|0
1725540050000|2024-09-05 12:40:50|1019.25|1017.85|1019.49|1018.09|1019.49|1018.09|1019.25|1017.85|0
1725540060000|2024-09-05 12:41:00|1019.25|1017.85|1019.49|1018.09|1019.73|1018.33|1019.25|1017.85|0
1725540070000|2024-09-05 12:41:10|1019.25|1017.85|1018.27|1016.87|1019.25|1017.85|1018.27|1016.87|0
1725540080000|2024-09-05 12:41:20|1017.78|1016.38|1019.24|1017.84|1019.24|1017.84|1017.78|1016.38|0
1725540090000|2024-09-05 12:41:30|1019.98|1018.58|1020.1|1018.7|1020.22|1018.82|1019.98|1018.58|0
1725540100000|2024-09-05 12:41:40|1020.47|1019.07|1020.96|1019.56|1021.2|1019.8|1020.47|1019.07|0
1725540110000|2024-09-05 12:41:50|1020.71|1019.31|1019.98|1018.58|1020.71|1019.31|1019.98|1018.58|0
1725540120000|2024-09-05 12:42:00|1020.1|1018.7|1019.73|1018.33|1020.1|1018.7|1019.49|1018.09|0
1725540130000|2024-09-05 12:42:10|1019.61|1018.21|1020.22|1018.82|1020.22|1018.82|1019.61|1018.21|0
1725540140000|2024-09-05 12:42:20|1020.96|1019.56|1020.71|1019.31|1020.96|1019.56|1020.71|1019.31|0
1725540150000|2024-09-05 12:42:30|1020.96|1019.56|1020.47|1019.07|1020.96|1019.56|1020.47|1019.07|0
1725540160000|2024-09-05 12:42:40|1019.98|1018.58|1021.2|1019.8|1021.2|1019.8|1019.98|1018.58|0
1725540170000|2024-09-05 12:42:50|1020.96|1019.56|1020.22|1018.82|1020.96|1019.56|1020.22|1018.82|0
1725540180000|2024-09-05 12:43:00|1020.34|1018.94|1020.22|1018.82|1020.34|1018.94|1020.22|1018.82|0
1725540190000|2024-09-05 12:43:10|1019.85|1018.45|1019.73|1018.33|1019.85|1018.45|1019.73|1018.33|0
1725540200000|2024-09-05 12:43:20|1020.71|1019.31|1021.94|1020.54|1021.94|1020.54|1020.71|1019.31|0
1725540210000|2024-09-05 12:43:30|1021.69|1020.29|1022.67|1021.27|1022.67|1021.27|1021.69|1020.29|0
1725540220000|2024-09-05 12:43:40|1023.16|1021.76|1022.91|1021.51|1023.16|1021.76|1022.91|1021.51|0
1725540230000|2024-09-05 12:43:50|1023.16|1021.76|1023.65|1022.25|1023.65|1022.25|1023.16|1021.76|0
1725540240000|2024-09-05 12:44:00|1023.4|1022|1023.89|1022.49|1023.89|1022.49|1023.4|1022|0
1725540250000|2024-09-05 12:44:10|1024.14|1022.74|1024.38|1022.98|1024.38|1022.98|1023.89|1022.49|0
1725540260000|2024-09-05 12:44:20|1024.14|1022.74|1024.14|1022.74|1024.14|1022.74|1023.76|1022.36|0
1725540270000|2024-09-05 12:44:30|1024.38|1022.98|1024.38|1022.98|1024.38|1022.98|1024.38|1022.98|0
1725540280000|2024-09-05 12:44:40|1024.14|1022.74|1024.14|1022.74|1024.38|1022.98|1024.14|1022.74|0
1725540290000|2024-09-05 12:44:50|1023.89|1022.49|1023.89|1022.49|1024.14|1022.74|1023.89|1022.49|0
1725540300000|2024-09-05 12:45:00|1024.38|1022.98|1023.16|1021.76|1024.38|1022.98|1023.16|1021.76|0
1725540310000|2024-09-05 12:45:10|1023.4|1022|1023.16|1021.76|1023.76|1022.36|1023.16|1021.76|0
1725540320000|2024-09-05 12:45:20|1023.4|1022|1023.65|1022.25|1023.65|1022.25|1023.16|1021.76|0
1725540330000|2024-09-05 12:45:30|1022.67|1021.27|1021.69|1020.29|1022.67|1021.27|1021.69|1020.29|0
1725540340000|2024-09-05 12:45:40|1021.93|1020.53|1022.18|1020.78|1022.18|1020.78|1021.93|1020.53|0
1725540350000|2024-09-05 12:45:50|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|1022.67|1021.27|0
1725540360000|2024-09-05 12:46:00|1021.93|1020.53|1022.91|1021.51|1022.91|1021.51|1021.93|1020.53|0
1725540370000|2024-09-05 12:46:10|1022.79|1021.39|1023.4|1022|1023.4|1022|1022.79|1021.39|0
1725540380000|2024-09-05 12:46:20|1023.65|1022.25|1023.4|1022|1023.65|1022.25|1023.16|1021.76|0
1725540390000|2024-09-05 12:46:30|1022.91|1021.51|1021.93|1020.53|1022.91|1021.51|1021.93|1020.53|0
1725540400000|2024-09-05 12:46:40|1022.67|1021.27|1022.91|1021.51|1022.91|1021.51|1022.67|1021.27|0
1725540410000|2024-09-05 12:46:50|1022.42|1021.02|1022.67|1021.27|1022.67|1021.27|1022.42|1021.02|0
1725540420000|2024-09-05 12:47:00|1022.91|1021.51|1023.4|1022|1023.4|1022|1022.78|1021.38|0
1725540430000|2024-09-05 12:47:10|1023.76|1022.36|1022.91|1021.51|1023.76|1022.36|1022.91|1021.51|0
1725540440000|2024-09-05 12:47:20|1023.16|1021.76|1023.4|1022|1023.65|1022.25|1022.91|1021.51|0
1725540450000|2024-09-05 12:47:30|1023.52|1022.12|1024.14|1022.74|1024.14|1022.74|1023.52|1022.12|0
1725540470000|2024-09-05 12:47:50|1024.38|1022.98|1026.09|1024.69|1026.09|1024.69|1024.38|1022.98|0
1725540480000|2024-09-05 12:48:00|1025.36|1023.96|1025.11|1023.71|1025.36|1023.96|1025.11|1023.71|0
1725540490000|2024-09-05 12:48:10|1024.62|1023.22|1024.13|1022.73|1024.62|1023.22|1024.13|1022.73|0
1725540500000|2024-09-05 12:48:20|1024.38|1022.98|1024.38|1022.98|1024.38|1022.98|1024.13|1022.73|0
1725540510000|2024-09-05 12:48:30|1024.62|1023.22|1026.09|1024.69|1026.09|1024.69|1024.62|1023.22|0
1725540520000|2024-09-05 12:48:40|1026.34|1024.94|1026.58|1025.18|1026.58|1025.18|1026.34|1024.94|0
1725540530000|2024-09-05 12:48:50|1026.83|1025.43|1026.58|1025.18|1026.83|1025.43|1026.58|1025.18|0
1725540540000|2024-09-05 12:49:00|1026.34|1024.94|1025.97|1024.57|1026.34|1024.94|1025.85|1024.45|0
1725540550000|2024-09-05 12:49:10|1025.85|1024.45|1026.58|1025.18|1026.58|1025.18|1025.85|1024.45|0
1725540560000|2024-09-05 12:49:20|1026.34|1024.94|1025.85|1024.45|1026.34|1024.94|1025.85|1024.45|0
1725540570000|2024-09-05 12:49:30|1025.6|1024.2|1026.09|1024.69|1026.09|1024.69|1025.6|1024.2|0
1725540580000|2024-09-05 12:49:40|1026.34|1024.94|1026.58|1025.18|1026.58|1025.18|1026.34|1024.94|0
1725540590000|2024-09-05 12:49:50|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.21|1024.81|0
1725540600000|2024-09-05 12:50:00|1026.09|1024.69|1025.85|1024.45|1026.09|1024.69|1025.85|1024.45|0
1725540610000|2024-09-05 12:50:10|1026.58|1025.18|1026.45|1025.05|1026.58|1025.18|1026.34|1024.94|0
1725540620000|2024-09-05 12:50:20|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.21|1024.81|0
1725540630000|2024-09-05 12:50:30|1025.72|1024.32|1026.34|1024.94|1026.58|1025.18|1025.72|1024.32|0
1725540640000|2024-09-05 12:50:40|1026.58|1025.18|1026.58|1025.18|1026.58|1025.18|1026.45|1025.05|0
1725540650000|2024-09-05 12:50:50|1026.34|1024.94|1026.83|1025.43|1026.83|1025.43|1026.34|1024.94|0
1725540660000|2024-09-05 12:51:00|1026.34|1024.94|1025.96|1024.56|1026.34|1024.94|1025.85|1024.45|0
1725540670000|2024-09-05 12:51:10|1025.36|1023.96|1025.11|1023.71|1025.36|1023.96|1025.11|1023.71|0
1725540680000|2024-09-05 12:51:20|1024.87|1023.47|1024.99|1023.59|1025.23|1023.83|1024.87|1023.47|0
1725540690000|2024-09-05 12:51:30|1025.36|1023.96|1023.4|1022|1025.36|1023.96|1023.4|1022|0
1725540700000|2024-09-05 12:51:40|1023.15|1021.75|1022.42|1021.02|1023.15|1021.75|1022.42|1021.02|0
1725540710000|2024-09-05 12:51:50|1022.05|1020.65|1021.93|1020.53|1022.05|1020.65|1021.44|1020.04|0
1725540720000|2024-09-05 12:52:00|1022.18|1020.78|1020.95|1019.55|1022.18|1020.78|1020.95|1019.55|0
1725540730000|2024-09-05 12:52:10|1021.2|1019.8|1020.95|1019.55|1021.2|1019.8|1020.71|1019.31|0
1725540740000|2024-09-05 12:52:20|1021.2|1019.8|1020.95|1019.55|1021.44|1020.04|1020.71|1019.31|0
1725540750000|2024-09-05 12:52:30|1020.71|1019.31|1021.44|1020.04|1021.44|1020.04|1020.71|1019.31|0
1725540760000|2024-09-05 12:52:40|1021.2|1019.8|1021.2|1019.8|1021.44|1020.04|1021.2|1019.8|0
1725540770000|2024-09-05 12:52:50|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|1021.31|1019.91|0
1725540780000|2024-09-05 12:53:00|1021.44|1020.04|1021.69|1020.29|1021.69|1020.29|1020.95|1019.55|0
1725540790000|2024-09-05 12:53:10|1021.93|1020.53|1021.93|1020.53|1022.29|1020.89|1021.93|1020.53|0
1725540800000|2024-09-05 12:53:20|1021.69|1020.29|1021.44|1020.04|1021.69|1020.29|1021.44|1020.04|0
1725540810000|2024-09-05 12:53:30|1021.69|1020.29|1022.17|1020.77|1022.17|1020.77|1021.69|1020.29|0
1725540820000|2024-09-05 12:53:40|1022.42|1021.02|1022.91|1021.51|1022.91|1021.51|1022.17|1020.77|0
1725540830000|2024-09-05 12:53:50|1023.15|1021.75|1023.27|1021.87|1023.27|1021.87|1022.66|1021.26|0
1725540840000|2024-09-05 12:54:00|1023.15|1021.75|1024.13|1022.73|1024.13|1022.73|1023.15|1021.75|0
1725540850000|2024-09-05 12:54:10|1024|1022.6|1023.89|1022.49|1024.13|1022.73|1023.89|1022.49|0
1725540860000|2024-09-05 12:54:20|1023.64|1022.24|1023.15|1021.75|1023.64|1022.24|1022.91|1021.51|0
1725540870000|2024-09-05 12:54:30|1023.64|1022.24|1023.4|1022|1023.64|1022.24|1023.4|1022|0
1725540880000|2024-09-05 12:54:40|1023.15|1021.75|1023.15|1021.75|1023.4|1022|1023.15|1021.75|0
1725540890000|2024-09-05 12:54:50|1022.91|1021.51|1022.66|1021.26|1022.91|1021.51|1022.66|1021.26|0
1725540900000|2024-09-05 12:55:00|1022.91|1021.51|1023.89|1022.49|1023.89|1022.49|1022.91|1021.51|0
1725540910000|2024-09-05 12:55:10|1023.64|1022.24|1023.64|1022.24|1023.64|1022.24|1023.64|1022.24|0
1725540920000|2024-09-05 12:55:20|1023.4|1022|1023.4|1022|1023.4|1022|1023.15|1021.75|0
1725540930000|2024-09-05 12:55:30|1023.89|1022.49|1023.64|1022.24|1023.89|1022.49|1023.64|1022.24|0
1725540940000|2024-09-05 12:55:40|1023.89|1022.49|1025.35|1023.95|1025.35|1023.95|1023.89|1022.49|0
1725540950000|2024-09-05 12:55:50|1025.11|1023.71|1025.47|1024.07|1025.6|1024.2|1025.11|1023.71|0
1725540960000|2024-09-05 12:56:00|1025.6|1024.2|1026.09|1024.69|1026.09|1024.69|1025.6|1024.2|0
1725540970000|2024-09-05 12:56:10|1026.33|1024.93|1026.33|1024.93|1026.33|1024.93|1026.33|1024.93|0
1725540980000|2024-09-05 12:56:20|1026.58|1025.18|1027.31|1025.91|1027.31|1025.91|1026.58|1025.18|0
1725540990000|2024-09-05 12:56:30|1026.33|1024.93|1026.33|1024.93|1026.58|1025.18|1026.33|1024.93|0
1725541000000|2024-09-05 12:56:40|1026.82|1025.42|1026.33|1024.93|1026.82|1025.42|1026.33|1024.93|0
1725541010000|2024-09-05 12:56:50|1026.58|1025.18|1027.31|1025.91|1027.31|1025.91|1026.58|1025.18|0
1725541020000|2024-09-05 12:57:00|1027.07|1025.67|1027.07|1025.67|1027.07|1025.67|1027.07|1025.67|0
1725541030000|2024-09-05 12:57:10|1027.19|1025.79|1027.56|1026.16|1027.56|1026.16|1027.19|1025.79|0
1725541040000|2024-09-05 12:57:20|1027.31|1025.91|1027.56|1026.16|1027.56|1026.16|1027.31|1025.91|0
1725541050000|2024-09-05 12:57:30|1027.31|1025.91|1027.56|1026.16|1027.56|1026.16|1027.31|1025.91|0
1725541060000|2024-09-05 12:57:40|1027.43|1026.03|1027.8|1026.4|1027.8|1026.4|1027.31|1025.91|0
1725541070000|2024-09-05 12:57:50|1027.56|1026.16|1027.8|1026.4|1027.8|1026.4|1027.56|1026.16|0
1725541080000|2024-09-05 12:58:00|1028.16|1026.76|1028.29|1026.89|1028.29|1026.89|1028.05|1026.65|0
1725541090000|2024-09-05 12:58:10|1028.05|1026.65|1027.8|1026.4|1028.05|1026.65|1027.56|1026.16|0
1725541100000|2024-09-05 12:58:20|1027.56|1026.16|1027.92|1026.52|1027.92|1026.52|1027.56|1026.16|0
1725541110000|2024-09-05 12:58:30|1027.8|1026.4|1027.8|1026.4|1028.05|1026.65|1027.8|1026.4|0
1725541120000|2024-09-05 12:58:40|1027.31|1025.91|1027.31|1025.91|1027.31|1025.91|1027.31|1025.91|0
1725541130000|2024-09-05 12:58:50|1027.56|1026.16|1027.67|1026.27|1027.67|1026.27|1027.56|1026.16|0
1725541140000|2024-09-05 12:59:00|1027.43|1026.03|1026.58|1025.18|1027.43|1026.03|1026.58|1025.18|0
1725541150000|2024-09-05 12:59:10|1026.82|1025.42|1026.82|1025.42|1027.07|1025.67|1026.82|1025.42|0
1725541160000|2024-09-05 12:59:20|1027.07|1025.67|1026.82|1025.42|1027.07|1025.67|1026.82|1025.42|0
1725541170000|2024-09-05 12:59:30|1026.69|1025.29|1026.09|1024.69|1026.69|1025.29|1026.09|1024.69|0
1725541180000|2024-09-05 12:59:40|1025.84|1024.44|1025.84|1024.44|1025.96|1024.56|1025.84|1024.44|0
1725541190000|2024-09-05 12:59:50|1025.35|1023.95|1025.6|1024.2|1025.6|1024.2|1025.35|1023.95|0
1725541200000|2024-09-05 13:00:00|1025.84|1024.44|1026.09|1024.69|1026.09|1024.69|1025.84|1024.44|0
1725541210000|2024-09-05 13:00:10|1025.84|1024.44|1024.62|1023.22|1025.84|1024.44|1024.62|1023.22|0
1725541220000|2024-09-05 13:00:20|1024.37|1022.97|1024.13|1022.73|1024.37|1022.97|1024.13|1022.73|0
1725541230000|2024-09-05 13:00:30|1024.62|1023.22|1025.35|1023.95|1025.35|1023.95|1024.62|1023.22|0
1725541240000|2024-09-05 13:00:40|1025.11|1023.71|1025.35|1023.95|1025.6|1024.2|1025.11|1023.71|0
1725541250000|2024-09-05 13:00:50|1025.47|1024.07|1025.47|1024.07|1025.47|1024.07|1025.35|1023.95|0
1725541260000|2024-09-05 13:01:00|1025.35|1023.95|1025.84|1024.44|1026.09|1024.69|1025.35|1023.95|0
1725541270000|2024-09-05 13:01:10|1026.09|1024.69|1027.07|1025.67|1027.07|1025.67|1026.09|1024.69|0
1725541280000|2024-09-05 13:01:20|1026.82|1025.42|1026.58|1025.18|1026.82|1025.42|1026.58|1025.18|0
1725541290000|2024-09-05 13:01:30|1027.07|1025.67|1026.82|1025.42|1027.07|1025.67|1026.82|1025.42|0
1725541300000|2024-09-05 13:01:40|1027.07|1025.67|1026.82|1025.42|1027.31|1025.91|1026.82|1025.42|0
1725541310000|2024-09-05 13:01:50|1027.31|1025.91|1027.07|1025.67|1027.31|1025.91|1027.07|1025.67|0
1725541320000|2024-09-05 13:02:00|1027.31|1025.91|1027.31|1025.91|1027.31|1025.91|1027.18|1025.78|0
1725541330000|2024-09-05 13:02:10|1027.07|1025.67|1027.55|1026.15|1027.55|1026.15|1026.82|1025.42|0
1725541340000|2024-09-05 13:02:20|1027.31|1025.91|1027.55|1026.15|1027.55|1026.15|1027.31|1025.91|0
1725541350000|2024-09-05 13:02:30|1027.07|1025.67|1027.07|1025.67|1027.31|1025.91|1027.07|1025.67|0
1725541360000|2024-09-05 13:02:40|1026.94|1025.54|1026.82|1025.42|1026.94|1025.54|1026.82|1025.42|0
1725541370000|2024-09-05 13:02:50|1027.06|1025.66|1027.06|1025.66|1027.06|1025.66|1026.82|1025.42|0
1725541380000|2024-09-05 13:03:00|1026.82|1025.42|1027.06|1025.66|1027.06|1025.66|1026.82|1025.42|0
1725541390000|2024-09-05 13:03:10|1027.31|1025.91|1027.55|1026.15|1027.55|1026.15|1027.06|1025.66|0
1725541400000|2024-09-05 13:03:20|1027.43|1026.03|1027.31|1025.91|1027.43|1026.03|1027.31|1025.91|0
1725541410000|2024-09-05 13:03:30|1027.55|1026.15|1027.06|1025.66|1027.55|1026.15|1027.06|1025.66|0
1725541420000|2024-09-05 13:03:40|1027.18|1025.78|1028.29|1026.89|1028.29|1026.89|1027.18|1025.78|0
1725541430000|2024-09-05 13:03:50|1028.04|1026.64|1027.92|1026.52|1028.04|1026.64|1027.92|1026.52|0
1725541440000|2024-09-05 13:04:00|1028.04|1026.64|1028.53|1027.13|1028.53|1027.13|1027.8|1026.4|0
1725541450000|2024-09-05 13:04:10|1028.65|1027.25|1028.53|1027.13|1028.65|1027.25|1028.53|1027.13|0
1725541470000|2024-09-05 13:04:30|1028.29|1026.89|1028.29|1026.89|1028.29|1026.89|1028.29|1026.89|0
1725541480000|2024-09-05 13:04:40|1027.55|1026.15|1027.55|1026.15|1028.04|1026.64|1027.55|1026.15|0
1725541490000|2024-09-05 13:04:50|1027.8|1026.4|1027.31|1025.91|1027.8|1026.4|1027.31|1025.91|0
1725541500000|2024-09-05 13:05:00|1027.55|1026.15|1026.82|1025.42|1027.55|1026.15|1026.82|1025.42|0
1725541510000|2024-09-05 13:05:10|1026.33|1024.93|1027.06|1025.66|1027.31|1025.91|1026.33|1024.93|0
1725541520000|2024-09-05 13:05:20|1026.57|1025.17|1026.82|1025.42|1026.82|1025.42|1026.57|1025.17|0
1725541530000|2024-09-05 13:05:30|1026.57|1025.17|1026.33|1024.93|1026.57|1025.17|1026.33|1024.93|0
1725541550000|2024-09-05 13:05:50|1026.08|1024.68|1025.59|1024.19|1026.08|1024.68|1025.59|1024.19|0
1725541560000|2024-09-05 13:06:00|1025.84|1024.44|1025.59|1024.19|1026.33|1024.93|1025.59|1024.19|0
1725541570000|2024-09-05 13:06:10|1025.35|1023.95|1025.35|1023.95|1025.35|1023.95|1025.11|1023.71|0
1725541580000|2024-09-05 13:06:20|1025.11|1023.71|1024.62|1023.22|1025.11|1023.71|1024.62|1023.22|0
1725541590000|2024-09-05 13:06:30|1024.86|1023.46|1024.73|1023.33|1024.86|1023.46|1024.62|1023.22|0
1725541600000|2024-09-05 13:06:40|1024.62|1023.22|1024.62|1023.22|1024.86|1023.46|1024.62|1023.22|0
1725541610000|2024-09-05 13:06:50|1025.84|1024.44|1026.33|1024.93|1026.33|1024.93|1025.84|1024.44|0
1725541620000|2024-09-05 13:07:00|1026.45|1025.05|1026.57|1025.17|1026.94|1025.54|1026.45|1025.05|0
1725541630000|2024-09-05 13:07:10|1025.84|1024.44|1026.94|1025.54|1026.94|1025.54|1025.84|1024.44|0
1725541640000|2024-09-05 13:07:20|1026.82|1025.42|1026.57|1025.17|1026.82|1025.42|1026.57|1025.17|0
1725541650000|2024-09-05 13:07:30|1026.69|1025.29|1026.82|1025.42|1026.82|1025.42|1026.69|1025.29|0
1725541660000|2024-09-05 13:07:40|1026.33|1024.93|1026.57|1025.17|1026.57|1025.17|1026.2|1024.8|0
1725541670000|2024-09-05 13:07:50|1026.33|1024.93|1026.13|1024.73|1026.33|1024.93|1026.13|1024.73|0
1725541680000|2024-09-05 13:08:00|1025.89|1024.49|1026.62|1025.22|1026.62|1025.22|1025.89|1024.49|0
1725541690000|2024-09-05 13:08:10|1026.87|1025.47|1027.11|1025.71|1027.11|1025.71|1026.87|1025.47|0
1725541700000|2024-09-05 13:08:20|1027.36|1025.96|1027.6|1026.2|1027.6|1026.2|1027.36|1025.96|0
1725541710000|2024-09-05 13:08:30|1027.36|1025.96|1027.97|1026.57|1028.09|1026.69|1027.36|1025.96|0
1725541720000|2024-09-05 13:08:40|1027.85|1026.45|1027.11|1025.71|1027.85|1026.45|1027.11|1025.71|0
1725541730000|2024-09-05 13:08:50|1026.87|1025.47|1027.36|1025.96|1027.36|1025.96|1026.87|1025.47|0
1725541740000|2024-09-05 13:09:00|1027.11|1025.71|1029.81|1028.41|1030.05|1028.65|1027.11|1025.71|0
1725541750000|2024-09-05 13:09:10|1030.05|1028.65|1030.54|1029.14|1030.54|1029.14|1030.05|1028.65|0
1725541760000|2024-09-05 13:09:20|1030.3|1028.9|1030.05|1028.65|1030.3|1028.9|1029.81|1028.41|0
1725541770000|2024-09-05 13:09:30|1030.3|1028.9|1030.3|1028.9|1030.3|1028.9|1030.3|1028.9|0
1725541780000|2024-09-05 13:09:40|1030.05|1028.65|1030.78|1029.38|1030.78|1029.38|1030.05|1028.65|0
1725541790000|2024-09-05 13:09:50|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|1030.54|1029.14|0
1725541800000|2024-09-05 13:10:00|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|0
1725541810000|2024-09-05 13:10:10|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725541820000|2024-09-05 13:10:20|1030.54|1029.14|1030.29|1028.89|1030.54|1029.14|1030.05|1028.65|0
1725541830000|2024-09-05 13:10:30|1030.05|1028.65|1029.81|1028.41|1030.05|1028.65|1029.81|1028.41|0
1725541840000|2024-09-05 13:10:40|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|0
1725541850000|2024-09-05 13:10:50|1029.8|1028.4|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725541860000|2024-09-05 13:11:00|1029.8|1028.4|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725541870000|2024-09-05 13:11:10|1030.29|1028.89|1030.17|1028.77|1030.29|1028.89|1030.17|1028.77|0
1725541880000|2024-09-05 13:11:20|1030.05|1028.65|1029.8|1028.4|1030.05|1028.65|1029.8|1028.4|0
1725541890000|2024-09-05 13:11:30|1029.56|1028.16|1029.8|1028.4|1029.8|1028.4|1029.56|1028.16|0
1725541900000|2024-09-05 13:11:40|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|0
1725541910000|2024-09-05 13:11:50|1029.8|1028.4|1029.56|1028.16|1029.8|1028.4|1029.56|1028.16|0
1725541920000|2024-09-05 13:12:00|1029.8|1028.4|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725541930000|2024-09-05 13:12:10|1030.29|1028.89|1030.54|1029.14|1030.54|1029.14|1030.29|1028.89|0
1725541940000|2024-09-05 13:12:20|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725541950000|2024-09-05 13:12:30|1030.29|1028.89|1030.54|1029.14|1030.54|1029.14|1030.17|1028.77|0
1725541960000|2024-09-05 13:12:40|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.54|1029.14|0
1725541970000|2024-09-05 13:12:50|1030.66|1029.26|1030.54|1029.14|1030.66|1029.26|1030.54|1029.14|0
1725541980000|2024-09-05 13:13:00|1030.78|1029.38|1030.54|1029.14|1030.78|1029.38|1030.54|1029.14|0
1725541990000|2024-09-05 13:13:10|1030.05|1028.65|1030.54|1029.14|1030.54|1029.14|1030.05|1028.65|0
1725542000000|2024-09-05 13:13:20|1030.41|1029.01|1030.54|1029.14|1030.54|1029.14|1030.41|1029.01|0
1725542010000|2024-09-05 13:13:30|1030.66|1029.26|1030.54|1029.14|1030.66|1029.26|1030.54|1029.14|0
1725542020000|2024-09-05 13:13:40|1030.29|1028.89|1030.78|1029.38|1030.78|1029.38|1030.29|1028.89|0
1725542030000|2024-09-05 13:13:50|1031.03|1029.63|1030.78|1029.38|1031.03|1029.63|1030.78|1029.38|0
1725542040000|2024-09-05 13:14:00|1030.54|1029.14|1030.29|1028.89|1030.54|1029.14|1030.29|1028.89|0
1725542050000|2024-09-05 13:14:10|1030.05|1028.65|1030.05|1028.65|1030.05|1028.65|1029.8|1028.4|0
1725542060000|2024-09-05 13:14:20|1030.29|1028.89|1030.54|1029.14|1030.54|1029.14|1030.29|1028.89|0
1725542070000|2024-09-05 13:14:30|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|0
1725542080000|2024-09-05 13:14:40|1031.27|1029.87|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725542090000|2024-09-05 13:14:50|1031.27|1029.87|1031.03|1029.63|1031.27|1029.87|1031.03|1029.63|0
1725542100000|2024-09-05 13:15:00|1030.78|1029.38|1031.27|1029.87|1031.27|1029.87|1030.54|1029.14|0
1725542110000|2024-09-05 13:15:10|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725542120000|2024-09-05 13:15:20|1031.27|1029.87|1031.27|1029.87|1031.63|1030.23|1031.27|1029.87|0
1725542130000|2024-09-05 13:15:30|1031.52|1030.12|1031.52|1030.12|1031.52|1030.12|1031.52|1030.12|0
1725542140000|2024-09-05 13:15:40|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|0
1725542150000|2024-09-05 13:15:50|1031.52|1030.12|1031.52|1030.12|1031.76|1030.36|1031.52|1030.12|0
1725542160000|2024-09-05 13:16:00|1031.76|1030.36|1031.27|1029.87|1031.76|1030.36|1031.27|1029.87|0
1725542180000|2024-09-05 13:16:20|1031.03|1029.63|1030.78|1029.38|1031.03|1029.63|1030.78|1029.38|0
1725542190000|2024-09-05 13:16:30|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|0
1725542210000|2024-09-05 13:16:50|1031.27|1029.87|1031.27|1029.87|1031.52|1030.12|1031.27|1029.87|0
1725542220000|2024-09-05 13:17:00|1031.52|1030.12|1031.27|1029.87|1031.52|1030.12|1031.27|1029.87|0
1725542230000|2024-09-05 13:17:10|1031.03|1029.63|1030.78|1029.38|1031.03|1029.63|1030.78|1029.38|0
1725542240000|2024-09-05 13:17:20|1031.03|1029.63|1031.52|1030.12|1031.52|1030.12|1031.03|1029.63|0
1725542250000|2024-09-05 13:17:30|1032.01|1030.61|1032.01|1030.61|1032.01|1030.61|1032.01|1030.61|0
1725542260000|2024-09-05 13:17:40|1032.25|1030.85|1032.25|1030.85|1032.25|1030.85|1032.25|1030.85|0
1725542270000|2024-09-05 13:17:50|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|0
1725542280000|2024-09-05 13:18:00|1032.01|1030.61|1032.01|1030.61|1032.01|1030.61|1032.01|1030.61|0
1725542290000|2024-09-05 13:18:10|1031.76|1030.36|1031.52|1030.12|1031.76|1030.36|1031.52|1030.12|0
1725542300000|2024-09-05 13:18:20|1031.63|1030.23|1031.27|1029.87|1031.63|1030.23|1031.03|1029.63|0
1725542310000|2024-09-05 13:18:30|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|1031.03|1029.63|0
1725542320000|2024-09-05 13:18:40|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725542330000|2024-09-05 13:18:50|1031.03|1029.63|1031.27|1029.87|1031.27|1029.87|1031.03|1029.63|0
1725542350000|2024-09-05 13:19:10|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|0
1725542360000|2024-09-05 13:19:20|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|0
1725542370000|2024-09-05 13:19:30|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.02|1029.62|0
1725542380000|2024-09-05 13:19:40|1031.51|1030.11|1031.39|1029.99|1031.51|1030.11|1031.39|1029.99|0
1725542390000|2024-09-05 13:19:50|1031.27|1029.87|1031.27|1029.87|1031.51|1030.11|1031.27|1029.87|0
1725542400000|2024-09-05 13:20:00|1030.9|1029.5|1031.27|1029.87|1031.27|1029.87|1030.9|1029.5|0
1725542410000|2024-09-05 13:20:10|1031.51|1030.11|1031.76|1030.36|1031.76|1030.36|1031.51|1030.11|0
1725542420000|2024-09-05 13:20:20|1031.51|1030.11|1031.76|1030.36|1031.76|1030.36|1031.51|1030.11|0
1725542430000|2024-09-05 13:20:30|1031.02|1029.62|1031.27|1029.87|1031.51|1030.11|1031.02|1029.62|0
1725542440000|2024-09-05 13:20:40|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|0
1725542450000|2024-09-05 13:20:50|1031.27|1029.87|1031.76|1030.36|1031.76|1030.36|1031.27|1029.87|0
1725542470000|2024-09-05 13:21:10|1032|1030.6|1032|1030.6|1032|1030.6|1032|1030.6|0
1725542480000|2024-09-05 13:21:20|1032.25|1030.85|1032.49|1031.09|1032.49|1031.09|1032.25|1030.85|0
1725542490000|2024-09-05 13:21:30|1032.25|1030.85|1032|1030.6|1032.25|1030.85|1032|1030.6|0
1725542500000|2024-09-05 13:21:40|1031.51|1030.11|1031.27|1029.87|1031.51|1030.11|1031.27|1029.87|0
1725542510000|2024-09-05 13:21:50|1031.51|1030.11|1031.02|1029.62|1031.51|1030.11|1031.02|1029.62|0
1725542520000|2024-09-05 13:22:00|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|0
1725542530000|2024-09-05 13:22:10|1031.02|1029.62|1031.02|1029.62|1031.27|1029.87|1031.02|1029.62|0
1725542540000|2024-09-05 13:22:20|1031.27|1029.87|1031.02|1029.62|1031.27|1029.87|1031.02|1029.62|0
1725542550000|2024-09-05 13:22:30|1031.27|1029.87|1031.51|1030.11|1031.51|1030.11|1031.02|1029.62|0
1725542560000|2024-09-05 13:22:40|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.14|1029.74|0
1725542570000|2024-09-05 13:22:50|1031.39|1029.99|1031.51|1030.11|1031.51|1030.11|1031.39|1029.99|0
1725542580000|2024-09-05 13:23:00|1031.27|1029.87|1031.51|1030.11|1031.76|1030.36|1031.27|1029.87|0
1725542590000|2024-09-05 13:23:10|1031.76|1030.36|1031.51|1030.11|1031.76|1030.36|1031.51|1030.11|0
1725542600000|2024-09-05 13:23:20|1031.76|1030.36|1031.88|1030.48|1031.88|1030.48|1031.76|1030.36|0
1725542610000|2024-09-05 13:23:30|1031.76|1030.36|1032|1030.6|1032|1030.6|1031.76|1030.36|0
1725542620000|2024-09-05 13:23:40|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|1031.76|1030.36|0
1725542630000|2024-09-05 13:23:50|1032|1030.6|1032.25|1030.85|1032.25|1030.85|1032|1030.6|0
1725542640000|2024-09-05 13:24:00|1032|1030.6|1032.49|1031.09|1032.49|1031.09|1032|1030.6|0
1725542650000|2024-09-05 13:24:10|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|0
1725542660000|2024-09-05 13:24:20|1031.39|1029.99|1031.76|1030.36|1031.76|1030.36|1031.27|1029.87|0
1725542670000|2024-09-05 13:24:30|1032|1030.6|1031.51|1030.11|1032|1030.6|1031.51|1030.11|0
1725542680000|2024-09-05 13:24:40|1031.02|1029.62|1031.02|1029.62|1031.27|1029.87|1031.02|1029.62|0
1725542690000|2024-09-05 13:24:50|1030.9|1029.5|1030.78|1029.38|1030.9|1029.5|1030.53|1029.13|0
1725542700000|2024-09-05 13:25:00|1030.89|1029.49|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725542710000|2024-09-05 13:25:10|1029.8|1028.4|1029.92|1028.52|1029.92|1028.52|1029.8|1028.4|0
1725542720000|2024-09-05 13:25:20|1030.16|1028.76|1029.55|1028.15|1030.16|1028.76|1029.55|1028.15|0
1725542730000|2024-09-05 13:25:30|1029.8|1028.4|1030.04|1028.64|1030.04|1028.64|1029.8|1028.4|0
1725542740000|2024-09-05 13:25:40|1029.67|1028.27|1030.04|1028.64|1030.04|1028.64|1029.67|1028.27|0
1725542750000|2024-09-05 13:25:50|1030.16|1028.76|1031.02|1029.62|1031.02|1029.62|1030.16|1028.76|0
1725542760000|2024-09-05 13:26:00|1030.53|1029.13|1030.29|1028.89|1030.53|1029.13|1030.29|1028.89|0
1725542770000|2024-09-05 13:26:10|1030.53|1029.13|1030.29|1028.89|1030.53|1029.13|1030.29|1028.89|0
1725542780000|2024-09-05 13:26:20|1030.04|1028.64|1030.16|1028.76|1030.29|1028.89|1030.04|1028.64|0
1725542790000|2024-09-05 13:26:30|1029.8|1028.4|1030.16|1028.76|1030.16|1028.76|1029.8|1028.4|0
1725542800000|2024-09-05 13:26:40|1030.29|1028.89|1031.02|1029.62|1031.02|1029.62|1030.29|1028.89|0
1725542810000|2024-09-05 13:26:50|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|1030.78|1029.38|0
1725542820000|2024-09-05 13:27:00|1030.89|1029.49|1030.89|1029.49|1030.89|1029.49|1030.89|1029.49|0
1725542830000|2024-09-05 13:27:10|1031.51|1030.11|1031.14|1029.74|1031.51|1030.11|1031.14|1029.74|0
1725542840000|2024-09-05 13:27:20|1031.27|1029.87|1032.49|1031.09|1032.49|1031.09|1031.27|1029.87|0
1725542850000|2024-09-05 13:27:30|1032.25|1030.85|1031.76|1030.36|1032.25|1030.85|1031.76|1030.36|0
1725542860000|2024-09-05 13:27:40|1031.51|1030.11|1031.63|1030.23|1031.76|1030.36|1031.51|1030.11|0
1725542870000|2024-09-05 13:27:50|1031.51|1030.11|1031.27|1029.87|1031.51|1030.11|1031.14|1029.74|0
1725542880000|2024-09-05 13:28:00|1031.51|1030.11|1031.27|1029.87|1031.76|1030.36|1031.27|1029.87|0
1725542890000|2024-09-05 13:28:10|1031.51|1030.11|1031.51|1030.11|1031.51|1030.11|1031.27|1029.87|0
1725542900000|2024-09-05 13:28:20|1031.02|1029.62|1031.02|1029.62|1031.02|1029.62|1030.89|1029.49|0
1725542910000|2024-09-05 13:28:30|1031.27|1029.87|1031.02|1029.62|1031.27|1029.87|1031.02|1029.62|0
1725542920000|2024-09-05 13:28:40|1031.14|1029.74|1031.51|1030.11|1031.51|1030.11|1031.02|1029.62|0
1725542930000|2024-09-05 13:28:50|1031.27|1029.87|1031.27|1029.87|1031.27|1029.87|1031.02|1029.62|0
1725542940000|2024-09-05 13:29:00|1031.02|1029.62|1030.78|1029.38|1031.02|1029.62|1030.78|1029.38|0
1725542950000|2024-09-05 13:29:10|1031.14|1029.74|1031.14|1029.74|1031.14|1029.74|1031.14|1029.74|0
1725542960000|2024-09-05 13:29:20|1031.02|1029.62|1031.75|1030.35|1031.75|1030.35|1031.02|1029.62|0
1725542970000|2024-09-05 13:29:30|1031.63|1030.23|1031.87|1030.47|1032|1030.6|1031.63|1030.23|0
1725542980000|2024-09-05 13:29:40|1031.75|1030.35|1030.53|1029.13|1031.75|1030.35|1030.53|1029.13|0
1725542990000|2024-09-05 13:29:50|1030.78|1029.38|1030.4|1029|1030.78|1029.38|1030.4|1029|0
1725543000000|2024-09-05 13:30:00|1030.78|1029.38|1034.2|1032.8|1034.2|1032.8|1030.78|1029.38|0
1725543010000|2024-09-05 13:30:10|1033.47|1032.07|1034.2|1032.8|1034.2|1032.8|1033.47|1032.07|0
1725543020000|2024-09-05 13:30:20|1033.96|1032.56|1034.2|1032.8|1034.2|1032.8|1033.96|1032.56|0
1725543030000|2024-09-05 13:30:30|1033.96|1032.56|1034.69|1033.29|1034.69|1033.29|1033.47|1032.07|0
1725543040000|2024-09-05 13:30:40|1034.45|1033.05|1034.94|1033.54|1034.94|1033.54|1034.45|1033.05|0
1725543050000|2024-09-05 13:30:50|1034.69|1033.29|1034.45|1033.05|1034.69|1033.29|1032.98|1031.58|0
1725543060000|2024-09-05 13:31:00|1034.69|1033.29|1035.18|1033.78|1035.43|1034.03|1034.69|1033.29|0
1725543070000|2024-09-05 13:31:10|1034.69|1033.29|1035.92|1034.52|1035.92|1034.52|1034.69|1033.29|0
1725543080000|2024-09-05 13:31:20|1036.65|1035.25|1036.16|1034.76|1036.9|1035.5|1036.16|1034.76|0
1725543090000|2024-09-05 13:31:30|1036.65|1035.25|1036.65|1035.25|1036.65|1035.25|1036.16|1034.76|0
1725543100000|2024-09-05 13:31:40|1036.9|1035.5|1035.92|1034.52|1036.9|1035.5|1035.92|1034.52|0
1725543110000|2024-09-05 13:31:50|1035.67|1034.27|1033.22|1031.82|1035.67|1034.27|1033.22|1031.82|0
1725543120000|2024-09-05 13:32:00|1032.98|1031.58|1033.47|1032.07|1033.47|1032.07|1032.98|1031.58|0
1725543130000|2024-09-05 13:32:10|1033.22|1031.82|1034.2|1032.8|1034.2|1032.8|1032.73|1031.33|0
1725543140000|2024-09-05 13:32:20|1034.32|1032.92|1033.96|1032.56|1034.32|1032.92|1033.71|1032.31|0
1725543150000|2024-09-05 13:32:30|1034.69|1033.29|1033.71|1032.31|1034.69|1033.29|1033.71|1032.31|0
1725543160000|2024-09-05 13:32:40|1033.47|1032.07|1033.58|1032.18|1033.71|1032.31|1033.47|1032.07|0
1725543170000|2024-09-05 13:32:50|1033.96|1032.56|1033.47|1032.07|1033.96|1032.56|1033.47|1032.07|0
1725543180000|2024-09-05 13:33:00|1033.22|1031.82|1033.47|1032.07|1033.47|1032.07|1032.98|1031.58|0
1725543190000|2024-09-05 13:33:10|1034.2|1032.8|1035.67|1034.27|1035.67|1034.27|1034.2|1032.8|0
1725543200000|2024-09-05 13:33:20|1034.94|1033.54|1034.94|1033.54|1034.94|1033.54|1034.69|1033.29|0
1725543210000|2024-09-05 13:33:30|1035.18|1033.78|1034.45|1033.05|1035.18|1033.78|1034.45|1033.05|0
1725543220000|2024-09-05 13:33:40|1035.67|1034.27|1034.81|1033.41|1036.16|1034.76|1034.81|1033.41|0
1725543230000|2024-09-05 13:33:50|1033.96|1032.56|1033.83|1032.43|1033.96|1032.56|1033.71|1032.31|0
1725543240000|2024-09-05 13:34:00|1033.96|1032.56|1032.6|1031.2|1033.96|1032.56|1032.49|1031.09|0
1725543250000|2024-09-05 13:34:10|1032.73|1031.33|1032.6|1031.2|1033.47|1032.07|1032.6|1031.2|0
1725543260000|2024-09-05 13:34:20|1032.73|1031.33|1032.24|1030.84|1032.73|1031.33|1032|1030.6|0
1725543270000|2024-09-05 13:34:30|1031.75|1030.35|1030.53|1029.13|1031.75|1030.35|1029.79|1028.39|0
1725543280000|2024-09-05 13:34:40|1031.02|1029.62|1029.3|1027.9|1031.26|1029.86|1029.3|1027.9|0
1725543290000|2024-09-05 13:34:50|1030.28|1028.88|1028.57|1027.17|1030.28|1028.88|1028.57|1027.17|0
1725543300000|2024-09-05 13:35:00|1028.81|1027.41|1030.53|1029.13|1030.53|1029.13|1028.81|1027.41|0
1725543310000|2024-09-05 13:35:10|1030.04|1028.64|1031.51|1030.11|1031.51|1030.11|1030.04|1028.64|0
1725543320000|2024-09-05 13:35:20|1031.75|1030.35|1033.22|1031.82|1033.22|1031.82|1031.75|1030.35|0
1725543330000|2024-09-05 13:35:30|1033.71|1032.31|1033.96|1032.56|1034.69|1033.29|1033.71|1032.31|0
1725543340000|2024-09-05 13:35:40|1033.83|1032.43|1034.2|1032.8|1034.45|1033.05|1033.83|1032.43|0
1725543350000|2024-09-05 13:35:50|1033.96|1032.56|1034.94|1033.54|1034.94|1033.54|1033.71|1032.31|0
1725543360000|2024-09-05 13:36:00|1034.69|1033.29|1035.67|1034.27|1035.67|1034.27|1034.69|1033.29|0
1725543370000|2024-09-05 13:36:10|1035.43|1034.03|1035.18|1033.78|1035.67|1034.27|1035.18|1033.78|0
1725543380000|2024-09-05 13:36:20|1033.96|1032.56|1034.2|1032.8|1034.2|1032.8|1033.47|1032.07|0
1725543390000|2024-09-05 13:36:30|1034.69|1033.29|1035.42|1034.02|1035.42|1034.02|1034.69|1033.29|0
1725543400000|2024-09-05 13:36:40|1035.67|1034.27|1035.18|1033.78|1035.79|1034.39|1035.18|1033.78|0
1725543410000|2024-09-05 13:36:50|1035.42|1034.02|1036.16|1034.76|1036.16|1034.76|1035.42|1034.02|0
1725543420000|2024-09-05 13:37:00|1035.67|1034.27|1035.42|1034.02|1035.91|1034.51|1035.42|1034.02|0
1725543430000|2024-09-05 13:37:10|1035.91|1034.51|1036.65|1035.25|1036.65|1035.25|1035.91|1034.51|0
1725543440000|2024-09-05 13:37:20|1037.14|1035.74|1037.14|1035.74|1037.14|1035.74|1037.14|1035.74|0
1725543450000|2024-09-05 13:37:30|1037.63|1036.23|1037.63|1036.23|1037.63|1036.23|1037.38|1035.98|0
1725543460000|2024-09-05 13:37:40|1037.87|1036.47|1037.87|1036.47|1038.36|1036.96|1037.87|1036.47|0
1725543470000|2024-09-05 13:37:50|1037.5|1036.1|1036.89|1035.49|1037.63|1036.23|1036.89|1035.49|0
1725543480000|2024-09-05 13:38:00|1038.24|1036.84|1038.12|1036.72|1038.36|1036.96|1037.87|1036.47|0
1725543490000|2024-09-05 13:38:10|1038.36|1036.96|1037.38|1035.98|1038.85|1037.45|1037.38|1035.98|0
1725543500000|2024-09-05 13:38:20|1037.63|1036.23|1036.89|1035.49|1037.63|1036.23|1036.89|1035.49|0
1725543510000|2024-09-05 13:38:30|1037.38|1035.98|1037.38|1035.98|1037.63|1036.23|1037.38|1035.98|0
1725543520000|2024-09-05 13:38:40|1037.87|1036.47|1038.12|1036.72|1038.12|1036.72|1037.87|1036.47|0
1725543530000|2024-09-05 13:38:50|1037.87|1036.47|1038.12|1036.72|1038.12|1036.72|1037.75|1036.35|0
1725543540000|2024-09-05 13:39:00|1037.87|1036.47|1039.34|1037.94|1039.34|1037.94|1037.87|1036.47|0
1725543550000|2024-09-05 13:39:10|1040.32|1038.92|1042.53|1041.13|1042.53|1041.13|1040.32|1038.92|0
1725543560000|2024-09-05 13:39:20|1042.04|1040.64|1041.06|1039.66|1042.04|1040.64|1040.57|1039.17|0
1725543570000|2024-09-05 13:39:30|1040.57|1039.17|1040.57|1039.17|1040.57|1039.17|1040.32|1038.92|0
1725543580000|2024-09-05 13:39:40|1040.08|1038.68|1039.1|1037.7|1040.57|1039.17|1039.1|1037.7|0
1725543590000|2024-09-05 13:39:50|1038.85|1037.45|1035.91|1034.51|1038.85|1037.45|1035.91|1034.51|0
1725543600000|2024-09-05 13:40:00|1036.89|1035.49|1037.38|1035.98|1037.38|1035.98|1036.65|1035.25|0
1725543610000|2024-09-05 13:40:10|1037.87|1036.47|1036.4|1035|1037.87|1036.47|1036.4|1035|0
1725543620000|2024-09-05 13:40:20|1036.65|1035.25|1037.14|1035.74|1037.14|1035.74|1036.16|1034.76|0
1725543630000|2024-09-05 13:40:30|1036.89|1035.49|1036.89|1035.49|1036.89|1035.49|1036.65|1035.25|0
1725543640000|2024-09-05 13:40:40|1037.38|1035.98|1037.14|1035.74|1037.63|1036.23|1037.14|1035.74|0
1725543650000|2024-09-05 13:40:50|1036.89|1035.49|1037.26|1035.86|1037.26|1035.86|1036.4|1035|0
1725543660000|2024-09-05 13:41:00|1037.14|1035.74|1038.12|1036.72|1038.36|1036.96|1037.14|1035.74|0
1725543670000|2024-09-05 13:41:10|1037.87|1036.47|1039.1|1037.7|1039.1|1037.7|1037.87|1036.47|0
1725543680000|2024-09-05 13:41:20|1038.61|1037.21|1037.63|1036.23|1038.61|1037.21|1037.63|1036.23|0
1725543690000|2024-09-05 13:41:30|1037.87|1036.47|1036.89|1035.49|1037.87|1036.47|1036.89|1035.49|0
1725543700000|2024-09-05 13:41:40|1037.01|1035.61|1036.16|1034.76|1037.01|1035.61|1036.16|1034.76|0
1725543710000|2024-09-05 13:41:50|1036.52|1035.12|1037.38|1035.98|1037.38|1035.98|1036.16|1034.76|0
1725543720000|2024-09-05 13:42:00|1037.63|1036.23|1038.12|1036.72|1038.12|1036.72|1037.63|1036.23|0
1725543730000|2024-09-05 13:42:10|1037.63|1036.23|1036.89|1035.49|1037.87|1036.47|1036.89|1035.49|0
1725543740000|2024-09-05 13:42:20|1037.99|1036.59|1038.61|1037.21|1038.61|1037.21|1037.99|1036.59|0
1725543750000|2024-09-05 13:42:30|1039.1|1037.7|1038.12|1036.72|1039.1|1037.7|1038.12|1036.72|0
1725543760000|2024-09-05 13:42:40|1037.87|1036.47|1037.63|1036.23|1037.87|1036.47|1037.38|1035.98|0
1725543770000|2024-09-05 13:42:50|1037.38|1035.98|1038.36|1036.96|1038.36|1036.96|1037.38|1035.98|0
1725543780000|2024-09-05 13:43:00|1037.99|1036.59|1038.61|1037.21|1038.61|1037.21|1037.87|1036.47|0
1725543790000|2024-09-05 13:43:10|1038.36|1036.96|1037.38|1035.98|1038.36|1036.96|1037.38|1035.98|0
1725543800000|2024-09-05 13:43:20|1037.14|1035.74|1038.61|1037.21|1038.61|1037.21|1037.14|1035.74|0
1725543810000|2024-09-05 13:43:30|1039.1|1037.7|1039.1|1037.7|1039.1|1037.7|1039.1|1037.7|0
1725543820000|2024-09-05 13:43:40|1038.85|1037.45|1038.61|1037.21|1038.85|1037.45|1038.61|1037.21|0
1725543830000|2024-09-05 13:43:50|1038.23|1036.83|1037.74|1036.34|1038.36|1036.96|1037.74|1036.34|0
1725543840000|2024-09-05 13:44:00|1037.63|1036.23|1038.36|1036.96|1038.48|1037.08|1037.63|1036.23|0
1725543850000|2024-09-05 13:44:10|1038.61|1037.21|1037.38|1035.98|1038.61|1037.21|1037.38|1035.98|0
1725543860000|2024-09-05 13:44:20|1037.87|1036.47|1037.38|1035.98|1037.87|1036.47|1036.65|1035.25|0
1725543870000|2024-09-05 13:44:30|1037.63|1036.23|1037.25|1035.85|1037.63|1036.23|1037.25|1035.85|0
1725543880000|2024-09-05 13:44:40|1037.14|1035.74|1036.65|1035.25|1037.14|1035.74|1036.03|1034.63|0
1725543890000|2024-09-05 13:44:50|1036.89|1035.49|1037.63|1036.23|1037.63|1036.23|1036.89|1035.49|0
1725543900000|2024-09-05 13:45:00|1038.85|1037.45|1039.34|1037.94|1039.34|1037.94|1038.61|1037.21|0
1725543910000|2024-09-05 13:45:10|1040.57|1039.17|1043.75|1042.35|1043.75|1042.35|1040.57|1039.17|0
1725543920000|2024-09-05 13:45:20|1041.79|1040.39|1041.06|1039.66|1041.79|1040.39|1040.57|1039.17|0
1725543930000|2024-09-05 13:45:30|1040.57|1039.17|1041.79|1040.39|1042.53|1041.13|1040.57|1039.17|0
1725543940000|2024-09-05 13:45:40|1041.91|1040.51|1040.57|1039.17|1041.91|1040.51|1040.32|1038.92|0
1725543950000|2024-09-05 13:45:50|1040.08|1038.68|1039.1|1037.7|1040.08|1038.68|1039.1|1037.7|0
1725543960000|2024-09-05 13:46:00|1038.85|1037.45|1039.34|1037.94|1039.83|1038.43|1038.85|1037.45|0
1725543970000|2024-09-05 13:46:10|1039.59|1038.19|1038.12|1036.72|1039.59|1038.19|1038.12|1036.72|0
1725543980000|2024-09-05 13:46:20|1037.63|1036.23|1037.13|1035.73|1037.63|1036.23|1037.01|1035.61|0
1725543990000|2024-09-05 13:46:30|1035.91|1034.51|1035.91|1034.51|1035.91|1034.51|1035.67|1034.27|0
1725544000000|2024-09-05 13:46:40|1034.93|1033.53|1035.91|1034.51|1035.91|1034.51|1034.93|1033.53|0
1725544010000|2024-09-05 13:46:50|1034.93|1033.53|1036.4|1035|1036.4|1035|1034.93|1033.53|0
1725544020000|2024-09-05 13:47:00|1036.89|1035.49|1036.64|1035.24|1036.89|1035.49|1036.64|1035.24|0
1725544030000|2024-09-05 13:47:10|1036.4|1035|1035.17|1033.77|1036.4|1035|1035.17|1033.77|0
1725544040000|2024-09-05 13:47:20|1035.42|1034.02|1035.91|1034.51|1036.15|1034.75|1035.42|1034.02|0
1725544050000|2024-09-05 13:47:30|1036.89|1035.49|1035.91|1034.51|1037.13|1035.73|1035.91|1034.51|0
1725544060000|2024-09-05 13:47:40|1035.66|1034.26|1034.93|1033.53|1035.66|1034.26|1034.19|1032.79|0
1725544070000|2024-09-05 13:47:50|1035.42|1034.02|1035.78|1034.38|1035.78|1034.38|1035.29|1033.89|0
1725544080000|2024-09-05 13:48:00|1035.91|1034.51|1034.19|1032.79|1035.91|1034.51|1034.19|1032.79|0
1725544090000|2024-09-05 13:48:10|1034.44|1033.04|1034.68|1033.28|1034.68|1033.28|1033.7|1032.3|0
1725544100000|2024-09-05 13:48:20|1034.56|1033.16|1034.44|1033.04|1035.42|1034.02|1034.44|1033.04|0
1725544110000|2024-09-05 13:48:30|1034.68|1033.28|1035.42|1034.02|1035.42|1034.02|1034.44|1033.04|0
1725544120000|2024-09-05 13:48:40|1035.91|1034.51|1034.19|1032.79|1035.91|1034.51|1034.19|1032.79|0
1725544130000|2024-09-05 13:48:50|1034.07|1032.67|1033.95|1032.55|1034.07|1032.67|1033.46|1032.06|0
1725544140000|2024-09-05 13:49:00|1034.19|1032.79|1032.48|1031.08|1034.19|1032.79|1032.48|1031.08|0
1725544150000|2024-09-05 13:49:10|1031.01|1029.61|1031.99|1030.59|1031.99|1030.59|1031.01|1029.61|0
1725544160000|2024-09-05 13:49:20|1032.48|1031.08|1033.46|1032.06|1033.46|1032.06|1032.48|1031.08|0
1725544170000|2024-09-05 13:49:30|1033.95|1032.55|1035.17|1033.77|1035.17|1033.77|1033.95|1032.55|0
1725544180000|2024-09-05 13:49:40|1034.44|1033.04|1035.29|1033.89|1035.29|1033.89|1034.44|1033.04|0
1725544190000|2024-09-05 13:49:50|1034.68|1033.28|1033.95|1032.55|1034.68|1033.28|1033.95|1032.55|0
1725544200000|2024-09-05 13:50:00|1034.68|1033.28|1035.42|1034.02|1035.42|1034.02|1034.44|1033.04|0
1725544210000|2024-09-05 13:50:10|1034.68|1033.28|1035.17|1033.77|1035.17|1033.77|1034.68|1033.28|0
1725544220000|2024-09-05 13:50:20|1034.68|1033.28|1034.68|1033.28|1034.68|1033.28|1033.82|1032.42|0
1725544230000|2024-09-05 13:50:30|1035.42|1034.02|1033.7|1032.3|1035.42|1034.02|1033.7|1032.3|0
1725544240000|2024-09-05 13:50:40|1033.95|1032.55|1033.95|1032.55|1033.95|1032.55|1033.7|1032.3|0
1725544250000|2024-09-05 13:50:50|1034.19|1032.79|1035.17|1033.77|1035.42|1034.02|1034.19|1032.79|0
1725544260000|2024-09-05 13:51:00|1035.42|1034.02|1034.44|1033.04|1035.42|1034.02|1034.19|1032.79|0
1725544270000|2024-09-05 13:51:10|1034.31|1032.91|1033.7|1032.3|1034.31|1032.91|1033.7|1032.3|0
1725544280000|2024-09-05 13:51:20|1033.82|1032.42|1034.77|1033.37|1034.77|1033.37|1033.82|1032.42|0
1725544290000|2024-09-05 13:51:30|1034.28|1032.88|1034.13|1032.73|1034.28|1032.88|1034.13|1032.73|0
1725544300000|2024-09-05 13:51:40|1033.4|1032|1033.89|1032.49|1034.38|1032.98|1033.4|1032|0
1725544310000|2024-09-05 13:51:50|1033.4|1032|1033.03|1031.63|1033.4|1032|1033.03|1031.63|0
1725544320000|2024-09-05 13:52:00|1033.64|1032.24|1033.89|1032.49|1033.89|1032.49|1033.52|1032.12|0
1725544330000|2024-09-05 13:52:10|1034.13|1032.73|1035.6|1034.2|1035.6|1034.2|1034.13|1032.73|0
1725544340000|2024-09-05 13:52:20|1036.09|1034.69|1035.6|1034.2|1036.09|1034.69|1035.6|1034.2|0
1725544350000|2024-09-05 13:52:30|1036.34|1034.94|1035.85|1034.45|1036.83|1035.43|1035.85|1034.45|0
1725544360000|2024-09-05 13:52:40|1036.09|1034.69|1037.32|1035.92|1037.32|1035.92|1036.09|1034.69|0
1725544370000|2024-09-05 13:52:50|1036.83|1035.43|1036.34|1034.94|1037.07|1035.67|1036.34|1034.94|0
1725544380000|2024-09-05 13:53:00|1036.09|1034.69|1037.81|1036.41|1037.81|1036.41|1036.09|1034.69|0
1725544390000|2024-09-05 13:53:10|1037.56|1036.16|1037.32|1035.92|1037.93|1036.53|1037.32|1035.92|0
1725544400000|2024-09-05 13:53:20|1037.07|1035.67|1037.81|1036.41|1038.05|1036.65|1037.07|1035.67|0
1725544410000|2024-09-05 13:53:30|1038.05|1036.65|1038.05|1036.65|1038.05|1036.65|1037.93|1036.53|0
1725544420000|2024-09-05 13:53:40|1037.32|1035.92|1037.07|1035.67|1037.56|1036.16|1037.07|1035.67|0
1725544430000|2024-09-05 13:53:50|1036.95|1035.55|1036.58|1035.18|1036.95|1035.55|1036.34|1034.94|0
1725544440000|2024-09-05 13:54:00|1037.07|1035.67|1038.54|1037.14|1038.54|1037.14|1037.07|1035.67|0
1725544450000|2024-09-05 13:54:10|1038.79|1037.39|1039.28|1037.88|1039.28|1037.88|1038.79|1037.39|0
1725544460000|2024-09-05 13:54:20|1039.03|1037.63|1038.05|1036.65|1039.03|1037.63|1038.05|1036.65|0
1725544470000|2024-09-05 13:54:30|1037.32|1035.92|1038.3|1036.9|1038.3|1036.9|1037.32|1035.92|0
1725544480000|2024-09-05 13:54:40|1038.54|1037.14|1038.54|1037.14|1038.54|1037.14|1038.05|1036.65|0
1725544490000|2024-09-05 13:54:50|1038.79|1037.39|1039.52|1038.12|1039.52|1038.12|1038.79|1037.39|0
1725544500000|2024-09-05 13:55:00|1039.28|1037.88|1040.75|1039.35|1040.75|1039.35|1039.03|1037.63|0
1725544510000|2024-09-05 13:55:10|1041.48|1040.08|1040.99|1039.59|1041.48|1040.08|1040.99|1039.59|0
1725544520000|2024-09-05 13:55:20|1040.26|1038.86|1039.52|1038.12|1040.26|1038.86|1039.52|1038.12|0
1725544530000|2024-09-05 13:55:30|1039.77|1038.37|1038.54|1037.14|1039.77|1038.37|1038.3|1036.9|0
1725544540000|2024-09-05 13:55:40|1039.28|1037.88|1038.54|1037.14|1039.28|1037.88|1038.54|1037.14|0
1725544550000|2024-09-05 13:55:50|1038.05|1036.65|1039.28|1037.88|1039.28|1037.88|1038.05|1036.65|0
1725544560000|2024-09-05 13:56:00|1039.52|1038.12|1040.26|1038.86|1040.26|1038.86|1039.52|1038.12|0
1725544570000|2024-09-05 13:56:10|1040.99|1039.59|1039.77|1038.37|1040.99|1039.59|1039.77|1038.37|0
1725544580000|2024-09-05 13:56:20|1040.01|1038.61|1040.26|1038.86|1040.5|1039.1|1040.01|1038.61|0
1725544590000|2024-09-05 13:56:30|1040.5|1039.1|1040.5|1039.1|1040.5|1039.1|1040.26|1038.86|0
1725544600000|2024-09-05 13:56:40|1040.75|1039.35|1040.99|1039.59|1040.99|1039.59|1040.75|1039.35|0
1725544610000|2024-09-05 13:56:50|1041.24|1039.84|1041.24|1039.84|1041.24|1039.84|1041.24|1039.84|0
1725544620000|2024-09-05 13:57:00|1040.75|1039.35|1041.24|1039.84|1041.24|1039.84|1040.5|1039.1|0
1725544630000|2024-09-05 13:57:10|1040.99|1039.59|1041.24|1039.84|1041.97|1040.57|1040.99|1039.59|0
1725544640000|2024-09-05 13:57:20|1040.75|1039.35|1040.26|1038.86|1040.75|1039.35|1040.26|1038.86|0
1725544650000|2024-09-05 13:57:30|1040.01|1038.61|1040.01|1038.61|1040.01|1038.61|1039.77|1038.37|0
1725544660000|2024-09-05 13:57:40|1039.52|1038.12|1039.77|1038.37|1039.77|1038.37|1039.28|1037.88|0
1725544670000|2024-09-05 13:57:50|1040.01|1038.61|1039.52|1038.12|1040.5|1039.1|1039.52|1038.12|0
1725544680000|2024-09-05 13:58:00|1039.77|1038.37|1040.62|1039.22|1040.75|1039.35|1039.77|1038.37|0
1725544690000|2024-09-05 13:58:10|1040.99|1039.59|1040.86|1039.46|1040.99|1039.59|1040.5|1039.1|0
1725544700000|2024-09-05 13:58:20|1041.24|1039.84|1041.24|1039.84|1041.35|1039.95|1041.24|1039.84|0
1725544710000|2024-09-05 13:58:30|1041.48|1040.08|1041.24|1039.84|1041.48|1040.08|1041.24|1039.84|0
1725544720000|2024-09-05 13:58:40|1041.35|1039.95|1041.73|1040.33|1041.73|1040.33|1041.24|1039.84|0
1725544730000|2024-09-05 13:58:50|1041.48|1040.08|1041.35|1039.95|1041.48|1040.08|1041.24|1039.84|0
1725544740000|2024-09-05 13:59:00|1041.73|1040.33|1041.73|1040.33|1041.73|1040.33|1041.24|1039.84|0
1725544750000|2024-09-05 13:59:10|1041.48|1040.08|1041.48|1040.08|1041.48|1040.08|1040.75|1039.35|0
1725544760000|2024-09-05 13:59:20|1041.73|1040.33|1040.86|1039.46|1041.97|1040.57|1040.86|1039.46|0
1725544770000|2024-09-05 13:59:30|1041.11|1039.71|1038.9|1037.5|1041.11|1039.71|1038.9|1037.5|0
1725544780000|2024-09-05 13:59:40|1038.79|1037.39|1039.64|1038.24|1039.88|1038.48|1038.79|1037.39|0
1725544790000|2024-09-05 13:59:50|1039.77|1038.37|1040.86|1039.46|1040.86|1039.46|1039.77|1038.37|0
1725544800000|2024-09-05 14:00:00|1046.38|1044.98|1045.16|1043.76|1046.38|1044.98|1044.91|1043.51|0
1725544810000|2024-09-05 14:00:10|1046.14|1044.74|1044.67|1043.27|1046.14|1044.74|1044.67|1043.27|0
1725544820000|2024-09-05 14:00:20|1043.44|1042.04|1044.67|1043.27|1044.67|1043.27|1042.95|1041.55|0
1725544830000|2024-09-05 14:00:30|1045.65|1044.25|1046.87|1045.47|1047.37|1045.97|1045.65|1044.25|0
1725544840000|2024-09-05 14:00:40|1046.14|1044.74|1047.86|1046.46|1048.1|1046.7|1046.14|1044.74|0
1725544850000|2024-09-05 14:00:50|1048.59|1047.19|1049.08|1047.68|1049.08|1047.68|1047.86|1046.46|0
1725544860000|2024-09-05 14:01:00|1049.82|1048.42|1051.29|1049.89|1051.29|1049.89|1049.82|1048.42|0
1725544870000|2024-09-05 14:01:10|1050.55|1049.15|1051.04|1049.64|1051.04|1049.64|1050.31|1048.91|0
1725544880000|2024-09-05 14:01:20|1051.29|1049.89|1049.33|1047.93|1051.29|1049.89|1049.33|1047.93|0
1725544890000|2024-09-05 14:01:30|1050.55|1049.15|1051.04|1049.64|1051.04|1049.64|1049.82|1048.42|0
1725544900000|2024-09-05 14:01:40|1050.8|1049.4|1050.8|1049.4|1050.8|1049.4|1050.55|1049.15|0
1725544910000|2024-09-05 14:01:50|1051.53|1050.13|1051.04|1049.64|1052.03|1050.63|1051.04|1049.64|0
1725544920000|2024-09-05 14:02:00|1050.67|1049.27|1050.55|1049.15|1051.16|1049.76|1050.55|1049.15|0
1725544930000|2024-09-05 14:02:10|1051.78|1050.38|1052.76|1051.36|1052.76|1051.36|1051.78|1050.38|0
1725544940000|2024-09-05 14:02:20|1053.01|1051.61|1054.23|1052.83|1054.23|1052.83|1053.01|1051.61|0
1725544950000|2024-09-05 14:02:30|1054.11|1052.71|1054.48|1053.08|1054.48|1053.08|1054.11|1052.71|0
1725544960000|2024-09-05 14:02:40|1054.23|1052.83|1053.25|1051.85|1054.23|1052.83|1053.25|1051.85|0
1725544970000|2024-09-05 14:02:50|1053.5|1052.1|1053.99|1052.59|1054.23|1052.83|1053.25|1051.85|0
1725544980000|2024-09-05 14:03:00|1054.23|1052.83|1051.53|1050.13|1054.23|1052.83|1051.53|1050.13|0
1725544990000|2024-09-05 14:03:10|1052.27|1050.87|1051.29|1049.89|1052.27|1050.87|1051.29|1049.89|0
1725545000000|2024-09-05 14:03:20|1051.53|1050.13|1053.25|1051.85|1053.25|1051.85|1051.53|1050.13|0
1725545010000|2024-09-05 14:03:30|1053.74|1052.34|1053.5|1052.1|1053.74|1052.34|1053.25|1051.85|0
1725545020000|2024-09-05 14:03:40|1053.74|1052.34|1053.1|1051.7|1053.74|1052.34|1053.1|1051.7|0
1725545030000|2024-09-05 14:03:50|1053.35|1051.95|1053.21|1051.81|1053.59|1052.19|1053.21|1051.81|0
1725545040000|2024-09-05 14:04:00|1053.33|1051.93|1053.71|1052.31|1054.07|1052.67|1053.33|1051.93|0
1725545050000|2024-09-05 14:04:10|1053.95|1052.55|1053.28|1051.88|1053.95|1052.55|1053.28|1051.88|0
1725545060000|2024-09-05 14:04:20|1053.53|1052.13|1053.77|1052.37|1054.02|1052.62|1053.53|1052.13|0
1725545070000|2024-09-05 14:04:30|1054.02|1052.62|1053.53|1052.13|1054.26|1052.86|1053.53|1052.13|0
1725545080000|2024-09-05 14:04:40|1053.28|1051.88|1052.54|1051.14|1054.02|1052.62|1052.54|1051.14|0
1725545090000|2024-09-05 14:04:50|1052.79|1051.39|1051.56|1050.16|1052.79|1051.39|1051.56|1050.16|0
1725545100000|2024-09-05 14:05:00|1050.82|1049.42|1049.84|1048.44|1050.82|1049.42|1049.84|1048.44|0
1725545110000|2024-09-05 14:05:10|1050.09|1048.69|1052.3|1050.9|1052.3|1050.9|1050.09|1048.69|0
1725545120000|2024-09-05 14:05:20|1051.81|1050.41|1053.03|1051.63|1053.03|1051.63|1051.81|1050.41|0
1725545130000|2024-09-05 14:05:30|1052.79|1051.39|1052.79|1051.39|1053.03|1051.63|1052.79|1051.39|0
1725545140000|2024-09-05 14:05:40|1053.03|1051.63|1053.53|1052.13|1053.53|1052.13|1053.03|1051.63|0
1725545150000|2024-09-05 14:05:50|1054.02|1052.62|1053.28|1051.88|1054.02|1052.62|1053.28|1051.88|0
1725545160000|2024-09-05 14:06:00|1053.77|1052.37|1054.75|1053.35|1054.75|1053.35|1053.77|1052.37|0
1725545170000|2024-09-05 14:06:10|1054.02|1052.62|1053.52|1052.12|1054.02|1052.62|1053.28|1051.88|0
1725545180000|2024-09-05 14:06:20|1053.03|1051.63|1053.28|1051.88|1053.28|1051.88|1052.79|1051.39|0
1725545190000|2024-09-05 14:06:30|1053.15|1051.75|1053.77|1052.37|1054.02|1052.62|1053.15|1051.75|0
1725545200000|2024-09-05 14:06:40|1054.02|1052.62|1054.02|1052.62|1054.02|1052.62|1054.02|1052.62|0
1725545210000|2024-09-05 14:06:50|1054.62|1053.22|1055.24|1053.84|1055.24|1053.84|1054.51|1053.11|0
1725545220000|2024-09-05 14:07:00|1055|1053.6|1056.84|1055.44|1056.84|1055.44|1055|1053.6|0
1725545230000|2024-09-05 14:07:10|1055.98|1054.58|1052.54|1051.14|1055.98|1054.58|1052.54|1051.14|0
1725545240000|2024-09-05 14:07:20|1052.79|1051.39|1052.79|1051.39|1052.79|1051.39|1052.79|1051.39|0
1725545250000|2024-09-05 14:07:30|1052.91|1051.51|1052.91|1051.51|1052.91|1051.51|1052.91|1051.51|0
1725545260000|2024-09-05 14:07:40|1052.3|1050.9|1052.05|1050.65|1052.3|1050.9|1051.81|1050.41|0
1725545270000|2024-09-05 14:07:50|1052.17|1050.77|1051.31|1049.91|1052.17|1050.77|1051.07|1049.67|0
1725545280000|2024-09-05 14:08:00|1050.82|1049.42|1049.84|1048.44|1050.82|1049.42|1049.84|1048.44|0
1725545290000|2024-09-05 14:08:10|1050.09|1048.69|1050.33|1048.93|1050.82|1049.42|1050.09|1048.69|0
1725545300000|2024-09-05 14:08:20|1050.58|1049.18|1051.31|1049.91|1051.31|1049.91|1050.58|1049.18|0
1725545310000|2024-09-05 14:08:30|1052.05|1050.65|1052.3|1050.9|1052.54|1051.14|1052.05|1050.65|0
1725545320000|2024-09-05 14:08:40|1052.54|1051.14|1053.03|1051.63|1053.03|1051.63|1052.54|1051.14|0
1725545330000|2024-09-05 14:08:50|1052.79|1051.39|1053.28|1051.88|1053.28|1051.88|1052.79|1051.39|0
1725545340000|2024-09-05 14:09:00|1053.03|1051.63|1051.8|1050.4|1053.03|1051.63|1051.8|1050.4|0
1725545350000|2024-09-05 14:09:10|1051.31|1049.91|1050.58|1049.18|1052.3|1050.9|1050.58|1049.18|0
1725545360000|2024-09-05 14:09:20|1050.33|1048.93|1051.07|1049.67|1051.07|1049.67|1050.33|1048.93|0
1725545370000|2024-09-05 14:09:30|1050.82|1049.42|1050.33|1048.93|1050.82|1049.42|1050.33|1048.93|0
1725545380000|2024-09-05 14:09:40|1048.86|1047.46|1048.61|1047.21|1048.86|1047.46|1048.61|1047.21|0
1725545390000|2024-09-05 14:09:50|1048.86|1047.46|1049.35|1047.95|1049.35|1047.95|1048.86|1047.46|0
1725545400000|2024-09-05 14:10:00|1050.09|1048.69|1049.35|1047.95|1050.33|1048.93|1049.35|1047.95|0
1725545410000|2024-09-05 14:10:10|1049.84|1048.44|1048.86|1047.46|1049.84|1048.44|1048.86|1047.46|0
1725545420000|2024-09-05 14:10:20|1049.35|1047.95|1049.84|1048.44|1049.84|1048.44|1049.35|1047.95|0
1725545430000|2024-09-05 14:10:30|1049.59|1048.19|1047.14|1045.74|1049.59|1048.19|1047.14|1045.74|0
1725545440000|2024-09-05 14:10:40|1048.12|1046.72|1048.37|1046.97|1048.37|1046.97|1048.12|1046.72|0
1725545450000|2024-09-05 14:10:50|1048.12|1046.72|1047.88|1046.48|1048.12|1046.72|1047.63|1046.23|0
1725545460000|2024-09-05 14:11:00|1047.63|1046.23|1047.88|1046.48|1048.37|1046.97|1047.63|1046.23|0
1725545470000|2024-09-05 14:11:10|1047.39|1045.99|1046.89|1045.49|1047.39|1045.99|1046.16|1044.76|0
1725545480000|2024-09-05 14:11:20|1046.4|1045|1046.65|1045.25|1046.65|1045.25|1046.16|1044.76|0
1725545490000|2024-09-05 14:11:30|1047.14|1045.74|1045.91|1044.51|1047.14|1045.74|1045.91|1044.51|0
1725545500000|2024-09-05 14:11:40|1045.67|1044.27|1041.74|1040.34|1045.67|1044.27|1041.74|1040.34|0
1725545510000|2024-09-05 14:11:50|1041.99|1040.59|1041.99|1040.59|1042.23|1040.83|1041.99|1040.59|0
1725545520000|2024-09-05 14:12:00|1042.23|1040.83|1041.25|1039.85|1042.23|1040.83|1041.25|1039.85|0
1725545530000|2024-09-05 14:12:10|1041.5|1040.1|1039.04|1037.64|1041.5|1040.1|1038.8|1037.4|0
1725545540000|2024-09-05 14:12:20|1039.78|1038.38|1038.06|1036.66|1039.78|1038.38|1038.06|1036.66|0
1725545550000|2024-09-05 14:12:30|1039.04|1037.64|1040.51|1039.11|1040.51|1039.11|1039.04|1037.64|0
1725545560000|2024-09-05 14:12:40|1040.76|1039.36|1041.25|1039.85|1041.49|1040.09|1040.51|1039.11|0
1725545570000|2024-09-05 14:12:50|1041.49|1040.09|1041|1039.6|1041.61|1040.21|1041|1039.6|0
1725545580000|2024-09-05 14:13:00|1041.49|1040.09|1041|1039.6|1041.49|1040.09|1041|1039.6|0
1725545590000|2024-09-05 14:13:10|1040.76|1039.36|1041.37|1039.97|1041.37|1039.97|1040.76|1039.36|0
1725545600000|2024-09-05 14:13:20|1041.49|1040.09|1039.78|1038.38|1041.99|1040.59|1039.78|1038.38|0
1725545610000|2024-09-05 14:13:30|1040.02|1038.62|1040.27|1038.87|1040.76|1039.36|1040.02|1038.62|0
1725545620000|2024-09-05 14:13:40|1040.39|1038.99|1039.61|1038.21|1040.39|1038.99|1039.61|1038.21|0
1725545630000|2024-09-05 14:13:50|1040.35|1038.95|1042.2|1040.8|1042.2|1040.8|1040.35|1038.95|0
1725545640000|2024-09-05 14:14:00|1042.69|1041.29|1042.57|1041.17|1042.94|1041.54|1042.57|1041.17|0
1725545650000|2024-09-05 14:14:10|1041.76|1040.36|1039.55|1038.15|1041.76|1040.36|1039.55|1038.15|0
1725545660000|2024-09-05 14:14:20|1039.8|1038.4|1039.8|1038.4|1040.04|1038.64|1039.8|1038.4|0
1725545670000|2024-09-05 14:14:30|1040.29|1038.89|1039.8|1038.4|1040.53|1039.13|1039.8|1038.4|0
1725545680000|2024-09-05 14:14:40|1038.57|1037.17|1039.55|1038.15|1039.55|1038.15|1038.57|1037.17|0
1725545690000|2024-09-05 14:14:50|1040.04|1038.64|1040.04|1038.64|1040.29|1038.89|1040.04|1038.64|0
1725545700000|2024-09-05 14:15:00|1039.55|1038.15|1038.57|1037.17|1039.55|1038.15|1038.57|1037.17|0
1725545710000|2024-09-05 14:15:10|1039.55|1038.15|1039.3|1037.9|1039.55|1038.15|1038.57|1037.17|0
1725545720000|2024-09-05 14:15:20|1038.81|1037.41|1038.81|1037.41|1038.81|1037.41|1037.59|1036.19|0
1725545730000|2024-09-05 14:15:30|1037.83|1036.43|1038.81|1037.41|1038.81|1037.41|1037.83|1036.43|0
1725545740000|2024-09-05 14:15:40|1038.08|1036.68|1037.34|1035.94|1038.32|1036.92|1037.34|1035.94|0
1725545750000|2024-09-05 14:15:50|1037.59|1036.19|1037.83|1036.43|1038.08|1036.68|1037.46|1036.06|0
1725545760000|2024-09-05 14:16:00|1039.3|1037.9|1040.04|1038.64|1040.04|1038.64|1039.3|1037.9|0
1725545770000|2024-09-05 14:16:10|1040.53|1039.13|1039.55|1038.15|1040.53|1039.13|1039.55|1038.15|0
1725545780000|2024-09-05 14:16:20|1040.04|1038.64|1040.53|1039.13|1040.53|1039.13|1040.04|1038.64|0
1725545790000|2024-09-05 14:16:30|1040.78|1039.38|1040.53|1039.13|1040.78|1039.38|1040.53|1039.13|0
1725545800000|2024-09-05 14:16:40|1041.02|1039.62|1040.29|1038.89|1041.02|1039.62|1040.04|1038.64|0
1725545810000|2024-09-05 14:16:50|1039.06|1037.66|1040.53|1039.13|1040.53|1039.13|1039.06|1037.66|0
1725545820000|2024-09-05 14:17:00|1040.78|1039.38|1041.51|1040.11|1041.51|1040.11|1040.78|1039.38|0
1725545830000|2024-09-05 14:17:10|1041.02|1039.62|1040.28|1038.88|1041.02|1039.62|1040.28|1038.88|0
1725545840000|2024-09-05 14:17:20|1040.04|1038.64|1040.04|1038.64|1040.04|1038.64|1039.79|1038.39|0
1725545850000|2024-09-05 14:17:30|1040.53|1039.13|1042|1040.6|1042|1040.6|1040.28|1038.88|0
1725545860000|2024-09-05 14:17:40|1042.25|1040.85|1042.74|1041.34|1042.74|1041.34|1042.25|1040.85|0
1725545870000|2024-09-05 14:17:50|1042.98|1041.58|1042.25|1040.85|1042.98|1041.58|1042.25|1040.85|0
1725545880000|2024-09-05 14:18:00|1042.74|1041.34|1042.49|1041.09|1042.74|1041.34|1042.49|1041.09|0
1725545890000|2024-09-05 14:18:10|1042.74|1041.34|1043.47|1042.07|1043.96|1042.56|1042.74|1041.34|0
1725545900000|2024-09-05 14:18:20|1042.98|1041.58|1042.25|1040.85|1042.98|1041.58|1042|1040.6|0
1725545910000|2024-09-05 14:18:30|1042|1040.6|1042|1040.6|1042.25|1040.85|1042|1040.6|0
1725545920000|2024-09-05 14:18:40|1042.25|1040.85|1043.96|1042.56|1043.96|1042.56|1042.25|1040.85|0
1725545930000|2024-09-05 14:18:50|1044.7|1043.3|1044.57|1043.17|1045.19|1043.79|1044.57|1043.17|0
1725545940000|2024-09-05 14:19:00|1044.46|1043.06|1042.74|1041.34|1044.46|1043.06|1042.49|1041.09|0
1725545950000|2024-09-05 14:19:10|1043.23|1041.83|1043.96|1042.56|1043.96|1042.56|1042.98|1041.58|0
1725545960000|2024-09-05 14:19:20|1043.72|1042.32|1043.23|1041.83|1043.72|1042.32|1042.86|1041.46|0
1725545970000|2024-09-05 14:19:30|1043.96|1042.56|1043.72|1042.32|1044.21|1042.81|1043.72|1042.32|0
1725545980000|2024-09-05 14:19:40|1044.21|1042.81|1044.21|1042.81|1044.21|1042.81|1043.96|1042.56|0
1725545990000|2024-09-05 14:19:50|1044.45|1043.05|1043.96|1042.56|1044.45|1043.05|1043.96|1042.56|0
1725546000000|2024-09-05 14:20:00|1044.21|1042.81|1045.44|1044.04|1045.44|1044.04|1044.21|1042.81|0
1725546010000|2024-09-05 14:20:10|1044.95|1043.55|1045.93|1044.53|1045.93|1044.53|1044.95|1043.55|0
1725546020000|2024-09-05 14:20:20|1045.68|1044.28|1044.95|1043.55|1046.17|1044.77|1044.95|1043.55|0
1725546030000|2024-09-05 14:20:30|1044.45|1043.05|1045.68|1044.28|1046.17|1044.77|1044.45|1043.05|0
1725546040000|2024-09-05 14:20:40|1046.66|1045.26|1045.93|1044.53|1046.66|1045.26|1045.93|1044.53|0
1725546050000|2024-09-05 14:20:50|1046.04|1044.64|1048.87|1047.47|1048.87|1047.47|1046.04|1044.64|0
1725546060000|2024-09-05 14:21:00|1047.89|1046.49|1048.14|1046.74|1048.14|1046.74|1047.89|1046.49|0
1725546070000|2024-09-05 14:21:10|1048.87|1047.47|1048.63|1047.23|1048.87|1047.47|1048.38|1046.98|0
1725546080000|2024-09-05 14:21:20|1048.87|1047.47|1047.15|1045.75|1048.87|1047.47|1047.15|1045.75|0
1725546090000|2024-09-05 14:21:30|1046.91|1045.51|1048.14|1046.74|1048.14|1046.74|1046.91|1045.51|0
1725546100000|2024-09-05 14:21:40|1048.38|1046.98|1048.74|1047.34|1048.87|1047.47|1048.38|1046.98|0
1725546110000|2024-09-05 14:21:50|1049.61|1048.21|1050.1|1048.7|1050.46|1049.06|1049.61|1048.21|0
1725546120000|2024-09-05 14:22:00|1050.34|1048.94|1050.59|1049.19|1051.08|1049.68|1050.34|1048.94|0
1725546130000|2024-09-05 14:22:10|1050.1|1048.7|1050.84|1049.44|1050.84|1049.44|1050.1|1048.7|0
1725546140000|2024-09-05 14:22:20|1051.08|1049.68|1050.59|1049.19|1051.08|1049.68|1050.59|1049.19|0
1725546150000|2024-09-05 14:22:30|1050.84|1049.44|1051.57|1050.17|1051.57|1050.17|1050.84|1049.44|0
1725546160000|2024-09-05 14:22:40|1051.69|1050.29|1052.06|1050.66|1052.06|1050.66|1051.69|1050.29|0
1725546170000|2024-09-05 14:22:50|1052.55|1051.15|1052.06|1050.66|1052.55|1051.15|1052.06|1050.66|0
1725546180000|2024-09-05 14:23:00|1051.57|1050.17|1051.08|1049.68|1052.31|1050.91|1051.08|1049.68|0
1725546190000|2024-09-05 14:23:10|1052.06|1050.66|1051.08|1049.68|1052.06|1050.66|1051.08|1049.68|0
1725546200000|2024-09-05 14:23:20|1051.33|1049.93|1051.33|1049.93|1051.82|1050.42|1051.33|1049.93|0
1725546210000|2024-09-05 14:23:30|1051.82|1050.42|1052.06|1050.66|1052.06|1050.66|1050.83|1049.43|0
1725546220000|2024-09-05 14:23:40|1051.57|1050.17|1052.8|1051.4|1052.8|1051.4|1051.57|1050.17|0
1725546230000|2024-09-05 14:23:50|1052.55|1051.15|1051.82|1050.42|1052.55|1051.15|1051.82|1050.42|0
1725546240000|2024-09-05 14:24:00|1052.06|1050.66|1052.31|1050.91|1052.31|1050.91|1052.06|1050.66|0
1725546250000|2024-09-05 14:24:10|1052.8|1051.4|1054.03|1052.63|1054.03|1052.63|1052.8|1051.4|0
1725546260000|2024-09-05 14:24:20|1055.75|1054.35|1055.75|1054.35|1055.75|1054.35|1055.5|1054.1|0
1725546270000|2024-09-05 14:24:30|1055.99|1054.59|1055.99|1054.59|1055.99|1054.59|1055.25|1053.85|0
1725546280000|2024-09-05 14:24:40|1055.75|1054.35|1055.99|1054.59|1056.24|1054.84|1055.75|1054.35|0
1725546290000|2024-09-05 14:24:50|1055.5|1054.1|1054.76|1053.36|1055.5|1054.1|1054.76|1053.36|0
1725546300000|2024-09-05 14:25:00|1055.25|1053.85|1055.5|1054.1|1055.75|1054.35|1055.25|1053.85|0
1725546310000|2024-09-05 14:25:10|1055.99|1054.59|1055.99|1054.59|1055.99|1054.59|1055.99|1054.59|0
1725546320000|2024-09-05 14:25:20|1056.48|1055.08|1055.99|1054.59|1056.48|1055.08|1055.99|1054.59|0
1725546330000|2024-09-05 14:25:30|1056.24|1054.84|1057.96|1056.56|1057.96|1056.56|1056.24|1054.84|0
1725546340000|2024-09-05 14:25:40|1057.46|1056.06|1056.48|1055.08|1057.46|1056.06|1056.24|1054.84|0
1725546350000|2024-09-05 14:25:50|1056.24|1054.84|1056.48|1055.08|1056.73|1055.33|1056.24|1054.84|0
1725546360000|2024-09-05 14:26:00|1056.73|1055.33|1056.73|1055.33|1056.73|1055.33|1056.24|1054.84|0
1725546370000|2024-09-05 14:26:10|1055.5|1054.1|1055.74|1054.34|1055.74|1054.34|1055.5|1054.1|0
1725546380000|2024-09-05 14:26:20|1056.48|1055.08|1056.48|1055.08|1056.48|1055.08|1055.99|1054.59|0
1725546390000|2024-09-05 14:26:30|1056.24|1054.84|1056.48|1055.08|1056.48|1055.08|1056.24|1054.84|0
1725546400000|2024-09-05 14:26:40|1057.22|1055.82|1057.22|1055.82|1057.22|1055.82|1056.97|1055.57|0
1725546410000|2024-09-05 14:26:50|1056.97|1055.57|1057.22|1055.82|1057.34|1055.94|1056.97|1055.57|0
1725546420000|2024-09-05 14:27:00|1058.2|1056.8|1057.96|1056.56|1058.2|1056.8|1057.22|1055.82|0
1725546430000|2024-09-05 14:27:10|1057.71|1056.31|1058.2|1056.8|1058.2|1056.8|1057.71|1056.31|0
1725546440000|2024-09-05 14:27:20|1057.95|1056.55|1058.2|1056.8|1058.2|1056.8|1057.95|1056.55|0
1725546450000|2024-09-05 14:27:30|1057.95|1056.55|1057.46|1056.06|1057.95|1056.55|1057.22|1055.82|0
1725546460000|2024-09-05 14:27:40|1057.71|1056.31|1057.46|1056.06|1057.71|1056.31|1057.22|1055.82|0
1725546470000|2024-09-05 14:27:50|1057.22|1055.82|1056.48|1055.08|1057.46|1056.06|1056.48|1055.08|0
1725546480000|2024-09-05 14:28:00|1056.73|1055.33|1056.48|1055.08|1056.73|1055.33|1056.48|1055.08|0
1725546490000|2024-09-05 14:28:10|1056.73|1055.33|1055.25|1053.85|1056.97|1055.57|1055.25|1053.85|0
1725546500000|2024-09-05 14:28:20|1055.5|1054.1|1055.37|1053.97|1055.5|1054.1|1055.25|1053.85|0
1725546510000|2024-09-05 14:28:30|1055.25|1053.85|1055.01|1053.61|1055.62|1054.22|1055.01|1053.61|0
1725546520000|2024-09-05 14:28:40|1055.5|1054.1|1055.25|1053.85|1055.5|1054.1|1055.25|1053.85|0
1725546530000|2024-09-05 14:28:50|1055.5|1054.1|1055.01|1053.61|1055.5|1054.1|1055.01|1053.61|0
1725546540000|2024-09-05 14:29:00|1053.78|1052.38|1052.55|1051.15|1053.78|1052.38|1052.55|1051.15|0
1725546550000|2024-09-05 14:29:10|1050.59|1049.19|1051.32|1049.92|1051.32|1049.92|1050.59|1049.19|0
1725546560000|2024-09-05 14:29:20|1052.06|1050.66|1052.06|1050.66|1052.06|1050.66|1052.06|1050.66|0
1725546570000|2024-09-05 14:29:30|1051.57|1050.17|1049.36|1047.96|1051.81|1050.41|1049.36|1047.96|0
1725546580000|2024-09-05 14:29:40|1049.6|1048.2|1050.59|1049.19|1050.59|1049.19|1049.6|1048.2|0
1725546590000|2024-09-05 14:29:50|1050.83|1049.43|1050.59|1049.19|1050.83|1049.43|1050.59|1049.19|0
1725546600000|2024-09-05 14:30:00|1051.08|1049.68|1051.81|1050.41|1051.81|1050.41|1051.08|1049.68|0
1725546610000|2024-09-05 14:30:10|1051.57|1050.17|1051.57|1050.17|1051.81|1050.41|1051.57|1050.17|0
1725546620000|2024-09-05 14:30:20|1052.55|1051.15|1053.78|1052.38|1053.78|1052.38|1052.55|1051.15|0
1725546630000|2024-09-05 14:30:30|1054.27|1052.87|1055.01|1053.61|1055.25|1053.85|1054.27|1052.87|0
1725546640000|2024-09-05 14:30:40|1055.5|1054.1|1055.74|1054.34|1055.74|1054.34|1055.25|1053.85|0
1725546650000|2024-09-05 14:30:50|1055.5|1054.1|1055.5|1054.1|1055.5|1054.1|1055.5|1054.1|0
1725546660000|2024-09-05 14:31:00|1055.74|1054.34|1055.99|1054.59|1055.99|1054.59|1055.5|1054.1|0
1725546670000|2024-09-05 14:31:10|1056.23|1054.83|1055.99|1054.59|1056.23|1054.83|1055.99|1054.59|0
1725546680000|2024-09-05 14:31:20|1055.5|1054.1|1055.5|1054.1|1055.74|1054.34|1055.5|1054.1|0
1725546690000|2024-09-05 14:31:30|1055.01|1053.61|1055.74|1054.34|1055.74|1054.34|1055.01|1053.61|0
1725546700000|2024-09-05 14:31:40|1054.88|1053.48|1054.51|1053.11|1054.88|1053.48|1054.51|1053.11|0
1725546710000|2024-09-05 14:31:50|1054.14|1052.74|1052.3|1050.9|1054.14|1052.74|1052.3|1050.9|0
1725546720000|2024-09-05 14:32:00|1052.06|1050.66|1051.69|1050.29|1052.06|1050.66|1051.69|1050.29|0
1725546730000|2024-09-05 14:32:10|1052.06|1050.66|1051.32|1049.92|1052.06|1050.66|1050.83|1049.43|0
1725546740000|2024-09-05 14:32:20|1051.08|1049.68|1051.32|1049.92|1051.32|1049.92|1050.59|1049.19|0
1725546750000|2024-09-05 14:32:30|1051.57|1050.17|1051.57|1050.17|1052.06|1050.66|1051.57|1050.17|0
1725546760000|2024-09-05 14:32:40|1051.08|1049.68|1050.7|1049.3|1051.32|1049.92|1050.7|1049.3|0
1725546770000|2024-09-05 14:32:50|1050.83|1049.43|1051.48|1050.08|1051.48|1050.08|1050.83|1049.43|0
1725546780000|2024-09-05 14:33:00|1051.98|1050.58|1052.29|1050.89|1052.65|1051.25|1051.98|1050.58|0
1725546790000|2024-09-05 14:33:10|1052.04|1050.64|1051.22|1049.82|1052.78|1051.38|1051.22|1049.82|0
1725546800000|2024-09-05 14:33:20|1051.71|1050.31|1050.97|1049.57|1051.95|1050.55|1050.48|1049.08|0
1725546810000|2024-09-05 14:33:30|1051.09|1049.69|1050.84|1049.44|1051.22|1049.82|1050.84|1049.44|0
1725546820000|2024-09-05 14:33:40|1050.97|1049.57|1050.72|1049.32|1051.22|1049.82|1050.72|1049.32|0
1725546830000|2024-09-05 14:33:50|1050.97|1049.57|1050.72|1049.32|1051.46|1050.06|1050.72|1049.32|0
1725546840000|2024-09-05 14:34:00|1050.23|1048.83|1048.27|1046.87|1050.23|1048.83|1048.27|1046.87|0
1725546850000|2024-09-05 14:34:10|1049.25|1047.85|1049.5|1048.1|1049.5|1048.1|1049.25|1047.85|0
1725546860000|2024-09-05 14:34:20|1049.25|1047.85|1049.99|1048.59|1049.99|1048.59|1049.25|1047.85|0
1725546870000|2024-09-05 14:34:30|1050.11|1048.71|1049.99|1048.59|1050.11|1048.71|1049.74|1048.34|0
1725546880000|2024-09-05 14:34:40|1050.48|1049.08|1050.72|1049.32|1050.72|1049.32|1050.48|1049.08|0
1725546890000|2024-09-05 14:34:50|1051.22|1049.82|1051.09|1049.69|1051.46|1050.06|1051.09|1049.69|0
1725546900000|2024-09-05 14:35:00|1050.72|1049.32|1049.74|1048.34|1050.72|1049.32|1049.74|1048.34|0
1725546910000|2024-09-05 14:35:10|1049.5|1048.1|1050.72|1049.32|1050.72|1049.32|1049.5|1048.1|0
1725546920000|2024-09-05 14:35:20|1051.95|1050.55|1050.72|1049.32|1051.95|1050.55|1050.72|1049.32|0
1725546930000|2024-09-05 14:35:30|1050.97|1049.57|1051.22|1049.82|1051.22|1049.82|1050.97|1049.57|0
1725546940000|2024-09-05 14:35:40|1051.46|1050.06|1051.46|1050.06|1051.46|1050.06|1051.22|1049.82|0
1725546950000|2024-09-05 14:35:50|1051.82|1050.42|1051.46|1050.06|1051.82|1050.42|1051.46|1050.06|0
1725546960000|2024-09-05 14:36:00|1051.22|1049.82|1050.23|1048.83|1051.22|1049.82|1049.99|1048.59|0
1725546970000|2024-09-05 14:36:10|1049.5|1048.1|1048.76|1047.36|1049.5|1048.1|1048.27|1046.87|0
1725546980000|2024-09-05 14:36:20|1048.51|1047.11|1049.5|1048.1|1049.5|1048.1|1048.51|1047.11|0
1725546990000|2024-09-05 14:36:30|1049|1047.6|1049.25|1047.85|1049.25|1047.85|1049|1047.6|0
1725547000000|2024-09-05 14:36:40|1048.76|1047.36|1049|1047.6|1049.12|1047.72|1048.76|1047.36|0
1725547010000|2024-09-05 14:36:50|1049.5|1048.1|1049.74|1048.34|1049.74|1048.34|1049.25|1047.85|0
1725547020000|2024-09-05 14:37:00|1050.35|1048.95|1049.99|1048.59|1050.35|1048.95|1049.99|1048.59|0
1725547030000|2024-09-05 14:37:10|1050.6|1049.2|1050.23|1048.83|1050.6|1049.2|1050.23|1048.83|0
1725547040000|2024-09-05 14:37:20|1050.48|1049.08|1050.72|1049.32|1050.72|1049.32|1050.48|1049.08|0
1725547050000|2024-09-05 14:37:30|1049.74|1048.34|1049.25|1047.85|1049.74|1048.34|1049.25|1047.85|0
1725547060000|2024-09-05 14:37:40|1049.99|1048.59|1049.25|1047.85|1049.99|1048.59|1049.25|1047.85|0
1725547070000|2024-09-05 14:37:50|1049.37|1047.97|1049.25|1047.85|1049.37|1047.97|1049|1047.6|0
1725547080000|2024-09-05 14:38:00|1049.5|1048.1|1049.99|1048.59|1049.99|1048.59|1049.5|1048.1|0
1725547090000|2024-09-05 14:38:10|1050.1|1048.7|1049.5|1048.1|1050.1|1048.7|1049|1047.6|0
1725547100000|2024-09-05 14:38:20|1050.48|1049.08|1050.23|1048.83|1051.21|1049.81|1050.23|1048.83|0
1725547110000|2024-09-05 14:38:30|1050.48|1049.08|1049.25|1047.85|1050.48|1049.08|1049.25|1047.85|0
1725547120000|2024-09-05 14:38:40|1049.74|1048.34|1049.99|1048.59|1049.99|1048.59|1049.74|1048.34|0
1725547130000|2024-09-05 14:38:50|1049.74|1048.34|1049.99|1048.59|1049.99|1048.59|1049.74|1048.34|0
1725547140000|2024-09-05 14:39:00|1049.49|1048.09|1049.49|1048.09|1049.86|1048.46|1049.49|1048.09|0
1725547150000|2024-09-05 14:39:10|1050.23|1048.83|1049.25|1047.85|1050.23|1048.83|1049.25|1047.85|0
1725547160000|2024-09-05 14:39:20|1049.49|1048.09|1048.51|1047.11|1049.49|1048.09|1048.51|1047.11|0
1725547170000|2024-09-05 14:39:30|1048.76|1047.36|1048.02|1046.62|1048.76|1047.36|1048.02|1046.62|0
1725547180000|2024-09-05 14:39:40|1048.63|1047.23|1049.25|1047.85|1049.25|1047.85|1048.63|1047.23|0
1725547190000|2024-09-05 14:39:50|1049.49|1048.09|1049.99|1048.59|1049.99|1048.59|1049.49|1048.09|0
1725547200000|2024-09-05 14:40:00|1047.78|1046.38|1044.58|1043.18|1047.78|1046.38|1044.58|1043.18|0
1725547210000|2024-09-05 14:40:10|1044.83|1043.43|1045.81|1044.41|1045.81|1044.41|1044.83|1043.43|0
1725547220000|2024-09-05 14:40:20|1046.06|1044.66|1044.83|1043.43|1046.06|1044.66|1044.83|1043.43|0
1725547230000|2024-09-05 14:40:30|1045.57|1044.17|1045.32|1043.92|1045.81|1044.41|1045.07|1043.67|0
1725547240000|2024-09-05 14:40:40|1046.06|1044.66|1046.06|1044.66|1046.06|1044.66|1045.81|1044.41|0
1725547250000|2024-09-05 14:40:50|1045.57|1044.17|1047.04|1045.64|1047.04|1045.64|1045.32|1043.92|0
1725547260000|2024-09-05 14:41:00|1046.55|1045.15|1047.04|1045.64|1047.78|1046.38|1046.55|1045.15|0
1725547270000|2024-09-05 14:41:10|1046.3|1044.9|1046.55|1045.15|1046.55|1045.15|1045.57|1044.17|0
1725547280000|2024-09-05 14:41:20|1047.04|1045.64|1048.02|1046.62|1048.02|1046.62|1046.79|1045.39|0
1725547290000|2024-09-05 14:41:30|1047.77|1046.37|1047.77|1046.37|1047.77|1046.37|1047.77|1046.37|0
1725547300000|2024-09-05 14:41:40|1047.28|1045.88|1046.79|1045.39|1047.28|1045.88|1046.79|1045.39|0
1725547310000|2024-09-05 14:41:50|1046.55|1045.15|1046.06|1044.66|1046.79|1045.39|1045.81|1044.41|0
1725547320000|2024-09-05 14:42:00|1046.3|1044.9|1046.55|1045.15|1046.55|1045.15|1046.3|1044.9|0
1725547330000|2024-09-05 14:42:10|1046.47|1045.07|1047.2|1045.8|1047.2|1045.8|1046.47|1045.07|0
1725547340000|2024-09-05 14:42:20|1046.96|1045.56|1048.12|1046.72|1048.25|1046.85|1046.96|1045.56|0
1725547350000|2024-09-05 14:42:30|1048.25|1046.85|1048.5|1047.1|1048.5|1047.1|1048.25|1046.85|0
1725547360000|2024-09-05 14:42:40|1049.23|1047.83|1049.23|1047.83|1049.23|1047.83|1048.99|1047.59|0
1725547370000|2024-09-05 14:42:50|1048.99|1047.59|1048.99|1047.59|1049.23|1047.83|1048.99|1047.59|0
1725547380000|2024-09-05 14:43:00|1049.23|1047.83|1049.23|1047.83|1049.48|1048.08|1049.23|1047.83|0
1725547390000|2024-09-05 14:43:10|1049.48|1048.08|1048.5|1047.1|1049.48|1048.08|1048.5|1047.1|0
1725547400000|2024-09-05 14:43:20|1048.74|1047.34|1048.25|1046.85|1048.74|1047.34|1047.76|1046.36|0
1725547410000|2024-09-05 14:43:30|1048.01|1046.61|1047.76|1046.36|1048.5|1047.1|1047.76|1046.36|0
1725547420000|2024-09-05 14:43:40|1048.12|1046.72|1047.76|1046.36|1048.25|1046.85|1047.76|1046.36|0
1725547430000|2024-09-05 14:43:50|1047.52|1046.12|1047.02|1045.62|1048.01|1046.61|1047.02|1045.62|0
1725547440000|2024-09-05 14:44:00|1047.27|1045.87|1048.01|1046.61|1048.01|1046.61|1047.27|1045.87|0
1725547450000|2024-09-05 14:44:10|1047.76|1046.36|1047.76|1046.36|1047.76|1046.36|1047.52|1046.12|0
1725547460000|2024-09-05 14:44:20|1048.01|1046.61|1047.27|1045.87|1048.01|1046.61|1047.02|1045.62|0
1725547470000|2024-09-05 14:44:30|1046.9|1045.5|1047.27|1045.87|1047.27|1045.87|1046.9|1045.5|0
1725547480000|2024-09-05 14:44:40|1047.02|1045.62|1045.06|1043.66|1047.02|1045.62|1045.06|1043.66|0
1725547490000|2024-09-05 14:44:50|1043.59|1042.19|1042.6|1041.2|1043.59|1042.19|1042.36|1040.96|0
1725547500000|2024-09-05 14:45:00|1042.11|1040.71|1039.66|1038.26|1042.6|1041.2|1039.66|1038.26|0
1725547510000|2024-09-05 14:45:10|1039.9|1038.5|1041.13|1039.73|1041.13|1039.73|1039.9|1038.5|0
1725547520000|2024-09-05 14:45:20|1040.89|1039.49|1041.13|1039.73|1041.38|1039.98|1040.89|1039.49|0
1725547530000|2024-09-05 14:45:30|1041.25|1039.85|1041.62|1040.22|1041.87|1040.47|1041.25|1039.85|0
1725547540000|2024-09-05 14:45:40|1040.15|1038.75|1040.64|1039.24|1041.13|1039.73|1040.15|1038.75|0
1725547550000|2024-09-05 14:45:50|1040.15|1038.75|1035.98|1034.58|1040.15|1038.75|1035.98|1034.58|0
1725547560000|2024-09-05 14:46:00|1035|1033.6|1035.98|1034.58|1036.22|1034.82|1035|1033.6|0
1725547570000|2024-09-05 14:46:10|1035.73|1034.33|1034.75|1033.35|1035.73|1034.33|1034.51|1033.11|0
1725547580000|2024-09-05 14:46:20|1035.24|1033.84|1035.73|1034.33|1036.22|1034.82|1035.24|1033.84|0
1725547590000|2024-09-05 14:46:30|1035.24|1033.84|1035.24|1033.84|1035.49|1034.09|1035.24|1033.84|0
1725547600000|2024-09-05 14:46:40|1035.73|1034.33|1035.98|1034.58|1036.47|1035.07|1035.73|1034.33|0
1725547610000|2024-09-05 14:46:50|1035|1033.6|1035|1033.6|1035|1033.6|1035|1033.6|0
1725547620000|2024-09-05 14:47:00|1034.5|1033.1|1034.5|1033.1|1034.5|1033.1|1034.26|1032.86|0
1725547630000|2024-09-05 14:47:10|1035|1033.6|1034.5|1033.1|1035|1033.6|1034.5|1033.1|0
1725547640000|2024-09-05 14:47:20|1032.05|1030.65|1032.3|1030.9|1032.3|1030.9|1032.05|1030.65|0
1725547650000|2024-09-05 14:47:30|1032.05|1030.65|1031.56|1030.16|1032.54|1031.14|1030.58|1029.18|0
1725547660000|2024-09-05 14:47:40|1032.3|1030.9|1033.03|1031.63|1033.03|1031.63|1032.3|1030.9|0
1725547670000|2024-09-05 14:47:50|1033.28|1031.88|1033.52|1032.12|1033.52|1032.12|1033.28|1031.88|0
1725547680000|2024-09-05 14:48:00|1032.79|1031.39|1031.56|1030.16|1032.79|1031.39|1031.07|1029.67|0
1725547690000|2024-09-05 14:48:10|1030.58|1029.18|1030.09|1028.69|1030.58|1029.18|1030.09|1028.69|0
1725547700000|2024-09-05 14:48:20|1030.58|1029.18|1030.33|1028.93|1030.58|1029.18|1030.09|1028.69|0
1725547710000|2024-09-05 14:48:30|1030.82|1029.42|1031.32|1029.92|1031.56|1030.16|1030.82|1029.42|0
1725547720000|2024-09-05 14:48:40|1030.82|1029.42|1031.56|1030.16|1032.05|1030.65|1030.82|1029.42|0
1725547730000|2024-09-05 14:48:50|1032.05|1030.65|1031.56|1030.16|1032.05|1030.65|1031.56|1030.16|0
1725547740000|2024-09-05 14:49:00|1031.32|1029.92|1030.33|1028.93|1032.05|1030.65|1030.33|1028.93|0
1725547750000|2024-09-05 14:49:10|1030.58|1029.18|1030.58|1029.18|1030.58|1029.18|1030.33|1028.93|0
1725547760000|2024-09-05 14:49:20|1030.33|1028.93|1031.07|1029.67|1031.07|1029.67|1030.33|1028.93|0
1725547770000|2024-09-05 14:49:30|1030.58|1029.18|1030.58|1029.18|1030.58|1029.18|1030.09|1028.69|0
1725547780000|2024-09-05 14:49:40|1030.82|1029.42|1030.58|1029.18|1030.82|1029.42|1030.33|1028.93|0
1725547790000|2024-09-05 14:49:50|1030.09|1028.69|1030.58|1029.18|1030.58|1029.18|1030.09|1028.69|0
1725547800000|2024-09-05 14:50:00|1030.33|1028.93|1030.33|1028.93|1030.33|1028.93|1029.6|1028.2|0
1725547810000|2024-09-05 14:50:10|1030.09|1028.69|1029.11|1027.71|1030.09|1028.69|1029.11|1027.71|0
1725547820000|2024-09-05 14:50:20|1029.6|1028.2|1028.86|1027.46|1029.84|1028.44|1028.86|1027.46|0
1725547830000|2024-09-05 14:50:30|1026.66|1025.26|1027.15|1025.75|1027.15|1025.75|1026.16|1024.76|0
1725547840000|2024-09-05 14:50:40|1027.64|1026.24|1027.51|1026.11|1028.86|1027.46|1027.51|1026.11|0
1725547850000|2024-09-05 14:50:50|1027.39|1025.99|1027.88|1026.48|1027.88|1026.48|1027.39|1025.99|0
1725547860000|2024-09-05 14:51:00|1028.62|1027.22|1029.22|1027.82|1029.35|1027.95|1028.62|1027.22|0
1725547870000|2024-09-05 14:51:10|1029.11|1027.71|1029.11|1027.71|1029.11|1027.71|1028.62|1027.22|0
1725547880000|2024-09-05 14:51:20|1029.84|1028.44|1029.11|1027.71|1029.84|1028.44|1029.11|1027.71|0
1725547890000|2024-09-05 14:51:30|1029.35|1027.95|1028.37|1026.97|1029.35|1027.95|1028.37|1026.97|0
1725547900000|2024-09-05 14:51:40|1028.13|1026.73|1028.37|1026.97|1028.62|1027.22|1028.13|1026.73|0
1725547910000|2024-09-05 14:51:50|1029.35|1027.95|1029.11|1027.71|1029.35|1027.95|1028.62|1027.22|0
1725547920000|2024-09-05 14:52:00|1029.35|1027.95|1030.09|1028.69|1030.09|1028.69|1028.62|1027.22|0
1725547930000|2024-09-05 14:52:10|1030.33|1028.93|1029.11|1027.71|1030.33|1028.93|1029.11|1027.71|0
1725547940000|2024-09-05 14:52:20|1028.86|1027.46|1029.6|1028.2|1029.6|1028.2|1028.86|1027.46|0
1725547950000|2024-09-05 14:52:30|1029.35|1027.95|1028.37|1026.97|1029.35|1027.95|1028.37|1026.97|0
1725547960000|2024-09-05 14:52:40|1027.88|1026.48|1028.37|1026.97|1028.37|1026.97|1027.88|1026.48|0
1725547970000|2024-09-05 14:52:50|1027.88|1026.48|1028.37|1026.97|1028.37|1026.97|1027.88|1026.48|0
1725547980000|2024-09-05 14:53:00|1027.88|1026.48|1027.88|1026.48|1028.62|1027.22|1027.88|1026.48|0
1725547990000|2024-09-05 14:53:10|1028.37|1026.97|1028.13|1026.73|1028.62|1027.22|1028.13|1026.73|0
1725548000000|2024-09-05 14:53:20|1027.88|1026.48|1027.88|1026.48|1027.88|1026.48|1027.88|1026.48|0
1725548010000|2024-09-05 14:53:30|1027.63|1026.23|1027.63|1026.23|1027.63|1026.23|1027.39|1025.99|0
1725548020000|2024-09-05 14:53:40|1027.39|1025.99|1027.14|1025.74|1027.39|1025.99|1027.14|1025.74|0
1725548030000|2024-09-05 14:53:50|1027.39|1025.99|1027.63|1026.23|1027.63|1026.23|1027.14|1025.74|0
1725548040000|2024-09-05 14:54:00|1027.39|1025.99|1027.14|1025.74|1027.39|1025.99|1026.65|1025.25|0
1725548050000|2024-09-05 14:54:10|1027.63|1026.23|1028.37|1026.97|1028.62|1027.22|1027.63|1026.23|0
1725548060000|2024-09-05 14:54:20|1028.12|1026.72|1027.88|1026.48|1028.12|1026.72|1027.88|1026.48|0
1725548070000|2024-09-05 14:54:30|1028.12|1026.72|1029.35|1027.95|1029.35|1027.95|1028.12|1026.72|0
1725548080000|2024-09-05 14:54:40|1029.11|1027.71|1030.09|1028.69|1030.09|1028.69|1029.11|1027.71|0
1725548090000|2024-09-05 14:54:50|1029.35|1027.95|1029.35|1027.95|1029.6|1028.2|1029.35|1027.95|0
1725548100000|2024-09-05 14:55:00|1029.11|1027.71|1030.58|1029.18|1030.58|1029.18|1029.11|1027.71|0
1725548110000|2024-09-05 14:55:10|1031.07|1029.67|1032.05|1030.65|1032.05|1030.65|1030.33|1028.93|0
1725548120000|2024-09-05 14:55:20|1031.56|1030.16|1030.45|1029.05|1031.56|1030.16|1030.45|1029.05|0
1725548130000|2024-09-05 14:55:30|1030.82|1029.42|1028.86|1027.46|1030.82|1029.42|1028.86|1027.46|0
1725548140000|2024-09-05 14:55:40|1029.1|1027.7|1030.09|1028.69|1030.09|1028.69|1029.1|1027.7|0
1725548150000|2024-09-05 14:55:50|1030.33|1028.93|1029.84|1028.44|1030.33|1028.93|1029.84|1028.44|0
1725548160000|2024-09-05 14:56:00|1030.33|1028.93|1030.33|1028.93|1030.33|1028.93|1029.84|1028.44|0
1725548170000|2024-09-05 14:56:10|1030.58|1029.18|1030.82|1029.42|1030.82|1029.42|1029.6|1028.2|0
1725548180000|2024-09-05 14:56:20|1030.58|1029.18|1030.33|1028.93|1030.58|1029.18|1030.33|1028.93|0
1725548190000|2024-09-05 14:56:30|1030.58|1029.18|1030.58|1029.18|1030.69|1029.29|1030.58|1029.18|0
1725548200000|2024-09-05 14:56:40|1030.44|1029.04|1030.69|1029.29|1030.93|1029.53|1030.2|1028.8|0
1725548210000|2024-09-05 14:56:50|1031.18|1029.78|1030.44|1029.04|1031.18|1029.78|1030.44|1029.04|0
1725548220000|2024-09-05 14:57:00|1030.69|1029.29|1029.87|1028.47|1030.69|1029.29|1029.87|1028.47|0
1725548230000|2024-09-05 14:57:10|1029.51|1028.11|1030.38|1028.98|1030.63|1029.23|1029.51|1028.11|0
1725548240000|2024-09-05 14:57:20|1030.63|1029.23|1030.87|1029.47|1031.36|1029.96|1030.63|1029.23|0
1725548250000|2024-09-05 14:57:30|1031.61|1030.21|1031.12|1029.72|1031.61|1030.21|1031.12|1029.72|0
1725548260000|2024-09-05 14:57:40|1031.61|1030.21|1030.87|1029.47|1031.85|1030.45|1030.87|1029.47|0
1725548270000|2024-09-05 14:57:50|1030.38|1028.98|1030.14|1028.74|1030.63|1029.23|1030.14|1028.74|0
1725548280000|2024-09-05 14:58:00|1029.89|1028.49|1029.16|1027.76|1029.89|1028.49|1029.16|1027.76|0
1725548290000|2024-09-05 14:58:10|1028.91|1027.51|1029.16|1027.76|1029.16|1027.76|1028.42|1027.02|0
1725548300000|2024-09-05 14:58:20|1028.91|1027.51|1028.42|1027.02|1028.91|1027.51|1028.42|1027.02|0
1725548310000|2024-09-05 14:58:30|1028.91|1027.51|1029.16|1027.76|1029.16|1027.76|1028.91|1027.51|0
1725548320000|2024-09-05 14:58:40|1029.4|1028|1028.91|1027.51|1029.4|1028|1028.91|1027.51|0
1725548330000|2024-09-05 14:58:50|1028.42|1027.02|1027.93|1026.53|1028.42|1027.02|1027.93|1026.53|0
1725548340000|2024-09-05 14:59:00|1028.17|1026.77|1028.67|1027.27|1028.91|1027.51|1028.17|1026.77|0
1725548350000|2024-09-05 14:59:10|1029.16|1027.76|1026.21|1024.81|1029.16|1027.76|1026.21|1024.81|0
1725548360000|2024-09-05 14:59:20|1025.72|1024.32|1026.58|1025.18|1026.58|1025.18|1025.72|1024.32|0
1725548370000|2024-09-05 14:59:30|1025.72|1024.32|1025.72|1024.32|1026.21|1024.81|1025.72|1024.32|0
1725548380000|2024-09-05 14:59:40|1024.99|1023.59|1025.72|1024.32|1025.72|1024.32|1024.99|1023.59|0
1725548390000|2024-09-05 14:59:50|1026.21|1024.81|1025.84|1024.44|1026.21|1024.81|1025.84|1024.44|0
1725548400000|2024-09-05 15:00:00|1025.97|1024.57|1026.21|1024.81|1026.46|1025.06|1025.48|1024.08|0
1725548410000|2024-09-05 15:00:10|1026.7|1025.3|1025.72|1024.32|1026.7|1025.3|1025.72|1024.32|0
1725548420000|2024-09-05 15:00:20|1026.21|1024.81|1025.97|1024.57|1026.21|1024.81|1025.72|1024.32|0
1725548430000|2024-09-05 15:00:30|1024.5|1023.1|1023.52|1022.12|1024.5|1023.1|1023.52|1022.12|0
1725548440000|2024-09-05 15:00:40|1021.56|1020.16|1022.05|1020.65|1022.29|1020.89|1021.56|1020.16|0
1725548450000|2024-09-05 15:00:50|1021.8|1020.4|1021.8|1020.4|1021.8|1020.4|1021.56|1020.16|0
1725548460000|2024-09-05 15:01:00|1022.05|1020.65|1021.31|1019.91|1022.05|1020.65|1021.31|1019.91|0
1725548470000|2024-09-05 15:01:10|1018.62|1017.22|1017.39|1015.99|1018.62|1017.22|1017.39|1015.99|0
1725548480000|2024-09-05 15:01:20|1017.64|1016.24|1018.13|1016.73|1018.13|1016.73|1017.15|1015.75|0
1725548490000|2024-09-05 15:01:30|1017.75|1016.35|1016.41|1015.01|1017.75|1016.35|1016.41|1015.01|0
1725548500000|2024-09-05 15:01:40|1014.94|1013.54|1016.17|1014.77|1016.66|1015.26|1014.94|1013.54|0
1725548510000|2024-09-05 15:01:50|1015.92|1014.52|1013.94|1012.54|1015.92|1014.52|1013.94|1012.54|0
1725548520000|2024-09-05 15:02:00|1014.68|1013.28|1015.9|1014.5|1016.39|1014.99|1014.68|1013.28|0
1725548530000|2024-09-05 15:02:10|1014.92|1013.52|1015.66|1014.26|1015.66|1014.26|1014.92|1013.52|0
1725548540000|2024-09-05 15:02:20|1016.15|1014.75|1016.49|1015.09|1016.88|1015.48|1016.15|1014.75|0
1725548550000|2024-09-05 15:02:30|1018.2|1016.8|1018.2|1016.8|1018.45|1017.05|1018.2|1016.8|0
1725548560000|2024-09-05 15:02:40|1018.94|1017.54|1018.94|1017.54|1018.94|1017.54|1018.94|1017.54|0
1725548570000|2024-09-05 15:02:50|1019.43|1018.03|1019.18|1017.78|1019.43|1018.03|1019.18|1017.78|0
1725548580000|2024-09-05 15:03:00|1018.81|1017.41|1018.69|1017.29|1018.94|1017.54|1017.96|1016.56|0
1725548590000|2024-09-05 15:03:10|1018.45|1017.05|1017.47|1016.07|1018.45|1017.05|1017.47|1016.07|0
1725548600000|2024-09-05 15:03:20|1018.45|1017.05|1019.92|1018.52|1019.92|1018.52|1018.45|1017.05|0
1725548610000|2024-09-05 15:03:30|1020.41|1019.01|1021.14|1019.74|1021.14|1019.74|1020.41|1019.01|0
1725548620000|2024-09-05 15:03:40|1021.39|1019.99|1021.88|1020.48|1022.37|1020.97|1021.39|1019.99|0
1725548630000|2024-09-05 15:03:50|1021.63|1020.23|1021.88|1020.48|1022.37|1020.97|1021.63|1020.23|0
1725548640000|2024-09-05 15:04:00|1021.39|1019.99|1021.88|1020.48|1021.88|1020.48|1020.9|1019.5|0
1725548650000|2024-09-05 15:04:10|1020.9|1019.5|1021.39|1019.99|1021.39|1019.99|1020.9|1019.5|0
1725548660000|2024-09-05 15:04:20|1021.14|1019.74|1021.26|1019.86|1021.39|1019.99|1021.14|1019.74|0
1725548670000|2024-09-05 15:04:30|1021.88|1020.48|1021.88|1020.48|1021.88|1020.48|1021.39|1019.99|0
1725548680000|2024-09-05 15:04:40|1022.12|1020.72|1022.12|1020.72|1022.12|1020.72|1021.88|1020.48|0
1725548690000|2024-09-05 15:04:50|1020.9|1019.5|1021.26|1019.86|1021.26|1019.86|1020.9|1019.5|0
1725548700000|2024-09-05 15:05:00|1021.14|1019.74|1021.75|1020.35|1021.75|1020.35|1021.14|1019.74|0
1725548710000|2024-09-05 15:05:10|1021.39|1019.99|1021.39|1019.99|1021.39|1019.99|1020.65|1019.25|0
1725548720000|2024-09-05 15:05:20|1022.12|1020.72|1021.88|1020.48|1022.37|1020.97|1021.88|1020.48|0
1725548730000|2024-09-05 15:05:30|1021.63|1020.23|1021.63|1020.23|1021.63|1020.23|1021.14|1019.74|0
1725548740000|2024-09-05 15:05:40|1021.26|1019.86|1021.39|1019.99|1021.39|1019.99|1021.26|1019.86|0
1725548750000|2024-09-05 15:05:50|1022.37|1020.97|1021.88|1020.48|1022.37|1020.97|1021.88|1020.48|0
1725548760000|2024-09-05 15:06:00|1022.61|1021.21|1023.1|1021.7|1023.1|1021.7|1022.37|1020.97|0
1725548770000|2024-09-05 15:06:10|1022.86|1021.46|1024.08|1022.68|1024.08|1022.68|1022.86|1021.46|0
1725548780000|2024-09-05 15:06:20|1023.84|1022.44|1025.06|1023.66|1025.06|1023.66|1023.59|1022.19|0
1725548790000|2024-09-05 15:06:30|1024.57|1023.17|1025.8|1024.4|1025.8|1024.4|1024.57|1023.17|0
1725548800000|2024-09-05 15:06:40|1026.04|1024.64|1025.55|1024.15|1026.04|1024.64|1025.55|1024.15|0
1725548810000|2024-09-05 15:06:50|1025.67|1024.27|1024.82|1023.42|1025.67|1024.27|1024.82|1023.42|0
1725548820000|2024-09-05 15:07:00|1025.06|1023.66|1025.73|1024.33|1025.73|1024.33|1025.06|1023.66|0
1725548830000|2024-09-05 15:07:10|1025|1023.6|1024.36|1022.96|1025|1023.6|1024.36|1022.96|0
1725548840000|2024-09-05 15:07:20|1023.62|1022.22|1022.59|1021.19|1023.62|1022.22|1022.59|1021.19|0
1725548850000|2024-09-05 15:07:30|1021.86|1020.46|1021.37|1019.97|1021.86|1020.46|1021.37|1019.97|0
1725548860000|2024-09-05 15:07:40|1021.61|1020.21|1022.1|1020.7|1022.1|1020.7|1021.61|1020.21|0
1725548870000|2024-09-05 15:07:50|1022.35|1020.95|1021.97|1020.57|1022.46|1021.06|1021.86|1020.46|0
1725548880000|2024-09-05 15:08:00|1022.1|1020.7|1020.88|1019.48|1022.1|1020.7|1020.63|1019.23|0
1725548890000|2024-09-05 15:08:10|1021.12|1019.72|1023.08|1021.68|1023.08|1021.68|1021.12|1019.72|0
1725548900000|2024-09-05 15:08:20|1023.33|1021.93|1023.08|1021.68|1023.33|1021.93|1022.84|1021.44|0
1725548910000|2024-09-05 15:08:30|1023.44|1022.04|1024.06|1022.66|1024.06|1022.66|1023.44|1022.04|0
1725548920000|2024-09-05 15:08:40|1023.82|1022.42|1024.55|1023.15|1025.16|1023.76|1023.82|1022.42|0
1725548930000|2024-09-05 15:08:50|1024.31|1022.91|1024.31|1022.91|1024.31|1022.91|1023.33|1021.93|0
1725548940000|2024-09-05 15:09:00|1024.55|1023.15|1024.31|1022.91|1024.8|1023.4|1024.31|1022.91|0
1725548950000|2024-09-05 15:09:10|1024.8|1023.4|1024.67|1023.27|1024.8|1023.4|1024.55|1023.15|0
1725548960000|2024-09-05 15:09:20|1024.06|1022.66|1024.8|1023.4|1024.8|1023.4|1024.06|1022.66|0
1725548970000|2024-09-05 15:09:30|1025.04|1023.64|1025.29|1023.89|1025.29|1023.89|1024.8|1023.4|0
1725548980000|2024-09-05 15:09:40|1025.04|1023.64|1024.8|1023.4|1025.04|1023.64|1024.8|1023.4|0
1725548990000|2024-09-05 15:09:50|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|1024.55|1023.15|0
1725549000000|2024-09-05 15:10:00|1025.04|1023.64|1024.8|1023.4|1026.02|1024.62|1024.8|1023.4|0
1725549010000|2024-09-05 15:10:10|1025.04|1023.64|1025.04|1023.64|1025.4|1024|1025.04|1023.64|0
1725549020000|2024-09-05 15:10:20|1023.82|1022.42|1024.55|1023.15|1024.55|1023.15|1023.82|1022.42|0
1725549030000|2024-09-05 15:10:30|1023.57|1022.17|1023.57|1022.17|1024.31|1022.91|1023.57|1022.17|0
1725549040000|2024-09-05 15:10:40|1024.06|1022.66|1023.57|1022.17|1024.31|1022.91|1023.57|1022.17|0
1725549050000|2024-09-05 15:10:50|1023.33|1021.93|1022.46|1021.06|1023.33|1021.93|1022.46|1021.06|0
1725549060000|2024-09-05 15:11:00|1021.86|1020.46|1021.86|1020.46|1021.86|1020.46|1021.37|1019.97|0
1725549070000|2024-09-05 15:11:10|1021.61|1020.21|1021.12|1019.72|1021.61|1020.21|1021.12|1019.72|0
1725549080000|2024-09-05 15:11:20|1021.37|1019.97|1020.88|1019.48|1021.37|1019.97|1020.88|1019.48|0
1725549090000|2024-09-05 15:11:30|1021.12|1019.72|1021.37|1019.97|1021.37|1019.97|1020.63|1019.23|0
1725549100000|2024-09-05 15:11:40|1021.12|1019.72|1021.12|1019.72|1021.61|1020.21|1021.12|1019.72|0
1725549110000|2024-09-05 15:11:50|1021.85|1020.45|1021.12|1019.72|1021.85|1020.45|1021.12|1019.72|0
1725549120000|2024-09-05 15:12:00|1021.36|1019.96|1021.85|1020.45|1021.85|1020.45|1021.36|1019.96|0
1725549130000|2024-09-05 15:12:10|1021.61|1020.21|1021.12|1019.72|1021.61|1020.21|1021.12|1019.72|0
1725549140000|2024-09-05 15:12:20|1020.75|1019.35|1020.87|1019.47|1020.87|1019.47|1020.38|1018.98|0
1725549150000|2024-09-05 15:12:30|1021.61|1020.21|1021.12|1019.72|1021.61|1020.21|1020.87|1019.47|0
1725549160000|2024-09-05 15:12:40|1021.61|1020.21|1020.87|1019.47|1021.85|1020.45|1020.87|1019.47|0
1725549170000|2024-09-05 15:12:50|1021.36|1019.96|1020.99|1019.59|1021.36|1019.96|1020.87|1019.47|0
1725549180000|2024-09-05 15:13:00|1021.36|1019.96|1020.14|1018.74|1021.36|1019.96|1019.65|1018.25|0
1725549190000|2024-09-05 15:13:10|1019.89|1018.49|1018.42|1017.02|1019.89|1018.49|1018.42|1017.02|0
1725549200000|2024-09-05 15:13:20|1018.91|1017.51|1018.18|1016.78|1018.91|1017.51|1018.18|1016.78|0
1725549210000|2024-09-05 15:13:30|1019.16|1017.76|1017.45|1016.05|1019.16|1017.76|1017.45|1016.05|0
1725549220000|2024-09-05 15:13:40|1016.71|1015.31|1016.71|1015.31|1016.71|1015.31|1015.73|1014.33|0
1725549230000|2024-09-05 15:13:50|1015.98|1014.58|1016.96|1015.56|1016.96|1015.56|1015.73|1014.33|0
1725549240000|2024-09-05 15:14:00|1016.71|1015.31|1015.24|1013.84|1016.71|1015.31|1015.24|1013.84|0
1725549250000|2024-09-05 15:14:10|1011.81|1010.41|1012.79|1011.39|1012.79|1011.39|1011.81|1010.41|0
1725549260000|2024-09-05 15:14:20|1012.3|1010.9|1013.77|1012.37|1013.77|1012.37|1011.81|1010.41|0
1725549270000|2024-09-05 15:14:30|1014.38|1012.98|1014.51|1013.11|1015.24|1013.84|1014.38|1012.98|0
1725549280000|2024-09-05 15:14:40|1013.77|1012.37|1014.26|1012.86|1014.26|1012.86|1013.77|1012.37|0
1725549290000|2024-09-05 15:14:50|1014.02|1012.62|1013.77|1012.37|1014.75|1013.35|1013.77|1012.37|0
1725549300000|2024-09-05 15:15:00|1014.02|1012.62|1015.24|1013.84|1015.24|1013.84|1014.02|1012.62|0
1725549310000|2024-09-05 15:15:10|1014.75|1013.35|1014.02|1012.62|1014.75|1013.35|1014.02|1012.62|0
1725549320000|2024-09-05 15:15:20|1013.28|1011.88|1014.26|1012.86|1014.26|1012.86|1013.28|1011.88|0
1725549330000|2024-09-05 15:15:30|1013.77|1012.37|1013.04|1011.64|1013.77|1012.37|1012.79|1011.39|0
1725549340000|2024-09-05 15:15:40|1013.28|1011.88|1013.28|1011.88|1013.89|1012.49|1013.04|1011.64|0
1725549350000|2024-09-05 15:15:50|1012.79|1011.39|1013.28|1011.88|1013.28|1011.88|1012.79|1011.39|0
1725549360000|2024-09-05 15:16:00|1013.04|1011.64|1016.22|1014.82|1016.22|1014.82|1013.04|1011.64|0
1725549370000|2024-09-05 15:16:10|1016.71|1015.31|1016.71|1015.31|1016.95|1015.55|1016.71|1015.31|0
1725549380000|2024-09-05 15:16:20|1016.22|1014.82|1017.44|1016.04|1017.44|1016.04|1015.97|1014.57|0
1725549390000|2024-09-05 15:16:30|1017.2|1015.8|1017.44|1016.04|1017.44|1016.04|1017.2|1015.8|0
1725549400000|2024-09-05 15:16:40|1017.69|1016.29|1018.18|1016.78|1018.18|1016.78|1017.69|1016.29|0
1725549410000|2024-09-05 15:16:50|1017.69|1016.29|1018.18|1016.78|1018.18|1016.78|1017.69|1016.29|0
1725549420000|2024-09-05 15:17:00|1018.42|1017.02|1017.93|1016.53|1018.42|1017.02|1017.93|1016.53|0
1725549430000|2024-09-05 15:17:10|1017.2|1015.8|1017.44|1016.04|1017.44|1016.04|1017.2|1015.8|0
1725549440000|2024-09-05 15:17:20|1017.2|1015.8|1017.2|1015.8|1017.2|1015.8|1016.95|1015.55|0
1725549450000|2024-09-05 15:17:30|1017.44|1016.04|1018.67|1017.27|1018.67|1017.27|1017.44|1016.04|0
1725549460000|2024-09-05 15:17:40|1017.69|1016.29|1017.69|1016.29|1017.93|1016.53|1017.44|1016.04|0
1725549470000|2024-09-05 15:17:50|1017.2|1015.8|1017.44|1016.04|1017.44|1016.04|1017.2|1015.8|0
1725549480000|2024-09-05 15:18:00|1017.2|1015.8|1016.58|1015.18|1017.2|1015.8|1016.46|1015.06|0
1725549490000|2024-09-05 15:18:10|1016.95|1015.55|1015.73|1014.33|1016.95|1015.55|1015.48|1014.08|0
1725549500000|2024-09-05 15:18:20|1016.46|1015.06|1015.73|1014.33|1016.46|1015.06|1015.73|1014.33|0
1725549510000|2024-09-05 15:18:30|1015.24|1013.84|1015.24|1013.84|1015.24|1013.84|1014.5|1013.1|0
1725549520000|2024-09-05 15:18:40|1015.48|1014.08|1015.8|1014.4|1015.8|1014.4|1015.48|1014.08|0
1725549530000|2024-09-05 15:18:50|1015.55|1014.15|1016.43|1015.03|1016.43|1015.03|1015.55|1014.15|0
1725549540000|2024-09-05 15:19:00|1015.21|1013.81|1014.72|1013.32|1015.21|1013.81|1014.72|1013.32|0
1725549550000|2024-09-05 15:19:10|1012.76|1011.36|1012.51|1011.11|1012.76|1011.36|1012.27|1010.87|0
1725549560000|2024-09-05 15:19:20|1012.81|1011.41|1013.06|1011.66|1013.06|1011.66|1012.81|1011.41|0
1725549570000|2024-09-05 15:19:30|1013.54|1012.14|1013.79|1012.39|1013.79|1012.39|1013.3|1011.9|0
1725549580000|2024-09-05 15:19:40|1014.28|1012.88|1014.15|1012.75|1014.28|1012.88|1014.15|1012.75|0
1725549590000|2024-09-05 15:19:50|1014.52|1013.12|1014.03|1012.63|1014.52|1013.12|1013.79|1012.39|0
1725549600000|2024-09-05 15:20:00|1014.77|1013.37|1015.99|1014.59|1015.99|1014.59|1014.77|1013.37|0
1725549610000|2024-09-05 15:20:10|1015.01|1013.61|1015.99|1014.59|1015.99|1014.59|1015.01|1013.61|0
1725549620000|2024-09-05 15:20:20|1016.73|1015.33|1015.75|1014.35|1016.73|1015.33|1015.5|1014.1|0
1725549630000|2024-09-05 15:20:30|1015.5|1014.1|1014.52|1013.12|1015.5|1014.1|1014.52|1013.12|0
1725549640000|2024-09-05 15:20:40|1014.28|1012.88|1014.28|1012.88|1014.77|1013.37|1014.28|1012.88|0
1725549650000|2024-09-05 15:20:50|1013.79|1012.39|1014.03|1012.63|1014.52|1013.12|1013.79|1012.39|0
1725549660000|2024-09-05 15:21:00|1014.77|1013.37|1015.5|1014.1|1015.5|1014.1|1014.77|1013.37|0
1725549670000|2024-09-05 15:21:10|1016.24|1014.84|1015.01|1013.61|1016.24|1014.84|1015.01|1013.61|0
1725549680000|2024-09-05 15:21:20|1015.26|1013.86|1014.52|1013.12|1015.26|1013.86|1014.28|1012.88|0
1725549690000|2024-09-05 15:21:30|1014.77|1013.37|1014.28|1012.88|1015.01|1013.61|1014.28|1012.88|0
1725549700000|2024-09-05 15:21:40|1014.52|1013.12|1014.64|1013.24|1015.26|1013.86|1014.52|1013.12|0
1725549710000|2024-09-05 15:21:50|1014.28|1012.88|1012.56|1011.16|1014.28|1012.88|1012.56|1011.16|0
1725549720000|2024-09-05 15:22:00|1012.81|1011.41|1012.81|1011.41|1012.81|1011.41|1012.81|1011.41|0
1725549730000|2024-09-05 15:22:10|1014.03|1012.63|1013.79|1012.39|1014.15|1012.75|1013.79|1012.39|0
1725549740000|2024-09-05 15:22:20|1013.54|1012.14|1015.37|1013.97|1015.37|1013.97|1013.54|1012.14|0
1725549750000|2024-09-05 15:22:30|1015.99|1014.59|1015.26|1013.86|1015.99|1014.59|1015.26|1013.86|0
1725549760000|2024-09-05 15:22:40|1015.5|1014.1|1014.77|1013.37|1015.5|1014.1|1014.52|1013.12|0
1725549770000|2024-09-05 15:22:50|1015.01|1013.61|1015.26|1013.86|1015.5|1014.1|1015.01|1013.61|0
1725549780000|2024-09-05 15:23:00|1015.01|1013.61|1014.52|1013.12|1015.01|1013.61|1014.52|1013.12|0
1725549790000|2024-09-05 15:23:10|1014.03|1012.63|1014.77|1013.37|1014.77|1013.37|1013.79|1012.39|0
1725549800000|2024-09-05 15:23:20|1015.26|1013.86|1015.26|1013.86|1015.26|1013.86|1015.13|1013.73|0
1725549810000|2024-09-05 15:23:30|1015.01|1013.61|1014.52|1013.12|1015.5|1014.1|1014.52|1013.12|0
1725549820000|2024-09-05 15:23:40|1015.01|1013.61|1015.26|1013.86|1015.5|1014.1|1015.01|1013.61|0
1725549830000|2024-09-05 15:23:50|1015.01|1013.61|1013.54|1012.14|1015.01|1013.61|1013.3|1011.9|0
1725549840000|2024-09-05 15:24:00|1013.05|1011.65|1012.56|1011.16|1013.05|1011.65|1012.19|1010.79|0
1725549850000|2024-09-05 15:24:10|1012.81|1011.41|1012.56|1011.16|1012.81|1011.41|1012.56|1011.16|0
1725549860000|2024-09-05 15:24:20|1012.81|1011.41|1012.07|1010.67|1012.81|1011.41|1012.07|1010.67|0
1725549870000|2024-09-05 15:24:30|1011.09|1009.69|1007.42|1006.02|1011.09|1009.69|1007.42|1006.02|0
1725549880000|2024-09-05 15:24:40|1007.18|1005.78|1007.91|1006.51|1007.91|1006.51|1007.18|1005.78|0
1725549890000|2024-09-05 15:24:50|1008.65|1007.25|1009.38|1007.98|1009.38|1007.98|1008.65|1007.25|0
1725549900000|2024-09-05 15:25:00|1009.87|1008.47|1010.12|1008.72|1010.12|1008.72|1009.38|1007.98|0
1725549910000|2024-09-05 15:25:10|1009.74|1008.34|1009.87|1008.47|1009.87|1008.47|1009.01|1007.61|0
1725549920000|2024-09-05 15:25:20|1009.38|1007.98|1009.14|1007.74|1009.63|1008.23|1008.89|1007.49|0
1725549930000|2024-09-05 15:25:30|1008.4|1007|1008.4|1007|1008.4|1007|1007.91|1006.51|0
1725549940000|2024-09-05 15:25:40|1006.93|1005.53|1007.18|1005.78|1007.18|1005.78|1006.93|1005.53|0
1725549950000|2024-09-05 15:25:50|1006.69|1005.29|1002.29|1000.89|1006.69|1005.29|1002.29|1000.89|0
1725549960000|2024-09-05 15:26:00|1002.53|1001.13|1004.24|1002.84|1004.24|1002.84|1002.53|1001.13|0
1725549970000|2024-09-05 15:26:10|1004.49|1003.09|1003.75|1002.35|1004.49|1003.09|1002.29|1000.89|0
1725549980000|2024-09-05 15:26:20|1003.26|1001.86|1004|1002.6|1004.49|1003.09|1003.26|1001.86|0
1725549990000|2024-09-05 15:26:30|1004.49|1003.09|1005.47|1004.07|1005.47|1004.07|1004.49|1003.09|0
1725550000000|2024-09-05 15:26:40|1004.24|1002.84|1002.53|1001.13|1004.24|1002.84|1002.53|1001.13|0
1725550010000|2024-09-05 15:26:50|1003.02|1001.62|1002.04|1000.64|1003.02|1001.62|1002.04|1000.64|0
1725550020000|2024-09-05 15:27:00|1001.8|1000.4|1002.53|1001.13|1002.53|1001.13|1001.55|1000.15|0
1725550030000|2024-09-05 15:27:10|1002.29|1000.89|1000.82|999.42|1002.29|1000.89|1000.33|998.93|0
1725550040000|2024-09-05 15:27:20|1001.8|1000.4|1002.04|1000.64|1002.04|1000.64|1001.8|1000.4|0
1725550050000|2024-09-05 15:27:30|1002.53|1001.13|1003.02|1001.62|1003.51|1002.11|1002.53|1001.13|0
1725550060000|2024-09-05 15:27:40|1003.51|1002.11|1003.75|1002.35|1004|1002.6|1003.51|1002.11|0
1725550070000|2024-09-05 15:27:50|1003.51|1002.11|1003.96|1002.56|1003.96|1002.56|1003.51|1002.11|0
1725550080000|2024-09-05 15:28:00|1003.72|1002.32|1004.33|1002.93|1004.33|1002.93|1003.72|1002.32|0
1725550090000|2024-09-05 15:28:10|1002.86|1001.46|1002.86|1001.46|1002.86|1001.46|1002.86|1001.46|0
1725550100000|2024-09-05 15:28:20|1002.13|1000.73|1002.32|1000.92|1002.32|1000.92|1002.13|1000.73|0
1725550110000|2024-09-05 15:28:30|1001.94|1000.54|1002.32|1000.92|1002.81|1001.41|1001.94|1000.54|0
1725550120000|2024-09-05 15:28:40|1002.56|1001.16|1002.81|1001.41|1002.81|1001.41|1002.56|1001.16|0
1725550130000|2024-09-05 15:28:50|1003.29|1001.89|1003.29|1001.89|1004.03|1002.63|1003.29|1001.89|0
1725550140000|2024-09-05 15:29:00|1002.32|1000.92|1000.85|999.45|1002.32|1000.92|1000.85|999.45|0
1725550150000|2024-09-05 15:29:10|1001.34|999.94|1002.32|1000.92|1002.32|1000.92|1001.34|999.94|0
1725550160000|2024-09-05 15:29:20|1002.81|1001.41|1001.83|1000.43|1002.81|1001.41|1001.83|1000.43|0
1725550170000|2024-09-05 15:29:30|1001.7|1000.3|1001.58|1000.18|1001.7|1000.3|1001.58|1000.18|0
1725550180000|2024-09-05 15:29:40|1001.34|999.94|1001.83|1000.43|1001.83|1000.43|1001.34|999.94|0
1725550190000|2024-09-05 15:29:50|1001.34|999.94|1000.85|999.45|1001.34|999.94|1000.85|999.45|0
1725550200000|2024-09-05 15:30:00|1000.36|998.96|1001.58|1000.18|1001.58|1000.18|1000.36|998.96|0
1725550210000|2024-09-05 15:30:10|1002.07|1000.67|1002.07|1000.67|1002.07|1000.67|1001.83|1000.43|0
1725550220000|2024-09-05 15:30:20|1002.8|1001.4|1002.56|1001.16|1002.8|1001.4|1002.19|1000.79|0
1725550230000|2024-09-05 15:30:30|1002.32|1000.92|1001.58|1000.18|1002.32|1000.92|1001.58|1000.18|0
1725550240000|2024-09-05 15:30:40|1001.83|1000.43|1002.07|1000.67|1002.07|1000.67|1001.58|1000.18|0
1725550250000|2024-09-05 15:30:50|1001.83|1000.43|1001.83|1000.43|1001.83|1000.43|1001.58|1000.18|0
1725550260000|2024-09-05 15:31:00|1000.11|998.71|1000.6|999.2|1000.6|999.2|1000.11|998.71|0
1725550270000|2024-09-05 15:31:10|999.63|998.23|1000.6|999.2|1000.6|999.2|999.63|998.23|0
1725550280000|2024-09-05 15:31:20|999.87|998.47|999.87|998.47|1000.6|999.2|999.87|998.47|0
1725550290000|2024-09-05 15:31:30|1000.36|998.96|1000.36|998.96|1000.85|999.45|1000.36|998.96|0
1725550300000|2024-09-05 15:31:40|1001.34|999.94|1001.58|1000.18|1001.58|1000.18|1001.34|999.94|0
1725550310000|2024-09-05 15:31:50|1000.85|999.45|1000.96|999.56|1001.34|999.94|1000.85|999.45|0
1725550320000|2024-09-05 15:32:00|1001.83|1000.43|1002.07|1000.67|1002.56|1001.16|1001.83|1000.43|0
1725550330000|2024-09-05 15:32:10|1001.09|999.69|1000.11|998.71|1001.09|999.69|1000.11|998.71|0
1725550340000|2024-09-05 15:32:20|1000.36|998.96|1001.09|999.69|1001.09|999.69|1000.11|998.71|0
1725550350000|2024-09-05 15:32:30|1000.85|999.45|1001.58|1000.18|1002.07|1000.67|1000.85|999.45|0
1725550360000|2024-09-05 15:32:40|1001.34|999.94|1001.34|999.94|1001.58|1000.18|1001.34|999.94|0
1725550370000|2024-09-05 15:32:50|1001.09|999.69|1000.36|998.96|1001.09|999.69|1000.36|998.96|0
1725550380000|2024-09-05 15:33:00|999.87|998.47|999.38|997.98|999.87|998.47|998.89|997.49|0
1725550390000|2024-09-05 15:33:10|999.14|997.74|999.87|998.47|1000.11|998.71|999.14|997.74|0
1725550400000|2024-09-05 15:33:20|999.62|998.22|1000.11|998.71|1000.11|998.71|999.62|998.22|0
1725550410000|2024-09-05 15:33:30|999.87|998.47|999.87|998.47|999.87|998.47|999.38|997.98|0
1725550420000|2024-09-05 15:33:40|999.62|998.22|999.62|998.22|1000.11|998.71|999.62|998.22|0
1725550430000|2024-09-05 15:33:50|999.38|997.98|997.42|996.02|999.38|997.98|997.42|996.02|0
1725550440000|2024-09-05 15:34:00|996.45|995.05|998.4|997|998.4|997|996.45|995.05|0
1725550450000|2024-09-05 15:34:10|999.14|997.74|999.19|997.79|999.43|998.03|999.14|997.74|0
1725550460000|2024-09-05 15:34:20|998.94|997.54|1000.17|998.77|1000.41|999.01|998.94|997.54|0
1725550470000|2024-09-05 15:34:30|1000.41|999.01|1000.17|998.77|1000.41|999.01|1000.17|998.77|0
1725550480000|2024-09-05 15:34:40|999.92|998.52|999.92|998.52|999.92|998.52|999.68|998.28|0
1725550490000|2024-09-05 15:34:50|999.68|998.28|1000.17|998.77|1000.17|998.77|999.68|998.28|0
1725550500000|2024-09-05 15:35:00|999.68|998.28|1000.41|999.01|1000.41|999.01|999.43|998.03|0
1725550510000|2024-09-05 15:35:10|1001.88|1000.48|1002.12|1000.72|1002.12|1000.72|1001.88|1000.48|0
1725550520000|2024-09-05 15:35:20|1002.61|1001.21|1002.61|1001.21|1002.86|1001.46|1002.61|1001.21|0
1725550530000|2024-09-05 15:35:30|1002.37|1000.97|1002.61|1001.21|1002.61|1001.21|1002.37|1000.97|0
1725550540000|2024-09-05 15:35:40|1001.39|999.99|1001.63|1000.23|1001.63|1000.23|1001.39|999.99|0
1725550550000|2024-09-05 15:35:50|1001.88|1000.48|1002.12|1000.72|1002.12|1000.72|1001.88|1000.48|0
1725550560000|2024-09-05 15:36:00|1002.37|1000.97|1002.61|1001.21|1002.61|1001.21|1002.37|1000.97|0
1725550570000|2024-09-05 15:36:10|1002.37|1000.97|1002.85|1001.45|1003.59|1002.19|1002.37|1000.97|0
1725550580000|2024-09-05 15:36:20|1003.1|1001.7|1003.1|1001.7|1003.1|1001.7|1002.85|1001.45|0
1725550590000|2024-09-05 15:36:30|1003.34|1001.94|1004.57|1003.17|1004.57|1003.17|1003.34|1001.94|0
1725550600000|2024-09-05 15:36:40|1004.81|1003.41|1006.03|1004.63|1006.03|1004.63|1004.81|1003.41|0
1725550610000|2024-09-05 15:36:50|1005.54|1004.14|1006.03|1004.63|1006.28|1004.88|1005.54|1004.14|0
1725550620000|2024-09-05 15:37:00|1005.66|1004.26|1006.03|1004.63|1006.77|1005.37|1005.66|1004.26|0
1725550630000|2024-09-05 15:37:10|1006.28|1004.88|1006.28|1004.88|1006.28|1004.88|1005.79|1004.39|0
1725550640000|2024-09-05 15:37:20|1006.03|1004.63|1005.06|1003.66|1006.03|1004.63|1005.06|1003.66|0
1725550650000|2024-09-05 15:37:30|1004.81|1003.41|1004.81|1003.41|1004.81|1003.41|1004.81|1003.41|0
1725550660000|2024-09-05 15:37:40|1004.57|1003.17|1004.81|1003.41|1005.17|1003.77|1004.32|1002.92|0
1725550670000|2024-09-05 15:37:50|1004.08|1002.68|1004.08|1002.68|1004.32|1002.92|1004.08|1002.68|0
1725550680000|2024-09-05 15:38:00|1004.57|1003.17|1004.81|1003.41|1004.81|1003.41|1004.57|1003.17|0
1725550690000|2024-09-05 15:38:10|1004.32|1002.92|1003.83|1002.43|1004.32|1002.92|1003.34|1001.94|0
1725550700000|2024-09-05 15:38:20|1003.1|1001.7|1003.34|1001.94|1003.59|1002.19|1003.1|1001.7|0
1725550710000|2024-09-05 15:38:30|1003.59|1002.19|1004.57|1003.17|1004.57|1003.17|1003.59|1002.19|0
1725550720000|2024-09-05 15:38:40|1004.32|1002.92|1004.19|1002.79|1004.68|1003.28|1004.19|1002.79|0
1725550730000|2024-09-05 15:38:50|1004.08|1002.68|1003.59|1002.19|1004.08|1002.68|1003.59|1002.19|0
1725550740000|2024-09-05 15:39:00|1003.34|1001.94|1003.1|1001.7|1003.59|1002.19|1003.1|1001.7|0
1725550750000|2024-09-05 15:39:10|1003.83|1002.43|1003.83|1002.43|1004.08|1002.68|1003.59|1002.19|0
1725550760000|2024-09-05 15:39:20|1003.34|1001.94|1003.1|1001.7|1003.34|1001.94|1002.85|1001.45|0
1725550770000|2024-09-05 15:39:30|1002.36|1000.96|1002.12|1000.72|1002.36|1000.96|1002.12|1000.72|0
1725550780000|2024-09-05 15:39:40|1002.36|1000.96|1001.88|1000.48|1002.36|1000.96|1001.88|1000.48|0
1725550790000|2024-09-05 15:39:50|1002.36|1000.96|1003.1|1001.7|1003.1|1001.7|1002.36|1000.96|0
1725550800000|2024-09-05 15:40:00|1002.61|1001.21|1003.1|1001.7|1003.1|1001.7|1002.61|1001.21|0
1725550810000|2024-09-05 15:40:10|1004.08|1002.68|1004.08|1002.68|1004.08|1002.68|1004.08|1002.68|0
1725550820000|2024-09-05 15:40:20|1004.32|1002.92|1004.56|1003.16|1004.56|1003.16|1004.32|1002.92|0
1725550830000|2024-09-05 15:40:30|1004.32|1002.92|1004.08|1002.68|1004.56|1003.16|1003.83|1002.43|0
1725550840000|2024-09-05 15:40:40|1004.32|1002.92|1005.3|1003.9|1005.3|1003.9|1004.32|1002.92|0
1725550850000|2024-09-05 15:40:50|1005.05|1003.65|1004.08|1002.68|1005.05|1003.65|1004.08|1002.68|0
1725550860000|2024-09-05 15:41:00|1004.32|1002.92|1003.34|1001.94|1004.32|1002.92|1003.34|1001.94|0
1725550870000|2024-09-05 15:41:10|1003.1|1001.7|1003.1|1001.7|1003.1|1001.7|1003.1|1001.7|0
1725550880000|2024-09-05 15:41:20|1003.34|1001.94|1003.1|1001.7|1003.34|1001.94|1003.1|1001.7|0
1725550890000|2024-09-05 15:41:30|1002.85|1001.45|1003.59|1002.19|1003.59|1002.19|1002.85|1001.45|0
1725550900000|2024-09-05 15:41:40|1003.34|1001.94|1003.1|1001.7|1003.59|1002.19|1003.1|1001.7|0
1725550910000|2024-09-05 15:41:50|1003.34|1001.94|1003.34|1001.94|1003.59|1002.19|1003.34|1001.94|0
1725550920000|2024-09-05 15:42:00|1003.1|1001.7|1003.21|1001.81|1003.34|1001.94|1003.1|1001.7|0
1725550930000|2024-09-05 15:42:10|1002.61|1001.21|1003.1|1001.7|1003.1|1001.7|1002.61|1001.21|0
1725550940000|2024-09-05 15:42:20|1003.34|1001.94|1003.34|1001.94|1003.34|1001.94|1003.1|1001.7|0
1725550950000|2024-09-05 15:42:30|1003.1|1001.7|1003.1|1001.7|1003.34|1001.94|1003.1|1001.7|0
1725550960000|2024-09-05 15:42:40|1002.85|1001.45|1003.34|1001.94|1003.34|1001.94|1002.85|1001.45|0
1725550970000|2024-09-05 15:42:50|1003.1|1001.7|1003.1|1001.7|1003.34|1001.94|1002.85|1001.45|0
1725550980000|2024-09-05 15:43:00|1002.61|1001.21|1002.61|1001.21|1002.61|1001.21|1002.61|1001.21|0
1725550990000|2024-09-05 15:43:10|1002.85|1001.45|1002.85|1001.45|1003.1|1001.7|1002.61|1001.21|0
1725551000000|2024-09-05 15:43:20|1002.61|1001.21|1003.58|1002.18|1003.58|1002.18|1002.61|1001.21|0
1725551010000|2024-09-05 15:43:30|1003.34|1001.94|1003.1|1001.7|1003.58|1002.18|1002.85|1001.45|0
1725551020000|2024-09-05 15:43:40|1002.85|1001.45|1002.85|1001.45|1003.1|1001.7|1002.85|1001.45|0
1725551030000|2024-09-05 15:43:50|1003.1|1001.7|1002.85|1001.45|1003.58|1002.18|1002.85|1001.45|0
1725551040000|2024-09-05 15:44:00|1002.36|1000.96|1002.61|1001.21|1002.61|1001.21|1002.36|1000.96|0
1725551050000|2024-09-05 15:44:10|1002.36|1000.96|999.67|998.27|1002.36|1000.96|999.67|998.27|0
1725551060000|2024-09-05 15:44:20|1000.65|999.25|1000.89|999.49|1000.89|999.49|1000.65|999.25|0
1725551070000|2024-09-05 15:44:30|1000.41|999.01|1000.89|999.49|1000.89|999.49|1000.41|999.01|0
1725551080000|2024-09-05 15:44:40|1000.65|999.25|1000.65|999.25|1001.38|999.98|1000.65|999.25|0
1725551090000|2024-09-05 15:44:50|1000.41|999.01|1000.89|999.49|1000.89|999.49|1000.16|998.76|0
1725551100000|2024-09-05 15:45:00|1001.14|999.74|1002.12|1000.72|1002.36|1000.96|1001.14|999.74|0
1725551110000|2024-09-05 15:45:10|1001.38|999.98|1001.14|999.74|1001.38|999.98|1001.14|999.74|0
1725551120000|2024-09-05 15:45:20|1001.38|999.98|1001.87|1000.47|1001.87|1000.47|1001.38|999.98|0
1725551130000|2024-09-05 15:45:30|1001.26|999.86|1000.89|999.49|1001.38|999.98|1000.89|999.49|0
1725551140000|2024-09-05 15:45:40|1001.14|999.74|1001.14|999.74|1001.63|1000.23|1001.14|999.74|0
1725551150000|2024-09-05 15:45:50|1000.89|999.49|999.79|998.39|1000.89|999.49|999.79|998.39|0
1725551160000|2024-09-05 15:46:00|1000.16|998.76|1000.65|999.25|1000.65|999.25|1000.16|998.76|0
1725551170000|2024-09-05 15:46:10|1000.16|998.76|1000.4|999|1000.65|999.25|1000.16|998.76|0
1725551180000|2024-09-05 15:46:20|1001.38|999.98|1002.12|1000.72|1002.12|1000.72|1001.38|999.98|0
1725551190000|2024-09-05 15:46:30|1002.23|1000.83|1003.09|1001.69|1003.09|1001.69|1002.23|1000.83|0
1725551200000|2024-09-05 15:46:40|1003.34|1001.94|1003.83|1002.43|1003.83|1002.43|1003.34|1001.94|0
1725551210000|2024-09-05 15:46:50|1004.07|1002.67|1002.36|1000.96|1004.07|1002.67|1002.36|1000.96|0
1725551220000|2024-09-05 15:47:00|1002.6|1001.2|1003.83|1002.43|1004.07|1002.67|1002.6|1001.2|0
1725551230000|2024-09-05 15:47:10|1004.07|1002.67|1003.58|1002.18|1004.56|1003.16|1003.58|1002.18|0
1725551240000|2024-09-05 15:47:20|1004.07|1002.67|1004.32|1002.92|1004.56|1003.16|1004.07|1002.67|0
1725551250000|2024-09-05 15:47:30|1004.56|1003.16|1004.43|1003.03|1005.29|1003.89|1004.43|1003.03|0
1725551260000|2024-09-05 15:47:40|1004.56|1003.16|1003.58|1002.18|1004.56|1003.16|1003.58|1002.18|0
1725551270000|2024-09-05 15:47:50|1003.34|1001.94|1002.6|1001.2|1003.34|1001.94|1002.6|1001.2|0
1725551280000|2024-09-05 15:48:00|1003.09|1001.69|1003.34|1001.94|1003.34|1001.94|1003.09|1001.69|0
1725551290000|2024-09-05 15:48:10|1002.36|1000.96|1001.99|1000.59|1002.36|1000.96|1001.99|1000.59|0
1725551300000|2024-09-05 15:48:20|1002.36|1000.96|1002.23|1000.83|1002.36|1000.96|1001.87|1000.47|0
1725551310000|2024-09-05 15:48:30|1002.36|1000.96|1003.09|1001.69|1003.09|1001.69|1002.36|1000.96|0
1725551320000|2024-09-05 15:48:40|1002.85|1001.45|1002.85|1001.45|1002.85|1001.45|1002.85|1001.45|0
1725551330000|2024-09-05 15:48:50|1002.6|1001.2|1002.6|1001.2|1002.85|1001.45|1002.6|1001.2|0
1725551340000|2024-09-05 15:49:00|1002.36|1000.96|1001.63|1000.23|1002.36|1000.96|1001.14|999.74|0
1725551350000|2024-09-05 15:49:10|1001.74|1000.34|1002.11|1000.71|1002.36|1000.96|1001.74|1000.34|0
1725551360000|2024-09-05 15:49:20|1001.63|1000.23|1002.36|1000.96|1002.36|1000.96|1001.63|1000.23|0
1725551370000|2024-09-05 15:49:30|1003.34|1001.94|1002.11|1000.71|1003.34|1001.94|1002.11|1000.71|0
1725551380000|2024-09-05 15:49:40|1001.87|1000.47|1001.38|999.98|1001.99|1000.59|1001.38|999.98|0
1725551390000|2024-09-05 15:49:50|1001.14|999.74|1002.36|1000.96|1002.36|1000.96|1001.14|999.74|0
1725551400000|2024-09-05 15:50:00|1001.63|1000.23|1001.63|1000.23|1001.63|1000.23|1001.63|1000.23|0
1725551410000|2024-09-05 15:50:10|1001.38|999.98|1000.4|999|1001.38|999.98|1000.4|999|0
1725551420000|2024-09-05 15:50:20|999.91|998.51|1000.65|999.25|1000.65|999.25|999.91|998.51|0
1725551430000|2024-09-05 15:50:30|1000.4|999|1000.65|999.25|1000.76|999.36|1000.4|999|0
1725551440000|2024-09-05 15:50:40|1000.89|999.49|1000.16|998.76|1000.89|999.49|1000.16|998.76|0
1725551450000|2024-09-05 15:50:50|1000.65|999.25|1000.16|998.76|1000.65|999.25|1000.16|998.76|0
1725551460000|2024-09-05 15:51:00|1000.65|999.25|1001.38|999.98|1001.38|999.98|1000.65|999.25|0
1725551470000|2024-09-05 15:51:10|1001.14|999.74|1003.58|1002.18|1003.58|1002.18|1001.01|999.61|0
1725551480000|2024-09-05 15:51:20|1003.83|1002.43|1003.34|1001.94|1003.83|1002.43|1003.34|1001.94|0
1725551490000|2024-09-05 15:51:30|1003.58|1002.18|1003.58|1002.18|1004.07|1002.67|1003.58|1002.18|0
1725551500000|2024-09-05 15:51:40|1004.07|1002.67|1004.56|1003.16|1004.56|1003.16|1003.82|1002.42|0
1725551510000|2024-09-05 15:51:50|1003.82|1002.42|1003.82|1002.42|1004.07|1002.67|1003.82|1002.42|0
1725551520000|2024-09-05 15:52:00|1003.45|1002.05|1003.82|1002.42|1004.07|1002.67|1003.45|1002.05|0
1725551530000|2024-09-05 15:52:10|1004.07|1002.67|1004.8|1003.4|1004.8|1003.4|1004.07|1002.67|0
1725551540000|2024-09-05 15:52:20|1003.82|1002.42|1003.34|1001.94|1004.07|1002.67|1003.34|1001.94|0
1725551550000|2024-09-05 15:52:30|1002.85|1001.45|1002.96|1001.56|1003.09|1001.69|1002.85|1001.45|0
1725551560000|2024-09-05 15:52:40|1002.36|1000.96|1002.72|1001.32|1003.09|1001.69|1002.36|1000.96|0
1725551570000|2024-09-05 15:52:50|1002.6|1001.2|1002.36|1000.96|1002.6|1001.2|1002.36|1000.96|0
1725551580000|2024-09-05 15:53:00|1002.47|1001.07|1002.11|1000.71|1002.47|1001.07|1002.11|1000.71|0
1725551590000|2024-09-05 15:53:10|1001.87|1000.47|1001.87|1000.47|1001.87|1000.47|1001.62|1000.22|0
1725551600000|2024-09-05 15:53:20|1001.62|1000.22|1001.87|1000.47|1002.11|1000.71|1001.62|1000.22|0
1725551610000|2024-09-05 15:53:30|1001.62|1000.22|999.67|998.27|1001.62|1000.22|999.67|998.27|0
1725551620000|2024-09-05 15:53:40|999.91|998.51|999.91|998.51|999.91|998.51|999.91|998.51|0
1725551630000|2024-09-05 15:53:50|999.67|998.27|999.67|998.27|999.67|998.27|999.67|998.27|0
1725551640000|2024-09-05 15:54:00|999.42|998.02|999.42|998.02|999.42|998.02|999.18|997.78|0
1725551650000|2024-09-05 15:54:10|999.67|998.27|1000.16|998.76|1000.4|999|999.67|998.27|0
1725551660000|2024-09-05 15:54:20|999.67|998.27|1000.4|999|1000.4|999|999.67|998.27|0
1725551670000|2024-09-05 15:54:30|1000.16|998.76|999.91|998.51|1000.16|998.76|999.91|998.51|0
1725551680000|2024-09-05 15:54:40|999.78|998.38|999.67|998.27|999.78|998.38|999.67|998.27|0
1725551690000|2024-09-05 15:54:50|999.42|998.02|999.67|998.27|999.67|998.27|999.42|998.02|0
1725551700000|2024-09-05 15:55:00|999.42|998.02|1000.64|999.24|1000.64|999.24|999.42|998.02|0
1725551710000|2024-09-05 15:55:10|1001.62|1000.22|1001.62|1000.22|1001.62|1000.22|1001.13|999.73|0
1725551720000|2024-09-05 15:55:20|1000.64|999.24|1000.4|999|1000.89|999.49|1000.4|999|0
1725551730000|2024-09-05 15:55:30|1001.13|999.73|1000.64|999.24|1001.13|999.73|1000.64|999.24|0
1725551740000|2024-09-05 15:55:40|1000.4|999|1000.4|999|1000.4|999|1000.4|999|0
1725551750000|2024-09-05 15:55:50|1000.27|998.87|1000.4|999|1000.4|999|1000.16|998.76|0
1725551760000|2024-09-05 15:56:00|1000.16|998.76|999.91|998.51|1000.16|998.76|999.54|998.14|0
1725551770000|2024-09-05 15:56:10|1000.4|999|1000.89|999.49|1000.89|999.49|1000.4|999|0
1725551780000|2024-09-05 15:56:20|1001.38|999.98|1000.64|999.24|1001.38|999.98|1000.64|999.24|0
1725551790000|2024-09-05 15:56:30|1000.4|999|1001.13|999.73|1001.13|999.73|999.91|998.51|0
1725551800000|2024-09-05 15:56:40|1001.87|1000.47|1001.87|1000.47|1001.87|1000.47|1001.62|1000.22|0
1725551810000|2024-09-05 15:56:50|1001.62|1000.22|1001.38|999.98|1001.62|1000.22|1001.38|999.98|0
1725551820000|2024-09-05 15:57:00|1001.62|1000.22|1001.13|999.73|1001.62|1000.22|1000.89|999.49|0
1725551830000|2024-09-05 15:57:10|1001.62|1000.22|1001.38|999.98|1001.62|1000.22|1001.38|999.98|0
1725551840000|2024-09-05 15:57:20|1000.15|998.75|1000.15|998.75|1000.15|998.75|999.91|998.51|0
1725551850000|2024-09-05 15:57:30|999.91|998.51|1000.03|998.63|1000.03|998.63|999.91|998.51|0
1725551860000|2024-09-05 15:57:40|999.91|998.51|999.67|998.27|1000.15|998.75|999.67|998.27|0
1725551870000|2024-09-05 15:57:50|999.91|998.51|999.91|998.51|999.91|998.51|999.67|998.27|0
1725551880000|2024-09-05 15:58:00|999.67|998.27|999.42|998.02|999.67|998.27|998.93|997.53|0
1725551890000|2024-09-05 15:58:10|998.44|997.04|997.47|996.07|998.44|997.04|997.47|996.07|0
1725551900000|2024-09-05 15:58:20|997.22|995.82|996.98|995.58|997.22|995.82|996.98|995.58|0
1725551910000|2024-09-05 15:58:30|996|994.6|996.24|994.84|996.24|994.84|996|994.6|0
1725551920000|2024-09-05 15:58:40|996.73|995.33|996.98|995.58|997.71|996.31|996.73|995.33|0
1725551930000|2024-09-05 15:58:50|996.49|995.09|997.47|996.07|997.47|996.07|996.49|995.09|0
1725551940000|2024-09-05 15:59:00|997.95|996.55|997.71|996.31|997.95|996.55|997.47|996.07|0
1725551950000|2024-09-05 15:59:10|997.46|996.06|996.73|995.33|997.46|996.06|996.73|995.33|0
1725551960000|2024-09-05 15:59:20|996.6|995.2|997.46|996.06|997.46|996.06|996.6|995.2|0
1725551970000|2024-09-05 15:59:30|997.22|995.82|997.34|995.94|997.34|995.94|997.22|995.82|0
1725551980000|2024-09-05 15:59:40|997.22|995.82|996.98|995.58|997.22|995.82|996.98|995.58|0
1725551990000|2024-09-05 15:59:50|997.22|995.82|997.34|995.94|997.46|996.06|997.22|995.82|0
1725552000000|2024-09-05 16:00:00|996.49|995.09|996.49|995.09|996.49|995.09|996.24|994.84|0
1725552010000|2024-09-05 16:00:10|996.24|994.84|996.98|995.58|996.98|995.58|996.24|994.84|0
1725552020000|2024-09-05 16:00:20|997.22|995.82|998.2|996.8|998.2|996.8|997.22|995.82|0
1725552030000|2024-09-05 16:00:30|998.69|997.29|999.18|997.78|999.18|997.78|998.69|997.29|0
1725552040000|2024-09-05 16:00:40|999.42|998.02|998.2|996.8|999.42|998.02|998.2|996.8|0
1725552050000|2024-09-05 16:00:50|997.95|996.55|998.2|996.8|998.44|997.04|997.95|996.55|0
1725552060000|2024-09-05 16:01:00|998.44|997.04|999.17|997.77|999.17|997.77|998.44|997.04|0
1725552070000|2024-09-05 16:01:10|999.66|998.26|999.42|998.02|999.66|998.26|999.42|998.02|0
1725552080000|2024-09-05 16:01:20|998.93|997.53|999.17|997.77|999.17|997.77|998.69|997.29|0
1725552090000|2024-09-05 16:01:30|999.66|998.26|1000.15|998.75|1000.15|998.75|998.2|996.8|0
1725552100000|2024-09-05 16:01:40|1000.64|999.24|1000.15|998.75|1000.89|999.49|1000.15|998.75|0
1725552110000|2024-09-05 16:01:50|1000.89|999.49|1001.25|999.85|1001.37|999.97|1000.89|999.49|0
1725552120000|2024-09-05 16:02:00|1001.62|1000.22|1001.86|1000.46|1001.86|1000.46|1001.13|999.73|0
1725552130000|2024-09-05 16:02:10|1002.11|1000.71|1001.62|1000.22|1002.11|1000.71|1001.37|999.97|0
1725552140000|2024-09-05 16:02:20|1001.13|999.73|1001.37|999.97|1001.37|999.97|1001.13|999.73|0
1725552150000|2024-09-05 16:02:30|1001.13|999.73|1002.11|1000.71|1002.11|1000.71|1001.13|999.73|0
1725552160000|2024-09-05 16:02:40|1002.35|1000.95|1003.82|1002.42|1003.82|1002.42|1002.35|1000.95|0
1725552170000|2024-09-05 16:02:50|1004.06|1002.66|1003.82|1002.42|1004.18|1002.78|1003.82|1002.42|0
1725552180000|2024-09-05 16:03:00|1003.57|1002.17|1003.57|1002.17|1003.82|1002.42|1003.33|1001.93|0
1725552190000|2024-09-05 16:03:10|1003.82|1002.42|1003.33|1001.93|1003.82|1002.42|1003.09|1001.69|0
1725552200000|2024-09-05 16:03:20|1003.57|1002.17|1003.82|1002.42|1003.82|1002.42|1003.57|1002.17|0
1725552210000|2024-09-05 16:03:30|1003.33|1001.93|1004.31|1002.91|1004.31|1002.91|1003.33|1001.93|0
1725552220000|2024-09-05 16:03:40|1003.57|1002.17|1004.8|1003.4|1004.8|1003.4|1003.57|1002.17|0
1725552230000|2024-09-05 16:03:50|1005.29|1003.89|1005.04|1003.64|1005.29|1003.89|1005.04|1003.64|0
1725552240000|2024-09-05 16:04:00|1004.8|1003.4|1004.55|1003.15|1004.8|1003.4|1004.55|1003.15|0
1725552250000|2024-09-05 16:04:10|1005.04|1003.64|1004.8|1003.4|1005.16|1003.76|1004.55|1003.15|0
1725552260000|2024-09-05 16:04:20|1004.31|1002.91|1004.55|1003.15|1004.55|1003.15|1004.31|1002.91|0
1725552270000|2024-09-05 16:04:30|1004.42|1003.02|1004.06|1002.66|1004.42|1003.02|1004.06|1002.66|0
1725552280000|2024-09-05 16:04:40|1003.45|1002.05|1002.84|1001.44|1003.57|1002.17|1002.84|1001.44|0
1725552290000|2024-09-05 16:04:50|1002.6|1001.2|1002.22|1000.82|1002.6|1001.2|1002.22|1000.82|0
1725552300000|2024-09-05 16:05:00|1002.11|1000.71|1001.86|1000.46|1002.11|1000.71|1001.13|999.73|0
1725552310000|2024-09-05 16:05:10|1002.35|1000.95|1003.33|1001.93|1003.33|1001.93|1002.35|1000.95|0
1725552320000|2024-09-05 16:05:20|1003.57|1002.17|1003.94|1002.54|1004.55|1003.15|1003.57|1002.17|0
1725552330000|2024-09-05 16:05:30|1003.57|1002.17|1003.33|1001.93|1004.06|1002.66|1003.33|1001.93|0
1725552340000|2024-09-05 16:05:40|1003.57|1002.17|1003.82|1002.42|1003.82|1002.42|1003.57|1002.17|0
1725552350000|2024-09-05 16:05:50|1003.94|1002.54|1003.82|1002.42|1003.94|1002.54|1003.82|1002.42|0
1725552360000|2024-09-05 16:06:00|1003.57|1002.17|1003.33|1001.93|1003.82|1002.42|1003.33|1001.93|0
1725552370000|2024-09-05 16:06:10|1003.69|1002.29|1002.11|1000.71|1003.69|1002.29|1002.11|1000.71|0
1725552380000|2024-09-05 16:06:20|1003.33|1001.93|1003.57|1002.17|1003.57|1002.17|1003.33|1001.93|0
1725552390000|2024-09-05 16:06:30|1003.33|1001.93|1003.33|1001.93|1003.33|1001.93|1003.33|1001.93|0
1725552400000|2024-09-05 16:06:40|1003.2|1001.8|1002.93|1001.53|1003.2|1001.8|1002.84|1001.44|0
1725552410000|2024-09-05 16:06:50|1003.17|1001.77|1002.93|1001.53|1003.17|1001.77|1002.93|1001.53|0
1725552420000|2024-09-05 16:07:00|1003.17|1001.77|1003.42|1002.02|1003.42|1002.02|1002.68|1001.28|0
1725552430000|2024-09-05 16:07:10|1003.66|1002.26|1003.41|1002.01|1003.9|1002.5|1003.41|1002.01|0
1725552440000|2024-09-05 16:07:20|1003.17|1001.77|1002.44|1001.04|1003.17|1001.77|1002.44|1001.04|0
1725552450000|2024-09-05 16:07:30|1002.68|1001.28|1003.9|1002.5|1003.9|1002.5|1002.68|1001.28|0
1725552460000|2024-09-05 16:07:40|1004.39|1002.99|1004.39|1002.99|1004.39|1002.99|1003.9|1002.5|0
1725552480000|2024-09-05 16:08:00|1004.64|1003.24|1005.13|1003.73|1005.62|1004.22|1004.64|1003.24|0
1725552490000|2024-09-05 16:08:10|1004.51|1003.11|1004.15|1002.75|1004.51|1003.11|1003.9|1002.5|0
1725552500000|2024-09-05 16:08:20|1003.9|1002.5|1004.02|1002.62|1004.02|1002.62|1003.9|1002.5|0
1725552510000|2024-09-05 16:08:30|1003.66|1002.26|1003.9|1002.5|1004.15|1002.75|1003.66|1002.26|0
1725552520000|2024-09-05 16:08:40|1003.66|1002.26|1003.9|1002.5|1004.15|1002.75|1003.66|1002.26|0
1725552530000|2024-09-05 16:08:50|1004.39|1002.99|1004.39|1002.99|1004.39|1002.99|1004.39|1002.99|0
1725552540000|2024-09-05 16:09:00|1004.15|1002.75|1004.39|1002.99|1004.39|1002.99|1004.02|1002.62|0
1725552550000|2024-09-05 16:09:10|1004.15|1002.75|1005.37|1003.97|1005.37|1003.97|1003.9|1002.5|0
1725552560000|2024-09-05 16:09:20|1005.86|1004.46|1005.86|1004.46|1005.86|1004.46|1005.62|1004.22|0
1725552570000|2024-09-05 16:09:30|1005.62|1004.22|1005.62|1004.22|1005.86|1004.46|1005.62|1004.22|0
1725552580000|2024-09-05 16:09:40|1005.37|1003.97|1005.37|1003.97|1005.37|1003.97|1005.13|1003.73|0
1725552590000|2024-09-05 16:09:50|1005.13|1003.73|1004.88|1003.48|1005.24|1003.84|1004.88|1003.48|0
1725552600000|2024-09-05 16:10:00|1005.13|1003.73|1003.66|1002.26|1005.13|1003.73|1003.66|1002.26|0
1725552610000|2024-09-05 16:10:10|1004.15|1002.75|1003.9|1002.5|1004.15|1002.75|1003.9|1002.5|0
1725552620000|2024-09-05 16:10:20|1004.15|1002.75|1003.04|1001.64|1004.15|1002.75|1002.92|1001.52|0
1725552630000|2024-09-05 16:10:30|1003.17|1001.77|1002.92|1001.52|1003.66|1002.26|1002.92|1001.52|0
1725552640000|2024-09-05 16:10:40|1002.68|1001.28|1002.43|1001.03|1002.68|1001.28|1002.43|1001.03|0
1725552650000|2024-09-05 16:10:50|1001.7|1000.3|1001.95|1000.55|1001.95|1000.55|1001.7|1000.3|0
1725552660000|2024-09-05 16:11:00|1001.7|1000.3|1001.95|1000.55|1001.95|1000.55|1001.7|1000.3|0
1725552670000|2024-09-05 16:11:10|1001.57|1000.17|1000.72|999.32|1001.57|1000.17|1000.72|999.32|0
1725552680000|2024-09-05 16:11:20|1001.46|1000.06|1001.7|1000.3|1001.7|1000.3|1001.46|1000.06|0
1725552690000|2024-09-05 16:11:30|1001.46|1000.06|1000.97|999.57|1001.46|1000.06|1000.97|999.57|0
1725552700000|2024-09-05 16:11:40|1000.84|999.44|1001.46|1000.06|1001.46|1000.06|1000.72|999.32|0
1725552710000|2024-09-05 16:11:50|1001.7|1000.3|1000.72|999.32|1001.7|1000.3|1000.72|999.32|0
1725552720000|2024-09-05 16:12:00|1000.84|999.44|999.99|998.59|1000.84|999.44|999.5|998.1|0
1725552730000|2024-09-05 16:12:10|1000.23|998.83|1000.35|998.95|1000.35|998.95|999.99|998.59|0
1725552740000|2024-09-05 16:12:20|1000.48|999.08|1000.23|998.83|1000.48|999.08|1000.23|998.83|0
1725552750000|2024-09-05 16:12:30|999.99|998.59|999.25|997.85|1000.23|998.83|999.25|997.85|0
1725552760000|2024-09-05 16:12:40|997.79|996.39|998.76|997.36|998.76|997.36|997.79|996.39|0
1725552770000|2024-09-05 16:12:50|998.52|997.12|998.52|997.12|998.76|997.36|998.52|997.12|0
1725552780000|2024-09-05 16:13:00|997.79|996.39|998.03|996.63|998.03|996.63|997.79|996.39|0
1725552790000|2024-09-05 16:13:10|997.54|996.14|996.56|995.16|997.54|996.14|996.07|994.67|0
1725552800000|2024-09-05 16:13:20|996.81|995.41|997.05|995.65|997.05|995.65|996.56|995.16|0
1725552810000|2024-09-05 16:13:30|997.3|995.9|997.05|995.65|997.3|995.9|997.05|995.65|0
1725552820000|2024-09-05 16:13:40|996.92|995.52|997.54|996.14|997.54|996.14|996.92|995.52|0
1725552830000|2024-09-05 16:13:50|998.27|996.87|998.27|996.87|998.52|997.12|998.27|996.87|0
1725552840000|2024-09-05 16:14:00|998.52|997.12|998.76|997.36|999.01|997.61|998.52|997.12|0
1725552850000|2024-09-05 16:14:10|999.25|997.85|999.25|997.85|999.5|998.1|999.25|997.85|0
1725552860000|2024-09-05 16:14:20|999.01|997.61|998.52|997.12|999.01|997.61|998.52|997.12|0
1725552870000|2024-09-05 16:14:30|998.27|996.87|998.76|997.36|998.76|997.36|998.27|996.87|0
1725552880000|2024-09-05 16:14:40|998.52|997.12|998.52|997.12|998.52|997.12|998.27|996.87|0
1725552890000|2024-09-05 16:14:50|998.39|996.99|998.52|997.12|998.52|997.12|998.03|996.63|0
1725552900000|2024-09-05 16:15:00|998.76|997.36|999.13|997.73|999.25|997.85|998.76|997.36|0
1725552910000|2024-09-05 16:15:10|999.25|997.85|1000.23|998.83|1000.23|998.83|999.25|997.85|0
1725552920000|2024-09-05 16:15:20|999.99|998.59|999.5|998.1|999.99|998.59|999.5|998.1|0
1725552930000|2024-09-05 16:15:30|999.25|997.85|999.01|997.61|999.25|997.85|999.01|997.61|0
1725552940000|2024-09-05 16:15:40|999.25|997.85|998.27|996.87|999.25|997.85|998.27|996.87|0
1725552950000|2024-09-05 16:15:50|998.03|996.63|997.3|995.9|998.03|996.63|997.3|995.9|0
1725552960000|2024-09-05 16:16:00|996.68|995.28|996.68|995.28|997.3|995.9|996.68|995.28|0
1725552970000|2024-09-05 16:16:10|996.07|994.67|995.83|994.43|996.56|995.16|995.83|994.43|0
1725552980000|2024-09-05 16:16:20|995.34|993.94|995.34|993.94|995.83|994.43|995.34|993.94|0
1725552990000|2024-09-05 16:16:30|994.36|992.96|993.63|992.23|994.36|992.96|993.63|992.23|0
1725553000000|2024-09-05 16:16:40|993.87|992.47|994.36|992.96|994.36|992.96|993.87|992.47|0
1725553010000|2024-09-05 16:16:50|994.85|993.45|994.12|992.72|994.85|993.45|993.87|992.47|0
1725553020000|2024-09-05 16:17:00|994.6|993.2|994.6|993.2|994.6|993.2|994.36|992.96|0
1725553030000|2024-09-05 16:17:10|994.36|992.96|993.87|992.47|994.36|992.96|993.38|991.98|0
1725553040000|2024-09-05 16:17:20|994.6|993.2|994.6|993.2|994.6|993.2|994.36|992.96|0
1725553050000|2024-09-05 16:17:30|994.36|992.96|994.36|992.96|994.36|992.96|993.38|991.98|0
1725553060000|2024-09-05 16:17:40|994.6|993.2|994.6|993.2|994.85|993.45|994.23|992.83|0
1725553070000|2024-09-05 16:17:50|994.36|992.96|994.6|993.2|994.6|993.2|994.36|992.96|0
1725553080000|2024-09-05 16:18:00|995.09|993.69|996.07|994.67|996.07|994.67|995.09|993.69|0
1725553090000|2024-09-05 16:18:10|996.32|994.92|996.32|994.92|996.32|994.92|996.07|994.67|0
1725553100000|2024-09-05 16:18:20|996.07|994.67|995.09|993.69|996.07|994.67|995.09|993.69|0
1725553110000|2024-09-05 16:18:30|994.36|992.96|995.09|993.69|995.09|993.69|994.36|992.96|0
1725553120000|2024-09-05 16:18:40|994.85|993.45|995.09|993.69|995.09|993.69|994.85|993.45|0
1725553130000|2024-09-05 16:18:50|995.34|993.94|995.7|994.3|995.83|994.43|995.34|993.94|0
1725553140000|2024-09-05 16:19:00|995.83|994.43|996.07|994.67|996.07|994.67|995.34|993.94|0
1725553150000|2024-09-05 16:19:10|995.83|994.43|995.58|994.18|995.83|994.43|995.21|993.81|0
1725553160000|2024-09-05 16:19:20|995.83|994.43|996.07|994.67|996.07|994.67|995.83|994.43|0
1725553170000|2024-09-05 16:19:30|996.32|994.92|996.07|994.67|996.32|994.92|996.07|994.67|0
1725553180000|2024-09-05 16:19:40|996.32|994.92|998.03|996.63|998.03|996.63|996.19|994.79|0
1725553190000|2024-09-05 16:19:50|998.27|996.87|998.27|996.87|998.27|996.87|998.27|996.87|0
1725553200000|2024-09-05 16:20:00|997.54|996.14|997.54|996.14|997.54|996.14|997.29|995.89|0
1725553210000|2024-09-05 16:20:10|997.78|996.38|998.27|996.87|998.27|996.87|997.54|996.14|0
1725553220000|2024-09-05 16:20:20|998.03|996.63|998.63|997.23|998.63|997.23|998.03|996.63|0
1725553230000|2024-09-05 16:20:30|998.76|997.36|998.03|996.63|998.76|997.36|998.03|996.63|0
1725553240000|2024-09-05 16:20:40|998.27|996.87|999.49|998.09|999.49|998.09|998.27|996.87|0
1725553250000|2024-09-05 16:20:50|999.25|997.85|999.25|997.85|999.74|998.34|999.25|997.85|0
1725553260000|2024-09-05 16:21:00|999|997.6|998.52|997.12|999|997.6|998.27|996.87|0
1725553270000|2024-09-05 16:21:10|998.03|996.63|998.88|997.48|998.88|997.48|998.03|996.63|0
1725553280000|2024-09-05 16:21:20|999|997.6|999.25|997.85|999.25|997.85|998.76|997.36|0
1725553290000|2024-09-05 16:21:30|999|997.6|999.25|997.85|999.25|997.85|999|997.6|0
1725553300000|2024-09-05 16:21:40|999|997.6|999|997.6|999.25|997.85|998.76|997.36|0
1725553310000|2024-09-05 16:21:50|998.52|997.12|999.74|998.34|999.74|998.34|998.52|997.12|0
1725553320000|2024-09-05 16:22:00|1000.47|999.07|1000.34|998.94|1000.47|999.07|1000.23|998.83|0
1725553330000|2024-09-05 16:22:10|1000.47|999.07|1001.45|1000.05|1001.45|1000.05|1000.47|999.07|0
1725553340000|2024-09-05 16:22:20|1000.96|999.56|1001.94|1000.54|1002.43|1001.03|1000.96|999.56|0
1725553350000|2024-09-05 16:22:30|1001.45|1000.05|1001.94|1000.54|1001.94|1000.54|1001.45|1000.05|0
1725553360000|2024-09-05 16:22:40|1001.81|1000.41|1001.69|1000.29|1001.94|1000.54|1001.69|1000.29|0
1725553370000|2024-09-05 16:22:50|1001.94|1000.54|1001.45|1000.05|1001.94|1000.54|1001.21|999.81|0
1725553380000|2024-09-05 16:23:00|1001.21|999.81|1001.21|999.81|1001.21|999.81|1000.72|999.32|0
1725553390000|2024-09-05 16:23:10|1001.45|1000.05|1002.43|1001.03|1002.43|1001.03|1001.45|1000.05|0
1725553400000|2024-09-05 16:23:20|1002.67|1001.27|1003.41|1002.01|1003.65|1002.25|1002.67|1001.27|0
1725553410000|2024-09-05 16:23:30|1003.9|1002.5|1003.65|1002.25|1003.9|1002.5|1003.41|1002.01|0
1725553420000|2024-09-05 16:23:40|1003.9|1002.5|1003.65|1002.25|1003.9|1002.5|1003.41|1002.01|0
1725553430000|2024-09-05 16:23:50|1004.14|1002.74|1003.9|1002.5|1004.14|1002.74|1003.9|1002.5|0
1725553440000|2024-09-05 16:24:00|1003.65|1002.25|1003.65|1002.25|1003.65|1002.25|1003.41|1002.01|0
1725553450000|2024-09-05 16:24:10|1004.14|1002.74|1004.39|1002.99|1004.63|1003.23|1004.14|1002.74|0
1725553460000|2024-09-05 16:24:20|1004.14|1002.74|1004.14|1002.74|1004.14|1002.74|1004.14|1002.74|0
1725553470000|2024-09-05 16:24:30|1003.9|1002.5|1003.9|1002.5|1004.14|1002.74|1003.77|1002.37|0
1725553480000|2024-09-05 16:24:40|1003.65|1002.25|1003.65|1002.25|1003.65|1002.25|1003.41|1002.01|0
1725553490000|2024-09-05 16:24:50|1003.9|1002.5|1004.39|1002.99|1004.39|1002.99|1003.9|1002.5|0
1725553500000|2024-09-05 16:25:00|1004.14|1002.74|1004.63|1003.23|1004.63|1003.23|1003.9|1002.5|0
1725553510000|2024-09-05 16:25:10|1005.36|1003.96|1006.83|1005.43|1006.83|1005.43|1005.36|1003.96|0
1725553520000|2024-09-05 16:25:20|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|1006.34|1004.94|0
1725553530000|2024-09-05 16:25:30|1006.95|1005.55|1006.95|1005.55|1007.08|1005.68|1006.95|1005.55|0
1725553540000|2024-09-05 16:25:40|1007.57|1006.17|1007.08|1005.68|1007.57|1006.17|1007.08|1005.68|0
1725553550000|2024-09-05 16:25:50|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|0
1725553560000|2024-09-05 16:26:00|1006.34|1004.94|1006.1|1004.7|1006.34|1004.94|1005.85|1004.45|0
1725553570000|2024-09-05 16:26:10|1006.34|1004.94|1006.83|1005.43|1007.57|1006.17|1006.34|1004.94|0
1725553580000|2024-09-05 16:26:20|1006.7|1005.3|1005.85|1004.45|1006.7|1005.3|1005.85|1004.45|0
1725553590000|2024-09-05 16:26:30|1006.1|1004.7|1006.59|1005.19|1006.83|1005.43|1006.1|1004.7|0
1725553600000|2024-09-05 16:26:40|1006.1|1004.7|1006.7|1005.3|1006.7|1005.3|1006.1|1004.7|0
1725553610000|2024-09-05 16:26:50|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|1006.1|1004.7|0
1725553620000|2024-09-05 16:27:00|1006.34|1004.94|1005.85|1004.45|1006.34|1004.94|1005.61|1004.21|0
1725553630000|2024-09-05 16:27:10|1006.1|1004.7|1005.61|1004.21|1006.1|1004.7|1005.61|1004.21|0
1725553640000|2024-09-05 16:27:20|1005.36|1003.96|1005.36|1003.96|1005.61|1004.21|1005.12|1003.72|0
1725553650000|2024-09-05 16:27:30|1005.61|1004.21|1005.85|1004.45|1006.1|1004.7|1005.61|1004.21|0
1725553660000|2024-09-05 16:27:40|1005.61|1004.21|1005.85|1004.45|1005.85|1004.45|1005.36|1003.96|0
1725553670000|2024-09-05 16:27:50|1006.1|1004.7|1006.1|1004.7|1006.1|1004.7|1006.1|1004.7|0
1725553680000|2024-09-05 16:28:00|1005.85|1004.45|1006.1|1004.7|1006.1|1004.7|1005.85|1004.45|0
1725553690000|2024-09-05 16:28:10|1006.59|1005.19|1006.1|1004.7|1006.59|1005.19|1006.1|1004.7|0
1725553700000|2024-09-05 16:28:20|1006.34|1004.94|1007.32|1005.92|1007.32|1005.92|1006.34|1004.94|0
1725553710000|2024-09-05 16:28:30|1007.08|1005.68|1007.19|1005.79|1007.19|1005.79|1007.08|1005.68|0
1725553720000|2024-09-05 16:28:40|1007.08|1005.68|1006.83|1005.43|1007.19|1005.79|1006.83|1005.43|0
1725553730000|2024-09-05 16:28:50|1007.19|1005.79|1006.83|1005.43|1007.32|1005.92|1006.83|1005.43|0
1725553740000|2024-09-05 16:29:00|1007.08|1005.68|1006.83|1005.43|1007.08|1005.68|1006.83|1005.43|0
1725553750000|2024-09-05 16:29:10|1006.59|1005.19|1007.08|1005.68|1007.32|1005.92|1006.59|1005.19|0
1725553760000|2024-09-05 16:29:20|1006.34|1004.94|1006.34|1004.94|1006.34|1004.94|1006.1|1004.7|0
1725553770000|2024-09-05 16:29:30|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|1006.59|1005.19|0
1725553780000|2024-09-05 16:29:40|1006.83|1005.43|1007.07|1005.67|1007.07|1005.67|1006.83|1005.43|0
1725553790000|2024-09-05 16:29:50|1007.32|1005.92|1007.32|1005.92|1007.32|1005.92|1007.32|1005.92|0
1725553800000|2024-09-05 16:30:00|1007.07|1005.67|1006.59|1005.19|1007.07|1005.67|1006.59|1005.19|0
1725553810000|2024-09-05 16:30:10|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.59|1005.19|0
1725553820000|2024-09-05 16:30:20|1006.59|1005.19|1007.56|1006.16|1007.56|1006.16|1006.59|1005.19|0
1725553830000|2024-09-05 16:30:30|1007.07|1005.67|1006.58|1005.18|1007.32|1005.92|1006.58|1005.18|0
1725553840000|2024-09-05 16:30:40|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|0
1725553850000|2024-09-05 16:30:50|1006.58|1005.18|1007.07|1005.67|1007.07|1005.67|1006.58|1005.18|0
1725553860000|2024-09-05 16:31:00|1007.32|1005.92|1007.32|1005.92|1007.32|1005.92|1007.07|1005.67|0
1725553870000|2024-09-05 16:31:10|1007.07|1005.67|1006.7|1005.3|1007.07|1005.67|1006.58|1005.18|0
1725553880000|2024-09-05 16:31:20|1007.07|1005.67|1006.83|1005.43|1007.07|1005.67|1006.83|1005.43|0
1725553890000|2024-09-05 16:31:30|1006.58|1005.18|1006.34|1004.94|1006.58|1005.18|1006.34|1004.94|0
1725553900000|2024-09-05 16:31:40|1006.46|1005.06|1005.85|1004.45|1006.46|1005.06|1005.85|1004.45|0
1725553910000|2024-09-05 16:31:50|1006.09|1004.69|1006.34|1004.94|1006.34|1004.94|1005.85|1004.45|0
1725553920000|2024-09-05 16:32:00|1006.09|1004.69|1006.09|1004.69|1006.34|1004.94|1006.09|1004.69|0
1725553930000|2024-09-05 16:32:10|1006.58|1005.18|1007.44|1006.04|1007.44|1006.04|1006.58|1005.18|0
1725553940000|2024-09-05 16:32:20|1007.07|1005.67|1007.56|1006.16|1007.56|1006.16|1007.07|1005.67|0
1725553950000|2024-09-05 16:32:30|1007.81|1006.41|1007.07|1005.67|1007.81|1006.41|1007.07|1005.67|0
1725553960000|2024-09-05 16:32:40|1006.58|1005.18|1006.58|1005.18|1006.58|1005.18|1006.58|1005.18|0
1725553970000|2024-09-05 16:32:50|1006.09|1004.69|1006.09|1004.69|1006.09|1004.69|1006.09|1004.69|0
1725553980000|2024-09-05 16:33:00|1005.12|1003.72|1004.87|1003.47|1005.12|1003.72|1004.87|1003.47|0
1725553990000|2024-09-05 16:33:10|1004.63|1003.23|1005.36|1003.96|1005.36|1003.96|1004.63|1003.23|0
1725554000000|2024-09-05 16:33:20|1005.6|1004.2|1006.09|1004.69|1006.09|1004.69|1005.6|1004.2|0
1725554010000|2024-09-05 16:33:30|1006.34|1004.94|1006.21|1004.81|1006.34|1004.94|1006.09|1004.69|0
1725554020000|2024-09-05 16:33:40|1006.09|1004.69|1006.58|1005.18|1006.58|1005.18|1006.09|1004.69|0
1725554030000|2024-09-05 16:33:50|1006.46|1005.06|1006.83|1005.43|1006.83|1005.43|1006.46|1005.06|0
1725554040000|2024-09-05 16:34:00|1006.34|1004.94|1006.34|1004.94|1006.34|1004.94|1005.85|1004.45|0
1725554050000|2024-09-05 16:34:10|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.34|1004.94|0
1725554060000|2024-09-05 16:34:20|1006.58|1005.18|1006.83|1005.43|1006.83|1005.43|1006.58|1005.18|0
1725554070000|2024-09-05 16:34:30|1007.07|1005.67|1006.34|1004.94|1007.07|1005.67|1006.34|1004.94|0
1725554080000|2024-09-05 16:34:40|1006.58|1005.18|1006.58|1005.18|1006.58|1005.18|1006.58|1005.18|0
1725554090000|2024-09-05 16:34:50|1006.34|1004.94|1006.58|1005.18|1006.58|1005.18|1006.09|1004.69|0
1725554100000|2024-09-05 16:35:00|1006.83|1005.43|1006.34|1004.94|1006.83|1005.43|1006.34|1004.94|0
1725554110000|2024-09-05 16:35:10|1006.58|1005.18|1006.94|1005.54|1006.94|1005.54|1006.58|1005.18|0
1725554120000|2024-09-05 16:35:20|1006.83|1005.43|1006.58|1005.18|1006.83|1005.43|1006.34|1004.94|0
1725554130000|2024-09-05 16:35:30|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.58|1005.18|0
1725554140000|2024-09-05 16:35:40|1006.58|1005.18|1006.83|1005.43|1007.32|1005.92|1006.58|1005.18|0
1725554150000|2024-09-05 16:35:50|1007.07|1005.67|1007.32|1005.92|1007.81|1006.41|1007.07|1005.67|0
1725554160000|2024-09-05 16:36:00|1007.07|1005.67|1006.83|1005.43|1007.07|1005.67|1006.83|1005.43|0
1725554170000|2024-09-05 16:36:10|1006.7|1005.3|1007.32|1005.92|1007.32|1005.92|1006.58|1005.18|0
1725554180000|2024-09-05 16:36:20|1007.81|1006.41|1007.81|1006.41|1008.05|1006.65|1007.81|1006.41|0
1725554190000|2024-09-05 16:36:30|1008.17|1006.77|1007.56|1006.16|1008.17|1006.77|1007.56|1006.16|0
1725554200000|2024-09-05 16:36:40|1007.32|1005.92|1006.34|1004.94|1007.32|1005.92|1006.34|1004.94|0
1725554210000|2024-09-05 16:36:50|1006.45|1005.05|1006.58|1005.18|1006.58|1005.18|1006.45|1005.05|0
1725554220000|2024-09-05 16:37:00|1006.21|1004.81|1006.09|1004.69|1006.21|1004.81|1006.09|1004.69|0
1725554230000|2024-09-05 16:37:10|1006.34|1004.94|1006.09|1004.69|1006.34|1004.94|1006.09|1004.69|0
1725554240000|2024-09-05 16:37:20|1005.6|1004.2|1006.34|1004.94|1006.34|1004.94|1005.6|1004.2|0
1725554250000|2024-09-05 16:37:30|1005.85|1004.45|1006.09|1004.69|1006.09|1004.69|1005.85|1004.45|0
1725554260000|2024-09-05 16:37:40|1006.34|1004.94|1006.34|1004.94|1006.34|1004.94|1006.34|1004.94|0
1725554270000|2024-09-05 16:37:50|1006.45|1005.05|1006.58|1005.18|1006.58|1005.18|1006.45|1005.05|0
1725554280000|2024-09-05 16:38:00|1006.34|1004.94|1006.58|1005.18|1006.58|1005.18|1006.34|1004.94|0
1725554290000|2024-09-05 16:38:10|1006.83|1005.43|1007.07|1005.67|1007.07|1005.67|1006.58|1005.18|0
1725554300000|2024-09-05 16:38:20|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|0
1725554310000|2024-09-05 16:38:30|1007.07|1005.67|1007.32|1005.92|1007.56|1006.16|1007.07|1005.67|0
1725554320000|2024-09-05 16:38:40|1006.83|1005.43|1007.07|1005.67|1007.07|1005.67|1006.83|1005.43|0
1725554330000|2024-09-05 16:38:50|1006.83|1005.43|1006.09|1004.69|1006.83|1005.43|1006.09|1004.69|0
1725554340000|2024-09-05 16:39:00|1006.34|1004.94|1006.34|1004.94|1006.58|1005.18|1006.34|1004.94|0
1725554350000|2024-09-05 16:39:10|1006.58|1005.18|1007.07|1005.67|1007.07|1005.67|1006.58|1005.18|0
1725554360000|2024-09-05 16:39:20|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|1006.83|1005.43|0
1725554370000|2024-09-05 16:39:30|1006.94|1005.54|1006.09|1004.69|1006.94|1005.54|1006.09|1004.69|0
1725554380000|2024-09-05 16:39:40|1005.36|1003.96|1005.11|1003.71|1005.36|1003.96|1005.11|1003.71|0
1725554390000|2024-09-05 16:39:50|1005.6|1004.2|1005.6|1004.2|1005.6|1004.2|1005.6|1004.2|0
1725554400000|2024-09-05 16:40:00|1005.85|1004.45|1005.96|1004.56|1006.09|1004.69|1005.85|1004.45|0
1725554410000|2024-09-05 16:40:10|1006.09|1004.69|1006.09|1004.69|1006.09|1004.69|1005.85|1004.45|0
1725554420000|2024-09-05 16:40:20|1006.34|1004.94|1006.58|1005.18|1006.82|1005.42|1006.34|1004.94|0
1725554430000|2024-09-05 16:40:30|1006.82|1005.42|1007.31|1005.91|1007.31|1005.91|1006.82|1005.42|0
1725554440000|2024-09-05 16:40:40|1007.07|1005.67|1007.31|1005.91|1007.31|1005.91|1007.07|1005.67|0
1725554450000|2024-09-05 16:40:50|1007.07|1005.67|1008.05|1006.65|1008.05|1006.65|1007.07|1005.67|0
1725554460000|2024-09-05 16:41:00|1007.8|1006.4|1007.56|1006.16|1007.8|1006.4|1007.56|1006.16|0
1725554470000|2024-09-05 16:41:10|1007.8|1006.4|1007.8|1006.4|1007.8|1006.4|1007.56|1006.16|0
1725554480000|2024-09-05 16:41:20|1008.05|1006.65|1007.56|1006.16|1008.05|1006.65|1007.56|1006.16|0
1725554490000|2024-09-05 16:41:30|1007.8|1006.4|1007.68|1006.28|1007.8|1006.4|1007.56|1006.16|0
1725554500000|2024-09-05 16:41:40|1007.8|1006.4|1008.05|1006.65|1008.05|1006.65|1007.8|1006.4|0
1725554520000|2024-09-05 16:42:00|1008.29|1006.89|1009.52|1008.12|1009.52|1008.12|1008.29|1006.89|0
1725554530000|2024-09-05 16:42:10|1010.01|1008.61|1010.5|1009.1|1010.5|1009.1|1009.76|1008.36|0
1725554540000|2024-09-05 16:42:20|1010.25|1008.85|1009.27|1007.87|1010.25|1008.85|1009.27|1007.87|0
1725554550000|2024-09-05 16:42:30|1009.52|1008.12|1010.5|1009.1|1010.5|1009.1|1009.52|1008.12|0
1725554560000|2024-09-05 16:42:40|1010.74|1009.34|1010.25|1008.85|1010.74|1009.34|1010.25|1008.85|0
1725554570000|2024-09-05 16:42:50|1009.76|1008.36|1009.27|1007.87|1010.01|1008.61|1009.27|1007.87|0
1725554580000|2024-09-05 16:43:00|1009.76|1008.36|1009.76|1008.36|1009.76|1008.36|1009.76|1008.36|0
1725554590000|2024-09-05 16:43:10|1010.25|1008.85|1010.25|1008.85|1010.5|1009.1|1010.25|1008.85|0
1725554600000|2024-09-05 16:43:20|1010.01|1008.61|1010.01|1008.61|1010.01|1008.61|1009.76|1008.36|0
1725554610000|2024-09-05 16:43:30|1009.76|1008.36|1009.76|1008.36|1009.76|1008.36|1009.52|1008.12|0
1725554620000|2024-09-05 16:43:40|1009.52|1008.12|1009.76|1008.36|1009.76|1008.36|1009.39|1007.99|0
1725554630000|2024-09-05 16:43:50|1009.52|1008.12|1009.76|1008.36|1009.76|1008.36|1009.52|1008.12|0
1725554640000|2024-09-05 16:44:00|1010.01|1008.61|1010.25|1008.85|1010.25|1008.85|1010.01|1008.61|0
1725554650000|2024-09-05 16:44:10|1009.76|1008.36|1009.76|1008.36|1009.76|1008.36|1009.52|1008.12|0
1725554660000|2024-09-05 16:44:20|1010.01|1008.61|1009.52|1008.12|1010.01|1008.61|1009.52|1008.12|0
1725554670000|2024-09-05 16:44:30|1009.76|1008.36|1009.76|1008.36|1009.76|1008.36|1009.52|1008.12|0
1725554680000|2024-09-05 16:44:40|1009.27|1007.87|1009.76|1008.36|1009.76|1008.36|1009.27|1007.87|0
1725554690000|2024-09-05 16:44:50|1009.52|1008.12|1009.52|1008.12|1009.76|1008.36|1009.52|1008.12|0
1725554700000|2024-09-05 16:45:00|1008.78|1007.38|1008.05|1006.65|1008.78|1007.38|1007.8|1006.4|0
1725554710000|2024-09-05 16:45:10|1007.8|1006.4|1007.56|1006.16|1007.8|1006.4|1007.56|1006.16|0
1725554720000|2024-09-05 16:45:20|1007.07|1005.67|1007.07|1005.67|1007.07|1005.67|1006.82|1005.42|0
1725554730000|2024-09-05 16:45:30|1006.82|1005.42|1006.58|1005.18|1006.82|1005.42|1006.33|1004.93|0
1725554740000|2024-09-05 16:45:40|1006.82|1005.42|1006.58|1005.18|1006.82|1005.42|1006.58|1005.18|0
1725554750000|2024-09-05 16:45:50|1006.82|1005.42|1006.82|1005.42|1006.82|1005.42|1006.58|1005.18|0
1725554760000|2024-09-05 16:46:00|1007.07|1005.67|1007.56|1006.16|1007.56|1006.16|1006.82|1005.42|0
1725554770000|2024-09-05 16:46:10|1007.8|1006.4|1008.05|1006.65|1008.29|1006.89|1007.8|1006.4|0
1725554780000|2024-09-05 16:46:20|1008.29|1006.89|1007.8|1006.4|1008.29|1006.89|1007.8|1006.4|0
1725554790000|2024-09-05 16:46:30|1007.92|1006.52|1007.8|1006.4|1008.05|1006.65|1007.8|1006.4|0
1725554800000|2024-09-05 16:46:40|1007.56|1006.16|1007.8|1006.4|1007.8|1006.4|1007.56|1006.16|0
1725554810000|2024-09-05 16:46:50|1008.05|1006.65|1007.31|1005.91|1008.29|1006.89|1007.31|1005.91|0
1725554820000|2024-09-05 16:47:00|1006.09|1004.69|1007.07|1005.67|1007.07|1005.67|1006.09|1004.69|0
1725554830000|2024-09-05 16:47:10|1007.31|1005.91|1007.56|1006.16|1007.56|1006.16|1006.82|1005.42|0
1725554840000|2024-09-05 16:47:20|1007.07|1005.67|1007.8|1006.4|1007.8|1006.4|1007.07|1005.67|0
1725554850000|2024-09-05 16:47:30|1007.56|1006.16|1008.05|1006.65|1008.29|1006.89|1007.56|1006.16|0
1725554860000|2024-09-05 16:47:40|1008.29|1006.89|1008.29|1006.89|1008.29|1006.89|1008.29|1006.89|0
1725554870000|2024-09-05 16:47:50|1008.05|1006.65|1007.56|1006.16|1008.05|1006.65|1007.56|1006.16|0
1725554880000|2024-09-05 16:48:00|1006.82|1005.42|1007.56|1006.16|1007.56|1006.16|1006.82|1005.42|0
1725554890000|2024-09-05 16:48:10|1007.8|1006.4|1007.8|1006.4|1007.8|1006.4|1007.8|1006.4|0
1725554900000|2024-09-05 16:48:20|1007.92|1006.52|1007.56|1006.16|1007.92|1006.52|1007.56|1006.16|0
1725554910000|2024-09-05 16:48:30|1007.67|1006.27|1007.56|1006.16|1007.8|1006.4|1007.56|1006.16|0
1725554920000|2024-09-05 16:48:40|1007.8|1006.4|1007.56|1006.16|1007.8|1006.4|1007.56|1006.16|0
1725554930000|2024-09-05 16:48:50|1007.8|1006.4|1007.8|1006.4|1007.8|1006.4|1007.56|1006.16|0
1725554940000|2024-09-05 16:49:00|1008.29|1006.89|1008.53|1007.13|1008.53|1007.13|1008.04|1006.64|0
1725554950000|2024-09-05 16:49:10|1008.65|1007.25|1008.04|1006.64|1008.65|1007.25|1008.04|1006.64|0
1725554960000|2024-09-05 16:49:20|1007.8|1006.4|1007.31|1005.91|1007.8|1006.4|1007.31|1005.91|0
1725554970000|2024-09-05 16:49:30|1007.55|1006.15|1007.55|1006.15|1007.55|1006.15|1007.55|1006.15|0
1725554980000|2024-09-05 16:49:40|1007.31|1005.91|1006.82|1005.42|1007.31|1005.91|1006.82|1005.42|0
1725554990000|2024-09-05 16:49:50|1007.07|1005.67|1006.82|1005.42|1007.07|1005.67|1006.82|1005.42|0
1725555000000|2024-09-05 16:50:00|1007.07|1005.67|1006.58|1005.18|1007.07|1005.67|1006.33|1004.93|0
1725555010000|2024-09-05 16:50:10|1006.82|1005.42|1006.33|1004.93|1007.06|1005.66|1006.33|1004.93|0
1725555020000|2024-09-05 16:50:20|1006.58|1005.18|1007.06|1005.66|1007.06|1005.66|1006.58|1005.18|0
1725555030000|2024-09-05 16:50:30|1007.31|1005.91|1007.55|1006.15|1007.55|1006.15|1007.31|1005.91|0
1725555040000|2024-09-05 16:50:40|1007.8|1006.4|1008.53|1007.13|1008.53|1007.13|1007.8|1006.4|0
1725555050000|2024-09-05 16:50:50|1008.04|1006.64|1008.04|1006.64|1008.04|1006.64|1008.04|1006.64|0
1725555060000|2024-09-05 16:51:00|1008.29|1006.89|1008.29|1006.89|1008.29|1006.89|1007.8|1006.4|0
1725555070000|2024-09-05 16:51:10|1007.8|1006.4|1007.92|1006.52|1007.92|1006.52|1007.55|1006.15|0
1725555080000|2024-09-05 16:51:20|1007.8|1006.4|1008.04|1006.64|1008.29|1006.89|1007.8|1006.4|0
1725555090000|2024-09-05 16:51:30|1008.29|1006.89|1008.04|1006.64|1008.41|1007.01|1008.04|1006.64|0
1725555100000|2024-09-05 16:51:40|1007.55|1006.15|1007.8|1006.4|1007.8|1006.4|1007.55|1006.15|0
1725555110000|2024-09-05 16:51:50|1007.55|1006.15|1006.82|1005.42|1007.55|1006.15|1006.82|1005.42|0
1725555120000|2024-09-05 16:52:00|1007.06|1005.66|1007.18|1005.78|1007.55|1006.15|1007.06|1005.66|0
1725555130000|2024-09-05 16:52:10|1006.82|1005.42|1006.08|1004.68|1007.06|1005.66|1006.08|1004.68|0
1725555140000|2024-09-05 16:52:20|1005.84|1004.44|1006.57|1005.17|1006.57|1005.17|1005.84|1004.44|0
1725555150000|2024-09-05 16:52:30|1006.33|1004.93|1006.08|1004.68|1006.33|1004.93|1006.08|1004.68|0
1725555160000|2024-09-05 16:52:40|1006.33|1004.93|1007.06|1005.66|1007.06|1005.66|1006.33|1004.93|0
1725555170000|2024-09-05 16:52:50|1006.57|1005.17|1007.55|1006.15|1007.55|1006.15|1006.57|1005.17|0
1725555180000|2024-09-05 16:53:00|1008.04|1006.64|1007.92|1006.52|1008.04|1006.64|1007.92|1006.52|0
1725555190000|2024-09-05 16:53:10|1008.04|1006.64|1008.04|1006.64|1008.16|1006.76|1008.04|1006.64|0
1725555200000|2024-09-05 16:53:20|1008.16|1006.76|1007.55|1006.15|1008.29|1006.89|1007.55|1006.15|0
1725555210000|2024-09-05 16:53:30|1007.43|1006.03|1006.33|1004.93|1007.43|1006.03|1006.33|1004.93|0
1725555220000|2024-09-05 16:53:40|1006.08|1004.68|1006.08|1004.68|1006.08|1004.68|1006.08|1004.68|0
1725555230000|2024-09-05 16:53:50|1005.84|1004.44|1006.08|1004.68|1006.08|1004.68|1005.59|1004.19|0
1725555240000|2024-09-05 16:54:00|1006.57|1005.17|1006.57|1005.17|1006.57|1005.17|1006.57|1005.17|0
1725555250000|2024-09-05 16:54:10|1006.08|1004.68|1005.84|1004.44|1006.08|1004.68|1005.84|1004.44|0
1725555260000|2024-09-05 16:54:20|1005.35|1003.95|1005.84|1004.44|1005.84|1004.44|1005.35|1003.95|0
1725555280000|2024-09-05 16:54:40|1006.08|1004.68|1005.84|1004.44|1006.08|1004.68|1005.59|1004.19|0
1725555290000|2024-09-05 16:54:50|1005.59|1004.19|1006.08|1004.68|1006.08|1004.68|1005.59|1004.19|0
1725555300000|2024-09-05 16:55:00|1006.33|1004.93|1005.84|1004.44|1006.33|1004.93|1005.84|1004.44|0
1725555310000|2024-09-05 16:55:10|1005.96|1004.56|1006.82|1005.42|1006.82|1005.42|1005.96|1004.56|0
1725555320000|2024-09-05 16:55:20|1006.57|1005.17|1006.82|1005.42|1006.82|1005.42|1006.45|1005.05|0
1725555330000|2024-09-05 16:55:30|1007.31|1005.91|1007.06|1005.66|1007.31|1005.91|1007.06|1005.66|0
1725555340000|2024-09-05 16:55:40|1007.31|1005.91|1007.8|1006.4|1007.8|1006.4|1007.31|1005.91|0
1725555350000|2024-09-05 16:55:50|1008.29|1006.89|1009.02|1007.62|1009.02|1007.62|1008.29|1006.89|0
1725555360000|2024-09-05 16:56:00|1009.27|1007.87|1009.76|1008.36|1009.76|1008.36|1009.27|1007.87|0
1725555370000|2024-09-05 16:56:10|1009.27|1007.87|1009.63|1008.23|1009.75|1008.35|1009.27|1007.87|0
1725555380000|2024-09-05 16:56:20|1009.51|1008.11|1010.73|1009.33|1010.73|1009.33|1009.51|1008.11|0
1725555390000|2024-09-05 16:56:30|1010.49|1009.09|1010|1008.6|1010.49|1009.09|1010|1008.6|0
1725555400000|2024-09-05 16:56:40|1010.24|1008.84|1010.49|1009.09|1010.49|1009.09|1010|1008.6|0
1725555410000|2024-09-05 16:56:50|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|0
1725555420000|2024-09-05 16:57:00|1010|1008.6|1011.71|1010.31|1011.83|1010.43|1010|1008.6|0
1725555430000|2024-09-05 16:57:10|1011.47|1010.07|1011.47|1010.07|1011.71|1010.31|1011.47|1010.07|0
1725555440000|2024-09-05 16:57:20|1011.96|1010.56|1011.71|1010.31|1011.96|1010.56|1011.47|1010.07|0
1725555450000|2024-09-05 16:57:30|1011.96|1010.56|1013.92|1012.52|1013.92|1012.52|1011.96|1010.56|0
1725555460000|2024-09-05 16:57:40|1013.43|1012.03|1013.43|1012.03|1013.43|1012.03|1013.18|1011.78|0
1725555470000|2024-09-05 16:57:50|1012.94|1011.54|1013.18|1011.78|1013.43|1012.03|1012.94|1011.54|0
1725555480000|2024-09-05 16:58:00|1013.06|1011.66|1012.94|1011.54|1013.67|1012.27|1012.94|1011.54|0
1725555490000|2024-09-05 16:58:10|1013.18|1011.78|1012.2|1010.8|1013.18|1011.78|1012.2|1010.8|0
1725555500000|2024-09-05 16:58:20|1010.73|1009.33|1012.2|1010.8|1012.2|1010.8|1010.73|1009.33|0
1725555510000|2024-09-05 16:58:30|1012.45|1011.05|1011.96|1010.56|1012.45|1011.05|1011.96|1010.56|0
1725555520000|2024-09-05 16:58:40|1012.2|1010.8|1012.69|1011.29|1012.69|1011.29|1012.2|1010.8|0
1725555530000|2024-09-05 16:58:50|1012.2|1010.8|1012.2|1010.8|1012.2|1010.8|1011.96|1010.56|0
1725555540000|2024-09-05 16:59:00|1011.71|1010.31|1012.45|1011.05|1012.45|1011.05|1011.71|1010.31|0
1725555550000|2024-09-05 16:59:10|1012.2|1010.8|1012.94|1011.54|1012.94|1011.54|1012.2|1010.8|0
1725555560000|2024-09-05 16:59:20|1012.69|1011.29|1012.45|1011.05|1012.69|1011.29|1012.45|1011.05|0
1725555570000|2024-09-05 16:59:30|1011.96|1010.56|1010.49|1009.09|1011.96|1010.56|1010.49|1009.09|0
1725555580000|2024-09-05 16:59:40|1010.12|1008.72|1008.77|1007.37|1010.12|1008.72|1008.77|1007.37|0
1725555590000|2024-09-05 16:59:50|1009.02|1007.62|1008.77|1007.37|1009.26|1007.86|1008.77|1007.37|0
1725555600000|2024-09-05 17:00:00|1009.02|1007.62|1008.77|1007.37|1009.02|1007.62|1008.77|1007.37|0
1725555610000|2024-09-05 17:00:10|1009.02|1007.62|1009.26|1007.86|1009.26|1007.86|1009.02|1007.62|0
1725555620000|2024-09-05 17:00:20|1009.02|1007.62|1008.77|1007.37|1009.02|1007.62|1008.53|1007.13|0
1725555630000|2024-09-05 17:00:30|1009.51|1008.11|1008.77|1007.37|1009.51|1008.11|1008.77|1007.37|0
1725555640000|2024-09-05 17:00:40|1008.28|1006.88|1009.51|1008.11|1009.51|1008.11|1008.28|1006.88|0
1725555650000|2024-09-05 17:00:50|1008.77|1007.37|1009.63|1008.23|1009.63|1008.23|1008.77|1007.37|0
1725555660000|2024-09-05 17:01:00|1010.24|1008.84|1010|1008.6|1010.24|1008.84|1009.75|1008.35|0
1725555670000|2024-09-05 17:01:10|1010.24|1008.84|1010.73|1009.33|1010.73|1009.33|1010.24|1008.84|0
1725555680000|2024-09-05 17:01:20|1011.22|1009.82|1011.22|1009.82|1011.22|1009.82|1010.73|1009.33|0
1725555690000|2024-09-05 17:01:30|1010.98|1009.58|1011.09|1009.69|1011.09|1009.69|1010.98|1009.58|0
1725555700000|2024-09-05 17:01:40|1011.22|1009.82|1010.73|1009.33|1011.22|1009.82|1010.73|1009.33|0
1725555710000|2024-09-05 17:01:50|1010.6|1009.2|1010.49|1009.09|1010.6|1009.2|1010.24|1008.84|0
1725555720000|2024-09-05 17:02:00|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|1010|1008.6|0
1725555730000|2024-09-05 17:02:10|1010.11|1008.71|1010.49|1009.09|1010.49|1009.09|1010.11|1008.71|0
1725555740000|2024-09-05 17:02:20|1010.73|1009.33|1010.49|1009.09|1010.73|1009.33|1010.49|1009.09|0
1725555750000|2024-09-05 17:02:30|1010.73|1009.33|1010|1008.6|1010.73|1009.33|1010|1008.6|0
1725555760000|2024-09-05 17:02:40|1009.51|1008.11|1009.75|1008.35|1010|1008.6|1009.51|1008.11|0
1725555770000|2024-09-05 17:02:50|1010|1008.6|1009.87|1008.47|1010|1008.6|1009.75|1008.35|0
1725555780000|2024-09-05 17:03:00|1009.75|1008.35|1009.75|1008.35|1009.75|1008.35|1009.75|1008.35|0
1725555790000|2024-09-05 17:03:10|1009.51|1008.11|1009.26|1007.86|1009.51|1008.11|1009.02|1007.62|0
1725555800000|2024-09-05 17:03:20|1009.13|1007.73|1008.89|1007.49|1009.13|1007.73|1008.77|1007.37|0
1725555810000|2024-09-05 17:03:30|1008.77|1007.37|1008.53|1007.13|1008.77|1007.37|1008.53|1007.13|0
1725555820000|2024-09-05 17:03:40|1008.04|1006.64|1008.28|1006.88|1008.28|1006.88|1008.04|1006.64|0
1725555830000|2024-09-05 17:03:50|1008.16|1006.76|1008.04|1006.64|1008.16|1006.76|1007.79|1006.39|0
1725555840000|2024-09-05 17:04:00|1008.15|1006.75|1008.04|1006.64|1008.15|1006.75|1008.04|1006.64|0
1725555850000|2024-09-05 17:04:10|1008.28|1006.88|1007.3|1005.9|1008.28|1006.88|1007.3|1005.9|0
1725555860000|2024-09-05 17:04:20|1007.55|1006.15|1007.3|1005.9|1007.55|1006.15|1007.3|1005.9|0
1725555870000|2024-09-05 17:04:30|1007.55|1006.15|1007.55|1006.15|1007.55|1006.15|1006.81|1005.41|0
1725555880000|2024-09-05 17:04:40|1007.79|1006.39|1007.79|1006.39|1007.79|1006.39|1007.55|1006.15|0
1725555900000|2024-09-05 17:05:00|1007.91|1006.51|1006.32|1004.92|1007.91|1006.51|1006.32|1004.92|0
1725555910000|2024-09-05 17:05:10|1006.57|1005.17|1006.57|1005.17|1006.57|1005.17|1006.32|1004.92|0
1725555920000|2024-09-05 17:05:20|1006.32|1004.92|1007.06|1005.66|1007.06|1005.66|1006.32|1004.92|0
1725555930000|2024-09-05 17:05:30|1006.81|1005.41|1007.06|1005.66|1007.3|1005.9|1006.81|1005.41|0
1725555940000|2024-09-05 17:05:40|1007.3|1005.9|1007.3|1005.9|1007.3|1005.9|1007.3|1005.9|0
1725555950000|2024-09-05 17:05:50|1007.06|1005.66|1006.81|1005.41|1007.06|1005.66|1006.81|1005.41|0
1725555960000|2024-09-05 17:06:00|1007.06|1005.66|1006.57|1005.17|1007.06|1005.66|1006.57|1005.17|0
1725555970000|2024-09-05 17:06:10|1004.36|1002.96|1004.12|1002.72|1004.36|1002.96|1003.39|1001.99|0
1725555980000|2024-09-05 17:06:20|1003.88|1002.48|1004.12|1002.72|1004.12|1002.72|1002.9|1001.5|0
1725555990000|2024-09-05 17:06:30|1003.88|1002.48|1003.88|1002.48|1003.88|1002.48|1003.75|1002.35|0
1725556000000|2024-09-05 17:06:40|1004.12|1002.72|1004.36|1002.96|1004.61|1003.21|1004.12|1002.72|0
1725556010000|2024-09-05 17:06:50|1004.61|1003.21|1004.12|1002.72|1004.61|1003.21|1004.12|1002.72|0
1725556020000|2024-09-05 17:07:00|1003.87|1002.47|1003.39|1001.99|1003.87|1002.47|1003.39|1001.99|0
1725556030000|2024-09-05 17:07:10|1002.9|1001.5|1003.39|1001.99|1003.39|1001.99|1002.9|1001.5|0
1725556040000|2024-09-05 17:07:20|1003.14|1001.74|1003.87|1002.47|1004.12|1002.72|1003.14|1001.74|0
1725556050000|2024-09-05 17:07:30|1004.36|1002.96|1004.36|1002.96|1004.36|1002.96|1003.87|1002.47|0
1725556060000|2024-09-05 17:07:40|1004.12|1002.72|1003.87|1002.47|1004.12|1002.72|1003.87|1002.47|0
1725556070000|2024-09-05 17:07:50|1003.63|1002.23|1004.12|1002.72|1004.36|1002.96|1003.63|1002.23|0
1725556080000|2024-09-05 17:08:00|1003.87|1002.47|1004.12|1002.72|1004.12|1002.72|1003.87|1002.47|0
1725556090000|2024-09-05 17:08:10|1004.85|1003.45|1005.59|1004.19|1005.59|1004.19|1004.85|1003.45|0
1725556100000|2024-09-05 17:08:20|1005.34|1003.94|1005.34|1003.94|1005.83|1004.43|1005.34|1003.94|0
1725556110000|2024-09-05 17:08:30|1005.59|1004.19|1004.85|1003.45|1005.59|1004.19|1004.85|1003.45|0
1725556120000|2024-09-05 17:08:40|1005.1|1003.7|1005.59|1004.19|1005.59|1004.19|1005.1|1003.7|0
1725556130000|2024-09-05 17:08:50|1005.83|1004.43|1005.59|1004.19|1005.83|1004.43|1005.34|1003.94|0
1725556140000|2024-09-05 17:09:00|1005.83|1004.43|1006.19|1004.79|1006.19|1004.79|1005.83|1004.43|0
1725556150000|2024-09-05 17:09:10|1006.32|1004.92|1007.3|1005.9|1007.3|1005.9|1006.32|1004.92|0
1725556160000|2024-09-05 17:09:20|1007.06|1005.66|1007.06|1005.66|1007.06|1005.66|1007.06|1005.66|0
1725556170000|2024-09-05 17:09:30|1006.81|1005.41|1006.08|1004.68|1006.81|1005.41|1006.08|1004.68|0
1725556180000|2024-09-05 17:09:40|1005.83|1004.43|1005.34|1003.94|1005.83|1004.43|1005.34|1003.94|0
1725556190000|2024-09-05 17:09:50|1005.1|1003.7|1005.1|1003.7|1005.34|1003.94|1005.1|1003.7|0
1725556200000|2024-09-05 17:10:00|1005.21|1003.81|1005.59|1004.19|1005.59|1004.19|1005.1|1003.7|0
1725556210000|2024-09-05 17:10:10|1005.83|1004.43|1006.08|1004.68|1006.08|1004.68|1005.83|1004.43|0
1725556220000|2024-09-05 17:10:20|1005.59|1004.19|1005.59|1004.19|1005.59|1004.19|1005.59|1004.19|0
1725556230000|2024-09-05 17:10:30|1005.46|1004.06|1005.34|1003.94|1005.59|1004.19|1005.1|1003.7|0
1725556240000|2024-09-05 17:10:40|1005.59|1004.19|1006.08|1004.68|1006.08|1004.68|1005.59|1004.19|0
1725556250000|2024-09-05 17:10:50|1006.32|1004.92|1006.32|1004.92|1006.32|1004.92|1006.08|1004.68|0
1725556260000|2024-09-05 17:11:00|1006.57|1005.17|1007.05|1005.65|1007.05|1005.65|1006.57|1005.17|0
1725556270000|2024-09-05 17:11:10|1006.81|1005.41|1006.57|1005.17|1006.81|1005.41|1006.57|1005.17|0
1725556280000|2024-09-05 17:11:20|1006.81|1005.41|1006.57|1005.17|1006.81|1005.41|1006.57|1005.17|0
1725556290000|2024-09-05 17:11:30|1006.81|1005.41|1006.56|1005.16|1007.05|1005.65|1006.56|1005.16|0
1725556300000|2024-09-05 17:11:40|1007.3|1005.9|1008.03|1006.63|1008.03|1006.63|1007.3|1005.9|0
1725556310000|2024-09-05 17:11:50|1007.54|1006.14|1007.79|1006.39|1007.79|1006.39|1007.3|1005.9|0
1725556320000|2024-09-05 17:12:00|1008.03|1006.63|1007.79|1006.39|1008.03|1006.63|1007.79|1006.39|0
1725556330000|2024-09-05 17:12:10|1008.03|1006.63|1008.03|1006.63|1008.77|1007.37|1008.03|1006.63|0
1725556340000|2024-09-05 17:12:20|1007.79|1006.39|1008.03|1006.63|1008.03|1006.63|1007.79|1006.39|0
1725556350000|2024-09-05 17:12:30|1008.52|1007.12|1008.52|1007.12|1008.77|1007.37|1008.52|1007.12|0
1725556360000|2024-09-05 17:12:40|1008.03|1006.63|1007.54|1006.14|1008.03|1006.63|1007.54|1006.14|0
1725556370000|2024-09-05 17:12:50|1007.3|1005.9|1007.3|1005.9|1007.3|1005.9|1007.05|1005.65|0
1725556380000|2024-09-05 17:13:00|1007.54|1006.14|1007.54|1006.14|1007.79|1006.39|1007.54|1006.14|0
1725556390000|2024-09-05 17:13:10|1007.3|1005.9|1007.05|1005.65|1007.3|1005.9|1007.05|1005.65|0
1725556400000|2024-09-05 17:13:20|1006.81|1005.41|1006.81|1005.41|1006.81|1005.41|1006.56|1005.16|0
1725556410000|2024-09-05 17:13:30|1007.05|1005.65|1006.56|1005.16|1007.05|1005.65|1006.56|1005.16|0
1725556420000|2024-09-05 17:13:40|1006.32|1004.92|1006.32|1004.92|1006.56|1005.16|1006.32|1004.92|0
1725556430000|2024-09-05 17:13:50|1006.56|1005.16|1006.81|1005.41|1006.81|1005.41|1006.56|1005.16|0
1725556440000|2024-09-05 17:14:00|1007.05|1005.65|1006.56|1005.16|1007.05|1005.65|1006.07|1004.67|0
1725556450000|2024-09-05 17:14:10|1006.81|1005.41|1007.05|1005.65|1007.05|1005.65|1006.81|1005.41|0
1725556460000|2024-09-05 17:14:20|1006.81|1005.41|1006.81|1005.41|1006.81|1005.41|1006.81|1005.41|0
1725556480000|2024-09-05 17:14:40|1006.56|1005.16|1006.56|1005.16|1006.56|1005.16|1006.56|1005.16|0
1725556490000|2024-09-05 17:14:50|1005.83|1004.43|1006.32|1004.92|1006.32|1004.92|1005.83|1004.43|0
1725556500000|2024-09-05 17:15:00|1006.07|1004.67|1005.7|1004.3|1006.07|1004.67|1005.7|1004.3|0
1725556510000|2024-09-05 17:15:10|1005.58|1004.18|1005.34|1003.94|1005.83|1004.43|1005.34|1003.94|0
1725556520000|2024-09-05 17:15:20|1004.85|1003.45|1004.12|1002.72|1004.85|1003.45|1004.12|1002.72|0
1725556530000|2024-09-05 17:15:30|1004.36|1002.96|1003.87|1002.47|1004.36|1002.96|1003.87|1002.47|0
1725556540000|2024-09-05 17:15:40|1004.12|1002.72|1004.36|1002.96|1004.36|1002.96|1004.12|1002.72|0
1725556550000|2024-09-05 17:15:50|1004.12|1002.72|1004.12|1002.72|1004.12|1002.72|1004.12|1002.72|0
1725556560000|2024-09-05 17:16:00|1003.87|1002.47|1004.23|1002.83|1004.23|1002.83|1003.63|1002.23|0
1725556570000|2024-09-05 17:16:10|1003.87|1002.47|1003.63|1002.23|1004.12|1002.72|1003.63|1002.23|0
1725556580000|2024-09-05 17:16:20|1003.87|1002.47|1003.63|1002.23|1003.87|1002.47|1003.63|1002.23|0
1725556590000|2024-09-05 17:16:30|1002.89|1001.49|1002.4|1001|1002.89|1001.49|1002.16|1000.76|0
1725556600000|2024-09-05 17:16:40|1002.16|1000.76|1002.4|1001|1002.65|1001.25|1002.16|1000.76|0
1725556610000|2024-09-05 17:16:50|1002.65|1001.25|1002.65|1001.25|1002.65|1001.25|1002.4|1001|0
1725556620000|2024-09-05 17:17:00|1002.4|1001|1002.16|1000.76|1002.4|1001|1001.91|1000.51|0
1725556630000|2024-09-05 17:17:10|999.95|998.55|1001.67|1000.27|1001.91|1000.51|999.95|998.55|0
1725556640000|2024-09-05 17:17:20|1001.91|1000.51|1001.91|1000.51|1002.03|1000.63|1001.91|1000.51|0
1725556650000|2024-09-05 17:17:30|1002.16|1000.76|1002.4|1001|1002.4|1001|1002.16|1000.76|0
1725556660000|2024-09-05 17:17:40|1002.65|1001.25|1002.16|1000.76|1002.65|1001.25|1002.16|1000.76|0
1725556670000|2024-09-05 17:17:50|1002.4|1001|1002.16|1000.76|1002.4|1001|1002.16|1000.76|0
1725556680000|2024-09-05 17:18:00|1002.4|1001|1002.65|1001.25|1002.65|1001.25|1002.16|1000.76|0
1725556690000|2024-09-05 17:18:10|1002.4|1001|1001.91|1000.51|1002.4|1001|1001.67|1000.27|0
1725556700000|2024-09-05 17:18:20|1002.4|1001|1002.65|1001.25|1003.14|1001.74|1002.4|1001|0
1725556710000|2024-09-05 17:18:30|1002.89|1001.49|1003.14|1001.74|1003.14|1001.74|1002.89|1001.49|0
1725556720000|2024-09-05 17:18:40|1003.38|1001.98|1005.09|1003.69|1005.09|1003.69|1003.38|1001.98|0
1725556730000|2024-09-05 17:18:50|1004.85|1003.45|1005.09|1003.69|1005.09|1003.69|1004.85|1003.45|0
1725556740000|2024-09-05 17:19:00|1004.85|1003.45|1005.34|1003.94|1005.34|1003.94|1004.85|1003.45|0
1725556750000|2024-09-05 17:19:10|1005.83|1004.43|1005.83|1004.43|1006.07|1004.67|1005.83|1004.43|0
1725556760000|2024-09-05 17:19:20|1006.07|1004.67|1006.07|1004.67|1006.07|1004.67|1006.07|1004.67|0
1725556770000|2024-09-05 17:19:30|1006.32|1004.92|1006.32|1004.92|1006.56|1005.16|1006.07|1004.67|0
1725556780000|2024-09-05 17:19:40|1006.56|1005.16|1006.81|1005.41|1006.81|1005.41|1006.56|1005.16|0
1725556790000|2024-09-05 17:19:50|1006.56|1005.16|1006.81|1005.41|1007.05|1005.65|1006.56|1005.16|0
1725556800000|2024-09-05 17:20:00|1006.56|1005.16|1005.94|1004.54|1006.56|1005.16|1005.94|1004.54|0
1725556810000|2024-09-05 17:20:10|1005.83|1004.43|1005.34|1003.94|1005.83|1004.43|1005.34|1003.94|0
1725556820000|2024-09-05 17:20:20|1005.58|1004.18|1005.7|1004.3|1005.7|1004.3|1005.34|1003.94|0
1725556830000|2024-09-05 17:20:30|1005.83|1004.43|1005.83|1004.43|1006.07|1004.67|1005.83|1004.43|0
1725556840000|2024-09-05 17:20:40|1005.58|1004.18|1005.58|1004.18|1005.58|1004.18|1005.58|1004.18|0
1725556850000|2024-09-05 17:20:50|1005.34|1003.94|1005.83|1004.43|1005.83|1004.43|1005.34|1003.94|0
1725556860000|2024-09-05 17:21:00|1005.58|1004.18|1004.85|1003.45|1005.58|1004.18|1004.36|1002.96|0
1725556870000|2024-09-05 17:21:10|1005.09|1003.69|1004.6|1003.2|1005.09|1003.69|1004.6|1003.2|0
1725556880000|2024-09-05 17:21:20|1004.85|1003.45|1004.85|1003.45|1004.85|1003.45|1004.85|1003.45|0
1725556890000|2024-09-05 17:21:30|1005.09|1003.69|1004.85|1003.45|1005.09|1003.69|1004.85|1003.45|0
1725556900000|2024-09-05 17:21:40|1005.09|1003.69|1005.83|1004.43|1005.83|1004.43|1005.09|1003.69|0
1725556910000|2024-09-05 17:21:50|1006.07|1004.67|1006.07|1004.67|1006.32|1004.92|1006.07|1004.67|0
1725556920000|2024-09-05 17:22:00|1005.34|1003.94|1005.09|1003.69|1005.34|1003.94|1005.09|1003.69|0
1725556930000|2024-09-05 17:22:10|1004.6|1003.2|1004.6|1003.2|1004.6|1003.2|1004.36|1002.96|0
1725556940000|2024-09-05 17:22:20|1004.85|1003.45|1004.85|1003.45|1004.85|1003.45|1004.6|1003.2|0
1725556950000|2024-09-05 17:22:30|1005.09|1003.69|1005.58|1004.18|1005.58|1004.18|1005.09|1003.69|0
1725556960000|2024-09-05 17:22:40|1005.83|1004.43|1006.07|1004.67|1006.07|1004.67|1005.83|1004.43|0
1725556970000|2024-09-05 17:22:50|1006.43|1005.03|1006.07|1004.67|1006.43|1005.03|1006.07|1004.67|0
1725556980000|2024-09-05 17:23:00|1005.83|1004.43|1006.07|1004.67|1006.07|1004.67|1005.83|1004.43|0
1725556990000|2024-09-05 17:23:10|1005.82|1004.42|1006.31|1004.91|1006.56|1005.16|1005.82|1004.42|0
1725557000000|2024-09-05 17:23:20|1006.07|1004.67|1006.07|1004.67|1006.07|1004.67|1005.82|1004.42|0
1725557010000|2024-09-05 17:23:30|1006.31|1004.91|1006.56|1005.16|1006.56|1005.16|1006.31|1004.91|0
1725557020000|2024-09-05 17:23:40|1006.8|1005.4|1006.31|1004.91|1006.8|1005.4|1006.31|1004.91|0
1725557030000|2024-09-05 17:23:50|1006.07|1004.67|1005.82|1004.42|1006.07|1004.67|1005.82|1004.42|0
1725557040000|2024-09-05 17:24:00|1005.58|1004.18|1006.56|1005.16|1006.56|1005.16|1005.58|1004.18|0
1725557050000|2024-09-05 17:24:10|1006.8|1005.4|1005.33|1003.93|1006.8|1005.4|1005.33|1003.93|0
1725557060000|2024-09-05 17:24:20|1005.58|1004.18|1005.58|1004.18|1005.58|1004.18|1005.33|1003.93|0
1725557070000|2024-09-05 17:24:30|1005.33|1003.93|1005.58|1004.18|1005.58|1004.18|1005.33|1003.93|0
1725557080000|2024-09-05 17:24:40|1005.82|1004.42|1006.07|1004.67|1006.07|1004.67|1005.82|1004.42|0
1725557090000|2024-09-05 17:24:50|1006.31|1004.91|1007.54|1006.14|1007.54|1006.14|1006.31|1004.91|0
1725557100000|2024-09-05 17:25:00|1006.8|1005.4|1007.29|1005.89|1007.54|1006.14|1006.8|1005.4|0
1725557110000|2024-09-05 17:25:10|1007.05|1005.65|1006.8|1005.4|1007.05|1005.65|1006.8|1005.4|0
1725557120000|2024-09-05 17:25:20|1006.68|1005.28|1006.68|1005.28|1006.68|1005.28|1006.68|1005.28|0
1725557130000|2024-09-05 17:25:30|1006.8|1005.4|1007.05|1005.65|1007.05|1005.65|1006.8|1005.4|0
1725557140000|2024-09-05 17:25:40|1006.8|1005.4|1005.82|1004.42|1006.8|1005.4|1005.82|1004.42|0
1725557150000|2024-09-05 17:25:50|1005.58|1004.18|1005.33|1003.93|1005.58|1004.18|1005.33|1003.93|0
1725557160000|2024-09-05 17:26:00|1005.58|1004.18|1005.82|1004.42|1006.31|1004.91|1005.58|1004.18|0
1725557170000|2024-09-05 17:26:10|1006.07|1004.67|1006.07|1004.67|1006.07|1004.67|1005.82|1004.42|0
1725557180000|2024-09-05 17:26:20|1005.82|1004.42|1006.31|1004.91|1006.31|1004.91|1005.82|1004.42|0
1725557190000|2024-09-05 17:26:30|1006.56|1005.16|1006.31|1004.91|1006.8|1005.4|1006.31|1004.91|0
1725557200000|2024-09-05 17:26:40|1005.82|1004.42|1005.33|1003.93|1006.07|1004.67|1005.33|1003.93|0
1725557210000|2024-09-05 17:26:50|1005.09|1003.69|1005.33|1003.93|1005.33|1003.93|1004.84|1003.44|0
1725557220000|2024-09-05 17:27:00|1005.58|1004.18|1006.31|1004.91|1006.31|1004.91|1005.58|1004.18|0
1725557230000|2024-09-05 17:27:10|1006.07|1004.67|1005.82|1004.42|1006.07|1004.67|1005.82|1004.42|0
1725557240000|2024-09-05 17:27:20|1006.07|1004.67|1004.84|1003.44|1006.07|1004.67|1004.84|1003.44|0
1725557250000|2024-09-05 17:27:30|1004.6|1003.2|1005.09|1003.69|1005.09|1003.69|1004.47|1003.07|0
1725557260000|2024-09-05 17:27:40|1004.6|1003.2|1004.11|1002.71|1004.6|1003.2|1004.11|1002.71|0
1725557270000|2024-09-05 17:27:50|1004.23|1002.83|1004.35|1002.95|1004.6|1003.2|1004.23|1002.83|0
1725557280000|2024-09-05 17:28:00|1003.86|1002.46|1002.89|1001.49|1003.86|1002.46|1002.89|1001.49|0
1725557290000|2024-09-05 17:28:10|1002.4|1001|1003.13|1001.73|1003.13|1001.73|1002.4|1001|0
1725557300000|2024-09-05 17:28:20|1002.89|1001.49|1002.4|1001|1002.89|1001.49|1002.4|1001|0
1725557310000|2024-09-05 17:28:30|1002.89|1001.49|1002.15|1000.75|1002.89|1001.49|1002.15|1000.75|0
1725557320000|2024-09-05 17:28:40|1001.78|1000.38|1001.91|1000.51|1001.91|1000.51|1001.78|1000.38|0
1725557330000|2024-09-05 17:28:50|1001.42|1000.02|1001.42|1000.02|1001.66|1000.26|1001.42|1000.02|0
1725557340000|2024-09-05 17:29:00|1001.29|999.89|1001.17|999.77|1001.29|999.89|1000.93|999.53|0
1725557350000|2024-09-05 17:29:10|1001.66|1000.26|1000.93|999.53|1001.66|1000.26|1000.93|999.53|0
1725557360000|2024-09-05 17:29:20|1001.42|1000.02|1000.44|999.04|1001.42|1000.02|1000.19|998.79|0
1725557370000|2024-09-05 17:29:30|1000.68|999.28|1000.93|999.53|1000.93|999.53|1000.68|999.28|0
1725557380000|2024-09-05 17:29:40|1000.8|999.4|1000.44|999.04|1000.93|999.53|1000.44|999.04|0
1725557390000|2024-09-05 17:29:50|999.7|998.3|999.7|998.3|999.95|998.55|999.7|998.3|0
1725557400000|2024-09-05 17:30:00|999.46|998.06|1000.68|999.28|1000.68|999.28|999.46|998.06|0
1725557410000|2024-09-05 17:30:10|1000.44|999.04|999.7|998.3|1000.68|999.28|999.7|998.3|0
1725557420000|2024-09-05 17:30:20|999.82|998.42|1000.68|999.28|1000.68|999.28|999.82|998.42|0
1725557430000|2024-09-05 17:30:30|1000.44|999.04|1001.17|999.77|1001.17|999.77|1000.44|999.04|0
1725557440000|2024-09-05 17:30:40|1000.93|999.53|1001.17|999.77|1001.17|999.77|1000.93|999.53|0
1725557450000|2024-09-05 17:30:50|1000.93|999.53|1001.42|1000.02|1001.42|1000.02|1000.93|999.53|0
1725557460000|2024-09-05 17:31:00|1001.66|1000.26|1000.68|999.28|1001.66|1000.26|1000.68|999.28|0
1725557470000|2024-09-05 17:31:10|1001.17|999.77|1001.17|999.77|1001.91|1000.51|1000.93|999.53|0
1725557480000|2024-09-05 17:31:20|1001.53|1000.13|1001.17|999.77|1001.53|1000.13|1001.17|999.77|0
1725557490000|2024-09-05 17:31:30|1000.93|999.53|1001.66|1000.26|1001.66|1000.26|1000.93|999.53|0
1725557500000|2024-09-05 17:31:40|1001.91|1000.51|1002.15|1000.75|1002.15|1000.75|1001.9|1000.5|0
1725557510000|2024-09-05 17:31:50|1002.64|1001.24|1002.39|1000.99|1002.64|1001.24|1002.39|1000.99|0
1725557520000|2024-09-05 17:32:00|1002.64|1001.24|1002.64|1001.24|1002.88|1001.48|1002.64|1001.24|0
1725557530000|2024-09-05 17:32:10|1002.39|1000.99|1001.42|1000.02|1002.39|1000.99|1001.42|1000.02|0
1725557540000|2024-09-05 17:32:20|1001.17|999.77|1001.17|999.77|1001.17|999.77|1000.93|999.53|0
1725557550000|2024-09-05 17:32:30|1001.66|1000.26|1001.9|1000.5|1001.9|1000.5|1001.66|1000.26|0
1725557560000|2024-09-05 17:32:40|1001.66|1000.26|1002.15|1000.75|1002.39|1000.99|1001.66|1000.26|0
1725557570000|2024-09-05 17:32:50|1001.9|1000.5|1001.42|1000.02|1001.9|1000.5|1001.42|1000.02|0
1725557580000|2024-09-05 17:33:00|1001.66|1000.26|1001.17|999.77|1001.66|1000.26|1001.17|999.77|0
1725557590000|2024-09-05 17:33:10|1001.41|1000.01|1000.93|999.53|1001.66|1000.26|1000.93|999.53|0
1725557610000|2024-09-05 17:33:30|1000.68|999.28|1000.93|999.53|1001.17|999.77|1000.68|999.28|0
1725557620000|2024-09-05 17:33:40|1000.55|999.15|1000.44|999.04|1000.55|999.15|1000.44|999.04|0
1725557630000|2024-09-05 17:33:50|1000.68|999.28|1001.41|1000.01|1001.41|1000.01|1000.68|999.28|0
1725557640000|2024-09-05 17:34:00|1001.66|1000.26|1001.66|1000.26|1001.9|1000.5|1001.66|1000.26|0
1725557650000|2024-09-05 17:34:10|1002.64|1001.24|1002.88|1001.48|1002.88|1001.48|1002.39|1000.99|0
1725557660000|2024-09-05 17:34:20|1002.39|1000.99|1002.64|1001.24|1002.64|1001.24|1002.15|1000.75|0
1725557670000|2024-09-05 17:34:30|1002.88|1001.48|1003.13|1001.73|1003.37|1001.97|1002.88|1001.48|0
1725557680000|2024-09-05 17:34:40|1002.88|1001.48|1002.88|1001.48|1002.88|1001.48|1002.76|1001.36|0
1725557690000|2024-09-05 17:34:50|1003.37|1001.97|1004.6|1003.2|1004.6|1003.2|1003.37|1001.97|0
1725557700000|2024-09-05 17:35:00|1005.57|1004.17|1005.08|1003.68|1005.57|1004.17|1005.08|1003.68|0
1725557710000|2024-09-05 17:35:10|1005.33|1003.93|1006.06|1004.66|1006.06|1004.66|1005.33|1003.93|0
1725557720000|2024-09-05 17:35:20|1006.31|1004.91|1005.82|1004.42|1006.31|1004.91|1005.82|1004.42|0
1725557740000|2024-09-05 17:35:40|1006.06|1004.66|1005.82|1004.42|1006.18|1004.78|1005.82|1004.42|0
1725557750000|2024-09-05 17:35:50|1005.94|1004.54|1006.06|1004.66|1006.31|1004.91|1005.94|1004.54|0
1725557760000|2024-09-05 17:36:00|1005.82|1004.42|1005.57|1004.17|1006.06|1004.66|1005.57|1004.17|0
1725557770000|2024-09-05 17:36:10|1005.33|1003.93|1006.06|1004.66|1006.06|1004.66|1005.33|1003.93|0
1725557780000|2024-09-05 17:36:20|1006.55|1005.15|1006.06|1004.66|1006.55|1005.15|1005.82|1004.42|0
1725557790000|2024-09-05 17:36:30|1005.82|1004.42|1006.8|1005.4|1006.8|1005.4|1005.82|1004.42|0
1725557800000|2024-09-05 17:36:40|1007.04|1005.64|1008.66|1007.26|1008.66|1007.26|1007.04|1005.64|0
1725557810000|2024-09-05 17:36:50|1008.41|1007.01|1008.66|1007.26|1008.66|1007.26|1007.92|1006.52|0
1725557820000|2024-09-05 17:37:00|1008.41|1007.01|1008.9|1007.5|1008.9|1007.5|1008.41|1007.01|0
1725557830000|2024-09-05 17:37:10|1010.62|1009.22|1011.35|1009.95|1011.35|1009.95|1010.37|1008.97|0
1725557840000|2024-09-05 17:37:20|1011.6|1010.2|1010.62|1009.22|1011.6|1010.2|1010.13|1008.73|0
1725557850000|2024-09-05 17:37:30|1010.86|1009.46|1011.6|1010.2|1011.84|1010.44|1010.86|1009.46|0
1725557860000|2024-09-05 17:37:40|1011.35|1009.95|1012.09|1010.69|1012.09|1010.69|1011.35|1009.95|0
1725557870000|2024-09-05 17:37:50|1011.84|1010.44|1012.58|1011.18|1012.82|1011.42|1011.84|1010.44|0
1725557880000|2024-09-05 17:38:00|1012.33|1010.93|1011.84|1010.44|1012.58|1011.18|1011.84|1010.44|0
1725557890000|2024-09-05 17:38:10|1011.35|1009.95|1011.84|1010.44|1011.84|1010.44|1011.11|1009.71|0
1725557900000|2024-09-05 17:38:20|1012.09|1010.69|1011.35|1009.95|1012.09|1010.69|1011.35|1009.95|0
1725557910000|2024-09-05 17:38:30|1011.11|1009.71|1010.37|1008.97|1011.11|1009.71|1010.13|1008.73|0
1725557920000|2024-09-05 17:38:40|1010.86|1009.46|1011.11|1009.71|1011.11|1009.71|1010.86|1009.46|0
1725557930000|2024-09-05 17:38:50|1011.35|1009.95|1011.35|1009.95|1011.6|1010.2|1011.35|1009.95|0
1725557940000|2024-09-05 17:39:00|1010.62|1009.22|1010.37|1008.97|1010.62|1009.22|1010.37|1008.97|0
1725557950000|2024-09-05 17:39:10|1009.64|1008.24|1009.15|1007.75|1009.64|1008.24|1009.15|1007.75|0
1725557960000|2024-09-05 17:39:20|1009.64|1008.24|1009.88|1008.48|1009.88|1008.48|1009.63|1008.23|0
1725557970000|2024-09-05 17:39:30|1009.63|1008.23|1008.41|1007.01|1009.63|1008.23|1008.41|1007.01|0
1725557980000|2024-09-05 17:39:40|1008.66|1007.26|1009.39|1007.99|1009.39|1007.99|1008.66|1007.26|0
1725557990000|2024-09-05 17:39:50|1009.63|1008.23|1009.88|1008.48|1010.12|1008.72|1009.63|1008.23|0
1725558000000|2024-09-05 17:40:00|1009.39|1007.99|1010.12|1008.72|1010.12|1008.72|1009.26|1007.86|0
1725558010000|2024-09-05 17:40:10|1010.37|1008.97|1010.24|1008.84|1010.37|1008.97|1010.24|1008.84|0
1725558020000|2024-09-05 17:40:20|1010.61|1009.21|1011.84|1010.44|1011.84|1010.44|1010.61|1009.21|0
1725558030000|2024-09-05 17:40:30|1012.33|1010.93|1012.82|1011.42|1012.82|1011.42|1012.33|1010.93|0
1725558040000|2024-09-05 17:40:40|1013.06|1011.66|1012.57|1011.17|1013.06|1011.66|1012.57|1011.17|0
1725558050000|2024-09-05 17:40:50|1011.96|1010.56|1011.35|1009.95|1011.96|1010.56|1011.35|1009.95|0
1725558060000|2024-09-05 17:41:00|1011.59|1010.19|1011.84|1010.44|1011.84|1010.44|1011.35|1009.95|0
1725558070000|2024-09-05 17:41:10|1012.33|1010.93|1011.71|1010.31|1012.33|1010.93|1011.71|1010.31|0
1725558080000|2024-09-05 17:41:20|1011.59|1010.19|1011.84|1010.44|1011.84|1010.44|1011.59|1010.19|0
1725558090000|2024-09-05 17:41:30|1012.08|1010.68|1012.33|1010.93|1012.33|1010.93|1012.08|1010.68|0
1725558100000|2024-09-05 17:41:40|1011.84|1010.44|1011.59|1010.19|1011.84|1010.44|1011.59|1010.19|0
1725558110000|2024-09-05 17:41:50|1011.84|1010.44|1011.71|1010.31|1011.84|1010.44|1011.59|1010.19|0
1725558120000|2024-09-05 17:42:00|1012.08|1010.68|1012.33|1010.93|1012.33|1010.93|1011.84|1010.44|0
1725558130000|2024-09-05 17:42:10|1011.84|1010.44|1012.08|1010.68|1012.08|1010.68|1011.84|1010.44|0
1725558140000|2024-09-05 17:42:20|1012.33|1010.93|1012.08|1010.68|1012.33|1010.93|1012.08|1010.68|0
1725558150000|2024-09-05 17:42:30|1011.84|1010.44|1012.33|1010.93|1012.33|1010.93|1011.84|1010.44|0
1725558160000|2024-09-05 17:42:40|1012.08|1010.68|1012.33|1010.93|1012.33|1010.93|1012.08|1010.68|0
1725558170000|2024-09-05 17:42:50|1012.57|1011.17|1012.33|1010.93|1012.57|1011.17|1012.33|1010.93|0
1725558180000|2024-09-05 17:43:00|1012.2|1010.8|1012.33|1010.93|1012.57|1011.17|1012.2|1010.8|0
1725558190000|2024-09-05 17:43:10|1012.57|1011.17|1012.69|1011.29|1012.69|1011.29|1012.57|1011.17|0
1725558200000|2024-09-05 17:43:20|1012.82|1011.42|1013.06|1011.66|1013.31|1011.91|1012.82|1011.42|0
1725558210000|2024-09-05 17:43:30|1012.57|1011.17|1012.57|1011.17|1012.82|1011.42|1012.57|1011.17|0
1725558220000|2024-09-05 17:43:40|1011.84|1010.44|1013.06|1011.66|1013.06|1011.66|1011.84|1010.44|0
1725558230000|2024-09-05 17:43:50|1013.31|1011.91|1015.02|1013.62|1015.27|1013.87|1013.31|1011.91|0
1725558240000|2024-09-05 17:44:00|1014.78|1013.38|1017.23|1015.83|1017.23|1015.83|1014.78|1013.38|0
1725558250000|2024-09-05 17:44:10|1017.72|1016.32|1017.72|1016.32|1017.96|1016.56|1017.23|1015.83|0
1725558260000|2024-09-05 17:44:20|1017.47|1016.07|1017.23|1015.83|1017.72|1016.32|1017.23|1015.83|0
1725558270000|2024-09-05 17:44:30|1017.47|1016.07|1018.94|1017.54|1018.94|1017.54|1017.47|1016.07|0
1725558280000|2024-09-05 17:44:40|1019.68|1018.28|1019.31|1017.91|1019.68|1018.28|1019.19|1017.79|0
1725558290000|2024-09-05 17:44:50|1019.19|1017.79|1019.19|1017.79|1019.43|1018.03|1019.19|1017.79|0
1725558300000|2024-09-05 17:45:00|1019.43|1018.03|1019.68|1018.28|1019.68|1018.28|1019.43|1018.03|0
1725558310000|2024-09-05 17:45:10|1019.43|1018.03|1019.68|1018.28|1019.68|1018.28|1019.43|1018.03|0
1725558320000|2024-09-05 17:45:20|1018.94|1017.54|1019.93|1018.53|1019.93|1018.53|1018.7|1017.3|0
1725558330000|2024-09-05 17:45:30|1020.17|1018.77|1019.92|1018.52|1020.42|1019.02|1019.92|1018.52|0
1725558340000|2024-09-05 17:45:40|1020.42|1019.02|1019.43|1018.03|1020.42|1019.02|1019.43|1018.03|0
1725558350000|2024-09-05 17:45:50|1019.92|1018.52|1019.92|1018.52|1020.17|1018.77|1019.92|1018.52|0
1725558360000|2024-09-05 17:46:00|1020.42|1019.02|1019.8|1018.4|1020.42|1019.02|1019.8|1018.4|0
1725558370000|2024-09-05 17:46:10|1020.17|1018.77|1020.17|1018.77|1020.42|1019.02|1020.04|1018.64|0
1725558380000|2024-09-05 17:46:20|1020.42|1019.02|1023.11|1021.71|1023.11|1021.71|1020.42|1019.02|0
1725558390000|2024-09-05 17:46:30|1022.38|1020.98|1022.38|1020.98|1022.38|1020.98|1021.89|1020.49|0
1725558400000|2024-09-05 17:46:40|1023.36|1021.96|1023.85|1022.45|1023.85|1022.45|1023.36|1021.96|0
1725558410000|2024-09-05 17:46:50|1023.36|1021.96|1024.09|1022.69|1024.09|1022.69|1023.36|1021.96|0
1725558420000|2024-09-05 17:47:00|1023.85|1022.45|1025.56|1024.16|1025.56|1024.16|1023.85|1022.45|0
1725558430000|2024-09-05 17:47:10|1026.3|1024.9|1025.32|1023.92|1026.3|1024.9|1025.32|1023.92|0
1725558440000|2024-09-05 17:47:20|1026.06|1024.66|1026.55|1025.15|1026.79|1025.39|1026.06|1024.66|0
1725558450000|2024-09-05 17:47:30|1026.06|1024.66|1024.58|1023.18|1026.06|1024.66|1024.58|1023.18|0
1725558460000|2024-09-05 17:47:40|1024.09|1022.69|1025.07|1023.67|1025.07|1023.67|1024.09|1022.69|0
1725558470000|2024-09-05 17:47:50|1024.58|1023.18|1024.34|1022.94|1024.83|1023.43|1024.34|1022.94|0
1725558480000|2024-09-05 17:48:00|1024.58|1023.18|1024.7|1023.3|1024.83|1023.43|1024.58|1023.18|0
1725558490000|2024-09-05 17:48:10|1025.07|1023.67|1023.6|1022.2|1025.07|1023.67|1023.6|1022.2|0
1725558500000|2024-09-05 17:48:20|1023.11|1021.71|1023.85|1022.45|1023.85|1022.45|1023.11|1021.71|0
1725558510000|2024-09-05 17:48:30|1024.09|1022.69|1024.34|1022.94|1024.58|1023.18|1024.09|1022.69|0
1725558520000|2024-09-05 17:48:40|1024.58|1023.18|1024.34|1022.94|1024.58|1023.18|1024.34|1022.94|0
1725558530000|2024-09-05 17:48:50|1023.96|1022.56|1023.85|1022.45|1023.96|1022.56|1023.85|1022.45|0
1725558540000|2024-09-05 17:49:00|1024.09|1022.69|1024.09|1022.69|1024.34|1022.94|1024.09|1022.69|0
1725558550000|2024-09-05 17:49:10|1024.34|1022.94|1024.83|1023.43|1024.83|1023.43|1024.34|1022.94|0
1725558560000|2024-09-05 17:49:20|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|1024.83|1023.43|0
1725558570000|2024-09-05 17:49:30|1024.83|1023.43|1024.83|1023.43|1024.83|1023.43|1024.83|1023.43|0
1725558580000|2024-09-05 17:49:40|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725558590000|2024-09-05 17:49:50|1024.83|1023.43|1025.07|1023.67|1025.07|1023.67|1024.83|1023.43|0
1725558600000|2024-09-05 17:50:00|1025.32|1023.92|1024.58|1023.18|1025.32|1023.92|1024.58|1023.18|0
1725558610000|2024-09-05 17:50:10|1024.09|1022.69|1024.83|1023.43|1024.83|1023.43|1024.09|1022.69|0
1725558620000|2024-09-05 17:50:20|1024.58|1023.18|1023.36|1021.96|1024.58|1023.18|1023.36|1021.96|0
1725558630000|2024-09-05 17:50:30|1023.47|1022.07|1023.36|1021.96|1023.85|1022.45|1023.11|1021.71|0
1725558640000|2024-09-05 17:50:40|1023.11|1021.71|1022.87|1021.47|1023.11|1021.71|1022.37|1020.97|0
1725558650000|2024-09-05 17:50:50|1023.11|1021.71|1023.6|1022.2|1023.6|1022.2|1023.11|1021.71|0
1725558660000|2024-09-05 17:51:00|1023.96|1022.56|1024.34|1022.94|1024.34|1022.94|1023.96|1022.56|0
1725558670000|2024-09-05 17:51:10|1024.09|1022.69|1025.07|1023.67|1025.32|1023.92|1024.09|1022.69|0
1725558680000|2024-09-05 17:51:20|1024.94|1023.54|1024.34|1022.94|1024.94|1023.54|1024.34|1022.94|0
1725558690000|2024-09-05 17:51:30|1024.09|1022.69|1023.6|1022.2|1024.09|1022.69|1023.6|1022.2|0
1725558700000|2024-09-05 17:51:40|1024.09|1022.69|1024.34|1022.94|1024.34|1022.94|1023.85|1022.45|0
1725558710000|2024-09-05 17:51:50|1024.58|1023.18|1024.45|1023.05|1024.58|1023.18|1024.34|1022.94|0
1725558720000|2024-09-05 17:52:00|1024.58|1023.18|1024.34|1022.94|1025.07|1023.67|1024.34|1022.94|0
1725558730000|2024-09-05 17:52:10|1024.58|1023.18|1024.83|1023.43|1024.83|1023.43|1024.34|1022.94|0
1725558740000|2024-09-05 17:52:20|1025.56|1024.16|1025.07|1023.67|1025.56|1024.16|1025.07|1023.67|0
1725558750000|2024-09-05 17:52:30|1025.32|1023.92|1025.32|1023.92|1025.56|1024.16|1025.19|1023.79|0
1725558760000|2024-09-05 17:52:40|1025.56|1024.16|1025.56|1024.16|1025.56|1024.16|1025.32|1023.92|0
1725558770000|2024-09-05 17:52:50|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|1025.81|1024.41|0
1725558780000|2024-09-05 17:53:00|1026.05|1024.65|1025.07|1023.67|1026.05|1024.65|1025.07|1023.67|0
1725558790000|2024-09-05 17:53:10|1024.83|1023.43|1024.58|1023.18|1024.83|1023.43|1024.58|1023.18|0
1725558800000|2024-09-05 17:53:20|1024.34|1022.94|1024.09|1022.69|1024.34|1022.94|1024.09|1022.69|0
1725558810000|2024-09-05 17:53:30|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|1023.6|1022.2|0
1725558820000|2024-09-05 17:53:40|1023.6|1022.2|1023.84|1022.44|1023.84|1022.44|1023.6|1022.2|0
1725558830000|2024-09-05 17:53:50|1024.09|1022.69|1023.11|1021.71|1024.09|1022.69|1023.11|1021.71|0
1725558840000|2024-09-05 17:54:00|1023.35|1021.95|1023.84|1022.44|1023.84|1022.44|1023.11|1021.71|0
1725558850000|2024-09-05 17:54:10|1023.6|1022.2|1023.35|1021.95|1023.84|1022.44|1023.35|1021.95|0
1725558860000|2024-09-05 17:54:20|1023.6|1022.2|1023.6|1022.2|1023.84|1022.44|1023.6|1022.2|0
1725558870000|2024-09-05 17:54:30|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|1023.35|1021.95|0
1725558880000|2024-09-05 17:54:40|1021.88|1020.48|1022.03|1020.63|1022.13|1020.73|1021.88|1020.48|0
1725558890000|2024-09-05 17:54:50|1022.28|1020.88|1022.74|1021.34|1022.74|1021.34|1022.28|1020.88|0
1725558900000|2024-09-05 17:55:00|1022.48|1021.08|1023.46|1022.06|1023.46|1022.06|1022.23|1020.83|0
1725558910000|2024-09-05 17:55:10|1023.95|1022.55|1023.41|1022.01|1023.95|1022.55|1023.41|1022.01|0
1725558920000|2024-09-05 17:55:20|1023.66|1022.26|1023.9|1022.5|1023.9|1022.5|1023.41|1022.01|0
1725558930000|2024-09-05 17:55:30|1024.1|1022.7|1023.48|1022.08|1024.1|1022.7|1023.48|1022.08|0
1725558940000|2024-09-05 17:55:40|1023.36|1021.96|1023.85|1022.45|1024.1|1022.7|1023.36|1021.96|0
1725558950000|2024-09-05 17:55:50|1024.34|1022.94|1024.1|1022.7|1024.34|1022.94|1024.1|1022.7|0
1725558960000|2024-09-05 17:56:00|1023.85|1022.45|1024.34|1022.94|1024.34|1022.94|1023.85|1022.45|0
1725558970000|2024-09-05 17:56:10|1024.1|1022.7|1023.36|1021.96|1024.34|1022.94|1023.36|1021.96|0
1725558980000|2024-09-05 17:56:20|1022.99|1021.59|1023.12|1021.72|1023.61|1022.21|1022.99|1021.59|0
1725558990000|2024-09-05 17:56:30|1022.87|1021.47|1023.36|1021.96|1023.36|1021.96|1022.87|1021.47|0
1725559000000|2024-09-05 17:56:40|1023.61|1022.21|1023.36|1021.96|1023.61|1022.21|1023.12|1021.72|0
1725559010000|2024-09-05 17:56:50|1023.61|1022.21|1024.22|1022.82|1024.22|1022.82|1023.61|1022.21|0
1725559020000|2024-09-05 17:57:00|1024.34|1022.94|1023.61|1022.21|1024.34|1022.94|1023.61|1022.21|0
1725559030000|2024-09-05 17:57:10|1023.36|1021.96|1024.1|1022.7|1024.1|1022.7|1023.12|1021.72|0
1725559040000|2024-09-05 17:57:20|1024.34|1022.94|1024.83|1023.43|1024.83|1023.43|1024.34|1022.94|0
1725559050000|2024-09-05 17:57:30|1024.59|1023.19|1024.59|1023.19|1024.59|1023.19|1024.59|1023.19|0
1725559060000|2024-09-05 17:57:40|1023.85|1022.45|1024.71|1023.31|1024.71|1023.31|1023.72|1022.32|0
1725559070000|2024-09-05 17:57:50|1024.59|1023.19|1024.59|1023.19|1024.59|1023.19|1024.46|1023.06|0
1725559080000|2024-09-05 17:58:00|1024.83|1023.43|1024.59|1023.19|1024.83|1023.43|1024.59|1023.19|0
1725559090000|2024-09-05 17:58:10|1024.83|1023.43|1024.83|1023.43|1025.08|1023.68|1024.83|1023.43|0
1725559100000|2024-09-05 17:58:20|1027.04|1025.64|1026.06|1024.66|1027.04|1025.64|1026.06|1024.66|0
1725559110000|2024-09-05 17:58:30|1026.3|1024.9|1026.55|1025.15|1026.8|1025.4|1026.3|1024.9|0
1725559120000|2024-09-05 17:58:40|1026.06|1024.66|1025.69|1024.29|1026.06|1024.66|1025.69|1024.29|0
1725559130000|2024-09-05 17:58:50|1025.57|1024.17|1026.8|1025.4|1026.8|1025.4|1025.57|1024.17|0
1725559140000|2024-09-05 17:59:00|1026.3|1024.9|1026.3|1024.9|1026.55|1025.15|1026.3|1024.9|0
1725559150000|2024-09-05 17:59:10|1026.55|1025.15|1026.55|1025.15|1026.55|1025.15|1026.55|1025.15|0
1725559160000|2024-09-05 17:59:20|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.06|1024.66|0
1725559170000|2024-09-05 17:59:30|1026.42|1025.02|1027.53|1026.13|1027.53|1026.13|1026.42|1025.02|0
1725559180000|2024-09-05 17:59:40|1027.29|1025.89|1027.78|1026.38|1027.78|1026.38|1027.29|1025.89|0
1725559190000|2024-09-05 17:59:50|1028.02|1026.62|1027.78|1026.38|1028.02|1026.62|1027.78|1026.38|0
1725559200000|2024-09-05 18:00:00|1029.49|1028.09|1029.74|1028.34|1030.23|1028.83|1029.49|1028.09|0
1725559210000|2024-09-05 18:00:10|1029.98|1028.58|1029.61|1028.21|1029.98|1028.58|1029.61|1028.21|0
1725559220000|2024-09-05 18:00:20|1029.74|1028.34|1029.74|1028.34|1030.23|1028.83|1029.74|1028.34|0
1725559230000|2024-09-05 18:00:30|1029.49|1028.09|1029|1027.6|1029.74|1028.34|1028.76|1027.36|0
1725559240000|2024-09-05 18:00:40|1028.51|1027.11|1028.63|1027.23|1028.76|1027.36|1028.51|1027.11|0
1725559250000|2024-09-05 18:00:50|1028.76|1027.36|1028.63|1027.23|1028.76|1027.36|1028.63|1027.23|0
1725559260000|2024-09-05 18:01:00|1027.53|1026.13|1027.28|1025.88|1027.78|1026.38|1027.28|1025.88|0
1725559270000|2024-09-05 18:01:10|1026.55|1025.15|1026.3|1024.9|1026.79|1025.39|1026.3|1024.9|0
1725559280000|2024-09-05 18:01:20|1026.79|1025.39|1026.79|1025.39|1027.28|1025.88|1026.79|1025.39|0
1725559290000|2024-09-05 18:01:30|1027.28|1025.88|1026.79|1025.39|1027.53|1026.13|1026.79|1025.39|0
1725559300000|2024-09-05 18:01:40|1027.04|1025.64|1026.55|1025.15|1027.04|1025.64|1026.3|1024.9|0
1725559310000|2024-09-05 18:01:50|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|0
1725559320000|2024-09-05 18:02:00|1026.06|1024.66|1024.34|1022.94|1026.06|1024.66|1024.34|1022.94|0
1725559330000|2024-09-05 18:02:10|1024.1|1022.7|1025.57|1024.17|1025.57|1024.17|1024.1|1022.7|0
1725559340000|2024-09-05 18:02:20|1025.81|1024.41|1025.81|1024.41|1026.06|1024.66|1025.81|1024.41|0
1725559350000|2024-09-05 18:02:30|1026.06|1024.66|1025.81|1024.41|1026.06|1024.66|1025.81|1024.41|0
1725559360000|2024-09-05 18:02:40|1025.93|1024.53|1024.83|1023.43|1025.93|1024.53|1024.83|1023.43|0
1725559370000|2024-09-05 18:02:50|1024.1|1022.7|1025.32|1023.92|1025.32|1023.92|1024.1|1022.7|0
1725559380000|2024-09-05 18:03:00|1025.57|1024.17|1025.81|1024.41|1026.06|1024.66|1025.32|1023.92|0
1725559390000|2024-09-05 18:03:10|1025.57|1024.17|1025.57|1024.17|1025.81|1024.41|1025.57|1024.17|0
1725559400000|2024-09-05 18:03:20|1025.81|1024.41|1026.06|1024.66|1026.06|1024.66|1025.81|1024.41|0
1725559410000|2024-09-05 18:03:30|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|0
1725559420000|2024-09-05 18:03:40|1026.06|1024.66|1026.55|1025.15|1026.55|1025.15|1026.06|1024.66|0
1725559430000|2024-09-05 18:03:50|1026.79|1025.39|1027.04|1025.64|1027.04|1025.64|1026.55|1025.15|0
1725559440000|2024-09-05 18:04:00|1026.79|1025.39|1026.3|1024.9|1026.79|1025.39|1026.3|1024.9|0
1725559450000|2024-09-05 18:04:10|1026.17|1024.77|1027.04|1025.64|1027.04|1025.64|1026.17|1024.77|0
1725559460000|2024-09-05 18:04:20|1026.79|1025.39|1026.3|1024.9|1026.79|1025.39|1026.3|1024.9|0
1725559480000|2024-09-05 18:04:40|1026.06|1024.66|1025.81|1024.41|1026.06|1024.66|1025.81|1024.41|0
1725559490000|2024-09-05 18:04:50|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|0
1725559500000|2024-09-05 18:05:00|1026.06|1024.66|1026.55|1025.15|1026.55|1025.15|1026.06|1024.66|0
1725559510000|2024-09-05 18:05:10|1026.79|1025.39|1026.55|1025.15|1026.79|1025.39|1026.55|1025.15|0
1725559520000|2024-09-05 18:05:20|1026.06|1024.66|1026.3|1024.9|1026.3|1024.9|1026.06|1024.66|0
1725559530000|2024-09-05 18:05:30|1026.06|1024.66|1026.06|1024.66|1026.3|1024.9|1026.06|1024.66|0
1725559540000|2024-09-05 18:05:40|1026.17|1024.77|1026.3|1024.9|1026.55|1025.15|1026.17|1024.77|0
1725559550000|2024-09-05 18:05:50|1026.55|1025.15|1026.06|1024.66|1026.55|1025.15|1026.06|1024.66|0
1725559560000|2024-09-05 18:06:00|1026.42|1025.02|1027.04|1025.64|1027.04|1025.64|1026.42|1025.02|0
1725559570000|2024-09-05 18:06:10|1026.55|1025.15|1025.57|1024.17|1026.79|1025.39|1025.57|1024.17|0
1725559580000|2024-09-05 18:06:20|1026.06|1024.66|1026.06|1024.66|1026.3|1024.9|1026.06|1024.66|0
1725559590000|2024-09-05 18:06:30|1025.81|1024.41|1025.57|1024.17|1025.81|1024.41|1025.57|1024.17|0
1725559600000|2024-09-05 18:06:40|1025.32|1023.92|1026.06|1024.66|1026.06|1024.66|1025.07|1023.67|0
1725559610000|2024-09-05 18:06:50|1025.81|1024.41|1026.79|1025.39|1026.79|1025.39|1025.81|1024.41|0
1725559620000|2024-09-05 18:07:00|1026.3|1024.9|1026.17|1024.77|1026.55|1025.15|1026.06|1024.66|0
1725559630000|2024-09-05 18:07:10|1026.06|1024.66|1026.55|1025.15|1026.55|1025.15|1026.06|1024.66|0
1725559640000|2024-09-05 18:07:20|1026.3|1024.9|1026.55|1025.15|1026.79|1025.39|1026.3|1024.9|0
1725559650000|2024-09-05 18:07:30|1026.3|1024.9|1026.06|1024.66|1026.3|1024.9|1026.06|1024.66|0
1725559660000|2024-09-05 18:07:40|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1025.81|1024.41|0
1725559680000|2024-09-05 18:08:00|1026.55|1025.15|1026.3|1024.9|1026.55|1025.15|1026.3|1024.9|0
1725559690000|2024-09-05 18:08:10|1026.79|1025.39|1025.68|1024.28|1026.79|1025.39|1025.68|1024.28|0
1725559700000|2024-09-05 18:08:20|1025.81|1024.41|1027.77|1026.37|1027.77|1026.37|1025.81|1024.41|0
1725559710000|2024-09-05 18:08:30|1028.02|1026.62|1028.26|1026.86|1028.26|1026.86|1027.77|1026.37|0
1725559720000|2024-09-05 18:08:40|1028.51|1027.11|1028.26|1026.86|1028.75|1027.35|1028.26|1026.86|0
1725559730000|2024-09-05 18:08:50|1028.02|1026.62|1027.04|1025.64|1028.02|1026.62|1027.04|1025.64|0
1725559740000|2024-09-05 18:09:00|1027.28|1025.88|1026.3|1024.9|1027.28|1025.88|1026.3|1024.9|0
1725559750000|2024-09-05 18:09:10|1026.55|1025.15|1026.55|1025.15|1026.55|1025.15|1026.3|1024.9|0
1725559760000|2024-09-05 18:09:20|1026.3|1024.9|1026.05|1024.65|1026.55|1025.15|1026.05|1024.65|0
1725559770000|2024-09-05 18:09:30|1026.3|1024.9|1026.79|1025.39|1026.79|1025.39|1026.3|1024.9|0
1725559780000|2024-09-05 18:09:40|1026.55|1025.15|1026.17|1024.77|1026.55|1025.15|1026.05|1024.65|0
1725559790000|2024-09-05 18:09:50|1026.55|1025.15|1026.3|1024.9|1026.79|1025.39|1026.3|1024.9|0
1725559800000|2024-09-05 18:10:00|1026.42|1025.02|1027.77|1026.37|1027.77|1026.37|1026.42|1025.02|0
1725559810000|2024-09-05 18:10:10|1028.02|1026.62|1028.02|1026.62|1028.02|1026.62|1027.77|1026.37|0
1725559820000|2024-09-05 18:10:20|1027.77|1026.37|1027.28|1025.88|1027.77|1026.37|1027.28|1025.88|0
1725559830000|2024-09-05 18:10:30|1027.53|1026.13|1028.02|1026.62|1028.02|1026.62|1027.53|1026.13|0
1725559840000|2024-09-05 18:10:40|1027.77|1026.37|1027.53|1026.13|1028.02|1026.62|1027.28|1025.88|0
1725559850000|2024-09-05 18:10:50|1027.28|1025.88|1027.04|1025.64|1027.28|1025.88|1027.04|1025.64|0
1725559860000|2024-09-05 18:11:00|1027.28|1025.88|1026.91|1025.51|1027.28|1025.88|1026.79|1025.39|0
1725559870000|2024-09-05 18:11:10|1026.79|1025.39|1026.05|1024.65|1026.79|1025.39|1025.93|1024.53|0
1725559880000|2024-09-05 18:11:20|1026.3|1024.9|1026.17|1024.77|1026.3|1024.9|1026.17|1024.77|0
1725559890000|2024-09-05 18:11:30|1026.54|1025.14|1026.05|1024.65|1026.54|1025.14|1026.05|1024.65|0
1725559900000|2024-09-05 18:11:40|1025.32|1023.92|1025.68|1024.28|1025.68|1024.28|1025.32|1023.92|0
1725559910000|2024-09-05 18:11:50|1025.81|1024.41|1025.44|1024.04|1025.81|1024.41|1025.44|1024.04|0
1725559920000|2024-09-05 18:12:00|1025.32|1023.92|1025.81|1024.41|1025.81|1024.41|1025.07|1023.67|0
1725559930000|2024-09-05 18:12:10|1025.44|1024.04|1026.54|1025.14|1026.54|1025.14|1025.44|1024.04|0
1725559940000|2024-09-05 18:12:20|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|1026.3|1024.9|0
1725559950000|2024-09-05 18:12:30|1026.79|1025.39|1026.79|1025.39|1027.03|1025.63|1026.79|1025.39|0
1725559960000|2024-09-05 18:12:40|1026.91|1025.51|1027.53|1026.13|1027.53|1026.13|1026.91|1025.51|0
1725559970000|2024-09-05 18:12:50|1027.28|1025.88|1026.79|1025.39|1027.28|1025.88|1026.79|1025.39|0
1725559980000|2024-09-05 18:13:00|1027.53|1026.13|1028.51|1027.11|1028.51|1027.11|1027.53|1026.13|0
1725559990000|2024-09-05 18:13:10|1028.26|1026.86|1028.51|1027.11|1028.51|1027.11|1028.13|1026.73|0
1725560000000|2024-09-05 18:13:20|1028.26|1026.86|1027.77|1026.37|1028.26|1026.86|1027.77|1026.37|0
1725560010000|2024-09-05 18:13:30|1027.28|1025.88|1027.52|1026.12|1027.52|1026.12|1027.28|1025.88|0
1725560020000|2024-09-05 18:13:40|1027.28|1025.88|1027.52|1026.12|1027.52|1026.12|1027.03|1025.63|0
1725560030000|2024-09-05 18:13:50|1027.28|1025.88|1027.28|1025.88|1027.28|1025.88|1027.28|1025.88|0
1725560040000|2024-09-05 18:14:00|1026.79|1025.39|1026.54|1025.14|1026.79|1025.39|1026.54|1025.14|0
1725560050000|2024-09-05 18:14:10|1026.05|1024.65|1025.07|1023.67|1026.05|1024.65|1025.07|1023.67|0
1725560060000|2024-09-05 18:14:20|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725560070000|2024-09-05 18:14:30|1024.34|1022.94|1024.58|1023.18|1024.58|1023.18|1024.34|1022.94|0
1725560080000|2024-09-05 18:14:40|1024.83|1023.43|1024.58|1023.18|1024.83|1023.43|1024.58|1023.18|0
1725560090000|2024-09-05 18:14:50|1024.83|1023.43|1023.96|1022.56|1024.83|1023.43|1023.96|1022.56|0
1725560100000|2024-09-05 18:15:00|1023.84|1022.44|1023.72|1022.32|1024.09|1022.69|1023.72|1022.32|0
1725560110000|2024-09-05 18:15:10|1023.84|1022.44|1024.09|1022.69|1024.09|1022.69|1023.84|1022.44|0
1725560120000|2024-09-05 18:15:20|1024.34|1022.94|1023.84|1022.44|1024.34|1022.94|1023.84|1022.44|0
1725560130000|2024-09-05 18:15:30|1023.6|1022.2|1024.34|1022.94|1024.34|1022.94|1023.6|1022.2|0
1725560140000|2024-09-05 18:15:40|1024.58|1023.18|1024.58|1023.18|1024.7|1023.3|1024.34|1022.94|0
1725560150000|2024-09-05 18:15:50|1024.94|1023.54|1025.56|1024.16|1025.56|1024.16|1024.94|1023.54|0
1725560160000|2024-09-05 18:16:00|1025.07|1023.67|1025.32|1023.92|1025.32|1023.92|1024.83|1023.43|0
1725560170000|2024-09-05 18:16:10|1025.07|1023.67|1025.07|1023.67|1025.07|1023.67|1024.83|1023.43|0
1725560180000|2024-09-05 18:16:20|1024.83|1023.43|1025.07|1023.67|1025.07|1023.67|1024.58|1023.18|0
1725560190000|2024-09-05 18:16:30|1025.19|1023.79|1026.3|1024.9|1026.3|1024.9|1025.19|1023.79|0
1725560200000|2024-09-05 18:16:40|1026.54|1025.14|1026.05|1024.65|1026.54|1025.14|1026.05|1024.65|0
1725560210000|2024-09-05 18:16:50|1026.3|1024.9|1026.66|1025.26|1026.66|1025.26|1026.3|1024.9|0
1725560220000|2024-09-05 18:17:00|1026.79|1025.39|1028.01|1026.61|1028.01|1026.61|1026.79|1025.39|0
1725560230000|2024-09-05 18:17:10|1028.38|1026.98|1028.26|1026.86|1028.38|1026.98|1028.26|1026.86|0
1725560240000|2024-09-05 18:17:20|1028.01|1026.61|1028.01|1026.61|1028.01|1026.61|1028.01|1026.61|0
1725560250000|2024-09-05 18:17:30|1027.77|1026.37|1028.26|1026.86|1029.11|1027.71|1027.77|1026.37|0
1725560260000|2024-09-05 18:17:40|1028.5|1027.1|1028.01|1026.61|1028.5|1027.1|1028.01|1026.61|0
1725560270000|2024-09-05 18:17:50|1027.52|1026.12|1027.52|1026.12|1027.77|1026.37|1027.52|1026.12|0
1725560280000|2024-09-05 18:18:00|1028.26|1026.86|1027.77|1026.37|1028.75|1027.35|1027.77|1026.37|0
1725560290000|2024-09-05 18:18:10|1028.01|1026.61|1028.01|1026.61|1028.01|1026.61|1027.77|1026.37|0
1725560300000|2024-09-05 18:18:20|1027.77|1026.37|1027.03|1025.63|1027.77|1026.37|1027.03|1025.63|0
1725560310000|2024-09-05 18:18:30|1026.79|1025.39|1026.54|1025.14|1026.79|1025.39|1026.3|1024.9|0
1725560320000|2024-09-05 18:18:40|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|1026.79|1025.39|0
1725560330000|2024-09-05 18:18:50|1026.54|1025.14|1026.79|1025.39|1026.79|1025.39|1026.54|1025.14|0
1725560340000|2024-09-05 18:19:00|1027.03|1025.63|1026.79|1025.39|1027.28|1025.88|1026.79|1025.39|0
1725560350000|2024-09-05 18:19:10|1026.54|1025.14|1026.3|1024.9|1026.79|1025.39|1026.3|1024.9|0
1725560360000|2024-09-05 18:19:20|1026.05|1024.65|1025.81|1024.41|1026.05|1024.65|1025.81|1024.41|0
1725560370000|2024-09-05 18:19:30|1026.05|1024.65|1026.54|1025.14|1026.79|1025.39|1026.05|1024.65|0
1725560380000|2024-09-05 18:19:40|1025.81|1024.41|1026.3|1024.9|1026.3|1024.9|1025.81|1024.41|0
1725560390000|2024-09-05 18:19:50|1026.05|1024.65|1027.03|1025.63|1027.03|1025.63|1026.05|1024.65|0
1725560400000|2024-09-05 18:20:00|1026.9|1025.5|1027.39|1025.99|1027.39|1025.99|1026.79|1025.39|0
1725560410000|2024-09-05 18:20:10|1027.52|1026.12|1027.39|1025.99|1027.52|1026.12|1027.28|1025.88|0
1725560420000|2024-09-05 18:20:20|1027.28|1025.88|1028.01|1026.61|1028.01|1026.61|1027.28|1025.88|0
1725560430000|2024-09-05 18:20:30|1028.5|1027.1|1027.77|1026.37|1028.5|1027.1|1027.77|1026.37|0
1725560440000|2024-09-05 18:20:40|1027.52|1026.12|1027.28|1025.88|1027.52|1026.12|1027.28|1025.88|0
1725560450000|2024-09-05 18:20:50|1027.03|1025.63|1026.3|1024.9|1027.03|1025.63|1026.3|1024.9|0
1725560460000|2024-09-05 18:21:00|1026.54|1025.14|1026.79|1025.39|1027.03|1025.63|1026.54|1025.14|0
1725560470000|2024-09-05 18:21:10|1026.54|1025.14|1026.3|1024.9|1026.54|1025.14|1026.3|1024.9|0
1725560480000|2024-09-05 18:21:20|1026.05|1024.65|1026.05|1024.65|1026.29|1024.89|1026.05|1024.65|0
1725560490000|2024-09-05 18:21:30|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|1026.29|1024.89|0
1725560500000|2024-09-05 18:21:40|1026.05|1024.65|1025.56|1024.16|1026.05|1024.65|1025.56|1024.16|0
1725560510000|2024-09-05 18:21:50|1025.8|1024.4|1025.56|1024.16|1025.8|1024.4|1025.31|1023.91|0
1725560520000|2024-09-05 18:22:00|1026.29|1024.89|1026.66|1025.26|1026.66|1025.26|1026.29|1024.89|0
1725560530000|2024-09-05 18:22:10|1026.54|1025.14|1026.54|1025.14|1026.54|1025.14|1026.29|1024.89|0
1725560540000|2024-09-05 18:22:20|1026.41|1025.01|1026.54|1025.14|1026.54|1025.14|1026.29|1024.89|0
1725560550000|2024-09-05 18:22:30|1026.29|1024.89|1026.54|1025.14|1026.54|1025.14|1026.05|1024.65|0
1725560560000|2024-09-05 18:22:40|1026.79|1025.39|1026.54|1025.14|1026.79|1025.39|1026.54|1025.14|0
1725560570000|2024-09-05 18:22:50|1026.78|1025.38|1026.66|1025.26|1026.78|1025.38|1026.54|1025.14|0
1725560580000|2024-09-05 18:23:00|1026.78|1025.38|1025.8|1024.4|1026.78|1025.38|1025.8|1024.4|0
1725560590000|2024-09-05 18:23:10|1025.31|1023.91|1024.82|1023.42|1025.31|1023.91|1024.82|1023.42|0
1725560600000|2024-09-05 18:23:20|1025.07|1023.67|1024.58|1023.18|1025.07|1023.67|1024.58|1023.18|0
1725560610000|2024-09-05 18:23:30|1024.82|1023.42|1025.31|1023.91|1025.31|1023.91|1024.82|1023.42|0
1725560620000|2024-09-05 18:23:40|1025.07|1023.67|1025.31|1023.91|1025.31|1023.91|1025.07|1023.67|0
1725560630000|2024-09-05 18:23:50|1025.07|1023.67|1024.82|1023.42|1025.07|1023.67|1024.82|1023.42|0
1725560640000|2024-09-05 18:24:00|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725560650000|2024-09-05 18:24:10|1024.09|1022.69|1023.84|1022.44|1024.09|1022.69|1023.84|1022.44|0
1725560660000|2024-09-05 18:24:20|1024.33|1022.93|1024.33|1022.93|1024.58|1023.18|1024.33|1022.93|0
1725560670000|2024-09-05 18:24:30|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|1024.58|1023.18|0
1725560680000|2024-09-05 18:24:40|1024.69|1023.29|1024.69|1023.29|1024.69|1023.29|1024.69|1023.29|0
1725560690000|2024-09-05 18:24:50|1024.58|1023.18|1024.33|1022.93|1024.58|1023.18|1024.33|1022.93|0
1725560700000|2024-09-05 18:25:00|1024.09|1022.69|1023.84|1022.44|1024.09|1022.69|1023.84|1022.44|0
1725560710000|2024-09-05 18:25:10|1024.33|1022.93|1023.35|1021.95|1024.33|1022.93|1023.35|1021.95|0
1725560720000|2024-09-05 18:25:20|1022.61|1021.21|1022.86|1021.46|1022.86|1021.46|1022.49|1021.09|0
1725560730000|2024-09-05 18:25:30|1022.12|1020.72|1022.61|1021.21|1022.61|1021.21|1022.12|1020.72|0
1725560740000|2024-09-05 18:25:40|1022.12|1020.72|1022.37|1020.97|1022.37|1020.97|1022.12|1020.72|0
1725560750000|2024-09-05 18:25:50|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|1022.37|1020.97|0
1725560760000|2024-09-05 18:26:00|1022.86|1021.46|1022.37|1020.97|1022.86|1021.46|1022.37|1020.97|0
1725560770000|2024-09-05 18:26:10|1023.1|1021.7|1023.59|1022.19|1023.59|1022.19|1023.1|1021.7|0
1725560780000|2024-09-05 18:26:20|1023.35|1021.95|1022.61|1021.21|1023.35|1021.95|1022.61|1021.21|0
1725560790000|2024-09-05 18:26:30|1022.37|1020.97|1022.37|1020.97|1022.37|1020.97|1022.12|1020.72|0
1725560800000|2024-09-05 18:26:40|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|1022.37|1020.97|0
1725560810000|2024-09-05 18:26:50|1022.86|1021.46|1022.61|1021.21|1022.86|1021.46|1022.61|1021.21|0
1725560820000|2024-09-05 18:27:00|1022.73|1021.33|1022.86|1021.46|1022.86|1021.46|1022.61|1021.21|0
1725560830000|2024-09-05 18:27:10|1022.37|1020.97|1022.61|1021.21|1022.61|1021.21|1022.12|1020.72|0
1725560840000|2024-09-05 18:27:20|1022.73|1021.33|1022.12|1020.72|1022.73|1021.33|1022.12|1020.72|0
1725560850000|2024-09-05 18:27:30|1022.37|1020.97|1022.61|1021.21|1022.61|1021.21|1022.37|1020.97|0
1725560860000|2024-09-05 18:27:40|1022.86|1021.46|1022.61|1021.21|1023.1|1021.7|1022.61|1021.21|0
1725560870000|2024-09-05 18:27:50|1022.37|1020.97|1022.37|1020.97|1022.37|1020.97|1022.37|1020.97|0
1725560890000|2024-09-05 18:28:10|1022.12|1020.72|1021.14|1019.74|1022.12|1020.72|1021.14|1019.74|0
1725560900000|2024-09-05 18:28:20|1020.65|1019.25|1021.14|1019.74|1021.14|1019.74|1020.41|1019.01|0
1725560910000|2024-09-05 18:28:30|1020.9|1019.5|1021.14|1019.74|1021.39|1019.99|1020.9|1019.5|0
1725560920000|2024-09-05 18:28:40|1021.26|1019.86|1021.39|1019.99|1021.39|1019.99|1021.26|1019.86|0
1725560930000|2024-09-05 18:28:50|1021.63|1020.23|1021.14|1019.74|1021.75|1020.35|1021.14|1019.74|0
1725560940000|2024-09-05 18:29:00|1021.39|1019.99|1021.63|1020.23|1021.63|1020.23|1021.39|1019.99|0
1725560950000|2024-09-05 18:29:10|1021.88|1020.48|1022.12|1020.72|1022.12|1020.72|1021.88|1020.48|0
1725560960000|2024-09-05 18:29:20|1020.9|1019.5|1020.9|1019.5|1020.9|1019.5|1020.41|1019.01|0
1725560970000|2024-09-05 18:29:30|1021.14|1019.74|1021.88|1020.48|1021.88|1020.48|1021.14|1019.74|0
1725560980000|2024-09-05 18:29:40|1022.37|1020.97|1022.12|1020.72|1022.37|1020.97|1021.88|1020.48|0
1725560990000|2024-09-05 18:29:50|1021.88|1020.48|1021.63|1020.23|1021.88|1020.48|1021.63|1020.23|0
1725561000000|2024-09-05 18:30:00|1021.39|1019.99|1021.63|1020.23|1021.63|1020.23|1021.39|1019.99|0
1725561010000|2024-09-05 18:30:10|1021.14|1019.74|1021.63|1020.23|1021.88|1020.48|1021.14|1019.74|0
1725561020000|2024-09-05 18:30:20|1021.39|1019.99|1021.39|1019.99|1022.12|1020.72|1021.39|1019.99|0
1725561030000|2024-09-05 18:30:30|1021.88|1020.48|1022.86|1021.46|1022.86|1021.46|1021.88|1020.48|0
1725561040000|2024-09-05 18:30:40|1022.61|1021.21|1022.61|1021.21|1022.86|1021.46|1022.61|1021.21|0
1725561050000|2024-09-05 18:30:50|1021.88|1020.48|1021.63|1020.23|1021.88|1020.48|1021.5|1020.1|0
1725561060000|2024-09-05 18:31:00|1021.88|1020.48|1022.37|1020.97|1022.37|1020.97|1021.88|1020.48|0
1725561070000|2024-09-05 18:31:10|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|0
1725561080000|2024-09-05 18:31:20|1023.1|1021.7|1022.61|1021.21|1023.1|1021.7|1022.61|1021.21|0
1725561090000|2024-09-05 18:31:30|1022.37|1020.97|1022.37|1020.97|1022.37|1020.97|1022.37|1020.97|0
1725561100000|2024-09-05 18:31:40|1022.61|1021.21|1022.86|1021.46|1022.86|1021.46|1022.61|1021.21|0
1725561110000|2024-09-05 18:31:50|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|1022.61|1021.21|0
1725561120000|2024-09-05 18:32:00|1022.86|1021.46|1023.35|1021.95|1023.35|1021.95|1022.86|1021.46|0
1725561130000|2024-09-05 18:32:10|1023.59|1022.19|1023.59|1022.19|1023.84|1022.44|1023.59|1022.19|0
1725561140000|2024-09-05 18:32:20|1023.35|1021.95|1023.46|1022.06|1023.46|1022.06|1023.1|1021.7|0
1725561150000|2024-09-05 18:32:30|1023.59|1022.19|1024.57|1023.17|1024.57|1023.17|1023.59|1022.19|0
1725561160000|2024-09-05 18:32:40|1025.06|1023.66|1025.55|1024.15|1025.55|1024.15|1025.06|1023.66|0
1725561170000|2024-09-05 18:32:50|1026.04|1024.64|1024.82|1023.42|1026.04|1024.64|1024.82|1023.42|0
1725561180000|2024-09-05 18:33:00|1024.57|1023.17|1025.31|1023.91|1025.31|1023.91|1024.08|1022.68|0
1725561190000|2024-09-05 18:33:10|1024.82|1023.42|1024.82|1023.42|1025.06|1023.66|1024.82|1023.42|0
1725561200000|2024-09-05 18:33:20|1024.33|1022.93|1024.57|1023.17|1024.57|1023.17|1024.33|1022.93|0
1725561210000|2024-09-05 18:33:30|1024.82|1023.42|1024.82|1023.42|1024.82|1023.42|1024.57|1023.17|0
1725561220000|2024-09-05 18:33:40|1025.06|1023.66|1023.84|1022.44|1025.06|1023.66|1023.84|1022.44|0
1725561230000|2024-09-05 18:33:50|1023.59|1022.19|1024.08|1022.68|1024.08|1022.68|1023.59|1022.19|0
1725561240000|2024-09-05 18:34:00|1024.57|1023.17|1024.57|1023.17|1024.57|1023.17|1024.33|1022.93|0
1725561250000|2024-09-05 18:34:10|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|1024.08|1022.68|0
1725561260000|2024-09-05 18:34:20|1023.95|1022.55|1023.84|1022.44|1024.08|1022.68|1023.84|1022.44|0
1725561270000|2024-09-05 18:34:30|1023.59|1022.19|1024.08|1022.68|1024.08|1022.68|1023.59|1022.19|0
1725561280000|2024-09-05 18:34:40|1023.84|1022.44|1024.08|1022.68|1024.08|1022.68|1023.84|1022.44|0
1725561290000|2024-09-05 18:34:50|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|1024.33|1022.93|0
1725561300000|2024-09-05 18:35:00|1024.08|1022.68|1023.35|1021.95|1024.08|1022.68|1023.35|1021.95|0
1725561310000|2024-09-05 18:35:10|1023.59|1022.19|1024.08|1022.68|1024.08|1022.68|1023.59|1022.19|0
1725561320000|2024-09-05 18:35:20|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|1024.2|1022.8|0
1725561330000|2024-09-05 18:35:30|1024.08|1022.68|1023.1|1021.7|1024.08|1022.68|1023.1|1021.7|0
1725561340000|2024-09-05 18:35:40|1023.35|1021.95|1023.59|1022.19|1023.84|1022.44|1023.35|1021.95|0
1725561350000|2024-09-05 18:35:50|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|1023.84|1022.44|0
1725561360000|2024-09-05 18:36:00|1024.82|1023.42|1025.8|1024.4|1025.8|1024.4|1024.82|1023.42|0
1725561370000|2024-09-05 18:36:10|1026.04|1024.64|1026.29|1024.89|1026.29|1024.89|1026.04|1024.64|0
1725561380000|2024-09-05 18:36:20|1026.78|1025.38|1026.78|1025.38|1026.78|1025.38|1026.78|1025.38|0
1725561390000|2024-09-05 18:36:30|1027.27|1025.87|1026.78|1025.38|1027.27|1025.87|1026.78|1025.38|0
1725561400000|2024-09-05 18:36:40|1027.02|1025.62|1026.78|1025.38|1027.02|1025.62|1026.78|1025.38|0
1725561410000|2024-09-05 18:36:50|1026.53|1025.13|1026.53|1025.13|1026.53|1025.13|1026.29|1024.89|0
1725561420000|2024-09-05 18:37:00|1027.27|1025.87|1027.76|1026.36|1027.76|1026.36|1027.27|1025.87|0
1725561430000|2024-09-05 18:37:10|1027.27|1025.87|1026.53|1025.13|1027.27|1025.87|1026.53|1025.13|0
1725561440000|2024-09-05 18:37:20|1026.78|1025.38|1026.41|1025.01|1026.78|1025.38|1026.29|1024.89|0
1725561450000|2024-09-05 18:37:30|1027.02|1025.62|1027.27|1025.87|1027.27|1025.87|1027.02|1025.62|0
1725561460000|2024-09-05 18:37:40|1027.02|1025.62|1026.78|1025.38|1027.02|1025.62|1026.78|1025.38|0
1725561470000|2024-09-05 18:37:50|1026.53|1025.13|1026.53|1025.13|1026.78|1025.38|1026.29|1024.89|0
1725561480000|2024-09-05 18:38:00|1026.78|1025.38|1025.31|1023.91|1026.78|1025.38|1025.31|1023.91|0
1725561490000|2024-09-05 18:38:10|1025.55|1024.15|1024.33|1022.93|1025.55|1024.15|1024.33|1022.93|0
1725561500000|2024-09-05 18:38:20|1024.82|1023.42|1025.06|1023.66|1025.06|1023.66|1024.57|1023.17|0
1725561510000|2024-09-05 18:38:30|1025.55|1024.15|1025.55|1024.15|1025.55|1024.15|1025.55|1024.15|0
1725561520000|2024-09-05 18:38:40|1025.31|1023.91|1025.06|1023.66|1025.31|1023.91|1025.06|1023.66|0
1725561530000|2024-09-05 18:38:50|1025.31|1023.91|1025.8|1024.4|1025.8|1024.4|1025.31|1023.91|0
1725561540000|2024-09-05 18:39:00|1025.55|1024.15|1025.8|1024.4|1025.8|1024.4|1025.55|1024.15|0
1725561550000|2024-09-05 18:39:10|1025.55|1024.15|1025.8|1024.4|1025.8|1024.4|1025.55|1024.15|0
1725561560000|2024-09-05 18:39:20|1026.04|1024.64|1025.8|1024.4|1026.04|1024.64|1025.8|1024.4|0
1725561570000|2024-09-05 18:39:30|1025.55|1024.15|1025.31|1023.91|1025.8|1024.4|1025.31|1023.91|0
1725561580000|2024-09-05 18:39:40|1025.55|1024.15|1025.18|1023.78|1025.55|1024.15|1025.18|1023.78|0
1725561590000|2024-09-05 18:39:50|1025.06|1023.66|1025.31|1023.91|1025.31|1023.91|1024.93|1023.53|0
1725561600000|2024-09-05 18:40:00|1025.06|1023.66|1025.55|1024.15|1025.55|1024.15|1025.06|1023.66|0
1725561610000|2024-09-05 18:40:10|1025.31|1023.91|1026.29|1024.89|1026.29|1024.89|1025.31|1023.91|0
1725561620000|2024-09-05 18:40:20|1026.53|1025.13|1026.29|1024.89|1026.53|1025.13|1026.29|1024.89|0
1725561630000|2024-09-05 18:40:30|1026.04|1024.64|1025.91|1024.51|1026.04|1024.64|1025.91|1024.51|0
1725561640000|2024-09-05 18:40:40|1025.8|1024.4|1026.29|1024.89|1026.29|1024.89|1025.55|1024.15|0
1725561650000|2024-09-05 18:40:50|1026.04|1024.64|1025.8|1024.4|1026.04|1024.64|1025.67|1024.27|0
1725561660000|2024-09-05 18:41:00|1026.04|1024.64|1025.55|1024.15|1026.04|1024.64|1025.31|1023.91|0
1725561670000|2024-09-05 18:41:10|1025.8|1024.4|1025.06|1023.66|1025.8|1024.4|1025.06|1023.66|0
1725561680000|2024-09-05 18:41:20|1024.57|1023.17|1025.06|1023.66|1025.06|1023.66|1024.57|1023.17|0
1725561690000|2024-09-05 18:41:30|1025.31|1023.91|1024.32|1022.92|1025.31|1023.91|1024.32|1022.92|0
1725561700000|2024-09-05 18:41:40|1024.57|1023.17|1024.81|1023.41|1025.06|1023.66|1024.57|1023.17|0
1725561710000|2024-09-05 18:41:50|1025.06|1023.66|1024.08|1022.68|1025.06|1023.66|1024.08|1022.68|0
1725561720000|2024-09-05 18:42:00|1024.32|1022.92|1024.57|1023.17|1024.57|1023.17|1024.32|1022.92|0
1725561730000|2024-09-05 18:42:10|1024.81|1023.41|1024.32|1022.92|1025.06|1023.66|1024.32|1022.92|0
1725561740000|2024-09-05 18:42:20|1024.08|1022.68|1023.71|1022.31|1024.08|1022.68|1023.71|1022.31|0
1725561750000|2024-09-05 18:42:30|1023.59|1022.19|1023.1|1021.7|1023.59|1022.19|1022.61|1021.21|0
1725561760000|2024-09-05 18:42:40|1023.34|1021.94|1023.71|1022.31|1023.71|1022.31|1023.34|1021.94|0
1725561770000|2024-09-05 18:42:50|1023.59|1022.19|1022.61|1021.21|1023.59|1022.19|1022.61|1021.21|0
1725561780000|2024-09-05 18:43:00|1022.85|1021.45|1022.61|1021.21|1022.85|1021.45|1022.61|1021.21|0
1725561790000|2024-09-05 18:43:10|1022.85|1021.45|1023.34|1021.94|1023.34|1021.94|1022.85|1021.45|0
1725561800000|2024-09-05 18:43:20|1023.21|1021.81|1023.1|1021.7|1023.21|1021.81|1023.1|1021.7|0
1725561810000|2024-09-05 18:43:30|1023.34|1021.94|1023.34|1021.94|1023.34|1021.94|1023.1|1021.7|0
1725561820000|2024-09-05 18:43:40|1023.1|1021.7|1023.1|1021.7|1023.34|1021.94|1023.1|1021.7|0
1725561830000|2024-09-05 18:43:50|1024.08|1022.68|1024.08|1022.68|1024.08|1022.68|1023.83|1022.43|0
1725561840000|2024-09-05 18:44:00|1023.83|1022.43|1023.59|1022.19|1023.83|1022.43|1023.59|1022.19|0
1725561850000|2024-09-05 18:44:10|1023.34|1021.94|1023.34|1021.94|1023.34|1021.94|1023.34|1021.94|0
1725561860000|2024-09-05 18:44:20|1023.21|1021.81|1023.21|1021.81|1023.21|1021.81|1023.21|1021.81|0
1725561870000|2024-09-05 18:44:30|1023.34|1021.94|1023.83|1022.43|1024.08|1022.68|1023.34|1021.94|0
1725561880000|2024-09-05 18:44:40|1024.08|1022.68|1024.81|1023.41|1024.81|1023.41|1024.08|1022.68|0
1725561890000|2024-09-05 18:44:50|1024.57|1023.17|1024.57|1023.17|1024.57|1023.17|1024.57|1023.17|0
1725561900000|2024-09-05 18:45:00|1024.81|1023.41|1025.06|1023.66|1025.06|1023.66|1024.81|1023.41|0
1725561910000|2024-09-05 18:45:10|1025.3|1023.9|1025.3|1023.9|1025.3|1023.9|1025.3|1023.9|0
1725561920000|2024-09-05 18:45:20|1025.55|1024.15|1025.79|1024.39|1025.79|1024.39|1025.3|1023.9|0
1725561930000|2024-09-05 18:45:30|1025.55|1024.15|1025.3|1023.9|1025.55|1024.15|1025.3|1023.9|0
1725561940000|2024-09-05 18:45:40|1025.42|1024.02|1025.06|1023.66|1025.42|1024.02|1025.06|1023.66|0
1725561950000|2024-09-05 18:45:50|1026.28|1024.88|1026.04|1024.64|1026.28|1024.88|1026.04|1024.64|0
1725561960000|2024-09-05 18:46:00|1025.79|1024.39|1025.55|1024.15|1025.79|1024.39|1025.55|1024.15|0
1725561970000|2024-09-05 18:46:10|1025.3|1023.9|1025.06|1023.66|1025.3|1023.9|1024.81|1023.41|0
1725561980000|2024-09-05 18:46:20|1024.81|1023.41|1025.79|1024.39|1025.79|1024.39|1024.81|1023.41|0
1725562000000|2024-09-05 18:46:40|1025.55|1024.15|1025.79|1024.39|1025.79|1024.39|1025.55|1024.15|0
1725562010000|2024-09-05 18:46:50|1025.55|1024.15|1025.3|1023.9|1025.55|1024.15|1025.3|1023.9|0
1725562020000|2024-09-05 18:47:00|1026.04|1024.64|1027.02|1025.62|1027.02|1025.62|1026.04|1024.64|0
1725562030000|2024-09-05 18:47:10|1027.27|1025.87|1027.02|1025.62|1027.27|1025.87|1027.02|1025.62|0
1725562040000|2024-09-05 18:47:20|1026.77|1025.37|1026.97|1025.57|1026.97|1025.57|1026.73|1025.33|0
1725562050000|2024-09-05 18:47:30|1027.22|1025.82|1027.96|1026.56|1027.96|1026.56|1027.22|1025.82|0
1725562060000|2024-09-05 18:47:40|1028.3|1026.9|1028.3|1026.9|1028.3|1026.9|1028.3|1026.9|0
1725562070000|2024-09-05 18:47:50|1028.42|1027.02|1028.06|1026.66|1028.42|1027.02|1027.81|1026.41|0
1725562080000|2024-09-05 18:48:00|1027.93|1026.53|1027.57|1026.17|1027.93|1026.53|1027.32|1025.92|0
1725562090000|2024-09-05 18:48:10|1027.08|1025.68|1027.32|1025.92|1027.32|1025.92|1027.08|1025.68|0
1725562100000|2024-09-05 18:48:20|1027.57|1026.17|1027.81|1026.41|1028.06|1026.66|1027.57|1026.17|0
1725562110000|2024-09-05 18:48:30|1027.57|1026.17|1027.81|1026.41|1027.81|1026.41|1027.57|1026.17|0
1725562120000|2024-09-05 18:48:40|1027.57|1026.17|1027.57|1026.17|1027.57|1026.17|1027.57|1026.17|0
1725562130000|2024-09-05 18:48:50|1028.06|1026.66|1028.06|1026.66|1028.06|1026.66|1027.81|1026.41|0
1725562140000|2024-09-05 18:49:00|1028.18|1026.78|1027.81|1026.41|1028.18|1026.78|1027.81|1026.41|0
1725562150000|2024-09-05 18:49:10|1027.57|1026.17|1027.57|1026.17|1027.57|1026.17|1027.57|1026.17|0
1725562160000|2024-09-05 18:49:20|1027.32|1025.92|1027.32|1025.92|1027.32|1025.92|1027.32|1025.92|0
1725562170000|2024-09-05 18:49:30|1027.57|1026.17|1027.57|1026.17|1027.81|1026.41|1027.57|1026.17|0
1725562180000|2024-09-05 18:49:40|1027.81|1026.41|1028.06|1026.66|1028.06|1026.66|1027.81|1026.41|0
1725562190000|2024-09-05 18:49:50|1028.3|1026.9|1027.81|1026.41|1028.3|1026.9|1027.81|1026.41|0
1725562200000|2024-09-05 18:50:00|1028.06|1026.66|1029.04|1027.64|1029.04|1027.64|1028.06|1026.66|0
1725562210000|2024-09-05 18:50:10|1028.55|1027.15|1028.55|1027.15|1029.04|1027.64|1028.55|1027.15|0
1725562220000|2024-09-05 18:50:20|1028.3|1026.9|1028.06|1026.66|1028.55|1027.15|1028.06|1026.66|0
1725562230000|2024-09-05 18:50:30|1028.55|1027.15|1029.29|1027.89|1029.29|1027.89|1028.55|1027.15|0
1725562240000|2024-09-05 18:50:40|1029.04|1027.64|1030.27|1028.87|1030.27|1028.87|1029.04|1027.64|0
1725562250000|2024-09-05 18:50:50|1030.76|1029.36|1030.76|1029.36|1031|1029.6|1030.76|1029.36|0
1725562260000|2024-09-05 18:51:00|1031.5|1030.1|1031.5|1030.1|1031.99|1030.59|1031.5|1030.1|0
1725562270000|2024-09-05 18:51:10|1031.74|1030.34|1031|1029.6|1031.74|1030.34|1031|1029.6|0
1725562280000|2024-09-05 18:51:20|1031.25|1029.85|1030.76|1029.36|1031.25|1029.85|1030.76|1029.36|0
1725562290000|2024-09-05 18:51:30|1030.51|1029.11|1031.49|1030.09|1031.49|1030.09|1030.51|1029.11|0
1725562300000|2024-09-05 18:51:40|1032.23|1030.83|1031.49|1030.09|1032.23|1030.83|1031.49|1030.09|0
1725562310000|2024-09-05 18:51:50|1031.25|1029.85|1031.74|1030.34|1031.74|1030.34|1031.25|1029.85|0
1725562320000|2024-09-05 18:52:00|1031.99|1030.59|1031.25|1029.85|1031.99|1030.59|1031.25|1029.85|0
1725562330000|2024-09-05 18:52:10|1030.51|1029.11|1029.78|1028.38|1030.51|1029.11|1029.65|1028.25|0
1725562340000|2024-09-05 18:52:20|1029.53|1028.13|1029.53|1028.13|1029.53|1028.13|1029.53|1028.13|0
1725562350000|2024-09-05 18:52:30|1029.04|1027.64|1030.02|1028.62|1030.27|1028.87|1029.04|1027.64|0
1725562360000|2024-09-05 18:52:40|1029.78|1028.38|1029.53|1028.13|1029.78|1028.38|1029.53|1028.13|0
1725562370000|2024-09-05 18:52:50|1028.06|1026.66|1027.44|1026.04|1028.06|1026.66|1027.44|1026.04|0
1725562380000|2024-09-05 18:53:00|1027.32|1025.92|1027.07|1025.67|1027.32|1025.92|1026.09|1024.69|0
1725562390000|2024-09-05 18:53:10|1027.81|1026.41|1028.06|1026.66|1028.06|1026.66|1027.81|1026.41|0
1725562400000|2024-09-05 18:53:20|1028.55|1027.15|1028.79|1027.39|1028.79|1027.39|1028.55|1027.15|0
1725562410000|2024-09-05 18:53:30|1028.55|1027.15|1028.55|1027.15|1028.67|1027.27|1028.55|1027.15|0
1725562420000|2024-09-05 18:53:40|1028.3|1026.9|1028.79|1027.39|1028.79|1027.39|1028.3|1026.9|0
1725562430000|2024-09-05 18:53:50|1029.04|1027.64|1028.55|1027.15|1029.04|1027.64|1028.42|1027.02|0
1725562440000|2024-09-05 18:54:00|1028.3|1026.9|1027.81|1026.41|1028.3|1026.9|1027.81|1026.41|0
1725562450000|2024-09-05 18:54:10|1028.3|1026.9|1028.3|1026.9|1028.3|1026.9|1028.3|1026.9|0
1725562460000|2024-09-05 18:54:20|1028.06|1026.66|1028.3|1026.9|1028.3|1026.9|1028.06|1026.66|0
1725562470000|2024-09-05 18:54:30|1028.06|1026.66|1027.56|1026.16|1028.06|1026.66|1027.56|1026.16|0
1725562480000|2024-09-05 18:54:40|1027.81|1026.41|1027.19|1025.79|1027.81|1026.41|1027.19|1025.79|0
1725562490000|2024-09-05 18:54:50|1027.56|1026.16|1027.32|1025.92|1027.56|1026.16|1027.32|1025.92|0
1725562500000|2024-09-05 18:55:00|1027.07|1025.67|1027.81|1026.41|1027.81|1026.41|1027.07|1025.67|0
1725562510000|2024-09-05 18:55:10|1028.06|1026.66|1027.81|1026.41|1028.06|1026.66|1027.81|1026.41|0
1725562520000|2024-09-05 18:55:20|1027.56|1026.16|1026.83|1025.43|1027.56|1026.16|1026.83|1025.43|0
1725562530000|2024-09-05 18:55:30|1027.32|1025.92|1027.32|1025.92|1027.32|1025.92|1027.07|1025.67|0
1725562540000|2024-09-05 18:55:40|1027.56|1026.16|1027.07|1025.67|1027.56|1026.16|1027.07|1025.67|0
1725562550000|2024-09-05 18:55:50|1027.44|1026.04|1027.32|1025.92|1027.44|1026.04|1027.32|1025.92|0
1725562560000|2024-09-05 18:56:00|1026.83|1025.43|1027.07|1025.67|1027.07|1025.67|1026.83|1025.43|0
1725562570000|2024-09-05 18:56:10|1027.32|1025.92|1027.32|1025.92|1027.32|1025.92|1027.32|1025.92|0
1725562580000|2024-09-05 18:56:20|1027.56|1026.16|1027.56|1026.16|1027.81|1026.41|1027.56|1026.16|0
1725562590000|2024-09-05 18:56:30|1027.07|1025.67|1027.07|1025.67|1027.32|1025.92|1027.07|1025.67|0
1725562600000|2024-09-05 18:56:40|1027.32|1025.92|1027.32|1025.92|1027.44|1026.04|1027.32|1025.92|0
1725562610000|2024-09-05 18:56:50|1027.07|1025.67|1027.07|1025.67|1027.32|1025.92|1027.07|1025.67|0
1725562620000|2024-09-05 18:57:00|1027.32|1025.92|1026.58|1025.18|1027.32|1025.92|1026.21|1024.81|0
1725562630000|2024-09-05 18:57:10|1026.34|1024.94|1026.58|1025.18|1026.58|1025.18|1026.09|1024.69|0
1725562640000|2024-09-05 18:57:20|1025.84|1024.44|1026.09|1024.69|1026.09|1024.69|1025.6|1024.2|0
1725562650000|2024-09-05 18:57:30|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|1026.34|1024.94|0
1725562660000|2024-09-05 18:57:40|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|1026.09|1024.69|0
1725562670000|2024-09-05 18:57:50|1025.96|1024.56|1025.11|1023.71|1025.96|1024.56|1025.11|1023.71|0
1725562680000|2024-09-05 18:58:00|1024.37|1022.97|1023.14|1021.74|1024.62|1023.22|1023.14|1021.74|0
1725562690000|2024-09-05 18:58:10|1023.64|1022.24|1024.37|1022.97|1024.37|1022.97|1023.64|1022.24|0
1725562700000|2024-09-05 18:58:20|1024.62|1023.22|1024.62|1023.22|1024.62|1023.22|1024.37|1022.97|0
1725562710000|2024-09-05 18:58:30|1024.37|1022.97|1023.88|1022.48|1024.37|1022.97|1023.88|1022.48|0
1725562720000|2024-09-05 18:58:40|1023.64|1022.24|1023.88|1022.48|1023.88|1022.48|1023.64|1022.24|0
1725562730000|2024-09-05 18:58:50|1024.37|1022.97|1023.63|1022.23|1024.37|1022.97|1023.63|1022.23|0
1725562740000|2024-09-05 18:59:00|1023.14|1021.74|1023.63|1022.23|1023.63|1022.23|1023.14|1021.74|0
1725562750000|2024-09-05 18:59:10|1023.88|1022.48|1022.65|1021.25|1024.13|1022.73|1022.65|1021.25|0
1725562760000|2024-09-05 18:59:20|1022.9|1021.5|1023.14|1021.74|1023.14|1021.74|1022.9|1021.5|0
1725562770000|2024-09-05 18:59:30|1023.02|1021.62|1023.26|1021.86|1023.26|1021.86|1023.02|1021.62|0
1725562780000|2024-09-05 18:59:40|1023.39|1021.99|1023.39|1021.99|1023.39|1021.99|1022.9|1021.5|0
1725562790000|2024-09-05 18:59:50|1023.14|1021.74|1023.14|1021.74|1023.14|1021.74|1023.14|1021.74|0
1725562800000|2024-09-05 19:00:00|1022.65|1021.25|1022.28|1020.88|1022.65|1021.25|1021.92|1020.52|0
1725562810000|2024-09-05 19:00:10|1021.67|1020.27|1022.16|1020.76|1022.41|1021.01|1021.67|1020.27|0
1725562820000|2024-09-05 19:00:20|1022.41|1021.01|1022.16|1020.76|1022.41|1021.01|1021.43|1020.03|0
1725562830000|2024-09-05 19:00:30|1022.28|1020.88|1022.41|1021.01|1022.41|1021.01|1022.28|1020.88|0
1725562840000|2024-09-05 19:00:40|1021.67|1020.27|1018.48|1017.08|1021.67|1020.27|1018.48|1017.08|0
1725562850000|2024-09-05 19:00:50|1018.73|1017.33|1019.95|1018.55|1019.95|1018.55|1018.73|1017.33|0
1725562860000|2024-09-05 19:01:00|1019.71|1018.31|1020.69|1019.29|1020.69|1019.29|1019.71|1018.31|0
1725562870000|2024-09-05 19:01:10|1020.44|1019.04|1020.44|1019.04|1020.69|1019.29|1020.44|1019.04|0
1725562880000|2024-09-05 19:01:20|1019.95|1018.55|1020.2|1018.8|1020.2|1018.8|1019.95|1018.55|0
1725562890000|2024-09-05 19:01:30|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.71|1018.31|0
1725562900000|2024-09-05 19:01:40|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|1019.95|1018.55|0
1725562910000|2024-09-05 19:01:50|1020.2|1018.8|1020.2|1018.8|1020.44|1019.04|1020.2|1018.8|0
1725562920000|2024-09-05 19:02:00|1020.69|1019.29|1020.93|1019.53|1020.93|1019.53|1020.44|1019.04|0
1725562930000|2024-09-05 19:02:10|1021.18|1019.78|1020.93|1019.53|1021.42|1020.02|1020.93|1019.53|0
1725562940000|2024-09-05 19:02:20|1020.69|1019.29|1021.18|1019.78|1021.18|1019.78|1020.69|1019.29|0
1725562950000|2024-09-05 19:02:30|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|1020.69|1019.29|0
1725562960000|2024-09-05 19:02:40|1020.44|1019.04|1020.69|1019.29|1020.93|1019.53|1020.44|1019.04|0
1725562970000|2024-09-05 19:02:50|1020.2|1018.8|1020.2|1018.8|1020.44|1019.04|1019.71|1018.31|0
1725562980000|2024-09-05 19:03:00|1019.95|1018.55|1020.2|1018.8|1020.2|1018.8|1019.71|1018.31|0
1725562990000|2024-09-05 19:03:10|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|1020.2|1018.8|0
1725563000000|2024-09-05 19:03:20|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|0
1725563010000|2024-09-05 19:03:30|1020.93|1019.53|1020.69|1019.29|1020.93|1019.53|1020.44|1019.04|0
1725563020000|2024-09-05 19:03:40|1020.44|1019.04|1020.69|1019.29|1020.69|1019.29|1020.44|1019.04|0
1725563030000|2024-09-05 19:03:50|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|0
1725563040000|2024-09-05 19:04:00|1021.18|1019.78|1022.16|1020.76|1022.16|1020.76|1020.93|1019.53|0
1725563050000|2024-09-05 19:04:10|1022.41|1021.01|1022.65|1021.25|1022.65|1021.25|1022.41|1021.01|0
1725563060000|2024-09-05 19:04:20|1022.9|1021.5|1022.65|1021.25|1023.14|1021.74|1022.65|1021.25|0
1725563070000|2024-09-05 19:04:30|1022.41|1021.01|1022.16|1020.76|1022.41|1021.01|1021.91|1020.51|0
1725563080000|2024-09-05 19:04:40|1021.91|1020.51|1021.91|1020.51|1021.91|1020.51|1021.67|1020.27|0
1725563090000|2024-09-05 19:04:50|1021.67|1020.27|1021.67|1020.27|1021.67|1020.27|1021.42|1020.02|0
1725563100000|2024-09-05 19:05:00|1021.91|1020.51|1021.91|1020.51|1022.16|1020.76|1021.91|1020.51|0
1725563110000|2024-09-05 19:05:10|1021.67|1020.27|1021.42|1020.02|1021.67|1020.27|1021.42|1020.02|0
1725563120000|2024-09-05 19:05:20|1021.67|1020.27|1021.42|1020.02|1021.67|1020.27|1021.42|1020.02|0
1725563130000|2024-09-05 19:05:30|1021.67|1020.27|1021.18|1019.78|1021.67|1020.27|1021.18|1019.78|0
1725563140000|2024-09-05 19:05:40|1020.93|1019.53|1020.93|1019.53|1021.42|1020.02|1020.93|1019.53|0
1725563150000|2024-09-05 19:05:50|1020.2|1018.8|1020.93|1019.53|1020.93|1019.53|1020.2|1018.8|0
1725563160000|2024-09-05 19:06:00|1021.18|1019.78|1020.93|1019.53|1021.18|1019.78|1020.93|1019.53|0
1725563170000|2024-09-05 19:06:10|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|0
1725563180000|2024-09-05 19:06:20|1020.69|1019.29|1021.18|1019.78|1021.18|1019.78|1020.69|1019.29|0
1725563190000|2024-09-05 19:06:30|1021.05|1019.65|1020.93|1019.53|1021.05|1019.65|1020.93|1019.53|0
1725563200000|2024-09-05 19:06:40|1021.18|1019.78|1020.93|1019.53|1021.18|1019.78|1020.93|1019.53|0
1725563210000|2024-09-05 19:06:50|1020.69|1019.29|1020.2|1018.8|1020.69|1019.29|1020.2|1018.8|0
1725563220000|2024-09-05 19:07:00|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.46|1018.06|0
1725563230000|2024-09-05 19:07:10|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|0
1725563240000|2024-09-05 19:07:20|1019.21|1017.81|1019.33|1017.93|1019.46|1018.06|1019.21|1017.81|0
1725563250000|2024-09-05 19:07:30|1019.7|1018.3|1019.46|1018.06|1019.7|1018.3|1019.21|1017.81|0
1725563260000|2024-09-05 19:07:40|1018.97|1017.57|1018.72|1017.32|1018.97|1017.57|1018.72|1017.32|0
1725563270000|2024-09-05 19:07:50|1018.97|1017.57|1019.21|1017.81|1019.21|1017.81|1018.72|1017.32|0
1725563280000|2024-09-05 19:08:00|1019.46|1018.06|1019.09|1017.69|1019.46|1018.06|1019.09|1017.69|0
1725563290000|2024-09-05 19:08:10|1019.7|1018.3|1019.7|1018.3|1019.95|1018.55|1019.7|1018.3|0
1725563300000|2024-09-05 19:08:20|1019.82|1018.42|1019.7|1018.3|1019.82|1018.42|1019.7|1018.3|0
1725563310000|2024-09-05 19:08:30|1019.58|1018.18|1019.46|1018.06|1019.58|1018.18|1019.46|1018.06|0
1725563320000|2024-09-05 19:08:40|1019.7|1018.3|1019.7|1018.3|1019.7|1018.3|1019.21|1017.81|0
1725563330000|2024-09-05 19:08:50|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725563340000|2024-09-05 19:09:00|1019.7|1018.3|1019.46|1018.06|1019.7|1018.3|1019.21|1017.81|0
1725563350000|2024-09-05 19:09:10|1019.7|1018.3|1019.7|1018.3|1019.95|1018.55|1019.46|1018.06|0
1725563360000|2024-09-05 19:09:20|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|0
1725563370000|2024-09-05 19:09:30|1019.7|1018.3|1019.21|1017.81|1019.7|1018.3|1019.21|1017.81|0
1725563380000|2024-09-05 19:09:40|1019.33|1017.93|1019.7|1018.3|1019.7|1018.3|1019.33|1017.93|0
1725563390000|2024-09-05 19:09:50|1019.82|1018.42|1019.82|1018.42|1019.95|1018.55|1019.82|1018.42|0
1725563400000|2024-09-05 19:10:00|1019.7|1018.3|1018.97|1017.57|1019.7|1018.3|1018.97|1017.57|0
1725563410000|2024-09-05 19:10:10|1019.21|1017.81|1018.97|1017.57|1019.21|1017.81|1018.59|1017.19|0
1725563420000|2024-09-05 19:10:20|1018.72|1017.32|1018.97|1017.57|1019.21|1017.81|1018.72|1017.32|0
1725563430000|2024-09-05 19:10:30|1019.21|1017.81|1019.21|1017.81|1019.46|1018.06|1018.97|1017.57|0
1725563440000|2024-09-05 19:10:40|1018.97|1017.57|1018.72|1017.32|1018.97|1017.57|1018.72|1017.32|0
1725563450000|2024-09-05 19:10:50|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|0
1725563460000|2024-09-05 19:11:00|1019.08|1017.68|1018.97|1017.57|1019.08|1017.68|1018.72|1017.32|0
1725563470000|2024-09-05 19:11:10|1018.72|1017.32|1019.21|1017.81|1019.21|1017.81|1018.72|1017.32|0
1725563480000|2024-09-05 19:11:20|1019.46|1018.06|1018.48|1017.08|1019.46|1018.06|1018.48|1017.08|0
1725563490000|2024-09-05 19:11:30|1018.72|1017.32|1018.23|1016.83|1018.72|1017.32|1018.23|1016.83|0
1725563500000|2024-09-05 19:11:40|1018.72|1017.32|1018.23|1016.83|1018.72|1017.32|1018.23|1016.83|0
1725563510000|2024-09-05 19:11:50|1018.48|1017.08|1018.48|1017.08|1018.72|1017.32|1018.35|1016.95|0
1725563520000|2024-09-05 19:12:00|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|0
1725563530000|2024-09-05 19:12:10|1019.46|1018.06|1019.7|1018.3|1019.7|1018.3|1019.46|1018.06|0
1725563540000|2024-09-05 19:12:20|1019.21|1017.81|1019.95|1018.55|1019.95|1018.55|1019.21|1017.81|0
1725563550000|2024-09-05 19:12:30|1018.97|1017.57|1019.08|1017.68|1019.21|1017.81|1018.97|1017.57|0
1725563560000|2024-09-05 19:12:40|1019.21|1017.81|1019.21|1017.81|1019.46|1018.06|1019.21|1017.81|0
1725563570000|2024-09-05 19:12:50|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|1019.33|1017.93|0
1725563580000|2024-09-05 19:13:00|1019.21|1017.81|1018.97|1017.57|1019.46|1018.06|1018.97|1017.57|0
1725563590000|2024-09-05 19:13:10|1018.48|1017.08|1018.23|1016.83|1018.48|1017.08|1018.23|1016.83|0
1725563600000|2024-09-05 19:13:20|1018.35|1016.95|1018.48|1017.08|1018.48|1017.08|1018.23|1016.83|0
1725563610000|2024-09-05 19:13:30|1018.23|1016.83|1018.72|1017.32|1018.72|1017.32|1018.23|1016.83|0
1725563620000|2024-09-05 19:13:40|1018.97|1017.57|1018.48|1017.08|1018.97|1017.57|1018.48|1017.08|0
1725563630000|2024-09-05 19:13:50|1018.72|1017.32|1018.23|1016.83|1018.72|1017.32|1018.23|1016.83|0
1725563640000|2024-09-05 19:14:00|1018.48|1017.08|1018.39|1016.99|1018.52|1017.12|1018.39|1016.99|0
1725563650000|2024-09-05 19:14:10|1018.52|1017.12|1018.03|1016.63|1018.52|1017.12|1017.54|1016.14|0
1725563660000|2024-09-05 19:14:20|1017.78|1016.38|1018.03|1016.63|1018.03|1016.63|1017.78|1016.38|0
1725563670000|2024-09-05 19:14:30|1018.28|1016.88|1018.15|1016.75|1018.28|1016.88|1018.15|1016.75|0
1725563680000|2024-09-05 19:14:40|1017.78|1016.38|1018.03|1016.63|1018.03|1016.63|1017.78|1016.38|0
1725563690000|2024-09-05 19:14:50|1017.78|1016.38|1017.05|1015.65|1017.78|1016.38|1017.05|1015.65|0
1725563700000|2024-09-05 19:15:00|1016.31|1014.91|1014.84|1013.44|1016.8|1015.4|1014.84|1013.44|0
1725563710000|2024-09-05 19:15:10|1013.37|1011.97|1012.14|1010.74|1013.37|1011.97|1012.14|1010.74|0
1725563720000|2024-09-05 19:15:20|1010.43|1009.03|1007.73|1006.33|1010.43|1009.03|1007.73|1006.33|0
1725563730000|2024-09-05 19:15:30|1007.24|1005.84|1004.05|1002.65|1007.24|1005.84|1004.05|1002.65|0
1725563740000|2024-09-05 19:15:40|1003.56|1002.16|1005.28|1003.88|1005.28|1003.88|1003.56|1002.16|0
1725563750000|2024-09-05 19:15:50|1005.52|1004.12|1006.75|1005.35|1006.75|1005.35|1005.28|1003.88|0
1725563760000|2024-09-05 19:16:00|1007.49|1006.09|1007.49|1006.09|1007.98|1006.58|1007.24|1005.84|0
1725563770000|2024-09-05 19:16:10|1007.98|1006.58|1007.98|1006.58|1007.98|1006.58|1007.6|1006.2|0
1725563780000|2024-09-05 19:16:20|1007.24|1005.84|1006.5|1005.1|1007.24|1005.84|1006.5|1005.1|0
1725563790000|2024-09-05 19:16:30|1007.24|1005.84|1007.98|1006.58|1007.98|1006.58|1007.24|1005.84|0
1725563800000|2024-09-05 19:16:40|1008.22|1006.82|1007.97|1006.57|1008.22|1006.82|1007.73|1006.33|0
1725563810000|2024-09-05 19:16:50|1007.48|1006.08|1008.22|1006.82|1008.22|1006.82|1007.48|1006.08|0
1725563820000|2024-09-05 19:17:00|1007.97|1006.57|1008.22|1006.82|1008.71|1007.31|1007.97|1006.57|0
1725563830000|2024-09-05 19:17:10|1009.07|1007.67|1007.73|1006.33|1009.07|1007.67|1007.73|1006.33|0
1725563840000|2024-09-05 19:17:20|1006.75|1005.35|1006.99|1005.59|1007.48|1006.08|1006.75|1005.35|0
1725563850000|2024-09-05 19:17:30|1007.48|1006.08|1008.46|1007.06|1008.46|1007.06|1007.48|1006.08|0
1725563860000|2024-09-05 19:17:40|1008.71|1007.31|1009.69|1008.29|1009.69|1008.29|1008.71|1007.31|0
1725563870000|2024-09-05 19:17:50|1009.45|1008.05|1009.45|1008.05|1009.45|1008.05|1009.45|1008.05|0
1725563880000|2024-09-05 19:18:00|1009.69|1008.29|1008.71|1007.31|1009.69|1008.29|1008.71|1007.31|0
1725563890000|2024-09-05 19:18:10|1008.95|1007.55|1008.95|1007.55|1009.2|1007.8|1008.95|1007.55|0
1725563900000|2024-09-05 19:18:20|1009.2|1007.8|1009.94|1008.54|1009.94|1008.54|1009.2|1007.8|0
1725563910000|2024-09-05 19:18:30|1010.18|1008.78|1010.18|1008.78|1010.43|1009.03|1010.18|1008.78|0
1725563920000|2024-09-05 19:18:40|1009.44|1008.04|1009.2|1007.8|1009.44|1008.04|1008.46|1007.06|0
1725563930000|2024-09-05 19:18:50|1008.95|1007.55|1008.95|1007.55|1008.95|1007.55|1008.95|1007.55|0
1725563940000|2024-09-05 19:19:00|1008.83|1007.43|1007.48|1006.08|1008.83|1007.43|1007.48|1006.08|0
1725563950000|2024-09-05 19:19:10|1007.97|1006.57|1007.97|1006.57|1007.97|1006.57|1007.73|1006.33|0
1725563960000|2024-09-05 19:19:20|1008.22|1006.82|1008.22|1006.82|1008.95|1007.55|1008.22|1006.82|0
1725563970000|2024-09-05 19:19:30|1008.46|1007.06|1007.97|1006.57|1008.46|1007.06|1007.97|1006.57|0
1725563980000|2024-09-05 19:19:40|1007.48|1006.08|1007.97|1006.57|1007.97|1006.57|1007.48|1006.08|0
1725563990000|2024-09-05 19:19:50|1007.48|1006.08|1007.97|1006.57|1007.97|1006.57|1007.48|1006.08|0
1725564000000|2024-09-05 19:20:00|1008.46|1007.06|1007.73|1006.33|1008.46|1007.06|1007.73|1006.33|0
1725564010000|2024-09-05 19:20:10|1008.34|1006.94|1007.85|1006.45|1008.34|1006.94|1007.85|1006.45|0
1725564020000|2024-09-05 19:20:20|1007.97|1006.57|1007.6|1006.2|1007.97|1006.57|1007.48|1006.08|0
1725564030000|2024-09-05 19:20:30|1007.48|1006.08|1007.24|1005.84|1007.48|1006.08|1007.24|1005.84|0
1725564040000|2024-09-05 19:20:40|1007.48|1006.08|1007.48|1006.08|1007.48|1006.08|1007.24|1005.84|0
1725564050000|2024-09-05 19:20:50|1006.99|1005.59|1006.75|1005.35|1007.24|1005.84|1006.5|1005.1|0
1725564060000|2024-09-05 19:21:00|1006.99|1005.59|1007.24|1005.84|1007.73|1006.33|1006.99|1005.59|0
1725564070000|2024-09-05 19:21:10|1006.99|1005.59|1007.24|1005.84|1007.24|1005.84|1006.99|1005.59|0
1725564080000|2024-09-05 19:21:20|1006.75|1005.35|1006.5|1005.1|1006.75|1005.35|1006.5|1005.1|0
1725564090000|2024-09-05 19:21:30|1006.01|1004.61|1006.99|1005.59|1006.99|1005.59|1006.01|1004.61|0
1725564100000|2024-09-05 19:21:40|1006.5|1005.1|1006.99|1005.59|1006.99|1005.59|1006.5|1005.1|0
1725564110000|2024-09-05 19:21:50|1007.24|1005.84|1006.5|1005.1|1007.24|1005.84|1006.5|1005.1|0
1725564120000|2024-09-05 19:22:00|1006.99|1005.59|1006.99|1005.59|1006.99|1005.59|1006.86|1005.46|0
1725564130000|2024-09-05 19:22:10|1007.24|1005.84|1007.48|1006.08|1007.48|1006.08|1007.24|1005.84|0
1725564140000|2024-09-05 19:22:20|1008.22|1006.82|1007.73|1006.33|1008.22|1006.82|1007.73|1006.33|0
1725564150000|2024-09-05 19:22:30|1007.48|1006.08|1007.97|1006.57|1007.97|1006.57|1007.48|1006.08|0
1725564160000|2024-09-05 19:22:40|1007.73|1006.33|1009.44|1008.04|1009.44|1008.04|1007.73|1006.33|0
1725564170000|2024-09-05 19:22:50|1008.95|1007.55|1008.71|1007.31|1008.95|1007.55|1008.46|1007.06|0
1725564180000|2024-09-05 19:23:00|1008.95|1007.55|1008.95|1007.55|1008.95|1007.55|1008.95|1007.55|0
1725564190000|2024-09-05 19:23:10|1008.71|1007.31|1008.95|1007.55|1008.95|1007.55|1008.71|1007.31|0
1725564200000|2024-09-05 19:23:20|1009.2|1007.8|1009.93|1008.53|1010.18|1008.78|1009.2|1007.8|0
1725564210000|2024-09-05 19:23:30|1009.69|1008.29|1009.44|1008.04|1010.18|1008.78|1009.44|1008.04|0
1725564220000|2024-09-05 19:23:40|1009.69|1008.29|1009.2|1007.8|1009.69|1008.29|1009.2|1007.8|0
1725564240000|2024-09-05 19:24:00|1009.56|1008.16|1010.18|1008.78|1010.42|1009.02|1009.56|1008.16|0
1725564250000|2024-09-05 19:24:10|1009.93|1008.53|1010.18|1008.78|1010.18|1008.78|1009.93|1008.53|0
1725564260000|2024-09-05 19:24:20|1009.69|1008.29|1009.2|1007.8|1009.69|1008.29|1009.2|1007.8|0
1725564270000|2024-09-05 19:24:30|1009.93|1008.53|1010.42|1009.02|1010.42|1009.02|1009.93|1008.53|0
1725564280000|2024-09-05 19:24:40|1010.67|1009.27|1010.42|1009.02|1010.67|1009.27|1010.42|1009.02|0
1725564290000|2024-09-05 19:24:50|1010.18|1008.78|1010.91|1009.51|1010.91|1009.51|1010.18|1008.78|0
1725564300000|2024-09-05 19:25:00|1010.67|1009.27|1010.67|1009.27|1010.67|1009.27|1010.42|1009.02|0
1725564310000|2024-09-05 19:25:10|1010.79|1009.39|1009.93|1008.53|1010.79|1009.39|1009.93|1008.53|0
1725564320000|2024-09-05 19:25:20|1010.42|1009.02|1010.67|1009.27|1011.16|1009.76|1010.42|1009.02|0
1725564330000|2024-09-05 19:25:30|1011.16|1009.76|1010.67|1009.27|1011.16|1009.76|1010.67|1009.27|0
1725564340000|2024-09-05 19:25:40|1011.65|1010.25|1011.16|1009.76|1011.65|1010.25|1010.91|1009.51|0
1725564350000|2024-09-05 19:25:50|1010.91|1009.51|1010.67|1009.27|1010.91|1009.51|1010.42|1009.02|0
1725564360000|2024-09-05 19:26:00|1010.91|1009.51|1010.67|1009.27|1010.91|1009.51|1010.42|1009.02|0
1725564370000|2024-09-05 19:26:10|1010.91|1009.51|1010.91|1009.51|1010.91|1009.51|1010.67|1009.27|0
1725564380000|2024-09-05 19:26:20|1011.03|1009.63|1010.91|1009.51|1011.16|1009.76|1010.91|1009.51|0
1725564390000|2024-09-05 19:26:30|1011.16|1009.76|1011.16|1009.76|1011.16|1009.76|1010.91|1009.51|0
1725564400000|2024-09-05 19:26:40|1010.91|1009.51|1011.03|1009.63|1011.16|1009.76|1010.91|1009.51|0
1725564410000|2024-09-05 19:26:50|1010.91|1009.51|1011.16|1009.76|1011.16|1009.76|1010.91|1009.51|0
1725564420000|2024-09-05 19:27:00|1011.4|1010|1011.65|1010.25|1011.89|1010.49|1011.4|1010|0
1725564430000|2024-09-05 19:27:10|1011.89|1010.49|1011.4|1010|1011.89|1010.49|1011.4|1010|0
1725564440000|2024-09-05 19:27:20|1011.27|1009.87|1011.4|1010|1011.4|1010|1010.91|1009.51|0
1725564450000|2024-09-05 19:27:30|1011.65|1010.25|1011.65|1010.25|1011.89|1010.49|1011.65|1010.25|0
1725564460000|2024-09-05 19:27:40|1011.4|1010|1011.65|1010.25|1011.65|1010.25|1011.4|1010|0
1725564470000|2024-09-05 19:27:50|1011.4|1010|1011.4|1010|1011.65|1010.25|1011.16|1009.76|0
1725564480000|2024-09-05 19:28:00|1010.78|1009.38|1010.91|1009.51|1011.16|1009.76|1010.78|1009.38|0
1725564490000|2024-09-05 19:28:10|1011.4|1010|1011.4|1010|1011.52|1010.12|1011.4|1010|0
1725564500000|2024-09-05 19:28:20|1011.65|1010.25|1011.16|1009.76|1011.65|1010.25|1011.16|1009.76|0
1725564510000|2024-09-05 19:28:30|1011.52|1010.12|1011.4|1010|1011.52|1010.12|1011.16|1009.76|0
1725564520000|2024-09-05 19:28:40|1011.27|1009.87|1011.65|1010.25|1011.65|1010.25|1011.27|1009.87|0
1725564530000|2024-09-05 19:28:50|1011.4|1010|1011.4|1010|1011.65|1010.25|1011.4|1010|0
1725564540000|2024-09-05 19:29:00|1011.65|1010.25|1012.14|1010.74|1012.14|1010.74|1011.65|1010.25|0
1725564550000|2024-09-05 19:29:10|1011.89|1010.49|1011.89|1010.49|1011.89|1010.49|1011.89|1010.49|0
1725564560000|2024-09-05 19:29:20|1012.14|1010.74|1013.36|1011.96|1013.36|1011.96|1012.14|1010.74|0
1725564570000|2024-09-05 19:29:30|1013.12|1011.72|1013.12|1011.72|1013.12|1011.72|1012.87|1011.47|0
1725564580000|2024-09-05 19:29:40|1015.82|1014.42|1015.57|1014.17|1015.82|1014.42|1015.33|1013.93|0
1725564590000|2024-09-05 19:29:50|1015.08|1013.68|1014.34|1012.94|1015.08|1013.68|1014.34|1012.94|0
1725564600000|2024-09-05 19:30:00|1014.1|1012.7|1014.59|1013.19|1014.59|1013.19|1014.1|1012.7|0
1725564610000|2024-09-05 19:30:10|1015.08|1013.68|1014.59|1013.19|1015.08|1013.68|1014.59|1013.19|0
1725564620000|2024-09-05 19:30:20|1014.83|1013.43|1014.83|1013.43|1014.83|1013.43|1014.59|1013.19|0
1725564630000|2024-09-05 19:30:30|1014.59|1013.19|1014.83|1013.43|1014.83|1013.43|1014.59|1013.19|0
1725564640000|2024-09-05 19:30:40|1015.32|1013.92|1015.32|1013.92|1015.32|1013.92|1014.83|1013.43|0
1725564650000|2024-09-05 19:30:50|1015.2|1013.8|1015.32|1013.92|1015.32|1013.92|1015.2|1013.8|0
1725564660000|2024-09-05 19:31:00|1016.31|1014.91|1017.04|1015.64|1017.04|1015.64|1016.31|1014.91|0
1725564670000|2024-09-05 19:31:10|1016.31|1014.91|1015.82|1014.42|1016.31|1014.91|1015.57|1014.17|0
1725564680000|2024-09-05 19:31:20|1015.57|1014.17|1015.57|1014.17|1015.57|1014.17|1015.32|1013.92|0
1725564690000|2024-09-05 19:31:30|1015.81|1014.41|1016.55|1015.15|1017.04|1015.64|1015.81|1014.41|0
1725564700000|2024-09-05 19:31:40|1015.81|1014.41|1016.8|1015.4|1016.8|1015.4|1015.81|1014.41|0
1725564710000|2024-09-05 19:31:50|1016.55|1015.15|1016.55|1015.15|1016.55|1015.15|1016.31|1014.91|0
1725564720000|2024-09-05 19:32:00|1017.04|1015.64|1018.27|1016.87|1018.27|1016.87|1017.04|1015.64|0
1725564730000|2024-09-05 19:32:10|1017.78|1016.38|1017.89|1016.49|1018.02|1016.62|1017.78|1016.38|0
1725564740000|2024-09-05 19:32:20|1018.02|1016.62|1017.53|1016.13|1018.02|1016.62|1017.53|1016.13|0
1725564750000|2024-09-05 19:32:30|1017.78|1016.38|1018.27|1016.87|1018.27|1016.87|1017.78|1016.38|0
1725564760000|2024-09-05 19:32:40|1018.51|1017.11|1018.76|1017.36|1018.76|1017.36|1018.27|1016.87|0
1725564770000|2024-09-05 19:32:50|1019.49|1018.09|1019.49|1018.09|1019.49|1018.09|1019|1017.6|0
1725564780000|2024-09-05 19:33:00|1019.25|1017.85|1020.23|1018.83|1020.23|1018.83|1019.25|1017.85|0
1725564790000|2024-09-05 19:33:10|1020.59|1019.19|1019.74|1018.34|1020.59|1019.19|1019.74|1018.34|0
1725564800000|2024-09-05 19:33:20|1019.49|1018.09|1019.98|1018.58|1019.98|1018.58|1019.49|1018.09|0
1725564810000|2024-09-05 19:33:30|1020.23|1018.83|1021.95|1020.55|1021.95|1020.55|1019.98|1018.58|0
1725564820000|2024-09-05 19:33:40|1022.44|1021.04|1022.44|1021.04|1022.68|1021.28|1022.19|1020.79|0
1725564830000|2024-09-05 19:33:50|1022.19|1020.79|1021.95|1020.55|1022.19|1020.79|1021.95|1020.55|0
1725564840000|2024-09-05 19:34:00|1022.93|1021.53|1023.42|1022.02|1023.42|1022.02|1022.93|1021.53|0
1725564850000|2024-09-05 19:34:10|1023.67|1022.27|1023.42|1022.02|1023.67|1022.27|1023.42|1022.02|0
1725564860000|2024-09-05 19:34:20|1022.93|1021.53|1023.17|1021.77|1023.17|1021.77|1022.93|1021.53|0
1725564870000|2024-09-05 19:34:30|1023.42|1022.02|1023.42|1022.02|1023.91|1022.51|1023.42|1022.02|0
1725564880000|2024-09-05 19:34:40|1023.17|1021.77|1023.66|1022.26|1023.66|1022.26|1023.17|1021.77|0
1725564890000|2024-09-05 19:34:50|1023.42|1022.02|1023.42|1022.02|1023.42|1022.02|1023.42|1022.02|0
1725564900000|2024-09-05 19:35:00|1022.93|1021.53|1022.19|1020.79|1023.17|1021.77|1022.19|1020.79|0
1725564910000|2024-09-05 19:35:10|1022.68|1021.28|1022.8|1021.4|1023.05|1021.65|1022.68|1021.28|0
1725564920000|2024-09-05 19:35:20|1022.44|1021.04|1021.95|1020.55|1022.44|1021.04|1021.7|1020.3|0
1725564930000|2024-09-05 19:35:30|1022.93|1021.53|1022.19|1020.79|1022.93|1021.53|1022.19|1020.79|0
1725564940000|2024-09-05 19:35:40|1021.7|1020.3|1022.19|1020.79|1022.19|1020.79|1021.57|1020.17|0
1725564950000|2024-09-05 19:35:50|1021.7|1020.3|1021.95|1020.55|1021.95|1020.55|1021.46|1020.06|0
1725564960000|2024-09-05 19:36:00|1022.19|1020.79|1022.19|1020.79|1022.44|1021.04|1022.19|1020.79|0
1725564970000|2024-09-05 19:36:10|1022.44|1021.04|1021.46|1020.06|1022.44|1021.04|1021.46|1020.06|0
1725564980000|2024-09-05 19:36:20|1020.72|1019.32|1020.72|1019.32|1020.96|1019.56|1020.59|1019.19|0
1725564990000|2024-09-05 19:36:30|1020.96|1019.56|1020.47|1019.07|1020.96|1019.56|1020.47|1019.07|0
1725565000000|2024-09-05 19:36:40|1020.96|1019.56|1021.21|1019.81|1021.46|1020.06|1020.96|1019.56|0
1725565010000|2024-09-05 19:36:50|1021.46|1020.06|1022.19|1020.79|1022.19|1020.79|1021.46|1020.06|0
1725565020000|2024-09-05 19:37:00|1022.68|1021.28|1022.19|1020.79|1022.68|1021.28|1022.19|1020.79|0
1725565030000|2024-09-05 19:37:10|1021.95|1020.55|1022.19|1020.79|1022.44|1021.04|1021.95|1020.55|0
1725565040000|2024-09-05 19:37:20|1022.06|1020.66|1021.7|1020.3|1022.19|1020.79|1021.7|1020.3|0
1725565050000|2024-09-05 19:37:30|1020.96|1019.56|1020.96|1019.56|1020.96|1019.56|1020.84|1019.44|0
1725565060000|2024-09-05 19:37:40|1020.47|1019.07|1020.59|1019.19|1020.59|1019.19|1020.23|1018.83|0
1725565070000|2024-09-05 19:37:50|1021.95|1020.55|1021.21|1019.81|1021.95|1020.55|1021.21|1019.81|0
1725565080000|2024-09-05 19:38:00|1020.72|1019.32|1020.72|1019.32|1020.72|1019.32|1020.47|1019.07|0
1725565090000|2024-09-05 19:38:10|1020.35|1018.95|1019.74|1018.34|1020.35|1018.95|1019.74|1018.34|0
1725565100000|2024-09-05 19:38:20|1019.49|1018.09|1017.53|1016.13|1019.74|1018.34|1017.53|1016.13|0
1725565110000|2024-09-05 19:38:30|1018.02|1016.62|1018.26|1016.86|1018.26|1016.86|1018.02|1016.62|0
1725565120000|2024-09-05 19:38:40|1017.77|1016.37|1017.53|1016.13|1018.02|1016.62|1017.53|1016.13|0
1725565130000|2024-09-05 19:38:50|1017.77|1016.37|1017.77|1016.37|1017.77|1016.37|1017.53|1016.13|0
1725565140000|2024-09-05 19:39:00|1018.02|1016.62|1017.77|1016.37|1018.02|1016.62|1017.77|1016.37|0
1725565150000|2024-09-05 19:39:10|1017.53|1016.13|1017.77|1016.37|1017.77|1016.37|1017.28|1015.88|0
1725565160000|2024-09-05 19:39:20|1017.53|1016.13|1017.77|1016.37|1017.77|1016.37|1017.53|1016.13|0
1725565170000|2024-09-05 19:39:30|1017.53|1016.13|1017.04|1015.64|1017.53|1016.13|1016.79|1015.39|0
1725565180000|2024-09-05 19:39:40|1015.08|1013.68|1015.81|1014.41|1015.81|1014.41|1015.08|1013.68|0
1725565190000|2024-09-05 19:39:50|1016.3|1014.9|1015.57|1014.17|1016.3|1014.9|1015.57|1014.17|0
1725565200000|2024-09-05 19:40:00|1014.34|1012.94|1012.62|1011.22|1014.34|1012.94|1012.62|1011.22|0
1725565210000|2024-09-05 19:40:10|1013.6|1012.2|1011.64|1010.24|1013.6|1012.2|1011.64|1010.24|0
1725565220000|2024-09-05 19:40:20|1012.62|1011.22|1013.48|1012.08|1013.48|1012.08|1012.62|1011.22|0
1725565230000|2024-09-05 19:40:30|1013.11|1011.71|1013.36|1011.96|1013.36|1011.96|1013.11|1011.71|0
1725565240000|2024-09-05 19:40:40|1013.48|1012.08|1012.38|1010.98|1013.48|1012.08|1012.38|1010.98|0
1725565250000|2024-09-05 19:40:50|1012.13|1010.73|1012.38|1010.98|1012.38|1010.98|1012.13|1010.73|0
1725565260000|2024-09-05 19:41:00|1011.89|1010.49|1011.4|1010|1011.89|1010.49|1011.15|1009.75|0
1725565270000|2024-09-05 19:41:10|1011.64|1010.24|1010.42|1009.02|1011.64|1010.24|1010.42|1009.02|0
1725565280000|2024-09-05 19:41:20|1011.4|1010|1011.64|1010.24|1011.64|1010.24|1011.4|1010|0
1725565290000|2024-09-05 19:41:30|1011.89|1010.49|1010.17|1008.77|1012.25|1010.85|1010.17|1008.77|0
1725565300000|2024-09-05 19:41:40|1010.42|1009.02|1009.93|1008.53|1010.42|1009.02|1009.19|1007.79|0
1725565310000|2024-09-05 19:41:50|1010.17|1008.77|1010.42|1009.02|1010.42|1009.02|1010.17|1008.77|0
1725565320000|2024-09-05 19:42:00|1010.04|1008.64|1009.43|1008.03|1010.04|1008.64|1009.43|1008.03|0
1725565330000|2024-09-05 19:42:10|1009.68|1008.28|1007.96|1006.56|1009.68|1008.28|1007.96|1006.56|0
1725565340000|2024-09-05 19:42:20|1008.21|1006.81|1009.92|1008.52|1009.92|1008.52|1008.21|1006.81|0
1725565350000|2024-09-05 19:42:30|1009.68|1008.28|1010.17|1008.77|1010.42|1009.02|1009.68|1008.28|0
1725565360000|2024-09-05 19:42:40|1010.66|1009.26|1009.92|1008.52|1010.66|1009.26|1009.8|1008.4|0
1725565370000|2024-09-05 19:42:50|1009.43|1008.03|1009.19|1007.79|1009.43|1008.03|1008.94|1007.54|0
1725565380000|2024-09-05 19:43:00|1009.43|1008.03|1008.94|1007.54|1009.43|1008.03|1008.94|1007.54|0
1725565390000|2024-09-05 19:43:10|1009.19|1007.79|1006.49|1005.09|1009.19|1007.79|1006.49|1005.09|0
1725565400000|2024-09-05 19:43:20|1006.25|1004.85|1005.51|1004.11|1006.49|1005.09|1005.51|1004.11|0
1725565410000|2024-09-05 19:43:30|1006.25|1004.85|1006.61|1005.21|1006.61|1005.21|1006.25|1004.85|0
1725565420000|2024-09-05 19:43:40|1006.49|1005.09|1006|1004.6|1006.49|1005.09|1006|1004.6|0
1725565430000|2024-09-05 19:43:50|1006.25|1004.85|1006.98|1005.58|1006.98|1005.58|1006.25|1004.85|0
1725565440000|2024-09-05 19:44:00|1006.49|1005.09|1006.98|1005.58|1007.47|1006.07|1006.49|1005.09|0
1725565450000|2024-09-05 19:44:10|1005.02|1003.62|1006.74|1005.34|1006.74|1005.34|1005.02|1003.62|0
1725565460000|2024-09-05 19:44:20|1006.98|1005.58|1006.49|1005.09|1006.98|1005.58|1006.25|1004.85|0
1725565470000|2024-09-05 19:44:30|1006.25|1004.85|1006.98|1005.58|1006.98|1005.58|1006.25|1004.85|0
1725565480000|2024-09-05 19:44:40|1007.23|1005.83|1006.98|1005.58|1007.47|1006.07|1006.98|1005.58|0
1725565490000|2024-09-05 19:44:50|1007.23|1005.83|1007.47|1006.07|1007.72|1006.32|1007.23|1005.83|0
1725565500000|2024-09-05 19:45:00|1006|1004.6|1006.74|1005.34|1006.74|1005.34|1006|1004.6|0
1725565510000|2024-09-05 19:45:10|1007.72|1006.32|1007.72|1006.32|1007.96|1006.56|1007.72|1006.32|0
1725565520000|2024-09-05 19:45:20|1008.7|1007.3|1008.45|1007.05|1008.7|1007.3|1008.45|1007.05|0
1725565530000|2024-09-05 19:45:30|1008.21|1006.81|1008.94|1007.54|1009.68|1008.28|1008.21|1006.81|0
1725565540000|2024-09-05 19:45:40|1008.45|1007.05|1008.57|1007.17|1008.7|1007.3|1008.45|1007.05|0
1725565550000|2024-09-05 19:45:50|1008.21|1006.81|1009.19|1007.79|1009.19|1007.79|1008.21|1006.81|0
1725565560000|2024-09-05 19:46:00|1009.43|1008.03|1010.53|1009.13|1010.53|1009.13|1009.43|1008.03|0
1725565570000|2024-09-05 19:46:10|1010.66|1009.26|1010.17|1008.77|1011.15|1009.75|1010.17|1008.77|0
1725565580000|2024-09-05 19:46:20|1009.43|1008.03|1009.19|1007.79|1009.68|1008.28|1009.19|1007.79|0
1725565590000|2024-09-05 19:46:30|1009.43|1008.03|1009.68|1008.28|1009.92|1008.52|1009.43|1008.03|0
1725565600000|2024-09-05 19:46:40|1009.19|1007.79|1009.68|1008.28|1009.68|1008.28|1008.94|1007.54|0
1725565610000|2024-09-05 19:46:50|1009.8|1008.4|1009.68|1008.28|1009.92|1008.52|1009.68|1008.28|0
1725565620000|2024-09-05 19:47:00|1008.21|1006.81|1007.23|1005.83|1008.21|1006.81|1007.23|1005.83|0
1725565630000|2024-09-05 19:47:10|1006.98|1005.58|1006.49|1005.09|1007.47|1006.07|1006.49|1005.09|0
1725565640000|2024-09-05 19:47:20|1006.74|1005.34|1006.25|1004.85|1006.74|1005.34|1006.25|1004.85|0
1725565650000|2024-09-05 19:47:30|1005.76|1004.36|1006.74|1005.34|1006.74|1005.34|1005.76|1004.36|0
1725565660000|2024-09-05 19:47:40|1006.49|1005.09|1006|1004.6|1006.49|1005.09|1006|1004.6|0
1725565670000|2024-09-05 19:47:50|1005.26|1003.86|1006.25|1004.85|1006.25|1004.85|1005.26|1003.86|0
1725565680000|2024-09-05 19:48:00|1005.38|1003.98|1005.02|1003.62|1005.38|1003.98|1004.77|1003.37|0
1725565690000|2024-09-05 19:48:10|1004.77|1003.37|1005.51|1004.11|1005.51|1004.11|1004.77|1003.37|0
1725565700000|2024-09-05 19:48:20|1005.75|1004.35|1005.51|1004.11|1005.75|1004.35|1005.38|1003.98|0
1725565710000|2024-09-05 19:48:30|1005.26|1003.86|1006.12|1004.72|1006.12|1004.72|1005.26|1003.86|0
1725565720000|2024-09-05 19:48:40|1006.24|1004.84|1007.47|1006.07|1007.47|1006.07|1006.24|1004.84|0
1725565730000|2024-09-05 19:48:50|1007.72|1006.32|1007.47|1006.07|1007.72|1006.32|1007.47|1006.07|0
1725565740000|2024-09-05 19:49:00|1006.98|1005.58|1008.21|1006.81|1008.21|1006.81|1006.98|1005.58|0
1725565750000|2024-09-05 19:49:10|1008.45|1007.05|1009.06|1007.66|1009.19|1007.79|1008.45|1007.05|0
1725565760000|2024-09-05 19:49:20|1009.19|1007.79|1009.92|1008.52|1010.17|1008.77|1009.19|1007.79|0
1725565770000|2024-09-05 19:49:30|1010.41|1009.01|1010.66|1009.26|1010.66|1009.26|1010.17|1008.77|0
1725565780000|2024-09-05 19:49:40|1012.13|1010.73|1011.39|1009.99|1012.13|1010.73|1011.39|1009.99|0
1725565790000|2024-09-05 19:49:50|1010.9|1009.5|1010.41|1009.01|1010.9|1009.5|1009.92|1008.52|0
1725565800000|2024-09-05 19:50:00|1010.66|1009.26|1007.71|1006.31|1010.66|1009.26|1007.71|1006.31|0
1725565810000|2024-09-05 19:50:10|1007.47|1006.07|1006.98|1005.58|1007.59|1006.19|1006.98|1005.58|0
1725565820000|2024-09-05 19:50:20|1007.71|1006.31|1008.94|1007.54|1008.94|1007.54|1007.71|1006.31|0
1725565830000|2024-09-05 19:50:30|1010.66|1009.26|1009.19|1007.79|1010.66|1009.26|1009.19|1007.79|0
1725565840000|2024-09-05 19:50:40|1007.71|1006.31|1007.96|1006.56|1007.96|1006.56|1007.22|1005.82|0
1725565850000|2024-09-05 19:50:50|1008.45|1007.05|1009.19|1007.79|1009.43|1008.03|1008.45|1007.05|0
1725565860000|2024-09-05 19:51:00|1008.45|1007.05|1007.47|1006.07|1008.45|1007.05|1007.47|1006.07|0
1725565870000|2024-09-05 19:51:10|1006.98|1005.58|1007.22|1005.82|1007.34|1005.94|1006.98|1005.58|0
1725565880000|2024-09-05 19:51:20|1006.73|1005.33|1006.96|1005.56|1007.21|1005.81|1006.73|1005.33|0
1725565890000|2024-09-05 19:51:30|1004.75|1003.35|1004.51|1003.11|1004.75|1003.35|1004.51|1003.11|0
1725565900000|2024-09-05 19:51:40|1004.87|1003.47|1003.28|1001.88|1004.87|1003.47|1003.28|1001.88|0
1725565910000|2024-09-05 19:51:50|1003.04|1001.64|1004.26|1002.86|1004.51|1003.11|1003.04|1001.64|0
1725565920000|2024-09-05 19:52:00|1003.77|1002.37|1004.26|1002.86|1004.26|1002.86|1002.79|1001.39|0
1725565930000|2024-09-05 19:52:10|1003.28|1001.88|1004.02|1002.62|1004.02|1002.62|1003.28|1001.88|0
1725565940000|2024-09-05 19:52:20|1003.77|1002.37|1003.77|1002.37|1004.51|1003.11|1003.77|1002.37|0
1725565950000|2024-09-05 19:52:30|1004.51|1003.11|1005.24|1003.84|1005.24|1003.84|1004.51|1003.11|0
1725565960000|2024-09-05 19:52:40|1005|1003.6|1005.24|1003.84|1005.24|1003.84|1005|1003.6|0
1725565970000|2024-09-05 19:52:50|1005|1003.6|1005.49|1004.09|1005.73|1004.33|1005|1003.6|0
1725565980000|2024-09-05 19:53:00|1005.24|1003.84|1004.51|1003.11|1005.24|1003.84|1004.51|1003.11|0
1725565990000|2024-09-05 19:53:10|1004.02|1002.62|1004.26|1002.86|1004.26|1002.86|1004.02|1002.62|0
1725566000000|2024-09-05 19:53:20|1005.24|1003.84|1004.26|1002.86|1005.49|1004.09|1004.26|1002.86|0
1725566010000|2024-09-05 19:53:30|1004.75|1003.35|1005.24|1003.84|1005.24|1003.84|1004.75|1003.35|0
1725566020000|2024-09-05 19:53:40|1005.36|1003.96|1005|1003.6|1005.36|1003.96|1005|1003.6|0
1725566030000|2024-09-05 19:53:50|1005.24|1003.84|1007.2|1005.8|1007.2|1005.8|1005.24|1003.84|0
1725566040000|2024-09-05 19:54:00|1006.71|1005.31|1007.45|1006.05|1007.69|1006.29|1006.71|1005.31|0
1725566050000|2024-09-05 19:54:10|1007.2|1005.8|1006.96|1005.56|1007.2|1005.8|1006.71|1005.31|0
1725566060000|2024-09-05 19:54:20|1007.94|1006.54|1006.22|1004.82|1007.94|1006.54|1006.22|1004.82|0
1725566070000|2024-09-05 19:54:30|1006.47|1005.07|1005.24|1003.84|1006.47|1005.07|1005.24|1003.84|0
1725566080000|2024-09-05 19:54:40|1005|1003.6|1007.45|1006.05|1007.94|1006.54|1005|1003.6|0
1725566090000|2024-09-05 19:54:50|1008.18|1006.78|1008.18|1006.78|1008.43|1007.03|1008.18|1006.78|0
1725566100000|2024-09-05 19:55:00|1008.43|1007.03|1009.16|1007.76|1009.16|1007.76|1008.18|1006.78|0
1725566110000|2024-09-05 19:55:10|1008.18|1006.78|1009.66|1008.26|1009.66|1008.26|1007.69|1006.29|0
1725566120000|2024-09-05 19:55:20|1010.39|1008.99|1011.13|1009.73|1011.37|1009.97|1010.39|1008.99|0
1725566130000|2024-09-05 19:55:30|1011.37|1009.97|1011.37|1009.97|1011.62|1010.22|1010.15|1008.75|0
1725566140000|2024-09-05 19:55:40|1010.88|1009.48|1010.15|1008.75|1011.13|1009.73|1010.15|1008.75|0
1725566150000|2024-09-05 19:55:50|1009.65|1008.25|1009.9|1008.5|1009.9|1008.5|1009.16|1007.76|0
1725566160000|2024-09-05 19:56:00|1009.41|1008.01|1009.9|1008.5|1009.9|1008.5|1009.41|1008.01|0
1725566170000|2024-09-05 19:56:10|1009.65|1008.25|1009.65|1008.25|1009.9|1008.5|1009.41|1008.01|0
1725566180000|2024-09-05 19:56:20|1010.64|1009.24|1010.14|1008.74|1010.64|1009.24|1010.14|1008.74|0
1725566190000|2024-09-05 19:56:30|1010.39|1008.99|1010.14|1008.74|1010.39|1008.99|1010.14|1008.74|0
1725566200000|2024-09-05 19:56:40|1009.9|1008.5|1009.41|1008.01|1009.9|1008.5|1009.41|1008.01|0
1725566210000|2024-09-05 19:56:50|1009.65|1008.25|1009.16|1007.76|1009.65|1008.25|1009.16|1007.76|0
1725566220000|2024-09-05 19:57:00|1009.41|1008.01|1008.67|1007.27|1009.41|1008.01|1008.67|1007.27|0
1725566230000|2024-09-05 19:57:10|1008.43|1007.03|1009.41|1008.01|1009.41|1008.01|1008.43|1007.03|0
1725566240000|2024-09-05 19:57:20|1009.65|1008.25|1009.65|1008.25|1010.39|1008.99|1009.65|1008.25|0
1725566250000|2024-09-05 19:57:30|1010.14|1008.74|1010.26|1008.86|1010.39|1008.99|1009.9|1008.5|0
1725566260000|2024-09-05 19:57:40|1009.65|1008.25|1009.65|1008.25|1010.14|1008.74|1009.65|1008.25|0
1725566270000|2024-09-05 19:57:50|1009.77|1008.37|1009.9|1008.5|1009.9|1008.5|1009.77|1008.37|0
1725566280000|2024-09-05 19:58:00|1010.14|1008.74|1011.62|1010.22|1011.62|1010.22|1010.14|1008.74|0
1725566290000|2024-09-05 19:58:10|1010.39|1008.99|1009.16|1007.76|1010.39|1008.99|1009.16|1007.76|0
1725566300000|2024-09-05 19:58:20|1008.92|1007.52|1007.45|1006.05|1008.92|1007.52|1006.47|1005.07|0
1725566310000|2024-09-05 19:58:30|1007.81|1006.41|1006.71|1005.31|1007.81|1006.41|1006.71|1005.31|0
1725566320000|2024-09-05 19:58:40|1006.47|1005.07|1006.71|1005.31|1006.71|1005.31|1005.98|1004.58|0
1725566330000|2024-09-05 19:58:50|1006.96|1005.56|1007.2|1005.8|1007.69|1006.29|1006.96|1005.56|0
1725566340000|2024-09-05 19:59:00|1007.45|1006.05|1009.16|1007.76|1009.16|1007.76|1006.96|1005.56|0
1725566350000|2024-09-05 19:59:10|1009.65|1008.25|1010.14|1008.74|1010.14|1008.74|1009.16|1007.76|0
1725566360000|2024-09-05 19:59:20|1009.9|1008.5|1009.65|1008.25|1010.14|1008.74|1009.65|1008.25|0
1725566370000|2024-09-05 19:59:30|1010.14|1008.74|1012.6|1011.2|1012.6|1011.2|1010.14|1008.74|0
1725566380000|2024-09-05 19:59:40|1011.86|1010.46|1013.82|1012.42|1013.82|1012.42|1011.86|1010.46|0
1725566390000|2024-09-05 19:59:50|1013.33|1011.93|1015.78|1014.38|1015.78|1014.38|1013.33|1011.93|0
1725566400000|2024-09-05 20:00:00|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|0
1725566410000|2024-09-05 20:00:10|1016.03|1014.63|1017.75|1016.35|1017.75|1016.35|1016.03|1014.63|0
1725566420000|2024-09-05 20:00:20|1017.62|1016.22|1018.73|1017.33|1018.73|1017.33|1017.62|1016.22|0
1725566430000|2024-09-05 20:00:30|1018.48|1017.08|1017.01|1015.61|1018.48|1017.08|1017.01|1015.61|0
1725566440000|2024-09-05 20:00:40|1016.52|1015.12|1016.52|1015.12|1016.52|1015.12|1016.27|1014.87|0
1725566450000|2024-09-05 20:00:50|1017.01|1015.61|1017.01|1015.61|1017.01|1015.61|1017.01|1015.61|0
1725566460000|2024-09-05 20:01:00|1017.5|1016.1|1017.37|1015.97|1017.75|1016.35|1017.37|1015.97|0
1725566470000|2024-09-05 20:01:10|1017.5|1016.1|1017.26|1015.86|1017.5|1016.1|1017.01|1015.61|0
1725566480000|2024-09-05 20:01:20|1017.5|1016.1|1017.26|1015.86|1017.75|1016.35|1017.26|1015.86|0
1725566490000|2024-09-05 20:01:30|1017.5|1016.1|1017.26|1015.86|1017.99|1016.59|1017.26|1015.86|0
1725566500000|2024-09-05 20:01:40|1017.5|1016.1|1017.5|1016.1|1017.99|1016.59|1017.5|1016.1|0
1725566510000|2024-09-05 20:01:50|1017.75|1016.35|1017.75|1016.35|1017.75|1016.35|1017.75|1016.35|0
1725566530000|2024-09-05 20:02:10|1017.99|1016.59|1018.24|1016.84|1018.24|1016.84|1017.99|1016.59|0
1725566540000|2024-09-05 20:02:20|1018.73|1017.33|1018.97|1017.57|1018.97|1017.57|1018.73|1017.33|0
1725566550000|2024-09-05 20:02:30|1018.73|1017.33|1018.97|1017.57|1018.97|1017.57|1018.48|1017.08|0
1725566560000|2024-09-05 20:02:40|1019.22|1017.82|1019.22|1017.82|1019.22|1017.82|1019.22|1017.82|0
1725566570000|2024-09-05 20:02:50|1019.46|1018.06|1019.95|1018.55|1019.95|1018.55|1019.46|1018.06|0
1725566580000|2024-09-05 20:03:00|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|0
1725566590000|2024-09-05 20:03:10|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.71|1018.31|0
1725566600000|2024-09-05 20:03:20|1019.71|1018.31|1019.46|1018.06|1019.71|1018.31|1019.22|1017.82|0
1725566610000|2024-09-05 20:03:30|1018.97|1017.57|1019.22|1017.82|1019.22|1017.82|1018.97|1017.57|0
1725566620000|2024-09-05 20:03:40|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|1018.73|1017.33|0
1725566630000|2024-09-05 20:03:50|1019.22|1017.82|1018.97|1017.57|1019.22|1017.82|1018.97|1017.57|0
1725566640000|2024-09-05 20:04:00|1019.22|1017.82|1019.95|1018.55|1019.95|1018.55|1019.22|1017.82|0
1725566650000|2024-09-05 20:04:10|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|0
1725566660000|2024-09-05 20:04:20|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|0
1725566670000|2024-09-05 20:04:30|1020.44|1019.04|1020.94|1019.54|1020.94|1019.54|1020.44|1019.04|0
1725566680000|2024-09-05 20:04:40|1021.18|1019.78|1021.92|1020.52|1022.16|1020.76|1021.18|1019.78|0
1725566690000|2024-09-05 20:04:50|1022.16|1020.76|1022.41|1021.01|1022.41|1021.01|1022.16|1020.76|0
1725566700000|2024-09-05 20:05:00|1022.16|1020.76|1022.16|1020.76|1022.28|1020.88|1022.16|1020.76|0
1725566710000|2024-09-05 20:05:10|1021.67|1020.27|1021.92|1020.52|1021.92|1020.52|1021.67|1020.27|0
1725566720000|2024-09-05 20:05:20|1022.03|1020.63|1021.67|1020.27|1022.16|1020.76|1021.67|1020.27|0
1725566730000|2024-09-05 20:05:30|1021.43|1020.03|1021.92|1020.52|1021.92|1020.52|1021.43|1020.03|0
1725566740000|2024-09-05 20:05:40|1021.67|1020.27|1021.92|1020.52|1021.92|1020.52|1021.67|1020.27|0
1725566750000|2024-09-05 20:05:50|1022.16|1020.76|1021.92|1020.52|1022.16|1020.76|1021.92|1020.52|0
1725566760000|2024-09-05 20:06:00|1021.67|1020.27|1020.93|1019.53|1021.67|1020.27|1020.93|1019.53|0
1725566770000|2024-09-05 20:06:10|1020.44|1019.04|1020.69|1019.29|1020.93|1019.53|1020.44|1019.04|0
1725566780000|2024-09-05 20:06:20|1020.2|1018.8|1020.69|1019.29|1020.69|1019.29|1020.2|1018.8|0
1725566790000|2024-09-05 20:06:30|1020.93|1019.53|1021.18|1019.78|1021.18|1019.78|1020.93|1019.53|0
1725566800000|2024-09-05 20:06:40|1021.05|1019.65|1020.2|1018.8|1021.05|1019.65|1020.2|1018.8|0
1725566810000|2024-09-05 20:06:50|1019.95|1018.55|1019.33|1017.93|1020.2|1018.8|1019.33|1017.93|0
1725566820000|2024-09-05 20:07:00|1019.22|1017.82|1018.48|1017.08|1019.22|1017.82|1018.48|1017.08|0
1725566830000|2024-09-05 20:07:10|1018.35|1016.95|1018.73|1017.33|1018.73|1017.33|1018.23|1016.83|0
1725566840000|2024-09-05 20:07:20|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|0
1725566850000|2024-09-05 20:07:30|1019.22|1017.82|1018.97|1017.57|1019.22|1017.82|1018.73|1017.33|0
1725566860000|2024-09-05 20:07:40|1018.73|1017.33|1018.73|1017.33|1018.84|1017.44|1018.73|1017.33|0
1725566870000|2024-09-05 20:07:50|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|1018.97|1017.57|0
1725566880000|2024-09-05 20:08:00|1018.73|1017.33|1018.97|1017.57|1018.97|1017.57|1018.48|1017.08|0
1725566890000|2024-09-05 20:08:10|1018.72|1017.32|1018.97|1017.57|1018.97|1017.57|1018.72|1017.32|0
1725566900000|2024-09-05 20:08:20|1019.22|1017.82|1018.97|1017.57|1019.22|1017.82|1018.97|1017.57|0
1725566910000|2024-09-05 20:08:30|1019.22|1017.82|1019.22|1017.82|1019.46|1018.06|1019.22|1017.82|0
1725566920000|2024-09-05 20:08:40|1019.46|1018.06|1019.71|1018.31|1019.71|1018.31|1019.46|1018.06|0
1725566930000|2024-09-05 20:08:50|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|1019.22|1017.82|0
1725566940000|2024-09-05 20:09:00|1019.71|1018.31|1019.71|1018.31|1019.71|1018.31|1019.46|1018.06|0
1725566950000|2024-09-05 20:09:10|1020.2|1018.8|1020.44|1019.04|1020.44|1019.04|1020.2|1018.8|0
1725566960000|2024-09-05 20:09:20|1020.69|1019.29|1020.69|1019.29|1020.69|1019.29|1020.69|1019.29|0
1725566970000|2024-09-05 20:09:30|1020.56|1019.16|1021.18|1019.78|1021.18|1019.78|1020.56|1019.16|0
1725566980000|2024-09-05 20:09:40|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|1020.93|1019.53|0
1725566990000|2024-09-05 20:09:50|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|1021.18|1019.78|0
1725567000000|2024-09-05 20:10:00|1020.93|1019.53|1020.93|1019.53|1021.18|1019.78|1020.93|1019.53|0
1725567010000|2024-09-05 20:10:10|1021.42|1020.02|1020.69|1019.29|1021.67|1020.27|1020.69|1019.29|0
1725567020000|2024-09-05 20:10:20|1020.44|1019.04|1020.2|1018.8|1020.44|1019.04|1020.2|1018.8|0
1725567030000|2024-09-05 20:10:30|1020.31|1018.91|1019.95|1018.55|1020.44|1019.04|1019.95|1018.55|0
1725567040000|2024-09-05 20:10:40|1020.07|1018.67|1020.07|1018.67|1020.07|1018.67|1020.07|1018.67|0
1725567050000|2024-09-05 20:10:50|1020.2|1018.8|1020.69|1019.29|1020.93|1019.53|1020.2|1018.8|0
1725567060000|2024-09-05 20:11:00|1020.8|1019.4|1020.69|1019.29|1020.8|1019.4|1020.44|1019.04|0
1725567070000|2024-09-05 20:11:10|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|1020.44|1019.04|0
1725567080000|2024-09-05 20:11:20|1020.56|1019.16|1020.2|1018.8|1020.56|1019.16|1020.2|1018.8|0
1725567090000|2024-09-05 20:11:30|1020.44|1019.04|1020.07|1018.67|1020.44|1019.04|1020.07|1018.67|0
1725567100000|2024-09-05 20:11:40|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|1020.2|1018.8|0
1725567110000|2024-09-05 20:11:50|1019.95|1018.55|1020.2|1018.8|1020.2|1018.8|1019.95|1018.55|0
1725567120000|2024-09-05 20:12:00|1020.07|1018.67|1019.7|1018.3|1020.07|1018.67|1019.46|1018.06|0
1725567130000|2024-09-05 20:12:10|1019.82|1018.42|1019.7|1018.3|1019.82|1018.42|1019.46|1018.06|0
1725567140000|2024-09-05 20:12:20|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725567150000|2024-09-05 20:12:30|1020.2|1018.8|1019.7|1018.3|1020.2|1018.8|1019.7|1018.3|0
1725567170000|2024-09-05 20:12:50|1019.58|1018.18|1019.7|1018.3|1019.7|1018.3|1019.46|1018.06|0
1725567180000|2024-09-05 20:13:00|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|1019.95|1018.55|0
1725567190000|2024-09-05 20:13:10|1020.07|1018.67|1019.7|1018.3|1020.2|1018.8|1019.7|1018.3|0
1725567200000|2024-09-05 20:13:20|1019.46|1018.06|1019.7|1018.3|1019.7|1018.3|1019.46|1018.06|0
1725567210000|2024-09-05 20:13:30|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|1019.46|1018.06|0
1725567220000|2024-09-05 20:13:40|1019.7|1018.3|1019.95|1018.55|1019.95|1018.55|1019.46|1018.06|0
1725567230000|2024-09-05 20:13:50|1019.7|1018.3|1019.82|1018.42|1019.82|1018.42|1019.7|1018.3|0
1725567240000|2024-09-05 20:14:00|1019.7|1018.3|1019.21|1017.81|1019.7|1018.3|1019.21|1017.81|0
1725567250000|2024-09-05 20:14:10|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|1018.72|1017.32|0
1725567260000|2024-09-05 20:14:20|1018.84|1017.44|1018.72|1017.32|1018.84|1017.44|1018.72|1017.32|0
1725567270000|2024-09-05 20:14:30|1018.84|1017.44|1018.72|1017.32|1018.97|1017.57|1018.72|1017.32|0
1725567280000|2024-09-05 20:14:40|1018.97|1017.57|1018.48|1017.08|1018.97|1017.57|1018.48|1017.08|0
1725567300000|2024-09-05 20:15:00|1019.12|1016.92|1020.47|1018.27|1020.47|1018.27|1018.14|1015.94|0
1725567310000|2024-09-05 20:15:10|1021.58|1019.38|1024.77|1022.57|1024.77|1022.57|1021.58|1019.38|0
1725567320000|2024-09-05 20:15:20|1020.71|1018.51|1021.94|1019.74|1022.07|1019.87|1020.71|1018.51|0
1725567330000|2024-09-05 20:15:30|1017.65|1015.45|1017.4|1015.2|1017.65|1015.45|1016.91|1014.71|0
1725567340000|2024-09-05 20:15:40|1016.91|1014.71|1016.42|1014.22|1018.01|1015.81|1016.42|1014.22|0
1725567350000|2024-09-05 20:15:50|1015.93|1013.73|1018.63|1016.43|1018.63|1016.43|1015.93|1013.73|0
1725567360000|2024-09-05 20:16:00|1018.14|1015.94|1017.16|1014.96|1018.14|1015.94|1016.18|1013.98|0
1725567370000|2024-09-05 20:16:10|1017.89|1015.69|1018.14|1015.94|1018.39|1016.19|1017.89|1015.69|0
1725567380000|2024-09-05 20:16:20|1017.16|1014.96|1018.14|1015.94|1018.39|1016.19|1017.16|1014.96|0
1725567390000|2024-09-05 20:16:30|1017.4|1015.2|1016.67|1014.47|1017.4|1015.2|1016.54|1014.34|0
1725567400000|2024-09-05 20:16:40|1016.42|1014.22|1015.2|1013|1016.42|1014.22|1015.2|1013|0
1725567410000|2024-09-05 20:16:50|1015.44|1013.24|1014.46|1012.26|1015.44|1013.24|1014.33|1012.13|0
1725567420000|2024-09-05 20:17:00|1014.71|1012.51|1013.97|1011.77|1014.71|1012.51|1013.97|1011.77|0
1725567430000|2024-09-05 20:17:10|1013.48|1011.28|1013.35|1011.15|1013.97|1011.77|1013.23|1011.03|0
1725567440000|2024-09-05 20:17:20|1013.72|1011.52|1014.95|1012.75|1014.95|1012.75|1013.72|1011.52|0
1725567450000|2024-09-05 20:17:30|1015.93|1013.73|1016.18|1013.98|1016.18|1013.98|1015.69|1013.49|0
1725567470000|2024-09-05 20:17:50|1015.69|1013.49|1016.42|1014.22|1016.42|1014.22|1015.69|1013.49|0
1725567480000|2024-09-05 20:18:00|1015.44|1013.24|1015.69|1013.49|1015.93|1013.73|1015.44|1013.24|0
1725567490000|2024-09-05 20:18:10|1015.93|1013.73|1016.18|1013.98|1016.18|1013.98|1015.93|1013.73|0
1725567500000|2024-09-05 20:18:20|1015.93|1013.73|1015.93|1013.73|1015.93|1013.73|1015.93|1013.73|0
1725567510000|2024-09-05 20:18:30|1015.69|1013.49|1016.67|1014.47|1016.67|1014.47|1015.69|1013.49|0
1725567520000|2024-09-05 20:18:40|1017.16|1014.96|1017.77|1015.57|1017.77|1015.57|1017.16|1014.96|0
1725567530000|2024-09-05 20:18:50|1017.4|1015.2|1017.4|1015.2|1018.14|1015.94|1017.4|1015.2|0
1725567540000|2024-09-05 20:19:00|1016.91|1014.71|1015.93|1013.73|1016.91|1014.71|1015.93|1013.73|0
1725567550000|2024-09-05 20:19:10|1016.18|1013.98|1016.42|1014.22|1016.54|1014.34|1016.18|1013.98|0
1725567560000|2024-09-05 20:19:20|1016.18|1013.98|1016.18|1013.98|1016.18|1013.98|1016.18|1013.98|0
1725567570000|2024-09-05 20:19:30|1015.44|1013.24|1015.69|1013.49|1015.69|1013.49|1015.44|1013.24|0
1725567580000|2024-09-05 20:19:40|1015.19|1012.99|1014.21|1012.01|1015.19|1012.99|1014.21|1012.01|0
1725567590000|2024-09-05 20:19:50|1014.46|1012.26|1014.7|1012.5|1014.7|1012.5|1014.46|1012.26|0
1725567600000|2024-09-05 20:20:00|1015.19|1012.99|1016.18|1013.98|1016.18|1013.98|1015.19|1012.99|0
1725567610000|2024-09-05 20:20:10|1015.69|1013.49|1016.18|1013.98|1016.18|1013.98|1015.69|1013.49|0
1725567620000|2024-09-05 20:20:20|1016.05|1013.85|1016.18|1013.98|1016.18|1013.98|1015.93|1013.73|0
1725567630000|2024-09-05 20:20:30|1015.44|1013.24|1015.44|1013.24|1015.44|1013.24|1014.95|1012.75|0
1725567640000|2024-09-05 20:20:40|1014.95|1012.75|1015.31|1013.11|1015.44|1013.24|1014.95|1012.75|0
1725567650000|2024-09-05 20:20:50|1016.18|1013.98|1016.18|1013.98|1016.42|1014.22|1016.18|1013.98|0
1725567660000|2024-09-05 20:21:00|1015.93|1013.73|1016.42|1014.22|1016.42|1014.22|1015.93|1013.73|0
1725567670000|2024-09-05 20:21:10|1015.93|1013.73|1015.68|1013.48|1015.93|1013.73|1015.68|1013.48|0
1725567680000|2024-09-05 20:21:20|1016.05|1013.85|1015.93|1013.73|1016.05|1013.85|1015.93|1013.73|0
1725567690000|2024-09-05 20:21:30|1015.68|1013.48|1015.93|1013.73|1015.93|1013.73|1015.68|1013.48|0
1725567700000|2024-09-05 20:21:40|1016.18|1013.98|1014.09|1011.89|1016.18|1013.98|1014.09|1011.89|0
1725567710000|2024-09-05 20:21:50|1014.46|1012.26|1014.46|1012.26|1014.7|1012.5|1014.46|1012.26|0
1725567720000|2024-09-05 20:22:00|1014.7|1012.5|1015.68|1013.48|1015.68|1013.48|1014.7|1012.5|0
1725567740000|2024-09-05 20:22:20|1015.93|1013.73|1016.91|1014.71|1016.91|1014.71|1015.93|1013.73|0
1725567750000|2024-09-05 20:22:30|1016.67|1014.47|1016.42|1014.22|1016.67|1014.47|1016.42|1014.22|0
1725567760000|2024-09-05 20:22:40|1016.17|1013.97|1016.29|1014.09|1016.42|1014.22|1016.17|1013.97|0
1725567770000|2024-09-05 20:22:50|1016.42|1014.22|1016.42|1014.22|1016.54|1014.34|1016.42|1014.22|0
1725567780000|2024-09-05 20:23:00|1016.91|1014.71|1016.67|1014.47|1016.91|1014.71|1016.42|1014.22|0
1725567790000|2024-09-05 20:23:10|1016.17|1013.97|1015.68|1013.48|1016.17|1013.97|1015.68|1013.48|0
1725567800000|2024-09-05 20:23:20|1015.44|1013.24|1015.44|1013.24|1015.68|1013.48|1015.44|1013.24|0
1725567810000|2024-09-05 20:23:30|1015.19|1012.99|1015.19|1012.99|1015.44|1013.24|1015.19|1012.99|0
1725567820000|2024-09-05 20:23:40|1014.95|1012.75|1014.7|1012.5|1014.95|1012.75|1014.7|1012.5|0
1725567830000|2024-09-05 20:23:50|1014.95|1012.75|1014.7|1012.5|1014.95|1012.75|1014.7|1012.5|0
1725567840000|2024-09-05 20:24:00|1013.97|1011.77|1014.21|1012.01|1014.21|1012.01|1013.97|1011.77|0
1725567850000|2024-09-05 20:24:10|1013.72|1011.52|1013.97|1011.77|1013.97|1011.77|1013.72|1011.52|0
1725567860000|2024-09-05 20:24:20|1013.72|1011.52|1013.72|1011.52|1013.72|1011.52|1013.72|1011.52|0
1725567870000|2024-09-05 20:24:30|1013.48|1011.28|1013.48|1011.28|1013.72|1011.52|1013.48|1011.28|0
1725567880000|2024-09-05 20:24:40|1013.23|1011.03|1013.23|1011.03|1013.23|1011.03|1013.23|1011.03|0
1725567890000|2024-09-05 20:24:50|1013.48|1011.28|1012.98|1010.78|1013.72|1011.52|1012.98|1010.78|0
1725567900000|2024-09-05 20:25:00|1012.86|1010.66|1012.74|1010.54|1012.86|1010.66|1012.74|1010.54|0
1725567910000|2024-09-05 20:25:10|1012.49|1010.29|1012.49|1010.29|1012.49|1010.29|1012.49|1010.29|0
1725567920000|2024-09-05 20:25:20|1012.74|1010.54|1012.25|1010.05|1012.74|1010.54|1012.25|1010.05|0
1725567930000|2024-09-05 20:25:30|1012|1009.8|1012|1009.8|1012|1009.8|1011.76|1009.56|0
1725567940000|2024-09-05 20:25:40|1012.49|1010.29|1011.88|1009.68|1012.61|1010.41|1011.88|1009.68|0
1725567950000|2024-09-05 20:25:50|1011.76|1009.56|1011.51|1009.31|1011.76|1009.56|1011.51|1009.31|0
1725567960000|2024-09-05 20:26:00|1012|1009.8|1012.49|1010.29|1012.49|1010.29|1012|1009.8|0
1725567970000|2024-09-05 20:26:10|1012.37|1010.17|1012.49|1010.29|1012.74|1010.54|1012.37|1010.17|0
1725567980000|2024-09-05 20:26:20|1012.25|1010.05|1013.23|1011.03|1013.23|1011.03|1012.25|1010.05|0
1725567990000|2024-09-05 20:26:30|1013.47|1011.27|1013.97|1011.77|1013.97|1011.77|1013.47|1011.27|0
1725568000000|2024-09-05 20:26:40|1013.72|1011.52|1012.98|1010.78|1013.72|1011.52|1012.86|1010.66|0
1725568010000|2024-09-05 20:26:50|1012.49|1010.29|1012.98|1010.78|1012.98|1010.78|1012.49|1010.29|0
1725568020000|2024-09-05 20:27:00|1013.1|1010.9|1012.98|1010.78|1013.1|1010.9|1012.98|1010.78|0
1725568030000|2024-09-05 20:27:10|1012.74|1010.54|1012|1009.8|1012.74|1010.54|1012|1009.8|0
1725568040000|2024-09-05 20:27:20|1012.25|1010.05|1012.37|1010.17|1012.49|1010.29|1012.25|1010.05|0
1725568050000|2024-09-05 20:27:30|1012.74|1010.54|1013.23|1011.03|1013.23|1011.03|1012.49|1010.29|0
1725568060000|2024-09-05 20:27:40|1012.98|1010.78|1012.98|1010.78|1012.98|1010.78|1012.98|1010.78|0
1725568070000|2024-09-05 20:27:50|1013.72|1011.52|1014.21|1012.01|1014.21|1012.01|1013.72|1011.52|0
1725568080000|2024-09-05 20:28:00|1013.72|1011.52|1013.47|1011.27|1013.72|1011.52|1013.47|1011.27|0
1725568090000|2024-09-05 20:28:10|1013.72|1011.52|1013.84|1011.64|1013.84|1011.64|1013.72|1011.52|0
1725568100000|2024-09-05 20:28:20|1013.72|1011.52|1013.72|1011.52|1013.72|1011.52|1013.47|1011.27|0
1725568110000|2024-09-05 20:28:30|1012.98|1010.78|1013.23|1011.03|1013.23|1011.03|1012.98|1010.78|0
1725568120000|2024-09-05 20:28:40|1012.98|1010.78|1012.25|1010.05|1012.98|1010.78|1012.25|1010.05|0
1725568130000|2024-09-05 20:28:50|1012.12|1009.92|1012.12|1009.92|1012.12|1009.92|1012.12|1009.92|0
1725568140000|2024-09-05 20:29:00|1012|1009.8|1012.25|1010.05|1012.49|1010.29|1012|1009.8|0
1725568150000|2024-09-05 20:29:10|1012.74|1010.54|1012.74|1010.54|1012.86|1010.66|1012.49|1010.29|0
1725568160000|2024-09-05 20:29:20|1012.49|1010.29|1012.98|1010.78|1012.98|1010.78|1012.49|1010.29|0
1725568170000|2024-09-05 20:29:30|1013.47|1011.27|1013.96|1011.76|1013.96|1011.76|1013.47|1011.27|0
1725568180000|2024-09-05 20:29:40|1013.72|1011.52|1013.59|1011.39|1013.72|1011.52|1013.23|1011.03|0
1725568190000|2024-09-05 20:29:50|1013.47|1011.27|1013.47|1011.27|1013.47|1011.27|1013.23|1011.03|0
1725568200000|2024-09-05 20:30:00|1013.23|1011.03|1013.96|1011.76|1013.96|1011.76|1013.23|1011.03|0
1725568210000|2024-09-05 20:30:10|1013.72|1011.52|1014.45|1012.25|1014.45|1012.25|1013.72|1011.52|0
1725568220000|2024-09-05 20:30:20|1013.96|1011.76|1013.72|1011.52|1013.96|1011.76|1013.72|1011.52|0
1725568230000|2024-09-05 20:30:30|1013.59|1011.39|1013.47|1011.27|1013.59|1011.39|1013.47|1011.27|0
1725568240000|2024-09-05 20:30:40|1013.72|1011.52|1013.72|1011.52|1013.72|1011.52|1013.72|1011.52|0
1725568250000|2024-09-05 20:30:50|1013.84|1011.64|1013.72|1011.52|1013.84|1011.64|1013.47|1011.27|0
1725568260000|2024-09-05 20:31:00|1014.33|1012.13|1013.72|1011.52|1014.33|1012.13|1013.72|1011.52|0
1725568270000|2024-09-05 20:31:10|1013.47|1011.27|1013.96|1011.76|1013.96|1011.76|1013.47|1011.27|0
1725568280000|2024-09-05 20:31:20|1013.72|1011.52|1013.47|1011.27|1013.72|1011.52|1013.47|1011.27|0
1725568290000|2024-09-05 20:31:30|1012.98|1010.78|1012.98|1010.78|1013.23|1011.03|1012.98|1010.78|0
1725568310000|2024-09-05 20:31:50|1012.74|1010.54|1012.74|1010.54|1012.74|1010.54|1012.74|1010.54|0
1725568320000|2024-09-05 20:32:00|1012.49|1010.29|1012.49|1010.29|1012.49|1010.29|1012.49|1010.29|0
1725568330000|2024-09-05 20:32:10|1012.61|1010.41|1012.74|1010.54|1012.74|1010.54|1012.49|1010.29|0
1725568340000|2024-09-05 20:32:20|1012.98|1010.78|1013.23|1011.03|1013.47|1011.27|1012.98|1010.78|0
1725568350000|2024-09-05 20:32:30|1012.98|1010.78|1013.23|1011.03|1013.23|1011.03|1012.98|1010.78|0
1725568360000|2024-09-05 20:32:40|1013.47|1011.27|1013.47|1011.27|1013.47|1011.27|1013.47|1011.27|0
1725568370000|2024-09-05 20:32:50|1013.72|1011.52|1013.47|1011.27|1013.72|1011.52|1013.47|1011.27|0
1725568380000|2024-09-05 20:33:00|1012.98|1010.78|1013.23|1011.03|1013.23|1011.03|1012.98|1010.78|0
1725568390000|2024-09-05 20:33:10|1012.98|1010.78|1013.1|1010.9|1013.23|1011.03|1012.98|1010.78|0
1725568400000|2024-09-05 20:33:20|1012.98|1010.78|1012.74|1010.54|1012.98|1010.78|1012.49|1010.29|0
1725568410000|2024-09-05 20:33:30|1012.98|1010.78|1012.49|1010.29|1012.98|1010.78|1012.25|1010.05|0
1725568420000|2024-09-05 20:33:40|1012.61|1010.41|1012.49|1010.29|1012.61|1010.41|1012.49|1010.29|0
1725568430000|2024-09-05 20:33:50|1012.74|1010.54|1012.74|1010.54|1012.74|1010.54|1012.74|1010.54|0
1725568440000|2024-09-05 20:34:00|1013.23|1011.03|1013.1|1010.9|1013.23|1011.03|1013.1|1010.9|0
1725568450000|2024-09-05 20:34:10|1012.98|1010.78|1012.74|1010.54|1012.98|1010.78|1012.74|1010.54|0
1725568460000|2024-09-05 20:34:20|1012.98|1010.78|1012.49|1010.29|1012.98|1010.78|1012.49|1010.29|0
1725568470000|2024-09-05 20:34:30|1012.61|1010.41|1012.49|1010.29|1012.61|1010.41|1012.49|1010.29|0
1725568480000|2024-09-05 20:34:40|1012.61|1010.41|1012.74|1010.54|1012.74|1010.54|1012.49|1010.29|0
1725568490000|2024-09-05 20:34:50|1012.98|1010.78|1012.98|1010.78|1013.1|1010.9|1012.98|1010.78|0
1725568500000|2024-09-05 20:35:00|1013.23|1011.03|1012.98|1010.78|1013.23|1011.03|1012.98|1010.78|0
1725568510000|2024-09-05 20:35:10|1013.1|1010.9|1012.98|1010.78|1013.1|1010.9|1012.98|1010.78|0
1725568520000|2024-09-05 20:35:20|1013.23|1011.03|1013.72|1011.52|1013.72|1011.52|1013.23|1011.03|0
1725568530000|2024-09-05 20:35:30|1013.59|1011.39|1013.47|1011.27|1013.72|1011.52|1013.47|1011.27|0
1725568540000|2024-09-05 20:35:40|1013.59|1011.39|1013.72|1011.52|1013.72|1011.52|1013.59|1011.39|0
1725568550000|2024-09-05 20:35:50|1013.47|1011.27|1014.21|1012.01|1014.21|1012.01|1013.47|1011.27|0
1725568560000|2024-09-05 20:36:00|1013.96|1011.76|1013.72|1011.52|1013.96|1011.76|1013.72|1011.52|0
1725568570000|2024-09-05 20:36:10|1013.96|1011.76|1013.47|1011.27|1013.96|1011.76|1013.47|1011.27|0
1725568580000|2024-09-05 20:36:20|1013.72|1011.52|1013.72|1011.52|1013.72|1011.52|1013.72|1011.52|0
1725568590000|2024-09-05 20:36:30|1013.47|1011.27|1013.34|1011.14|1013.47|1011.27|1013.34|1011.14|0
1725568600000|2024-09-05 20:36:40|1013.23|1011.03|1013.23|1011.03|1013.47|1011.27|1013.23|1011.03|0
1725568610000|2024-09-05 20:36:50|1013.22|1011.02|1013.47|1011.27|1013.47|1011.27|1013.22|1011.02|0
1725568620000|2024-09-05 20:37:00|1013.59|1011.39|1013.72|1011.52|1013.72|1011.52|1013.47|1011.27|0
1725568630000|2024-09-05 20:37:10|1013.47|1011.27|1013.22|1011.02|1013.47|1011.27|1013.22|1011.02|0
1725568640000|2024-09-05 20:37:20|1013.47|1011.27|1013.22|1011.02|1013.47|1011.27|1013.22|1011.02|0
1725568650000|2024-09-05 20:37:30|1013.47|1011.27|1013.47|1011.27|1013.47|1011.27|1013.47|1011.27|0
1725568680000|2024-09-05 20:38:00|1013.72|1011.52|1013.72|1011.52|1013.72|1011.52|1013.72|1011.52|0
1725568690000|2024-09-05 20:38:10|1013.71|1011.51|1013.22|1011.02|1013.71|1011.51|1013.22|1011.02|0
1725568700000|2024-09-05 20:38:20|1013.34|1011.14|1012.98|1010.78|1013.34|1011.14|1012.98|1010.78|0
1725568710000|2024-09-05 20:38:30|1012.73|1010.53|1012.49|1010.29|1012.73|1010.53|1012.49|1010.29|0
1725568720000|2024-09-05 20:38:40|1012.73|1010.53|1012.73|1010.53|1012.73|1010.53|1012.73|1010.53|0
1725568740000|2024-09-05 20:39:00|1012.98|1010.78|1012.98|1010.78|1012.98|1010.78|1012.98|1010.78|0
1725568750000|2024-09-05 20:39:10|1012.73|1010.53|1012.73|1010.53|1012.85|1010.65|1012.73|1010.53|0
1725568760000|2024-09-05 20:39:20|1012.24|1010.04|1012|1009.8|1012.24|1010.04|1012|1009.8|0
1725568770000|2024-09-05 20:39:30|1011.87|1009.67|1012|1009.8|1012|1009.8|1011.87|1009.67|0
1725568780000|2024-09-05 20:39:40|1011.51|1009.31|1011.51|1009.31|1011.51|1009.31|1011.51|1009.31|0
1725568790000|2024-09-05 20:39:50|1011.75|1009.55|1011.51|1009.31|1011.75|1009.55|1011.51|1009.31|0
1725568800000|2024-09-05 20:40:00|1012.24|1010.04|1012.49|1010.29|1012.49|1010.29|1012.24|1010.04|0
1725568820000|2024-09-05 20:40:20|1012.24|1010.04|1012.24|1010.04|1012.24|1010.04|1012|1009.8|0
1725568830000|2024-09-05 20:40:30|1012|1009.8|1012|1009.8|1012.24|1010.04|1012|1009.8|0
1725568840000|2024-09-05 20:40:40|1012.11|1009.91|1012|1009.8|1012.11|1009.91|1012|1009.8|0
1725568850000|2024-09-05 20:40:50|1011.75|1009.55|1011.75|1009.55|1011.75|1009.55|1011.75|1009.55|0
1725568860000|2024-09-05 20:41:00|1011.62|1009.42|1011.75|1009.55|1011.75|1009.55|1011.62|1009.42|0
1725568870000|2024-09-05 20:41:10|1012|1009.8|1012|1009.8|1012|1009.8|1012|1009.8|0
1725568890000|2024-09-05 20:41:30|1012.24|1010.04|1012.49|1010.29|1012.49|1010.29|1012.24|1010.04|0
1725568900000|2024-09-05 20:41:40|1012.6|1010.4|1012.98|1010.78|1012.98|1010.78|1012.6|1010.4|0
1725568910000|2024-09-05 20:41:50|1012.85|1010.65|1013.1|1010.9|1013.22|1011.02|1012.85|1010.65|0
1725568920000|2024-09-05 20:42:00|1013.22|1011.02|1013.47|1011.27|1013.47|1011.27|1013.22|1011.02|0
1725568930000|2024-09-05 20:42:10|1012.98|1010.78|1013.1|1010.9|1013.1|1010.9|1012.98|1010.78|0
1725568940000|2024-09-05 20:42:20|1012.98|1010.78|1012.98|1010.78|1012.98|1010.78|1012.98|1010.78|0
1725568950000|2024-09-05 20:42:30|1012.73|1010.53|1013.22|1011.02|1013.22|1011.02|1012.73|1010.53|0
1725568960000|2024-09-05 20:42:40|1013.34|1011.14|1013.47|1011.27|1013.47|1011.27|1013.34|1011.14|0
1725568970000|2024-09-05 20:42:50|1013.34|1011.14|1012.98|1010.78|1013.34|1011.14|1012.98|1010.78|0
1725568990000|2024-09-05 20:43:10|1012.73|1010.53|1012.85|1010.65|1012.85|1010.65|1012.73|1010.53|0
1725569000000|2024-09-05 20:43:20|1012.98|1010.78|1012.98|1010.78|1012.98|1010.78|1012.98|1010.78|0
1725569010000|2024-09-05 20:43:30|1013.09|1010.89|1013.22|1011.02|1013.22|1011.02|1013.09|1010.89|0
1725569020000|2024-09-05 20:43:40|1013.47|1011.27|1013.22|1011.02|1013.47|1011.27|1013.22|1011.02|0
1725569030000|2024-09-05 20:43:50|1013.34|1011.14|1013.71|1011.51|1013.96|1011.76|1013.34|1011.14|0
1725569040000|2024-09-05 20:44:00|1013.96|1011.76|1014.2|1012|1014.2|1012|1013.96|1011.76|0
1725569050000|2024-09-05 20:44:10|1013.96|1011.76|1014.2|1012|1014.45|1012.25|1013.96|1011.76|0
1725569060000|2024-09-05 20:44:20|1013.96|1011.76|1013.34|1011.14|1013.96|1011.76|1013.34|1011.14|0
1725569070000|2024-09-05 20:44:30|1013.71|1011.51|1013.58|1011.38|1013.71|1011.51|1013.58|1011.38|0
1725569080000|2024-09-05 20:44:40|1013.71|1011.51|1013.71|1011.51|1013.71|1011.51|1013.47|1011.27|0
1725569090000|2024-09-05 20:44:50|1013.83|1011.63|1013.96|1011.76|1013.96|1011.76|1013.83|1011.63|0
1725569100000|2024-09-05 20:45:00|1014.2|1012|1014.2|1012|1014.2|1012|1014.2|1012|0
1725569110000|2024-09-05 20:45:10|1014.45|1012.25|1014.69|1012.49|1014.69|1012.49|1014.32|1012.12|0
1725569120000|2024-09-05 20:45:20|1014.94|1012.74|1015.18|1012.98|1015.18|1012.98|1014.94|1012.74|0
1725569130000|2024-09-05 20:45:30|1014.94|1012.74|1014.69|1012.49|1014.94|1012.74|1014.69|1012.49|0
1725569140000|2024-09-05 20:45:40|1014.94|1012.74|1014.69|1012.49|1014.94|1012.74|1014.69|1012.49|0
1725569150000|2024-09-05 20:45:50|1014.94|1012.74|1014.94|1012.74|1014.94|1012.74|1014.94|1012.74|0
1725569160000|2024-09-05 20:46:00|1015.18|1012.98|1014.94|1012.74|1015.18|1012.98|1014.94|1012.74|0
1725569170000|2024-09-05 20:46:10|1014.69|1012.49|1014.69|1012.49|1014.81|1012.61|1014.69|1012.49|0
1725569180000|2024-09-05 20:46:20|1014.45|1012.25|1014.32|1012.12|1014.45|1012.25|1014.32|1012.12|0
1725569190000|2024-09-05 20:46:30|1014.2|1012|1013.96|1011.76|1014.2|1012|1013.96|1011.76|0
1725569200000|2024-09-05 20:46:40|1013.71|1011.51|1012.73|1010.53|1013.71|1011.51|1012.73|1010.53|0
1725569210000|2024-09-05 20:46:50|1012.98|1010.78|1013.47|1011.27|1013.47|1011.27|1012.98|1010.78|0
1725569220000|2024-09-05 20:47:00|1012.98|1010.78|1012.98|1010.78|1012.98|1010.78|1012.98|1010.78|0
1725569230000|2024-09-05 20:47:10|1012.85|1010.65|1012.98|1010.78|1012.98|1010.78|1012.85|1010.65|0
1725569240000|2024-09-05 20:47:20|1013.22|1011.02|1012.85|1010.65|1013.22|1011.02|1012.85|1010.65|0
1725569250000|2024-09-05 20:47:30|1012.73|1010.53|1012.73|1010.53|1012.73|1010.53|1012.73|1010.53|0
1725569260000|2024-09-05 20:47:40|1012.6|1010.4|1012.73|1010.53|1012.73|1010.53|1012.6|1010.4|0
1725569270000|2024-09-05 20:47:50|1012.97|1010.77|1012.97|1010.77|1012.97|1010.77|1012.97|1010.77|0
1725569280000|2024-09-05 20:48:00|1013.22|1011.02|1012.97|1010.77|1013.22|1011.02|1012.97|1010.77|0
1725569290000|2024-09-05 20:48:10|1012.73|1010.53|1012.85|1010.65|1012.85|1010.65|1012.73|1010.53|0
1725569300000|2024-09-05 20:48:20|1012.48|1010.28|1012.73|1010.53|1012.73|1010.53|1012.48|1010.28|0
1725569310000|2024-09-05 20:48:30|1012.97|1010.77|1012.97|1010.77|1012.97|1010.77|1012.97|1010.77|0
1725569320000|2024-09-05 20:48:40|1012.73|1010.53|1012.73|1010.53|1012.73|1010.53|1012.73|1010.53|0
1725569330000|2024-09-05 20:48:50|1012.97|1010.77|1012.97|1010.77|1012.97|1010.77|1012.97|1010.77|0
1725569340000|2024-09-05 20:49:00|1012.48|1010.28|1012.24|1010.04|1012.48|1010.28|1012.24|1010.04|0
1725569350000|2024-09-05 20:49:10|1011.99|1009.79|1011.75|1009.55|1012.11|1009.91|1011.75|1009.55|0
1725569360000|2024-09-05 20:49:20|1011.5|1009.3|1011.5|1009.3|1011.5|1009.3|1011.5|1009.3|0
1725569370000|2024-09-05 20:49:30|1011.26|1009.06|1011.26|1009.06|1011.26|1009.06|1011.26|1009.06|0
1725569380000|2024-09-05 20:49:40|1011.5|1009.3|1011.99|1009.79|1011.99|1009.79|1011.5|1009.3|0
1725569390000|2024-09-05 20:49:50|1012.24|1010.04|1012.24|1010.04|1012.24|1010.04|1012.24|1010.04|0
1725569400000|2024-09-05 20:50:00|1011.99|1009.79|1011.99|1009.79|1011.99|1009.79|1011.99|1009.79|0
1725569410000|2024-09-05 20:50:10|1011.75|1009.55|1011.5|1009.3|1011.75|1009.55|1011.5|1009.3|0
1725569420000|2024-09-05 20:50:20|1011.62|1009.42|1011.26|1009.06|1011.75|1009.55|1011.26|1009.06|0
1725569430000|2024-09-05 20:50:30|1011.37|1009.17|1011.5|1009.3|1011.5|1009.3|1011.37|1009.17|0
1725569440000|2024-09-05 20:50:40|1011.75|1009.55|1011.75|1009.55|1011.75|1009.55|1011.75|1009.55|0
1725569460000|2024-09-05 20:51:00|1011.62|1009.42|1011.75|1009.55|1011.75|1009.55|1011.62|1009.42|0
1725569490000|2024-09-05 20:51:30|1011.5|1009.3|1011.26|1009.06|1011.5|1009.3|1011.26|1009.06|0
1725569500000|2024-09-05 20:51:40|1011.5|1009.3|1011.75|1009.55|1011.75|1009.55|1011.5|1009.3|0
1725569510000|2024-09-05 20:51:50|1011.99|1009.79|1012.24|1010.04|1012.24|1010.04|1011.99|1009.79|0
1725569520000|2024-09-05 20:52:00|1011.99|1009.79|1011.99|1009.79|1011.99|1009.79|1011.99|1009.79|0
1725569530000|2024-09-05 20:52:10|1012.24|1010.04|1012.24|1010.04|1012.24|1010.04|1012.11|1009.91|0
1725569540000|2024-09-05 20:52:20|1011.99|1009.79|1012.24|1010.04|1012.24|1010.04|1011.99|1009.79|0
1725569640000|2024-09-05 20:54:00|1011.99|1009.79|1011.99|1009.79|1011.99|1009.79|1011.99|1009.79|0
1725569670000|2024-09-05 20:54:30|1011.75|1009.55|1011.75|1009.55|1011.75|1009.55|1011.75|1009.55|0
1725569680000|2024-09-05 20:54:40|1011.99|1009.79|1011.99|1009.79|1011.99|1009.79|1011.99|1009.79|0
1725569690000|2024-09-05 20:54:50|1012.24|1010.04|1012.24|1010.04|1012.24|1010.04|1012.24|1010.04|0
1725569700000|2024-09-05 20:55:00|1012.11|1009.91|1011.75|1009.55|1012.11|1009.91|1011.75|1009.55|0
1725569710000|2024-09-05 20:55:10|1011.86|1009.66|1011.75|1009.55|1011.86|1009.66|1011.75|1009.55|0
1725569720000|2024-09-05 20:55:20|1011.86|1009.66|1011.99|1009.79|1011.99|1009.79|1011.86|1009.66|0
1725569740000|2024-09-05 20:55:40|1011.5|1009.3|1011.5|1009.3|1011.5|1009.3|1011.5|1009.3|0
1725569770000|2024-09-05 20:56:10|1011.62|1009.42|1011.75|1009.55|1011.75|1009.55|1011.5|1009.3|0
1725569780000|2024-09-05 20:56:20|1011.86|1009.66|1011.74|1009.54|1011.99|1009.79|1011.74|1009.54|0
1725569800000|2024-09-05 20:56:40|1011.99|1009.79|1011.99|1009.79|1011.99|1009.79|1011.99|1009.79|0
1725569810000|2024-09-05 20:56:50|1011.74|1009.54|1011.74|1009.54|1011.74|1009.54|1011.74|1009.54|0
1725569820000|2024-09-05 20:57:00|1011.99|1009.79|1012.24|1010.04|1012.24|1010.04|1011.99|1009.79|0
1725569850000|2024-09-05 20:57:30|1012.23|1010.03|1012.23|1010.03|1012.23|1010.03|1012.23|1010.03|0
1725569890000|2024-09-05 20:58:10|1011.99|1009.79|1012.11|1009.91|1012.11|1009.91|1011.99|1009.79|0
1725569900000|2024-09-05 20:58:20|1012.23|1010.03|1012.48|1010.28|1012.48|1010.28|1012.23|1010.03|0
1725569910000|2024-09-05 20:58:30|1012.23|1010.03|1012.48|1010.28|1012.48|1010.28|1012.23|1010.03|0
1725569960000|2024-09-05 20:59:20|1012.72|1010.52|1013.22|1011.02|1013.22|1011.02|1012.72|1010.52|0
1725569970000|2024-09-05 20:59:30|1013.46|1011.26|1013.46|1011.26|1013.46|1011.26|1013.46|1011.26|0
1725569980000|2024-09-05 20:59:40|1013.71|1011.51|1013.95|1011.75|1013.95|1011.75|1013.71|1011.51|0
1725569990000|2024-09-05 20:59:50|1013.58|1011.38|1014.07|1011.87|1014.07|1011.87|1013.58|1011.38|0
1725570000000|2024-09-05 21:00:00|1013.35|1011.15|1013.5|1011.3|1013.5|1011.3|1013.35|1011.15|0
1725570010000|2024-09-05 21:00:10|1013.35|1011.15|1013.35|1011.15|1013.35|1011.15|1013.35|1011.15|0
1725570110000|2024-09-05 21:01:50|1012.92|1010.72|1012.85|1010.65|1012.92|1010.72|1012.85|1010.65|0
1725570120000|2024-09-05 21:02:00|1012.88|1010.68|1012.88|1010.68|1012.88|1010.68|1012.88|1010.68|0
1725570180000|2024-09-05 21:03:00|1012.77|1010.57|1012.71|1010.51|1012.77|1010.57|1012.5|1010.3|0
1725570190000|2024-09-05 21:03:10|1012.5|1010.3|1012.5|1010.3|1012.5|1010.3|1012.5|1010.3|0
1725570200000|2024-09-05 21:03:20|1012.71|1010.51|1012.71|1010.51|1012.71|1010.51|1012.71|1010.51|0
1725570210000|2024-09-05 21:03:30|1012.77|1010.57|1012.77|1010.57|1012.77|1010.57|1012.77|1010.57|0
1725570220000|2024-09-05 21:03:40|1012.5|1010.3|1012.5|1010.3|1012.5|1010.3|1012.5|1010.3|0
1725570260000|2024-09-05 21:04:20|1012.77|1010.57|1012.77|1010.57|1012.77|1010.57|1012.77|1010.57|0
1725570270000|2024-09-05 21:04:30|1012.64|1010.44|1012.77|1010.57|1012.77|1010.57|1012.64|1010.44|0
1725570290000|2024-09-05 21:04:50|1012.64|1010.44|1012.64|1010.44|1012.64|1010.44|1012.64|1010.44|0
1725570340000|2024-09-05 21:05:40|1012.35|1010.15|1012.35|1010.15|1012.35|1010.15|1012.35|1010.15|0
1725570380000|2024-09-05 21:06:20|1012.54|1010.34|1012.54|1010.34|1012.54|1010.34|1012.54|1010.34|0
1725570420000|2024-09-05 21:07:00|1012.32|1010.12|1012.32|1010.12|1012.32|1010.12|1012.32|1010.12|0
1725570430000|2024-09-05 21:07:10|1012.39|1010.19|1012.39|1010.19|1012.39|1010.19|1012.39|1010.19|0
1725570440000|2024-09-05 21:07:20|1012.43|1010.23|1012.43|1010.23|1012.43|1010.23|1012.43|1010.23|0
1725570520000|2024-09-05 21:08:40|1012.28|1010.08|1012.24|1010.04|1012.28|1010.08|1012.24|1010.04|0
1725570540000|2024-09-05 21:09:00|1012.17|1009.97|1012.24|1010.04|1012.24|1010.04|1012.17|1009.97|0
1725570560000|2024-09-05 21:09:20|1012.28|1010.08|1012.28|1010.08|1012.28|1010.08|1012.28|1010.08|0
1725570570000|2024-09-05 21:09:30|1012.32|1010.12|1012.28|1010.08|1012.32|1010.12|1012.28|1010.08|0
1725570580000|2024-09-05 21:09:40|1012.17|1009.97|1012.24|1010.04|1012.24|1010.04|1012.17|1009.97|0
1725570590000|2024-09-05 21:09:50|1012.17|1009.97|1012.17|1009.97|1012.17|1009.97|1012.17|1009.97|0
1725570610000|2024-09-05 21:10:10|1012.32|1010.12|1012.32|1010.12|1012.32|1010.12|1012.32|1010.12|0
1725570640000|2024-09-05 21:10:40|1012.53|1010.33|1012.49|1010.29|1012.53|1010.33|1012.45|1010.25|0
1725570660000|2024-09-05 21:11:00|1012.53|1010.33|1012.53|1010.33|1012.53|1010.33|1012.53|1010.33|0
1725570670000|2024-09-05 21:11:10|1012.56|1010.36|1012.56|1010.36|1012.56|1010.36|1012.56|1010.36|0
1725570710000|2024-09-05 21:11:50|1012.53|1010.33|1012.53|1010.33|1012.53|1010.33|1012.53|1010.33|0
1725570740000|2024-09-05 21:12:20|1012.56|1010.36|1012.53|1010.33|1012.6|1010.4|1012.53|1010.33|0
1725570750000|2024-09-05 21:12:30|1012.56|1010.36|1012.56|1010.36|1012.56|1010.36|1012.56|1010.36|0
1725570760000|2024-09-05 21:12:40|1012.6|1010.4|1012.6|1010.4|1012.6|1010.4|1012.6|1010.4|0
1725570770000|2024-09-05 21:12:50|1012.81|1010.61|1012.81|1010.61|1012.81|1010.61|1012.77|1010.57|0
1725570890000|2024-09-05 21:14:50|1012.77|1010.57|1012.77|1010.57|1012.77|1010.57|1012.77|1010.57|0
1725570960000|2024-09-05 21:16:00|1012.64|1010.44|1012.64|1010.44|1012.64|1010.44|1012.64|1010.44|0
1725570970000|2024-09-05 21:16:10|1012.45|1010.25|1012.45|1010.25|1012.45|1010.25|1012.45|1010.25|0
1725570990000|2024-09-05 21:16:30|1012.6|1010.4|1012.84|1010.64|1012.84|1010.64|1012.6|1010.4|0
1725571000000|2024-09-05 21:16:40|1012.81|1010.61|1012.81|1010.61|1012.81|1010.61|1012.81|1010.61|0
1725571090000|2024-09-05 21:18:10|1012.8|1010.6|1012.8|1010.6|1012.8|1010.6|1012.8|1010.6|0
1725571290000|2024-09-05 21:21:30|1012.76|1010.56|1012.76|1010.56|1012.76|1010.56|1012.76|1010.56|0
1725571340000|2024-09-05 21:22:20|1012.67|1010.47|1012.67|1010.47|1012.67|1010.47|1012.67|1010.47|0
1725571350000|2024-09-05 21:22:30|1012.76|1010.56|1012.76|1010.56|1012.76|1010.56|1012.76|1010.56|0
1725571370000|2024-09-05 21:22:50|1012.91|1010.71|1012.91|1010.71|1012.91|1010.71|1012.91|1010.71|0
1725571390000|2024-09-05 21:23:10|1012.8|1010.6|1012.84|1010.64|1012.84|1010.64|1012.8|1010.6|0
1725571400000|2024-09-05 21:23:20|1012.73|1010.53|1012.73|1010.53|1012.73|1010.53|1012.73|1010.53|0
1725571420000|2024-09-05 21:23:40|1012.91|1010.71|1012.84|1010.64|1012.91|1010.71|1012.84|1010.64|0
1725571430000|2024-09-05 21:23:50|1012.91|1010.71|1012.87|1010.67|1012.91|1010.71|1012.87|1010.67|0
1725571440000|2024-09-05 21:24:00|1012.91|1010.71|1012.91|1010.71|1012.91|1010.71|1012.91|1010.71|0
1725571560000|2024-09-05 21:26:00|1012.98|1010.78|1012.91|1010.71|1012.98|1010.78|1012.91|1010.71|0
1725571570000|2024-09-05 21:26:10|1012.87|1010.67|1012.98|1010.78|1012.98|1010.78|1012.87|1010.67|0
1725571580000|2024-09-05 21:26:20|1012.91|1010.71|1012.84|1010.64|1012.91|1010.71|1012.84|1010.64|0
1725571590000|2024-09-05 21:26:30|1012.73|1010.53|1012.34|1010.14|1012.73|1010.53|1012.34|1010.14|0
1725571600000|2024-09-05 21:26:40|1012.23|1010.03|1012.27|1010.07|1012.27|1010.07|1012.23|1010.03|0
1725571610000|2024-09-05 21:26:50|1012.23|1010.03|1012.23|1010.03|1012.23|1010.03|1012.23|1010.03|0
1725571620000|2024-09-05 21:27:00|1012.27|1010.07|1012.27|1010.07|1012.27|1010.07|1012.27|1010.07|0
1725571640000|2024-09-05 21:27:20|1012.06|1009.86|1012.06|1009.86|1012.06|1009.86|1012.06|1009.86|0
1725571650000|2024-09-05 21:27:30|1011.99|1009.79|1011.99|1009.79|1011.99|1009.79|1011.88|1009.68|0
1725571660000|2024-09-05 21:27:40|1012.2|1010|1012.2|1010|1012.2|1010|1012.2|1010|0
1725571690000|2024-09-05 21:28:10|1012.23|1010.03|1012.23|1010.03|1012.23|1010.03|1012.23|1010.03|0
1725571780000|2024-09-05 21:29:40|1012.27|1010.07|1012.27|1010.07|1012.27|1010.07|1012.27|1010.07|0
1725571880000|2024-09-05 21:31:20|1012.55|1010.35|1012.55|1010.35|1012.55|1010.35|1012.55|1010.35|0
1725571900000|2024-09-05 21:31:40|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|0
1725571940000|2024-09-05 21:32:20|1012.55|1010.35|1012.55|1010.35|1012.55|1010.35|1012.55|1010.35|0
1725571950000|2024-09-05 21:32:30|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|0
1725571980000|2024-09-05 21:33:00|1012.76|1010.56|1012.76|1010.56|1012.76|1010.56|1012.76|1010.56|0
1725572030000|2024-09-05 21:33:50|1013.51|1011.31|1013.51|1011.31|1013.51|1011.31|1013.51|1011.31|0
1725572040000|2024-09-05 21:34:00|1013.27|1011.07|1013.27|1011.07|1013.27|1011.07|1013.27|1011.07|0
1725572120000|2024-09-05 21:35:20|1013.34|1011.14|1013.34|1011.14|1013.34|1011.14|1013.34|1011.14|0
1725572130000|2024-09-05 21:35:30|1013.27|1011.07|1013.27|1011.07|1013.27|1011.07|1013.27|1011.07|0
1725572210000|2024-09-05 21:36:50|1013.51|1011.31|1013.51|1011.31|1013.51|1011.31|1013.51|1011.31|0
1725572280000|2024-09-05 21:38:00|1013.34|1011.14|1013.34|1011.14|1013.34|1011.14|1013.34|1011.14|0
1725572330000|2024-09-05 21:38:50|1013.27|1011.07|1013.27|1011.07|1013.27|1011.07|1013.27|1011.07|0
1725572610000|2024-09-05 21:43:30|1013.16|1010.96|1013.16|1010.96|1013.16|1010.96|1013.16|1010.96|0
1725572690000|2024-09-05 21:44:50|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|0
1725572700000|2024-09-05 21:45:00|1013.19|1010.99|1013.19|1010.99|1013.19|1010.99|1013.19|1010.99|0
1725572730000|2024-09-05 21:45:30|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|0
1725572770000|2024-09-05 21:46:10|1013.16|1010.96|1013.16|1010.96|1013.16|1010.96|1013.16|1010.96|0
1725572780000|2024-09-05 21:46:20|1012.94|1010.74|1013.16|1010.96|1013.16|1010.96|1012.94|1010.74|0
1725572790000|2024-09-05 21:46:30|1012.94|1010.74|1012.94|1010.74|1012.94|1010.74|1012.94|1010.74|0
1725572800000|2024-09-05 21:46:40|1013.01|1010.81|1013.01|1010.81|1013.01|1010.81|1013.01|1010.81|0
1725572830000|2024-09-05 21:47:10|1012.97|1010.77|1012.97|1010.77|1012.97|1010.77|1012.97|1010.77|0
1725572870000|2024-09-05 21:47:50|1013.01|1010.81|1013.01|1010.81|1013.01|1010.81|1013.01|1010.81|0
1725572920000|2024-09-05 21:48:40|1012.94|1010.74|1013.01|1010.81|1013.01|1010.81|1012.94|1010.74|0
1725572970000|2024-09-05 21:49:30|1013.05|1010.85|1013.4|1011.2|1013.4|1011.2|1013.05|1010.85|0
1725573010000|2024-09-05 21:50:10|1013.51|1011.31|1013.51|1011.31|1013.51|1011.31|1013.51|1011.31|0
1725573170000|2024-09-05 21:52:50|1013.37|1011.17|1013.37|1011.17|1013.37|1011.17|1013.37|1011.17|0
1725573260000|2024-09-05 21:54:20|1013.18|1010.98|1013.18|1010.98|1013.18|1010.98|1013.18|1010.98|0
1725573310000|2024-09-05 21:55:10|1013.37|1011.17|1013.18|1010.98|1013.37|1011.17|1013.18|1010.98|0
1725573390000|2024-09-05 21:56:30|1013.15|1010.95|1013.15|1010.95|1013.15|1010.95|1013.15|1010.95|0
1725573470000|2024-09-05 21:57:50|1013.18|1010.98|1013.18|1010.98|1013.18|1010.98|1013.18|1010.98|0
1725573480000|2024-09-05 21:58:00|1013.37|1011.17|1013.69|1011.49|1013.69|1011.49|1013.37|1011.17|0
1725573500000|2024-09-05 21:58:20|1014.73|1012.53|1014.73|1012.53|1014.73|1012.53|1014.73|1012.53|0
1725573510000|2024-09-05 21:58:30|1014.77|1012.57|1014.93|1012.73|1014.93|1012.73|1014.77|1012.57|0
1725573530000|2024-09-05 21:58:50|1014.97|1012.77|1014.67|1012.47|1014.97|1012.77|1014.67|1012.47|0
1725573570000|2024-09-05 21:59:30|1014.49|1012.29|1014.6|1012.4|1014.6|1012.4|1014.49|1012.29|0
1725573580000|2024-09-05 21:59:40|1015|1012.8|1014.92|1012.72|1015.53|1013.33|1014.92|1012.72|0
1725573600000|2024-09-05 22:00:00|1015.02|1012.82|1014.53|1012.33|1015.02|1012.82|1014.29|1012.09|0
1725573610000|2024-09-05 22:00:10|1015.15|1012.95|1015.15|1012.95|1015.76|1013.56|1015.15|1012.95|0
1725573620000|2024-09-05 22:00:20|1015.02|1012.82|1015.52|1013.32|1015.64|1013.44|1015.02|1012.82|0
1725573630000|2024-09-05 22:00:30|1015.02|1012.82|1014.78|1012.58|1015.15|1012.95|1014.78|1012.58|0
1725573640000|2024-09-05 22:00:40|1014.66|1012.46|1014.17|1011.97|1014.78|1012.58|1014.17|1011.97|0
1725573650000|2024-09-05 22:00:50|1013.92|1011.72|1015.27|1013.07|1015.27|1013.07|1013.92|1011.72|0
1725573660000|2024-09-05 22:01:00|1014.91|1012.71|1014.91|1012.71|1014.91|1012.71|1014.53|1012.33|0
1725573670000|2024-09-05 22:01:10|1014.53|1012.33|1013.92|1011.72|1014.66|1012.46|1013.92|1011.72|0
1725573680000|2024-09-05 22:01:20|1014.66|1012.46|1015.27|1013.07|1015.27|1013.07|1014.66|1012.46|0
1725573690000|2024-09-05 22:01:30|1015.15|1012.95|1015.64|1013.44|1015.64|1013.44|1014.91|1012.71|0
1725573700000|2024-09-05 22:01:40|1015.76|1013.56|1015.4|1013.2|1015.89|1013.69|1015.4|1013.2|0
1725573710000|2024-09-05 22:01:50|1015.27|1013.07|1015.15|1012.95|1015.27|1013.07|1015.15|1012.95|0
1725573720000|2024-09-05 22:02:00|1014.78|1012.58|1014.66|1012.46|1014.78|1012.58|1014.66|1012.46|0
1725573730000|2024-09-05 22:02:10|1014.53|1012.33|1013.68|1011.48|1014.53|1012.33|1013.68|1011.48|0
1725573740000|2024-09-05 22:02:20|1013.8|1011.6|1014.17|1011.97|1014.17|1011.97|1013.8|1011.6|0
1725573750000|2024-09-05 22:02:30|1014.41|1012.21|1014.17|1011.97|1014.41|1012.21|1013.92|1011.72|0
1725573760000|2024-09-05 22:02:40|1014.53|1012.33|1014.53|1012.33|1014.53|1012.33|1014.53|1012.33|0
1725573770000|2024-09-05 22:02:50|1014.29|1012.09|1014.17|1011.97|1014.29|1012.09|1014.17|1011.97|0
1725573780000|2024-09-05 22:03:00|1014.04|1011.84|1014.17|1011.97|1014.17|1011.97|1013.68|1011.48|0
1725573790000|2024-09-05 22:03:10|1014.41|1012.21|1014.66|1012.46|1014.91|1012.71|1014.41|1012.21|0
1725573800000|2024-09-05 22:03:20|1014.78|1012.58|1014.78|1012.58|1014.78|1012.58|1014.78|1012.58|0
1725573810000|2024-09-05 22:03:30|1014.66|1012.46|1015.15|1012.95|1015.15|1012.95|1014.66|1012.46|0
1725573820000|2024-09-05 22:03:40|1015.4|1013.2|1015.15|1012.95|1015.4|1013.2|1015.15|1012.95|0
1725573840000|2024-09-05 22:04:00|1015.27|1013.07|1015.15|1012.95|1015.27|1013.07|1015.15|1012.95|0
1725573850000|2024-09-05 22:04:10|1015.27|1013.07|1015.27|1013.07|1015.27|1013.07|1015.27|1013.07|0
1725573860000|2024-09-05 22:04:20|1015.15|1012.95|1014.9|1012.7|1015.15|1012.95|1014.9|1012.7|0
1725573870000|2024-09-05 22:04:30|1014.78|1012.58|1014.78|1012.58|1014.78|1012.58|1014.78|1012.58|0
1725573880000|2024-09-05 22:04:40|1014.66|1012.46|1014.78|1012.58|1014.78|1012.58|1014.66|1012.46|0
1725573900000|2024-09-05 22:05:00|1015.02|1012.82|1015.15|1012.95|1015.15|1012.95|1015.02|1012.82|0
1725573910000|2024-09-05 22:05:10|1014.9|1012.7|1015.02|1012.82|1015.02|1012.82|1014.66|1012.46|0
1725573920000|2024-09-05 22:05:20|1015.15|1012.95|1015.27|1013.07|1015.27|1013.07|1015.15|1012.95|0
1725573930000|2024-09-05 22:05:30|1015.4|1013.2|1015.4|1013.2|1015.4|1013.2|1015.4|1013.2|0
1725573940000|2024-09-05 22:05:40|1015.15|1012.95|1015.39|1013.19|1015.39|1013.19|1015.15|1012.95|0
1725573960000|2024-09-05 22:06:00|1015.15|1012.95|1015.15|1012.95|1015.15|1012.95|1015.15|1012.95|0
1725573970000|2024-09-05 22:06:10|1015.39|1013.19|1015.39|1013.19|1015.39|1013.19|1015.39|1013.19|0
1725573980000|2024-09-05 22:06:20|1015.27|1013.07|1015.39|1013.19|1015.39|1013.19|1015.15|1012.95|0
1725573990000|2024-09-05 22:06:30|1015.15|1012.95|1015.15|1012.95|1015.15|1012.95|1015.15|1012.95|0
1725574000000|2024-09-05 22:06:40|1015.02|1012.82|1014.78|1012.58|1015.02|1012.82|1014.78|1012.58|0
1725574010000|2024-09-05 22:06:50|1014.41|1012.21|1014.78|1012.58|1014.78|1012.58|1014.41|1012.21|0
1725574020000|2024-09-05 22:07:00|1014.66|1012.46|1014.17|1011.97|1014.66|1012.46|1014.17|1011.97|0
1725574030000|2024-09-05 22:07:10|1014.41|1012.21|1014.41|1012.21|1014.41|1012.21|1014.41|1012.21|0
1725574040000|2024-09-05 22:07:20|1014.17|1011.97|1014.17|1011.97|1014.17|1011.97|1014.17|1011.97|0
1725574050000|2024-09-05 22:07:30|1014.41|1012.21|1014.66|1012.46|1014.66|1012.46|1014.41|1012.21|0
1725574060000|2024-09-05 22:07:40|1014.41|1012.21|1014.41|1012.21|1014.41|1012.21|1014.41|1012.21|0
1725574070000|2024-09-05 22:07:50|1014.17|1011.97|1014.17|1011.97|1014.17|1011.97|1014.17|1011.97|0
1725574080000|2024-09-05 22:08:00|1013.92|1011.72|1013.92|1011.72|1013.92|1011.72|1013.92|1011.72|0
1725574090000|2024-09-05 22:08:10|1014.17|1011.97|1014.17|1011.97|1014.17|1011.97|1014.17|1011.97|0
1725574100000|2024-09-05 22:08:20|1014.04|1011.84|1013.06|1010.86|1014.04|1011.84|1013.06|1010.86|0
1725574110000|2024-09-05 22:08:30|1012.94|1010.74|1013.19|1010.99|1013.19|1010.99|1012.94|1010.74|0
1725574120000|2024-09-05 22:08:40|1012.94|1010.74|1012.94|1010.74|1012.94|1010.74|1012.94|1010.74|0
1725574130000|2024-09-05 22:08:50|1013.3|1011.1|1013.19|1010.99|1013.3|1011.1|1013.19|1010.99|0
1725574140000|2024-09-05 22:09:00|1012.94|1010.74|1013.19|1010.99|1013.19|1010.99|1012.94|1010.74|0
1725574150000|2024-09-05 22:09:10|1012.94|1010.74|1013.19|1010.99|1013.19|1010.99|1012.94|1010.74|0
1725574160000|2024-09-05 22:09:20|1013.43|1011.23|1013.43|1011.23|1013.43|1011.23|1013.43|1011.23|0
1725574170000|2024-09-05 22:09:30|1013.19|1010.99|1013.19|1010.99|1013.19|1010.99|1013.19|1010.99|0
1725574180000|2024-09-05 22:09:40|1012.94|1010.74|1013.06|1010.86|1013.06|1010.86|1012.94|1010.74|0
1725574190000|2024-09-05 22:09:50|1013.19|1010.99|1013.19|1010.99|1013.19|1010.99|1013.19|1010.99|0
1725574200000|2024-09-05 22:10:00|1013.43|1011.23|1013.43|1011.23|1013.43|1011.23|1013.43|1011.23|0
1725574210000|2024-09-05 22:10:10|1013.19|1010.99|1012.69|1010.49|1013.19|1010.99|1012.69|1010.49|0
1725574220000|2024-09-05 22:10:20|1012.81|1010.61|1012.81|1010.61|1012.81|1010.61|1012.81|1010.61|0
1725574230000|2024-09-05 22:10:30|1012.69|1010.49|1012.69|1010.49|1012.69|1010.49|1012.57|1010.37|0
1725574240000|2024-09-05 22:10:40|1012.2|1010|1011.96|1009.76|1012.2|1010|1011.96|1009.76|0
1725574250000|2024-09-05 22:10:50|1012.08|1009.88|1011.96|1009.76|1012.08|1009.88|1011.96|1009.76|0
1725574260000|2024-09-05 22:11:00|1012.2|1010|1012.2|1010|1012.45|1010.25|1012.2|1010|0
1725574270000|2024-09-05 22:11:10|1012.45|1010.25|1012.32|1010.12|1012.45|1010.25|1012.32|1010.12|0
1725574280000|2024-09-05 22:11:20|1012.2|1010|1012.2|1010|1012.2|1010|1012.2|1010|0
1725574290000|2024-09-05 22:11:30|1012.08|1009.88|1011.96|1009.76|1012.08|1009.88|1011.96|1009.76|0
1725574300000|2024-09-05 22:11:40|1012.2|1010|1011.83|1009.63|1012.2|1010|1011.83|1009.63|0
1725574310000|2024-09-05 22:11:50|1011.71|1009.51|1011.58|1009.38|1011.71|1009.51|1011.47|1009.27|0
1725574320000|2024-09-05 22:12:00|1011.47|1009.27|1011.96|1009.76|1011.96|1009.76|1011.47|1009.27|0
1725574330000|2024-09-05 22:12:10|1012.08|1009.88|1012.2|1010|1012.2|1010|1011.96|1009.76|0
1725574340000|2024-09-05 22:12:20|1012.32|1010.12|1012.32|1010.12|1012.32|1010.12|1012.32|1010.12|0
1725574360000|2024-09-05 22:12:40|1012.2|1010|1011.71|1009.51|1012.2|1010|1011.71|1009.51|0
1725574370000|2024-09-05 22:12:50|1011.96|1009.76|1012.32|1010.12|1012.32|1010.12|1011.96|1009.76|0
1725574380000|2024-09-05 22:13:00|1012.45|1010.25|1011.96|1009.76|1012.45|1010.25|1011.96|1009.76|0
1725574390000|2024-09-05 22:13:10|1011.83|1009.63|1011.83|1009.63|1011.83|1009.63|1011.71|1009.51|0
1725574400000|2024-09-05 22:13:20|1011.71|1009.51|1011.71|1009.51|1011.71|1009.51|1011.71|1009.51|0
1725574410000|2024-09-05 22:13:30|1011.47|1009.27|1011.71|1009.51|1011.71|1009.51|1011.47|1009.27|0
1725574420000|2024-09-05 22:13:40|1011.96|1009.76|1011.83|1009.63|1011.96|1009.76|1011.83|1009.63|0
1725574430000|2024-09-05 22:13:50|1011.71|1009.51|1011.71|1009.51|1011.71|1009.51|1011.71|1009.51|0
1725574440000|2024-09-05 22:14:00|1011.83|1009.63|1011.96|1009.76|1011.96|1009.76|1011.83|1009.63|0
1725574470000|2024-09-05 22:14:30|1011.71|1009.51|1011.83|1009.63|1011.83|1009.63|1011.71|1009.51|0
1725574480000|2024-09-05 22:14:40|1011.71|1009.51|1011.96|1009.76|1011.96|1009.76|1011.71|1009.51|0
1725574490000|2024-09-05 22:14:50|1012.07|1009.87|1011.96|1009.76|1012.07|1009.87|1011.96|1009.76|0
1725574500000|2024-09-05 22:15:00|1012.2|1010|1012.07|1009.87|1012.2|1010|1012.07|1009.87|0
1725574520000|2024-09-05 22:15:20|1012.2|1010|1012.07|1009.87|1012.2|1010|1012.07|1009.87|0
1725574530000|2024-09-05 22:15:30|1011.96|1009.76|1012.07|1009.87|1012.07|1009.87|1011.96|1009.76|0
1725574540000|2024-09-05 22:15:40|1011.96|1009.76|1012.2|1010|1012.2|1010|1011.96|1009.76|0
1725574560000|2024-09-05 22:16:00|1011.96|1009.76|1011.83|1009.63|1011.96|1009.76|1011.83|1009.63|0
1725574570000|2024-09-05 22:16:10|1011.71|1009.51|1011.47|1009.27|1011.71|1009.51|1011.47|1009.27|0
1725574600000|2024-09-05 22:16:40|1011.71|1009.51|1011.47|1009.27|1011.71|1009.51|1011.47|1009.27|0
1725574610000|2024-09-05 22:16:50|1011.46|1009.26|1011.46|1009.26|1011.46|1009.26|1011.46|1009.26|0
1725574630000|2024-09-05 22:17:10|1011.09|1008.89|1010.97|1008.77|1011.09|1008.89|1010.97|1008.77|0
1725574640000|2024-09-05 22:17:20|1011.09|1008.89|1011.22|1009.02|1011.22|1009.02|1011.09|1008.89|0
1725574660000|2024-09-05 22:17:40|1011.34|1009.14|1011.34|1009.14|1011.34|1009.14|1011.34|1009.14|0
1725574670000|2024-09-05 22:17:50|1011.83|1009.63|1011.83|1009.63|1011.83|1009.63|1011.83|1009.63|0
1725574680000|2024-09-05 22:18:00|1011.96|1009.76|1011.96|1009.76|1011.96|1009.76|1011.96|1009.76|0
1725574690000|2024-09-05 22:18:10|1012.2|1010|1012.2|1010|1012.2|1010|1012.07|1009.87|0
1725574700000|2024-09-05 22:18:20|1012.45|1010.25|1012.45|1010.25|1012.45|1010.25|1012.45|1010.25|0
1725574710000|2024-09-05 22:18:30|1012.32|1010.12|1012.45|1010.25|1012.45|1010.25|1012.32|1010.12|0
1725574720000|2024-09-05 22:18:40|1012.32|1010.12|1011.83|1009.63|1012.32|1010.12|1011.83|1009.63|0
1725574730000|2024-09-05 22:18:50|1011.71|1009.51|1011.46|1009.26|1011.71|1009.51|1011.46|1009.26|0
1725574750000|2024-09-05 22:19:10|1011.58|1009.38|1011.34|1009.14|1011.58|1009.38|1011.34|1009.14|0
1725574760000|2024-09-05 22:19:20|1011.46|1009.26|1011.46|1009.26|1011.46|1009.26|1011.46|1009.26|0
1725574770000|2024-09-05 22:19:30|1011.58|1009.38|1011.58|1009.38|1011.58|1009.38|1011.58|1009.38|0
1725574780000|2024-09-05 22:19:40|1011.71|1009.51|1011.95|1009.75|1011.95|1009.75|1011.71|1009.51|0
1725574790000|2024-09-05 22:19:50|1012.2|1010|1012.44|1010.24|1012.44|1010.24|1012.2|1010|0
1725574800000|2024-09-05 22:20:00|1012.32|1010.12|1011.95|1009.75|1012.32|1010.12|1011.95|1009.75|0
1725574810000|2024-09-05 22:20:10|1011.71|1009.51|1011.46|1009.26|1011.71|1009.51|1011.46|1009.26|0
1725574820000|2024-09-05 22:20:20|1011.22|1009.02|1011.22|1009.02|1011.22|1009.02|1011.22|1009.02|0
1725574830000|2024-09-05 22:20:30|1011.34|1009.14|1011.46|1009.26|1011.46|1009.26|1011.34|1009.14|0
1725574840000|2024-09-05 22:20:40|1011.22|1009.02|1011.22|1009.02|1011.22|1009.02|1011.22|1009.02|0
1725574850000|2024-09-05 22:20:50|1011.46|1009.26|1011.22|1009.02|1011.46|1009.26|1011.22|1009.02|0
1725574860000|2024-09-05 22:21:00|1011.46|1009.26|1011.46|1009.26|1011.46|1009.26|1011.46|1009.26|0
1725574870000|2024-09-05 22:21:10|1011.58|1009.38|1011.58|1009.38|1011.58|1009.38|1011.58|1009.38|0
1725574880000|2024-09-05 22:21:20|1011.46|1009.26|1011.46|1009.26|1011.46|1009.26|1011.46|1009.26|0
1725574900000|2024-09-05 22:21:40|1011.58|1009.38|1011.46|1009.26|1011.58|1009.38|1011.46|1009.26|0
1725574920000|2024-09-05 22:22:00|1011.58|1009.38|1011.46|1009.26|1011.71|1009.51|1011.46|1009.26|0
1725574930000|2024-09-05 22:22:10|1011.22|1009.02|1010.97|1008.77|1011.22|1009.02|1010.97|1008.77|0
1725574940000|2024-09-05 22:22:20|1010.73|1008.53|1010.73|1008.53|1010.73|1008.53|1010.73|1008.53|0
1725574950000|2024-09-05 22:22:30|1010.6|1008.4|1010.73|1008.53|1010.73|1008.53|1010.6|1008.4|0
1725574970000|2024-09-05 22:22:50|1010.84|1008.64|1010.84|1008.64|1010.84|1008.64|1010.84|1008.64|0
1725574980000|2024-09-05 22:23:00|1010.73|1008.53|1010.73|1008.53|1010.84|1008.64|1010.73|1008.53|0
1725574990000|2024-09-05 22:23:10|1010.97|1008.77|1010.84|1008.64|1010.97|1008.77|1010.84|1008.64|0
1725575000000|2024-09-05 22:23:20|1010.73|1008.53|1010.73|1008.53|1010.73|1008.53|1010.73|1008.53|0
1725575020000|2024-09-05 22:23:40|1010.97|1008.77|1010.97|1008.77|1010.97|1008.77|1010.97|1008.77|0
1725575040000|2024-09-05 22:24:00|1010.84|1008.64|1010.84|1008.64|1010.84|1008.64|1010.84|1008.64|0
1725575050000|2024-09-05 22:24:10|1010.97|1008.77|1010.97|1008.77|1010.97|1008.77|1010.97|1008.77|0
1725575060000|2024-09-05 22:24:20|1010.84|1008.64|1010.73|1008.53|1010.84|1008.64|1010.73|1008.53|0
1725575100000|2024-09-05 22:25:00|1010.48|1008.28|1010.24|1008.04|1010.48|1008.28|1010.24|1008.04|0
1725575110000|2024-09-05 22:25:10|1010.11|1007.91|1009.99|1007.79|1010.11|1007.91|1009.99|1007.79|0
1725575120000|2024-09-05 22:25:20|1009.01|1006.81|1009.01|1006.81|1009.01|1006.81|1009.01|1006.81|0
1725575130000|2024-09-05 22:25:30|1009.25|1007.05|1009.13|1006.93|1009.25|1007.05|1009.13|1006.93|0
1725575140000|2024-09-05 22:25:40|1009.25|1007.05|1009.01|1006.81|1009.37|1007.17|1009.01|1006.81|0
1725575150000|2024-09-05 22:25:50|1008.76|1006.56|1009.01|1006.81|1009.01|1006.81|1008.76|1006.56|0
1725575160000|2024-09-05 22:26:00|1009.25|1007.05|1009.25|1007.05|1009.37|1007.17|1009.25|1007.05|0
1725575170000|2024-09-05 22:26:10|1009.5|1007.3|1009.25|1007.05|1009.5|1007.3|1009.25|1007.05|0
1725575190000|2024-09-05 22:26:30|1009.37|1007.17|1009.37|1007.17|1009.37|1007.17|1009.37|1007.17|0
1725575200000|2024-09-05 22:26:40|1009.25|1007.05|1009.25|1007.05|1009.25|1007.05|1009.25|1007.05|0
1725575220000|2024-09-05 22:27:00|1009.13|1006.93|1009.01|1006.81|1009.13|1006.93|1009.01|1006.81|0
1725575230000|2024-09-05 22:27:10|1008.76|1006.56|1008.64|1006.44|1008.76|1006.56|1008.64|1006.44|0
1725575240000|2024-09-05 22:27:20|1008.76|1006.56|1009.13|1006.93|1009.13|1006.93|1008.76|1006.56|0
1725575250000|2024-09-05 22:27:30|1009.01|1006.81|1009.25|1007.05|1009.25|1007.05|1009.01|1006.81|0
1725575260000|2024-09-05 22:27:40|1009.5|1007.3|1009.5|1007.3|1009.5|1007.3|1009.5|1007.3|0
1725575290000|2024-09-05 22:28:10|1009.62|1007.42|1010.11|1007.91|1010.11|1007.91|1009.62|1007.42|0
1725575300000|2024-09-05 22:28:20|1009.99|1007.79|1009.99|1007.79|1010.11|1007.91|1009.99|1007.79|0
1725575310000|2024-09-05 22:28:30|1009.74|1007.54|1009.74|1007.54|1009.74|1007.54|1009.74|1007.54|0
1725575330000|2024-09-05 22:28:50|1009.62|1007.42|1009.74|1007.54|1009.74|1007.54|1009.62|1007.42|0
1725575340000|2024-09-05 22:29:00|1009.5|1007.3|1009.5|1007.3|1009.5|1007.3|1009.5|1007.3|0
1725575350000|2024-09-05 22:29:10|1009.74|1007.54|1009.99|1007.79|1009.99|1007.79|1009.74|1007.54|0
1725575390000|2024-09-05 22:29:50|1010.11|1007.91|1009.99|1007.79|1010.11|1007.91|1009.99|1007.79|0
1725575400000|2024-09-05 22:30:00|1010.11|1007.91|1010.97|1008.77|1011.21|1009.01|1010.11|1007.91|0
1725575410000|2024-09-05 22:30:10|1010.72|1008.52|1010.48|1008.28|1010.72|1008.52|1010.23|1008.03|0
1725575430000|2024-09-05 22:30:30|1010.6|1008.4|1010.72|1008.52|1010.72|1008.52|1010.48|1008.28|0
1725575440000|2024-09-05 22:30:40|1010.48|1008.28|1010.48|1008.28|1010.48|1008.28|1010.48|1008.28|0
1725575450000|2024-09-05 22:30:50|1010.6|1008.4|1010.72|1008.52|1010.72|1008.52|1010.48|1008.28|0
1725575460000|2024-09-05 22:31:00|1010.97|1008.77|1010.97|1008.77|1011.21|1009.01|1010.97|1008.77|0
1725575470000|2024-09-05 22:31:10|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|0
1725575480000|2024-09-05 22:31:20|1010.6|1008.4|1010.72|1008.52|1010.72|1008.52|1010.6|1008.4|0
1725575490000|2024-09-05 22:31:30|1010.35|1008.15|1010.35|1008.15|1010.48|1008.28|1010.35|1008.15|0
1725575500000|2024-09-05 22:31:40|1010.23|1008.03|1010.35|1008.15|1010.35|1008.15|1010.23|1008.03|0
1725575510000|2024-09-05 22:31:50|1010.23|1008.03|1010.23|1008.03|1010.35|1008.15|1010.23|1008.03|0
1725575520000|2024-09-05 22:32:00|1009.99|1007.79|1009.99|1007.79|1009.99|1007.79|1009.99|1007.79|0
1725575530000|2024-09-05 22:32:10|1010.23|1008.03|1009.74|1007.54|1010.23|1008.03|1009.74|1007.54|0
1725575540000|2024-09-05 22:32:20|1009.86|1007.66|1009.74|1007.54|1009.86|1007.66|1009.74|1007.54|0
1725575550000|2024-09-05 22:32:30|1009.86|1007.66|1010.23|1008.03|1010.23|1008.03|1009.86|1007.66|0
1725575570000|2024-09-05 22:32:50|1010.35|1008.15|1010.23|1008.03|1010.48|1008.28|1010.23|1008.03|0
1725575580000|2024-09-05 22:33:00|1010.35|1008.15|1010.72|1008.52|1010.72|1008.52|1010.35|1008.15|0
1725575590000|2024-09-05 22:33:10|1010.97|1008.77|1011.21|1009.01|1011.21|1009.01|1010.97|1008.77|0
1725575600000|2024-09-05 22:33:20|1010.97|1008.77|1010.97|1008.77|1010.97|1008.77|1010.97|1008.77|0
1725575620000|2024-09-05 22:33:40|1011.21|1009.01|1011.21|1009.01|1011.21|1009.01|1011.21|1009.01|0
1725575630000|2024-09-05 22:33:50|1010.97|1008.77|1010.97|1008.77|1010.97|1008.77|1010.97|1008.77|0
1725575640000|2024-09-05 22:34:00|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|0
1725575650000|2024-09-05 22:34:10|1010.84|1008.64|1010.84|1008.64|1010.84|1008.64|1010.84|1008.64|0
1725575660000|2024-09-05 22:34:20|1010.97|1008.77|1010.97|1008.77|1010.97|1008.77|1010.97|1008.77|0
1725575680000|2024-09-05 22:34:40|1011.7|1009.5|1011.46|1009.26|1011.7|1009.5|1011.46|1009.26|0
1725575690000|2024-09-05 22:34:50|1011.33|1009.13|1011.33|1009.13|1011.33|1009.13|1011.33|1009.13|0
1725575700000|2024-09-05 22:35:00|1011.46|1009.26|1011.7|1009.5|1011.7|1009.5|1011.46|1009.26|0
1725575710000|2024-09-05 22:35:10|1011.95|1009.75|1011.21|1009.01|1011.95|1009.75|1011.21|1009.01|0
1725575720000|2024-09-05 22:35:20|1010.97|1008.77|1011.46|1009.26|1011.46|1009.26|1010.97|1008.77|0
1725575740000|2024-09-05 22:35:40|1011.33|1009.13|1010.48|1008.28|1011.33|1009.13|1010.48|1008.28|0
1725575750000|2024-09-05 22:35:50|1010.35|1008.15|1010.23|1008.03|1010.35|1008.15|1009.86|1007.66|0
1725575760000|2024-09-05 22:36:00|1009.99|1007.79|1009.74|1007.54|1009.99|1007.79|1009.49|1007.29|0
1725575770000|2024-09-05 22:36:10|1009.98|1007.78|1010.23|1008.03|1010.23|1008.03|1009.98|1007.78|0
1725575780000|2024-09-05 22:36:20|1009.98|1007.78|1009.98|1007.78|1009.98|1007.78|1009.98|1007.78|0
1725575790000|2024-09-05 22:36:30|1010.1|1007.9|1010.48|1008.28|1010.48|1008.28|1009.98|1007.78|0
1725575800000|2024-09-05 22:36:40|1010.59|1008.39|1010.59|1008.39|1010.72|1008.52|1010.59|1008.39|0
1725575810000|2024-09-05 22:36:50|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|0
1725575820000|2024-09-05 22:37:00|1010.48|1008.28|1010.23|1008.03|1010.48|1008.28|1010.23|1008.03|0
1725575830000|2024-09-05 22:37:10|1010.48|1008.28|1010.48|1008.28|1010.72|1008.52|1010.48|1008.28|0
1725575840000|2024-09-05 22:37:20|1010.35|1008.15|1010.47|1008.27|1010.48|1008.28|1010.35|1008.15|0
1725575850000|2024-09-05 22:37:30|1010.23|1008.03|1010.72|1008.52|1010.72|1008.52|1010.23|1008.03|0
1725575860000|2024-09-05 22:37:40|1010.59|1008.39|1010.59|1008.39|1010.59|1008.39|1010.59|1008.39|0
1725575870000|2024-09-05 22:37:50|1010.72|1008.52|1010.35|1008.15|1010.72|1008.52|1010.35|1008.15|0
1725575880000|2024-09-05 22:38:00|1010.47|1008.27|1010.47|1008.27|1010.47|1008.27|1010.47|1008.27|0
1725575890000|2024-09-05 22:38:10|1010.35|1008.15|1010.1|1007.9|1010.35|1008.15|1010.1|1007.9|0
1725575900000|2024-09-05 22:38:20|1010.23|1008.03|1010.1|1007.9|1010.23|1008.03|1009.98|1007.78|0
1725575920000|2024-09-05 22:38:40|1010.35|1008.15|1010.84|1008.64|1010.84|1008.64|1010.35|1008.15|0
1725575930000|2024-09-05 22:38:50|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|0
1725575940000|2024-09-05 22:39:00|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|0
1725575950000|2024-09-05 22:39:10|1011.08|1008.88|1011.08|1008.88|1011.08|1008.88|1011.08|1008.88|0
1725575960000|2024-09-05 22:39:20|1010.96|1008.76|1011.21|1009.01|1011.21|1009.01|1010.96|1008.76|0
1725575980000|2024-09-05 22:39:40|1011.46|1009.26|1011.21|1009.01|1011.46|1009.26|1011.21|1009.01|0
1725575990000|2024-09-05 22:39:50|1011.08|1008.88|1011.08|1008.88|1011.08|1008.88|1011.08|1008.88|0
1725576000000|2024-09-05 22:40:00|1011.21|1009.01|1011.21|1009.01|1011.21|1009.01|1011.21|1009.01|0
1725576020000|2024-09-05 22:40:20|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|0
1725576030000|2024-09-05 22:40:30|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|0
1725576040000|2024-09-05 22:40:40|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|0
1725576050000|2024-09-05 22:40:50|1011.08|1008.88|1011.08|1008.88|1011.08|1008.88|1011.08|1008.88|0
1725576060000|2024-09-05 22:41:00|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|0
1725576070000|2024-09-05 22:41:10|1010.72|1008.52|1010.84|1008.64|1010.84|1008.64|1010.72|1008.52|0
1725576080000|2024-09-05 22:41:20|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|1010.84|1008.64|0
1725576100000|2024-09-05 22:41:40|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|0
1725576110000|2024-09-05 22:41:50|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|0
1725576120000|2024-09-05 22:42:00|1011.08|1008.88|1011.21|1009.01|1011.21|1009.01|1011.08|1008.88|0
1725576140000|2024-09-05 22:42:20|1011.08|1008.88|1010.96|1008.76|1011.08|1008.88|1010.96|1008.76|0
1725576180000|2024-09-05 22:43:00|1011.08|1008.88|1011.21|1009.01|1011.21|1009.01|1011.08|1008.88|0
1725576220000|2024-09-05 22:43:40|1011.08|1008.88|1010.96|1008.76|1011.08|1008.88|1010.96|1008.76|0
1725576230000|2024-09-05 22:43:50|1011.08|1008.88|1011.45|1009.25|1011.45|1009.25|1011.08|1008.88|0
1725576240000|2024-09-05 22:44:00|1011.33|1009.13|1011.45|1009.25|1011.45|1009.25|1011.33|1009.13|0
1725576260000|2024-09-05 22:44:20|1011.21|1009.01|1010.96|1008.76|1011.21|1009.01|1010.96|1008.76|0
1725576270000|2024-09-05 22:44:30|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|1010.72|1008.52|0
1725576280000|2024-09-05 22:44:40|1010.83|1008.63|1011.08|1008.88|1011.08|1008.88|1010.72|1008.52|0
1725576290000|2024-09-05 22:44:50|1011.21|1009.01|1011.45|1009.25|1011.45|1009.25|1011.21|1009.01|0
1725576300000|2024-09-05 22:45:00|1011.57|1009.37|1011.57|1009.37|1011.57|1009.37|1011.57|1009.37|0
1725576310000|2024-09-05 22:45:10|1011.7|1009.5|1011.7|1009.5|1011.7|1009.5|1011.7|1009.5|0
1725576320000|2024-09-05 22:45:20|1011.45|1009.25|1011.45|1009.25|1011.45|1009.25|1011.45|1009.25|0
1725576340000|2024-09-05 22:45:40|1011.7|1009.5|1011.57|1009.37|1011.7|1009.5|1011.57|1009.37|0
1725576360000|2024-09-05 22:46:00|1011.7|1009.5|1011.7|1009.5|1011.7|1009.5|1011.7|1009.5|0
1725576390000|2024-09-05 22:46:30|1011.57|1009.37|1011.45|1009.25|1011.57|1009.37|1011.45|1009.25|0
1725576410000|2024-09-05 22:46:50|1011.21|1009.01|1011.21|1009.01|1011.21|1009.01|1011.21|1009.01|0
1725576430000|2024-09-05 22:47:10|1010.96|1008.76|1010.72|1008.52|1010.96|1008.76|1010.72|1008.52|0
1725576440000|2024-09-05 22:47:20|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|1010.96|1008.76|0
1725576500000|2024-09-05 22:48:20|1011.21|1009.01|1011.32|1009.12|1011.32|1009.12|1011.21|1009.01|0
1725576510000|2024-09-05 22:48:30|1011.45|1009.25|1011.21|1009.01|1011.45|1009.25|1011.21|1009.01|0
1725576540000|2024-09-05 22:49:00|1011.45|1009.25|1011.45|1009.25|1011.45|1009.25|1011.45|1009.25|0
1725576560000|2024-09-05 22:49:20|1011.21|1009.01|1011.21|1009.01|1011.21|1009.01|1011.21|1009.01|0
1725576570000|2024-09-05 22:49:30|1010.96|1008.76|1011.08|1008.88|1011.08|1008.88|1010.96|1008.76|0
1725576590000|2024-09-05 22:49:50|1011.21|1009.01|1011.21|1009.01|1011.21|1009.01|1011.21|1009.01|0
1725576600000|2024-09-05 22:50:00|1011.45|1009.25|1011.45|1009.25|1011.45|1009.25|1011.45|1009.25|0
1725576610000|2024-09-05 22:50:10|1011.7|1009.5|1011.21|1009.01|1011.81|1009.61|1011.21|1009.01|0
1725576620000|2024-09-05 22:50:20|1011.45|1009.25|1011.45|1009.25|1011.45|1009.25|1011.45|1009.25|0
1725576630000|2024-09-05 22:50:30|1011.7|1009.5|1011.7|1009.5|1011.7|1009.5|1011.7|1009.5|0
1725576640000|2024-09-05 22:50:40|1011.81|1009.61|1011.7|1009.5|1011.81|1009.61|1011.7|1009.5|0
1725576650000|2024-09-05 22:50:50|1011.45|1009.25|1011.45|1009.25|1011.45|1009.25|1011.45|1009.25|0
1725576720000|2024-09-05 22:52:00|1011.32|1009.12|1011.45|1009.25|1011.45|1009.25|1011.32|1009.12|0
1725576730000|2024-09-05 22:52:10|1011.7|1009.5|1011.94|1009.74|1011.94|1009.74|1011.7|1009.5|0
1725576740000|2024-09-05 22:52:20|1011.81|1009.61|1012.19|1009.99|1012.19|1009.99|1011.81|1009.61|0
1725576750000|2024-09-05 22:52:30|1012.68|1010.48|1012.68|1010.48|1012.68|1010.48|1012.68|1010.48|0
1725576760000|2024-09-05 22:52:40|1012.43|1010.23|1012.19|1009.99|1012.43|1010.23|1012.19|1009.99|0
1725576770000|2024-09-05 22:52:50|1012.43|1010.23|1012.68|1010.48|1012.68|1010.48|1012.3|1010.1|0
1725576790000|2024-09-05 22:53:10|1012.92|1010.72|1012.92|1010.72|1012.92|1010.72|1012.92|1010.72|0
1725576800000|2024-09-05 22:53:20|1012.68|1010.48|1012.68|1010.48|1012.68|1010.48|1012.68|1010.48|0
1725576810000|2024-09-05 22:53:30|1012.55|1010.35|1012.43|1010.23|1012.55|1010.35|1012.43|1010.23|0
1725576830000|2024-09-05 22:53:50|1012.55|1010.35|1012.68|1010.48|1012.68|1010.48|1012.55|1010.35|0
1725576840000|2024-09-05 22:54:00|1012.55|1010.35|1012.68|1010.48|1012.68|1010.48|1012.55|1010.35|0
1725576850000|2024-09-05 22:54:10|1012.43|1010.23|1012.55|1010.35|1012.55|1010.35|1012.43|1010.23|0
1725576860000|2024-09-05 22:54:20|1012.68|1010.48|1012.55|1010.35|1012.68|1010.48|1012.55|1010.35|0
1725576870000|2024-09-05 22:54:30|1012.68|1010.48|1012.55|1010.35|1012.68|1010.48|1012.55|1010.35|0
1725576890000|2024-09-05 22:54:50|1012.68|1010.48|1012.43|1010.23|1012.68|1010.48|1012.43|1010.23|0
1725576900000|2024-09-05 22:55:00|1012.55|1010.35|1012.55|1010.35|1012.55|1010.35|1012.55|1010.35|0
1725576910000|2024-09-05 22:55:10|1012.68|1010.48|1012.68|1010.48|1012.68|1010.48|1012.68|1010.48|0
1725576930000|2024-09-05 22:55:30|1012.43|1010.23|1012.43|1010.23|1012.43|1010.23|1012.43|1010.23|0
1725576940000|2024-09-05 22:55:40|1012.55|1010.35|1012.43|1010.23|1012.55|1010.35|1012.43|1010.23|0
1725576950000|2024-09-05 22:55:50|1012.55|1010.35|1012.67|1010.47|1012.67|1010.47|1012.55|1010.35|0
1725576970000|2024-09-05 22:56:10|1012.79|1010.59|1012.79|1010.59|1012.79|1010.59|1012.79|1010.59|0
1725576980000|2024-09-05 22:56:20|1012.67|1010.47|1012.79|1010.59|1012.79|1010.59|1012.67|1010.47|0
1725576990000|2024-09-05 22:56:30|1012.67|1010.47|1012.92|1010.72|1012.92|1010.72|1012.67|1010.47|0
1725577000000|2024-09-05 22:56:40|1013.17|1010.97|1012.92|1010.72|1013.17|1010.97|1012.92|1010.72|0
1725577010000|2024-09-05 22:56:50|1013.17|1010.97|1013.17|1010.97|1013.17|1010.97|1013.04|1010.84|0
1725577020000|2024-09-05 22:57:00|1013.04|1010.84|1013.41|1011.21|1013.41|1011.21|1013.04|1010.84|0
1725577030000|2024-09-05 22:57:10|1013.17|1010.97|1013.41|1011.21|1013.41|1011.21|1013.17|1010.97|0
1725577040000|2024-09-05 22:57:20|1013.16|1010.96|1013.16|1010.96|1013.16|1010.96|1012.92|1010.72|0
1725577050000|2024-09-05 22:57:30|1013.04|1010.84|1012.92|1010.72|1013.04|1010.84|1012.92|1010.72|0
1725577060000|2024-09-05 22:57:40|1013.16|1010.96|1013.16|1010.96|1013.16|1010.96|1013.16|1010.96|0
1725577070000|2024-09-05 22:57:50|1013.04|1010.84|1012.67|1010.47|1013.04|1010.84|1012.67|1010.47|0
1725577090000|2024-09-05 22:58:10|1012.79|1010.59|1012.67|1010.47|1012.79|1010.59|1012.67|1010.47|0
1725577110000|2024-09-05 22:58:30|1012.55|1010.35|1012.67|1010.47|1012.67|1010.47|1012.55|1010.35|0
1725577140000|2024-09-05 22:59:00|1012.43|1010.23|1012.43|1010.23|1012.43|1010.23|1012.43|1010.23|0
1725577170000|2024-09-05 22:59:30|1012.67|1010.47|1012.67|1010.47|1012.67|1010.47|1012.67|1010.47|0
1725577180000|2024-09-05 22:59:40|1012.43|1010.23|1012.55|1010.35|1012.55|1010.35|1012.43|1010.23|0
1725577190000|2024-09-05 22:59:50|1012.43|1010.23|1012.67|1010.47|1012.67|1010.47|1012.43|1010.23|0
1725577200000|2024-09-05 23:00:00|1013.04|1010.84|1012.92|1010.72|1013.04|1010.84|1012.92|1010.72|0
1725577210000|2024-09-05 23:00:10|1012.43|1010.23|1012.43|1010.23|1012.43|1010.23|1012.43|1010.23|0
1725577220000|2024-09-05 23:00:20|1012.67|1010.47|1012.67|1010.47|1012.67|1010.47|1012.67|1010.47|0
1725577250000|2024-09-05 23:00:50|1012.43|1010.23|1012.18|1009.98|1012.43|1010.23|1012.18|1009.98|0
1725577260000|2024-09-05 23:01:00|1011.69|1009.49|1011.81|1009.61|1011.94|1009.74|1011.69|1009.49|0
1725577270000|2024-09-05 23:01:10|1012.05|1009.85|1011.94|1009.74|1012.05|1009.85|1011.94|1009.74|0
1725577280000|2024-09-05 23:01:20|1012.05|1009.85|1011.94|1009.74|1012.05|1009.85|1011.94|1009.74|0
1725577300000|2024-09-05 23:01:40|1012.05|1009.85|1012.05|1009.85|1012.05|1009.85|1011.94|1009.74|0
1725577310000|2024-09-05 23:01:50|1011.94|1009.74|1011.94|1009.74|1012.05|1009.85|1011.94|1009.74|0
1725577350000|2024-09-05 23:02:30|1011.81|1009.61|1011.94|1009.74|1011.94|1009.74|1011.81|1009.61|0
1725577360000|2024-09-05 23:02:40|1011.81|1009.61|1011.81|1009.61|1011.81|1009.61|1011.81|1009.61|0
1725577370000|2024-09-05 23:02:50|1011.69|1009.49|1011.2|1009|1011.69|1009.49|1011.2|1009|0
1725577380000|2024-09-05 23:03:00|1011.45|1009.25|1011.69|1009.49|1011.69|1009.49|1011.45|1009.25|0
1725577390000|2024-09-05 23:03:10|1011.94|1009.74|1011.69|1009.49|1011.94|1009.74|1011.69|1009.49|0
1725577400000|2024-09-05 23:03:20|1011.81|1009.61|1011.94|1009.74|1011.94|1009.74|1011.81|1009.61|0
1725577410000|2024-09-05 23:03:30|1012.18|1009.98|1011.94|1009.74|1012.18|1009.98|1011.94|1009.74|0
1725577420000|2024-09-05 23:03:40|1012.05|1009.85|1012.18|1009.98|1012.18|1009.98|1011.94|1009.74|0
1725577430000|2024-09-05 23:03:50|1012.05|1009.85|1011.44|1009.24|1012.05|1009.85|1011.44|1009.24|0
1725577450000|2024-09-05 23:04:10|1011.69|1009.49|1011.94|1009.74|1011.94|1009.74|1011.69|1009.49|0
1725577480000|2024-09-05 23:04:40|1012.05|1009.85|1012.05|1009.85|1012.18|1009.98|1012.05|1009.85|0
1725577490000|2024-09-05 23:04:50|1011.94|1009.74|1011.94|1009.74|1011.94|1009.74|1011.94|1009.74|0
1725577500000|2024-09-05 23:05:00|1011.93|1009.73|1012.18|1009.98|1012.18|1009.98|1011.93|1009.73|0
1725577510000|2024-09-05 23:05:10|1012.05|1009.85|1012.18|1009.98|1012.18|1009.98|1012.05|1009.85|0
1725577530000|2024-09-05 23:05:30|1012.05|1009.85|1012.05|1009.85|1012.18|1009.98|1011.93|1009.73|0
1725577540000|2024-09-05 23:05:40|1011.93|1009.73|1011.93|1009.73|1011.93|1009.73|1011.93|1009.73|0
1725577590000|2024-09-05 23:06:30|1011.69|1009.49|1011.69|1009.49|1011.69|1009.49|1011.69|1009.49|0
1725577600000|2024-09-05 23:06:40|1011.44|1009.24|1011.44|1009.24|1011.44|1009.24|1011.44|1009.24|0
1725577630000|2024-09-05 23:07:10|1011.56|1009.36|1011.44|1009.24|1011.56|1009.36|1011.44|1009.24|0
1725577640000|2024-09-05 23:07:20|1011.69|1009.49|1011.44|1009.24|1011.69|1009.49|1011.44|1009.24|0
1725577650000|2024-09-05 23:07:30|1011.56|1009.36|1011.69|1009.49|1011.69|1009.49|1011.56|1009.36|0
1725577660000|2024-09-05 23:07:40|1011.44|1009.24|1011.44|1009.24|1011.44|1009.24|1011.44|1009.24|0
1725577670000|2024-09-05 23:07:50|1011.2|1009|1011.2|1009|1011.2|1009|1011.2|1009|0
1725577680000|2024-09-05 23:08:00|1011.32|1009.12|1011.44|1009.24|1011.44|1009.24|1011.32|1009.12|0
1725577720000|2024-09-05 23:08:40|1011.2|1009|1011.2|1009|1011.2|1009|1011.2|1009|0
1725577730000|2024-09-05 23:08:50|1010.95|1008.75|1010.95|1008.75|1010.95|1008.75|1010.95|1008.75|0
1725577760000|2024-09-05 23:09:20|1010.82|1008.62|1010.82|1008.62|1010.82|1008.62|1010.82|1008.62|0
1725577770000|2024-09-05 23:09:30|1010.95|1008.75|1010.82|1008.62|1010.95|1008.75|1010.82|1008.62|0
1725577780000|2024-09-05 23:09:40|1010.95|1008.75|1010.95|1008.75|1010.95|1008.75|1010.95|1008.75|0
1725577790000|2024-09-05 23:09:50|1010.82|1008.62|1010.22|1008.02|1010.82|1008.62|1010.22|1008.02|0
1725577800000|2024-09-05 23:10:00|1009.97|1007.77|1009.97|1007.77|1009.97|1007.77|1009.84|1007.64|0
1725577840000|2024-09-05 23:10:40|1009.72|1007.52|1009.72|1007.52|1009.72|1007.52|1009.72|1007.52|0
1725577850000|2024-09-05 23:10:50|1009.6|1007.4|1009.48|1007.28|1009.6|1007.4|1009.48|1007.28|0
1725577870000|2024-09-05 23:11:10|1009.6|1007.4|1009.48|1007.28|1009.6|1007.4|1009.48|1007.28|0
1725577880000|2024-09-05 23:11:20|1009.72|1007.52|1009.48|1007.28|1009.72|1007.52|1009.48|1007.28|0
1725577890000|2024-09-05 23:11:30|1009.23|1007.03|1009.23|1007.03|1009.23|1007.03|1009.23|1007.03|0
1725577900000|2024-09-05 23:11:40|1009.48|1007.28|1009.23|1007.03|1009.48|1007.28|1009.23|1007.03|0
1725577920000|2024-09-05 23:12:00|1009.11|1006.91|1009.23|1007.03|1009.23|1007.03|1009.11|1006.91|0
1725577930000|2024-09-05 23:12:10|1009.11|1006.91|1009.23|1007.03|1009.23|1007.03|1009.11|1006.91|0
1725577940000|2024-09-05 23:12:20|1009.48|1007.28|1009.35|1007.15|1009.48|1007.28|1009.23|1007.03|0
1725577950000|2024-09-05 23:12:30|1009.48|1007.28|1009.48|1007.28|1009.48|1007.28|1009.35|1007.15|0
1725577960000|2024-09-05 23:12:40|1009.97|1007.77|1009.97|1007.77|1009.97|1007.77|1009.97|1007.77|0
1725577980000|2024-09-05 23:13:00|1009.72|1007.52|1009.97|1007.77|1009.97|1007.77|1009.72|1007.52|0
1725577990000|2024-09-05 23:13:10|1010.09|1007.89|1009.97|1007.77|1010.09|1007.89|1009.97|1007.77|0
1725578020000|2024-09-05 23:13:40|1010.21|1008.01|1010.21|1008.01|1010.21|1008.01|1010.21|1008.01|0
1725578040000|2024-09-05 23:14:00|1010.46|1008.26|1010.7|1008.5|1010.7|1008.5|1010.46|1008.26|0
1725578050000|2024-09-05 23:14:10|1010.58|1008.38|1010.58|1008.38|1010.58|1008.38|1010.46|1008.26|0
1725578060000|2024-09-05 23:14:20|1010.7|1008.5|1010.46|1008.26|1010.7|1008.5|1010.46|1008.26|0
1725578070000|2024-09-05 23:14:30|1010.7|1008.5|1010.7|1008.5|1010.7|1008.5|1010.7|1008.5|0
1725578080000|2024-09-05 23:14:40|1010.58|1008.38|1010.7|1008.5|1010.7|1008.5|1010.58|1008.38|0
1725578110000|2024-09-05 23:15:10|1010.58|1008.38|1010.58|1008.38|1010.58|1008.38|1010.58|1008.38|0
1725578120000|2024-09-05 23:15:20|1010.7|1008.5|1009.97|1007.77|1010.7|1008.5|1009.97|1007.77|0
1725578130000|2024-09-05 23:15:30|1009.84|1007.64|1009.72|1007.52|1009.84|1007.64|1009.72|1007.52|0
1725578140000|2024-09-05 23:15:40|1009.6|1007.4|1009.72|1007.52|1009.72|1007.52|1009.48|1007.28|0
1725578150000|2024-09-05 23:15:50|1009.6|1007.4|1009.59|1007.39|1009.6|1007.4|1009.59|1007.39|0
1725578160000|2024-09-05 23:16:00|1009.48|1007.28|1009.48|1007.28|1009.48|1007.28|1009.48|1007.28|0
1725578170000|2024-09-05 23:16:10|1009.59|1007.39|1009.72|1007.52|1009.72|1007.52|1009.59|1007.39|0
1725578200000|2024-09-05 23:16:40|1009.59|1007.39|1009.59|1007.39|1009.59|1007.39|1009.59|1007.39|0
1725578210000|2024-09-05 23:16:50|1009.72|1007.52|1009.72|1007.52|1009.72|1007.52|1009.72|1007.52|0
1725578220000|2024-09-05 23:17:00|1009.48|1007.28|1009.48|1007.28|1009.48|1007.28|1009.48|1007.28|0
1725578240000|2024-09-05 23:17:20|1009.23|1007.03|1008.61|1006.41|1009.23|1007.03|1008.25|1006.05|0
1725578250000|2024-09-05 23:17:30|1008.25|1006.05|1008.25|1006.05|1008.25|1006.05|1008.25|1006.05|0
1725578260000|2024-09-05 23:17:40|1008.5|1006.3|1008|1005.8|1008.5|1006.3|1008|1005.8|0
1725578270000|2024-09-05 23:17:50|1008.12|1005.92|1008.25|1006.05|1008.25|1006.05|1008.12|1005.92|0
1725578290000|2024-09-05 23:18:10|1008.37|1006.17|1008.74|1006.54|1008.74|1006.54|1008.37|1006.17|0
1725578300000|2024-09-05 23:18:20|1008.61|1006.41|1008.5|1006.3|1008.61|1006.41|1008.5|1006.3|0
1725578310000|2024-09-05 23:18:30|1008.61|1006.41|1008.61|1006.41|1008.61|1006.41|1008.61|1006.41|0
1725578320000|2024-09-05 23:18:40|1008.74|1006.54|1008.74|1006.54|1008.74|1006.54|1008.74|1006.54|0
1725578330000|2024-09-05 23:18:50|1008.49|1006.29|1008.61|1006.41|1008.61|1006.41|1008.49|1006.29|0
1725578340000|2024-09-05 23:19:00|1008.49|1006.29|1008.37|1006.17|1008.49|1006.29|1008.37|1006.17|0
1725578350000|2024-09-05 23:19:10|1008.25|1006.05|1007.88|1005.68|1008.25|1006.05|1007.88|1005.68|0
1725578360000|2024-09-05 23:19:20|1008|1005.8|1007.88|1005.68|1008|1005.8|1007.88|1005.68|0
1725578370000|2024-09-05 23:19:30|1007.76|1005.56|1007.76|1005.56|1007.76|1005.56|1007.76|1005.56|0
1725578380000|2024-09-05 23:19:40|1007.63|1005.43|1007.76|1005.56|1007.76|1005.56|1007.63|1005.43|0
1725578390000|2024-09-05 23:19:50|1007.88|1005.68|1007.51|1005.31|1007.88|1005.68|1007.51|1005.31|0
1725578400000|2024-09-05 23:20:00|1008.25|1006.05|1008.12|1005.92|1008.25|1006.05|1008.12|1005.92|0
1725578410000|2024-09-05 23:20:10|1008.25|1006.05|1008.25|1006.05|1008.37|1006.17|1008.25|1006.05|0
1725578430000|2024-09-05 23:20:30|1008.49|1006.29|1008.49|1006.29|1008.49|1006.29|1008.49|1006.29|0
1725578450000|2024-09-05 23:20:50|1008.61|1006.41|1008.61|1006.41|1008.61|1006.41|1008.61|1006.41|0
1725578460000|2024-09-05 23:21:00|1008.49|1006.29|1008.49|1006.29|1008.61|1006.41|1008.49|1006.29|0
1725578470000|2024-09-05 23:21:10|1008.25|1006.05|1008.25|1006.05|1008.25|1006.05|1008.25|1006.05|0
1725578480000|2024-09-05 23:21:20|1008.37|1006.17|1008.37|1006.17|1008.37|1006.17|1008.37|1006.17|0
1725578490000|2024-09-05 23:21:30|1008.49|1006.29|1008.49|1006.29|1008.49|1006.29|1008.49|1006.29|0
1725578510000|2024-09-05 23:21:50|1008.25|1006.05|1008.25|1006.05|1008.25|1006.05|1008.25|1006.05|0
1725578520000|2024-09-05 23:22:00|1008.12|1005.92|1008.25|1006.05|1008.25|1006.05|1008.12|1005.92|0
1725578550000|2024-09-05 23:22:30|1008.49|1006.29|1008.49|1006.29|1008.49|1006.29|1008.49|1006.29|0
1725578560000|2024-09-05 23:22:40|1008.25|1006.05|1008.25|1006.05|1008.37|1006.17|1008.25|1006.05|0
1725578580000|2024-09-05 23:23:00|1008.37|1006.17|1008.74|1006.54|1008.74|1006.54|1008.25|1006.05|0
1725578590000|2024-09-05 23:23:10|1008.98|1006.78|1008.98|1006.78|1008.98|1006.78|1008.98|1006.78|0
1725578610000|2024-09-05 23:23:30|1009.1|1006.9|1009.1|1006.9|1009.1|1006.9|1009.1|1006.9|0
1725578620000|2024-09-05 23:23:40|1008.98|1006.78|1009.23|1007.03|1009.23|1007.03|1008.98|1006.78|0
1725578640000|2024-09-05 23:24:00|1009.47|1007.27|1009.47|1007.27|1009.47|1007.27|1009.47|1007.27|0
1725578690000|2024-09-05 23:24:50|1009.35|1007.15|1009.35|1007.15|1009.35|1007.15|1009.35|1007.15|0
1725578700000|2024-09-05 23:25:00|1009.47|1007.27|1009.96|1007.76|1009.96|1007.76|1009.47|1007.27|0
1725578710000|2024-09-05 23:25:10|1009.72|1007.52|1009.72|1007.52|1009.72|1007.52|1009.72|1007.52|0
1725578740000|2024-09-05 23:25:40|1009.47|1007.27|1009.47|1007.27|1009.47|1007.27|1009.47|1007.27|0
1725578760000|2024-09-05 23:26:00|1009.23|1007.03|1009.47|1007.27|1009.47|1007.27|1009.23|1007.03|0
1725578780000|2024-09-05 23:26:20|1009.72|1007.52|1009.47|1007.27|1009.72|1007.52|1009.47|1007.27|0
1725578790000|2024-09-05 23:26:30|1009.59|1007.39|1009.59|1007.39|1009.59|1007.39|1009.59|1007.39|0
1725578800000|2024-09-05 23:26:40|1009.47|1007.27|1009.23|1007.03|1009.47|1007.27|1009.23|1007.03|0
1725578810000|2024-09-05 23:26:50|1009.1|1006.9|1009.23|1007.03|1009.23|1007.03|1009.1|1006.9|0
1725578820000|2024-09-05 23:27:00|1008.98|1006.78|1008.98|1006.78|1008.98|1006.78|1008.98|1006.78|0
1725578830000|2024-09-05 23:27:10|1009.1|1006.9|1009.23|1007.03|1009.23|1007.03|1009.1|1006.9|0
1725578850000|2024-09-05 23:27:30|1009.47|1007.27|1009.47|1007.27|1009.47|1007.27|1009.47|1007.27|0
1725578860000|2024-09-05 23:27:40|1009.59|1007.39|1009.59|1007.39|1009.59|1007.39|1009.59|1007.39|0
1725578870000|2024-09-05 23:27:50|1009.47|1007.27|1009.47|1007.27|1009.47|1007.27|1009.47|1007.27|0
1725578900000|2024-09-05 23:28:20|1009.72|1007.52|1009.72|1007.52|1009.72|1007.52|1009.72|1007.52|0
1725578910000|2024-09-05 23:28:30|1009.96|1007.76|1009.96|1007.76|1009.96|1007.76|1009.96|1007.76|0
1725578930000|2024-09-05 23:28:50|1009.83|1007.63|1009.83|1007.63|1009.83|1007.63|1009.72|1007.52|0
1725578940000|2024-09-05 23:29:00|1009.96|1007.76|1009.72|1007.52|1009.96|1007.76|1009.72|1007.52|0
1725578950000|2024-09-05 23:29:10|1009.96|1007.76|1009.96|1007.76|1009.96|1007.76|1009.96|1007.76|0
1725578970000|2024-09-05 23:29:30|1009.72|1007.52|1009.72|1007.52|1009.72|1007.52|1009.72|1007.52|0
1725578980000|2024-09-05 23:29:40|1009.83|1007.63|1009.96|1007.76|1009.96|1007.76|1009.83|1007.63|0
1725578990000|2024-09-05 23:29:50|1009.83|1007.63|1009.72|1007.52|1009.83|1007.63|1009.72|1007.52|0
1725579000000|2024-09-05 23:30:00|1009.83|1007.63|1009.72|1007.52|1009.83|1007.63|1009.72|1007.52|0
1725579010000|2024-09-05 23:30:10|1009.96|1007.76|1009.96|1007.76|1009.96|1007.76|1009.96|1007.76|0
1725579040000|2024-09-05 23:30:40|1010.21|1008.01|1010.7|1008.5|1010.7|1008.5|1010.21|1008.01|0
1725579060000|2024-09-05 23:31:00|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|0
1725579070000|2024-09-05 23:31:10|1010.57|1008.37|1010.57|1008.37|1010.57|1008.37|1010.57|1008.37|0
1725579080000|2024-09-05 23:31:20|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|0
1725579140000|2024-09-05 23:32:20|1010.7|1008.5|1010.7|1008.5|1010.7|1008.5|1010.7|1008.5|0
1725579170000|2024-09-05 23:32:50|1010.94|1008.74|1010.94|1008.74|1010.94|1008.74|1010.94|1008.74|0
1725579180000|2024-09-05 23:33:00|1010.81|1008.61|1010.7|1008.5|1010.81|1008.61|1010.7|1008.5|0
1725579190000|2024-09-05 23:33:10|1010.57|1008.37|1010.57|1008.37|1010.57|1008.37|1010.57|1008.37|0
1725579200000|2024-09-05 23:33:20|1010.45|1008.25|1010.21|1008.01|1010.45|1008.25|1010.21|1008.01|0
1725579210000|2024-09-05 23:33:30|1010.32|1008.12|1010.7|1008.5|1010.7|1008.5|1010.32|1008.12|0
1725579220000|2024-09-05 23:33:40|1010.57|1008.37|1010.57|1008.37|1010.57|1008.37|1010.45|1008.25|0
1725579240000|2024-09-05 23:34:00|1010.7|1008.5|1010.7|1008.5|1010.7|1008.5|1010.7|1008.5|0
1725579270000|2024-09-05 23:34:30|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|0
1725579300000|2024-09-05 23:35:00|1010.2|1008|1010.7|1008.5|1010.7|1008.5|1010.2|1008|0
1725579310000|2024-09-05 23:35:10|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|0
1725579340000|2024-09-05 23:35:40|1010.7|1008.5|1010.7|1008.5|1010.7|1008.5|1010.7|1008.5|0
1725579350000|2024-09-05 23:35:50|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|0
1725579360000|2024-09-05 23:36:00|1010.2|1008|1010.2|1008|1010.2|1008|1010.2|1008|0
1725579370000|2024-09-05 23:36:10|1010.32|1008.12|1010.45|1008.25|1010.45|1008.25|1010.32|1008.12|0
1725579400000|2024-09-05 23:36:40|1010.2|1008|1010.45|1008.25|1010.45|1008.25|1010.2|1008|0
1725579430000|2024-09-05 23:37:10|1010.57|1008.37|1010.57|1008.37|1010.57|1008.37|1010.57|1008.37|0
1725579440000|2024-09-05 23:37:20|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|0
1725579450000|2024-09-05 23:37:30|1010.2|1008|1010.2|1008|1010.2|1008|1010.2|1008|0
1725579460000|2024-09-05 23:37:40|1010.32|1008.12|1010.45|1008.25|1010.45|1008.25|1010.32|1008.12|0
1725579470000|2024-09-05 23:37:50|1010.69|1008.49|1010.57|1008.37|1010.69|1008.49|1010.57|1008.37|0
1725579480000|2024-09-05 23:38:00|1010.45|1008.25|1010.57|1008.37|1010.57|1008.37|1010.45|1008.25|0
1725579490000|2024-09-05 23:38:10|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|1010.45|1008.25|0
1725579500000|2024-09-05 23:38:20|1010.57|1008.37|1010.45|1008.25|1010.57|1008.37|1010.45|1008.25|0
1725579510000|2024-09-05 23:38:30|1010.57|1008.37|1010.45|1008.25|1010.57|1008.37|1010.45|1008.25|0
1725579560000|2024-09-05 23:39:20|1010.69|1008.49|1010.94|1008.74|1010.94|1008.74|1010.69|1008.49|0
1725579660000|2024-09-05 23:41:00|1011.06|1008.86|1011.06|1008.86|1011.06|1008.86|1011.06|1008.86|0
1725579670000|2024-09-05 23:41:10|1010.94|1008.74|1010.94|1008.74|1010.94|1008.74|1010.94|1008.74|0
1725579710000|2024-09-05 23:41:50|1011.06|1008.86|1010.94|1008.74|1011.06|1008.86|1010.94|1008.74|0
1725579720000|2024-09-05 23:42:00|1011.06|1008.86|1010.94|1008.74|1011.06|1008.86|1010.94|1008.74|0
1725579780000|2024-09-05 23:43:00|1010.69|1008.49|1010.69|1008.49|1010.69|1008.49|1010.69|1008.49|0
1725579790000|2024-09-05 23:43:10|1010.81|1008.61|1010.81|1008.61|1010.81|1008.61|1010.81|1008.61|0
1725579810000|2024-09-05 23:43:30|1010.94|1008.74|1011.05|1008.85|1011.05|1008.85|1010.94|1008.74|0
1725579820000|2024-09-05 23:43:40|1010.94|1008.74|1010.94|1008.74|1010.94|1008.74|1010.94|1008.74|0
1725579860000|2024-09-05 23:44:20|1010.81|1008.61|1010.69|1008.49|1010.81|1008.61|1010.69|1008.49|0
1725579870000|2024-09-05 23:44:30|1010.94|1008.74|1010.81|1008.61|1010.94|1008.74|1010.81|1008.61|0
1725579880000|2024-09-05 23:44:40|1010.94|1008.74|1010.94|1008.74|1010.94|1008.74|1010.94|1008.74|0
1725579890000|2024-09-05 23:44:50|1010.69|1008.49|1010.69|1008.49|1010.69|1008.49|1010.69|1008.49|0
1725579900000|2024-09-05 23:45:00|1010.45|1008.25|1010.2|1008|1010.45|1008.25|1010.2|1008|0
1725579910000|2024-09-05 23:45:10|1010.81|1008.61|1010.94|1008.74|1010.94|1008.74|1010.81|1008.61|0
1725579920000|2024-09-05 23:45:20|1011.18|1008.98|1011.43|1009.23|1011.67|1009.47|1011.18|1008.98|0
1725579930000|2024-09-05 23:45:30|1011.67|1009.47|1011.92|1009.72|1012.16|1009.96|1011.67|1009.47|0
1725579950000|2024-09-05 23:45:50|1012.04|1009.84|1012.16|1009.96|1012.16|1009.96|1012.04|1009.84|0
1725579960000|2024-09-05 23:46:00|1012.41|1010.21|1012.41|1010.21|1012.41|1010.21|1012.41|1010.21|0
1725579970000|2024-09-05 23:46:10|1012.16|1009.96|1012.16|1009.96|1012.28|1010.08|1012.16|1009.96|0
1725579980000|2024-09-05 23:46:20|1012.28|1010.08|1012.16|1009.96|1012.28|1010.08|1012.16|1009.96|0
1725579990000|2024-09-05 23:46:30|1012.28|1010.08|1012.16|1009.96|1012.41|1010.21|1012.16|1009.96|0
1725580000000|2024-09-05 23:46:40|1012.41|1010.21|1012.16|1009.96|1012.41|1010.21|1012.16|1009.96|0
1725580020000|2024-09-05 23:47:00|1012.41|1010.21|1012.16|1009.96|1012.41|1010.21|1012.16|1009.96|0
1725580030000|2024-09-05 23:47:10|1011.92|1009.72|1011.92|1009.72|1011.92|1009.72|1011.92|1009.72|0
1725580060000|2024-09-05 23:47:40|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|0
1725580080000|2024-09-05 23:48:00|1011.79|1009.59|1011.67|1009.47|1011.79|1009.59|1011.67|1009.47|0
1725580120000|2024-09-05 23:48:40|1011.79|1009.59|1011.67|1009.47|1011.79|1009.59|1011.67|1009.47|0
1725580130000|2024-09-05 23:48:50|1011.79|1009.59|1011.92|1009.72|1011.92|1009.72|1011.67|1009.47|0
1725580140000|2024-09-05 23:49:00|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|0
1725580180000|2024-09-05 23:49:40|1011.43|1009.23|1011.43|1009.23|1011.43|1009.23|1011.43|1009.23|0
1725580190000|2024-09-05 23:49:50|1011.54|1009.34|1011.54|1009.34|1011.54|1009.34|1011.54|1009.34|0
1725580200000|2024-09-05 23:50:00|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|0
1725580210000|2024-09-05 23:50:10|1011.92|1009.72|1011.67|1009.47|1011.92|1009.72|1011.67|1009.47|0
1725580220000|2024-09-05 23:50:20|1011.79|1009.59|1011.79|1009.59|1011.79|1009.59|1011.67|1009.47|0
1725580240000|2024-09-05 23:50:40|1011.67|1009.47|1011.18|1008.98|1011.67|1009.47|1011.18|1008.98|0
1725580250000|2024-09-05 23:50:50|1011.42|1009.22|1011.92|1009.72|1011.92|1009.72|1011.42|1009.22|0
1725580260000|2024-09-05 23:51:00|1011.67|1009.47|1011.67|1009.47|1011.92|1009.72|1011.67|1009.47|0
1725580270000|2024-09-05 23:51:10|1011.79|1009.59|1012.03|1009.83|1012.03|1009.83|1011.79|1009.59|0
1725580280000|2024-09-05 23:51:20|1012.16|1009.96|1012.03|1009.83|1012.16|1009.96|1011.92|1009.72|0
1725580290000|2024-09-05 23:51:30|1011.92|1009.72|1011.92|1009.72|1011.92|1009.72|1011.92|1009.72|0
1725580300000|2024-09-05 23:51:40|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|0
1725580320000|2024-09-05 23:52:00|1011.42|1009.22|1010.93|1008.73|1011.42|1009.22|1010.93|1008.73|0
1725580330000|2024-09-05 23:52:10|1011.05|1008.85|1011.18|1008.98|1011.18|1008.98|1010.93|1008.73|0
1725580340000|2024-09-05 23:52:20|1010.93|1008.73|1010.93|1008.73|1010.93|1008.73|1010.93|1008.73|0
1725580350000|2024-09-05 23:52:30|1010.44|1008.24|1010.2|1008|1010.44|1008.24|1010.2|1008|0
1725580360000|2024-09-05 23:52:40|1010.44|1008.24|1010.69|1008.49|1010.69|1008.49|1010.44|1008.24|0
1725580370000|2024-09-05 23:52:50|1010.81|1008.61|1011.18|1008.98|1011.18|1008.98|1010.81|1008.61|0
1725580380000|2024-09-05 23:53:00|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|0
1725580390000|2024-09-05 23:53:10|1011.79|1009.59|1011.67|1009.47|1011.79|1009.59|1011.67|1009.47|0
1725580420000|2024-09-05 23:53:40|1011.79|1009.59|1011.79|1009.59|1011.79|1009.59|1011.79|1009.59|0
1725580430000|2024-09-05 23:53:50|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|0
1725580460000|2024-09-05 23:54:20|1011.42|1009.22|1011.42|1009.22|1011.42|1009.22|1011.42|1009.22|0
1725580470000|2024-09-05 23:54:30|1011.54|1009.34|1011.42|1009.22|1011.54|1009.34|1011.42|1009.22|0
1725580490000|2024-09-05 23:54:50|1011.54|1009.34|1011.42|1009.22|1011.54|1009.34|1011.42|1009.22|0
1725580500000|2024-09-05 23:55:00|1011.54|1009.34|1011.54|1009.34|1011.54|1009.34|1011.54|1009.34|0
1725580510000|2024-09-05 23:55:10|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|1011.67|1009.47|0
1725580540000|2024-09-05 23:55:40|1011.79|1009.59|1011.3|1009.1|1011.91|1009.71|1011.3|1009.1|0
1725580550000|2024-09-05 23:55:50|1011.18|1008.98|1011.3|1009.1|1011.3|1009.1|1011.18|1008.98|0
1725580560000|2024-09-05 23:56:00|1011.18|1008.98|1011.18|1008.98|1011.42|1009.22|1011.18|1008.98|0
1725580570000|2024-09-05 23:56:10|1011.05|1008.85|1011.05|1008.85|1011.05|1008.85|1011.05|1008.85|0
1725580580000|2024-09-05 23:56:20|1010.93|1008.73|1010.69|1008.49|1010.93|1008.73|1010.69|1008.49|0
1725580600000|2024-09-05 23:56:40|1010.93|1008.73|1010.93|1008.73|1010.93|1008.73|1010.93|1008.73|0
1725580610000|2024-09-05 23:56:50|1011.18|1008.98|1011.18|1008.98|1011.18|1008.98|1011.18|1008.98|0
1725580620000|2024-09-05 23:57:00|1011.42|1009.22|1011.29|1009.09|1011.42|1009.22|1011.18|1008.98|0
1725580630000|2024-09-05 23:57:10|1011.42|1009.22|1011.67|1009.47|1011.67|1009.47|1011.42|1009.22|0
1725580640000|2024-09-05 23:57:20|1011.42|1009.22|1011.18|1008.98|1011.42|1009.22|1011.18|1008.98|0
1725580650000|2024-09-05 23:57:30|1011.29|1009.09|1011.18|1008.98|1011.29|1009.09|1011.18|1008.98|0
1725580660000|2024-09-05 23:57:40|1011.29|1009.09|1011.29|1009.09|1011.29|1009.09|1011.29|1009.09|0
1725580670000|2024-09-05 23:57:50|1011.42|1009.22|1011.42|1009.22|1011.42|1009.22|1011.18|1008.98|0
1725580680000|2024-09-05 23:58:00|1011.54|1009.34|1011.42|1009.22|1011.54|1009.34|1011.42|1009.22|0
1725580700000|2024-09-05 23:58:20|1011.67|1009.47|1011.91|1009.71|1011.91|1009.71|1011.67|1009.47|0
1725580710000|2024-09-05 23:58:30|1012.03|1009.83|1011.91|1009.71|1012.03|1009.83|1011.91|1009.71|0
1725580720000|2024-09-05 23:58:40|1012.03|1009.83|1012.16|1009.96|1012.16|1009.96|1012.03|1009.83|0
1725580730000|2024-09-05 23:58:50|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|0
1725580740000|2024-09-05 23:59:00|1012.16|1009.96|1012.4|1010.2|1012.4|1010.2|1012.16|1009.96|0
1725580770000|2024-09-05 23:59:30|1012.16|1009.96|1012.16|1009.96|1012.16|1009.96|1012.16|1009.96|0
1725580780000|2024-09-05 23:59:40|1012.4|1010.2|1012.4|1010.2|1012.4|1010.2|1012.4|1010.2|0
1725580800000|2024-09-06 00:00:00|1012.27|1010.07|1012.89|1010.69|1012.89|1010.69|1011.67|1009.47|0
1725580810000|2024-09-06 00:00:10|1012.65|1010.45|1012.4|1010.2|1012.65|1010.45|1012.16|1009.96|0
1725580820000|2024-09-06 00:00:20|1012.16|1009.96|1011.91|1009.71|1012.16|1009.96|1011.91|1009.71|0
1725580830000|2024-09-06 00:00:30|1012.03|1009.83|1011.91|1009.71|1012.03|1009.83|1011.91|1009.71|0
1725580840000|2024-09-06 00:00:40|1011.67|1009.47|1011.91|1009.71|1012.4|1010.2|1011.67|1009.47|0
1725580850000|2024-09-06 00:00:50|1011.67|1009.47|1011.42|1009.22|1011.67|1009.47|1011.42|1009.22|0
1725580860000|2024-09-06 00:01:00|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|0
1725580870000|2024-09-06 00:01:10|1012.16|1009.96|1011.29|1009.09|1012.16|1009.96|1011.29|1009.09|0
1725580880000|2024-09-06 00:01:20|1011.17|1008.97|1010.93|1008.73|1011.17|1008.97|1010.93|1008.73|0
1725580890000|2024-09-06 00:01:30|1010.44|1008.24|1010.93|1008.73|1010.93|1008.73|1010.44|1008.24|0
1725580900000|2024-09-06 00:01:40|1010.68|1008.48|1010.68|1008.48|1010.8|1008.6|1010.68|1008.48|0
1725580910000|2024-09-06 00:01:50|1010.93|1008.73|1010.68|1008.48|1011.17|1008.97|1010.68|1008.48|0
1725580920000|2024-09-06 00:02:00|1010.44|1008.24|1009.82|1007.62|1010.44|1008.24|1009.82|1007.62|0
1725580930000|2024-09-06 00:02:10|1010.19|1007.99|1010.93|1008.73|1010.93|1008.73|1010.19|1007.99|0
1725580940000|2024-09-06 00:02:20|1010.68|1008.48|1010.44|1008.24|1010.68|1008.48|1010.44|1008.24|0
1725580950000|2024-09-06 00:02:30|1010.93|1008.73|1010.44|1008.24|1010.93|1008.73|1010.44|1008.24|0
1725580960000|2024-09-06 00:02:40|1010.19|1007.99|1010.68|1008.48|1010.68|1008.48|1009.95|1007.75|0
1725580970000|2024-09-06 00:02:50|1010.93|1008.73|1010.93|1008.73|1011.17|1008.97|1010.93|1008.73|0
1725580980000|2024-09-06 00:03:00|1011.17|1008.97|1011.17|1008.97|1011.17|1008.97|1011.05|1008.85|0
1725580990000|2024-09-06 00:03:10|1011.66|1009.46|1011.54|1009.34|1011.66|1009.46|1011.42|1009.22|0
1725581000000|2024-09-06 00:03:20|1011.42|1009.22|1011.54|1009.34|1011.66|1009.46|1011.42|1009.22|0
1725581010000|2024-09-06 00:03:30|1011.42|1009.22|1011.05|1008.85|1011.54|1009.34|1011.05|1008.85|0
1725581020000|2024-09-06 00:03:40|1011.17|1008.97|1010.44|1008.24|1011.17|1008.97|1010.44|1008.24|0
1725581030000|2024-09-06 00:03:50|1010.19|1007.99|1010.19|1007.99|1010.19|1007.99|1010.19|1007.99|0
1725581040000|2024-09-06 00:04:00|1010.31|1008.11|1010.93|1008.73|1010.93|1008.73|1010.31|1008.11|0
1725581050000|2024-09-06 00:04:10|1011.05|1008.85|1011.05|1008.85|1011.05|1008.85|1011.05|1008.85|0
1725581060000|2024-09-06 00:04:20|1011.42|1009.22|1010.68|1008.48|1011.42|1009.22|1010.68|1008.48|0
1725581070000|2024-09-06 00:04:30|1010.93|1008.73|1010.68|1008.48|1010.93|1008.73|1010.68|1008.48|0
1725581080000|2024-09-06 00:04:40|1010.93|1008.73|1010.93|1008.73|1010.93|1008.73|1010.93|1008.73|0
1725581090000|2024-09-06 00:04:50|1011.17|1008.97|1010.93|1008.73|1011.17|1008.97|1010.93|1008.73|0
1725581100000|2024-09-06 00:05:00|1010.68|1008.48|1010.44|1008.24|1010.68|1008.48|1010.44|1008.24|0
1725581110000|2024-09-06 00:05:10|1010.68|1008.48|1011.17|1008.97|1011.17|1008.97|1010.68|1008.48|0
1725581130000|2024-09-06 00:05:30|1011.42|1009.22|1011.42|1009.22|1011.42|1009.22|1011.42|1009.22|0
1725581140000|2024-09-06 00:05:40|1011.17|1008.97|1011.42|1009.22|1011.42|1009.22|1011.17|1008.97|0
1725581150000|2024-09-06 00:05:50|1011.17|1008.97|1010.93|1008.73|1011.17|1008.97|1010.93|1008.73|0
1725581160000|2024-09-06 00:06:00|1010.68|1008.48|1010.44|1008.24|1010.68|1008.48|1010.44|1008.24|0
1725581170000|2024-09-06 00:06:10|1010.19|1007.99|1009.95|1007.75|1010.44|1008.24|1009.95|1007.75|0
1725581180000|2024-09-06 00:06:20|1010.44|1008.24|1010.44|1008.24|1010.44|1008.24|1010.44|1008.24|0
1725581190000|2024-09-06 00:06:30|1010.68|1008.48|1010.93|1008.73|1010.93|1008.73|1010.68|1008.48|0
1725581200000|2024-09-06 00:06:40|1010.68|1008.48|1010.68|1008.48|1010.68|1008.48|1010.68|1008.48|0
1725581210000|2024-09-06 00:06:50|1010.44|1008.24|1010.44|1008.24|1010.68|1008.48|1010.44|1008.24|0
1725581220000|2024-09-06 00:07:00|1010.68|1008.48|1010.93|1008.73|1010.93|1008.73|1010.44|1008.24|0
1725581230000|2024-09-06 00:07:10|1010.68|1008.48|1010.68|1008.48|1010.68|1008.48|1010.68|1008.48|0
1725581240000|2024-09-06 00:07:20|1010.44|1008.24|1010.55|1008.35|1010.55|1008.35|1010.44|1008.24|0
1725581250000|2024-09-06 00:07:30|1010.44|1008.24|1010.55|1008.35|1010.68|1008.48|1010.44|1008.24|0
1725581260000|2024-09-06 00:07:40|1010.68|1008.48|1010.19|1007.99|1010.68|1008.48|1010.19|1007.99|0
1725581270000|2024-09-06 00:07:50|1009.95|1007.75|1010.19|1007.99|1010.19|1007.99|1009.95|1007.75|0
1725581280000|2024-09-06 00:08:00|1010.44|1008.24|1010.19|1007.99|1010.44|1008.24|1010.19|1007.99|0
1725581290000|2024-09-06 00:08:10|1009.95|1007.75|1009.45|1007.25|1009.95|1007.75|1009.45|1007.25|0
1725581300000|2024-09-06 00:08:20|1009.82|1007.62|1009.7|1007.5|1009.82|1007.62|1009.7|1007.5|0
1725581310000|2024-09-06 00:08:30|1009.95|1007.75|1010.19|1007.99|1010.19|1007.99|1009.82|1007.62|0
1725581320000|2024-09-06 00:08:40|1010.31|1008.11|1011.17|1008.97|1011.17|1008.97|1010.31|1008.11|0
1725581330000|2024-09-06 00:08:50|1010.93|1008.73|1010.93|1008.73|1010.93|1008.73|1010.93|1008.73|0
1725581340000|2024-09-06 00:09:00|1011.17|1008.97|1010.68|1008.48|1011.17|1008.97|1010.68|1008.48|0
1725581350000|2024-09-06 00:09:10|1010.44|1008.24|1010.44|1008.24|1010.68|1008.48|1010.44|1008.24|0
1725581360000|2024-09-06 00:09:20|1010.68|1008.48|1010.44|1008.24|1010.68|1008.48|1010.44|1008.24|0
1725581370000|2024-09-06 00:09:30|1009.94|1007.74|1009.94|1007.74|1009.94|1007.74|1009.94|1007.74|0
1725581390000|2024-09-06 00:09:50|1010.19|1007.99|1010.19|1007.99|1010.19|1007.99|1010.19|1007.99|0
1725581400000|2024-09-06 00:10:00|1010.44|1008.24|1010.68|1008.48|1010.68|1008.48|1010.44|1008.24|0
1725581410000|2024-09-06 00:10:10|1010.55|1008.35|1011.17|1008.97|1011.17|1008.97|1010.55|1008.35|0
1725581420000|2024-09-06 00:10:20|1011.42|1009.22|1011.42|1009.22|1011.42|1009.22|1011.42|1009.22|0
1725581430000|2024-09-06 00:10:30|1011.17|1008.97|1011.42|1009.22|1011.42|1009.22|1011.17|1008.97|0
1725581440000|2024-09-06 00:10:40|1011.17|1008.97|1010.93|1008.73|1011.17|1008.97|1010.93|1008.73|0
1725581450000|2024-09-06 00:10:50|1010.68|1008.48|1010.43|1008.23|1010.68|1008.48|1010.43|1008.23|0
1725581460000|2024-09-06 00:11:00|1010.68|1008.48|1010.43|1008.23|1010.68|1008.48|1010.43|1008.23|0
1725581470000|2024-09-06 00:11:10|1010.68|1008.48|1010.68|1008.48|1010.68|1008.48|1010.68|1008.48|0
1725581480000|2024-09-06 00:11:20|1010.55|1008.35|1010.68|1008.48|1010.68|1008.48|1010.55|1008.35|0
1725581490000|2024-09-06 00:11:30|1010.43|1008.23|1009.7|1007.5|1010.43|1008.23|1009.7|1007.5|0
1725581500000|2024-09-06 00:11:40|1009.94|1007.74|1010.19|1007.99|1010.43|1008.23|1009.94|1007.74|0
1725581510000|2024-09-06 00:11:50|1010.31|1008.11|1010.68|1008.48|1010.68|1008.48|1010.31|1008.11|0
1725581520000|2024-09-06 00:12:00|1010.43|1008.23|1010.19|1007.99|1010.43|1008.23|1010.19|1007.99|0
1725581530000|2024-09-06 00:12:10|1009.94|1007.74|1009.7|1007.5|1009.94|1007.74|1009.7|1007.5|0
1725581540000|2024-09-06 00:12:20|1009.45|1007.25|1009.45|1007.25|1009.45|1007.25|1009.45|1007.25|0
1725581550000|2024-09-06 00:12:30|1009.7|1007.5|1009.45|1007.25|1009.7|1007.5|1009.45|1007.25|0
1725581560000|2024-09-06 00:12:40|1009.21|1007.01|1009.7|1007.5|1009.7|1007.5|1009.21|1007.01|0
1725581570000|2024-09-06 00:12:50|1009.57|1007.37|1009.45|1007.25|1009.57|1007.37|1009.33|1007.13|0
1725581580000|2024-09-06 00:13:00|1009.57|1007.37|1009.45|1007.25|1009.57|1007.37|1009.45|1007.25|0
1725581590000|2024-09-06 00:13:10|1009.21|1007.01|1009.7|1007.5|1009.7|1007.5|1009.21|1007.01|0
1725581600000|2024-09-06 00:13:20|1009.94|1007.74|1009.45|1007.25|1009.94|1007.74|1009.45|1007.25|0
1725581610000|2024-09-06 00:13:30|1009.32|1007.12|1009.21|1007.01|1009.45|1007.25|1009.21|1007.01|0
1725581620000|2024-09-06 00:13:40|1008.96|1006.76|1008.23|1006.03|1008.96|1006.76|1008.23|1006.03|0
1725581630000|2024-09-06 00:13:50|1007.98|1005.78|1008.23|1006.03|1008.23|1006.03|1007.85|1005.65|0
1725581640000|2024-09-06 00:14:00|1007.98|1005.78|1007|1004.8|1007.98|1005.78|1007|1004.8|0
1725581650000|2024-09-06 00:14:10|1007.49|1005.29|1007.61|1005.41|1007.61|1005.41|1007.49|1005.29|0
1725581660000|2024-09-06 00:14:20|1007.74|1005.54|1007.49|1005.29|1007.74|1005.54|1007.49|1005.29|0
1725581670000|2024-09-06 00:14:30|1007.73|1005.53|1007.73|1005.53|1007.73|1005.53|1007.49|1005.29|0
1725581680000|2024-09-06 00:14:40|1007.98|1005.78|1007.73|1005.53|1007.98|1005.78|1007.73|1005.53|0
1725581690000|2024-09-06 00:14:50|1007.85|1005.65|1007.73|1005.53|1007.98|1005.78|1007.73|1005.53|0
1725581700000|2024-09-06 00:15:00|1007.45|1006.05|1007.09|1005.69|1007.45|1006.05|1006.84|1005.44|0
1725581710000|2024-09-06 00:15:10|1006.35|1004.95|1006.47|1005.07|1006.47|1005.07|1006.11|1004.71|0
1725581720000|2024-09-06 00:15:20|1006.6|1005.2|1006.84|1005.44|1006.84|1005.44|1006.6|1005.2|0
1725581730000|2024-09-06 00:15:30|1006.6|1005.2|1007.33|1005.93|1007.33|1005.93|1006.6|1005.2|0
1725581740000|2024-09-06 00:15:40|1007.09|1005.69|1006.84|1005.44|1007.09|1005.69|1006.84|1005.44|0
1725581750000|2024-09-06 00:15:50|1007.09|1005.69|1006.6|1005.2|1007.09|1005.69|1006.6|1005.2|0
1725581760000|2024-09-06 00:16:00|1006.35|1004.95|1006.84|1005.44|1006.84|1005.44|1006.35|1004.95|0
1725581770000|2024-09-06 00:16:10|1006.72|1005.32|1007.09|1005.69|1007.09|1005.69|1006.6|1005.2|0
1725581780000|2024-09-06 00:16:20|1007.33|1005.93|1006.96|1005.56|1007.33|1005.93|1006.84|1005.44|0
1725581790000|2024-09-06 00:16:30|1007.09|1005.69|1007.33|1005.93|1007.33|1005.93|1007.09|1005.69|0
1725581800000|2024-09-06 00:16:40|1007.58|1006.18|1007.33|1005.93|1007.58|1006.18|1007.33|1005.93|0
1725581810000|2024-09-06 00:16:50|1007.45|1006.05|1007.33|1005.93|1007.58|1006.18|1007.33|1005.93|0
1725581820000|2024-09-06 00:17:00|1007.58|1006.18|1007.33|1005.93|1007.58|1006.18|1007.33|1005.93|0
1725581840000|2024-09-06 00:17:20|1007.09|1005.69|1006.96|1005.56|1007.09|1005.69|1006.84|1005.44|0
1725581850000|2024-09-06 00:17:30|1006.84|1005.44|1007.09|1005.69|1007.09|1005.69|1006.84|1005.44|0
1725581860000|2024-09-06 00:17:40|1007.21|1005.81|1006.84|1005.44|1007.21|1005.81|1006.84|1005.44|0
1725581870000|2024-09-06 00:17:50|1007.33|1005.93|1007.33|1005.93|1007.33|1005.93|1007.33|1005.93|0
1725581880000|2024-09-06 00:18:00|1007.38|1005.98|1007.38|1005.98|1007.38|1005.98|1007.38|1005.98|0
1725581890000|2024-09-06 00:18:10|1007.87|1006.47|1007.65|1006.25|1007.87|1006.47|1007.65|1006.25|0
1725581900000|2024-09-06 00:18:20|1007.89|1006.49|1007.65|1006.25|1007.89|1006.49|1007.65|1006.25|0
1725581910000|2024-09-06 00:18:30|1007.4|1006|1007.16|1005.76|1007.4|1006|1007.16|1005.76|0
1725581920000|2024-09-06 00:18:40|1007.4|1006|1007.4|1006|1007.4|1006|1007.4|1006|0
1725581930000|2024-09-06 00:18:50|1007.52|1006.12|1007.77|1006.37|1007.77|1006.37|1007.52|1006.12|0
1725581940000|2024-09-06 00:19:00|1007.89|1006.49|1007.89|1006.49|1007.89|1006.49|1007.89|1006.49|0
1725581950000|2024-09-06 00:19:10|1008.14|1006.74|1007.65|1006.25|1008.14|1006.74|1007.65|1006.25|0
1725581960000|2024-09-06 00:19:20|1007.16|1005.76|1007.4|1006|1007.65|1006.25|1007.16|1005.76|0
1725581970000|2024-09-06 00:19:30|1007.65|1006.25|1007.65|1006.25|1007.65|1006.25|1007.65|1006.25|0
1725581990000|2024-09-06 00:19:50|1007.89|1006.49|1007.89|1006.49|1008.01|1006.61|1007.89|1006.49|0
1725582000000|2024-09-06 00:20:00|1008.14|1006.74|1007.65|1006.25|1008.14|1006.74|1007.65|1006.25|0
1725582010000|2024-09-06 00:20:10|1007.52|1006.12|1007.4|1006|1007.52|1006.12|1007.16|1005.76|0
1725582030000|2024-09-06 00:20:30|1007.52|1006.12|1007.65|1006.25|1007.65|1006.25|1007.52|1006.12|0
1725582040000|2024-09-06 00:20:40|1007.4|1006|1006.91|1005.51|1007.4|1006|1006.91|1005.51|0
1725582060000|2024-09-06 00:21:00|1006.78|1005.38|1006.67|1005.27|1006.91|1005.51|1006.67|1005.27|0
1725582070000|2024-09-06 00:21:10|1006.91|1005.51|1006.67|1005.27|1006.91|1005.51|1006.67|1005.27|0
1725582080000|2024-09-06 00:21:20|1006.18|1004.78|1006.18|1004.78|1006.18|1004.78|1006.18|1004.78|0
1725582090000|2024-09-06 00:21:30|1006.42|1005.02|1006.18|1004.78|1006.42|1005.02|1006.18|1004.78|0
1725582100000|2024-09-06 00:21:40|1006.42|1005.02|1005.68|1004.28|1006.42|1005.02|1005.68|1004.28|0
1725582110000|2024-09-06 00:21:50|1005.93|1004.53|1005.93|1004.53|1005.93|1004.53|1005.93|1004.53|0
1725582120000|2024-09-06 00:22:00|1006.17|1004.77|1006.29|1004.89|1006.29|1004.89|1006.17|1004.77|0
1725582130000|2024-09-06 00:22:10|1006.17|1004.77|1005.68|1004.28|1006.17|1004.77|1005.68|1004.28|0
1725582140000|2024-09-06 00:22:20|1005.44|1004.04|1005.68|1004.28|1005.68|1004.28|1005.44|1004.04|0
1725582150000|2024-09-06 00:22:30|1005.44|1004.04|1005.44|1004.04|1005.68|1004.28|1005.44|1004.04|0
1725582160000|2024-09-06 00:22:40|1005.68|1004.28|1005.44|1004.04|1005.68|1004.28|1005.44|1004.04|0
1725582180000|2024-09-06 00:23:00|1005.19|1003.79|1005.68|1004.28|1005.93|1004.53|1005.19|1003.79|0
1725582190000|2024-09-06 00:23:10|1005.93|1004.53|1005.68|1004.28|1005.93|1004.53|1005.68|1004.28|0
1725582200000|2024-09-06 00:23:20|1005.44|1004.04|1005.44|1004.04|1005.44|1004.04|1005.44|1004.04|0
1725582210000|2024-09-06 00:23:30|1005.19|1003.79|1005.19|1003.79|1005.19|1003.79|1004.95|1003.55|0
1725582220000|2024-09-06 00:23:40|1005.44|1004.04|1005.19|1003.79|1005.44|1004.04|1005.19|1003.79|0
1725582250000|2024-09-06 00:24:10|1005.07|1003.67|1005.19|1003.79|1005.19|1003.79|1005.07|1003.67|0
1725582260000|2024-09-06 00:24:20|1004.7|1003.3|1003.97|1002.57|1004.7|1003.3|1003.97|1002.57|0
1725582270000|2024-09-06 00:24:30|1004.21|1002.81|1004.33|1002.93|1004.46|1003.06|1004.21|1002.81|0
1725582280000|2024-09-06 00:24:40|1004.21|1002.81|1004.46|1003.06|1004.46|1003.06|1004.21|1002.81|0
1725582290000|2024-09-06 00:24:50|1004.7|1003.3|1004.95|1003.55|1004.95|1003.55|1004.7|1003.3|0
1725582300000|2024-09-06 00:25:00|1004.7|1003.3|1004.95|1003.55|1004.95|1003.55|1004.7|1003.3|0
1725582310000|2024-09-06 00:25:10|1004.7|1003.3|1005.19|1003.79|1005.19|1003.79|1004.7|1003.3|0
1725582330000|2024-09-06 00:25:30|1005.31|1003.91|1005.44|1004.04|1005.44|1004.04|1005.31|1003.91|0
1725582340000|2024-09-06 00:25:40|1005.19|1003.79|1005.44|1004.04|1005.44|1004.04|1005.19|1003.79|0
1725582360000|2024-09-06 00:26:00|1005.19|1003.79|1004.95|1003.55|1005.19|1003.79|1004.95|1003.55|0
1725582370000|2024-09-06 00:26:10|1004.7|1003.3|1004.7|1003.3|1004.7|1003.3|1004.7|1003.3|0
1725582380000|2024-09-06 00:26:20|1004.95|1003.55|1005.19|1003.79|1005.19|1003.79|1004.95|1003.55|0
1725582410000|2024-09-06 00:26:50|1005.44|1004.04|1005.19|1003.79|1005.44|1004.04|1005.19|1003.79|0
1725582420000|2024-09-06 00:27:00|1005.44|1004.04|1005.68|1004.28|1005.68|1004.28|1005.44|1004.04|0
1725582430000|2024-09-06 00:27:10|1005.8|1004.4|1005.93|1004.53|1005.93|1004.53|1005.8|1004.4|0
1725582450000|2024-09-06 00:27:30|1006.04|1004.64|1005.93|1004.53|1006.04|1004.64|1005.93|1004.53|0
1725582470000|2024-09-06 00:27:50|1005.68|1004.28|1005.93|1004.53|1005.93|1004.53|1005.68|1004.28|0
1725582480000|2024-09-06 00:28:00|1006.17|1004.77|1006.66|1005.26|1006.66|1005.26|1006.17|1004.77|0
1725582490000|2024-09-06 00:28:10|1006.42|1005.02|1006.42|1005.02|1006.66|1005.26|1006.42|1005.02|0
1725582500000|2024-09-06 00:28:20|1006.17|1004.77|1006.66|1005.26|1006.66|1005.26|1006.17|1004.77|0
1725582510000|2024-09-06 00:28:30|1006.91|1005.51|1006.78|1005.38|1006.91|1005.51|1006.78|1005.38|0
1725582520000|2024-09-06 00:28:40|1006.66|1005.26|1006.66|1005.26|1006.66|1005.26|1006.53|1005.13|0
1725582540000|2024-09-06 00:29:00|1006.91|1005.51|1007.15|1005.75|1007.15|1005.75|1006.91|1005.51|0
1725582550000|2024-09-06 00:29:10|1006.66|1005.26|1006.66|1005.26|1006.91|1005.51|1006.66|1005.26|0
1725582560000|2024-09-06 00:29:20|1006.91|1005.51|1007.15|1005.75|1007.15|1005.75|1006.91|1005.51|0
1725582570000|2024-09-06 00:29:30|1006.91|1005.51|1006.66|1005.26|1006.91|1005.51|1006.66|1005.26|0
1725582580000|2024-09-06 00:29:40|1006.91|1005.51|1006.91|1005.51|1006.91|1005.51|1006.91|1005.51|0
1725582600000|2024-09-06 00:30:00|1006.78|1005.38|1006.66|1005.26|1006.78|1005.38|1006.66|1005.26|0
1725582610000|2024-09-06 00:30:10|1006.91|1005.51|1007.15|1005.75|1007.15|1005.75|1006.91|1005.51|0
1725582620000|2024-09-06 00:30:20|1006.91|1005.51|1006.91|1005.51|1006.91|1005.51|1006.91|1005.51|0
1725582630000|2024-09-06 00:30:30|1007.02|1005.62|1007.15|1005.75|1007.15|1005.75|1007.02|1005.62|0
1725582650000|2024-09-06 00:30:50|1007.4|1006|1007.15|1005.75|1007.4|1006|1007.15|1005.75|0
1725582660000|2024-09-06 00:31:00|1006.91|1005.51|1006.91|1005.51|1006.91|1005.51|1006.91|1005.51|0
1725582670000|2024-09-06 00:31:10|1007.15|1005.75|1007.15|1005.75|1007.15|1005.75|1007.15|1005.75|0
1725582680000|2024-09-06 00:31:20|1007.4|1006|1007.27|1005.87|1007.4|1006|1007.15|1005.75|0
1725582690000|2024-09-06 00:31:30|1006.66|1005.26|1006.42|1005.02|1006.66|1005.26|1006.42|1005.02|0
1725582710000|2024-09-06 00:31:50|1006.17|1004.77|1006.17|1004.77|1006.17|1004.77|1006.17|1004.77|0
1725582720000|2024-09-06 00:32:00|1005.93|1004.53|1005.8|1004.4|1005.93|1004.53|1005.8|1004.4|0
1725582730000|2024-09-06 00:32:10|1005.68|1004.28|1005.68|1004.28|1005.68|1004.28|1005.68|1004.28|0
1725582740000|2024-09-06 00:32:20|1005.43|1004.03|1005.43|1004.03|1005.43|1004.03|1005.43|1004.03|0
1725582750000|2024-09-06 00:32:30|1005.31|1003.91|1005.19|1003.79|1005.43|1004.03|1005.19|1003.79|0
1725582770000|2024-09-06 00:32:50|1004.94|1003.54|1004.94|1003.54|1004.94|1003.54|1004.94|1003.54|0
1725582780000|2024-09-06 00:33:00|1005.19|1003.79|1004.94|1003.54|1005.19|1003.79|1004.94|1003.54|0
1725582790000|2024-09-06 00:33:10|1004.82|1003.42|1004.57|1003.17|1004.82|1003.42|1004.57|1003.17|0
1725582800000|2024-09-06 00:33:20|1004.21|1002.81|1003.96|1002.56|1004.21|1002.81|1003.96|1002.56|0
1725582810000|2024-09-06 00:33:30|1003.72|1002.32|1002.98|1001.58|1003.72|1002.32|1002.98|1001.58|0
1725582820000|2024-09-06 00:33:40|1003.23|1001.83|1003.23|1001.83|1003.23|1001.83|1003.23|1001.83|0
1725582830000|2024-09-06 00:33:50|1003.47|1002.07|1003.47|1002.07|1003.47|1002.07|1003.47|1002.07|0
1725582840000|2024-09-06 00:34:00|1003.23|1001.83|1001.27|999.87|1003.23|1001.83|1001.27|999.87|0
1725582850000|2024-09-06 00:34:10|1002|1000.6|1002.36|1000.96|1002.49|1001.09|1002|1000.6|0
1725582860000|2024-09-06 00:34:20|1002.49|1001.09|1002.49|1001.09|1002.49|1001.09|1002.25|1000.85|0
1725582870000|2024-09-06 00:34:30|1002.36|1000.96|1002.07|1000.67|1002.36|1000.96|1002|1000.6|0
1725582880000|2024-09-06 00:34:40|1001.83|1000.43|1002.07|1000.67|1002.07|1000.67|1001.83|1000.43|0
1725582890000|2024-09-06 00:34:50|1002.1|1000.7|1001.63|1000.23|1002.1|1000.7|1001.63|1000.23|0
1725582900000|2024-09-06 00:35:00|1001.75|1000.35|1001.39|999.99|1001.88|1000.48|1001.39|999.99|0
1725582910000|2024-09-06 00:35:10|1001.63|1000.23|1001.39|999.99|1001.63|1000.23|1001.39|999.99|0
1725582920000|2024-09-06 00:35:20|1001.14|999.74|1001.14|999.74|1001.39|999.99|1001.14|999.74|0
1725582930000|2024-09-06 00:35:30|1001.26|999.86|1001.14|999.74|1001.26|999.86|1001.14|999.74|0
1725582940000|2024-09-06 00:35:40|1000.9|999.5|1000.9|999.5|1001.14|999.74|1000.9|999.5|0
1725582950000|2024-09-06 00:35:50|1001.14|999.74|1000.41|999.01|1001.14|999.74|1000.41|999.01|0
1725582960000|2024-09-06 00:36:00|1000.65|999.25|1000.41|999.01|1000.65|999.25|1000.16|998.76|0
1725582970000|2024-09-06 00:36:10|1000.52|999.12|1000.16|998.76|1000.65|999.25|1000.16|998.76|0
1725582980000|2024-09-06 00:36:20|1000.28|998.88|1000.41|999.01|1000.41|999.01|1000.28|998.88|0
1725582990000|2024-09-06 00:36:30|1000.16|998.76|1000.16|998.76|1000.16|998.76|1000.16|998.76|0
1725583000000|2024-09-06 00:36:40|1000.28|998.88|1000.41|999.01|1000.41|999.01|1000.16|998.76|0
1725583010000|2024-09-06 00:36:50|1000.65|999.25|1000.41|999.01|1000.65|999.25|1000.41|999.01|0
1725583020000|2024-09-06 00:37:00|1000.28|998.88|999.92|998.52|1000.28|998.88|999.92|998.52|0
1725583030000|2024-09-06 00:37:10|1000.16|998.76|1000.16|998.76|1000.16|998.76|999.92|998.52|0
1725583040000|2024-09-06 00:37:20|999.91|998.51|1000.28|998.88|1000.28|998.88|999.91|998.51|0
1725583050000|2024-09-06 00:37:30|1000.4|999|1000.16|998.76|1000.4|999|1000.16|998.76|0
1725583060000|2024-09-06 00:37:40|1000.03|998.63|1000.16|998.76|1000.16|998.76|999.91|998.51|0
1725583070000|2024-09-06 00:37:50|1000.03|998.63|1000.03|998.63|1000.03|998.63|1000.03|998.63|0
1725583080000|2024-09-06 00:38:00|1000.16|998.76|999.67|998.27|1000.16|998.76|999.67|998.27|0
1725583090000|2024-09-06 00:38:10|999.91|998.51|999.91|998.51|999.91|998.51|999.91|998.51|0
1725583100000|2024-09-06 00:38:20|1000.03|998.63|1000.4|999|1000.4|999|1000.03|998.63|0
1725583110000|2024-09-06 00:38:30|1000.43|999.03|999.94|998.54|1000.43|999.03|999.94|998.54|0
1725583120000|2024-09-06 00:38:40|1000.06|998.66|1000.18|998.78|1000.18|998.78|1000.06|998.66|0
1725583140000|2024-09-06 00:39:00|1000.43|999.03|1000.43|999.03|1000.43|999.03|1000.43|999.03|0
1725583150000|2024-09-06 00:39:10|1000.67|999.27|1000.43|999.03|1000.67|999.27|1000.18|998.78|0
1725583170000|2024-09-06 00:39:30|1000.18|998.78|1000.18|998.78|1000.18|998.78|999.94|998.54|0
1725583180000|2024-09-06 00:39:40|1000.43|999.03|1000.43|999.03|1000.43|999.03|1000.3|998.9|0
1725583190000|2024-09-06 00:39:50|1000.67|999.27|1000.67|999.27|1000.67|999.27|1000.67|999.27|0
1725583200000|2024-09-06 00:40:00|1000.92|999.52|1000.43|999.03|1000.92|999.52|1000.43|999.03|0
1725583210000|2024-09-06 00:40:10|1000.3|998.9|1000.43|999.03|1000.43|999.03|1000.18|998.78|0
1725583220000|2024-09-06 00:40:20|1000.18|998.78|1000.43|999.03|1000.43|999.03|1000.18|998.78|0
1725583230000|2024-09-06 00:40:30|1000.18|998.78|1000.43|999.03|1000.43|999.03|1000.18|998.78|0
1725583240000|2024-09-06 00:40:40|1000.67|999.27|1000.43|999.03|1000.67|999.27|1000.43|999.03|0
1725583260000|2024-09-06 00:41:00|1000.18|998.78|1000.43|999.03|1000.43|999.03|1000.18|998.78|0
1725583270000|2024-09-06 00:41:10|1000.18|998.78|1000.18|998.78|1000.18|998.78|1000.18|998.78|0
1725583280000|2024-09-06 00:41:20|1000.3|998.9|1000.43|999.03|1000.43|999.03|1000.3|998.9|0
1725583290000|2024-09-06 00:41:30|1000.18|998.78|1000.43|999.03|1000.43|999.03|1000.18|998.78|0
1725583300000|2024-09-06 00:41:40|1000.67|999.27|1000.92|999.52|1000.92|999.52|1000.67|999.27|0
1725583310000|2024-09-06 00:41:50|1001.65|1000.25|1002.14|1000.74|1002.14|1000.74|1001.65|1000.25|0
1725583320000|2024-09-06 00:42:00|1002.39|1000.99|1001.9|1000.5|1002.39|1000.99|1001.9|1000.5|0
1725583330000|2024-09-06 00:42:10|1002.01|1000.61|1001.9|1000.5|1002.01|1000.61|1001.65|1000.25|0
1725583350000|2024-09-06 00:42:30|1002.01|1000.61|1001.9|1000.5|1002.01|1000.61|1001.9|1000.5|0
1725583370000|2024-09-06 00:42:50|1002.01|1000.61|1002.01|1000.61|1002.01|1000.61|1001.9|1000.5|0
1725583380000|2024-09-06 00:43:00|1001.9|1000.5|1001.77|1000.37|1001.9|1000.5|1001.65|1000.25|0
1725583390000|2024-09-06 00:43:10|1001.65|1000.25|1001.16|999.76|1001.65|1000.25|1001.16|999.76|0
1725583400000|2024-09-06 00:43:20|1001.03|999.63|1001.16|999.76|1001.16|999.76|1001.03|999.63|0
1725583410000|2024-09-06 00:43:30|1000.92|999.52|1000.92|999.52|1000.92|999.52|1000.92|999.52|0
1725583420000|2024-09-06 00:43:40|1001.16|999.76|1001.16|999.76|1001.16|999.76|1001.16|999.76|0
1725583430000|2024-09-06 00:43:50|1000.92|999.52|1000.92|999.52|1000.92|999.52|1000.79|999.39|0
1725583450000|2024-09-06 00:44:10|1001.03|999.63|1000.67|999.27|1001.03|999.63|1000.67|999.27|0
1725583460000|2024-09-06 00:44:20|1000.54|999.14|1000.54|999.14|1000.67|999.27|1000.54|999.14|0
1725583470000|2024-09-06 00:44:30|1000.67|999.27|1000.67|999.27|1000.67|999.27|1000.43|999.03|0
1725583480000|2024-09-06 00:44:40|1000.54|999.14|1000.67|999.27|1000.67|999.27|1000.54|999.14|0
1725583490000|2024-09-06 00:44:50|1000.54|999.14|1000.54|999.14|1000.54|999.14|1000.54|999.14|0
1725583500000|2024-09-06 00:45:00|1000.67|999.27|1000.67|999.27|1000.67|999.27|1000.43|999.03|0
1725583510000|2024-09-06 00:45:10|1000.79|999.39|1000.18|998.78|1000.79|999.39|1000.18|998.78|0
1725583520000|2024-09-06 00:45:20|999.45|998.05|998.71|997.31|999.45|998.05|998.71|997.31|0
1725583530000|2024-09-06 00:45:30|998.96|997.56|998.71|997.31|998.96|997.56|998.47|997.07|0
1725583540000|2024-09-06 00:45:40|998.96|997.56|998.96|997.56|999.2|997.8|998.96|997.56|0
1725583550000|2024-09-06 00:45:50|999.69|998.29|1000.18|998.78|1000.18|998.78|999.69|998.29|0
1725583560000|2024-09-06 00:46:00|999.69|998.29|999.69|998.29|999.69|998.29|999.69|998.29|0
1725583570000|2024-09-06 00:46:10|999.45|998.05|999.69|998.29|999.69|998.29|999.45|998.05|0
1725583580000|2024-09-06 00:46:20|999.45|998.05|999.45|998.05|999.45|998.05|999.45|998.05|0
1725583590000|2024-09-06 00:46:30|999.69|998.29|999.69|998.29|999.69|998.29|999.69|998.29|0
1725583600000|2024-09-06 00:46:40|999.45|998.05|999.2|997.8|999.45|998.05|999.2|997.8|0
1725583610000|2024-09-06 00:46:50|999.45|998.05|999.32|997.92|999.45|998.05|999.2|997.8|0
1725583620000|2024-09-06 00:47:00|999.44|998.04|998.96|997.56|999.44|998.04|998.96|997.56|0
1725583630000|2024-09-06 00:47:10|999.07|997.67|999.2|997.8|999.2|997.8|999.07|997.67|0
1725583640000|2024-09-06 00:47:20|998.95|997.55|998.95|997.55|998.95|997.55|998.95|997.55|0
1725583650000|2024-09-06 00:47:30|999.07|997.67|998.95|997.55|999.07|997.67|998.95|997.55|0
1725583660000|2024-09-06 00:47:40|999.44|998.04|999.69|998.29|999.69|998.29|999.44|998.04|0
1725583670000|2024-09-06 00:47:50|999.81|998.41|999.69|998.29|999.93|998.53|999.69|998.29|0
1725583680000|2024-09-06 00:48:00|999.56|998.16|999.93|998.53|999.93|998.53|999.56|998.16|0
1725583690000|2024-09-06 00:48:10|999.69|998.29|999.69|998.29|999.69|998.29|999.44|998.04|0
1725583700000|2024-09-06 00:48:20|999.44|998.04|999.69|998.29|999.69|998.29|999.44|998.04|0
1725583720000|2024-09-06 00:48:40|999.44|998.04|999.2|997.8|999.44|998.04|999.2|997.8|0
1725583730000|2024-09-06 00:48:50|999.44|998.04|999.44|998.04|999.69|998.29|999.2|997.8|0
1725583740000|2024-09-06 00:49:00|999.2|997.8|999.44|998.04|999.44|998.04|999.2|997.8|0
1725583760000|2024-09-06 00:49:20|999.69|998.29|999.44|998.04|999.69|998.29|999.44|998.04|0
1725583770000|2024-09-06 00:49:30|999.69|998.29|999.69|998.29|999.69|998.29|999.69|998.29|0
1725583780000|2024-09-06 00:49:40|999.2|997.8|999.2|997.8|999.2|997.8|999.2|997.8|0
1725583790000|2024-09-06 00:49:50|998.95|997.55|998.95|997.55|999.07|997.67|998.95|997.55|0
1725583800000|2024-09-06 00:50:00|998.71|997.31|999.07|997.67|999.07|997.67|998.71|997.31|0
1725583810000|2024-09-06 00:50:10|998.71|997.31|998.58|997.18|998.71|997.31|998.58|997.18|0
1725583820000|2024-09-06 00:50:20|998.46|997.06|998.71|997.31|998.71|997.31|998.46|997.06|0
1725583830000|2024-09-06 00:50:30|998.58|997.18|998.95|997.55|998.95|997.55|998.58|997.18|0
1725583840000|2024-09-06 00:50:40|998.83|997.43|998.95|997.55|998.95|997.55|998.83|997.43|0
1725583850000|2024-09-06 00:50:50|999.2|997.8|999.44|998.04|999.44|998.04|999.2|997.8|0
1725583860000|2024-09-06 00:51:00|999.69|998.29|999.69|998.29|999.69|998.29|999.44|998.04|0
1725583870000|2024-09-06 00:51:10|999.93|998.53|1000.18|998.78|1000.18|998.78|999.93|998.53|0
1725583880000|2024-09-06 00:51:20|1000.3|998.9|1000.3|998.9|1000.3|998.9|1000.3|998.9|0
1725583890000|2024-09-06 00:51:30|999.93|998.53|1000.18|998.78|1000.18|998.78|999.93|998.53|0
1725583900000|2024-09-06 00:51:40|1000.05|998.65|1000.05|998.65|1000.05|998.65|1000.05|998.65|0
1725583910000|2024-09-06 00:51:50|999.69|998.29|999.93|998.53|999.93|998.53|999.69|998.29|0
1725583920000|2024-09-06 00:52:00|1000.18|998.78|1000.18|998.78|1000.18|998.78|1000.18|998.78|0
1725583930000|2024-09-06 00:52:10|1000.67|999.27|1001.16|999.76|1001.16|999.76|1000.67|999.27|0
1725583940000|2024-09-06 00:52:20|1001.4|1000|1000.91|999.51|1001.4|1000|1000.91|999.51|0
1725583960000|2024-09-06 00:52:40|1000.67|999.27|1000.67|999.27|1000.91|999.51|1000.67|999.27|0
1725583970000|2024-09-06 00:52:50|1000.42|999.02|1000.42|999.02|1000.67|999.27|1000.42|999.02|0
1725583980000|2024-09-06 00:53:00|1000.67|999.27|1000.42|999.02|1000.67|999.27|1000.42|999.02|0
1725583990000|2024-09-06 00:53:10|1000.67|999.27|1000.42|999.02|1000.67|999.27|1000.42|999.02|0
1725584010000|2024-09-06 00:53:30|1000.54|999.14|1000.91|999.51|1000.91|999.51|1000.54|999.14|0
1725584020000|2024-09-06 00:53:40|1001.03|999.63|1001.4|1000|1001.65|1000.25|1001.03|999.63|0
1725584040000|2024-09-06 00:54:00|1001.16|999.76|1001.27|999.87|1001.27|999.87|1001.16|999.76|0
1725584050000|2024-09-06 00:54:10|1000.91|999.51|1001.16|999.76|1001.16|999.76|1000.91|999.51|0
1725584060000|2024-09-06 00:54:20|1001.4|1000|1001.27|999.87|1001.4|1000|1001.27|999.87|0
1725584070000|2024-09-06 00:54:30|1001.16|999.76|1001.4|1000|1001.4|1000|1001.16|999.76|0
1725584080000|2024-09-06 00:54:40|1001.16|999.76|1001.03|999.63|1001.16|999.76|1000.91|999.51|0
1725584090000|2024-09-06 00:54:50|1001.16|999.76|1001.16|999.76|1001.16|999.76|1001.03|999.63|0
1725584100000|2024-09-06 00:55:00|1001.27|999.87|1001.4|1000|1001.4|1000|1001.27|999.87|0
1725584110000|2024-09-06 00:55:10|1001.16|999.76|1001.16|999.76|1001.16|999.76|1001.16|999.76|0
1725584120000|2024-09-06 00:55:20|1000.91|999.51|1000.78|999.38|1000.91|999.51|1000.67|999.27|0
1725584130000|2024-09-06 00:55:30|1000.91|999.51|1000.91|999.51|1000.91|999.51|1000.91|999.51|0
1725584140000|2024-09-06 00:55:40|1001.03|999.63|1000.91|999.51|1001.03|999.63|1000.91|999.51|0
1725584150000|2024-09-06 00:55:50|1000.78|999.38|1000.67|999.27|1000.78|999.38|1000.54|999.14|0
1725584160000|2024-09-06 00:56:00|1000.42|999.02|1000.42|999.02|1000.91|999.51|1000.42|999.02|0
1725584170000|2024-09-06 00:56:10|1000.18|998.78|999.93|998.53|1000.18|998.78|999.93|998.53|0
1725584180000|2024-09-06 00:56:20|999.8|998.4|999.93|998.53|999.93|998.53|999.8|998.4|0
1725584190000|2024-09-06 00:56:30|999.8|998.4|999.44|998.04|999.93|998.53|999.44|998.04|0
1725584200000|2024-09-06 00:56:40|999.56|998.16|999.69|998.29|999.69|998.29|999.44|998.04|0
1725584210000|2024-09-06 00:56:50|999.93|998.53|999.44|998.04|999.93|998.53|999.44|998.04|0
1725584220000|2024-09-06 00:57:00|998.95|997.55|999.93|998.53|999.93|998.53|998.95|997.55|0
1725584240000|2024-09-06 00:57:20|1000.17|998.77|999.93|998.53|1000.17|998.77|999.93|998.53|0
1725584250000|2024-09-06 00:57:30|999.68|998.28|999.44|998.04|999.68|998.28|999.44|998.04|0
1725584260000|2024-09-06 00:57:40|999.68|998.28|999.68|998.28|999.93|998.53|999.68|998.28|0
1725584270000|2024-09-06 00:57:50|999.44|998.04|999.44|998.04|999.56|998.16|999.44|998.04|0
1725584280000|2024-09-06 00:58:00|999.68|998.28|999.19|997.79|999.68|998.28|999.19|997.79|0
1725584290000|2024-09-06 00:58:10|999.44|998.04|999.44|998.04|999.44|998.04|999.44|998.04|0
1725584300000|2024-09-06 00:58:20|999.19|997.79|999.19|997.79|999.19|997.79|998.95|997.55|0
1725584310000|2024-09-06 00:58:30|998.95|997.55|998.95|997.55|998.95|997.55|998.95|997.55|0
1725584320000|2024-09-06 00:58:40|999.19|997.79|998.95|997.55|999.19|997.79|998.95|997.55|0
1725584340000|2024-09-06 00:59:00|999.19|997.79|999.07|997.67|999.19|997.79|998.95|997.55|0
1725584350000|2024-09-06 00:59:10|999.19|997.79|999.19|997.79|999.19|997.79|999.07|997.67|0
1725584360000|2024-09-06 00:59:20|998.95|997.55|999.19|997.79|999.19|997.79|998.95|997.55|0
1725584370000|2024-09-06 00:59:30|999.31|997.91|999.19|997.79|999.31|997.91|999.19|997.79|0
1725584380000|2024-09-06 00:59:40|999.07|997.67|998.95|997.55|999.07|997.67|998.95|997.55|0
1725584390000|2024-09-06 00:59:50|999.19|997.79|998.58|997.18|999.19|997.79|998.58|997.18|0
1725584400000|2024-09-06 01:00:00|998.7|997.3|998.21|996.81|998.7|997.3|998.21|996.81|0
1725584410000|2024-09-06 01:00:10|997.72|996.32|998.46|997.06|998.46|997.06|997.72|996.32|0
1725584420000|2024-09-06 01:00:20|998.33|996.93|998.21|996.81|998.33|996.93|997.97|996.57|0
1725584430000|2024-09-06 01:00:30|997.97|996.57|997.72|996.32|997.97|996.57|997.72|996.32|0
1725584440000|2024-09-06 01:00:40|997.97|996.57|998.46|997.06|998.46|997.06|997.97|996.57|0
1725584450000|2024-09-06 01:00:50|998.7|997.3|998.21|996.81|998.7|997.3|998.21|996.81|0
1725584460000|2024-09-06 01:01:00|998.33|996.93|998.46|997.06|998.46|997.06|998.33|996.93|0
1725584470000|2024-09-06 01:01:10|998.7|997.3|998.46|997.06|998.7|997.3|998.46|997.06|0
1725584480000|2024-09-06 01:01:20|997.97|996.57|998.21|996.81|998.21|996.81|997.72|996.32|0
1725584490000|2024-09-06 01:01:30|998.09|996.69|998.21|996.81|998.21|996.81|998.09|996.69|0
1725584500000|2024-09-06 01:01:40|997.84|996.44|995.03|993.63|997.84|996.44|995.03|993.63|0
1725584510000|2024-09-06 01:01:50|995.27|993.87|995.52|994.12|995.52|994.12|995.27|993.87|0
1725584520000|2024-09-06 01:02:00|995.27|993.87|994.78|993.38|995.27|993.87|994.54|993.14|0
1725584530000|2024-09-06 01:02:10|994.54|993.14|994.66|993.26|994.78|993.38|994.54|993.14|0
1725584540000|2024-09-06 01:02:20|994.3|992.9|993.32|991.92|994.3|992.9|993.32|991.92|0
1725584550000|2024-09-06 01:02:30|993.81|992.41|993.07|991.67|993.81|992.41|992.83|991.43|0
1725584560000|2024-09-06 01:02:40|992.83|991.43|992.83|991.43|992.83|991.43|992.83|991.43|0
1725584570000|2024-09-06 01:02:50|993.32|991.92|993.56|992.16|993.56|992.16|993.32|991.92|0
1725584580000|2024-09-06 01:03:00|993.32|991.92|993.07|991.67|993.32|991.92|992.58|991.18|0
1725584590000|2024-09-06 01:03:10|992.83|991.43|992.58|991.18|992.83|991.43|992.58|991.18|0
1725584600000|2024-09-06 01:03:20|992.83|991.43|992.7|991.3|992.83|991.43|992.7|991.3|0
1725584610000|2024-09-06 01:03:30|992.58|991.18|993.07|991.67|993.07|991.67|992.34|990.94|0
1725584620000|2024-09-06 01:03:40|993.19|991.79|992.83|991.43|993.19|991.79|992.83|991.43|0
1725584630000|2024-09-06 01:03:50|992.58|991.18|992.66|991.26|992.66|991.26|992.58|991.18|0
1725584640000|2024-09-06 01:04:00|992.9|991.5|993.44|992.04|993.44|992.04|992.9|991.5|0
1725584650000|2024-09-06 01:04:10|993.56|992.16|993.44|992.04|993.69|992.29|993.44|992.04|0
1725584660000|2024-09-06 01:04:20|993.56|992.16|993.69|992.29|993.69|992.29|993.56|992.16|0
1725584680000|2024-09-06 01:04:40|993.44|992.04|993.44|992.04|993.44|992.04|993.44|992.04|0
1725584690000|2024-09-06 01:04:50|993.2|991.8|992.71|991.31|993.2|991.8|992.71|991.31|0
1725584700000|2024-09-06 01:05:00|992.22|990.82|992.33|990.93|992.33|990.93|992.22|990.82|0
1725584710000|2024-09-06 01:05:10|992.71|991.31|992.46|991.06|992.71|991.31|992.46|991.06|0
1725584720000|2024-09-06 01:05:20|992.22|990.82|992.22|990.82|992.22|990.82|992.22|990.82|0
1725584730000|2024-09-06 01:05:30|991.73|990.33|991.97|990.57|991.97|990.57|991.73|990.33|0
1725584740000|2024-09-06 01:05:40|991.73|990.33|991.73|990.33|991.73|990.33|991.73|990.33|0
1725584750000|2024-09-06 01:05:50|991.97|990.57|991.97|990.57|991.97|990.57|991.97|990.57|0
1725584760000|2024-09-06 01:06:00|991.73|990.33|992.22|990.82|992.22|990.82|991.73|990.33|0
1725584770000|2024-09-06 01:06:10|992.46|991.06|992.46|991.06|992.46|991.06|992.46|991.06|0
1725584780000|2024-09-06 01:06:20|992.33|990.93|992.46|991.06|992.46|991.06|992.33|990.93|0
1725584800000|2024-09-06 01:06:40|991.97|990.57|991.73|990.33|991.97|990.57|991.73|990.33|0
1725584820000|2024-09-06 01:07:00|991.97|990.57|992.22|990.82|992.22|990.82|991.73|990.33|0
1725584830000|2024-09-06 01:07:10|992.09|990.69|991.97|990.57|992.09|990.69|991.97|990.57|0
1725584840000|2024-09-06 01:07:20|992.22|990.82|992.22|990.82|992.22|990.82|992.22|990.82|0
1725584850000|2024-09-06 01:07:30|992.46|991.06|993.44|992.04|993.44|992.04|992.46|991.06|0
1725584860000|2024-09-06 01:07:40|993.93|992.53|993.68|992.28|993.93|992.53|993.68|992.28|0
1725584880000|2024-09-06 01:08:00|993.93|992.53|993.44|992.04|993.93|992.53|993.44|992.04|0
1725584890000|2024-09-06 01:08:10|993.19|991.79|992.22|990.82|993.19|991.79|992.22|990.82|0
1725584910000|2024-09-06 01:08:30|992.46|991.06|992.46|991.06|992.46|991.06|992.46|991.06|0
1725584920000|2024-09-06 01:08:40|992.58|991.18|992.46|991.06|992.58|991.18|992.46|991.06|0
1725584930000|2024-09-06 01:08:50|992.22|990.82|992.33|990.93|992.33|990.93|992.22|990.82|0
1725584940000|2024-09-06 01:09:00|992.22|990.82|992.33|990.93|992.33|990.93|992.22|990.82|0
1725584950000|2024-09-06 01:09:10|992.22|990.82|991.97|990.57|992.22|990.82|991.97|990.57|0
1725584960000|2024-09-06 01:09:20|991.73|990.33|991.73|990.33|991.73|990.33|991.73|990.33|0
1725584970000|2024-09-06 01:09:30|991.48|990.08|991.97|990.57|991.97|990.57|991.48|990.08|0
1725584980000|2024-09-06 01:09:40|992.22|990.82|992.21|990.81|992.22|990.82|991.97|990.57|0
1725584990000|2024-09-06 01:09:50|992.46|991.06|992.46|991.06|992.46|991.06|992.46|991.06|0
1725585000000|2024-09-06 01:10:00|992.21|990.81|992.7|991.3|992.7|991.3|992.21|990.81|0
1725585010000|2024-09-06 01:10:10|992.95|991.55|992.7|991.3|992.95|991.55|992.7|991.3|0
1725585020000|2024-09-06 01:10:20|992.58|991.18|993.19|991.79|993.19|991.79|992.46|991.06|0
1725585040000|2024-09-06 01:10:40|993.68|992.28|993.44|992.04|993.68|992.28|993.44|992.04|0
1725585050000|2024-09-06 01:10:50|993.68|992.28|993.93|992.53|994.17|992.77|993.68|992.28|0
1725585060000|2024-09-06 01:11:00|994.17|992.77|993.93|992.53|994.17|992.77|993.8|992.4|0
1725585080000|2024-09-06 01:11:20|994.17|992.77|994.17|992.77|994.17|992.77|994.17|992.77|0
1725585090000|2024-09-06 01:11:30|993.93|992.53|993.93|992.53|993.93|992.53|993.93|992.53|0
1725585100000|2024-09-06 01:11:40|994.17|992.77|993.44|992.04|994.17|992.77|993.44|992.04|0
1725585110000|2024-09-06 01:11:50|993.19|991.79|992.95|991.55|993.19|991.79|992.95|991.55|0
1725585120000|2024-09-06 01:12:00|992.7|991.3|992.7|991.3|992.7|991.3|992.7|991.3|0
1725585130000|2024-09-06 01:12:10|992.95|991.55|992.95|991.55|992.95|991.55|992.95|991.55|0
1725585140000|2024-09-06 01:12:20|993.19|991.79|992.95|991.55|993.19|991.79|992.95|991.55|0
1725585150000|2024-09-06 01:12:30|993.19|991.79|992.95|991.55|993.19|991.79|992.95|991.55|0
1725585160000|2024-09-06 01:12:40|992.7|991.3|993.19|991.79|993.19|991.79|992.7|991.3|0
1725585170000|2024-09-06 01:12:50|993.06|991.66|993.06|991.66|993.19|991.79|993.06|991.66|0
1725585180000|2024-09-06 01:13:00|993.68|992.28|993.68|992.28|993.68|992.28|993.44|992.04|0
1725585190000|2024-09-06 01:13:10|993.93|992.53|993.44|992.04|993.93|992.53|993.44|992.04|0
1725585200000|2024-09-06 01:13:20|993.19|991.79|993.44|992.04|993.44|992.04|993.19|991.79|0
1725585210000|2024-09-06 01:13:30|993.68|992.28|993.68|992.28|993.68|992.28|993.68|992.28|0
1725585220000|2024-09-06 01:13:40|993.44|992.04|993.44|992.04|993.68|992.28|993.44|992.04|0
1725585230000|2024-09-06 01:13:50|993.68|992.28|993.68|992.28|993.68|992.28|993.44|992.04|0
1725585240000|2024-09-06 01:14:00|993.93|992.53|993.93|992.53|993.93|992.53|993.93|992.53|0
1725585250000|2024-09-06 01:14:10|994.17|992.77|994.9|993.5|994.9|993.5|994.17|992.77|0
1725585260000|2024-09-06 01:14:20|995.15|993.75|994.78|993.38|995.15|993.75|994.78|993.38|0
1725585270000|2024-09-06 01:14:30|994.66|993.26|994.66|993.26|994.9|993.5|994.66|993.26|0
1725585280000|2024-09-06 01:14:40|994.78|993.38|994.78|993.38|994.78|993.38|994.78|993.38|0
1725585290000|2024-09-06 01:14:50|994.66|993.26|994.66|993.26|994.78|993.38|994.66|993.26|0
1725585300000|2024-09-06 01:15:00|994.41|993.01|993.93|992.53|994.41|993.01|993.93|992.53|0
1725585310000|2024-09-06 01:15:10|994.04|992.64|993.93|992.53|994.17|992.77|993.93|992.53|0
1725585320000|2024-09-06 01:15:20|993.92|992.52|993.92|992.52|993.92|992.52|993.92|992.52|0
1725585340000|2024-09-06 01:15:40|993.68|992.28|993.68|992.28|993.68|992.28|993.44|992.04|0
1725585360000|2024-09-06 01:16:00|993.92|992.52|994.04|992.64|994.04|992.64|993.92|992.52|0
1725585370000|2024-09-06 01:16:10|993.92|992.52|993.68|992.28|993.92|992.52|993.68|992.28|0
1725585380000|2024-09-06 01:16:20|993.44|992.04|993.44|992.04|993.44|992.04|993.44|992.04|0
1725585390000|2024-09-06 01:16:30|993.92|992.52|993.68|992.28|993.92|992.52|993.68|992.28|0
1725585400000|2024-09-06 01:16:40|993.8|992.4|993.92|992.52|993.92|992.52|993.8|992.4|0
1725585410000|2024-09-06 01:16:50|993.68|992.28|993.43|992.03|993.68|992.28|993.43|992.03|0
1725585420000|2024-09-06 01:17:00|993.92|992.52|993.92|992.52|993.92|992.52|993.92|992.52|0
1725585430000|2024-09-06 01:17:10|994.17|992.77|993.92|992.52|994.17|992.77|993.92|992.52|0
1725585440000|2024-09-06 01:17:20|993.68|992.28|993.92|992.52|993.92|992.52|993.68|992.28|0
1725585450000|2024-09-06 01:17:30|993.68|992.28|993.8|992.4|993.8|992.4|993.68|992.28|0
1725585460000|2024-09-06 01:17:40|993.68|992.28|993.43|992.03|993.68|992.28|993.43|992.03|0
1725585470000|2024-09-06 01:17:50|993.68|992.28|993.68|992.28|993.68|992.28|993.68|992.28|0
1725585480000|2024-09-06 01:18:00|994.17|992.77|994.41|993.01|994.41|993.01|994.17|992.77|0
1725585490000|2024-09-06 01:18:10|994.17|992.77|994.53|993.13|994.53|993.13|994.17|992.77|0
1725585500000|2024-09-06 01:18:20|994.41|993.01|994.41|993.01|994.41|993.01|994.41|993.01|0
1725585510000|2024-09-06 01:18:30|994.53|993.13|994.66|993.26|994.66|993.26|994.41|993.01|0
1725585520000|2024-09-06 01:18:40|994.41|993.01|994.41|993.01|994.41|993.01|994.41|993.01|0
1725585530000|2024-09-06 01:18:50|994.17|992.77|993.92|992.52|994.17|992.77|993.92|992.52|0
1725585540000|2024-09-06 01:19:00|993.68|992.28|994.04|992.64|994.04|992.64|993.68|992.28|0
1725585550000|2024-09-06 01:19:10|994.17|992.77|993.92|992.52|994.17|992.77|993.92|992.52|0
1725585570000|2024-09-06 01:19:30|994.17|992.77|994.17|992.77|994.17|992.77|994.17|992.77|0
1725585580000|2024-09-06 01:19:40|993.92|992.52|993.68|992.28|993.92|992.52|993.68|992.28|0
1725585590000|2024-09-06 01:19:50|993.8|992.4|993.92|992.52|993.92|992.52|993.8|992.4|0
1725585600000|2024-09-06 01:20:00|994.17|992.77|993.92|992.52|994.17|992.77|993.92|992.52|0
1725585610000|2024-09-06 01:20:10|993.8|992.4|993.68|992.28|993.8|992.4|993.68|992.28|0
1725585620000|2024-09-06 01:20:20|993.92|992.52|993.92|992.52|994.04|992.64|993.92|992.52|0
1725585630000|2024-09-06 01:20:30|994.17|992.77|994.04|992.64|994.17|992.77|994.04|992.64|0
1725585640000|2024-09-06 01:20:40|993.92|992.52|993.68|992.28|993.92|992.52|993.43|992.03|0
1725585650000|2024-09-06 01:20:50|993.92|992.52|994.17|992.77|994.17|992.77|993.92|992.52|0
1725585660000|2024-09-06 01:21:00|993.92|992.52|993.92|992.52|993.92|992.52|993.92|992.52|0
1725585670000|2024-09-06 01:21:10|993.68|992.28|993.92|992.52|993.92|992.52|993.68|992.28|0
1725585690000|2024-09-06 01:21:30|994.17|992.77|993.68|992.28|994.17|992.77|993.68|992.28|0
1725585700000|2024-09-06 01:21:40|993.43|992.03|993.43|992.03|993.43|992.03|993.43|992.03|0
1725585710000|2024-09-06 01:21:50|993.68|992.28|993.79|992.39|993.79|992.39|993.68|992.28|0
1725585720000|2024-09-06 01:22:00|993.92|992.52|993.68|992.28|993.92|992.52|993.68|992.28|0
1725585730000|2024-09-06 01:22:10|993.92|992.52|993.19|991.79|993.92|992.52|993.19|991.79|0
1725585750000|2024-09-06 01:22:30|993.43|992.03|993.19|991.79|993.43|992.03|993.19|991.79|0
1725585760000|2024-09-06 01:22:40|993.43|992.03|993.68|992.28|993.68|992.28|993.19|991.79|0
1725585770000|2024-09-06 01:22:50|993.55|992.15|993.43|992.03|993.68|992.28|993.43|992.03|0
1725585780000|2024-09-06 01:23:00|993.68|992.28|993.68|992.28|993.68|992.28|993.43|992.03|0
1725585790000|2024-09-06 01:23:10|993.92|992.52|994.41|993.01|994.41|993.01|993.92|992.52|0
1725585800000|2024-09-06 01:23:20|994.66|993.26|994.66|993.26|994.66|993.26|994.66|993.26|0
1725585810000|2024-09-06 01:23:30|994.77|993.37|995.02|993.62|995.02|993.62|994.77|993.37|0
1725585820000|2024-09-06 01:23:40|994.65|993.25|994.9|993.5|994.9|993.5|994.65|993.25|0
1725585830000|2024-09-06 01:23:50|994.65|993.25|994.9|993.5|994.9|993.5|994.65|993.25|0
1725585850000|2024-09-06 01:24:10|995.02|993.62|995.39|993.99|995.39|993.99|995.02|993.62|0
1725585860000|2024-09-06 01:24:20|995.26|993.86|995.39|993.99|995.39|993.99|995.26|993.86|0
1725585870000|2024-09-06 01:24:30|995.51|994.11|996.37|994.97|996.37|994.97|995.51|994.11|0
1725585880000|2024-09-06 01:24:40|996.24|994.84|995.63|994.23|996.37|994.97|995.63|994.23|0
1725585890000|2024-09-06 01:24:50|995.88|994.48|996.12|994.72|996.12|994.72|995.88|994.48|0
1725585900000|2024-09-06 01:25:00|996.37|994.97|996.37|994.97|996.37|994.97|996.37|994.97|0
1725585910000|2024-09-06 01:25:10|996.86|995.46|996.61|995.21|996.86|995.46|996.61|995.21|0
1725585920000|2024-09-06 01:25:20|996.73|995.33|996.86|995.46|996.86|995.46|996.61|995.21|0
1725585930000|2024-09-06 01:25:30|997.1|995.7|996.97|995.57|997.1|995.7|996.97|995.57|0
1725585940000|2024-09-06 01:25:40|996.86|995.46|996.86|995.46|996.86|995.46|996.86|995.46|0
1725585950000|2024-09-06 01:25:50|996.73|995.33|997.1|995.7|997.1|995.7|996.73|995.33|0
1725585960000|2024-09-06 01:26:00|997.35|995.95|997.59|996.19|997.59|996.19|997.35|995.95|0
1725585970000|2024-09-06 01:26:10|997.84|996.44|998.08|996.68|998.08|996.68|997.84|996.44|0
1725585980000|2024-09-06 01:26:20|998.44|997.04|998.57|997.17|998.57|997.17|998.44|997.04|0
1725585990000|2024-09-06 01:26:30|998.81|997.41|999.06|997.66|999.06|997.66|998.81|997.41|0
1725586000000|2024-09-06 01:26:40|999.3|997.9|998.93|997.53|999.3|997.9|998.81|997.41|0
1725586010000|2024-09-06 01:26:50|999.18|997.78|999.06|997.66|999.18|997.78|998.81|997.41|0
1725586020000|2024-09-06 01:27:00|999.3|997.9|999.55|998.15|999.55|998.15|999.3|997.9|0
1725586030000|2024-09-06 01:27:10|1000.04|998.64|1000.04|998.64|1000.04|998.64|1000.04|998.64|0
1725586040000|2024-09-06 01:27:20|1000.28|998.88|999.79|998.39|1000.28|998.88|999.79|998.39|0
1725586050000|2024-09-06 01:27:30|1000.04|998.64|1000.53|999.13|1000.53|999.13|1000.04|998.64|0
1725586060000|2024-09-06 01:27:40|1001.02|999.62|1001.26|999.86|1001.26|999.86|1000.77|999.37|0
1725586070000|2024-09-06 01:27:50|1002.36|1000.96|1002|1000.6|1002.36|1000.96|1001.87|1000.47|0
1725586080000|2024-09-06 01:28:00|1001.75|1000.35|1001.75|1000.35|1002|1000.6|1001.75|1000.35|0
1725586090000|2024-09-06 01:28:10|1001.51|1000.11|1001.51|1000.11|1001.51|1000.11|1001.26|999.86|0
1725586100000|2024-09-06 01:28:20|1001.26|999.86|1001.26|999.86|1001.26|999.86|1001.26|999.86|0
1725586110000|2024-09-06 01:28:30|1001.51|1000.11|1002.24|1000.84|1002.24|1000.84|1001.51|1000.11|0
1725586120000|2024-09-06 01:28:40|1002|1000.6|1002|1000.6|1002|1000.6|1001.75|1000.35|0
1725586130000|2024-09-06 01:28:50|1002.24|1000.84|1002|1000.6|1002.24|1000.84|1002|1000.6|0
1725586140000|2024-09-06 01:29:00|1002.24|1000.84|1001.51|1000.11|1002.24|1000.84|1001.51|1000.11|0
1725586150000|2024-09-06 01:29:10|1001.75|1000.35|1001.75|1000.35|1001.75|1000.35|1001.75|1000.35|0
1725586160000|2024-09-06 01:29:20|1001.87|1000.47|1002.73|1001.33|1002.85|1001.45|1001.87|1000.47|0
1725586170000|2024-09-06 01:29:30|1002.49|1001.09|1002.24|1000.84|1002.49|1001.09|1002.24|1000.84|0
1725586180000|2024-09-06 01:29:40|1002.73|1001.33|1002.49|1001.09|1002.73|1001.33|1002.36|1000.96|0
1725586190000|2024-09-06 01:29:50|1002.73|1001.33|1002.49|1001.09|1002.73|1001.33|1002.49|1001.09|0
1725586200000|2024-09-06 01:30:00|1002.85|1001.45|1002.24|1000.84|1002.85|1001.45|1002.24|1000.84|0
1725586210000|2024-09-06 01:30:10|1002.36|1000.96|1002|1000.6|1002.36|1000.96|1002|1000.6|0
1725586220000|2024-09-06 01:30:20|1001.75|1000.35|1002.24|1000.84|1002.24|1000.84|1001.75|1000.35|0
1725586230000|2024-09-06 01:30:30|1002.49|1001.09|1002.49|1001.09|1002.49|1001.09|1002.24|1000.84|0
1725586240000|2024-09-06 01:30:40|1001.75|1000.35|1001.75|1000.35|1001.75|1000.35|1001.75|1000.35|0
1725586250000|2024-09-06 01:30:50|1002|1000.6|1002.49|1001.09|1002.49|1001.09|1002|1000.6|0
1725586260000|2024-09-06 01:31:00|1003.22|1001.82|1003.71|1002.31|1003.71|1002.31|1003.22|1001.82|0
1725586270000|2024-09-06 01:31:10|1003.96|1002.56|1003.47|1002.07|1003.96|1002.56|1003.47|1002.07|0
1725586280000|2024-09-06 01:31:20|1003.22|1001.82|1003.22|1001.82|1003.22|1001.82|1002.98|1001.58|0
1725586290000|2024-09-06 01:31:30|1002.98|1001.58|1002.73|1001.33|1002.98|1001.58|1002.73|1001.33|0
1725586300000|2024-09-06 01:31:40|1002.85|1001.45|1002.73|1001.33|1002.98|1001.58|1002.73|1001.33|0
1725586310000|2024-09-06 01:31:50|1002.6|1001.2|1002.49|1001.09|1002.6|1001.2|1002.49|1001.09|0
1725586320000|2024-09-06 01:32:00|1002.36|1000.96|1002.49|1001.09|1002.6|1001.2|1002.36|1000.96|0
1725586330000|2024-09-06 01:32:10|1002.24|1000.84|1002|1000.6|1002.24|1000.84|1001.51|1000.11|0
1725586340000|2024-09-06 01:32:20|1002.24|1000.84|1002.11|1000.71|1002.24|1000.84|1002|1000.6|0
1725586350000|2024-09-06 01:32:30|1002.24|1000.84|1002.48|1001.08|1002.48|1001.08|1002.24|1000.84|0
1725586360000|2024-09-06 01:32:40|1002.36|1000.96|1002.73|1001.33|1002.73|1001.33|1002.24|1000.84|0
1725586370000|2024-09-06 01:32:50|1002.97|1001.57|1002.97|1001.57|1002.97|1001.57|1002.97|1001.57|0
1725586380000|2024-09-06 01:33:00|1003.09|1001.69|1003.22|1001.82|1003.22|1001.82|1002.97|1001.57|0
1725586390000|2024-09-06 01:33:10|1003.46|1002.06|1003.46|1002.06|1003.46|1002.06|1003.46|1002.06|0
1725586400000|2024-09-06 01:33:20|1003.58|1002.18|1003.46|1002.06|1003.58|1002.18|1003.46|1002.06|0
1725586410000|2024-09-06 01:33:30|1003.34|1001.94|1002.97|1001.57|1003.34|1001.94|1002.97|1001.57|0
1725586420000|2024-09-06 01:33:40|1002.85|1001.45|1002.97|1001.57|1002.97|1001.57|1002.73|1001.33|0
1725586430000|2024-09-06 01:33:50|1003.22|1001.82|1002.97|1001.57|1003.22|1001.82|1002.97|1001.57|0
1725586440000|2024-09-06 01:34:00|1002.48|1001.08|1002.24|1000.84|1002.48|1001.08|1002.24|1000.84|0
1725586460000|2024-09-06 01:34:20|1002.48|1001.08|1002.24|1000.84|1002.48|1001.08|1002.24|1000.84|0
1725586470000|2024-09-06 01:34:30|1002.48|1001.08|1002.48|1001.08|1002.48|1001.08|1002.24|1000.84|0
1725586480000|2024-09-06 01:34:40|1002.36|1000.96|1002.48|1001.08|1002.48|1001.08|1002.36|1000.96|0
1725586500000|2024-09-06 01:35:00|1002.73|1001.33|1002.24|1000.84|1002.73|1001.33|1002.24|1000.84|0
1725586510000|2024-09-06 01:35:10|1002.48|1001.08|1002.48|1001.08|1002.48|1001.08|1002.48|1001.08|0
1725586520000|2024-09-06 01:35:20|1002.24|1000.84|1002.24|1000.84|1002.24|1000.84|1002.24|1000.84|0
1725586530000|2024-09-06 01:35:30|1002.48|1001.08|1002.24|1000.84|1002.48|1001.08|1002.24|1000.84|0
1725586540000|2024-09-06 01:35:40|1002.48|1001.08|1002.48|1001.08|1002.48|1001.08|1002.36|1000.96|0
1725586550000|2024-09-06 01:35:50|1002.73|1001.33|1002.73|1001.33|1002.73|1001.33|1002.73|1001.33|0
1725586560000|2024-09-06 01:36:00|1002.48|1001.08|1002.48|1001.08|1002.6|1001.2|1002.48|1001.08|0
1725586570000|2024-09-06 01:36:10|1002.24|1000.84|1002.85|1001.45|1002.85|1001.45|1002.24|1000.84|0
1725586580000|2024-09-06 01:36:20|1002.97|1001.57|1003.22|1001.82|1003.22|1001.82|1002.97|1001.57|0
1725586590000|2024-09-06 01:36:30|1002.97|1001.57|1002.48|1001.08|1002.97|1001.57|1002.48|1001.08|0
1725586600000|2024-09-06 01:36:40|1003.22|1001.82|1003.46|1002.06|1003.46|1002.06|1003.22|1001.82|0
1725586610000|2024-09-06 01:36:50|1003.71|1002.31|1003.71|1002.31|1003.71|1002.31|1003.71|1002.31|0
1725586620000|2024-09-06 01:37:00|1003.46|1002.06|1004.69|1003.29|1004.69|1003.29|1003.46|1002.06|0
1725586630000|2024-09-06 01:37:10|1004.8|1003.4|1005.18|1003.78|1005.18|1003.78|1004.69|1003.29|0
1725586640000|2024-09-06 01:37:20|1004.93|1003.53|1005.18|1003.78|1005.18|1003.78|1004.93|1003.53|0
1725586650000|2024-09-06 01:37:30|1005.67|1004.27|1005.42|1004.02|1005.67|1004.27|1005.42|1004.02|0
1725586660000|2024-09-06 01:37:40|1005.29|1003.89|1005.42|1004.02|1005.42|1004.02|1005.18|1003.78|0
1725586680000|2024-09-06 01:38:00|1005.18|1003.78|1005.18|1003.78|1005.18|1003.78|1005.18|1003.78|0
1725586690000|2024-09-06 01:38:10|1005.67|1004.27|1005.67|1004.27|1005.67|1004.27|1005.67|1004.27|0
1725586700000|2024-09-06 01:38:20|1005.91|1004.51|1005.18|1003.78|1005.91|1004.51|1005.18|1003.78|0
1725586710000|2024-09-06 01:38:30|1005.05|1003.65|1005.05|1003.65|1005.05|1003.65|1005.05|1003.65|0
1725586720000|2024-09-06 01:38:40|1005.18|1003.78|1005.42|1004.02|1005.42|1004.02|1005.18|1003.78|0
1725586730000|2024-09-06 01:38:50|1005.29|1003.89|1005.18|1003.78|1005.29|1003.89|1005.18|1003.78|0
1725586740000|2024-09-06 01:39:00|1005.42|1004.02|1005.67|1004.27|1005.67|1004.27|1005.29|1003.89|0
1725586750000|2024-09-06 01:39:10|1005.91|1004.51|1005.91|1004.51|1005.91|1004.51|1005.91|1004.51|0
1725586760000|2024-09-06 01:39:20|1006.16|1004.76|1005.91|1004.51|1006.16|1004.76|1005.78|1004.38|0
1725586770000|2024-09-06 01:39:30|1006.16|1004.76|1006.16|1004.76|1006.16|1004.76|1006.16|1004.76|0
1725586790000|2024-09-06 01:39:50|1006.65|1005.25|1005.91|1004.51|1006.65|1005.25|1005.91|1004.51|0
1725586800000|2024-09-06 01:40:00|1006.03|1004.63|1006.16|1004.76|1006.4|1005|1006.03|1004.63|0
1725586810000|2024-09-06 01:40:10|1006.4|1005|1006.4|1005|1006.4|1005|1006.4|1005|0
1725586820000|2024-09-06 01:40:20|1006.27|1004.87|1006.4|1005|1006.4|1005|1006.16|1004.76|0
1725586830000|2024-09-06 01:40:30|1006.65|1005.25|1006.65|1005.25|1006.65|1005.25|1006.52|1005.12|0
1725586840000|2024-09-06 01:40:40|1006.4|1005|1006.4|1005|1006.4|1005|1006.4|1005|0
1725586850000|2024-09-06 01:40:50|1006.16|1004.76|1006.16|1004.76|1006.16|1004.76|1006.16|1004.76|0
1725586860000|2024-09-06 01:41:00|1006.4|1005|1006.03|1004.63|1006.4|1005|1006.03|1004.63|0
1725586870000|2024-09-06 01:41:10|1006.16|1004.76|1005.91|1004.51|1006.16|1004.76|1005.91|1004.51|0
1725586880000|2024-09-06 01:41:20|1006.15|1004.75|1006.15|1004.75|1006.15|1004.75|1006.15|1004.75|0
1725586890000|2024-09-06 01:41:30|1006.4|1005|1006.4|1005|1006.4|1005|1006.4|1005|0
1725586900000|2024-09-06 01:41:40|1006.27|1004.87|1006.15|1004.75|1006.27|1004.87|1006.15|1004.75|0
1725586910000|2024-09-06 01:41:50|1006.4|1005|1006.4|1005|1006.4|1005|1006.4|1005|0
1725586920000|2024-09-06 01:42:00|1006.15|1004.75|1006.15|1004.75|1006.15|1004.75|1006.15|1004.75|0
1725586930000|2024-09-06 01:42:10|1006.4|1005|1006.15|1004.75|1006.4|1005|1006.15|1004.75|0
1725586950000|2024-09-06 01:42:30|1006.4|1005|1006.4|1005|1006.4|1005|1006.4|1005|0
1725586960000|2024-09-06 01:42:40|1006.52|1005.12|1006.52|1005.12|1006.52|1005.12|1006.52|1005.12|0
1725586970000|2024-09-06 01:42:50|1006.64|1005.24|1007.62|1006.22|1007.62|1006.22|1006.64|1005.24|0
1725586980000|2024-09-06 01:43:00|1007.38|1005.98|1007.38|1005.98|1007.62|1006.22|1007.38|1005.98|0
1725586990000|2024-09-06 01:43:10|1007.13|1005.73|1007.38|1005.98|1007.38|1005.98|1007.13|1005.73|0
1725587000000|2024-09-06 01:43:20|1007.5|1006.1|1007.38|1005.98|1007.62|1006.22|1007.38|1005.98|0
1725587010000|2024-09-06 01:43:30|1007.13|1005.73|1006.89|1005.49|1007.13|1005.73|1006.89|1005.49|0
1725587020000|2024-09-06 01:43:40|1007.13|1005.73|1006.89|1005.49|1007.13|1005.73|1006.89|1005.49|0
1725587030000|2024-09-06 01:43:50|1006.64|1005.24|1006.89|1005.49|1006.89|1005.49|1006.64|1005.24|0
1725587040000|2024-09-06 01:44:00|1006.64|1005.24|1006.89|1005.49|1006.89|1005.49|1006.64|1005.24|0
1725587070000|2024-09-06 01:44:30|1007.13|1005.73|1006.89|1005.49|1007.13|1005.73|1006.76|1005.36|0
1725587080000|2024-09-06 01:44:40|1006.64|1005.24|1006.89|1005.49|1006.89|1005.49|1006.64|1005.24|0
1725587090000|2024-09-06 01:44:50|1006.64|1005.24|1006.64|1005.24|1006.64|1005.24|1006.64|1005.24|0
1725587100000|2024-09-06 01:45:00|1006.89|1005.49|1006.89|1005.49|1006.89|1005.49|1006.89|1005.49|0
1725587110000|2024-09-06 01:45:10|1006.76|1005.36|1006.76|1005.36|1006.76|1005.36|1006.76|1005.36|0
1725587120000|2024-09-06 01:45:20|1006.89|1005.49|1006.89|1005.49|1006.89|1005.49|1006.89|1005.49|0
1725587130000|2024-09-06 01:45:30|1007.01|1005.61|1007.13|1005.73|1007.13|1005.73|1007.01|1005.61|0
1725587140000|2024-09-06 01:45:40|1007.38|1005.98|1007.13|1005.73|1007.38|1005.98|1007.13|1005.73|0
1725587150000|2024-09-06 01:45:50|1006.89|1005.49|1006.52|1005.12|1006.89|1005.49|1006.4|1005|0
1725587160000|2024-09-06 01:46:00|1006.4|1005|1006.64|1005.24|1006.64|1005.24|1006.4|1005|0
1725587170000|2024-09-06 01:46:10|1006.52|1005.12|1006.4|1005|1006.52|1005.12|1006.4|1005|0
1725587180000|2024-09-06 01:46:20|1006.64|1005.24|1006.64|1005.24|1006.64|1005.24|1006.64|1005.24|0
1725587190000|2024-09-06 01:46:30|1006.89|1005.49|1006.89|1005.49|1007.13|1005.73|1006.89|1005.49|0
1725587200000|2024-09-06 01:46:40|1007.13|1005.73|1007.13|1005.73|1007.13|1005.73|1006.89|1005.49|0
1725587210000|2024-09-06 01:46:50|1006.89|1005.49|1006.89|1005.49|1007.13|1005.73|1006.89|1005.49|0
1725587220000|2024-09-06 01:47:00|1007.13|1005.73|1006.89|1005.49|1007.13|1005.73|1006.89|1005.49|0
1725587230000|2024-09-06 01:47:10|1006.64|1005.24|1006.4|1005|1006.64|1005.24|1006.4|1005|0
1725587240000|2024-09-06 01:47:20|1006.64|1005.24|1007.38|1005.98|1007.38|1005.98|1006.64|1005.24|0
1725587250000|2024-09-06 01:47:30|1007.13|1005.73|1007.38|1005.98|1007.38|1005.98|1007.13|1005.73|0
1725587260000|2024-09-06 01:47:40|1007.25|1005.85|1007.13|1005.73|1007.25|1005.85|1007.13|1005.73|0
1725587270000|2024-09-06 01:47:50|1007.38|1005.98|1007.38|1005.98|1007.38|1005.98|1007.38|1005.98|0
1725587280000|2024-09-06 01:48:00|1007.13|1005.73|1007.13|1005.73|1007.13|1005.73|1007|1005.6|0
1725587290000|2024-09-06 01:48:10|1006.89|1005.49|1006.89|1005.49|1006.89|1005.49|1006.89|1005.49|0
1725587300000|2024-09-06 01:48:20|1006.76|1005.36|1006.89|1005.49|1006.89|1005.49|1006.76|1005.36|0
1725587310000|2024-09-06 01:48:30|1006.64|1005.24|1006.76|1005.36|1006.76|1005.36|1006.64|1005.24|0
1725587320000|2024-09-06 01:48:40|1006.89|1005.49|1006.89|1005.49|1006.89|1005.49|1006.89|1005.49|0
1725587330000|2024-09-06 01:48:50|1006.64|1005.24|1006.64|1005.24|1006.64|1005.24|1006.64|1005.24|0
1725587340000|2024-09-06 01:49:00|1006.89|1005.49|1006.89|1005.49|1006.89|1005.49|1006.89|1005.49|0
1725587350000|2024-09-06 01:49:10|1006.76|1005.36|1006.64|1005.24|1006.76|1005.36|1006.64|1005.24|0
1725587360000|2024-09-06 01:49:20|1006.76|1005.36|1006.64|1005.24|1006.76|1005.36|1006.64|1005.24|0
1725587370000|2024-09-06 01:49:30|1006.76|1005.36|1006.89|1005.49|1006.89|1005.49|1006.76|1005.36|0
1725587380000|2024-09-06 01:49:40|1006.76|1005.36|1006.64|1005.24|1006.76|1005.36|1006.64|1005.24|0
1725587390000|2024-09-06 01:49:50|1006.76|1005.36|1007.38|1005.98|1007.38|1005.98|1006.76|1005.36|0
1725587400000|2024-09-06 01:50:00|1007.13|1005.73|1007.13|1005.73|1007.13|1005.73|1007.13|1005.73|0
1725587410000|2024-09-06 01:50:10|1006.89|1005.49|1007.62|1006.22|1007.62|1006.22|1006.89|1005.49|0
1725587420000|2024-09-06 01:50:20|1007.87|1006.47|1007.87|1006.47|1007.87|1006.47|1007.87|1006.47|0
1725587440000|2024-09-06 01:50:40|1008.11|1006.71|1008.11|1006.71|1008.36|1006.96|1008.11|1006.71|0
1725587450000|2024-09-06 01:50:50|1007.98|1006.58|1008.11|1006.71|1008.11|1006.71|1007.87|1006.47|0
1725587460000|2024-09-06 01:51:00|1008.6|1007.2|1008.85|1007.45|1008.85|1007.45|1008.36|1006.96|0
1725587470000|2024-09-06 01:51:10|1008.6|1007.2|1008.85|1007.45|1008.85|1007.45|1008.6|1007.2|0
1725587480000|2024-09-06 01:51:20|1008.6|1007.2|1008.6|1007.2|1008.6|1007.2|1008.6|1007.2|0
1725587490000|2024-09-06 01:51:30|1008.36|1006.96|1008.36|1006.96|1008.36|1006.96|1008.36|1006.96|0
1725587510000|2024-09-06 01:51:50|1008.11|1006.71|1008.36|1006.96|1008.36|1006.96|1008.11|1006.71|0
1725587520000|2024-09-06 01:52:00|1008.6|1007.2|1008.85|1007.45|1008.85|1007.45|1008.6|1007.2|0
1725587530000|2024-09-06 01:52:10|1008.6|1007.2|1008.6|1007.2|1008.6|1007.2|1008.6|1007.2|0
1725587550000|2024-09-06 01:52:30|1008.84|1007.44|1008.84|1007.44|1008.84|1007.44|1008.84|1007.44|0
1725587560000|2024-09-06 01:52:40|1008.6|1007.2|1009.09|1007.69|1009.09|1007.69|1008.6|1007.2|0
1725587590000|2024-09-06 01:53:10|1009.33|1007.93|1009.33|1007.93|1009.33|1007.93|1009.33|1007.93|0
1725587600000|2024-09-06 01:53:20|1009.58|1008.18|1009.58|1008.18|1009.58|1008.18|1009.58|1008.18|0
1725587610000|2024-09-06 01:53:30|1009.33|1007.93|1009.33|1007.93|1009.33|1007.93|1009.33|1007.93|0
1725587630000|2024-09-06 01:53:50|1009.21|1007.81|1009.21|1007.81|1009.21|1007.81|1009.21|1007.81|0
1725587640000|2024-09-06 01:54:00|1009.09|1007.69|1009.09|1007.69|1009.09|1007.69|1009.09|1007.69|0
1725587650000|2024-09-06 01:54:10|1008.84|1007.44|1008.84|1007.44|1008.84|1007.44|1008.84|1007.44|0
1725587660000|2024-09-06 01:54:20|1008.6|1007.2|1008.84|1007.44|1008.84|1007.44|1008.6|1007.2|0
1725587690000|2024-09-06 01:54:50|1008.6|1007.2|1008.35|1006.95|1008.6|1007.2|1008.35|1006.95|0
1725587700000|2024-09-06 01:55:00|1008.11|1006.71|1008.11|1006.71|1008.35|1006.95|1008.11|1006.71|0
1725587710000|2024-09-06 01:55:10|1007.86|1006.46|1007.86|1006.46|1007.86|1006.46|1007.86|1006.46|0
1725587720000|2024-09-06 01:55:20|1007.62|1006.22|1007.62|1006.22|1007.62|1006.22|1007.62|1006.22|0
1725587730000|2024-09-06 01:55:30|1007.74|1006.34|1007.62|1006.22|1007.74|1006.34|1007.62|1006.22|0
1725587740000|2024-09-06 01:55:40|1007.37|1005.97|1007.37|1005.97|1007.62|1006.22|1007.37|1005.97|0
1725587760000|2024-09-06 01:56:00|1007.13|1005.73|1006.88|1005.48|1007.13|1005.73|1006.88|1005.48|0
1725587770000|2024-09-06 01:56:10|1006.64|1005.24|1006.88|1005.48|1006.88|1005.48|1006.64|1005.24|0
1725587780000|2024-09-06 01:56:20|1007.13|1005.73|1007.13|1005.73|1007.13|1005.73|1007.13|1005.73|0
1725587790000|2024-09-06 01:56:30|1007.25|1005.85|1007.13|1005.73|1007.25|1005.85|1007.13|1005.73|0
1725587800000|2024-09-06 01:56:40|1007.37|1005.97|1007.13|1005.73|1007.37|1005.97|1007.13|1005.73|0
1725587810000|2024-09-06 01:56:50|1007.25|1005.85|1007.37|1005.97|1007.37|1005.97|1007.25|1005.85|0
1725587820000|2024-09-06 01:57:00|1007.62|1006.22|1007.62|1006.22|1007.62|1006.22|1007.62|1006.22|0
1725587830000|2024-09-06 01:57:10|1007.86|1006.46|1008.35|1006.95|1008.35|1006.95|1007.86|1006.46|0
1725587840000|2024-09-06 01:57:20|1008.11|1006.71|1008.47|1007.07|1008.6|1007.2|1008.11|1006.71|0
1725587850000|2024-09-06 01:57:30|1008.6|1007.2|1008.6|1007.2|1008.6|1007.2|1008.47|1007.07|0
1725587860000|2024-09-06 01:57:40|1008.35|1006.95|1008.35|1006.95|1008.35|1006.95|1008.35|1006.95|0
1725587870000|2024-09-06 01:57:50|1008.6|1007.2|1008.84|1007.44|1009.09|1007.69|1008.6|1007.2|0
1725587880000|2024-09-06 01:58:00|1009.09|1007.69|1009.09|1007.69|1009.09|1007.69|1009.09|1007.69|0
1725587890000|2024-09-06 01:58:10|1008.84|1007.44|1008.84|1007.44|1009.09|1007.69|1008.84|1007.44|0
1725587900000|2024-09-06 01:58:20|1009.09|1007.69|1009.33|1007.93|1009.33|1007.93|1009.09|1007.69|0
1725587910000|2024-09-06 01:58:30|1009.09|1007.69|1009.33|1007.93|1009.33|1007.93|1009.09|1007.69|0
1725587920000|2024-09-06 01:58:40|1009.2|1007.8|1009.09|1007.69|1009.2|1007.8|1009.09|1007.69|0
1725587930000|2024-09-06 01:58:50|1008.84|1007.44|1008.84|1007.44|1008.84|1007.44|1008.84|1007.44|0
1725587940000|2024-09-06 01:59:00|1009.09|1007.69|1009.09|1007.69|1009.09|1007.69|1009.09|1007.69|0
1725587950000|2024-09-06 01:59:10|1008.96|1007.56|1008.96|1007.56|1008.96|1007.56|1008.96|1007.56|0
1725587960000|2024-09-06 01:59:20|1008.84|1007.44|1008.84|1007.44|1008.84|1007.44|1008.84|1007.44|0
1725587980000|2024-09-06 01:59:40|1008.6|1007.2|1008.71|1007.31|1008.71|1007.31|1008.6|1007.2|0
1725587990000|2024-09-06 01:59:50|1008.6|1007.2|1008.6|1007.2|1008.6|1007.2|1008.6|1007.2|0
1725588000000|2024-09-06 02:00:00|1008.84|1007.44|1008.84|1007.44|1008.96|1007.56|1008.84|1007.44|0
1725588010000|2024-09-06 02:00:10|1009.09|1007.69|1008.84|1007.44|1009.09|1007.69|1008.84|1007.44|0
1725588020000|2024-09-06 02:00:20|1008.6|1007.2|1008.35|1006.95|1008.6|1007.2|1008.35|1006.95|0
1725588030000|2024-09-06 02:00:30|1008.11|1006.71|1008.11|1006.71|1008.22|1006.82|1007.86|1006.46|0
1725588040000|2024-09-06 02:00:40|1007.86|1006.46|1007.86|1006.46|1007.86|1006.46|1007.86|1006.46|0
1725588060000|2024-09-06 02:01:00|1007.62|1006.22|1007.62|1006.22|1007.62|1006.22|1007.62|1006.22|0
1725588070000|2024-09-06 02:01:10|1007.86|1006.46|1007.86|1006.46|1008.11|1006.71|1007.86|1006.46|0
1725588080000|2024-09-06 02:01:20|1007.98|1006.58|1008.11|1006.71|1008.11|1006.71|1007.98|1006.58|0
1725588090000|2024-09-06 02:01:30|1008.35|1006.95|1008.35|1006.95|1008.35|1006.95|1008.35|1006.95|0
1725588100000|2024-09-06 02:01:40|1008.6|1007.2|1008.6|1007.2|1008.6|1007.2|1008.35|1006.95|0
1725588120000|2024-09-06 02:02:00|1008.71|1007.31|1008.6|1007.2|1008.71|1007.31|1008.6|1007.2|0
1725588130000|2024-09-06 02:02:10|1008.71|1007.31|1008.6|1007.2|1008.84|1007.44|1008.6|1007.2|0
1725588140000|2024-09-06 02:02:20|1009.09|1007.69|1009.09|1007.69|1009.09|1007.69|1009.09|1007.69|0
1725588150000|2024-09-06 02:02:30|1009.58|1008.18|1009.33|1007.93|1009.58|1008.18|1009.33|1007.93|0
1725588160000|2024-09-06 02:02:40|1009.58|1008.18|1009.58|1008.18|1009.82|1008.42|1009.58|1008.18|0
1725588190000|2024-09-06 02:03:10|1009.82|1008.42|1010.56|1009.16|1010.56|1009.16|1009.82|1008.42|0
1725588200000|2024-09-06 02:03:20|1010.8|1009.4|1010.56|1009.16|1010.8|1009.4|1010.56|1009.16|0
1725588210000|2024-09-06 02:03:30|1010.31|1008.91|1010.31|1008.91|1010.31|1008.91|1010.31|1008.91|0
1725588220000|2024-09-06 02:03:40|1010.56|1009.16|1010.56|1009.16|1010.56|1009.16|1010.56|1009.16|0
1725588230000|2024-09-06 02:03:50|1010.67|1009.27|1010.56|1009.16|1010.67|1009.27|1010.56|1009.16|0
1725588240000|2024-09-06 02:04:00|1010.31|1008.91|1010.31|1008.91|1010.56|1009.16|1010.31|1008.91|0
1725588270000|2024-09-06 02:04:30|1010.55|1009.15|1010.55|1009.15|1010.55|1009.15|1010.43|1009.03|0
1725588280000|2024-09-06 02:04:40|1010.67|1009.27|1010.55|1009.15|1010.67|1009.27|1010.55|1009.15|0
1725588290000|2024-09-06 02:04:50|1010.43|1009.03|1010.8|1009.4|1010.8|1009.4|1010.43|1009.03|0
1725588300000|2024-09-06 02:05:00|1010.55|1009.15|1010.8|1009.4|1010.8|1009.4|1010.55|1009.15|0
1725588310000|2024-09-06 02:05:10|1010.31|1008.91|1010.06|1008.66|1010.31|1008.91|1010.06|1008.66|0
1725588320000|2024-09-06 02:05:20|1009.82|1008.42|1010.31|1008.91|1010.31|1008.91|1009.82|1008.42|0
1725588350000|2024-09-06 02:05:50|1010.06|1008.66|1010.06|1008.66|1010.06|1008.66|1010.06|1008.66|0
1725588360000|2024-09-06 02:06:00|1010.31|1008.91|1010.31|1008.91|1010.31|1008.91|1010.06|1008.66|0
1725588370000|2024-09-06 02:06:10|1010.06|1008.66|1010.06|1008.66|1010.06|1008.66|1010.06|1008.66|0
1725588380000|2024-09-06 02:06:20|1010.18|1008.78|1010.06|1008.66|1010.18|1008.78|1010.06|1008.66|0
1725588390000|2024-09-06 02:06:30|1010.31|1008.91|1010.31|1008.91|1010.31|1008.91|1010.31|1008.91|0
1725588400000|2024-09-06 02:06:40|1010.18|1008.78|1010.31|1008.91|1010.31|1008.91|1010.18|1008.78|0
1725588410000|2024-09-06 02:06:50|1010.43|1009.03|1010.43|1009.03|1010.43|1009.03|1010.43|1009.03|0
1725588420000|2024-09-06 02:07:00|1010.31|1008.91|1010.55|1009.15|1010.55|1009.15|1010.31|1008.91|0
1725588430000|2024-09-06 02:07:10|1010.8|1009.4|1011.04|1009.64|1011.29|1009.89|1010.8|1009.4|0
1725588440000|2024-09-06 02:07:20|1011.29|1009.89|1011.04|1009.64|1011.29|1009.89|1011.04|1009.64|0
1725588460000|2024-09-06 02:07:40|1010.8|1009.4|1010.8|1009.4|1010.8|1009.4|1010.8|1009.4|0
1725588470000|2024-09-06 02:07:50|1010.55|1009.15|1010.55|1009.15|1010.8|1009.4|1010.55|1009.15|0
1725588480000|2024-09-06 02:08:00|1010.8|1009.4|1010.8|1009.4|1010.8|1009.4|1010.8|1009.4|0
1725588500000|2024-09-06 02:08:20|1010.67|1009.27|1010.55|1009.15|1010.8|1009.4|1010.55|1009.15|0
1725588510000|2024-09-06 02:08:30|1010.8|1009.4|1010.55|1009.15|1010.8|1009.4|1010.55|1009.15|0
1725588520000|2024-09-06 02:08:40|1010.67|1009.27|1010.8|1009.4|1010.8|1009.4|1010.55|1009.15|0
1725588530000|2024-09-06 02:08:50|1010.55|1009.15|1010.55|1009.15|1010.55|1009.15|1010.55|1009.15|0
1725588540000|2024-09-06 02:09:00|1010.43|1009.03|1010.31|1008.91|1010.43|1009.03|1010.31|1008.91|0
1725588580000|2024-09-06 02:09:40|1010.55|1009.15|1010.55|1009.15|1010.55|1009.15|1010.55|1009.15|0
1725588600000|2024-09-06 02:10:00|1010.42|1009.02|1010.55|1009.15|1010.55|1009.15|1010.31|1008.91|0
1725588610000|2024-09-06 02:10:10|1010.8|1009.4|1010.8|1009.4|1010.8|1009.4|1010.8|1009.4|0
1725588620000|2024-09-06 02:10:20|1010.55|1009.15|1010.55|1009.15|1010.55|1009.15|1010.55|1009.15|0
1725588630000|2024-09-06 02:10:30|1010.67|1009.27|1010.55|1009.15|1010.67|1009.27|1010.55|1009.15|0
1725588640000|2024-09-06 02:10:40|1010.67|1009.27|1010.8|1009.4|1010.8|1009.4|1010.67|1009.27|0
1725588650000|2024-09-06 02:10:50|1010.67|1009.27|1010.67|1009.27|1010.67|1009.27|1010.67|1009.27|0
1725588660000|2024-09-06 02:11:00|1010.55|1009.15|1010.31|1008.91|1010.55|1009.15|1010.31|1008.91|0
1725588670000|2024-09-06 02:11:10|1010.06|1008.66|1010.06|1008.66|1010.06|1008.66|1010.06|1008.66|0
1725588680000|2024-09-06 02:11:20|1009.82|1008.42|1009.69|1008.29|1009.82|1008.42|1009.57|1008.17|0
1725588690000|2024-09-06 02:11:30|1009.57|1008.17|1009.82|1008.42|1009.82|1008.42|1009.57|1008.17|0
1725588710000|2024-09-06 02:11:50|1009.57|1008.17|1009.82|1008.42|1009.82|1008.42|1009.57|1008.17|0
1725588720000|2024-09-06 02:12:00|1009.57|1008.17|1009.57|1008.17|1009.57|1008.17|1009.57|1008.17|0
1725588730000|2024-09-06 02:12:10|1009.69|1008.29|1009.69|1008.29|1009.69|1008.29|1009.69|1008.29|0
1725588740000|2024-09-06 02:12:20|1009.82|1008.42|1009.82|1008.42|1010.06|1008.66|1009.82|1008.42|0
1725588750000|2024-09-06 02:12:30|1010.06|1008.66|1010.06|1008.66|1010.06|1008.66|1010.06|1008.66|0
1725588760000|2024-09-06 02:12:40|1009.82|1008.42|1009.93|1008.53|1009.93|1008.53|1009.82|1008.42|0
1725588770000|2024-09-06 02:12:50|1009.82|1008.42|1009.82|1008.42|1009.82|1008.42|1009.82|1008.42|0
1725588780000|2024-09-06 02:13:00|1009.57|1008.17|1009.57|1008.17|1009.57|1008.17|1009.33|1007.93|0
1725588790000|2024-09-06 02:13:10|1009.33|1007.93|1009.33|1007.93|1009.33|1007.93|1009.33|1007.93|0
1725588810000|2024-09-06 02:13:30|1009.44|1008.04|1009.33|1007.93|1009.44|1008.04|1009.33|1007.93|0
1725588820000|2024-09-06 02:13:40|1009.57|1008.17|1009.33|1007.93|1009.57|1008.17|1009.33|1007.93|0
1725588840000|2024-09-06 02:14:00|1009.08|1007.68|1009.08|1007.68|1009.08|1007.68|1008.95|1007.55|0
1725588850000|2024-09-06 02:14:10|1009.44|1008.04|1009.32|1007.92|1009.44|1008.04|1009.32|1007.92|0
1725588860000|2024-09-06 02:14:20|1009.57|1008.17|1009.32|1007.92|1009.57|1008.17|1009.32|1007.92|0
1725588870000|2024-09-06 02:14:30|1009.08|1007.68|1009.08|1007.68|1009.08|1007.68|1009.08|1007.68|0
1725588880000|2024-09-06 02:14:40|1009.32|1007.92|1009.2|1007.8|1009.32|1007.92|1009.2|1007.8|0
1725588890000|2024-09-06 02:14:50|1009.08|1007.68|1009.08|1007.68|1009.08|1007.68|1009.08|1007.68|0
1725588900000|2024-09-06 02:15:00|1009.32|1007.92|1009.57|1008.17|1009.57|1008.17|1009.32|1007.92|0
1725588910000|2024-09-06 02:15:10|1009.32|1007.92|1009.08|1007.68|1009.32|1007.92|1009.08|1007.68|0
1725588920000|2024-09-06 02:15:20|1009.32|1007.92|1009.08|1007.68|1009.32|1007.92|1009.08|1007.68|0
1725588930000|2024-09-06 02:15:30|1009.2|1007.8|1009.08|1007.68|1009.2|1007.8|1009.08|1007.68|0
1725588940000|2024-09-06 02:15:40|1008.83|1007.43|1008.83|1007.43|1008.83|1007.43|1008.83|1007.43|0
1725588950000|2024-09-06 02:15:50|1008.95|1007.55|1008.83|1007.43|1008.95|1007.55|1008.83|1007.43|0
1725588960000|2024-09-06 02:16:00|1008.71|1007.31|1008.59|1007.19|1008.71|1007.31|1008.59|1007.19|0
1725588970000|2024-09-06 02:16:10|1008.34|1006.94|1008.34|1006.94|1008.34|1006.94|1008.34|1006.94|0
1725588980000|2024-09-06 02:16:20|1008.1|1006.7|1008.1|1006.7|1008.1|1006.7|1008.1|1006.7|0
1725588990000|2024-09-06 02:16:30|1007.85|1006.45|1007.61|1006.21|1007.85|1006.45|1007.61|1006.21|0
1725589000000|2024-09-06 02:16:40|1007.85|1006.45|1007.85|1006.45|1007.85|1006.45|1007.85|1006.45|0
1725589010000|2024-09-06 02:16:50|1008.1|1006.7|1008.1|1006.7|1008.1|1006.7|1008.1|1006.7|0
1725589020000|2024-09-06 02:17:00|1007.85|1006.45|1007.85|1006.45|1007.85|1006.45|1007.85|1006.45|0
1725589030000|2024-09-06 02:17:10|1008.1|1006.7|1007.97|1006.57|1008.1|1006.7|1007.85|1006.45|0
1725589040000|2024-09-06 02:17:20|1008.1|1006.7|1008.34|1006.94|1008.34|1006.94|1008.1|1006.7|0
1725589050000|2024-09-06 02:17:30|1008.59|1007.19|1008.34|1006.94|1008.59|1007.19|1008.34|1006.94|0
1725589060000|2024-09-06 02:17:40|1008.59|1007.19|1008.34|1006.94|1008.59|1007.19|1008.34|1006.94|0
1725589070000|2024-09-06 02:17:50|1008.59|1007.19|1008.46|1007.06|1008.59|1007.19|1008.46|1007.06|0
1725589080000|2024-09-06 02:18:00|1008.34|1006.94|1008.83|1007.43|1008.83|1007.43|1008.34|1006.94|0
1725589100000|2024-09-06 02:18:20|1009.08|1007.68|1008.83|1007.43|1009.08|1007.68|1008.83|1007.43|0
1725589110000|2024-09-06 02:18:30|1009.08|1007.68|1009.32|1007.92|1009.32|1007.92|1009.08|1007.68|0
1725589120000|2024-09-06 02:18:40|1009.44|1008.04|1010.18|1008.78|1010.18|1008.78|1009.44|1008.04|0
1725589130000|2024-09-06 02:18:50|1009.57|1008.17|1009.32|1007.92|1009.57|1008.17|1009.32|1007.92|0
1725589140000|2024-09-06 02:19:00|1009.08|1007.68|1009.2|1007.8|1009.2|1007.8|1009.08|1007.68|0
1725589150000|2024-09-06 02:19:10|1009.57|1008.17|1009.57|1008.17|1009.57|1008.17|1009.57|1008.17|0
1725589160000|2024-09-06 02:19:20|1009.81|1008.41|1010.06|1008.66|1010.06|1008.66|1009.81|1008.41|0
1725589170000|2024-09-06 02:19:30|1010.18|1008.78|1010.3|1008.9|1010.3|1008.9|1010.06|1008.66|0
1725589180000|2024-09-06 02:19:40|1010.55|1009.15|1010.55|1009.15|1010.55|1009.15|1010.55|1009.15|0
1725589190000|2024-09-06 02:19:50|1010.42|1009.02|1010.79|1009.39|1010.79|1009.39|1010.3|1008.9|0
1725589200000|2024-09-06 02:20:00|1010.55|1009.15|1010.06|1008.66|1010.55|1009.15|1010.06|1008.66|0
1725589210000|2024-09-06 02:20:10|1009.81|1008.41|1009.93|1008.53|1010.06|1008.66|1009.81|1008.41|0
1725589220000|2024-09-06 02:20:20|1010.06|1008.66|1010.06|1008.66|1010.06|1008.66|1009.81|1008.41|0
1725589240000|2024-09-06 02:20:40|1009.81|1008.41|1010.06|1008.66|1010.06|1008.66|1009.81|1008.41|0
1725589260000|2024-09-06 02:21:00|1009.81|1008.41|1010.06|1008.66|1010.06|1008.66|1009.81|1008.41|0
1725589270000|2024-09-06 02:21:10|1009.93|1008.53|1009.57|1008.17|1009.93|1008.53|1009.57|1008.17|0
1725589280000|2024-09-06 02:21:20|1009.32|1007.92|1008.83|1007.43|1009.32|1007.92|1008.83|1007.43|0
1725589290000|2024-09-06 02:21:30|1009.32|1007.92|1009.32|1007.92|1009.32|1007.92|1009.32|1007.92|0
1725589310000|2024-09-06 02:21:50|1009.57|1008.17|1009.32|1007.92|1009.57|1008.17|1009.32|1007.92|0
1725589320000|2024-09-06 02:22:00|1009.44|1008.04|1009.44|1008.04|1009.44|1008.04|1009.32|1007.92|0
1725589330000|2024-09-06 02:22:10|1009.32|1007.92|1009.32|1007.92|1009.57|1008.17|1009.32|1007.92|0
1725589340000|2024-09-06 02:22:20|1009.08|1007.68|1009.32|1007.92|1009.32|1007.92|1009.08|1007.68|0
1725589350000|2024-09-06 02:22:30|1009.08|1007.68|1008.83|1007.43|1009.08|1007.68|1008.83|1007.43|0
1725589380000|2024-09-06 02:23:00|1009.08|1007.68|1009.08|1007.68|1009.08|1007.68|1009.08|1007.68|0
1725589390000|2024-09-06 02:23:10|1008.95|1007.55|1008.95|1007.55|1008.95|1007.55|1008.95|1007.55|0
1725589400000|2024-09-06 02:23:20|1008.83|1007.43|1008.83|1007.43|1008.83|1007.43|1008.7|1007.3|0
1725589440000|2024-09-06 02:24:00|1008.59|1007.19|1008.59|1007.19|1008.59|1007.19|1008.59|1007.19|0
1725589450000|2024-09-06 02:24:10|1008.7|1007.3|1008.59|1007.19|1008.7|1007.3|1008.59|1007.19|0
1725589460000|2024-09-06 02:24:20|1008.58|1007.18|1008.58|1007.18|1008.58|1007.18|1008.58|1007.18|0
1725589470000|2024-09-06 02:24:30|1008.34|1006.94|1008.34|1006.94|1008.58|1007.18|1008.34|1006.94|0
1725589480000|2024-09-06 02:24:40|1008.46|1007.06|1008.34|1006.94|1008.46|1007.06|1008.34|1006.94|0
1725589490000|2024-09-06 02:24:50|1008.58|1007.18|1008.34|1006.94|1008.58|1007.18|1008.34|1006.94|0
1725589500000|2024-09-06 02:25:00|1008.58|1007.18|1008.58|1007.18|1008.7|1007.3|1008.58|1007.18|0
1725589510000|2024-09-06 02:25:10|1008.83|1007.43|1008.83|1007.43|1009.07|1007.67|1008.83|1007.43|0
1725589520000|2024-09-06 02:25:20|1009.07|1007.67|1009.19|1007.79|1009.19|1007.79|1009.07|1007.67|0
1725589530000|2024-09-06 02:25:30|1009.07|1007.67|1009.56|1008.16|1009.56|1008.16|1009.07|1007.67|0
1725589540000|2024-09-06 02:25:40|1009.32|1007.92|1009.56|1008.16|1009.56|1008.16|1009.19|1007.79|0
1725589550000|2024-09-06 02:25:50|1009.32|1007.92|1009.32|1007.92|1009.32|1007.92|1009.32|1007.92|0
1725589560000|2024-09-06 02:26:00|1009.07|1007.67|1009.32|1007.92|1009.32|1007.92|1009.07|1007.67|0
1725589570000|2024-09-06 02:26:10|1009.07|1007.67|1009.07|1007.67|1009.07|1007.67|1009.07|1007.67|0
1725589590000|2024-09-06 02:26:30|1009.19|1007.79|1009.19|1007.79|1009.19|1007.79|1009.19|1007.79|0
1725589600000|2024-09-06 02:26:40|1009.07|1007.67|1009.07|1007.67|1009.07|1007.67|1009.07|1007.67|0
1725589620000|2024-09-06 02:27:00|1009.32|1007.92|1009.34|1007.94|1009.34|1007.94|1009.07|1007.67|0
1725589630000|2024-09-06 02:27:10|1009.47|1008.07|1009.33|1007.93|1009.47|1008.07|1009.33|1007.93|0
1725589640000|2024-09-06 02:27:20|1009.09|1007.69|1009.2|1007.8|1009.2|1007.8|1009.09|1007.69|0
1725589650000|2024-09-06 02:27:30|1009.29|1007.89|1009.16|1007.76|1009.29|1007.89|1009.16|1007.76|0
1725589660000|2024-09-06 02:27:40|1009.04|1007.64|1008.79|1007.39|1009.04|1007.64|1008.79|1007.39|0
1725589670000|2024-09-06 02:27:50|1008.91|1007.51|1008.55|1007.15|1008.91|1007.51|1008.55|1007.15|0
1725589680000|2024-09-06 02:28:00|1008.79|1007.39|1008.79|1007.39|1008.79|1007.39|1008.67|1007.27|0
1725589690000|2024-09-06 02:28:10|1009.04|1007.64|1009.04|1007.64|1009.04|1007.64|1009.04|1007.64|0
1725589700000|2024-09-06 02:28:20|1008.79|1007.39|1008.79|1007.39|1008.79|1007.39|1008.79|1007.39|0
1725589710000|2024-09-06 02:28:30|1008.91|1007.51|1008.18|1006.78|1008.91|1007.51|1008.18|1006.78|0
1725589720000|2024-09-06 02:28:40|1008.06|1006.66|1008.3|1006.9|1008.3|1006.9|1008.06|1006.66|0
1725589730000|2024-09-06 02:28:50|1008.06|1006.66|1008.06|1006.66|1008.06|1006.66|1008.06|1006.66|0
1725589740000|2024-09-06 02:29:00|1007.81|1006.41|1007.81|1006.41|1007.81|1006.41|1007.81|1006.41|0
1725589750000|2024-09-06 02:29:10|1008.06|1006.66|1007.93|1006.53|1008.06|1006.66|1007.81|1006.41|0
1725589760000|2024-09-06 02:29:20|1007.81|1006.41|1008.06|1006.66|1008.06|1006.66|1007.81|1006.41|0
1725589790000|2024-09-06 02:29:50|1008.3|1006.9|1008.06|1006.66|1008.3|1006.9|1008.06|1006.66|0
1725589800000|2024-09-06 02:30:00|1008.3|1006.9|1008.3|1006.9|1008.3|1006.9|1008.06|1006.66|0
1725589810000|2024-09-06 02:30:10|1008.06|1006.66|1008.3|1006.9|1008.3|1006.9|1008.06|1006.66|0
1725589830000|2024-09-06 02:30:30|1008.18|1006.78|1008.3|1006.9|1008.3|1006.9|1008.18|1006.78|0
1725589840000|2024-09-06 02:30:40|1008.06|1006.66|1008.06|1006.66|1008.06|1006.66|1008.06|1006.66|0
1725589860000|2024-09-06 02:31:00|1007.81|1006.41|1008.06|1006.66|1008.3|1006.9|1007.81|1006.41|0
1725589880000|2024-09-06 02:31:20|1008.3|1006.9|1008.55|1007.15|1008.55|1007.15|1008.3|1006.9|0
1725589890000|2024-09-06 02:31:30|1008.3|1006.9|1008.3|1006.9|1008.3|1006.9|1008.3|1006.9|0
1725589910000|2024-09-06 02:31:50|1008.06|1006.66|1008.06|1006.66|1008.06|1006.66|1008.06|1006.66|0
1725589930000|2024-09-06 02:32:10|1007.81|1006.41|1007.32|1005.92|1007.81|1006.41|1007.32|1005.92|0
1725589940000|2024-09-06 02:32:20|1007.19|1005.79|1007.19|1005.79|1007.19|1005.79|1007.19|1005.79|0
1725589950000|2024-09-06 02:32:30|1007.32|1005.92|1007.32|1005.92|1007.32|1005.92|1007.32|1005.92|0
1725589960000|2024-09-06 02:32:40|1007.57|1006.17|1008.06|1006.66|1008.06|1006.66|1007.57|1006.17|0
1725589970000|2024-09-06 02:32:50|1007.93|1006.53|1008.06|1006.66|1008.06|1006.66|1007.93|1006.53|0
1725589980000|2024-09-06 02:33:00|1008.3|1006.9|1008.17|1006.77|1008.3|1006.9|1008.17|1006.77|0
1725589990000|2024-09-06 02:33:10|1008.3|1006.9|1008.55|1007.15|1008.55|1007.15|1008.3|1006.9|0
1725590000000|2024-09-06 02:33:20|1008.3|1006.9|1008.55|1007.15|1008.55|1007.15|1008.3|1006.9|0
1725590010000|2024-09-06 02:33:30|1008.79|1007.39|1008.79|1007.39|1008.79|1007.39|1008.79|1007.39|0
1725590020000|2024-09-06 02:33:40|1008.91|1007.51|1008.79|1007.39|1008.91|1007.51|1008.79|1007.39|0
1725590030000|2024-09-06 02:33:50|1009.04|1007.64|1009.04|1007.64|1009.04|1007.64|1009.04|1007.64|0
1725590040000|2024-09-06 02:34:00|1008.91|1007.51|1009.04|1007.64|1009.04|1007.64|1008.91|1007.51|0
1725590060000|2024-09-06 02:34:20|1009.16|1007.76|1009.28|1007.88|1009.28|1007.88|1009.16|1007.76|0
1725590070000|2024-09-06 02:34:30|1009.53|1008.13|1009.77|1008.37|1009.77|1008.37|1009.53|1008.13|0
1725590080000|2024-09-06 02:34:40|1009.53|1008.13|1009.53|1008.13|1009.53|1008.13|1009.53|1008.13|0
1725590090000|2024-09-06 02:34:50|1009.28|1007.88|1009.28|1007.88|1009.28|1007.88|1009.28|1007.88|0
1725590110000|2024-09-06 02:35:10|1009.04|1007.64|1008.3|1006.9|1009.04|1007.64|1008.3|1006.9|0
1725590150000|2024-09-06 02:35:50|1008.06|1006.66|1008.3|1006.9|1008.3|1006.9|1008.06|1006.66|0
1725590160000|2024-09-06 02:36:00|1008.55|1007.15|1008.55|1007.15|1008.55|1007.15|1008.55|1007.15|0
1725590180000|2024-09-06 02:36:20|1008.79|1007.39|1008.79|1007.39|1008.79|1007.39|1008.79|1007.39|0
1725590190000|2024-09-06 02:36:30|1009.04|1007.64|1008.91|1007.51|1009.04|1007.64|1008.91|1007.51|0
1725590200000|2024-09-06 02:36:40|1009.04|1007.64|1009.04|1007.64|1009.04|1007.64|1009.04|1007.64|0
1725590230000|2024-09-06 02:37:10|1009.77|1008.37|1009.53|1008.13|1009.77|1008.37|1009.53|1008.13|0
1725590240000|2024-09-06 02:37:20|1009.77|1008.37|1009.53|1008.13|1009.77|1008.37|1009.53|1008.13|0
1725590250000|2024-09-06 02:37:30|1009.28|1007.88|1009.53|1008.13|1009.53|1008.13|1009.28|1007.88|0
1725590260000|2024-09-06 02:37:40|1009.28|1007.88|1009.28|1007.88|1009.28|1007.88|1009.28|1007.88|0
1725590280000|2024-09-06 02:38:00|1009.53|1008.13|1009.53|1008.13|1009.53|1008.13|1009.53|1008.13|0
1725590290000|2024-09-06 02:38:10|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|0
1725590300000|2024-09-06 02:38:20|1009.53|1008.13|1009.53|1008.13|1009.53|1008.13|1009.53|1008.13|0
1725590310000|2024-09-06 02:38:30|1009.28|1007.88|1009.28|1007.88|1009.28|1007.88|1009.28|1007.88|0
1725590320000|2024-09-06 02:38:40|1009.04|1007.64|1009.04|1007.64|1009.04|1007.64|1009.04|1007.64|0
1725590330000|2024-09-06 02:38:50|1008.91|1007.51|1008.79|1007.39|1008.91|1007.51|1008.79|1007.39|0
1725590340000|2024-09-06 02:39:00|1009.04|1007.64|1008.79|1007.39|1009.04|1007.64|1008.79|1007.39|0
1725590380000|2024-09-06 02:39:40|1008.91|1007.51|1009.04|1007.64|1009.04|1007.64|1008.91|1007.51|0
1725590390000|2024-09-06 02:39:50|1009.03|1007.63|1009.03|1007.63|1009.03|1007.63|1009.03|1007.63|0
1725590400000|2024-09-06 02:40:00|1009.28|1007.88|1009.28|1007.88|1009.53|1008.13|1009.28|1007.88|0
1725590430000|2024-09-06 02:40:30|1009.03|1007.63|1009.03|1007.63|1009.03|1007.63|1009.03|1007.63|0
1725590440000|2024-09-06 02:40:40|1009.15|1007.75|1009.28|1007.88|1009.28|1007.88|1009.03|1007.63|0
1725590450000|2024-09-06 02:40:50|1009.03|1007.63|1009.03|1007.63|1009.03|1007.63|1009.03|1007.63|0
1725590460000|2024-09-06 02:41:00|1009.28|1007.88|1009.28|1007.88|1009.28|1007.88|1009.28|1007.88|0
1725590470000|2024-09-06 02:41:10|1009.03|1007.63|1009.03|1007.63|1009.03|1007.63|1009.03|1007.63|0
1725590480000|2024-09-06 02:41:20|1009.15|1007.75|1009.03|1007.63|1009.15|1007.75|1009.03|1007.63|0
1725590490000|2024-09-06 02:41:30|1008.91|1007.51|1008.91|1007.51|1008.91|1007.51|1008.91|1007.51|0
1725590500000|2024-09-06 02:41:40|1009.03|1007.63|1009.15|1007.75|1009.15|1007.75|1009.03|1007.63|0
1725590510000|2024-09-06 02:41:50|1008.79|1007.39|1009.03|1007.63|1009.03|1007.63|1008.79|1007.39|0
1725590520000|2024-09-06 02:42:00|1008.91|1007.51|1008.79|1007.39|1009.03|1007.63|1008.79|1007.39|0
1725590540000|2024-09-06 02:42:20|1008.91|1007.51|1008.79|1007.39|1008.91|1007.51|1008.79|1007.39|0
1725590560000|2024-09-06 02:42:40|1009.03|1007.63|1008.79|1007.39|1009.03|1007.63|1008.79|1007.39|0
1725590570000|2024-09-06 02:42:50|1008.91|1007.51|1008.79|1007.39|1008.91|1007.51|1008.79|1007.39|0
1725590590000|2024-09-06 02:43:10|1008.91|1007.51|1008.79|1007.39|1008.91|1007.51|1008.79|1007.39|0
1725590600000|2024-09-06 02:43:20|1008.91|1007.51|1009.28|1007.88|1009.28|1007.88|1008.91|1007.51|0
1725590610000|2024-09-06 02:43:30|1009.4|1008|1009.52|1008.12|1009.52|1008.12|1009.4|1008|0
1725590630000|2024-09-06 02:43:50|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|0
1725590640000|2024-09-06 02:44:00|1010.01|1008.61|1010.01|1008.61|1010.01|1008.61|1010.01|1008.61|0
1725590650000|2024-09-06 02:44:10|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|0
1725590660000|2024-09-06 02:44:20|1010.01|1008.61|1010.01|1008.61|1010.01|1008.61|1010.01|1008.61|0
1725590670000|2024-09-06 02:44:30|1010.26|1008.86|1010.01|1008.61|1010.26|1008.86|1009.77|1008.37|0
1725590680000|2024-09-06 02:44:40|1010.26|1008.86|1010.51|1009.11|1010.51|1009.11|1010.26|1008.86|0
1725590690000|2024-09-06 02:44:50|1010.26|1008.86|1010.38|1008.98|1010.38|1008.98|1010.26|1008.86|0
1725590700000|2024-09-06 02:45:00|1010.13|1008.73|1010.26|1008.86|1010.26|1008.86|1010.13|1008.73|0
1725590710000|2024-09-06 02:45:10|1010.5|1009.1|1010.75|1009.35|1010.75|1009.35|1010.5|1009.1|0
1725590720000|2024-09-06 02:45:20|1011|1009.6|1010.75|1009.35|1011|1009.6|1010.75|1009.35|0
1725590730000|2024-09-06 02:45:30|1010.5|1009.1|1010.5|1009.1|1010.75|1009.35|1010.5|1009.1|0
1725590740000|2024-09-06 02:45:40|1010.75|1009.35|1010.5|1009.1|1010.75|1009.35|1010.5|1009.1|0
1725590750000|2024-09-06 02:45:50|1010.26|1008.86|1010.26|1008.86|1010.26|1008.86|1010.26|1008.86|0
1725590760000|2024-09-06 02:46:00|1010.01|1008.61|1010.26|1008.86|1010.26|1008.86|1010.01|1008.61|0
1725590790000|2024-09-06 02:46:30|1010.13|1008.73|1010.13|1008.73|1010.13|1008.73|1010.01|1008.61|0
1725590800000|2024-09-06 02:46:40|1010.26|1008.86|1010.5|1009.1|1010.5|1009.1|1010.26|1008.86|0
1725590810000|2024-09-06 02:46:50|1010.75|1009.35|1010.75|1009.35|1010.75|1009.35|1010.75|1009.35|0
1725590820000|2024-09-06 02:47:00|1011.24|1009.84|1011.24|1009.84|1011.24|1009.84|1011.24|1009.84|0
1725590830000|2024-09-06 02:47:10|1010.99|1009.59|1010.75|1009.35|1010.99|1009.59|1010.75|1009.35|0
1725590840000|2024-09-06 02:47:20|1010.99|1009.59|1010.75|1009.35|1010.99|1009.59|1010.75|1009.35|0
1725590850000|2024-09-06 02:47:30|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|0
1725590880000|2024-09-06 02:48:00|1010.26|1008.86|1010.26|1008.86|1010.26|1008.86|1010.26|1008.86|0
1725590910000|2024-09-06 02:48:30|1010.01|1008.61|1010.01|1008.61|1010.01|1008.61|1010.01|1008.61|0
1725590920000|2024-09-06 02:48:40|1009.77|1008.37|1009.52|1008.12|1009.77|1008.37|1009.52|1008.12|0
1725590930000|2024-09-06 02:48:50|1009.77|1008.37|1009.64|1008.24|1009.77|1008.37|1009.64|1008.24|0
1725590940000|2024-09-06 02:49:00|1009.52|1008.12|1009.52|1008.12|1009.52|1008.12|1009.52|1008.12|0
1725590950000|2024-09-06 02:49:10|1009.77|1008.37|1010.01|1008.61|1010.01|1008.61|1009.77|1008.37|0
1725590960000|2024-09-06 02:49:20|1010.13|1008.73|1009.88|1008.48|1010.13|1008.73|1009.88|1008.48|0
1725590970000|2024-09-06 02:49:30|1010.01|1008.61|1009.88|1008.48|1010.01|1008.61|1009.88|1008.48|0
1725590980000|2024-09-06 02:49:40|1010.01|1008.61|1009.88|1008.48|1010.01|1008.61|1009.88|1008.48|0
1725590990000|2024-09-06 02:49:50|1010.01|1008.61|1010.01|1008.61|1010.01|1008.61|1009.88|1008.48|0
1725591020000|2024-09-06 02:50:20|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|0
1725591030000|2024-09-06 02:50:30|1009.52|1008.12|1009.52|1008.12|1009.52|1008.12|1009.52|1008.12|0
1725591040000|2024-09-06 02:50:40|1009.39|1007.99|1009.28|1007.88|1009.39|1007.99|1009.28|1007.88|0
1725591060000|2024-09-06 02:51:00|1009.03|1007.63|1009.03|1007.63|1009.03|1007.63|1009.03|1007.63|0
1725591070000|2024-09-06 02:51:10|1008.78|1007.38|1008.78|1007.38|1008.78|1007.38|1008.78|1007.38|0
1725591080000|2024-09-06 02:51:20|1009.03|1007.63|1009.77|1008.37|1009.77|1008.37|1009.03|1007.63|0
1725591100000|2024-09-06 02:51:40|1009.52|1008.12|1009.28|1007.88|1009.52|1008.12|1009.28|1007.88|0
1725591110000|2024-09-06 02:51:50|1009.52|1008.12|1009.39|1007.99|1009.52|1008.12|1009.28|1007.88|0
1725591120000|2024-09-06 02:52:00|1009.28|1007.88|1009.52|1008.12|1009.52|1008.12|1009.28|1007.88|0
1725591140000|2024-09-06 02:52:20|1009.39|1007.99|1009.52|1008.12|1009.52|1008.12|1009.39|1007.99|0
1725591150000|2024-09-06 02:52:30|1009.39|1007.99|1009.52|1008.12|1009.52|1008.12|1009.27|1007.87|0
1725591180000|2024-09-06 02:53:00|1009.77|1008.37|1009.52|1008.12|1009.77|1008.37|1009.52|1008.12|0
1725591190000|2024-09-06 02:53:10|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|0
1725591200000|2024-09-06 02:53:20|1009.64|1008.24|1009.52|1008.12|1009.64|1008.24|1009.52|1008.12|0
1725591210000|2024-09-06 02:53:30|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|1009.77|1008.37|0
1725591220000|2024-09-06 02:53:40|1009.64|1008.24|1009.52|1008.12|1009.64|1008.24|1009.52|1008.12|0
1725591240000|2024-09-06 02:54:00|1009.64|1008.24|1009.76|1008.36|1009.76|1008.36|1009.52|1008.12|0
1725591250000|2024-09-06 02:54:10|1009.52|1008.12|1010.01|1008.61|1010.01|1008.61|1009.52|1008.12|0
1725591280000|2024-09-06 02:54:40|1010.26|1008.86|1010.26|1008.86|1010.26|1008.86|1010.26|1008.86|0
1725591290000|2024-09-06 02:54:50|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|0
1725591310000|2024-09-06 02:55:10|1010.26|1008.86|1010.26|1008.86|1010.26|1008.86|1010.26|1008.86|0
1725591320000|2024-09-06 02:55:20|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|0
1725591340000|2024-09-06 02:55:40|1010.75|1009.35|1010.5|1009.1|1010.75|1009.35|1010.5|1009.1|0
1725591370000|2024-09-06 02:56:10|1010.75|1009.35|1010.75|1009.35|1010.75|1009.35|1010.62|1009.22|0
1725591380000|2024-09-06 02:56:20|1010.99|1009.59|1010.75|1009.35|1010.99|1009.59|1010.75|1009.35|0
1725591400000|2024-09-06 02:56:40|1010.99|1009.59|1010.86|1009.46|1010.99|1009.59|1010.75|1009.35|0
1725591410000|2024-09-06 02:56:50|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|0
1725591420000|2024-09-06 02:57:00|1011.11|1009.71|1010.75|1009.35|1011.11|1009.71|1010.75|1009.35|0
1725591430000|2024-09-06 02:57:10|1010.5|1009.1|1010.75|1009.35|1010.75|1009.35|1010.5|1009.1|0
1725591440000|2024-09-06 02:57:20|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|0
1725591450000|2024-09-06 02:57:30|1011.24|1009.84|1011.24|1009.84|1011.24|1009.84|1011.24|1009.84|0
1725591460000|2024-09-06 02:57:40|1011.48|1010.08|1011.48|1010.08|1011.48|1010.08|1011.48|1010.08|0
1725591470000|2024-09-06 02:57:50|1011.24|1009.84|1010.74|1009.34|1011.24|1009.84|1010.74|1009.34|0
1725591490000|2024-09-06 02:58:10|1010.25|1008.85|1010.25|1008.85|1010.25|1008.85|1010.25|1008.85|0
1725591500000|2024-09-06 02:58:20|1010.37|1008.97|1010.25|1008.85|1010.37|1008.97|1010.25|1008.85|0
1725591530000|2024-09-06 02:58:50|1010.01|1008.61|1010.01|1008.61|1010.01|1008.61|1010.01|1008.61|0
1725591540000|2024-09-06 02:59:00|1010.25|1008.85|1010.25|1008.85|1010.25|1008.85|1010.25|1008.85|0
1725591550000|2024-09-06 02:59:10|1010.37|1008.97|1010.25|1008.85|1010.37|1008.97|1010.25|1008.85|0
1725591560000|2024-09-06 02:59:20|1010.74|1009.34|1010.74|1009.34|1010.74|1009.34|1010.74|1009.34|0
1725591580000|2024-09-06 02:59:40|1010.62|1009.22|1010.5|1009.1|1010.62|1009.22|1010.5|1009.1|0
1725591590000|2024-09-06 02:59:50|1010.62|1009.22|1010.25|1008.85|1010.62|1009.22|1010.25|1008.85|0
1725591600000|2024-09-06 03:00:00|1010.5|1009.1|1010.5|1009.1|1010.62|1009.22|1010.5|1009.1|0
1725591610000|2024-09-06 03:00:10|1010.62|1009.22|1010.5|1009.1|1010.62|1009.22|1010.5|1009.1|0
1725591620000|2024-09-06 03:00:20|1010.74|1009.34|1011.23|1009.83|1011.23|1009.83|1010.74|1009.34|0
1725591630000|2024-09-06 03:00:30|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|0
1725591650000|2024-09-06 03:00:50|1011.23|1009.83|1010.99|1009.59|1011.23|1009.83|1010.86|1009.46|0
1725591660000|2024-09-06 03:01:00|1010.74|1009.34|1010.74|1009.34|1010.74|1009.34|1010.74|1009.34|0
1725591670000|2024-09-06 03:01:10|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|0
1725591690000|2024-09-06 03:01:30|1010.37|1008.97|1010.74|1009.34|1010.74|1009.34|1010.37|1008.97|0
1725591700000|2024-09-06 03:01:40|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|0
1725591710000|2024-09-06 03:01:50|1010.25|1008.85|1010.25|1008.85|1010.25|1008.85|1010.25|1008.85|0
1725591740000|2024-09-06 03:02:20|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|0
1725591760000|2024-09-06 03:02:40|1010.25|1008.85|1010.25|1008.85|1010.25|1008.85|1010.25|1008.85|0
1725591770000|2024-09-06 03:02:50|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|1010.5|1009.1|0
1725591800000|2024-09-06 03:03:20|1010.74|1009.34|1010.99|1009.59|1010.99|1009.59|1010.74|1009.34|0
1725591810000|2024-09-06 03:03:30|1010.74|1009.34|1010.74|1009.34|1010.74|1009.34|1010.74|1009.34|0
1725591850000|2024-09-06 03:04:10|1010.5|1009.1|1010.5|1009.1|1010.74|1009.34|1010.5|1009.1|0
1725591860000|2024-09-06 03:04:20|1010.74|1009.34|1010.74|1009.34|1010.74|1009.34|1010.74|1009.34|0
1725591870000|2024-09-06 03:04:30|1010.5|1009.1|1010.74|1009.34|1010.74|1009.34|1010.5|1009.1|0
1725591880000|2024-09-06 03:04:40|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|0
1725591900000|2024-09-06 03:05:00|1010.74|1009.34|1010.86|1009.46|1010.99|1009.59|1010.74|1009.34|0
1725591910000|2024-09-06 03:05:10|1010.74|1009.34|1010.74|1009.34|1010.86|1009.46|1010.74|1009.34|0
1725591920000|2024-09-06 03:05:20|1010.99|1009.59|1010.99|1009.59|1011.23|1009.83|1010.99|1009.59|0
1725591930000|2024-09-06 03:05:30|1011.23|1009.83|1011.23|1009.83|1011.23|1009.83|1011.23|1009.83|0
1725591940000|2024-09-06 03:05:40|1011.48|1010.08|1011.48|1010.08|1011.48|1010.08|1011.35|1009.95|0
1725591950000|2024-09-06 03:05:50|1011.23|1009.83|1011.48|1010.08|1011.48|1010.08|1011.23|1009.83|0
1725591960000|2024-09-06 03:06:00|1011.72|1010.32|1011.72|1010.32|1011.72|1010.32|1011.72|1010.32|0
1725591970000|2024-09-06 03:06:10|1011.48|1010.08|1011.72|1010.32|1011.72|1010.32|1011.48|1010.08|0
1725591980000|2024-09-06 03:06:20|1011.23|1009.83|1011.23|1009.83|1011.23|1009.83|1011.23|1009.83|0
1725591990000|2024-09-06 03:06:30|1011.48|1010.08|1011.72|1010.32|1011.72|1010.32|1011.48|1010.08|0
1725592000000|2024-09-06 03:06:40|1011.48|1010.08|1011.48|1010.08|1011.48|1010.08|1011.48|1010.08|0
1725592010000|2024-09-06 03:06:50|1011.23|1009.83|1011.48|1010.08|1011.48|1010.08|1011.23|1009.83|0
1725592020000|2024-09-06 03:07:00|1011.72|1010.32|1011.72|1010.32|1011.72|1010.32|1011.48|1010.08|0
1725592030000|2024-09-06 03:07:10|1011.48|1010.08|1011.48|1010.08|1011.72|1010.32|1011.48|1010.08|0
1725592040000|2024-09-06 03:07:20|1011.23|1009.83|1011.23|1009.83|1011.23|1009.83|1011.23|1009.83|0
1725592050000|2024-09-06 03:07:30|1010.99|1009.59|1010.99|1009.59|1011.1|1009.7|1010.99|1009.59|0
1725592060000|2024-09-06 03:07:40|1010.74|1009.34|1010.74|1009.34|1010.74|1009.34|1010.74|1009.34|0
1725592070000|2024-09-06 03:07:50|1010.99|1009.59|1010.74|1009.34|1010.99|1009.59|1010.74|1009.34|0
1725592110000|2024-09-06 03:08:30|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|0
1725592130000|2024-09-06 03:08:50|1011.1|1009.7|1010.99|1009.59|1011.1|1009.7|1010.99|1009.59|0
1725592140000|2024-09-06 03:09:00|1011.23|1009.83|1011.23|1009.83|1011.23|1009.83|1011.23|1009.83|0
1725592150000|2024-09-06 03:09:10|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|1010.99|1009.59|0
1725592160000|2024-09-06 03:09:20|1011.23|1009.83|1011.23|1009.83|1011.23|1009.83|1011.23|1009.83|0
1725592170000|2024-09-06 03:09:30|1011.48|1010.08|1011.48|1010.08|1011.48|1010.08|1011.48|1010.08|0
1725592190000|2024-09-06 03:09:50|1011.97|1010.57|1011.97|1010.57|1012.21|1010.81|1011.97|1010.57|0
1725592200000|2024-09-06 03:10:00|1012.46|1011.06|1012.46|1011.06|1012.46|1011.06|1012.46|1011.06|0
1725592220000|2024-09-06 03:10:20|1012.7|1011.3|1012.7|1011.3|1012.7|1011.3|1012.7|1011.3|0
1725592250000|2024-09-06 03:10:50|1012.46|1011.06|1012.7|1011.3|1012.7|1011.3|1012.46|1011.06|0
1725592280000|2024-09-06 03:11:20|1012.46|1011.06|1012.46|1011.06|1012.46|1011.06|1012.46|1011.06|0
1725592310000|2024-09-06 03:11:50|1012.21|1010.81|1012.21|1010.81|1012.21|1010.81|1012.21|1010.81|0
1725592320000|2024-09-06 03:12:00|1012.46|1011.06|1012.46|1011.06|1012.46|1011.06|1012.46|1011.06|0
1725592330000|2024-09-06 03:12:10|1012.21|1010.81|1012.46|1011.06|1012.46|1011.06|1012.21|1010.81|0
1725592340000|2024-09-06 03:12:20|1012.21|1010.81|1012.21|1010.81|1012.33|1010.93|1012.21|1010.81|0
1725592350000|2024-09-06 03:12:30|1011.97|1010.57|1012.21|1010.81|1012.21|1010.81|1011.97|1010.57|0
1725592360000|2024-09-06 03:12:40|1012.46|1011.06|1012.46|1011.06|1012.46|1011.06|1012.46|1011.06|0
1725592370000|2024-09-06 03:12:50|1012.21|1010.81|1012.46|1011.06|1012.46|1011.06|1012.21|1010.81|0
1725592390000|2024-09-06 03:13:10|1012.7|1011.3|1012.46|1011.06|1012.7|1011.3|1012.46|1011.06|0
1725592400000|2024-09-06 03:13:20|1012.21|1010.81|1012.21|1010.81|1012.21|1010.81|1012.21|1010.81|0
1725592420000|2024-09-06 03:13:40|1012.46|1011.06|1012.21|1010.81|1012.46|1011.06|1012.21|1010.81|0
1725592440000|2024-09-06 03:14:00|1012.46|1011.06|1012.46|1011.06|1012.46|1011.06|1012.46|1011.06|0
1725592450000|2024-09-06 03:14:10|1012.21|1010.81|1012.21|1010.81|1012.21|1010.81|1012.21|1010.81|0
1725592460000|2024-09-06 03:14:20|1012.46|1011.06|1012.21|1010.81|1012.46|1011.06|1012.21|1010.81|0
1725592490000|2024-09-06 03:14:50|1012.33|1010.93|1012.33|1010.93|1012.33|1010.93|1012.33|1010.93|0
1725592500000|2024-09-06 03:15:00|1012.21|1010.81|1012.46|1011.06|1012.46|1011.06|1012.21|1010.81|0
1725592510000|2024-09-06 03:15:10|1012.21|1010.81|1012.46|1011.06|1012.46|1011.06|1012.21|1010.81|0
1725592530000|2024-09-06 03:15:30|1012.33|1010.93|1012.46|1011.06|1012.46|1011.06|1012.33|1010.93|0
1725592550000|2024-09-06 03:15:50|1012.7|1011.3|1012.46|1011.06|1012.7|1011.3|1012.46|1011.06|0
1725592580000|2024-09-06 03:16:20|1012.45|1011.05|1012.45|1011.05|1012.45|1011.05|1012.45|1011.05|0
1725592590000|2024-09-06 03:16:30|1012.21|1010.81|1012.21|1010.81|1012.21|1010.81|1012.21|1010.81|0
1725592600000|2024-09-06 03:16:40|1011.96|1010.56|1011.96|1010.56|1011.96|1010.56|1011.96|1010.56|0
1725592630000|2024-09-06 03:17:10|1011.72|1010.32|1011.96|1010.56|1011.96|1010.56|1011.72|1010.32|0
1725592650000|2024-09-06 03:17:30|1011.84|1010.44|1011.72|1010.32|1011.84|1010.44|1011.72|1010.32|0
1725592660000|2024-09-06 03:17:40|1011.47|1010.07|1011.23|1009.83|1011.47|1010.07|1011.23|1009.83|0
1725592680000|2024-09-06 03:18:00|1011.47|1010.07|1011.72|1010.32|1011.72|1010.32|1011.47|1010.07|0
1725592700000|2024-09-06 03:18:20|1011.47|1010.07|1011.47|1010.07|1011.47|1010.07|1011.47|1010.07|0
1725592710000|2024-09-06 03:18:30|1011.72|1010.32|1011.72|1010.32|1011.72|1010.32|1011.72|1010.32|0
1725592770000|2024-09-06 03:19:30|1011.96|1010.56|1011.96|1010.56|1011.96|1010.56|1011.96|1010.56|0
1725592780000|2024-09-06 03:19:40|1011.84|1010.44|1011.96|1010.56|1011.96|1010.56|1011.84|1010.44|0
1725592790000|2024-09-06 03:19:50|1012.08|1010.68|1011.96|1010.56|1012.08|1010.68|1011.96|1010.56|0
1725592810000|2024-09-06 03:20:10|1011.83|1010.43|1011.72|1010.32|1011.83|1010.43|1011.72|1010.32|0
1725592820000|2024-09-06 03:20:20|1011.59|1010.19|1011.47|1010.07|1011.59|1010.19|1011.47|1010.07|0
1725592840000|2024-09-06 03:20:40|1011.72|1010.32|1011.47|1010.07|1011.72|1010.32|1011.47|1010.07|0
1725592850000|2024-09-06 03:20:50|1011.72|1010.32|1011.47|1010.07|1011.72|1010.32|1011.47|1010.07|0
1725592860000|2024-09-06 03:21:00|1011.34|1009.94|1011.72|1010.32|1011.72|1010.32|1011.34|1009.94|0
1725592880000|2024-09-06 03:21:20|1011.47|1010.07|1011.47|1010.07|1011.47|1010.07|1011.47|1010.07|0
1725592890000|2024-09-06 03:21:30|1011.59|1010.19|1011.72|1010.32|1011.72|1010.32|1011.59|1010.19|0
1725592900000|2024-09-06 03:21:40|1011.83|1010.43|1011.72|1010.32|1011.83|1010.43|1011.72|1010.32|0
1725592910000|2024-09-06 03:21:50|1011.47|1010.07|1011.72|1010.32|1011.72|1010.32|1011.47|1010.07|0
1725592920000|2024-09-06 03:22:00|1011.47|1010.07|1011.23|1009.83|1011.47|1010.07|1011.23|1009.83|0
1725592950000|2024-09-06 03:22:30|1010.98|1009.58|1010.73|1009.33|1010.98|1009.58|1010.73|1009.33|0
1725592980000|2024-09-06 03:23:00|1010.98|1009.58|1010.98|1009.58|1010.98|1009.58|1010.98|1009.58|0
1725592990000|2024-09-06 03:23:10|1010.73|1009.33|1010.73|1009.33|1010.73|1009.33|1010.73|1009.33|0
1725593030000|2024-09-06 03:23:50|1010.61|1009.21|1010.49|1009.09|1010.73|1009.33|1010.49|1009.09|0
1725593040000|2024-09-06 03:24:00|1010.61|1009.21|1010.49|1009.09|1010.61|1009.21|1010.49|1009.09|0
1725593060000|2024-09-06 03:24:20|1010.36|1008.96|1010.24|1008.84|1010.36|1008.96|1010.24|1008.84|0
1725593070000|2024-09-06 03:24:30|1010|1008.6|1010.24|1008.84|1010.24|1008.84|1010|1008.6|0
1725593080000|2024-09-06 03:24:40|1010.49|1009.09|1010.49|1009.09|1010.49|1009.09|1010.49|1009.09|0
1725593090000|2024-09-06 03:24:50|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|0
1725593140000|2024-09-06 03:25:40|1010|1008.6|1010|1008.6|1010|1008.6|1010|1008.6|0
1725593150000|2024-09-06 03:25:50|1009.87|1008.47|1010|1008.6|1010|1008.6|1009.87|1008.47|0
1725593160000|2024-09-06 03:26:00|1010.11|1008.71|1010.24|1008.84|1010.24|1008.84|1010.11|1008.71|0
1725593170000|2024-09-06 03:26:10|1010|1008.6|1010|1008.6|1010|1008.6|1010|1008.6|0
1725593210000|2024-09-06 03:26:50|1010.24|1008.84|1010|1008.6|1010.24|1008.84|1010|1008.6|0
1725593220000|2024-09-06 03:27:00|1010.11|1008.71|1010|1008.6|1010.11|1008.71|1010|1008.6|0
1725593230000|2024-09-06 03:27:10|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|0
1725593310000|2024-09-06 03:28:30|1010|1008.6|1009.38|1007.98|1010|1008.6|1009.38|1007.98|0
1725593320000|2024-09-06 03:28:40|1009.26|1007.86|1009.5|1008.1|1009.5|1008.1|1009.26|1007.86|0
1725593350000|2024-09-06 03:29:10|1009.75|1008.35|1009.75|1008.35|1009.75|1008.35|1009.75|1008.35|0
1725593360000|2024-09-06 03:29:20|1009.5|1008.1|1010|1008.6|1010|1008.6|1009.5|1008.1|0
1725593370000|2024-09-06 03:29:30|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|0
1725593390000|2024-09-06 03:29:50|1010|1008.6|1010|1008.6|1010|1008.6|1010|1008.6|0
1725593400000|2024-09-06 03:30:00|1010.24|1008.84|1010.49|1009.09|1010.49|1009.09|1010.24|1008.84|0
1725593420000|2024-09-06 03:30:20|1010.36|1008.96|1010.73|1009.33|1010.73|1009.33|1010.36|1008.96|0
1725593430000|2024-09-06 03:30:30|1010.98|1009.58|1010.98|1009.58|1010.98|1009.58|1010.98|1009.58|0
1725593450000|2024-09-06 03:30:50|1010.73|1009.33|1010.73|1009.33|1010.73|1009.33|1010.73|1009.33|0
1725593460000|2024-09-06 03:31:00|1010.98|1009.58|1011.22|1009.82|1011.22|1009.82|1010.98|1009.58|0
1725593480000|2024-09-06 03:31:20|1010.98|1009.58|1010.98|1009.58|1010.98|1009.58|1010.98|1009.58|0
1725593490000|2024-09-06 03:31:30|1010.49|1009.09|1010.49|1009.09|1010.49|1009.09|1010.36|1008.96|0
1725593510000|2024-09-06 03:31:50|1010.73|1009.33|1010.73|1009.33|1010.73|1009.33|1010.49|1009.09|0
1725593520000|2024-09-06 03:32:00|1010.6|1009.2|1010.48|1009.08|1010.6|1009.2|1010.48|1009.08|0
1725593540000|2024-09-06 03:32:20|1010.36|1008.96|1010.24|1008.84|1010.36|1008.96|1010.24|1008.84|0
1725593550000|2024-09-06 03:32:30|1010.36|1008.96|1010.48|1009.08|1010.48|1009.08|1010.24|1008.84|0
1725593570000|2024-09-06 03:32:50|1010.36|1008.96|1010.36|1008.96|1010.36|1008.96|1010.36|1008.96|0
1725593580000|2024-09-06 03:33:00|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|0
1725593600000|2024-09-06 03:33:20|1010.36|1008.96|1010.48|1009.08|1010.48|1009.08|1010.36|1008.96|0
1725593610000|2024-09-06 03:33:30|1010.24|1008.84|1010.48|1009.08|1010.48|1009.08|1010.24|1008.84|0
1725593620000|2024-09-06 03:33:40|1010.36|1008.96|1010.48|1009.08|1010.48|1009.08|1010.36|1008.96|0
1725593630000|2024-09-06 03:33:50|1010.36|1008.96|1010.36|1008.96|1010.36|1008.96|1010.24|1008.84|0
1725593640000|2024-09-06 03:34:00|1010.48|1009.08|1009.99|1008.59|1010.48|1009.08|1009.99|1008.59|0
1725593670000|2024-09-06 03:34:30|1010.11|1008.71|1010.24|1008.84|1010.24|1008.84|1010.11|1008.71|0
1725593680000|2024-09-06 03:34:40|1009.99|1008.59|1009.99|1008.59|1009.99|1008.59|1009.99|1008.59|0
1725593710000|2024-09-06 03:35:10|1009.87|1008.47|1009.99|1008.59|1009.99|1008.59|1009.87|1008.47|0
1725593730000|2024-09-06 03:35:30|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|0
1725593740000|2024-09-06 03:35:40|1010.48|1009.08|1010.85|1009.45|1010.85|1009.45|1010.48|1009.08|0
1725593750000|2024-09-06 03:35:50|1010.48|1009.08|1010.73|1009.33|1010.73|1009.33|1010.48|1009.08|0
1725593790000|2024-09-06 03:36:30|1010.97|1009.57|1010.97|1009.57|1010.97|1009.57|1010.97|1009.57|0
1725593800000|2024-09-06 03:36:40|1010.73|1009.33|1010.48|1009.08|1010.73|1009.33|1010.48|1009.08|0
1725593820000|2024-09-06 03:37:00|1010.24|1008.84|1010.48|1009.08|1010.48|1009.08|1010.24|1008.84|0
1725593830000|2024-09-06 03:37:10|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|1010.24|1008.84|0
1725593840000|2024-09-06 03:37:20|1009.99|1008.59|1009.99|1008.59|1009.99|1008.59|1009.75|1008.35|0
1725593850000|2024-09-06 03:37:30|1010.11|1008.71|1009.99|1008.59|1010.24|1008.84|1009.99|1008.59|0
1725593870000|2024-09-06 03:37:50|1009.75|1008.35|1009.75|1008.35|1009.75|1008.35|1009.75|1008.35|0
1725593880000|2024-09-06 03:38:00|1009.5|1008.1|1009.01|1007.61|1009.5|1008.1|1009.01|1007.61|0
1725593890000|2024-09-06 03:38:10|1008.76|1007.36|1008.76|1007.36|1008.76|1007.36|1008.76|1007.36|0
1725593900000|2024-09-06 03:38:20|1008.52|1007.12|1008.52|1007.12|1008.52|1007.12|1008.52|1007.12|0
1725593910000|2024-09-06 03:38:30|1008.27|1006.87|1008.27|1006.87|1008.27|1006.87|1008.27|1006.87|0
1725593920000|2024-09-06 03:38:40|1008.39|1006.99|1008.15|1006.75|1008.39|1006.99|1008.15|1006.75|0
1725593930000|2024-09-06 03:38:50|1008.03|1006.63|1008.52|1007.12|1008.52|1007.12|1008.03|1006.63|0
1725593940000|2024-09-06 03:39:00|1008.27|1006.87|1008.27|1006.87|1008.52|1007.12|1008.27|1006.87|0
1725593950000|2024-09-06 03:39:10|1008.52|1007.12|1008.64|1007.24|1008.76|1007.36|1008.52|1007.12|0
1725593960000|2024-09-06 03:39:20|1008.52|1007.12|1008.52|1007.12|1008.52|1007.12|1008.52|1007.12|0
1725593970000|2024-09-06 03:39:30|1008.64|1007.24|1009.01|1007.61|1009.01|1007.61|1008.64|1007.24|0
1725593980000|2024-09-06 03:39:40|1009.25|1007.85|1009.25|1007.85|1009.25|1007.85|1009.13|1007.73|0
1725593990000|2024-09-06 03:39:50|1009.5|1008.1|1009.5|1008.1|1009.5|1008.1|1009.25|1007.85|0
1725594010000|2024-09-06 03:40:10|1009.62|1008.22|1010.24|1008.84|1010.24|1008.84|1009.62|1008.22|0
1725594020000|2024-09-06 03:40:20|1010.48|1009.08|1010.73|1009.33|1010.73|1009.33|1010.48|1009.08|0
1725594040000|2024-09-06 03:40:40|1010.48|1009.08|1010.48|1009.08|1010.73|1009.33|1010.48|1009.08|0
1725594050000|2024-09-06 03:40:50|1010.6|1009.2|1011.22|1009.82|1011.22|1009.82|1010.6|1009.2|0
1725594060000|2024-09-06 03:41:00|1010.97|1009.57|1010.73|1009.33|1010.97|1009.57|1010.73|1009.33|0
1725594080000|2024-09-06 03:41:20|1010.48|1009.08|1010.48|1009.08|1010.48|1009.08|1010.48|1009.08|0
1725594090000|2024-09-06 03:41:30|1010.24|1008.84|1009.99|1008.59|1010.24|1008.84|1009.99|1008.59|0
1725594100000|2024-09-06 03:41:40|1010.11|1008.71|1010.48|1009.08|1010.48|1009.08|1010.11|1008.71|0
1725594110000|2024-09-06 03:41:50|1010.6|1009.2|1010.73|1009.33|1010.73|1009.33|1010.6|1009.2|0
1725594120000|2024-09-06 03:42:00|1010.6|1009.2|1010.73|1009.33|1010.73|1009.33|1010.6|1009.2|0
1725594130000|2024-09-06 03:42:10|1010.84|1009.44|1010.73|1009.33|1010.84|1009.44|1010.48|1009.08|0
1725594140000|2024-09-06 03:42:20|1010.6|1009.2|1010.48|1009.08|1010.6|1009.2|1010.48|1009.08|0
1725594150000|2024-09-06 03:42:30|1010.73|1009.33|1010.73|1009.33|1010.73|1009.33|1010.73|1009.33|0
1725594160000|2024-09-06 03:42:40|1010.97|1009.57|1010.97|1009.57|1010.97|1009.57|1010.97|1009.57|0
1725594170000|2024-09-06 03:42:50|1010.73|1009.33|1010.73|1009.33|1010.73|1009.33|1010.73|1009.33|0
1725594180000|2024-09-06 03:43:00|1010.48|1009.08|1009.99|1008.59|1010.48|1009.08|1009.99|1008.59|0
1725594190000|2024-09-06 03:43:10|1009.74|1008.34|1009.74|1008.34|1009.74|1008.34|1009.74|1008.34|0
1725594200000|2024-09-06 03:43:20|1009.5|1008.1|1009.5|1008.1|1009.62|1008.22|1009.5|1008.1|0
1725594210000|2024-09-06 03:43:30|1009.25|1007.85|1009.01|1007.61|1009.25|1007.85|1009.01|1007.61|0
1725594220000|2024-09-06 03:43:40|1009.25|1007.85|1009.01|1007.61|1009.25|1007.85|1009.01|1007.61|0
1725594230000|2024-09-06 03:43:50|1008.76|1007.36|1009.01|1007.61|1009.01|1007.61|1008.76|1007.36|0
1725594240000|2024-09-06 03:44:00|1008.88|1007.48|1008.76|1007.36|1008.88|1007.48|1008.76|1007.36|0
1725594250000|2024-09-06 03:44:10|1008.63|1007.23|1008.27|1006.87|1008.63|1007.23|1008.27|1006.87|0
1725594260000|2024-09-06 03:44:20|1008.03|1006.63|1007.54|1006.14|1008.03|1006.63|1007.54|1006.14|0
1725594270000|2024-09-06 03:44:30|1007.78|1006.38|1008.03|1006.63|1008.03|1006.63|1007.78|1006.38|0
1725594280000|2024-09-06 03:44:40|1007.9|1006.5|1008.03|1006.63|1008.03|1006.63|1007.9|1006.5|0
1725594290000|2024-09-06 03:44:50|1008.14|1006.74|1008.03|1006.63|1008.14|1006.74|1008.03|1006.63|0
1725594300000|2024-09-06 03:45:00|1008.27|1006.87|1008.76|1007.36|1008.76|1007.36|1008.27|1006.87|0
1725594310000|2024-09-06 03:45:10|1008.88|1007.48|1008.76|1007.36|1008.88|1007.48|1008.76|1007.36|0
1725594330000|2024-09-06 03:45:30|1008.88|1007.48|1008.88|1007.48|1008.88|1007.48|1008.88|1007.48|0
1725594340000|2024-09-06 03:45:40|1008.76|1007.36|1008.76|1007.36|1008.76|1007.36|1008.76|1007.36|0
1725594350000|2024-09-06 03:45:50|1008.88|1007.48|1008.76|1007.36|1008.88|1007.48|1008.76|1007.36|0
1725594360000|2024-09-06 03:46:00|1009.01|1007.61|1009.01|1007.61|1009.01|1007.61|1009.01|1007.61|0
1725594370000|2024-09-06 03:46:10|1008.76|1007.36|1009.01|1007.61|1009.01|1007.61|1008.76|1007.36|0
1725594380000|2024-09-06 03:46:20|1008.76|1007.36|1008.76|1007.36|1008.76|1007.36|1008.76|1007.36|0
1725594390000|2024-09-06 03:46:30|1009.01|1007.61|1009.25|1007.85|1009.25|1007.85|1009.01|1007.61|0
1725594410000|2024-09-06 03:46:50|1009.37|1007.97|1009.5|1008.1|1009.5|1008.1|1009.37|1007.97|0
1725594430000|2024-09-06 03:47:10|1009.25|1007.85|1009.25|1007.85|1009.25|1007.85|1009.25|1007.85|0
1725594440000|2024-09-06 03:47:20|1009.12|1007.72|1009.01|1007.61|1009.12|1007.72|1009.01|1007.61|0
1725594450000|2024-09-06 03:47:30|1008.76|1007.36|1008.52|1007.12|1009.01|1007.61|1008.52|1007.12|0
1725594460000|2024-09-06 03:47:40|1008.27|1006.87|1008.27|1006.87|1008.27|1006.87|1008.27|1006.87|0
1725594480000|2024-09-06 03:48:00|1008.39|1006.99|1008.52|1007.12|1008.52|1007.12|1008.39|1006.99|0
1725594490000|2024-09-06 03:48:10|1008.76|1007.36|1008.52|1007.12|1008.76|1007.36|1008.52|1007.12|0
1725594500000|2024-09-06 03:48:20|1008.51|1007.11|1008.51|1007.11|1008.51|1007.11|1008.51|1007.11|0
1725594510000|2024-09-06 03:48:30|1008.27|1006.87|1008.27|1006.87|1008.27|1006.87|1008.27|1006.87|0
1725594520000|2024-09-06 03:48:40|1008.02|1006.62|1007.53|1006.13|1008.02|1006.62|1007.29|1005.89|0
1725594530000|2024-09-06 03:48:50|1007.29|1005.89|1007.04|1005.64|1007.29|1005.89|1007.04|1005.64|0
1725594540000|2024-09-06 03:49:00|1007.29|1005.89|1007.04|1005.64|1007.29|1005.89|1006.8|1005.4|0
1725594550000|2024-09-06 03:49:10|1006.8|1005.4|1006.8|1005.4|1006.8|1005.4|1006.8|1005.4|0
1725594560000|2024-09-06 03:49:20|1006.55|1005.15|1006.55|1005.15|1006.8|1005.4|1006.55|1005.15|0
1725594570000|2024-09-06 03:49:30|1006.31|1004.91|1006.31|1004.91|1006.31|1004.91|1006.31|1004.91|0
1725594580000|2024-09-06 03:49:40|1006.55|1005.15|1006.55|1005.15|1006.55|1005.15|1006.55|1005.15|0
1725594600000|2024-09-06 03:50:00|1006.31|1004.91|1006.06|1004.66|1006.31|1004.91|1006.06|1004.66|0
1725594610000|2024-09-06 03:50:10|1006.31|1004.91|1006.06|1004.66|1006.31|1004.91|1006.06|1004.66|0
1725594620000|2024-09-06 03:50:20|1006.31|1004.91|1006.31|1004.91|1006.31|1004.91|1006.31|1004.91|0
1725594630000|2024-09-06 03:50:30|1006.06|1004.66|1006.31|1004.91|1006.31|1004.91|1006.06|1004.66|0
1725594640000|2024-09-06 03:50:40|1006.55|1005.15|1006.31|1004.91|1006.55|1005.15|1006.31|1004.91|0
1725594670000|2024-09-06 03:51:10|1006.55|1005.15|1007.04|1005.64|1007.04|1005.64|1006.55|1005.15|0
1725594680000|2024-09-06 03:51:20|1006.8|1005.4|1006.8|1005.4|1006.8|1005.4|1006.8|1005.4|0
1725594690000|2024-09-06 03:51:30|1006.67|1005.27|1006.8|1005.4|1006.8|1005.4|1006.67|1005.27|0
1725594700000|2024-09-06 03:51:40|1006.67|1005.27|1006.55|1005.15|1006.67|1005.27|1006.55|1005.15|0
1725594720000|2024-09-06 03:52:00|1006.8|1005.4|1006.8|1005.4|1006.8|1005.4|1006.8|1005.4|0
1725594760000|2024-09-06 03:52:40|1006.55|1005.15|1006.55|1005.15|1006.55|1005.15|1006.55|1005.15|0
1725594770000|2024-09-06 03:52:50|1006.8|1005.4|1006.8|1005.4|1006.8|1005.4|1006.8|1005.4|0
1725594780000|2024-09-06 03:53:00|1007.04|1005.64|1006.91|1005.51|1007.04|1005.64|1006.91|1005.51|0
1725594790000|2024-09-06 03:53:10|1006.8|1005.4|1006.8|1005.4|1006.91|1005.51|1006.8|1005.4|0
1725594800000|2024-09-06 03:53:20|1007.04|1005.64|1006.8|1005.4|1007.04|1005.64|1006.8|1005.4|0
1725594810000|2024-09-06 03:53:30|1006.91|1005.51|1007.04|1005.64|1007.04|1005.64|1006.91|1005.51|0
1725594820000|2024-09-06 03:53:40|1006.55|1005.15|1005.81|1004.41|1006.55|1005.15|1005.81|1004.41|0
1725594830000|2024-09-06 03:53:50|1005.93|1004.53|1005.57|1004.17|1005.93|1004.53|1005.57|1004.17|0
1725594840000|2024-09-06 03:54:00|1005.81|1004.41|1005.81|1004.41|1005.81|1004.41|1005.69|1004.29|0
1725594850000|2024-09-06 03:54:10|1005.57|1004.17|1005.57|1004.17|1005.57|1004.17|1005.57|1004.17|0
1725594860000|2024-09-06 03:54:20|1005.81|1004.41|1006.06|1004.66|1006.06|1004.66|1005.81|1004.41|0
1725594870000|2024-09-06 03:54:30|1005.81|1004.41|1005.93|1004.53|1005.93|1004.53|1005.81|1004.41|0
1725594880000|2024-09-06 03:54:40|1006.06|1004.66|1006.3|1004.9|1006.3|1004.9|1006.06|1004.66|0
1725594900000|2024-09-06 03:55:00|1006.42|1005.02|1006.55|1005.15|1006.55|1005.15|1006.3|1004.9|0
1725594920000|2024-09-06 03:55:20|1006.67|1005.27|1006.3|1004.9|1006.79|1005.39|1006.3|1004.9|0
1725594940000|2024-09-06 03:55:40|1006.42|1005.02|1006.3|1004.9|1006.55|1005.15|1006.3|1004.9|0
1725594960000|2024-09-06 03:56:00|1006.42|1005.02|1006.55|1005.15|1006.55|1005.15|1006.42|1005.02|0
1725594980000|2024-09-06 03:56:20|1006.42|1005.02|1006.3|1004.9|1006.42|1005.02|1006.3|1004.9|0
1725595000000|2024-09-06 03:56:40|1006.18|1004.78|1006.06|1004.66|1006.18|1004.78|1006.06|1004.66|0
1725595020000|2024-09-06 03:57:00|1006.3|1004.9|1006.55|1005.15|1006.55|1005.15|1006.3|1004.9|0
1725595040000|2024-09-06 03:57:20|1006.3|1004.9|1006.3|1004.9|1006.3|1004.9|1006.3|1004.9|0
1725595050000|2024-09-06 03:57:30|1006.42|1005.02|1006.3|1004.9|1006.42|1005.02|1006.3|1004.9|0
1725595070000|2024-09-06 03:57:50|1006.42|1005.02|1006.3|1004.9|1006.42|1005.02|1006.3|1004.9|0
1725595080000|2024-09-06 03:58:00|1006.55|1005.15|1006.79|1005.39|1006.79|1005.39|1006.55|1005.15|0
1725595100000|2024-09-06 03:58:20|1006.67|1005.27|1006.79|1005.39|1006.79|1005.39|1006.67|1005.27|0
1725595110000|2024-09-06 03:58:30|1006.67|1005.27|1006.55|1005.15|1006.67|1005.27|1006.55|1005.15|0
1725595120000|2024-09-06 03:58:40|1006.79|1005.39|1006.79|1005.39|1006.79|1005.39|1006.79|1005.39|0
1725595130000|2024-09-06 03:58:50|1007.04|1005.64|1007.04|1005.64|1007.04|1005.64|1007.04|1005.64|0
1725595150000|2024-09-06 03:59:10|1006.79|1005.39|1006.55|1005.15|1006.79|1005.39|1006.55|1005.15|0
1725595160000|2024-09-06 03:59:20|1006.67|1005.27|1006.55|1005.15|1006.67|1005.27|1006.55|1005.15|0
1725595170000|2024-09-06 03:59:30|1006.3|1004.9|1006.3|1004.9|1006.3|1004.9|1006.3|1004.9|0
1725595180000|2024-09-06 03:59:40|1006.06|1004.66|1006.06|1004.66|1006.06|1004.66|1006.06|1004.66|0
1725595200000|2024-09-06 04:00:00|1005.81|1004.41|1005.81|1004.41|1005.81|1004.41|1005.81|1004.41|0
1725595210000|2024-09-06 04:00:10|1006.06|1004.66|1006.06|1004.66|1006.06|1004.66|1006.06|1004.66|0
1725595220000|2024-09-06 04:00:20|1006.3|1004.9|1006.3|1004.9|1006.3|1004.9|1006.3|1004.9|0
1725595230000|2024-09-06 04:00:30|1006.06|1004.66|1006.06|1004.66|1006.06|1004.66|1006.06|1004.66|0
1725595240000|2024-09-06 04:00:40|1006.3|1004.9|1006.06|1004.66|1006.3|1004.9|1006.06|1004.66|0
1725595260000|2024-09-06 04:01:00|1006.17|1004.77|1006.17|1004.77|1006.17|1004.77|1006.17|1004.77|0
1725595270000|2024-09-06 04:01:10|1006.3|1004.9|1006.06|1004.66|1006.3|1004.9|1006.06|1004.66|0
1725595280000|2024-09-06 04:01:20|1006.3|1004.9|1006.17|1004.77|1006.3|1004.9|1006.17|1004.77|0
1725595290000|2024-09-06 04:01:30|1006.06|1004.66|1006.06|1004.66|1006.06|1004.66|1006.06|1004.66|0
1725595330000|2024-09-06 04:02:10|1005.81|1004.41|1005.81|1004.41|1005.81|1004.41|1005.81|1004.41|0
1725595390000|2024-09-06 04:03:10|1005.56|1004.16|1005.56|1004.16|1005.56|1004.16|1005.56|1004.16|0
1725595400000|2024-09-06 04:03:20|1005.81|1004.41|1006.05|1004.65|1006.3|1004.9|1005.81|1004.41|0
1725595420000|2024-09-06 04:03:40|1005.81|1004.41|1005.81|1004.41|1005.81|1004.41|1005.81|1004.41|0
1725595440000|2024-09-06 04:04:00|1005.32|1003.92|1005.56|1004.16|1005.56|1004.16|1005.32|1003.92|0
1725595450000|2024-09-06 04:04:10|1005.44|1004.04|1005.56|1004.16|1005.56|1004.16|1005.44|1004.04|0
1725595470000|2024-09-06 04:04:30|1005.44|1004.04|1005.44|1004.04|1005.44|1004.04|1005.44|1004.04|0
1725595480000|2024-09-06 04:04:40|1005.32|1003.92|1005.07|1003.67|1005.32|1003.92|1005.07|1003.67|0
1725595490000|2024-09-06 04:04:50|1005.32|1003.92|1005.32|1003.92|1005.32|1003.92|1005.32|1003.92|0
1725595500000|2024-09-06 04:05:00|1005.56|1004.16|1005.56|1004.16|1005.56|1004.16|1005.32|1003.92|0
1725595540000|2024-09-06 04:05:40|1005.32|1003.92|1005.07|1003.67|1005.32|1003.92|1005.07|1003.67|0
1725595550000|2024-09-06 04:05:50|1004.95|1003.55|1004.58|1003.18|1004.95|1003.55|1004.58|1003.18|0
1725595560000|2024-09-06 04:06:00|1004.83|1003.43|1004.83|1003.43|1004.83|1003.43|1004.83|1003.43|0
1725595570000|2024-09-06 04:06:10|1005.07|1003.67|1005.07|1003.67|1005.07|1003.67|1005.07|1003.67|0
1725595580000|2024-09-06 04:06:20|1004.83|1003.43|1004.83|1003.43|1004.83|1003.43|1004.83|1003.43|0
1725595590000|2024-09-06 04:06:30|1004.94|1003.54|1004.83|1003.43|1005.07|1003.67|1004.83|1003.43|0
1725595600000|2024-09-06 04:06:40|1005.07|1003.67|1005.07|1003.67|1005.07|1003.67|1005.07|1003.67|0
1725595610000|2024-09-06 04:06:50|1005.19|1003.79|1005.07|1003.67|1005.19|1003.79|1005.07|1003.67|0
1725595620000|2024-09-06 04:07:00|1005.19|1003.79|1005.19|1003.79|1005.19|1003.79|1005.19|1003.79|0
1725595630000|2024-09-06 04:07:10|1005.32|1003.92|1005.07|1003.67|1005.32|1003.92|1005.07|1003.67|0
1725595640000|2024-09-06 04:07:20|1005.19|1003.79|1005.19|1003.79|1005.19|1003.79|1005.19|1003.79|0
1725595650000|2024-09-06 04:07:30|1005.32|1003.92|1005.32|1003.92|1005.32|1003.92|1005.32|1003.92|0
1725595660000|2024-09-06 04:07:40|1005.43|1004.03|1005.56|1004.16|1005.56|1004.16|1005.43|1004.03|0
1725595670000|2024-09-06 04:07:50|1005.43|1004.03|1005.07|1003.67|1005.43|1004.03|1005.07|1003.67|0
1725595680000|2024-09-06 04:08:00|1005.19|1003.79|1005.07|1003.67|1005.19|1003.79|1005.07|1003.67|0
1725595690000|2024-09-06 04:08:10|1005.19|1003.79|1005.19|1003.79|1005.19|1003.79|1005.19|1003.79|0
1725595700000|2024-09-06 04:08:20|1005.07|1003.67|1005.07|1003.67|1005.07|1003.67|1005.07|1003.67|0
1725595730000|2024-09-06 04:08:50|1005.19|1003.79|1005.19|1003.79|1005.19|1003.79|1005.19|1003.79|0
1725595740000|2024-09-06 04:09:00|1005.32|1003.92|1005.56|1004.16|1005.56|1004.16|1005.32|1003.92|0
1725595750000|2024-09-06 04:09:10|1005.32|1003.92|1005.32|1003.92|1005.32|1003.92|1005.32|1003.92|0
1725595770000|2024-09-06 04:09:30|1005.43|1004.03|1005.32|1003.92|1005.43|1004.03|1005.32|1003.92|0
1725595790000|2024-09-06 04:09:50|1005.56|1004.16|1005.56|1004.16|1005.56|1004.16|1005.56|1004.16|0
1725595810000|2024-09-06 04:10:10|1005.81|1004.41|1005.81|1004.41|1005.81|1004.41|1005.81|1004.41|0
1725595830000|2024-09-06 04:10:30|1006.05|1004.65|1006.3|1004.9|1006.3|1004.9|1006.05|1004.65|0
1725595840000|2024-09-06 04:10:40|1006.54|1005.14|1006.54|1005.14|1006.54|1005.14|1006.3|1004.9|0
1725595850000|2024-09-06 04:10:50|1006.79|1005.39|1007.03|1005.63|1007.03|1005.63|1006.54|1005.14|0
1725595860000|2024-09-06 04:11:00|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|0
1725595870000|2024-09-06 04:11:10|1007.77|1006.37|1007.77|1006.37|1007.77|1006.37|1007.77|1006.37|0
1725595880000|2024-09-06 04:11:20|1007.64|1006.24|1007.64|1006.24|1007.64|1006.24|1007.64|1006.24|0
1725595890000|2024-09-06 04:11:30|1007.77|1006.37|1007.64|1006.24|1007.77|1006.37|1007.64|1006.24|0
1725595900000|2024-09-06 04:11:40|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|0
1725595910000|2024-09-06 04:11:50|1007.28|1005.88|1007.28|1005.88|1007.28|1005.88|1007.28|1005.88|0
1725595920000|2024-09-06 04:12:00|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|0
1725595930000|2024-09-06 04:12:10|1007.4|1006|1007.28|1005.88|1007.4|1006|1007.28|1005.88|0
1725595940000|2024-09-06 04:12:20|1007.52|1006.12|1007.77|1006.37|1007.77|1006.37|1007.52|1006.12|0
1725595950000|2024-09-06 04:12:30|1008.01|1006.61|1007.52|1006.12|1008.01|1006.61|1007.52|1006.12|0
1725595960000|2024-09-06 04:12:40|1007.28|1005.88|1007.28|1005.88|1007.28|1005.88|1007.28|1005.88|0
1725595970000|2024-09-06 04:12:50|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|0
1725595980000|2024-09-06 04:13:00|1007.28|1005.88|1006.79|1005.39|1007.28|1005.88|1006.79|1005.39|0
1725595990000|2024-09-06 04:13:10|1006.66|1005.26|1006.79|1005.39|1006.79|1005.39|1006.66|1005.26|0
1725596000000|2024-09-06 04:13:20|1006.9|1005.5|1006.9|1005.5|1006.9|1005.5|1006.9|1005.5|0
1725596010000|2024-09-06 04:13:30|1007.03|1005.63|1007.03|1005.63|1007.03|1005.63|1007.03|1005.63|0
1725596020000|2024-09-06 04:13:40|1007.28|1005.88|1007.28|1005.88|1007.28|1005.88|1007.28|1005.88|0
1725596030000|2024-09-06 04:13:50|1007.15|1005.75|1007.52|1006.12|1007.52|1006.12|1007.15|1005.75|0
1725596040000|2024-09-06 04:14:00|1007.77|1006.37|1007.77|1006.37|1007.77|1006.37|1007.77|1006.37|0
1725596050000|2024-09-06 04:14:10|1008.01|1006.61|1008.01|1006.61|1008.01|1006.61|1008.01|1006.61|0
1725596060000|2024-09-06 04:14:20|1008.26|1006.86|1008.26|1006.86|1008.26|1006.86|1008.26|1006.86|0
1725596070000|2024-09-06 04:14:30|1008.01|1006.61|1008.01|1006.61|1008.01|1006.61|1008.01|1006.61|0
1725596080000|2024-09-06 04:14:40|1007.77|1006.37|1007.52|1006.12|1007.77|1006.37|1007.52|1006.12|0
1725596090000|2024-09-06 04:14:50|1007.64|1006.24|1007.77|1006.37|1007.77|1006.37|1007.52|1006.12|0
1725596110000|2024-09-06 04:15:10|1008.01|1006.61|1007.28|1005.88|1008.01|1006.61|1007.28|1005.88|0
1725596120000|2024-09-06 04:15:20|1007.03|1005.63|1007.03|1005.63|1007.03|1005.63|1007.03|1005.63|0
1725596130000|2024-09-06 04:15:30|1007.15|1005.75|1007.28|1005.88|1007.28|1005.88|1007.15|1005.75|0
1725596140000|2024-09-06 04:15:40|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|0
1725596160000|2024-09-06 04:16:00|1007.64|1006.24|1007.52|1006.12|1007.77|1006.37|1007.52|1006.12|0
1725596180000|2024-09-06 04:16:20|1007.88|1006.48|1007.88|1006.48|1007.88|1006.48|1007.88|1006.48|0
1725596190000|2024-09-06 04:16:30|1008.01|1006.61|1007.77|1006.37|1008.01|1006.61|1007.52|1006.12|0
1725596200000|2024-09-06 04:16:40|1007.64|1006.24|1007.52|1006.12|1007.64|1006.24|1007.52|1006.12|0
1725596210000|2024-09-06 04:16:50|1007.77|1006.37|1007.77|1006.37|1007.77|1006.37|1007.77|1006.37|0
1725596220000|2024-09-06 04:17:00|1007.52|1006.12|1007.77|1006.37|1007.77|1006.37|1007.52|1006.12|0
1725596230000|2024-09-06 04:17:10|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|0
1725596250000|2024-09-06 04:17:30|1007.77|1006.37|1007.77|1006.37|1007.77|1006.37|1007.77|1006.37|0
1725596260000|2024-09-06 04:17:40|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|1007.52|1006.12|0
1725596280000|2024-09-06 04:18:00|1008.01|1006.61|1008.37|1006.97|1008.5|1007.1|1008.01|1006.61|0
1725596290000|2024-09-06 04:18:10|1008.26|1006.86|1008.01|1006.61|1008.26|1006.86|1008.01|1006.61|0
1725596300000|2024-09-06 04:18:20|1008.26|1006.86|1008.26|1006.86|1008.26|1006.86|1008.26|1006.86|0
1725596330000|2024-09-06 04:18:50|1008.37|1006.97|1008.26|1006.86|1008.37|1006.97|1008.26|1006.86|0
1725596340000|2024-09-06 04:19:00|1008.37|1006.97|1008.37|1006.97|1008.37|1006.97|1008.37|1006.97|0
1725596350000|2024-09-06 04:19:10|1008.5|1007.1|1008.5|1007.1|1008.5|1007.1|1008.5|1007.1|0
1725596380000|2024-09-06 04:19:40|1008.26|1006.86|1008.26|1006.86|1008.26|1006.86|1008.26|1006.86|0
1725596390000|2024-09-06 04:19:50|1008.5|1007.1|1008.26|1006.86|1008.5|1007.1|1008.26|1006.86|0
1725596400000|2024-09-06 04:20:00|1008.5|1007.1|1008.99|1007.59|1008.99|1007.59|1008.5|1007.1|0
1725596410000|2024-09-06 04:20:10|1009.24|1007.84|1009.24|1007.84|1009.24|1007.84|1008.99|1007.59|0
1725596420000|2024-09-06 04:20:20|1009.11|1007.71|1009.24|1007.84|1009.24|1007.84|1009.11|1007.71|0
1725596430000|2024-09-06 04:20:30|1008.99|1007.59|1008.99|1007.59|1009.11|1007.71|1008.99|1007.59|0
1725596450000|2024-09-06 04:20:50|1008.75|1007.35|1008.62|1007.22|1008.75|1007.35|1008.62|1007.22|0
1725596460000|2024-09-06 04:21:00|1008.75|1007.35|1008.75|1007.35|1008.75|1007.35|1008.75|1007.35|0
1725596470000|2024-09-06 04:21:10|1008.62|1007.22|1008.5|1007.1|1008.75|1007.35|1008.5|1007.1|0
1725596480000|2024-09-06 04:21:20|1008.75|1007.35|1008.75|1007.35|1008.75|1007.35|1008.62|1007.22|0
1725596490000|2024-09-06 04:21:30|1008.99|1007.59|1008.75|1007.35|1008.99|1007.59|1008.75|1007.35|0
1725596500000|2024-09-06 04:21:40|1008.86|1007.46|1008.86|1007.46|1008.99|1007.59|1008.86|1007.46|0
1725596510000|2024-09-06 04:21:50|1008.99|1007.59|1008.75|1007.35|1008.99|1007.59|1008.75|1007.35|0
1725596520000|2024-09-06 04:22:00|1008.99|1007.59|1008.99|1007.59|1008.99|1007.59|1008.99|1007.59|0
1725596530000|2024-09-06 04:22:10|1009.11|1007.71|1009.24|1007.84|1009.24|1007.84|1009.11|1007.71|0
1725596540000|2024-09-06 04:22:20|1008.99|1007.59|1008.99|1007.59|1008.99|1007.59|1008.99|1007.59|0
1725596550000|2024-09-06 04:22:30|1008.75|1007.35|1008.99|1007.59|1008.99|1007.59|1008.75|1007.35|0
1725596560000|2024-09-06 04:22:40|1009.11|1007.71|1009.24|1007.84|1009.24|1007.84|1009.11|1007.71|0
1725596580000|2024-09-06 04:23:00|1009.35|1007.95|1009.24|1007.84|1009.35|1007.95|1009.24|1007.84|0
1725596590000|2024-09-06 04:23:10|1009.48|1008.08|1009.48|1008.08|1009.48|1008.08|1009.48|1008.08|0
1725596600000|2024-09-06 04:23:20|1009.6|1008.2|1009.73|1008.33|1009.73|1008.33|1009.6|1008.2|0
1725596610000|2024-09-06 04:23:30|1009.48|1008.08|1009.73|1008.33|1009.73|1008.33|1009.48|1008.08|0
1725596620000|2024-09-06 04:23:40|1009.84|1008.44|1009.97|1008.57|1009.97|1008.57|1009.84|1008.44|0
1725596630000|2024-09-06 04:23:50|1009.73|1008.33|1009.48|1008.08|1009.73|1008.33|1009.48|1008.08|0
1725596640000|2024-09-06 04:24:00|1009.24|1007.84|1009.73|1008.33|1009.73|1008.33|1009.24|1007.84|0
1725596650000|2024-09-06 04:24:10|1009.84|1008.44|1010.22|1008.82|1010.22|1008.82|1009.84|1008.44|0
1725596660000|2024-09-06 04:24:20|1010.09|1008.69|1010.09|1008.69|1010.09|1008.69|1010.09|1008.69|0
1725596670000|2024-09-06 04:24:30|1010.22|1008.82|1009.97|1008.57|1010.22|1008.82|1009.97|1008.57|0
1725596680000|2024-09-06 04:24:40|1009.73|1008.33|1009.73|1008.33|1009.73|1008.33|1009.73|1008.33|0
1725596690000|2024-09-06 04:24:50|1009.84|1008.44|1009.73|1008.33|1009.84|1008.44|1009.73|1008.33|0
1725596710000|2024-09-06 04:25:10|1009.48|1008.08|1009.48|1008.08|1009.48|1008.08|1009.48|1008.08|0
1725596720000|2024-09-06 04:25:20|1009.73|1008.33|1009.48|1008.08|1009.73|1008.33|1009.48|1008.08|0
1725596730000|2024-09-06 04:25:30|1009.35|1007.95|1009.24|1007.84|1009.35|1007.95|1009.24|1007.84|0
1725596750000|2024-09-06 04:25:50|1009.35|1007.95|1009.24|1007.84|1009.35|1007.95|1009.24|1007.84|0
1725596780000|2024-09-06 04:26:20|1009.23|1007.83|1009.23|1007.83|1009.35|1007.95|1009.23|1007.83|0
1725596790000|2024-09-06 04:26:30|1008.99|1007.59|1008.99|1007.59|1008.99|1007.59|1008.99|1007.59|0
1725596800000|2024-09-06 04:26:40|1009.11|1007.71|1009.23|1007.83|1009.23|1007.83|1009.11|1007.71|0
1725596820000|2024-09-06 04:27:00|1008.99|1007.59|1008.99|1007.59|1008.99|1007.59|1008.99|1007.59|0
1725596830000|2024-09-06 04:27:10|1008.74|1007.34|1008.5|1007.1|1008.74|1007.34|1008.5|1007.1|0
1725596840000|2024-09-06 04:27:20|1008.25|1006.85|1008.25|1006.85|1008.25|1006.85|1008.25|1006.85|0
1725596880000|2024-09-06 04:28:00|1008.5|1007.1|1008.25|1006.85|1008.5|1007.1|1008.25|1006.85|0
1725596890000|2024-09-06 04:28:10|1008.37|1006.97|1008.5|1007.1|1008.5|1007.1|1008.37|1006.97|0
1725596900000|2024-09-06 04:28:20|1008.74|1007.34|1008.74|1007.34|1008.74|1007.34|1008.74|1007.34|0
1725596920000|2024-09-06 04:28:40|1008.86|1007.46|1008.74|1007.34|1008.86|1007.46|1008.74|1007.34|0
1725596940000|2024-09-06 04:29:00|1008.99|1007.59|1008.99|1007.59|1008.99|1007.59|1008.99|1007.59|0
1725596970000|2024-09-06 04:29:30|1008.74|1007.34|1008.74|1007.34|1008.74|1007.34|1008.74|1007.34|0
1725596980000|2024-09-06 04:29:40|1008.62|1007.22|1008.5|1007.1|1008.62|1007.22|1008.5|1007.1|0
1725596990000|2024-09-06 04:29:50|1008.74|1007.34|1008.74|1007.34|1008.74|1007.34|1008.74|1007.34|0
1725597010000|2024-09-06 04:30:10|1008.99|1007.59|1008.99|1007.59|1009.23|1007.83|1008.99|1007.59|0
1725597020000|2024-09-06 04:30:20|1009.11|1007.71|1008.99|1007.59|1009.11|1007.71|1008.99|1007.59|0
1725597030000|2024-09-06 04:30:30|1009.11|1007.71|1008.74|1007.34|1009.11|1007.71|1008.74|1007.34|0
1725597040000|2024-09-06 04:30:40|1008.5|1007.1|1008.74|1007.34|1008.74|1007.34|1008.5|1007.1|0
1725597050000|2024-09-06 04:30:50|1008.5|1007.1|1008.5|1007.1|1008.5|1007.1|1008.5|1007.1|0
1725597060000|2024-09-06 04:31:00|1008.25|1006.85|1007.76|1006.36|1008.25|1006.85|1007.76|1006.36|0
1725597070000|2024-09-06 04:31:10|1008.01|1006.61|1008.01|1006.61|1008.01|1006.61|1008.01|1006.61|0
1725597120000|2024-09-06 04:32:00|1008.25|1006.85|1008.25|1006.85|1008.25|1006.85|1008.25|1006.85|0
1725597140000|2024-09-06 04:32:20|1008.5|1007.1|1008.74|1007.34|1008.74|1007.34|1008.5|1007.1|0
1725597160000|2024-09-06 04:32:40|1008.86|1007.46|1009.23|1007.83|1009.23|1007.83|1008.86|1007.46|0
1725597180000|2024-09-06 04:33:00|1009.1|1007.7|1009.1|1007.7|1009.23|1007.83|1009.1|1007.7|0
1725597190000|2024-09-06 04:33:10|1009.23|1007.83|1009.23|1007.83|1009.23|1007.83|1009.23|1007.83|0
1725597200000|2024-09-06 04:33:20|1008.99|1007.59|1008.99|1007.59|1009.23|1007.83|1008.99|1007.59|0
1725597220000|2024-09-06 04:33:40|1009.1|1007.7|1008.99|1007.59|1009.1|1007.7|1008.99|1007.59|0
1725597230000|2024-09-06 04:33:50|1008.74|1007.34|1008.74|1007.34|1008.74|1007.34|1008.74|1007.34|0
1725597250000|2024-09-06 04:34:10|1008.5|1007.1|1008.5|1007.1|1008.5|1007.1|1008.5|1007.1|0
1725597260000|2024-09-06 04:34:20|1008.37|1006.97|1008.37|1006.97|1008.37|1006.97|1008.37|1006.97|0
1725597270000|2024-09-06 04:34:30|1008.5|1007.1|1008.25|1006.85|1008.5|1007.1|1008.25|1006.85|0
1725597280000|2024-09-06 04:34:40|1008.5|1007.1|1008.5|1007.1|1008.5|1007.1|1008.5|1007.1|0
1725597290000|2024-09-06 04:34:50|1008.37|1006.97|1008.37|1006.97|1008.37|1006.97|1008.37|1006.97|0
1725597300000|2024-09-06 04:35:00|1008.25|1006.85|1008|1006.6|1008.25|1006.85|1008|1006.6|0
1725597310000|2024-09-06 04:35:10|1008.12|1006.72|1008|1006.6|1008.12|1006.72|1008|1006.6|0
1725597320000|2024-09-06 04:35:20|1007.76|1006.36|1007.76|1006.36|1007.76|1006.36|1007.76|1006.36|0
1725597330000|2024-09-06 04:35:30|1007.63|1006.23|1007.63|1006.23|1007.63|1006.23|1007.63|1006.23|0
1725597340000|2024-09-06 04:35:40|1007.51|1006.11|1007.51|1006.11|1007.51|1006.11|1007.51|1006.11|0
1725597350000|2024-09-06 04:35:50|1007.63|1006.23|1007.51|1006.11|1007.63|1006.23|1007.51|1006.11|0
1725597360000|2024-09-06 04:36:00|1007.76|1006.36|1007.76|1006.36|1007.76|1006.36|1007.76|1006.36|0
1725597390000|2024-09-06 04:36:30|1007.39|1005.99|1007.51|1006.11|1007.51|1006.11|1007.39|1005.99|0
1725597400000|2024-09-06 04:36:40|1007.39|1005.99|1007.27|1005.87|1007.39|1005.99|1007.27|1005.87|0
1725597410000|2024-09-06 04:36:50|1007.51|1006.11|1007.63|1006.23|1007.63|1006.23|1007.51|1006.11|0
1725597420000|2024-09-06 04:37:00|1007.51|1006.11|1008|1006.6|1008|1006.6|1007.51|1006.11|0
1725597470000|2024-09-06 04:37:50|1008.25|1006.85|1008|1006.6|1008.25|1006.85|1008|1006.6|0
1725597500000|2024-09-06 04:38:20|1008.12|1006.72|1008.12|1006.72|1008.12|1006.72|1008.12|1006.72|0
1725597510000|2024-09-06 04:38:30|1008.25|1006.85|1008.25|1006.85|1008.25|1006.85|1008.25|1006.85|0
1725597520000|2024-09-06 04:38:40|1008|1006.6|1008|1006.6|1008|1006.6|1008|1006.6|0
1725597540000|2024-09-06 04:39:00|1008.12|1006.72|1008.25|1006.85|1008.25|1006.85|1008.12|1006.72|0
1725597570000|2024-09-06 04:39:30|1008.37|1006.97|1008.49|1007.09|1008.49|1007.09|1008.37|1006.97|0
1725597580000|2024-09-06 04:39:40|1008.61|1007.21|1008.49|1007.09|1008.61|1007.21|1008.49|1007.09|0
1725597590000|2024-09-06 04:39:50|1008.74|1007.34|1008.74|1007.34|1008.74|1007.34|1008.74|1007.34|0
1725597600000|2024-09-06 04:40:00|1008.61|1007.21|1008.74|1007.34|1008.74|1007.34|1008.61|1007.21|0
1725597610000|2024-09-06 04:40:10|1009.23|1007.83|1009.23|1007.83|1009.23|1007.83|1009.23|1007.83|0
1725597620000|2024-09-06 04:40:20|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|0
1725597640000|2024-09-06 04:40:40|1009.23|1007.83|1009.23|1007.83|1009.23|1007.83|1009.23|1007.83|0
1725597660000|2024-09-06 04:41:00|1009.35|1007.95|1009.47|1008.07|1009.47|1008.07|1009.35|1007.95|0
1725597670000|2024-09-06 04:41:10|1009.35|1007.95|1009.47|1008.07|1009.47|1008.07|1009.35|1007.95|0
1725597690000|2024-09-06 04:41:30|1009.59|1008.19|1009.59|1008.19|1009.59|1008.19|1009.59|1008.19|0
1725597700000|2024-09-06 04:41:40|1009.47|1008.07|1009.47|1008.07|1009.72|1008.32|1009.47|1008.07|0
1725597720000|2024-09-06 04:42:00|1009.35|1007.95|1009.47|1008.07|1009.47|1008.07|1009.35|1007.95|0
1725597740000|2024-09-06 04:42:20|1009.59|1008.19|1009.72|1008.32|1009.72|1008.32|1009.59|1008.19|0
1725597760000|2024-09-06 04:42:40|1009.96|1008.56|1009.84|1008.44|1009.96|1008.56|1009.72|1008.32|0
1725597770000|2024-09-06 04:42:50|1009.72|1008.32|1009.72|1008.32|1009.72|1008.32|1009.72|1008.32|0
1725597780000|2024-09-06 04:43:00|1009.96|1008.56|1009.96|1008.56|1009.96|1008.56|1009.96|1008.56|0
1725597800000|2024-09-06 04:43:20|1009.72|1008.32|1009.72|1008.32|1009.72|1008.32|1009.72|1008.32|0
1725597820000|2024-09-06 04:43:40|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|0
1725597850000|2024-09-06 04:44:10|1009.72|1008.32|1009.72|1008.32|1009.72|1008.32|1009.72|1008.32|0
1725597880000|2024-09-06 04:44:40|1009.59|1008.19|1009.59|1008.19|1009.59|1008.19|1009.47|1008.07|0
1725597890000|2024-09-06 04:44:50|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|0
1725597900000|2024-09-06 04:45:00|1009.59|1008.19|1009.47|1008.07|1009.72|1008.32|1009.47|1008.07|0
1725597920000|2024-09-06 04:45:20|1009.59|1008.19|1009.72|1008.32|1009.72|1008.32|1009.59|1008.19|0
1725597940000|2024-09-06 04:45:40|1009.47|1008.07|1009.47|1008.07|1009.59|1008.19|1009.47|1008.07|0
1725597950000|2024-09-06 04:45:50|1009.72|1008.32|1009.72|1008.32|1009.72|1008.32|1009.72|1008.32|0
1725597960000|2024-09-06 04:46:00|1009.96|1008.56|1010.08|1008.68|1010.08|1008.68|1009.96|1008.56|0
1725597970000|2024-09-06 04:46:10|1010.21|1008.81|1010.21|1008.81|1010.21|1008.81|1010.08|1008.68|0
1725597980000|2024-09-06 04:46:20|1009.96|1008.56|1010.45|1009.05|1010.45|1009.05|1009.96|1008.56|0
1725598000000|2024-09-06 04:46:40|1010.33|1008.93|1010.21|1008.81|1010.33|1008.93|1010.21|1008.81|0
1725598010000|2024-09-06 04:46:50|1010.08|1008.68|1009.96|1008.56|1010.21|1008.81|1009.96|1008.56|0
1725598020000|2024-09-06 04:47:00|1009.72|1008.32|1009.96|1008.56|1009.96|1008.56|1009.72|1008.32|0
1725598030000|2024-09-06 04:47:10|1010.08|1008.68|1009.72|1008.32|1010.08|1008.68|1009.72|1008.32|0
1725598040000|2024-09-06 04:47:20|1009.83|1008.43|1009.83|1008.43|1009.96|1008.56|1009.83|1008.43|0
1725598050000|2024-09-06 04:47:30|1009.96|1008.56|1009.96|1008.56|1009.96|1008.56|1009.96|1008.56|0
1725598060000|2024-09-06 04:47:40|1010.08|1008.68|1010.08|1008.68|1010.08|1008.68|1010.08|1008.68|0
1725598070000|2024-09-06 04:47:50|1010.21|1008.81|1010.21|1008.81|1010.21|1008.81|1010.21|1008.81|0
1725598080000|2024-09-06 04:48:00|1009.96|1008.56|1009.96|1008.56|1009.96|1008.56|1009.96|1008.56|0
1725598090000|2024-09-06 04:48:10|1010.21|1008.81|1010.08|1008.68|1010.21|1008.81|1010.08|1008.68|0
1725598100000|2024-09-06 04:48:20|1009.96|1008.56|1010.21|1008.81|1010.21|1008.81|1009.96|1008.56|0
1725598110000|2024-09-06 04:48:30|1010.08|1008.68|1010.08|1008.68|1010.08|1008.68|1010.08|1008.68|0
1725598120000|2024-09-06 04:48:40|1009.96|1008.56|1009.72|1008.32|1010.08|1008.68|1009.72|1008.32|0
1725598140000|2024-09-06 04:49:00|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|0
1725598160000|2024-09-06 04:49:20|1009.23|1007.83|1009.23|1007.83|1009.23|1007.83|1009.23|1007.83|0
1725598170000|2024-09-06 04:49:30|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|1009.23|1007.83|0
1725598180000|2024-09-06 04:49:40|1009.34|1007.94|1009.23|1007.83|1009.34|1007.94|1009.23|1007.83|0
1725598190000|2024-09-06 04:49:50|1009.47|1008.07|1009.47|1008.07|1009.72|1008.32|1009.47|1008.07|0
1725598200000|2024-09-06 04:50:00|1009.72|1008.32|1009.59|1008.19|1009.72|1008.32|1009.59|1008.19|0
1725598210000|2024-09-06 04:50:10|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|0
1725598230000|2024-09-06 04:50:30|1009.59|1008.19|1009.72|1008.32|1009.72|1008.32|1009.59|1008.19|0
1725598240000|2024-09-06 04:50:40|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|1009.47|1008.07|0
1725598250000|2024-09-06 04:50:50|1009.22|1007.82|1008.98|1007.58|1009.22|1007.82|1008.98|1007.58|0
1725598280000|2024-09-06 04:51:20|1008.73|1007.33|1008.73|1007.33|1008.73|1007.33|1008.73|1007.33|0
1725598310000|2024-09-06 04:51:50|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|0
1725598320000|2024-09-06 04:52:00|1008.24|1006.84|1008.24|1006.84|1008.24|1006.84|1008.24|1006.84|0
1725598330000|2024-09-06 04:52:10|1008.49|1007.09|1008.49|1007.09|1008.61|1007.21|1008.49|1007.09|0
1725598340000|2024-09-06 04:52:20|1008.73|1007.33|1008.73|1007.33|1008.73|1007.33|1008.49|1007.09|0
1725598360000|2024-09-06 04:52:40|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|0
1725598370000|2024-09-06 04:52:50|1008.24|1006.84|1008.24|1006.84|1008.24|1006.84|1008.24|1006.84|0
1725598390000|2024-09-06 04:53:10|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|0
1725598400000|2024-09-06 04:53:20|1008.24|1006.84|1008.36|1006.96|1008.36|1006.96|1008.24|1006.84|0
1725598410000|2024-09-06 04:53:30|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|0
1725598420000|2024-09-06 04:53:40|1008.73|1007.33|1008.73|1007.33|1008.73|1007.33|1008.73|1007.33|0
1725598430000|2024-09-06 04:53:50|1008.6|1007.2|1008.24|1006.84|1008.6|1007.2|1008.24|1006.84|0
1725598450000|2024-09-06 04:54:10|1008.49|1007.09|1008.24|1006.84|1008.49|1007.09|1008.24|1006.84|0
1725598500000|2024-09-06 04:55:00|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|0
1725598510000|2024-09-06 04:55:10|1008.73|1007.33|1008.49|1007.09|1008.73|1007.33|1008.49|1007.09|0
1725598520000|2024-09-06 04:55:20|1008.24|1006.84|1008.36|1006.96|1008.36|1006.96|1008.24|1006.84|0
1725598530000|2024-09-06 04:55:30|1008.24|1006.84|1008.24|1006.84|1008.24|1006.84|1008.24|1006.84|0
1725598540000|2024-09-06 04:55:40|1008.49|1007.09|1008.73|1007.33|1008.73|1007.33|1008.49|1007.09|0
1725598550000|2024-09-06 04:55:50|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|0
1725598570000|2024-09-06 04:56:10|1008.6|1007.2|1008.73|1007.33|1008.73|1007.33|1008.6|1007.2|0
1725598580000|2024-09-06 04:56:20|1008.98|1007.58|1009.07|1007.67|1009.07|1007.67|1008.98|1007.58|0
1725598590000|2024-09-06 04:56:30|1009.18|1007.78|1009.31|1007.91|1009.31|1007.91|1009.18|1007.78|0
1725598600000|2024-09-06 04:56:40|1009.33|1007.93|1009.36|1007.96|1009.36|1007.96|1009.33|1007.93|0
1725598620000|2024-09-06 04:57:00|1009.47|1008.07|1009.6|1008.2|1009.6|1008.2|1009.47|1008.07|0
1725598630000|2024-09-06 04:57:10|1009.85|1008.45|1009.85|1008.45|1009.85|1008.45|1009.85|1008.45|0
1725598640000|2024-09-06 04:57:20|1009.96|1008.56|1009.96|1008.56|1009.96|1008.56|1009.96|1008.56|0
1725598650000|2024-09-06 04:57:30|1010.09|1008.69|1010.09|1008.69|1010.09|1008.69|1009.85|1008.45|0
1725598660000|2024-09-06 04:57:40|1009.85|1008.45|1009.85|1008.45|1009.85|1008.45|1009.85|1008.45|0
1725598680000|2024-09-06 04:58:00|1009.6|1008.2|1009.72|1008.32|1009.85|1008.45|1009.6|1008.2|0
1725598690000|2024-09-06 04:58:10|1009.6|1008.2|1009.6|1008.2|1009.6|1008.2|1009.6|1008.2|0
1725598700000|2024-09-06 04:58:20|1009.36|1007.96|1009.36|1007.96|1009.36|1007.96|1009.36|1007.96|0
1725598720000|2024-09-06 04:58:40|1009.6|1008.2|1009.6|1008.2|1009.6|1008.2|1009.6|1008.2|0
1725598730000|2024-09-06 04:58:50|1009.85|1008.45|1009.6|1008.2|1009.85|1008.45|1009.6|1008.2|0
1725598770000|2024-09-06 04:59:30|1009.72|1008.32|1009.85|1008.45|1009.85|1008.45|1009.72|1008.32|0
1725598790000|2024-09-06 04:59:50|1009.6|1008.2|1009.6|1008.2|1009.72|1008.32|1009.6|1008.2|0
1725598800000|2024-09-06 05:00:00|1009.36|1007.96|1009.11|1007.71|1009.36|1007.96|1009.11|1007.71|0
1725598810000|2024-09-06 05:00:10|1009.36|1007.96|1009.36|1007.96|1009.36|1007.96|1009.36|1007.96|0
1725598820000|2024-09-06 05:00:20|1009.6|1008.2|1009.36|1007.96|1009.6|1008.2|1009.36|1007.96|0
1725598830000|2024-09-06 05:00:30|1009.11|1007.71|1008.86|1007.46|1009.11|1007.71|1008.86|1007.46|0
1725598840000|2024-09-06 05:00:40|1008.98|1007.58|1008.98|1007.58|1008.98|1007.58|1008.98|1007.58|0
1725598850000|2024-09-06 05:00:50|1009.11|1007.71|1009.11|1007.71|1009.11|1007.71|1009.11|1007.71|0
1725598860000|2024-09-06 05:01:00|1008.86|1007.46|1009.11|1007.71|1009.11|1007.71|1008.86|1007.46|0
1725598870000|2024-09-06 05:01:10|1008.86|1007.46|1008.37|1006.97|1008.86|1007.46|1008.37|1006.97|0
1725598880000|2024-09-06 05:01:20|1008.62|1007.22|1008.62|1007.22|1008.62|1007.22|1008.62|1007.22|0
1725598890000|2024-09-06 05:01:30|1008.98|1007.58|1008.86|1007.46|1008.98|1007.58|1008.86|1007.46|0
1725598900000|2024-09-06 05:01:40|1009.11|1007.71|1008.98|1007.58|1009.11|1007.71|1008.86|1007.46|0
1725598910000|2024-09-06 05:01:50|1009.11|1007.71|1009.11|1007.71|1009.11|1007.71|1008.98|1007.58|0
1725598970000|2024-09-06 05:02:50|1008.62|1007.22|1008.62|1007.22|1008.62|1007.22|1008.62|1007.22|0
1725598980000|2024-09-06 05:03:00|1008.37|1006.97|1008.37|1006.97|1008.37|1006.97|1008.37|1006.97|0
1725598990000|2024-09-06 05:03:10|1008.25|1006.85|1008.13|1006.73|1008.25|1006.85|1008.13|1006.73|0
1725599000000|2024-09-06 05:03:20|1008.25|1006.85|1008.37|1006.97|1008.37|1006.97|1008.25|1006.85|0
1725599010000|2024-09-06 05:03:30|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|0
1725599020000|2024-09-06 05:03:40|1008.37|1006.97|1008.37|1006.97|1008.37|1006.97|1008.37|1006.97|0
1725599040000|2024-09-06 05:04:00|1008.24|1006.84|1008.37|1006.97|1008.37|1006.97|1008.24|1006.84|0
1725599080000|2024-09-06 05:04:40|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|1008.49|1007.09|0
1725599090000|2024-09-06 05:04:50|1008.62|1007.22|1008.86|1007.46|1008.86|1007.46|1008.62|1007.22|0
1725599100000|2024-09-06 05:05:00|1008.62|1007.22|1008.37|1006.97|1008.62|1007.22|1008.37|1006.97|0
1725599110000|2024-09-06 05:05:10|1008.49|1007.09|1008.62|1007.22|1008.62|1007.22|1008.49|1007.09|0
1725599120000|2024-09-06 05:05:20|1008.86|1007.46|1008.86|1007.46|1008.86|1007.46|1008.86|1007.46|0
1725599130000|2024-09-06 05:05:30|1008.62|1007.22|1008.62|1007.22|1008.62|1007.22|1008.62|1007.22|0
1725599140000|2024-09-06 05:05:40|1008.86|1007.46|1008.86|1007.46|1008.86|1007.46|1008.86|1007.46|0
1725599160000|2024-09-06 05:06:00|1008.73|1007.33|1008.62|1007.22|1008.73|1007.33|1008.62|1007.22|0
1725599170000|2024-09-06 05:06:10|1008.24|1006.84|1007.88|1006.48|1008.24|1006.84|1007.88|1006.48|0
1725599180000|2024-09-06 05:06:20|1007.64|1006.24|1007.64|1006.24|1007.64|1006.24|1007.51|1006.11|0
1725599200000|2024-09-06 05:06:40|1007.39|1005.99|1007.02|1005.62|1007.39|1005.99|1007.02|1005.62|0
1725599210000|2024-09-06 05:06:50|1006.65|1005.25|1007.26|1005.86|1007.26|1005.86|1006.65|1005.25|0
1725599220000|2024-09-06 05:07:00|1007.14|1005.74|1007.14|1005.74|1007.14|1005.74|1007.14|1005.74|0
1725599230000|2024-09-06 05:07:10|1006.9|1005.5|1006.9|1005.5|1006.9|1005.5|1006.9|1005.5|0
1725599240000|2024-09-06 05:07:20|1007.14|1005.74|1007.26|1005.86|1007.39|1005.99|1007.14|1005.74|0
1725599250000|2024-09-06 05:07:30|1007.39|1005.99|1007.39|1005.99|1007.39|1005.99|1007.39|1005.99|0
1725599260000|2024-09-06 05:07:40|1007.51|1006.11|1007.51|1006.11|1007.51|1006.11|1007.51|1006.11|0
1725599270000|2024-09-06 05:07:50|1007.39|1005.99|1007.26|1005.86|1007.39|1005.99|1007.26|1005.86|0
1725599280000|2024-09-06 05:08:00|1007.14|1005.74|1007.14|1005.74|1007.14|1005.74|1007.14|1005.74|0
1725599290000|2024-09-06 05:08:10|1006.9|1005.5|1006.9|1005.5|1006.9|1005.5|1006.9|1005.5|0
1725599300000|2024-09-06 05:08:20|1007.02|1005.62|1007.14|1005.74|1007.14|1005.74|1007.02|1005.62|0
1725599310000|2024-09-06 05:08:30|1006.9|1005.5|1006.65|1005.25|1006.9|1005.5|1006.65|1005.25|0
1725599320000|2024-09-06 05:08:40|1006.41|1005.01|1006.16|1004.76|1006.41|1005.01|1006.16|1004.76|0
1725599330000|2024-09-06 05:08:50|1006.28|1004.88|1006.16|1004.76|1006.41|1005.01|1006.16|1004.76|0
1725599340000|2024-09-06 05:09:00|1006.28|1004.88|1006.16|1004.76|1006.28|1004.88|1006.16|1004.76|0
1725599350000|2024-09-06 05:09:10|1006.28|1004.88|1006.41|1005.01|1006.41|1005.01|1006.28|1004.88|0
1725599360000|2024-09-06 05:09:20|1006.28|1004.88|1006.28|1004.88|1006.28|1004.88|1006.28|1004.88|0
1725599370000|2024-09-06 05:09:30|1006.16|1004.76|1006.41|1005.01|1006.41|1005.01|1006.16|1004.76|0
1725599400000|2024-09-06 05:10:00|1006.65|1005.25|1006.65|1005.25|1006.65|1005.25|1006.65|1005.25|0
1725599420000|2024-09-06 05:10:20|1006.41|1005.01|1006.16|1004.76|1006.41|1005.01|1006.16|1004.76|0
1725599430000|2024-09-06 05:10:30|1005.92|1004.52|1005.92|1004.52|1005.92|1004.52|1005.79|1004.39|0
1725599440000|2024-09-06 05:10:40|1005.43|1004.03|1005.18|1003.78|1005.43|1004.03|1005.18|1003.78|0
1725599460000|2024-09-06 05:11:00|1005.3|1003.9|1005.43|1004.03|1005.43|1004.03|1005.3|1003.9|0
1725599480000|2024-09-06 05:11:20|1005.18|1003.78|1005.18|1003.78|1005.18|1003.78|1005.18|1003.78|0
1725599490000|2024-09-06 05:11:30|1004.94|1003.54|1004.69|1003.29|1004.94|1003.54|1004.69|1003.29|0
1725599520000|2024-09-06 05:12:00|1004.56|1003.16|1004.94|1003.54|1005.18|1003.78|1004.56|1003.16|0
1725599530000|2024-09-06 05:12:10|1005.18|1003.78|1004.69|1003.29|1005.18|1003.78|1004.69|1003.29|0
1725599540000|2024-09-06 05:12:20|1004.81|1003.41|1004.69|1003.29|1004.81|1003.41|1004.69|1003.29|0
1725599550000|2024-09-06 05:12:30|1004.81|1003.41|1004.94|1003.54|1004.94|1003.54|1004.81|1003.41|0
1725599560000|2024-09-06 05:12:40|1004.69|1003.29|1004.69|1003.29|1004.69|1003.29|1004.69|1003.29|0
1725599570000|2024-09-06 05:12:50|1004.44|1003.04|1004.44|1003.04|1004.44|1003.04|1004.44|1003.04|0
1725599580000|2024-09-06 05:13:00|1004.69|1003.29|1004.69|1003.29|1004.69|1003.29|1004.69|1003.29|0
1725599590000|2024-09-06 05:13:10|1004.44|1003.04|1004.2|1002.8|1004.44|1003.04|1004.2|1002.8|0
1725599630000|2024-09-06 05:13:50|1004.44|1003.04|1004.44|1003.04|1004.44|1003.04|1004.44|1003.04|0
1725599640000|2024-09-06 05:14:00|1004.2|1002.8|1004.2|1002.8|1004.2|1002.8|1004.2|1002.8|0
1725599680000|2024-09-06 05:14:40|1004.44|1003.04|1004.2|1002.8|1004.44|1003.04|1004.2|1002.8|0
1725599690000|2024-09-06 05:14:50|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|0
1725599710000|2024-09-06 05:15:10|1004.07|1002.67|1004.2|1002.8|1004.2|1002.8|1004.07|1002.67|0
1725599730000|2024-09-06 05:15:30|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|0
1725599740000|2024-09-06 05:15:40|1004.2|1002.8|1003.95|1002.55|1004.2|1002.8|1003.71|1002.31|0
1725599750000|2024-09-06 05:15:50|1003.83|1002.43|1003.83|1002.43|1003.83|1002.43|1003.83|1002.43|0
1725599760000|2024-09-06 05:16:00|1003.95|1002.55|1003.22|1001.82|1003.95|1002.55|1003.22|1001.82|0
1725599770000|2024-09-06 05:16:10|1003.09|1001.69|1003.22|1001.82|1003.22|1001.82|1003.09|1001.69|0
1725599780000|2024-09-06 05:16:20|1002.97|1001.57|1002.97|1001.57|1002.97|1001.57|1002.97|1001.57|0
1725599790000|2024-09-06 05:16:30|1002.73|1001.33|1002.48|1001.08|1002.73|1001.33|1002.24|1000.84|0
1725599810000|2024-09-06 05:16:50|1002.73|1001.33|1002.97|1001.57|1002.97|1001.57|1002.73|1001.33|0
1725599820000|2024-09-06 05:17:00|1002.84|1001.44|1002.73|1001.33|1002.84|1001.44|1002.73|1001.33|0
1725599830000|2024-09-06 05:17:10|1002.6|1001.2|1002.6|1001.2|1002.6|1001.2|1002.6|1001.2|0
1725599840000|2024-09-06 05:17:20|1002.48|1001.08|1002.48|1001.08|1002.48|1001.08|1002.48|1001.08|0
1725599850000|2024-09-06 05:17:30|1002.73|1001.33|1002.73|1001.33|1002.73|1001.33|1002.73|1001.33|0
1725599860000|2024-09-06 05:17:40|1002.84|1001.44|1002.97|1001.57|1002.97|1001.57|1002.84|1001.44|0
1725599870000|2024-09-06 05:17:50|1003.09|1001.69|1003.22|1001.82|1003.22|1001.82|1003.09|1001.69|0
1725599880000|2024-09-06 05:18:00|1003.46|1002.06|1003.71|1002.31|1003.71|1002.31|1003.46|1002.06|0
1725599890000|2024-09-06 05:18:10|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|0
1725599900000|2024-09-06 05:18:20|1004.2|1002.8|1004.2|1002.8|1004.2|1002.8|1004.2|1002.8|0
1725599910000|2024-09-06 05:18:30|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|1003.71|1002.31|0
1725599930000|2024-09-06 05:18:50|1004.2|1002.8|1004.2|1002.8|1004.44|1003.04|1004.2|1002.8|0
1725599940000|2024-09-06 05:19:00|1003.95|1002.55|1003.95|1002.55|1004.07|1002.67|1003.95|1002.55|0
1725599950000|2024-09-06 05:19:10|1003.82|1002.42|1003.22|1001.82|1003.95|1002.55|1003.22|1001.82|0
1725599960000|2024-09-06 05:19:20|1003.33|1001.93|1003.46|1002.06|1003.46|1002.06|1003.33|1001.93|0
1725599980000|2024-09-06 05:19:40|1003.71|1002.31|1003.71|1002.31|1003.71|1002.31|1003.71|1002.31|0
1725599990000|2024-09-06 05:19:50|1003.46|1002.06|1003.71|1002.31|1003.71|1002.31|1003.46|1002.06|0
1725600000000|2024-09-06 05:20:00|1003.82|1002.42|1003.95|1002.55|1003.95|1002.55|1003.82|1002.42|0
1725600010000|2024-09-06 05:20:10|1003.71|1002.31|1003.71|1002.31|1003.71|1002.31|1003.71|1002.31|0
1725600020000|2024-09-06 05:20:20|1003.58|1002.18|1003.71|1002.31|1003.71|1002.31|1003.46|1002.06|0
1725600030000|2024-09-06 05:20:30|1003.95|1002.55|1004.2|1002.8|1004.2|1002.8|1003.95|1002.55|0
1725600060000|2024-09-06 05:21:00|1003.95|1002.55|1003.82|1002.42|1003.95|1002.55|1003.82|1002.42|0
1725600070000|2024-09-06 05:21:10|1003.46|1002.06|1003.71|1002.31|1003.71|1002.31|1003.46|1002.06|0
1725600090000|2024-09-06 05:21:30|1003.46|1002.06|1003.46|1002.06|1003.46|1002.06|1003.46|1002.06|0
1725600100000|2024-09-06 05:21:40|1003.7|1002.3|1003.82|1002.42|1003.82|1002.42|1003.7|1002.3|0
1725600110000|2024-09-06 05:21:50|1003.7|1002.3|1003.82|1002.42|1003.95|1002.55|1003.7|1002.3|0
1725600120000|2024-09-06 05:22:00|1003.95|1002.55|1004.2|1002.8|1004.2|1002.8|1003.95|1002.55|0
1725600130000|2024-09-06 05:22:10|1004.44|1003.04|1004.31|1002.91|1004.44|1003.04|1004.31|1002.91|0
1725600140000|2024-09-06 05:22:20|1004.44|1003.04|1004.44|1003.04|1004.44|1003.04|1004.44|1003.04|0
1725600160000|2024-09-06 05:22:40|1004.19|1002.79|1004.44|1003.04|1004.44|1003.04|1004.19|1002.79|0
1725600170000|2024-09-06 05:22:50|1004.19|1002.79|1003.95|1002.55|1004.19|1002.79|1003.7|1002.3|0
1725600180000|2024-09-06 05:23:00|1004.19|1002.79|1004.19|1002.79|1004.19|1002.79|1004.19|1002.79|0
1725600190000|2024-09-06 05:23:10|1003.95|1002.55|1004.19|1002.79|1004.19|1002.79|1003.95|1002.55|0
1725600200000|2024-09-06 05:23:20|1003.95|1002.55|1004.19|1002.79|1004.19|1002.79|1003.95|1002.55|0
1725600230000|2024-09-06 05:23:50|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|0
1725600240000|2024-09-06 05:24:00|1003.7|1002.3|1003.82|1002.42|1003.82|1002.42|1003.7|1002.3|0
1725600250000|2024-09-06 05:24:10|1003.7|1002.3|1003.7|1002.3|1003.7|1002.3|1003.7|1002.3|0
1725600260000|2024-09-06 05:24:20|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|0
1725600280000|2024-09-06 05:24:40|1004.19|1002.79|1003.95|1002.55|1004.19|1002.79|1003.95|1002.55|0
1725600290000|2024-09-06 05:24:50|1004.19|1002.79|1004.19|1002.79|1004.19|1002.79|1004.19|1002.79|0
1725600300000|2024-09-06 05:25:00|1003.95|1002.55|1003.95|1002.55|1003.95|1002.55|1003.7|1002.3|0
1725600310000|2024-09-06 05:25:10|1004.19|1002.79|1004.19|1002.79|1004.19|1002.79|1004.19|1002.79|0
1725600320000|2024-09-06 05:25:20|1004.07|1002.67|1004.07|1002.67|1004.07|1002.67|1004.07|1002.67|0
1725600330000|2024-09-06 05:25:30|1003.95|1002.55|1004.44|1003.04|1004.44|1003.04|1003.95|1002.55|0
1725600350000|2024-09-06 05:25:50|1004.19|1002.79|1003.95|1002.55|1004.19|1002.79|1003.95|1002.55|0
1725600360000|2024-09-06 05:26:00|1003.7|1002.3|1003.95|1002.55|1003.95|1002.55|1003.7|1002.3|0
1725600390000|2024-09-06 05:26:30|1004.19|1002.79|1004.19|1002.79|1004.19|1002.79|1004.19|1002.79|0
1725600400000|2024-09-06 05:26:40|1004.68|1003.28|1004.68|1003.28|1004.68|1003.28|1004.68|1003.28|0
1725600410000|2024-09-06 05:26:50|1004.93|1003.53|1004.68|1003.28|1004.93|1003.53|1004.68|1003.28|0
1725600420000|2024-09-06 05:27:00|1004.56|1003.16|1004.68|1003.28|1004.68|1003.28|1004.56|1003.16|0
1725600430000|2024-09-06 05:27:10|1004.44|1003.04|1004.56|1003.16|1004.56|1003.16|1004.44|1003.04|0
1725600440000|2024-09-06 05:27:20|1004.68|1003.28|1004.68|1003.28|1004.68|1003.28|1004.68|1003.28|0
1725600450000|2024-09-06 05:27:30|1004.44|1003.04|1004.44|1003.04|1004.44|1003.04|1004.44|1003.04|0
1725600460000|2024-09-06 05:27:40|1004.68|1003.28|1004.44|1003.04|1004.68|1003.28|1004.44|1003.04|0
1725600480000|2024-09-06 05:28:00|1004.56|1003.16|1004.56|1003.16|1004.56|1003.16|1004.56|1003.16|0
1725600490000|2024-09-06 05:28:10|1004.44|1003.04|1004.93|1003.53|1004.93|1003.53|1004.44|1003.04|0
1725600500000|2024-09-06 05:28:20|1004.68|1003.28|1004.8|1003.4|1004.93|1003.53|1004.68|1003.28|0
1725600510000|2024-09-06 05:28:30|1004.68|1003.28|1004.68|1003.28|1004.68|1003.28|1004.68|1003.28|0
1725600520000|2024-09-06 05:28:40|1004.93|1003.53|1005.17|1003.77|1005.42|1004.02|1004.93|1003.53|0
1725600530000|2024-09-06 05:28:50|1005.42|1004.02|1005.42|1004.02|1005.42|1004.02|1005.42|1004.02|0
1725600540000|2024-09-06 05:29:00|1005.17|1003.77|1004.93|1003.53|1005.17|1003.77|1004.93|1003.53|0
1725600550000|2024-09-06 05:29:10|1005.17|1003.77|1005.17|1003.77|1005.17|1003.77|1005.17|1003.77|0
1725600560000|2024-09-06 05:29:20|1004.93|1003.53|1004.93|1003.53|1004.93|1003.53|1004.93|1003.53|0
1725600580000|2024-09-06 05:29:40|1005.17|1003.77|1004.68|1003.28|1005.17|1003.77|1004.68|1003.28|0
1725600600000|2024-09-06 05:30:00|1003.95|1002.55|1003.7|1002.3|1003.95|1002.55|1003.7|1002.3|0
1725600610000|2024-09-06 05:30:10|1004.19|1002.79|1004.68|1003.28|1004.68|1003.28|1004.19|1002.79|0
1725600620000|2024-09-06 05:30:20|1004.93|1003.53|1004.93|1003.53|1004.93|1003.53|1004.93|1003.53|0
1725600630000|2024-09-06 05:30:30|1005.17|1003.77|1005.17|1003.77|1005.17|1003.77|1005.17|1003.77|0
1725600640000|2024-09-06 05:30:40|1004.93|1003.53|1004.8|1003.4|1004.93|1003.53|1004.8|1003.4|0
1725600650000|2024-09-06 05:30:50|1004.68|1003.28|1004.55|1003.15|1004.68|1003.28|1004.44|1003.04|0
1725600660000|2024-09-06 05:31:00|1004.68|1003.28|1004.68|1003.28|1004.68|1003.28|1004.68|1003.28|0
1725600680000|2024-09-06 05:31:20|1004.44|1003.04|1004.44|1003.04|1004.44|1003.04|1004.44|1003.04|0
1725600690000|2024-09-06 05:31:30|1004.55|1003.15|1004.44|1003.04|1004.55|1003.15|1004.44|1003.04|0
1725600700000|2024-09-06 05:31:40|1004.19|1002.79|1004.19|1002.79|1004.19|1002.79|1004.19|1002.79|0
1725600710000|2024-09-06 05:31:50|1003.95|1002.55|1003.7|1002.3|1003.95|1002.55|1003.7|1002.3|0
1725600720000|2024-09-06 05:32:00|1003.95|1002.55|1003.7|1002.3|1003.95|1002.55|1003.7|1002.3|0
1725600730000|2024-09-06 05:32:10|1003.21|1001.81|1003.45|1002.05|1003.45|1002.05|1003.21|1001.81|0
1725600740000|2024-09-06 05:32:20|1003.57|1002.17|1003.45|1002.05|1003.7|1002.3|1003.45|1002.05|0
1725600750000|2024-09-06 05:32:30|1003.21|1001.81|1003.21|1001.81|1003.21|1001.81|1003.21|1001.81|0
1725600760000|2024-09-06 05:32:40|1003.08|1001.68|1002.96|1001.56|1003.08|1001.68|1002.96|1001.56|0
1725600770000|2024-09-06 05:32:50|1002.72|1001.32|1002.96|1001.56|1002.96|1001.56|1002.72|1001.32|0
1725600790000|2024-09-06 05:33:10|1002.84|1001.44|1002.96|1001.56|1002.96|1001.56|1002.84|1001.44|0
1725600800000|2024-09-06 05:33:20|1003.45|1002.05|1003.45|1002.05|1003.45|1002.05|1003.21|1001.81|0
1725600810000|2024-09-06 05:33:30|1003.21|1001.81|1003.21|1001.81|1003.21|1001.81|1003.21|1001.81|0
1725600830000|2024-09-06 05:33:50|1003.45|1002.05|1003.21|1001.81|1003.45|1002.05|1003.21|1001.81|0
1725600840000|2024-09-06 05:34:00|1003.45|1002.05|1003.21|1001.81|1003.45|1002.05|1003.21|1001.81|0
1725600850000|2024-09-06 05:34:10|1002.96|1001.56|1003.08|1001.68|1003.08|1001.68|1002.96|1001.56|0
1725600860000|2024-09-06 05:34:20|1002.72|1001.32|1002.96|1001.56|1002.96|1001.56|1002.72|1001.32|0
1725600870000|2024-09-06 05:34:30|1002.84|1001.44|1002.84|1001.44|1002.84|1001.44|1002.84|1001.44|0
1725600880000|2024-09-06 05:34:40|1002.96|1001.56|1002.72|1001.32|1002.96|1001.56|1002.72|1001.32|0
1725600890000|2024-09-06 05:34:50|1002.47|1001.07|1002.35|1000.95|1002.47|1001.07|1002.35|1000.95|0
1725600900000|2024-09-06 05:35:00|1002.23|1000.83|1001.74|1000.34|1002.23|1000.83|1001.74|1000.34|0
1725600910000|2024-09-06 05:35:10|1001.98|1000.58|1002.23|1000.83|1002.23|1000.83|1001.98|1000.58|0
1725600920000|2024-09-06 05:35:20|1002.72|1001.32|1002.23|1000.83|1002.72|1001.32|1002.23|1000.83|0
1725600960000|2024-09-06 05:36:00|1001.74|1000.34|1001.74|1000.34|1001.74|1000.34|1001.74|1000.34|0
1725600970000|2024-09-06 05:36:10|1001.98|1000.58|1001.98|1000.58|1001.98|1000.58|1001.98|1000.58|0
1725600990000|2024-09-06 05:36:30|1001.74|1000.34|1001.74|1000.34|1001.74|1000.34|1001.74|1000.34|0
1725601000000|2024-09-06 05:36:40|1001.61|1000.21|1001.98|1000.58|1001.98|1000.58|1001.61|1000.21|0
1725601010000|2024-09-06 05:36:50|1001.85|1000.45|1001.98|1000.58|1001.98|1000.58|1001.85|1000.45|0
1725601030000|2024-09-06 05:37:10|1001.49|1000.09|1001.49|1000.09|1001.49|1000.09|1001.49|1000.09|0
1725601040000|2024-09-06 05:37:20|1001.74|1000.34|1001.74|1000.34|1001.74|1000.34|1001.74|1000.34|0
1725601050000|2024-09-06 05:37:30|1001.49|1000.09|1001.49|1000.09|1001.49|1000.09|1001.49|1000.09|0
1725601060000|2024-09-06 05:37:40|1001.25|999.85|1001.25|999.85|1001.25|999.85|1001.25|999.85|0
1725601070000|2024-09-06 05:37:50|1001.12|999.72|1000.38|998.98|1001.12|999.72|1000.38|998.98|0
1725601080000|2024-09-06 05:38:00|1000.51|999.11|1000.76|999.36|1000.76|999.36|1000.51|999.11|0
1725601090000|2024-09-06 05:38:10|1000.51|999.11|1000.76|999.36|1000.76|999.36|1000.51|999.11|0
1725601100000|2024-09-06 05:38:20|1000.51|999.11|1000.38|998.98|1000.51|999.11|1000.26|998.86|0
1725601110000|2024-09-06 05:38:30|1000.26|998.86|1000.26|998.86|1000.26|998.86|1000.26|998.86|0
1725601120000|2024-09-06 05:38:40|1000.38|998.98|1000.26|998.86|1000.38|998.98|1000.26|998.86|0
1725601130000|2024-09-06 05:38:50|1000.51|999.11|1000.51|999.11|1000.51|999.11|1000.38|998.98|0
1725601140000|2024-09-06 05:39:00|1000.76|999.36|1000.75|999.35|1000.76|999.36|1000.75|999.35|0
1725601150000|2024-09-06 05:39:10|1000.26|998.86|1000.26|998.86|1000.51|999.11|1000.26|998.86|0
1725601160000|2024-09-06 05:39:20|1000.38|998.98|1000.51|999.11|1000.51|999.11|1000.26|998.86|0
1725601190000|2024-09-06 05:39:50|1000.26|998.86|1000.26|998.86|1000.26|998.86|1000.26|998.86|0
1725601210000|2024-09-06 05:40:10|1000.51|999.11|1000.51|999.11|1000.51|999.11|1000.51|999.11|0
1725601220000|2024-09-06 05:40:20|1000.26|998.86|1000.51|999.11|1000.51|999.11|1000.26|998.86|0
1725601230000|2024-09-06 05:40:30|1000.63|999.23|1000.51|999.11|1000.75|999.35|1000.51|999.11|0
1725601240000|2024-09-06 05:40:40|1000.75|999.35|1001|999.6|1001|999.6|1000.75|999.35|0
1725601260000|2024-09-06 05:41:00|1000.51|999.11|1000.51|999.11|1000.51|999.11|1000.38|998.98|0
1725601270000|2024-09-06 05:41:10|1000.75|999.35|1001|999.6|1001|999.6|1000.75|999.35|0
1725601290000|2024-09-06 05:41:30|1001.24|999.84|1001.24|999.84|1001.24|999.84|1001.24|999.84|0
1725601300000|2024-09-06 05:41:40|1001.12|999.72|1001.12|999.72|1001.12|999.72|1001.12|999.72|0
1725601310000|2024-09-06 05:41:50|1001|999.6|1001|999.6|1001|999.6|1001|999.6|0
1725601320000|2024-09-06 05:42:00|1000.75|999.35|1000.75|999.35|1000.75|999.35|1000.75|999.35|0
1725601330000|2024-09-06 05:42:10|1001|999.6|1001|999.6|1001|999.6|1001|999.6|0
1725601340000|2024-09-06 05:42:20|1000.75|999.35|1000.26|998.86|1000.75|999.35|1000.26|998.86|0
1725601350000|2024-09-06 05:42:30|1000.02|998.62|1000.51|999.11|1000.51|999.11|1000.02|998.62|0
1725601360000|2024-09-06 05:42:40|1000.75|999.35|1000.51|999.11|1000.75|999.35|1000.51|999.11|0
1725601380000|2024-09-06 05:43:00|1000.26|998.86|999.77|998.37|1000.26|998.86|999.77|998.37|0
1725601390000|2024-09-06 05:43:10|1000.02|998.62|999.77|998.37|1000.02|998.62|999.77|998.37|0
1725601400000|2024-09-06 05:43:20|999.89|998.49|1000.02|998.62|1000.02|998.62|999.89|998.49|0
1725601410000|2024-09-06 05:43:30|1000.26|998.86|1000.26|998.86|1000.26|998.86|1000.26|998.86|0
1725601420000|2024-09-06 05:43:40|1000.02|998.62|1000.26|998.86|1000.26|998.86|1000.02|998.62|0
1725601430000|2024-09-06 05:43:50|1000.14|998.74|1000.14|998.74|1000.14|998.74|1000.14|998.74|0
1725601440000|2024-09-06 05:44:00|1000.02|998.62|1000.02|998.62|1000.02|998.62|1000.02|998.62|0
1725601450000|2024-09-06 05:44:10|999.77|998.37|999.77|998.37|999.77|998.37|999.77|998.37|0
1725601460000|2024-09-06 05:44:20|999.28|997.88|998.3|996.9|999.28|997.88|998.3|996.9|0
1725601470000|2024-09-06 05:44:30|998.55|997.15|998.3|996.9|998.55|997.15|998.06|996.66|0
1725601480000|2024-09-06 05:44:40|998.06|996.66|997.81|996.41|998.06|996.66|997.81|996.41|0
1725601490000|2024-09-06 05:44:50|998.06|996.66|998.06|996.66|998.06|996.66|998.06|996.66|0
1725601500000|2024-09-06 05:45:00|998.79|997.39|999.28|997.88|999.28|997.88|998.79|997.39|0
1725601510000|2024-09-06 05:45:10|999.77|998.37|999.53|998.13|999.77|998.37|999.28|997.88|0
1725601520000|2024-09-06 05:45:20|999.77|998.37|999.77|998.37|999.77|998.37|999.77|998.37|0
1725601530000|2024-09-06 05:45:30|999.89|998.49|1000.13|998.73|1000.13|998.73|999.89|998.49|0
1725601540000|2024-09-06 05:45:40|1000.26|998.86|1000.26|998.86|1000.26|998.86|1000.26|998.86|0
1725601550000|2024-09-06 05:45:50|1000.02|998.62|1000.02|998.62|1000.02|998.62|1000.02|998.62|0
1725601560000|2024-09-06 05:46:00|1000.26|998.86|1000.26|998.86|1000.26|998.86|1000.02|998.62|0
1725601570000|2024-09-06 05:46:10|999.77|998.37|999.77|998.37|999.77|998.37|999.77|998.37|0
1725601580000|2024-09-06 05:46:20|999.89|998.49|1000.02|998.62|1000.02|998.62|999.89|998.49|0
1725601590000|2024-09-06 05:46:30|1000.26|998.86|1000.26|998.86|1000.26|998.86|1000.26|998.86|0
1725601600000|2024-09-06 05:46:40|1000.75|999.35|1001|999.6|1001|999.6|1000.75|999.35|0
1725601620000|2024-09-06 05:47:00|1001.24|999.84|1001.11|999.71|1001.24|999.84|1001.11|999.71|0
1725601630000|2024-09-06 05:47:10|1001|999.6|1001.24|999.84|1001.24|999.84|1001|999.6|0
1725601640000|2024-09-06 05:47:20|1001|999.6|1001.24|999.84|1001.24|999.84|1001|999.6|0
1725601650000|2024-09-06 05:47:30|1001|999.6|1000.38|998.98|1001|999.6|1000.26|998.86|0
1725601660000|2024-09-06 05:47:40|1000.51|999.11|1000.38|998.98|1000.62|999.22|1000.38|998.98|0
1725601670000|2024-09-06 05:47:50|1000.51|999.11|1001|999.6|1001|999.6|1000.51|999.11|0
1725601690000|2024-09-06 05:48:10|1001.24|999.84|1001.24|999.84|1001.49|1000.09|1001.11|999.71|0
1725601700000|2024-09-06 05:48:20|1001|999.6|1001.24|999.84|1001.24|999.84|1001|999.6|0
1725601710000|2024-09-06 05:48:30|1001.36|999.96|1001.73|1000.33|1001.73|1000.33|1001.36|999.96|0
1725601720000|2024-09-06 05:48:40|1001.98|1000.58|1001.98|1000.58|1001.98|1000.58|1001.73|1000.33|0
1725601730000|2024-09-06 05:48:50|1002.22|1000.82|1002.22|1000.82|1002.47|1001.07|1002.22|1000.82|0
1725601740000|2024-09-06 05:49:00|1002.71|1001.31|1002.96|1001.56|1003.2|1001.8|1002.71|1001.31|0
1725601750000|2024-09-06 05:49:10|1003.2|1001.8|1003.45|1002.05|1003.45|1002.05|1003.07|1001.67|0
1725601760000|2024-09-06 05:49:20|1003.2|1001.8|1003.2|1001.8|1003.45|1002.05|1003.2|1001.8|0
1725601770000|2024-09-06 05:49:30|1003.32|1001.92|1003.32|1001.92|1003.45|1002.05|1003.32|1001.92|0
1725601780000|2024-09-06 05:49:40|1003.45|1002.05|1003.2|1001.8|1003.45|1002.05|1003.2|1001.8|0
1725601800000|2024-09-06 05:50:00|1003.45|1002.05|1003.56|1002.16|1003.69|1002.29|1003.32|1001.92|0
1725601810000|2024-09-06 05:50:10|1003.45|1002.05|1003.2|1001.8|1003.45|1002.05|1003.2|1001.8|0
1725601820000|2024-09-06 05:50:20|1003.45|1002.05|1003.69|1002.29|1003.69|1002.29|1003.45|1002.05|0
1725601830000|2024-09-06 05:50:30|1003.94|1002.54|1003.69|1002.29|1003.94|1002.54|1003.69|1002.29|0
1725601840000|2024-09-06 05:50:40|1003.94|1002.54|1003.94|1002.54|1003.94|1002.54|1003.94|1002.54|0
1725601860000|2024-09-06 05:51:00|1004.05|1002.65|1005.16|1003.76|1005.16|1003.76|1004.05|1002.65|0
1725601870000|2024-09-06 05:51:10|1005.28|1003.88|1005.28|1003.88|1005.41|1004.01|1005.28|1003.88|0
1725601880000|2024-09-06 05:51:20|1005.77|1004.37|1005.9|1004.5|1005.9|1004.5|1005.77|1004.37|0
1725601890000|2024-09-06 05:51:30|1006.02|1004.62|1006.14|1004.74|1006.14|1004.74|1006.02|1004.62|0
1725601900000|2024-09-06 05:51:40|1006.88|1005.48|1006.39|1004.99|1006.88|1005.48|1006.39|1004.99|0
1725601910000|2024-09-06 05:51:50|1006.51|1005.11|1006.39|1004.99|1006.51|1005.11|1006.39|1004.99|0
1725601920000|2024-09-06 05:52:00|1006.75|1005.35|1006.63|1005.23|1006.88|1005.48|1006.63|1005.23|0
1725601930000|2024-09-06 05:52:10|1006.88|1005.48|1006.88|1005.48|1007.12|1005.72|1006.88|1005.48|0
1725601940000|2024-09-06 05:52:20|1007|1005.6|1006.88|1005.48|1007|1005.6|1006.88|1005.48|0
1725601950000|2024-09-06 05:52:30|1006.63|1005.23|1006.63|1005.23|1006.63|1005.23|1006.63|1005.23|0
1725601960000|2024-09-06 05:52:40|1007.12|1005.72|1007.37|1005.97|1007.37|1005.97|1007.12|1005.72|0
1725601970000|2024-09-06 05:52:50|1007.12|1005.72|1007.12|1005.72|1007.12|1005.72|1006.88|1005.48|0
1725601980000|2024-09-06 05:53:00|1006.88|1005.48|1006.88|1005.48|1006.88|1005.48|1006.88|1005.48|0
1725601990000|2024-09-06 05:53:10|1006.63|1005.23|1007.12|1005.72|1007.12|1005.72|1006.63|1005.23|0
1725602000000|2024-09-06 05:53:20|1007.24|1005.84|1007.37|1005.97|1007.37|1005.97|1007.24|1005.84|0
1725602010000|2024-09-06 05:53:30|1007.24|1005.84|1007.12|1005.72|1007.24|1005.84|1007.12|1005.72|0
1725602020000|2024-09-06 05:53:40|1007.24|1005.84|1007.12|1005.72|1007.24|1005.84|1007.12|1005.72|0
1725602030000|2024-09-06 05:53:50|1007.37|1005.97|1007.37|1005.97|1007.37|1005.97|1007.37|1005.97|0
1725602040000|2024-09-06 05:54:00|1007.61|1006.21|1008.6|1007.2|1008.6|1007.2|1007.61|1006.21|0
1725602050000|2024-09-06 05:54:10|1008.47|1007.07|1008.1|1006.7|1008.47|1007.07|1008.1|1006.7|0
1725602060000|2024-09-06 05:54:20|1007.86|1006.46|1007.49|1006.09|1007.86|1006.46|1007.49|1006.09|0
1725602070000|2024-09-06 05:54:30|1007.61|1006.21|1007.37|1005.97|1007.61|1006.21|1007.37|1005.97|0
1725602080000|2024-09-06 05:54:40|1007.61|1006.21|1007.61|1006.21|1007.61|1006.21|1007.61|1006.21|0
1725602090000|2024-09-06 05:54:50|1007.49|1006.09|1008.1|1006.7|1008.1|1006.7|1007.49|1006.09|0
1725602100000|2024-09-06 05:55:00|1008.22|1006.82|1008.6|1007.2|1008.6|1007.2|1008.22|1006.82|0
1725602110000|2024-09-06 05:55:10|1008.35|1006.95|1008.35|1006.95|1008.35|1006.95|1008.35|1006.95|0
1725602120000|2024-09-06 05:55:20|1008.6|1007.2|1008.1|1006.7|1008.6|1007.2|1008.1|1006.7|0
1725602130000|2024-09-06 05:55:30|1008.35|1006.95|1008.71|1007.31|1008.71|1007.31|1008.35|1006.95|0
1725602140000|2024-09-06 05:55:40|1008.84|1007.44|1008.59|1007.19|1008.84|1007.44|1008.59|1007.19|0
1725602150000|2024-09-06 05:55:50|1008.35|1006.95|1008.1|1006.7|1008.35|1006.95|1008.1|1006.7|0
1725602160000|2024-09-06 05:56:00|1007.86|1006.46|1007.73|1006.33|1007.86|1006.46|1007.61|1006.21|0
1725602170000|2024-09-06 05:56:10|1007.37|1005.97|1007.37|1005.97|1007.61|1006.21|1007.37|1005.97|0
1725602180000|2024-09-06 05:56:20|1007.12|1005.72|1006.14|1004.74|1007.12|1005.72|1006.14|1004.74|0
1725602190000|2024-09-06 05:56:30|1006.63|1005.23|1006.63|1005.23|1006.63|1005.23|1006.5|1005.1|0
1725602200000|2024-09-06 05:56:40|1006.75|1005.35|1006.75|1005.35|1006.75|1005.35|1006.75|1005.35|0
1725602210000|2024-09-06 05:56:50|1006.88|1005.48|1006.63|1005.23|1006.88|1005.48|1006.39|1004.99|0
1725602220000|2024-09-06 05:57:00|1006.75|1005.35|1006.39|1004.99|1006.75|1005.35|1006.39|1004.99|0
1725602230000|2024-09-06 05:57:10|1006.63|1005.23|1006.5|1005.1|1006.63|1005.23|1006.39|1004.99|0
1725602240000|2024-09-06 05:57:20|1006.63|1005.23|1006.88|1005.48|1006.88|1005.48|1006.63|1005.23|0
1725602250000|2024-09-06 05:57:30|1006.63|1005.23|1006.63|1005.23|1006.63|1005.23|1006.63|1005.23|0
1725602260000|2024-09-06 05:57:40|1006.75|1005.35|1006.63|1005.23|1006.75|1005.35|1006.63|1005.23|0
1725602270000|2024-09-06 05:57:50|1006.75|1005.35|1006.39|1004.99|1006.75|1005.35|1006.39|1004.99|0
1725602280000|2024-09-06 05:58:00|1006.63|1005.23|1006.75|1005.35|1006.75|1005.35|1006.63|1005.23|0
1725602290000|2024-09-06 05:58:10|1006.88|1005.48|1006.88|1005.48|1006.88|1005.48|1006.88|1005.48|0
1725602300000|2024-09-06 05:58:20|1006.39|1004.99|1006.63|1005.23|1006.63|1005.23|1006.39|1004.99|0
1725602310000|2024-09-06 05:58:30|1006.5|1005.1|1005.9|1004.5|1006.5|1005.1|1005.9|1004.5|0
1725602320000|2024-09-06 05:58:40|1006.14|1004.74|1006.14|1004.74|1006.14|1004.74|1006.14|1004.74|0
1725602340000|2024-09-06 05:59:00|1005.9|1004.5|1005.9|1004.5|1005.9|1004.5|1005.65|1004.25|0
1725602350000|2024-09-06 05:59:10|1006.14|1004.74|1006.39|1004.99|1006.39|1004.99|1006.14|1004.74|0
1725602360000|2024-09-06 05:59:20|1006.63|1005.23|1006.39|1004.99|1006.63|1005.23|1006.26|1004.86|0
1725602370000|2024-09-06 05:59:30|1006.5|1005.1|1006.5|1005.1|1006.5|1005.1|1006.5|1005.1|0
1725602380000|2024-09-06 05:59:40|1006.39|1004.99|1006.14|1004.74|1006.39|1004.99|1006.14|1004.74|0
1725602390000|2024-09-06 05:59:50|1005.89|1004.49|1005.89|1004.49|1006.14|1004.74|1005.89|1004.49|0
1725602400000|2024-09-06 06:00:00|1005.77|1004.37|1005.77|1004.37|1005.77|1004.37|1005.77|1004.37|0
1725602410000|2024-09-06 06:00:10|1005.89|1004.49|1005.89|1004.49|1005.89|1004.49|1005.65|1004.25|0
1725602420000|2024-09-06 06:00:20|1006.63|1005.23|1006.88|1005.48|1006.88|1005.48|1006.5|1005.1|0
1725602430000|2024-09-06 06:00:30|1006.75|1005.35|1006.39|1004.99|1006.75|1005.35|1006.26|1004.86|0
1725602440000|2024-09-06 06:00:40|1006.63|1005.23|1007.12|1005.72|1007.12|1005.72|1006.63|1005.23|0
1725602450000|2024-09-06 06:00:50|1006.88|1005.48|1005.89|1004.49|1006.88|1005.48|1005.89|1004.49|0
1725602460000|2024-09-06 06:01:00|1006.14|1004.74|1005.89|1004.49|1006.14|1004.74|1005.89|1004.49|0
1725602470000|2024-09-06 06:01:10|1006.01|1004.61|1006.38|1004.98|1006.38|1004.98|1006.01|1004.61|0
1725602480000|2024-09-06 06:01:20|1006.14|1004.74|1006.63|1005.23|1006.63|1005.23|1006.14|1004.74|0
1725602500000|2024-09-06 06:01:40|1007.61|1006.21|1007.12|1005.72|1007.61|1006.21|1007.12|1005.72|0
1725602510000|2024-09-06 06:01:50|1006.88|1005.48|1006.88|1005.48|1006.88|1005.48|1006.88|1005.48|0
1725602520000|2024-09-06 06:02:00|1006.63|1005.23|1007.37|1005.97|1007.37|1005.97|1006.63|1005.23|0
1725602530000|2024-09-06 06:02:10|1007.12|1005.72|1006.5|1005.1|1007.12|1005.72|1006.5|1005.1|0
1725602540000|2024-09-06 06:02:20|1007.12|1005.72|1006.63|1005.23|1007.12|1005.72|1006.63|1005.23|0
1725602550000|2024-09-06 06:02:30|1006.14|1004.74|1006.63|1005.23|1006.63|1005.23|1006.14|1004.74|0
1725602560000|2024-09-06 06:02:40|1006.87|1005.47|1007.61|1006.21|1007.61|1006.21|1006.87|1005.47|0
1725602570000|2024-09-06 06:02:50|1007.48|1006.08|1007.48|1006.08|1007.48|1006.08|1007.48|1006.08|0
1725602580000|2024-09-06 06:03:00|1007.61|1006.21|1008.1|1006.7|1008.1|1006.7|1007.61|1006.21|0
1725602590000|2024-09-06 06:03:10|1007.86|1006.46|1007.86|1006.46|1007.86|1006.46|1007.61|1006.21|0
1725602600000|2024-09-06 06:03:20|1007.61|1006.21|1007.61|1006.21|1007.61|1006.21|1007.12|1005.72|0
1725602610000|2024-09-06 06:03:30|1007.86|1006.46|1007.61|1006.21|1007.86|1006.46|1007.61|1006.21|0
1725602620000|2024-09-06 06:03:40|1007.86|1006.46|1007.61|1006.21|1007.86|1006.46|1007.61|1006.21|0
1725602630000|2024-09-06 06:03:50|1007.86|1006.46|1007.73|1006.33|1007.86|1006.46|1007.61|1006.21|0
1725602640000|2024-09-06 06:04:00|1007.61|1006.21|1008.1|1006.7|1008.1|1006.7|1007.36|1005.96|0
1725602650000|2024-09-06 06:04:10|1007.86|1006.46|1007.86|1006.46|1007.86|1006.46|1007.86|1006.46|0
1725602660000|2024-09-06 06:04:20|1007.61|1006.21|1007.86|1006.46|1007.86|1006.46|1007.61|1006.21|0
1725602670000|2024-09-06 06:04:30|1007.36|1005.96|1007.36|1005.96|1007.61|1006.21|1007.36|1005.96|0
1725602680000|2024-09-06 06:04:40|1007.48|1006.08|1007.61|1006.21|1007.61|1006.21|1007.48|1006.08|0
1725602690000|2024-09-06 06:04:50|1007.86|1006.46|1008.1|1006.7|1008.1|1006.7|1007.85|1006.45|0
1725602700000|2024-09-06 06:05:00|1008.46|1007.06|1007.85|1006.45|1008.46|1007.06|1007.85|1006.45|0
1725602710000|2024-09-06 06:05:10|1007.36|1005.96|1006.87|1005.47|1007.36|1005.96|1006.87|1005.47|0
1725602720000|2024-09-06 06:05:20|1006.63|1005.23|1007.36|1005.96|1007.36|1005.96|1006.63|1005.23|0
1725602730000|2024-09-06 06:05:30|1007.12|1005.72|1007.36|1005.96|1007.36|1005.96|1007.12|1005.72|0
1725602740000|2024-09-06 06:05:40|1007.24|1005.84|1007.36|1005.96|1007.36|1005.96|1007.12|1005.72|0
1725602750000|2024-09-06 06:05:50|1007.61|1006.21|1007.61|1006.21|1007.61|1006.21|1007.61|1006.21|0
1725602760000|2024-09-06 06:06:00|1006.87|1005.47|1006.38|1004.98|1006.87|1005.47|1006.38|1004.98|0
1725602770000|2024-09-06 06:06:10|1005.65|1004.25|1005.65|1004.25|1005.65|1004.25|1005.65|1004.25|0
1725602780000|2024-09-06 06:06:20|1005.89|1004.49|1006.14|1004.74|1006.14|1004.74|1005.89|1004.49|0
1725602790000|2024-09-06 06:06:30|1006.38|1004.98|1006.38|1004.98|1006.38|1004.98|1006.38|1004.98|0
1725602810000|2024-09-06 06:06:50|1006.14|1004.74|1006.14|1004.74|1006.38|1004.98|1006.14|1004.74|0
1725602820000|2024-09-06 06:07:00|1005.89|1004.49|1005.65|1004.25|1005.89|1004.49|1005.65|1004.25|0
1725602830000|2024-09-06 06:07:10|1005.4|1004|1005.16|1003.76|1005.4|1004|1005.16|1003.76|0
1725602840000|2024-09-06 06:07:20|1004.91|1003.51|1004.67|1003.27|1004.91|1003.51|1004.67|1003.27|0
1725602850000|2024-09-06 06:07:30|1004.91|1003.51|1003.44|1002.04|1004.91|1003.51|1003.44|1002.04|0
1725602860000|2024-09-06 06:07:40|1003.68|1002.28|1003.68|1002.28|1003.8|1002.4|1003.68|1002.28|0
1725602870000|2024-09-06 06:07:50|1003.93|1002.53|1003.93|1002.53|1003.93|1002.53|1003.93|1002.53|0
1725602880000|2024-09-06 06:08:00|1003.8|1002.4|1004.42|1003.02|1004.42|1003.02|1003.8|1002.4|0
1725602890000|2024-09-06 06:08:10|1004.17|1002.77|1003.31|1001.91|1004.17|1002.77|1003.31|1001.91|0
1725602900000|2024-09-06 06:08:20|1003.56|1002.16|1003.93|1002.53|1003.93|1002.53|1003.56|1002.16|0
1725602910000|2024-09-06 06:08:30|1003.68|1002.28|1003.8|1002.4|1003.93|1002.53|1003.68|1002.28|0
1725602920000|2024-09-06 06:08:40|1003.68|1002.28|1003.93|1002.53|1003.93|1002.53|1003.68|1002.28|0
1725602930000|2024-09-06 06:08:50|1004.17|1002.77|1004.17|1002.77|1004.17|1002.77|1004.17|1002.77|0
1725602950000|2024-09-06 06:09:10|1003.68|1002.28|1003.19|1001.79|1003.93|1002.53|1003.19|1001.79|0
1725602960000|2024-09-06 06:09:20|1003.44|1002.04|1002.21|1000.81|1003.44|1002.04|1002.21|1000.81|0
1725602970000|2024-09-06 06:09:30|1001.97|1000.57|1002.46|1001.06|1002.46|1001.06|1001.97|1000.57|0
1725602980000|2024-09-06 06:09:40|1002.21|1000.81|1001.48|1000.08|1002.21|1000.81|1001.48|1000.08|0
1725602990000|2024-09-06 06:09:50|1001.97|1000.57|1002.7|1001.3|1002.7|1001.3|1001.97|1000.57|0
1725603000000|2024-09-06 06:10:00|1002.46|1001.06|1002.7|1001.3|1002.7|1001.3|1002.46|1001.06|0
1725603010000|2024-09-06 06:10:10|1002.95|1001.55|1003.19|1001.79|1003.19|1001.79|1002.95|1001.55|0
1725603020000|2024-09-06 06:10:20|1003.44|1002.04|1002.46|1001.06|1003.44|1002.04|1002.46|1001.06|0
1725603030000|2024-09-06 06:10:30|1002.08|1000.68|1001.97|1000.57|1002.21|1000.81|1001.97|1000.57|0
1725603040000|2024-09-06 06:10:40|1002.46|1001.06|1002.46|1001.06|1002.46|1001.06|1002.46|1001.06|0
1725603050000|2024-09-06 06:10:50|1002.21|1000.81|1001.97|1000.57|1002.33|1000.93|1001.97|1000.57|0
1725603060000|2024-09-06 06:11:00|1002.21|1000.81|1002.08|1000.68|1002.21|1000.81|1002.08|1000.68|0
1725603070000|2024-09-06 06:11:10|1001.72|1000.32|1002.21|1000.81|1002.21|1000.81|1001.72|1000.32|0
1725603080000|2024-09-06 06:11:20|1002.46|1001.06|1002.21|1000.81|1002.46|1001.06|1002.21|1000.81|0
1725603090000|2024-09-06 06:11:30|1002.46|1001.06|1002.7|1001.3|1002.7|1001.3|1002.21|1000.81|0
1725603100000|2024-09-06 06:11:40|1002.21|1000.81|1001.84|1000.44|1002.21|1000.81|1001.72|1000.32|0
1725603110000|2024-09-06 06:11:50|1001.97|1000.57|1002.46|1001.06|1002.46|1001.06|1001.97|1000.57|0
1725603130000|2024-09-06 06:12:10|1002.21|1000.81|1001.97|1000.57|1002.21|1000.81|1001.72|1000.32|0
1725603140000|2024-09-06 06:12:20|1002.46|1001.06|1002.95|1001.55|1002.95|1001.55|1002.46|1001.06|0
1725603150000|2024-09-06 06:12:30|1002.7|1001.3|1002.7|1001.3|1002.7|1001.3|1002.7|1001.3|0
1725603160000|2024-09-06 06:12:40|1003.19|1001.79|1003.44|1002.04|1003.44|1002.04|1003.19|1001.79|0
1725603170000|2024-09-06 06:12:50|1003.55|1002.15|1003.93|1002.53|1004.17|1002.77|1003.55|1002.15|0
1725603180000|2024-09-06 06:13:00|1004.17|1002.77|1003.93|1002.53|1004.17|1002.77|1003.68|1002.28|0
1725603190000|2024-09-06 06:13:10|1004.04|1002.64|1003.93|1002.53|1004.17|1002.77|1003.93|1002.53|0
1725603200000|2024-09-06 06:13:20|1003.68|1002.28|1003.68|1002.28|1003.93|1002.53|1003.68|1002.28|0
1725603210000|2024-09-06 06:13:30|1002.95|1001.55|1002.95|1001.55|1002.95|1001.55|1002.95|1001.55|0
1725603220000|2024-09-06 06:13:40|1003.44|1002.04|1003.19|1001.79|1003.44|1002.04|1003.19|1001.79|0
1725603230000|2024-09-06 06:13:50|1002.95|1001.55|1002.46|1001.06|1002.95|1001.55|1002.46|1001.06|0
1725603240000|2024-09-06 06:14:00|1002.21|1000.81|1002.21|1000.81|1002.21|1000.81|1002.21|1000.81|0
1725603250000|2024-09-06 06:14:10|1001.96|1000.56|1001.72|1000.32|1002.21|1000.81|1001.72|1000.32|0
1725603260000|2024-09-06 06:14:20|1001.47|1000.07|1001.72|1000.32|1001.72|1000.32|1001.47|1000.07|0
1725603270000|2024-09-06 06:14:30|1001.96|1000.56|1002.46|1001.06|1002.46|1001.06|1001.96|1000.56|0
1725603280000|2024-09-06 06:14:40|1002.45|1001.05|1002.7|1001.3|1002.7|1001.3|1002.45|1001.05|0
1725603300000|2024-09-06 06:15:00|1003.19|1001.79|1002.7|1001.3|1003.19|1001.79|1002.7|1001.3|0
1725603310000|2024-09-06 06:15:10|1002.95|1001.55|1002.95|1001.55|1002.95|1001.55|1002.95|1001.55|0
1725603320000|2024-09-06 06:15:20|1002.7|1001.3|1002.7|1001.3|1002.7|1001.3|1002.7|1001.3|0
1725603330000|2024-09-06 06:15:30|1002.95|1001.55|1002.7|1001.3|1002.95|1001.55|1002.7|1001.3|0
1725603340000|2024-09-06 06:15:40|1002.45|1001.05|1002.94|1001.54|1002.94|1001.54|1002.45|1001.05|0
1725603350000|2024-09-06 06:15:50|1002.7|1001.3|1002.45|1001.05|1002.7|1001.3|1002.45|1001.05|0
1725603360000|2024-09-06 06:16:00|1002.7|1001.3|1002.7|1001.3|1002.7|1001.3|1002.7|1001.3|0
1725603370000|2024-09-06 06:16:10|1003.19|1001.79|1002.94|1001.54|1003.19|1001.79|1002.94|1001.54|0
1725603380000|2024-09-06 06:16:20|1002.21|1000.81|1002.21|1000.81|1002.21|1000.81|1002.21|1000.81|0
1725603390000|2024-09-06 06:16:30|1001.96|1000.56|1001.96|1000.56|1001.96|1000.56|1001.96|1000.56|0
1725603400000|2024-09-06 06:16:40|1002.08|1000.68|1002.21|1000.81|1002.45|1001.05|1002.08|1000.68|0
1725603420000|2024-09-06 06:17:00|1001.96|1000.56|1002.45|1001.05|1002.45|1001.05|1001.96|1000.56|0
1725603430000|2024-09-06 06:17:10|1002.7|1001.3|1002.7|1001.3|1002.7|1001.3|1002.7|1001.3|0
1725603440000|2024-09-06 06:17:20|1002.33|1000.93|1002.21|1000.81|1002.33|1000.93|1002.21|1000.81|0
1725603470000|2024-09-06 06:17:50|1001.72|1000.32|1001.96|1000.56|1001.96|1000.56|1001.72|1000.32|0
1725603490000|2024-09-06 06:18:10|1001.72|1000.32|1001.96|1000.56|1001.96|1000.56|1001.72|1000.32|0
1725603500000|2024-09-06 06:18:20|1001.72|1000.32|1001.96|1000.56|1001.96|1000.56|1001.72|1000.32|0
1725603510000|2024-09-06 06:18:30|1001.72|1000.32|1001.72|1000.32|1001.84|1000.44|1001.72|1000.32|0
1725603520000|2024-09-06 06:18:40|1001.96|1000.56|1001.96|1000.56|1001.96|1000.56|1001.72|1000.32|0
1725603530000|2024-09-06 06:18:50|1002.21|1000.81|1002.21|1000.81|1002.21|1000.81|1002.21|1000.81|0
1725603540000|2024-09-06 06:19:00|1002.08|1000.68|1001.96|1000.56|1002.08|1000.68|1001.84|1000.44|0
1725603550000|2024-09-06 06:19:10|1002.21|1000.81|1002.45|1001.05|1002.45|1001.05|1002.21|1000.81|0
1725603560000|2024-09-06 06:19:20|1002.94|1001.54|1002.7|1001.3|1002.94|1001.54|1002.7|1001.3|0
1725603570000|2024-09-06 06:19:30|1002.45|1001.05|1002.21|1000.81|1002.45|1001.05|1001.96|1000.56|0
1725603580000|2024-09-06 06:19:40|1001.96|1000.56|1002.21|1000.81|1002.21|1000.81|1001.96|1000.56|0
1725603590000|2024-09-06 06:19:50|1002.45|1001.05|1002.13|1000.73|1002.45|1001.05|1002.01|1000.61|0
1725603600000|2024-09-06 06:20:00|1002.25|1000.85|1002.25|1000.85|1002.25|1000.85|1002.25|1000.85|0
1725603610000|2024-09-06 06:20:10|1002.5|1001.1|1002.25|1000.85|1002.5|1001.1|1002.25|1000.85|0
1725603630000|2024-09-06 06:20:30|1002.01|1000.61|1000.41|999.01|1002.01|1000.61|1000.41|999.01|0
1725603640000|2024-09-06 06:20:40|1000.54|999.14|1001.03|999.63|1001.03|999.63|1000.54|999.14|0
1725603650000|2024-09-06 06:20:50|1001.52|1000.12|1002.01|1000.61|1002.01|1000.61|1001.52|1000.12|0
1725603660000|2024-09-06 06:21:00|1001.76|1000.36|1001.76|1000.36|1001.76|1000.36|1001.76|1000.36|0
1725603670000|2024-09-06 06:21:10|1001.27|999.87|1001.52|1000.12|1001.52|1000.12|1001.27|999.87|0
1725603680000|2024-09-06 06:21:20|1001.76|1000.36|1002.01|1000.61|1002.01|1000.61|1001.76|1000.36|0
1725603690000|2024-09-06 06:21:30|1002.13|1000.73|1001.76|1000.36|1002.25|1000.85|1001.76|1000.36|0
1725603700000|2024-09-06 06:21:40|1001.52|1000.12|1001.52|1000.12|1001.52|1000.12|1001.52|1000.12|0
1725603710000|2024-09-06 06:21:50|1001.03|999.63|1001.52|1000.12|1001.76|1000.36|1001.03|999.63|0
1725603720000|2024-09-06 06:22:00|1001.76|1000.36|1001.76|1000.36|1001.76|1000.36|1001.64|1000.24|0
1725603730000|2024-09-06 06:22:10|1001.52|1000.12|1000.78|999.38|1001.52|1000.12|1000.54|999.14|0
1725603750000|2024-09-06 06:22:30|1000.9|999.5|1000.78|999.38|1000.9|999.5|1000.78|999.38|0
1725603760000|2024-09-06 06:22:40|1001.03|999.63|1001.27|999.87|1001.27|999.87|1001.03|999.63|0
1725603800000|2024-09-06 06:23:20|1001.03|999.63|1001.52|1000.12|1001.52|1000.12|1001.03|999.63|0
1725603810000|2024-09-06 06:23:30|1001.39|999.99|1001.52|1000.12|1001.52|1000.12|1001.39|999.99|0
1725603820000|2024-09-06 06:23:40|1001.39|999.99|1001.39|999.99|1001.39|999.99|1001.39|999.99|0
1725603830000|2024-09-06 06:23:50|1001.27|999.87|1001.27|999.87|1001.52|1000.12|1001.27|999.87|0
1725603850000|2024-09-06 06:24:10|1001.03|999.63|1001.03|999.63|1001.03|999.63|1001.03|999.63|0
1725603860000|2024-09-06 06:24:20|1001.1|999.7|1001.34|999.94|1001.34|999.94|1001.1|999.7|0
1725603870000|2024-09-06 06:24:30|1001.1|999.7|1001.06|999.66|1001.1|999.7|1001.06|999.66|0
1725603880000|2024-09-06 06:24:40|1001.43|1000.03|1001.3|999.9|1001.43|1000.03|1001.18|999.78|0
1725603890000|2024-09-06 06:24:50|1001.18|999.78|1001.06|999.66|1001.18|999.78|1001.06|999.66|0
1725603900000|2024-09-06 06:25:00|1001.43|1000.03|1001.67|1000.27|1001.67|1000.27|1001.43|1000.03|0
1725603910000|2024-09-06 06:25:10|1001.92|1000.52|1002.16|1000.76|1002.16|1000.76|1001.92|1000.52|0
1725603920000|2024-09-06 06:25:20|1002.41|1001.01|1002.65|1001.25|1002.9|1001.5|1002.41|1001.01|0
1725603930000|2024-09-06 06:25:30|1002.9|1001.5|1003.14|1001.74|1003.14|1001.74|1002.9|1001.5|0
1725603940000|2024-09-06 06:25:40|1002.9|1001.5|1002.9|1001.5|1002.9|1001.5|1002.9|1001.5|0
1725603950000|2024-09-06 06:25:50|1003.14|1001.74|1003.63|1002.23|1003.63|1002.23|1003.14|1001.74|0
1725603960000|2024-09-06 06:26:00|1003.88|1002.48|1003.88|1002.48|1003.88|1002.48|1003.88|1002.48|0
1725603970000|2024-09-06 06:26:10|1004.12|1002.72|1003.88|1002.48|1004.12|1002.72|1003.88|1002.48|0
1725603990000|2024-09-06 06:26:30|1003.63|1002.23|1003.14|1001.74|1003.63|1002.23|1003.14|1001.74|0
1725604000000|2024-09-06 06:26:40|1002.9|1001.5|1002.9|1001.5|1002.9|1001.5|1002.9|1001.5|0
1725604010000|2024-09-06 06:26:50|1003.14|1001.74|1003.39|1001.99|1003.39|1001.99|1003.14|1001.74|0
1725604020000|2024-09-06 06:27:00|1003.14|1001.74|1003.14|1001.74|1003.14|1001.74|1003.14|1001.74|0
1725604030000|2024-09-06 06:27:10|1003.39|1001.99|1003.14|1001.74|1003.39|1001.99|1003.14|1001.74|0
1725604040000|2024-09-06 06:27:20|1003.01|1001.61|1003.14|1001.74|1003.14|1001.74|1003.01|1001.61|0
1725604070000|2024-09-06 06:27:50|1003.01|1001.61|1002.16|1000.76|1003.01|1001.61|1002.16|1000.76|0
1725604080000|2024-09-06 06:28:00|1002.03|1000.63|1001.67|1000.27|1002.03|1000.63|1001.67|1000.27|0
1725604090000|2024-09-06 06:28:10|1001.43|1000.03|1000.81|999.41|1001.43|1000.03|1000.81|999.41|0
1725604100000|2024-09-06 06:28:20|1000.2|998.8|1000.45|999.05|1000.45|999.05|1000.2|998.8|0
1725604110000|2024-09-06 06:28:30|1000.69|999.29|1000.94|999.54|1000.94|999.54|1000.69|999.29|0
1725604130000|2024-09-06 06:28:50|1000.56|999.16|1000.69|999.29|1000.69|999.29|1000.56|999.16|0
1725604150000|2024-09-06 06:29:10|1000.56|999.16|1000.45|999.05|1000.56|999.16|1000.2|998.8|0
1725604160000|2024-09-06 06:29:20|1000.56|999.16|1000.56|999.16|1000.56|999.16|1000.56|999.16|0
1725604170000|2024-09-06 06:29:30|1000.2|998.8|1000.07|998.67|1000.2|998.8|1000.07|998.67|0
1725604180000|2024-09-06 06:29:40|1000.2|998.8|1000.45|999.05|1000.45|999.05|1000.2|998.8|0
1725604190000|2024-09-06 06:29:50|999.47|998.07|999.96|998.56|999.96|998.56|999.47|998.07|0
1725604200000|2024-09-06 06:30:00|1000.2|998.8|999.71|998.31|1000.2|998.8|999.71|998.31|0
1725604220000|2024-09-06 06:30:20|999.83|998.43|999.58|998.18|999.83|998.43|999.58|998.18|0
1725604230000|2024-09-06 06:30:30|999.71|998.31|998.98|997.58|999.71|998.31|998.98|997.58|0
1725604240000|2024-09-06 06:30:40|998.85|997.45|998.73|997.33|998.85|997.45|998.73|997.33|0
1725604250000|2024-09-06 06:30:50|998.49|997.09|998.73|997.33|998.73|997.33|998.49|997.09|0
1725604270000|2024-09-06 06:31:10|998.98|997.58|998.73|997.33|998.98|997.58|998.73|997.33|0
1725604280000|2024-09-06 06:31:20|998.6|997.2|998.36|996.96|998.6|997.2|998.24|996.84|0
1725604290000|2024-09-06 06:31:30|998.48|997.08|998.24|996.84|998.48|997.08|998.24|996.84|0
1725604300000|2024-09-06 06:31:40|998.36|996.96|998.24|996.84|998.36|996.96|998.24|996.84|0
1725604310000|2024-09-06 06:31:50|998.48|997.08|998.73|997.33|998.73|997.33|998.48|997.08|0
1725604320000|2024-09-06 06:32:00|998.97|997.57|998.97|997.57|999.22|997.82|998.97|997.57|0
1725604330000|2024-09-06 06:32:10|999.46|998.06|999.46|998.06|999.46|998.06|999.46|998.06|0
1725604350000|2024-09-06 06:32:30|999.29|997.89|999.29|997.89|999.29|997.89|999.29|997.89|0
1725604360000|2024-09-06 06:32:40|999.46|998.06|999.46|998.06|999.46|998.06|999.46|998.06|0
1725604380000|2024-09-06 06:33:00|999.7|998.3|999.7|998.3|999.7|998.3|999.7|998.3|0
1725604390000|2024-09-06 06:33:10|1000.19|998.79|1000.19|998.79|1000.19|998.79|1000.19|998.79|0
1725604400000|2024-09-06 06:33:20|999.95|998.55|999.7|998.3|1000.19|998.79|999.7|998.3|0
1725604410000|2024-09-06 06:33:30|999.46|998.06|999.46|998.06|999.46|998.06|999.46|998.06|0
1725604420000|2024-09-06 06:33:40|999.33|997.93|999.09|997.69|999.33|997.93|999.09|997.69|0
1725604430000|2024-09-06 06:33:50|999.21|997.81|998.97|997.57|999.21|997.81|998.97|997.57|0
1725604440000|2024-09-06 06:34:00|999.21|997.81|998.97|997.57|999.21|997.81|998.97|997.57|0
1725604450000|2024-09-06 06:34:10|999.21|997.81|999.21|997.81|999.21|997.81|999.21|997.81|0
1725604460000|2024-09-06 06:34:20|998.97|997.57|998.97|997.57|998.97|997.57|998.84|997.44|0
1725604470000|2024-09-06 06:34:30|998.72|997.32|998.72|997.32|998.72|997.32|998.72|997.32|0
1725604480000|2024-09-06 06:34:40|998.48|997.08|998.35|996.95|998.48|997.08|998.35|996.95|0
1725604490000|2024-09-06 06:34:50|998.23|996.83|997.99|996.59|998.23|996.83|997.99|996.59|0
1725604500000|2024-09-06 06:35:00|997.74|996.34|997.74|996.34|997.74|996.34|997.5|996.1|0
1725604510000|2024-09-06 06:35:10|997.5|996.1|997.5|996.1|997.5|996.1|997.5|996.1|0
1725604520000|2024-09-06 06:35:20|997.62|996.22|997.5|996.1|997.74|996.34|997.5|996.1|0
1725604530000|2024-09-06 06:35:30|997.74|996.34|997.99|996.59|997.99|996.59|997.74|996.34|0
1725604540000|2024-09-06 06:35:40|998.11|996.71|998.48|997.08|998.48|997.08|998.11|996.71|0
1725604550000|2024-09-06 06:35:50|998.35|996.95|997.74|996.34|998.35|996.95|997.74|996.34|0
1725604560000|2024-09-06 06:36:00|997.5|996.1|997.99|996.59|997.99|996.59|997.5|996.1|0
1725604570000|2024-09-06 06:36:10|998.23|996.83|998.23|996.83|998.23|996.83|997.99|996.59|0
1725604580000|2024-09-06 06:36:20|998.48|997.08|998.48|997.08|998.48|997.08|998.48|997.08|0
1725604590000|2024-09-06 06:36:30|998.97|997.57|998.48|997.08|999.09|997.69|998.48|997.08|0
1725604600000|2024-09-06 06:36:40|998.35|996.95|998.23|996.83|998.35|996.95|997.99|996.59|0
1725604610000|2024-09-06 06:36:50|998.72|997.32|998.97|997.57|998.97|997.57|998.72|997.32|0
1725604620000|2024-09-06 06:37:00|999.21|997.81|999.21|997.81|999.21|997.81|999.21|997.81|0
1725604640000|2024-09-06 06:37:20|998.97|997.57|998.97|997.57|998.97|997.57|998.97|997.57|0
1725604650000|2024-09-06 06:37:30|999.33|997.93|999.7|998.3|999.7|998.3|999.33|997.93|0
1725604660000|2024-09-06 06:37:40|999.95|998.55|1000.19|998.79|1000.19|998.79|999.95|998.55|0
1725604670000|2024-09-06 06:37:50|999.95|998.55|999.95|998.55|999.95|998.55|999.95|998.55|0
1725604680000|2024-09-06 06:38:00|999.7|998.3|999.46|998.06|999.7|998.3|999.46|998.06|0
1725604690000|2024-09-06 06:38:10|999.21|997.81|998.59|997.19|999.21|997.81|998.48|997.08|0
1725604700000|2024-09-06 06:38:20|998.48|997.08|998.72|997.32|998.72|997.32|998.48|997.08|0
1725604710000|2024-09-06 06:38:30|998.84|997.44|999.21|997.81|999.21|997.81|998.84|997.44|0
1725604730000|2024-09-06 06:38:50|999.08|997.68|999.08|997.68|999.08|997.68|999.08|997.68|0
1725604740000|2024-09-06 06:39:00|998.23|996.83|998.97|997.57|998.97|997.57|998.23|996.83|0
1725604750000|2024-09-06 06:39:10|999.21|997.81|999.21|997.81|999.21|997.81|999.21|997.81|0
1725604760000|2024-09-06 06:39:20|999.08|997.68|999.46|998.06|999.46|998.06|999.08|997.68|0
1725604770000|2024-09-06 06:39:30|999.57|998.17|999.46|998.06|999.57|998.17|999.46|998.06|0
1725604780000|2024-09-06 06:39:40|999.57|998.17|999.21|997.81|999.57|998.17|999.21|997.81|0
1725604790000|2024-09-06 06:39:50|999.33|997.93|999.57|998.17|999.57|998.17|999.33|997.93|0
1725604800000|2024-09-06 06:40:00|999.7|998.3|999.95|998.55|999.95|998.55|999.57|998.17|0
1725604810000|2024-09-06 06:40:10|999.7|998.3|999.7|998.3|999.7|998.3|999.57|998.17|0
1725604830000|2024-09-06 06:40:30|999.57|998.17|999.57|998.17|999.57|998.17|999.57|998.17|0
1725604840000|2024-09-06 06:40:40|999.7|998.3|999.95|998.55|999.95|998.55|999.7|998.3|0
1725604850000|2024-09-06 06:40:50|1000.19|998.79|1000.19|998.79|1000.19|998.79|1000.19|998.79|0
1725604860000|2024-09-06 06:41:00|1000.06|998.66|1000.68|999.28|1000.68|999.28|1000.06|998.66|0
1725604870000|2024-09-06 06:41:10|1000.55|999.15|1000.44|999.04|1000.55|999.15|1000.44|999.04|0
1725604880000|2024-09-06 06:41:20|1000.68|999.28|1000.68|999.28|1000.68|999.28|1000.55|999.15|0
1725604890000|2024-09-06 06:41:30|1000.43|999.03|1000.92|999.52|1000.92|999.52|1000.43|999.03|0
1725604900000|2024-09-06 06:41:40|1000.68|999.28|1000.68|999.28|1000.92|999.52|1000.68|999.28|0
1725604910000|2024-09-06 06:41:50|1000.8|999.4|1000.68|999.28|1000.8|999.4|1000.68|999.28|0
1725604920000|2024-09-06 06:42:00|1000.92|999.52|1000.92|999.52|1000.92|999.52|1000.92|999.52|0
1725604930000|2024-09-06 06:42:10|1000.8|999.4|1000.8|999.4|1000.8|999.4|1000.8|999.4|0
1725604940000|2024-09-06 06:42:20|1000.92|999.52|1000.92|999.52|1000.92|999.52|1000.92|999.52|0
1725604950000|2024-09-06 06:42:30|1000.68|999.28|1000.92|999.52|1000.92|999.52|1000.68|999.28|0
1725604970000|2024-09-06 06:42:50|1001.17|999.77|1001.04|999.64|1001.17|999.77|1001.04|999.64|0
1725604980000|2024-09-06 06:43:00|1000.92|999.52|1000.92|999.52|1000.92|999.52|1000.92|999.52|0
1725604990000|2024-09-06 06:43:10|1000.68|999.28|1000.92|999.52|1000.92|999.52|1000.68|999.28|0
1725605000000|2024-09-06 06:43:20|1000.68|999.28|1000.68|999.28|1000.68|999.28|1000.68|999.28|0
1725605010000|2024-09-06 06:43:30|1000.43|999.03|999.7|998.3|1000.43|999.03|999.7|998.3|0
1725605020000|2024-09-06 06:43:40|999.94|998.54|1000.19|998.79|1000.43|999.03|999.94|998.54|0
1725605030000|2024-09-06 06:43:50|1000.43|999.03|1000.43|999.03|1000.43|999.03|1000.31|998.91|0
1725605040000|2024-09-06 06:44:00|1000.19|998.79|1000.43|999.03|1000.43|999.03|999.94|998.54|0
1725605050000|2024-09-06 06:44:10|1000.31|998.91|1000.43|999.03|1000.43|999.03|1000.31|998.91|0
1725605060000|2024-09-06 06:44:20|1000.19|998.79|1000.19|998.79|1000.19|998.79|1000.19|998.79|0
1725605070000|2024-09-06 06:44:30|1000.43|999.03|1000.68|999.28|1000.68|999.28|1000.43|999.03|0
1725605080000|2024-09-06 06:44:40|1000.43|999.03|1000.43|999.03|1000.43|999.03|1000.43|999.03|0
1725605090000|2024-09-06 06:44:50|1000.68|999.28|1000.68|999.28|1000.68|999.28|1000.68|999.28|0
1725605100000|2024-09-06 06:45:00|1000.43|999.03|1000.92|999.52|1000.92|999.52|1000.43|999.03|0
1725605110000|2024-09-06 06:45:10|1000.43|999.03|999.94|998.54|1000.43|999.03|999.94|998.54|0
1725605120000|2024-09-06 06:45:20|1000.06|998.66|1000.19|998.79|1000.19|998.79|999.94|998.54|0
1725605130000|2024-09-06 06:45:30|1000.06|998.66|1000.19|998.79|1000.19|998.79|1000.06|998.66|0
1725605140000|2024-09-06 06:45:40|1000.06|998.66|1000.19|998.79|1000.19|998.79|1000.06|998.66|0
1725605150000|2024-09-06 06:45:50|999.94|998.54|1000.06|998.66|1000.19|998.79|999.94|998.54|0
1725605160000|2024-09-06 06:46:00|1000.19|998.79|999.7|998.3|1000.19|998.79|999.7|998.3|0
1725605170000|2024-09-06 06:46:10|999.82|998.42|999.7|998.3|999.82|998.42|999.7|998.3|0
1725605180000|2024-09-06 06:46:20|999.82|998.42|999.82|998.42|999.82|998.42|999.82|998.42|0
1725605190000|2024-09-06 06:46:30|999.7|998.3|999.94|998.54|999.94|998.54|999.45|998.05|0
1725605200000|2024-09-06 06:46:40|999.82|998.42|999.94|998.54|999.94|998.54|999.82|998.42|0
1725605210000|2024-09-06 06:46:50|1000.19|998.79|1000.19|998.79|1000.19|998.79|1000.19|998.79|0
1725605220000|2024-09-06 06:47:00|999.94|998.54|999.94|998.54|999.94|998.54|999.94|998.54|0
1725605230000|2024-09-06 06:47:10|999.45|998.05|999.45|998.05|999.45|998.05|999.45|998.05|0
1725605250000|2024-09-06 06:47:30|999.7|998.3|1000.19|998.79|1000.19|998.79|999.7|998.3|0
1725605260000|2024-09-06 06:47:40|1000.3|998.9|1000.19|998.79|1000.3|998.9|1000.19|998.79|0
1725605270000|2024-09-06 06:47:50|1000.43|999.03|1000.43|999.03|1000.43|999.03|1000.43|999.03|0
1725605290000|2024-09-06 06:48:10|1000.55|999.15|1000.68|999.28|1000.68|999.28|1000.55|999.15|0
1725605300000|2024-09-06 06:48:20|1000.92|999.52|1000.92|999.52|1000.92|999.52|1000.68|999.28|0
1725605310000|2024-09-06 06:48:30|1000.68|999.28|1000.79|999.39|1000.92|999.52|1000.68|999.28|0
1725605320000|2024-09-06 06:48:40|1000.92|999.52|1001.9|1000.5|1001.9|1000.5|1000.92|999.52|0
1725605330000|2024-09-06 06:48:50|1002.15|1000.75|1002.15|1000.75|1002.15|1000.75|1002.15|1000.75|0
1725605340000|2024-09-06 06:49:00|1001.9|1000.5|1001.9|1000.5|1001.9|1000.5|1001.9|1000.5|0
1725605350000|2024-09-06 06:49:10|1001.66|1000.26|1001.41|1000.01|1001.66|1000.26|1001.17|999.77|0
1725605360000|2024-09-06 06:49:20|1001.28|999.88|1001.41|1000.01|1001.41|1000.01|1001.28|999.88|0
1725605370000|2024-09-06 06:49:30|1001.28|999.88|1001.41|1000.01|1001.41|1000.01|1001.28|999.88|0
1725605380000|2024-09-06 06:49:40|1001.17|999.77|1001.17|999.77|1001.28|999.88|1001.17|999.77|0
1725605390000|2024-09-06 06:49:50|1000.92|999.52|1000.92|999.52|1000.92|999.52|1000.92|999.52|0
1725605400000|2024-09-06 06:50:00|1001.17|999.77|1001.41|1000.01|1001.41|1000.01|1001.17|999.77|0
1725605410000|2024-09-06 06:50:10|1001.9|1000.5|1001.9|1000.5|1001.9|1000.5|1001.77|1000.37|0
1725605420000|2024-09-06 06:50:20|1002.39|1000.99|1002.51|1001.11|1002.64|1001.24|1002.39|1000.99|0
1725605430000|2024-09-06 06:50:30|1002.39|1000.99|1002.15|1000.75|1002.39|1000.99|1002.15|1000.75|0
1725605440000|2024-09-06 06:50:40|1001.9|1000.5|1001.9|1000.5|1001.9|1000.5|1001.9|1000.5|0
1725605450000|2024-09-06 06:50:50|1001.66|1000.26|1001.66|1000.26|1001.66|1000.26|1001.66|1000.26|0
1725605460000|2024-09-06 06:51:00|1001.9|1000.5|1002.64|1001.24|1002.64|1001.24|1001.9|1000.5|0
1725605470000|2024-09-06 06:51:10|1002.51|1001.11|1002.88|1001.48|1002.88|1001.48|1002.51|1001.11|0
1725605480000|2024-09-06 06:51:20|1002.64|1001.24|1002.51|1001.11|1002.64|1001.24|1002.51|1001.11|0
1725605490000|2024-09-06 06:51:30|1002.64|1001.24|1001.9|1000.5|1002.64|1001.24|1001.66|1000.26|0
1725605500000|2024-09-06 06:51:40|1002.02|1000.62|1002.15|1000.75|1002.15|1000.75|1002.02|1000.62|0
1725605510000|2024-09-06 06:51:50|1002.02|1000.62|1001.9|1000.5|1002.02|1000.62|1001.9|1000.5|0
1725605520000|2024-09-06 06:52:00|1002.14|1000.74|1002.14|1000.74|1002.14|1000.74|1002.14|1000.74|0
1725605530000|2024-09-06 06:52:10|1002.39|1000.99|1002.39|1000.99|1002.39|1000.99|1002.39|1000.99|0
1725605540000|2024-09-06 06:52:20|1002.48|1001.08|1002.23|1000.83|1002.48|1001.08|1002.23|1000.83|0
1725605550000|2024-09-06 06:52:30|1002.48|1001.08|1002.38|1000.98|1002.48|1001.08|1002.38|1000.98|0
1725605560000|2024-09-06 06:52:40|1002.14|1000.74|1002.14|1000.74|1002.14|1000.74|1002.14|1000.74|0
1725605570000|2024-09-06 06:52:50|1001.89|1000.49|1001.64|1000.24|1001.89|1000.49|1001.64|1000.24|0
1725605580000|2024-09-06 06:53:00|1001.89|1000.49|1001.4|1000|1001.89|1000.49|1001.4|1000|0
1725605590000|2024-09-06 06:53:10|1001.76|1000.36|1001.64|1000.24|1001.89|1000.49|1001.64|1000.24|0
1725605600000|2024-09-06 06:53:20|1001.89|1000.49|1001.89|1000.49|1002.13|1000.73|1001.89|1000.49|0
1725605610000|2024-09-06 06:53:30|1001.64|1000.24|1001.64|1000.24|1001.64|1000.24|1001.64|1000.24|0
1725605620000|2024-09-06 06:53:40|1001.4|1000|1001.64|1000.24|1001.64|1000.24|1001.4|1000|0
1725605630000|2024-09-06 06:53:50|1001.4|1000|1001.15|999.75|1001.4|1000|1001.15|999.75|0
1725605640000|2024-09-06 06:54:00|1001.4|1000|1001.64|1000.24|1001.64|1000.24|1001.4|1000|0
1725605650000|2024-09-06 06:54:10|1001.52|1000.12|1001.64|1000.24|1001.64|1000.24|1001.52|1000.12|0
1725605670000|2024-09-06 06:54:30|1001.4|1000|1001.4|1000|1001.4|1000|1001.4|1000|0
1725605680000|2024-09-06 06:54:40|1001.27|999.87|1000.91|999.51|1001.4|1000|1000.91|999.51|0
1725605690000|2024-09-06 06:54:50|1000.66|999.26|1000.91|999.51|1000.91|999.51|1000.66|999.26|0
1725605710000|2024-09-06 06:55:10|1001.4|1000|1001.76|1000.36|1001.76|1000.36|1001.4|1000|0
1725605720000|2024-09-06 06:55:20|1001.89|1000.49|1001.15|999.75|1002.13|1000.73|1001.15|999.75|0
1725605730000|2024-09-06 06:55:30|1001.4|1000|1001.27|999.87|1001.4|1000|1001.27|999.87|0
1725605740000|2024-09-06 06:55:40|1001.4|1000|1001.64|1000.24|1001.64|1000.24|1001.4|1000|0
1725605750000|2024-09-06 06:55:50|1001.89|1000.49|1001.89|1000.49|1001.89|1000.49|1001.64|1000.24|0
1725605760000|2024-09-06 06:56:00|1002.01|1000.61|1001.89|1000.49|1002.01|1000.61|1001.89|1000.49|0
1725605770000|2024-09-06 06:56:10|1001.64|1000.24|1002.01|1000.61|1002.01|1000.61|1001.64|1000.24|0
1725605780000|2024-09-06 06:56:20|1001.89|1000.49|1001.64|1000.24|1001.89|1000.49|1001.64|1000.24|0
1725605790000|2024-09-06 06:56:30|1001.27|999.87|1000.91|999.51|1001.27|999.87|1000.91|999.51|0
1725605800000|2024-09-06 06:56:40|1000.66|999.26|1000.17|998.77|1000.66|999.26|1000.17|998.77|0
1725605810000|2024-09-06 06:56:50|1000.29|998.89|1000.66|999.26|1000.66|999.26|1000.29|998.89|0
1725605820000|2024-09-06 06:57:00|1001.15|999.75|1000.66|999.26|1001.15|999.75|1000.66|999.26|0
1725605830000|2024-09-06 06:57:10|1000.42|999.02|1000.42|999.02|1000.66|999.26|1000.42|999.02|0
1725605840000|2024-09-06 06:57:20|1000.66|999.26|1000.42|999.02|1000.66|999.26|1000.42|999.02|0
1725605850000|2024-09-06 06:57:30|1000.66|999.26|1000.42|999.02|1000.66|999.26|1000.42|999.02|0
1725605860000|2024-09-06 06:57:40|999.68|998.28|999.19|997.79|999.68|998.28|998.7|997.3|0
1725605870000|2024-09-06 06:57:50|999.44|998.04|999.93|998.53|999.93|998.53|999.44|998.04|0
1725605880000|2024-09-06 06:58:00|999.8|998.4|999.56|998.16|999.8|998.4|999.56|998.16|0
1725605890000|2024-09-06 06:58:10|999.93|998.53|1000.17|998.77|1000.42|999.02|999.93|998.53|0
1725605900000|2024-09-06 06:58:20|999.93|998.53|999.8|998.4|999.93|998.53|999.68|998.28|0
1725605910000|2024-09-06 06:58:30|999.68|998.28|999.44|998.04|999.68|998.28|999.44|998.04|0
1725605920000|2024-09-06 06:58:40|999.8|998.4|1000.17|998.77|1000.17|998.77|999.8|998.4|0
1725605930000|2024-09-06 06:58:50|999.93|998.53|999.93|998.53|1000.04|998.64|999.93|998.53|0
1725605940000|2024-09-06 06:59:00|999.8|998.4|1000.53|999.13|1000.53|999.13|999.8|998.4|0
1725605950000|2024-09-06 06:59:10|1000.66|999.26|1000.42|999.02|1000.66|999.26|1000.42|999.02|0
1725605960000|2024-09-06 06:59:20|1000.53|999.13|1000.17|998.77|1000.53|999.13|1000.17|998.77|0
1725605970000|2024-09-06 06:59:30|999.93|998.53|1000.04|998.64|1000.04|998.64|999.93|998.53|0
1725605980000|2024-09-06 06:59:40|1000.17|998.77|999.93|998.53|1000.17|998.77|999.93|998.53|0
1725605990000|2024-09-06 06:59:50|999.68|998.28|999.44|998.04|999.68|998.28|999.44|998.04|0
1725606000000|2024-09-06 07:00:00|999.68|998.28|998.46|997.06|999.68|998.28|998.46|997.06|0
1725606010000|2024-09-06 07:00:10|997.72|996.32|997.23|995.83|998.21|996.81|997.23|995.83|0
1725606020000|2024-09-06 07:00:20|997.72|996.32|997.72|996.32|997.72|996.32|997.48|996.08|0
1725606030000|2024-09-06 07:00:30|997.97|996.57|997.72|996.32|997.97|996.57|997.72|996.32|0
1725606040000|2024-09-06 07:00:40|997.97|996.57|997.97|996.57|997.97|996.57|997.48|996.08|0
1725606050000|2024-09-06 07:00:50|997.59|996.19|997.23|995.83|997.59|996.19|997.23|995.83|0
1725606060000|2024-09-06 07:01:00|997.59|996.19|996.86|995.46|997.59|996.19|996.86|995.46|0
1725606070000|2024-09-06 07:01:10|996.99|995.59|997.23|995.83|997.23|995.83|996.99|995.59|0
1725606080000|2024-09-06 07:01:20|997.72|996.32|997.72|996.32|997.72|996.32|997.72|996.32|0
1725606090000|2024-09-06 07:01:30|997.23|995.83|997.23|995.83|997.23|995.83|997.23|995.83|0
1725606100000|2024-09-06 07:01:40|997.1|995.7|996.74|995.34|997.1|995.7|996.74|995.34|0
1725606110000|2024-09-06 07:01:50|997.23|995.83|996.74|995.34|997.23|995.83|996.74|995.34|0
1725606120000|2024-09-06 07:02:00|997.48|996.08|996.99|995.59|997.48|996.08|996.99|995.59|0
1725606130000|2024-09-06 07:02:10|996.5|995.1|996.5|995.1|996.5|995.1|996.5|995.1|0
1725606140000|2024-09-06 07:02:20|996.61|995.21|996.74|995.34|996.99|995.59|996.61|995.21|0
1725606160000|2024-09-06 07:02:40|996.5|995.1|996.74|995.34|996.74|995.34|996.5|995.1|0
1725606170000|2024-09-06 07:02:50|996.25|994.85|996.25|994.85|996.25|994.85|996.01|994.61|0
1725606180000|2024-09-06 07:03:00|995.76|994.36|996.25|994.85|996.5|995.1|995.76|994.36|0
1725606190000|2024-09-06 07:03:10|995.88|994.48|995.52|994.12|995.88|994.48|995.52|994.12|0
1725606200000|2024-09-06 07:03:20|995.03|993.63|994.54|993.14|995.27|993.87|994.54|993.14|0
1725606210000|2024-09-06 07:03:30|995.27|993.87|994.78|993.38|995.27|993.87|994.78|993.38|0
1725606220000|2024-09-06 07:03:40|994.9|993.5|994.78|993.38|994.9|993.5|994.78|993.38|0
1725606230000|2024-09-06 07:03:50|995.27|993.87|995.76|994.36|995.76|994.36|995.27|993.87|0
1725606240000|2024-09-06 07:04:00|996.01|994.61|995.76|994.36|996.12|994.72|995.76|994.36|0
1725606250000|2024-09-06 07:04:10|995.52|994.12|995.88|994.48|995.88|994.48|995.52|994.12|0
1725606260000|2024-09-06 07:04:20|996.01|994.61|996.37|994.97|996.49|995.09|996.01|994.61|0
1725606270000|2024-09-06 07:04:30|995.76|994.36|995.63|994.23|995.76|994.36|995.52|994.12|0
1725606280000|2024-09-06 07:04:40|995.76|994.36|995.76|994.36|995.76|994.36|995.76|994.36|0
1725606290000|2024-09-06 07:04:50|996|994.6|996.25|994.85|996.25|994.85|996|994.6|0
1725606300000|2024-09-06 07:05:00|996|994.6|995.76|994.36|996|994.6|995.76|994.36|0
1725606310000|2024-09-06 07:05:10|995.27|993.87|994.78|993.38|995.27|993.87|994.78|993.38|0
1725606320000|2024-09-06 07:05:20|994.29|992.89|994.78|993.38|994.78|993.38|994.29|992.89|0
1725606330000|2024-09-06 07:05:30|994.54|993.14|994.65|993.25|994.78|993.38|994.29|992.89|0
1725606340000|2024-09-06 07:05:40|994.54|993.14|994.41|993.01|994.54|993.14|994.29|992.89|0
1725606350000|2024-09-06 07:05:50|994.53|993.13|994.29|992.89|994.53|993.13|994.29|992.89|0
1725606360000|2024-09-06 07:06:00|993.92|992.52|993.56|992.16|993.92|992.52|993.56|992.16|0
1725606370000|2024-09-06 07:06:10|990.62|989.22|990.62|989.22|990.86|989.46|990.62|989.22|0
1725606380000|2024-09-06 07:06:20|991.35|989.95|992.69|991.29|992.69|991.29|991.35|989.95|0
1725606390000|2024-09-06 07:06:30|992.58|991.18|992.58|991.18|992.58|991.18|992.58|991.18|0
1725606400000|2024-09-06 07:06:40|992.09|990.69|992.45|991.05|992.45|991.05|991.6|990.2|0
1725606410000|2024-09-06 07:06:50|992.82|991.42|992.33|990.93|992.82|991.42|992.33|990.93|0
1725606420000|2024-09-06 07:07:00|992.09|990.69|991.6|990.2|992.33|990.93|991.35|989.95|0
1725606430000|2024-09-06 07:07:10|991.84|990.44|991.6|990.2|991.84|990.44|991.6|990.2|0
1725606440000|2024-09-06 07:07:20|991.35|989.95|991.18|989.78|991.67|990.27|991.18|989.78|0
1725606450000|2024-09-06 07:07:30|991.42|990.02|992.17|990.77|992.17|990.77|991.42|990.02|0
1725606460000|2024-09-06 07:07:40|993.04|991.64|993.04|991.64|993.04|991.64|992.79|991.39|0
1725606470000|2024-09-06 07:07:50|992.55|991.15|993.28|991.88|993.28|991.88|992.55|991.15|0
1725606480000|2024-09-06 07:08:00|993.87|992.47|993.87|992.47|993.87|992.47|993.38|991.98|0
1725606490000|2024-09-06 07:08:10|993.38|991.98|993.01|991.61|993.38|991.98|992.89|991.49|0
1725606500000|2024-09-06 07:08:20|993.13|991.73|994.11|992.71|994.11|992.71|993.13|991.73|0
1725606510000|2024-09-06 07:08:30|994.6|993.2|995.58|994.18|995.58|994.18|994.6|993.2|0
1725606520000|2024-09-06 07:08:40|995.7|994.3|995.83|994.43|995.83|994.43|995.7|994.3|0
1725606530000|2024-09-06 07:08:50|995.7|994.3|995.7|994.3|995.7|994.3|995.34|993.94|0
1725606540000|2024-09-06 07:09:00|995.34|993.94|995.58|994.18|995.58|994.18|995.34|993.94|0
1725606550000|2024-09-06 07:09:10|995.7|994.3|995.58|994.18|996.07|994.67|995.58|994.18|0
1725606560000|2024-09-06 07:09:20|995.45|994.05|994.11|992.71|995.45|994.05|994.11|992.71|0
1725606570000|2024-09-06 07:09:30|994.36|992.96|993.62|992.22|994.36|992.96|993.62|992.22|0
1725606580000|2024-09-06 07:09:40|993.38|991.98|994.11|992.71|994.11|992.71|993.38|991.98|0
1725606590000|2024-09-06 07:09:50|993.87|992.47|993.62|992.22|993.87|992.47|993.01|991.61|0
1725606600000|2024-09-06 07:10:00|993.38|991.98|993.38|991.98|993.38|991.98|993.13|991.73|0
1725606610000|2024-09-06 07:10:10|993.13|991.73|994.36|992.96|994.36|992.96|993.13|991.73|0
1725606620000|2024-09-06 07:10:20|994.11|992.71|993.13|991.73|994.11|992.71|993.13|991.73|0
1725606630000|2024-09-06 07:10:30|992.64|991.24|992.64|991.24|992.64|991.24|992.64|991.24|0
1725606640000|2024-09-06 07:10:40|992.89|991.49|992.15|990.75|992.89|991.49|992.15|990.75|0
1725606650000|2024-09-06 07:10:50|992.4|991|992.64|991.24|992.64|991.24|992.4|991|0
1725606660000|2024-09-06 07:11:00|992.89|991.49|993.01|991.61|993.01|991.61|992.89|991.49|0
1725606670000|2024-09-06 07:11:10|992.89|991.49|993.87|992.47|993.87|992.47|992.89|991.49|0
1725606680000|2024-09-06 07:11:20|992.76|991.36|992.4|991|992.76|991.36|992.27|990.87|0
1725606690000|2024-09-06 07:11:30|993.38|991.98|992.89|991.49|993.38|991.98|992.89|991.49|0
1725606700000|2024-09-06 07:11:40|993.13|991.73|993.62|992.22|993.87|992.47|993.13|991.73|0
1725606710000|2024-09-06 07:11:50|993.38|991.98|992.89|991.49|993.38|991.98|992.89|991.49|0
1725606720000|2024-09-06 07:12:00|993.38|991.98|993.87|992.47|993.87|992.47|993.38|991.98|0
1725606730000|2024-09-06 07:12:10|993.62|992.22|993.62|992.22|993.62|992.22|993.38|991.98|0
1725606740000|2024-09-06 07:12:20|993.87|992.47|993.87|992.47|993.87|992.47|993.38|991.98|0
1725606750000|2024-09-06 07:12:30|993.62|992.22|993.87|992.47|994.11|992.71|993.62|992.22|0
1725606760000|2024-09-06 07:12:40|994.11|992.71|993.62|992.22|994.11|992.71|993.62|992.22|0
1725606770000|2024-09-06 07:12:50|993.74|992.34|993.13|991.73|993.87|992.47|993.13|991.73|0
1725606780000|2024-09-06 07:13:00|993.25|991.85|992.76|991.36|993.38|991.98|992.64|991.24|0
1725606790000|2024-09-06 07:13:10|992.4|991|991.91|990.51|992.4|991|991.91|990.51|0
1725606800000|2024-09-06 07:13:20|992.03|990.63|992.15|990.75|992.15|990.75|991.91|990.51|0
1725606810000|2024-09-06 07:13:30|991.91|990.51|991.91|990.51|991.91|990.51|991.91|990.51|0
1725606820000|2024-09-06 07:13:40|992.15|990.75|991.91|990.51|992.15|990.75|991.91|990.51|0
1725606830000|2024-09-06 07:13:50|991.78|990.38|991.91|990.51|991.91|990.51|991.66|990.26|0
1725606840000|2024-09-06 07:14:00|991.17|989.77|989.7|988.3|991.17|989.77|989.7|988.3|0
1725606850000|2024-09-06 07:14:10|987.01|985.61|986.52|985.12|987.01|985.61|986.52|985.12|0
1725606860000|2024-09-06 07:14:20|986.28|984.88|985.3|983.9|986.28|984.88|985.3|983.9|0
1725606870000|2024-09-06 07:14:30|984.57|983.17|983.83|982.43|984.57|983.17|983.83|982.43|0
1725606880000|2024-09-06 07:14:40|983.71|982.31|983.46|982.06|984.08|982.68|983.46|982.06|0
1725606890000|2024-09-06 07:14:50|983.1|981.7|982.12|980.72|983.1|981.7|982.12|980.72|0
1725606900000|2024-09-06 07:15:00|981.88|980.48|981.26|979.86|981.88|980.48|980.9|979.5|0
1725606910000|2024-09-06 07:15:10|981.14|979.74|982.12|980.72|982.12|980.72|981.14|979.74|0
1725606920000|2024-09-06 07:15:20|981.88|980.48|981.39|979.99|981.88|980.48|981.39|979.99|0
1725606930000|2024-09-06 07:15:30|981.88|980.48|980.65|979.25|981.88|980.48|980.65|979.25|0
1725606940000|2024-09-06 07:15:40|980.41|979.01|980.65|979.25|980.65|979.25|980.41|979.01|0
1725606950000|2024-09-06 07:15:50|980.9|979.5|980.9|979.5|981.14|979.74|980.9|979.5|0
1725606960000|2024-09-06 07:16:00|981.14|979.74|980.16|978.76|981.14|979.74|980.16|978.76|0
1725606970000|2024-09-06 07:16:10|980.9|979.5|980.53|979.13|980.9|979.5|980.16|978.76|0
1725606980000|2024-09-06 07:16:20|980.9|979.5|980.9|979.5|981.14|979.74|980.9|979.5|0
1725606990000|2024-09-06 07:16:30|980.16|978.76|979.43|978.03|980.16|978.76|979.43|978.03|0
1725607000000|2024-09-06 07:16:40|977.47|976.07|976.74|975.34|977.47|976.07|976.25|974.85|0
1725607010000|2024-09-06 07:16:50|976.25|974.85|975.52|974.12|976.25|974.85|975.52|974.12|0
1725607020000|2024-09-06 07:17:00|975.76|974.36|978.45|977.05|978.45|977.05|975.76|974.36|0
1725607030000|2024-09-06 07:17:10|978.57|977.17|977.93|976.53|978.57|977.17|977.93|976.53|0
1725607040000|2024-09-06 07:17:20|977.64|976.24|977.4|976|977.89|976.49|977.4|976|0
1725607050000|2024-09-06 07:17:30|976.77|975.37|975.79|974.39|976.77|975.37|975.79|974.39|0
1725607060000|2024-09-06 07:17:40|976.04|974.64|975.79|974.39|976.04|974.64|975.79|974.39|0
1725607070000|2024-09-06 07:17:50|975.55|974.15|977.26|975.86|977.26|975.86|975.55|974.15|0
1725607080000|2024-09-06 07:18:00|976.53|975.13|977.75|976.35|978.24|976.84|976.53|975.13|0
1725607090000|2024-09-06 07:18:10|978.11|976.71|978.24|976.84|978.24|976.84|978.11|976.71|0
1725607100000|2024-09-06 07:18:20|977.87|976.47|977.5|976.1|978.24|976.84|977.5|976.1|0
1725607110000|2024-09-06 07:18:30|976.53|975.13|977.02|975.62|977.26|975.86|976.53|975.13|0
1725607120000|2024-09-06 07:18:40|977.26|975.86|977.02|975.62|977.26|975.86|976.77|975.37|0
1725607130000|2024-09-06 07:18:50|976.77|975.37|977.26|975.86|977.26|975.86|976.53|975.13|0
1725607140000|2024-09-06 07:19:00|977.02|975.62|976.28|974.88|977.02|975.62|975.79|974.39|0
1725607150000|2024-09-06 07:19:10|976.04|974.64|975.3|973.9|976.04|974.64|975.3|973.9|0
1725607160000|2024-09-06 07:19:20|975.06|973.66|976.22|974.82|976.22|974.82|975.06|973.66|0
1725607170000|2024-09-06 07:19:30|975.98|974.58|976.59|975.19|977.32|975.92|975.98|974.58|0
1725607180000|2024-09-06 07:19:40|976.35|974.95|975.86|974.46|976.35|974.95|975.86|974.46|0
1725607190000|2024-09-06 07:19:50|976.1|974.7|975.37|973.97|976.1|974.7|975.37|973.97|0
1725607200000|2024-09-06 07:20:00|975.61|974.21|973.41|972.01|975.61|974.21|973.41|972.01|0
1725607210000|2024-09-06 07:20:10|971.46|970.06|969.51|968.11|971.46|970.06|969.51|968.11|0
1725607220000|2024-09-06 07:20:20|971.22|969.82|972.44|971.04|972.44|971.04|971.22|969.82|0
1725607230000|2024-09-06 07:20:30|972.8|971.4|971.46|970.06|972.8|971.4|971.46|970.06|0
1725607240000|2024-09-06 07:20:40|971.95|970.55|973.04|971.64|973.04|971.64|971.95|970.55|0
1725607250000|2024-09-06 07:20:50|973.66|972.26|973.66|972.26|973.78|972.38|973.17|971.77|0
1725607260000|2024-09-06 07:21:00|973.78|972.38|976.1|974.7|976.1|974.7|973.78|972.38|0
1725607270000|2024-09-06 07:21:10|976.35|974.95|975.86|974.46|976.83|975.43|975.86|974.46|0
1725607280000|2024-09-06 07:21:20|975.37|973.97|976.35|974.95|976.83|975.43|975.37|973.97|0
1725607290000|2024-09-06 07:21:30|976.59|975.19|976.83|975.43|976.83|975.43|976.59|975.19|0
1725607300000|2024-09-06 07:21:40|977.32|975.92|976.35|974.95|977.32|975.92|976.35|974.95|0
1725607310000|2024-09-06 07:21:50|976.1|974.7|976.35|974.95|976.35|974.95|976.1|974.7|0
1725607320000|2024-09-06 07:22:00|976.83|975.43|976.1|974.7|976.83|975.43|975.12|973.72|0
1725607330000|2024-09-06 07:22:10|975.61|974.21|974.75|973.35|975.61|974.21|974.63|973.23|0
1725607340000|2024-09-06 07:22:20|974.63|973.23|975.37|973.97|975.37|973.97|974.63|973.23|0
1725607350000|2024-09-06 07:22:30|975.12|973.72|975.61|974.21|975.61|974.21|975.12|973.72|0
1725607360000|2024-09-06 07:22:40|976.1|974.7|976.83|975.43|976.83|975.43|975.73|974.33|0
1725607370000|2024-09-06 07:22:50|976.59|975.19|976.34|974.94|976.59|975.19|975.97|974.57|0
1725607380000|2024-09-06 07:23:00|976.1|974.7|976.59|975.19|977.08|975.68|976.1|974.7|0
1725607390000|2024-09-06 07:23:10|976.83|975.43|977.08|975.68|977.32|975.92|976.83|975.43|0
1725607400000|2024-09-06 07:23:20|977.81|976.41|978.3|976.9|978.54|977.14|977.81|976.41|0
1725607410000|2024-09-06 07:23:30|978.54|977.14|978.42|977.02|978.79|977.39|978.42|977.02|0
1725607420000|2024-09-06 07:23:40|978.3|976.9|978.05|976.65|978.3|976.9|977.93|976.53|0
1725607430000|2024-09-06 07:23:50|978.54|977.14|977.57|976.17|978.54|977.14|977.57|976.17|0
1725607440000|2024-09-06 07:24:00|978.3|976.9|977.32|975.92|978.79|977.39|977.32|975.92|0
1725607450000|2024-09-06 07:24:10|976.95|975.55|976.83|975.43|976.95|975.55|976.59|975.19|0
1725607460000|2024-09-06 07:24:20|976.59|975.19|975.61|974.21|976.59|975.19|975.61|974.21|0
1725607470000|2024-09-06 07:24:30|975.12|973.72|975.24|973.84|975.24|973.84|974.88|973.48|0
1725607480000|2024-09-06 07:24:40|975.73|974.33|975.37|973.97|976.22|974.82|975.37|973.97|0
1725607490000|2024-09-06 07:24:50|975.12|973.72|976.1|974.7|976.1|974.7|975.12|973.72|0
1725607500000|2024-09-06 07:25:00|976.83|975.43|977.08|975.68|977.08|975.68|976.83|975.43|0
1725607510000|2024-09-06 07:25:10|978.05|976.65|977.57|976.17|978.05|976.65|976.83|975.43|0
1725607520000|2024-09-06 07:25:20|977.32|975.92|976.95|975.55|977.32|975.92|976.83|975.43|0
1725607530000|2024-09-06 07:25:30|976.83|975.43|977.32|975.92|977.32|975.92|976.83|975.43|0
1725607540000|2024-09-06 07:25:40|977.56|976.16|977.32|975.92|977.56|976.16|976.83|975.43|0
1725607550000|2024-09-06 07:25:50|977.56|976.16|977.32|975.92|977.56|976.16|977.32|975.92|0
1725607560000|2024-09-06 07:26:00|976.83|975.43|977.81|976.41|977.81|976.41|976.83|975.43|0
1725607570000|2024-09-06 07:26:10|978.3|976.9|978.3|976.9|978.3|976.9|978.3|976.9|0
1725607580000|2024-09-06 07:26:20|978.54|977.14|978.54|977.14|978.54|977.14|978.3|976.9|0
1725607590000|2024-09-06 07:26:30|978.3|976.9|977.08|975.68|978.3|976.9|977.08|975.68|0
1725607600000|2024-09-06 07:26:40|977.32|975.92|976.59|975.19|977.32|975.92|976.59|975.19|0
1725607610000|2024-09-06 07:26:50|976.34|974.94|976.59|975.19|976.59|975.19|976.1|974.7|0
1725607620000|2024-09-06 07:27:00|975.97|974.57|976.22|974.82|976.34|974.94|975.97|974.57|0
1725607630000|2024-09-06 07:27:10|976.34|974.94|975.61|974.21|976.34|974.94|975.61|974.21|0
1725607640000|2024-09-06 07:27:20|975.97|974.57|975.73|974.33|975.97|974.57|975.61|974.21|0
1725607650000|2024-09-06 07:27:30|976.59|975.19|977.08|975.68|977.08|975.68|976.59|975.19|0
1725607660000|2024-09-06 07:27:40|977.32|975.92|976.34|974.94|977.32|975.92|976.34|974.94|0
1725607670000|2024-09-06 07:27:50|976.59|975.19|976.34|974.94|977.07|975.67|976.34|974.94|0
1725607680000|2024-09-06 07:28:00|976.7|975.3|976.83|975.43|976.83|975.43|976.7|975.3|0
1725607690000|2024-09-06 07:28:10|976.59|975.19|976.59|975.19|976.83|975.43|976.59|975.19|0
1725607700000|2024-09-06 07:28:20|976.1|974.7|976.34|974.94|976.59|975.19|976.1|974.7|0
1725607710000|2024-09-06 07:28:30|975.85|974.45|976.83|975.43|976.83|975.43|975.85|974.45|0
1725607720000|2024-09-06 07:28:40|976.34|974.94|976.34|974.94|976.34|974.94|976.34|974.94|0
1725607730000|2024-09-06 07:28:50|975.36|973.96|975.85|974.45|975.85|974.45|975.36|973.96|0
1725607740000|2024-09-06 07:29:00|976.1|974.7|977.07|975.67|977.07|975.67|976.1|974.7|0
1725607750000|2024-09-06 07:29:10|976.95|975.55|976.83|975.43|977.07|975.67|976.83|975.43|0
1725607760000|2024-09-06 07:29:20|975.85|974.45|975.85|974.45|975.85|974.45|975.85|974.45|0
1725607770000|2024-09-06 07:29:30|976.59|975.19|976.59|975.19|976.59|975.19|976.59|975.19|0
1725607780000|2024-09-06 07:29:40|976.83|975.43|976.59|975.19|976.83|975.43|976.59|975.19|0
1725607790000|2024-09-06 07:29:50|977.07|975.67|977.32|975.92|977.32|975.92|977.07|975.67|0
1725607800000|2024-09-06 07:30:00|976.83|975.43|976.58|975.18|976.83|975.43|975.85|974.45|0
1725607810000|2024-09-06 07:30:10|976.83|975.43|975.72|974.32|976.83|975.43|975.72|974.32|0
1725607820000|2024-09-06 07:30:20|976.34|974.94|976.83|975.43|976.83|975.43|976.21|974.81|0
1725607830000|2024-09-06 07:30:30|975.61|974.21|975.85|974.45|975.97|974.57|975.36|973.96|0
1725607840000|2024-09-06 07:30:40|976.58|975.18|976.83|975.43|976.83|975.43|976.58|975.18|0
1725607850000|2024-09-06 07:30:50|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725607860000|2024-09-06 07:31:00|976.34|974.94|975.85|974.45|976.34|974.94|975.36|973.96|0
1725607870000|2024-09-06 07:31:10|976.34|974.94|977.07|975.67|977.07|975.67|976.1|974.7|0
1725607880000|2024-09-06 07:31:20|977.32|975.92|976.34|974.94|977.32|975.92|976.34|974.94|0
1725607890000|2024-09-06 07:31:30|976.46|975.06|975.61|974.21|976.46|975.06|975.61|974.21|0
1725607900000|2024-09-06 07:31:40|975.36|973.96|975.36|973.96|975.48|974.08|975.36|973.96|0
1725607910000|2024-09-06 07:31:50|975.61|974.21|975.85|974.45|975.85|974.45|975.36|973.96|0
1725607920000|2024-09-06 07:32:00|975.61|974.21|975.36|973.96|975.61|974.21|975.12|973.72|0
1725607930000|2024-09-06 07:32:10|975.61|974.21|975.12|973.72|975.85|974.45|975.12|973.72|0
1725607940000|2024-09-06 07:32:20|974.99|973.59|974.63|973.23|975.12|973.72|974.63|973.23|0
1725607950000|2024-09-06 07:32:30|974.87|973.47|975.36|973.96|975.36|973.96|974.87|973.47|0
1725607960000|2024-09-06 07:32:40|975.12|973.72|975.36|973.96|975.36|973.96|975.12|973.72|0
1725607970000|2024-09-06 07:32:50|975.85|974.45|976.83|975.43|976.83|975.43|975.85|974.45|0
1725607980000|2024-09-06 07:33:00|977.07|975.67|976.34|974.94|977.07|975.67|976.34|974.94|0
1725607990000|2024-09-06 07:33:10|975.97|974.57|976.34|974.94|976.34|974.94|975.97|974.57|0
1725608000000|2024-09-06 07:33:20|975.61|974.21|975.61|974.21|975.61|974.21|975.61|974.21|0
1725608010000|2024-09-06 07:33:30|974.99|973.59|975.61|974.21|975.61|974.21|974.99|973.59|0
1725608020000|2024-09-06 07:33:40|975.85|974.45|976.09|974.69|976.09|974.69|975.61|974.21|0
1725608030000|2024-09-06 07:33:50|975.85|974.45|976.34|974.94|976.34|974.94|975.85|974.45|0
1725608040000|2024-09-06 07:34:00|976.58|975.18|977.19|975.79|977.19|975.79|976.58|975.18|0
1725608050000|2024-09-06 07:34:10|977.07|975.67|977.19|975.79|977.19|975.79|976.83|975.43|0
1725608060000|2024-09-06 07:34:20|977.32|975.92|977.68|976.28|977.68|976.28|977.32|975.92|0
1725608070000|2024-09-06 07:34:30|977.56|976.16|977.8|976.4|977.8|976.4|977.32|975.92|0
1725608080000|2024-09-06 07:34:40|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725608090000|2024-09-06 07:34:50|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725608100000|2024-09-06 07:35:00|977.43|976.03|977.8|976.4|977.8|976.4|977.43|976.03|0
1725608110000|2024-09-06 07:35:10|977.56|976.16|977.56|976.16|977.56|976.16|977.32|975.92|0
1725608120000|2024-09-06 07:35:20|977.8|976.4|977.8|976.4|977.8|976.4|977.8|976.4|0
1725608130000|2024-09-06 07:35:30|977.92|976.52|977.8|976.4|977.92|976.52|977.56|976.16|0
1725608140000|2024-09-06 07:35:40|977.56|976.16|977.8|976.4|977.8|976.4|977.56|976.16|0
1725608150000|2024-09-06 07:35:50|977.31|975.91|977.68|976.28|977.68|976.28|977.31|975.91|0
1725608160000|2024-09-06 07:36:00|977.56|976.16|977.56|976.16|977.56|976.16|977.31|975.91|0
1725608170000|2024-09-06 07:36:10|977.8|976.4|977.92|976.52|977.92|976.52|977.56|976.16|0
1725608180000|2024-09-06 07:36:20|977.8|976.4|977.8|976.4|977.8|976.4|977.8|976.4|0
1725608190000|2024-09-06 07:36:30|977.56|976.16|977.8|976.4|977.8|976.4|977.56|976.16|0
1725608200000|2024-09-06 07:36:40|977.92|976.52|978.05|976.65|978.05|976.65|977.56|976.16|0
1725608210000|2024-09-06 07:36:50|978.29|976.89|978.29|976.89|978.29|976.89|978.29|976.89|0
1725608220000|2024-09-06 07:37:00|977.92|976.52|978.29|976.89|978.41|977.01|977.92|976.52|0
1725608230000|2024-09-06 07:37:10|978.16|976.76|978.29|976.89|978.29|976.89|978.16|976.76|0
1725608240000|2024-09-06 07:37:20|978.05|976.65|978.05|976.65|978.05|976.65|978.05|976.65|0
1725608250000|2024-09-06 07:37:30|977.8|976.4|978.05|976.65|978.05|976.65|977.8|976.4|0
1725608260000|2024-09-06 07:37:40|977.92|976.52|977.8|976.4|978.05|976.65|977.8|976.4|0
1725608270000|2024-09-06 07:37:50|978.05|976.65|977.8|976.4|978.05|976.65|977.8|976.4|0
1725608290000|2024-09-06 07:38:10|978.05|976.65|978.29|976.89|978.29|976.89|978.05|976.65|0
1725608300000|2024-09-06 07:38:20|978.54|977.14|978.54|977.14|978.54|977.14|978.54|977.14|0
1725608310000|2024-09-06 07:38:30|979.02|977.62|979.27|977.87|979.27|977.87|979.02|977.62|0
1725608320000|2024-09-06 07:38:40|979.14|977.74|979.51|978.11|979.51|978.11|979.14|977.74|0
1725608330000|2024-09-06 07:38:50|979.27|977.87|979.27|977.87|979.39|977.99|979.27|977.87|0
1725608340000|2024-09-06 07:39:00|979.39|977.99|978.78|977.38|979.39|977.99|978.78|977.38|0
1725608350000|2024-09-06 07:39:10|978.53|977.13|978.29|976.89|978.53|977.13|978.29|976.89|0
1725608360000|2024-09-06 07:39:20|978.65|977.25|978.65|977.25|978.65|977.25|978.53|977.13|0
1725608370000|2024-09-06 07:39:30|978.53|977.13|978.78|977.38|978.78|977.38|978.05|976.65|0
1725608380000|2024-09-06 07:39:40|978.29|976.89|977.92|976.52|978.29|976.89|977.92|976.52|0
1725608390000|2024-09-06 07:39:50|977.8|976.4|976.94|975.54|978.16|976.76|976.94|975.54|0
1725608400000|2024-09-06 07:40:00|978.05|976.65|977.31|975.91|978.05|976.65|977.31|975.91|0
1725608410000|2024-09-06 07:40:10|977.92|976.52|978.05|976.65|978.05|976.65|977.8|976.4|0
1725608420000|2024-09-06 07:40:20|978.29|976.89|978.53|977.13|978.53|977.13|978.29|976.89|0
1725608430000|2024-09-06 07:40:30|978.29|976.89|978.53|977.13|978.53|977.13|978.05|976.65|0
1725608440000|2024-09-06 07:40:40|978.29|976.89|978.05|976.65|978.29|976.89|978.05|976.65|0
1725608450000|2024-09-06 07:40:50|978.29|976.89|978.29|976.89|978.29|976.89|978.29|976.89|0
1725608460000|2024-09-06 07:41:00|978.16|976.76|978.29|976.89|978.29|976.89|978.05|976.65|0
1725608470000|2024-09-06 07:41:10|978.16|976.76|978.41|977.01|978.41|977.01|978.04|976.64|0
1725608480000|2024-09-06 07:41:20|978.78|977.38|978.53|977.13|978.78|977.38|978.53|977.13|0
1725608490000|2024-09-06 07:41:30|978.16|976.76|978.29|976.89|978.29|976.89|978.04|976.64|0
1725608500000|2024-09-06 07:41:40|978.65|977.25|978.53|977.13|978.65|977.25|978.53|977.13|0
1725608510000|2024-09-06 07:41:50|978.78|977.38|978.78|977.38|978.78|977.38|978.78|977.38|0
1725608530000|2024-09-06 07:42:10|978.89|977.49|978.78|977.38|978.89|977.49|978.65|977.25|0
1725608540000|2024-09-06 07:42:20|979.02|977.62|978.78|977.38|979.02|977.62|978.78|977.38|0
1725608550000|2024-09-06 07:42:30|978.65|977.25|978.04|976.64|978.65|977.25|977.07|975.67|0
1725608560000|2024-09-06 07:42:40|978.29|976.89|978.29|976.89|978.29|976.89|978.29|976.89|0
1725608570000|2024-09-06 07:42:50|978.04|976.64|978.29|976.89|978.29|976.89|978.04|976.64|0
1725608580000|2024-09-06 07:43:00|978.41|977.01|977.8|976.4|978.53|977.13|977.8|976.4|0
1725608590000|2024-09-06 07:43:10|977.56|976.16|978.29|976.89|978.29|976.89|977.56|976.16|0
1725608600000|2024-09-06 07:43:20|977.56|976.16|977.56|976.16|977.56|976.16|977.56|976.16|0
1725608610000|2024-09-06 07:43:30|978.04|976.64|978.78|977.38|978.78|977.38|978.04|976.64|0
1725608620000|2024-09-06 07:43:40|979.27|977.87|979.27|977.87|979.27|977.87|979.27|977.87|0
1725608630000|2024-09-06 07:43:50|979.51|978.11|979.51|978.11|979.51|978.11|979.51|978.11|0
1725608650000|2024-09-06 07:44:10|980.24|978.84|980.73|979.33|980.73|979.33|980.24|978.84|0
1725608660000|2024-09-06 07:44:20|980|978.6|980.12|978.72|980.12|978.72|980|978.6|0
1725608670000|2024-09-06 07:44:30|979.75|978.35|979.63|978.23|979.75|978.35|979.51|978.11|0
1725608680000|2024-09-06 07:44:40|979.75|978.35|980|978.6|980|978.6|979.75|978.35|0
1725608690000|2024-09-06 07:44:50|980.24|978.84|979.75|978.35|980.24|978.84|979.75|978.35|0
1725608700000|2024-09-06 07:45:00|980|978.6|979.26|977.86|980|978.6|979.26|977.86|0
1725608710000|2024-09-06 07:45:10|979.51|978.11|978.53|977.13|979.51|978.11|978.53|977.13|0
1725608720000|2024-09-06 07:45:20|978.29|976.89|978.29|976.89|978.29|976.89|978.29|976.89|0
1725608730000|2024-09-06 07:45:30|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725608740000|2024-09-06 07:45:40|977.8|976.4|977.55|976.15|978.04|976.64|977.55|976.15|0
1725608750000|2024-09-06 07:45:50|977.67|976.27|977.55|976.15|977.8|976.4|977.55|976.15|0
1725608760000|2024-09-06 07:46:00|977.06|975.66|977.55|976.15|977.55|976.15|976.82|975.42|0
1725608770000|2024-09-06 07:46:10|977.8|976.4|976.58|975.18|977.92|976.52|976.58|975.18|0
1725608780000|2024-09-06 07:46:20|976.33|974.93|976.09|974.69|976.94|975.54|976.09|974.69|0
1725608800000|2024-09-06 07:46:40|975.84|974.44|975.23|973.83|975.84|974.44|975.23|973.83|0
1725608810000|2024-09-06 07:46:50|975.11|973.71|974.87|973.47|975.11|973.71|974.87|973.47|0
1725608820000|2024-09-06 07:47:00|975.35|973.95|974.62|973.22|975.35|973.95|974.62|973.22|0
1725608830000|2024-09-06 07:47:10|975.11|973.71|974.87|973.47|975.11|973.71|974.87|973.47|0
1725608840000|2024-09-06 07:47:20|975.11|973.71|975.23|973.83|975.35|973.95|975.11|973.71|0
1725608850000|2024-09-06 07:47:30|975.6|974.2|975.35|973.95|975.6|974.2|975.35|973.95|0
1725608860000|2024-09-06 07:47:40|975.6|974.2|975.11|973.71|975.6|974.2|975.11|973.71|0
1725608870000|2024-09-06 07:47:50|975.35|973.95|975.84|974.44|975.84|974.44|975.11|973.71|0
1725608880000|2024-09-06 07:48:00|976.09|974.69|975.6|974.2|976.09|974.69|975.6|974.2|0
1725608890000|2024-09-06 07:48:10|976.09|974.69|975.84|974.44|976.09|974.69|975.84|974.44|0
1725608900000|2024-09-06 07:48:20|976.09|974.69|976.33|974.93|976.82|975.42|976.09|974.69|0
1725608910000|2024-09-06 07:48:30|975.84|974.44|976.33|974.93|976.33|974.93|975.84|974.44|0
1725608920000|2024-09-06 07:48:40|976.45|975.05|976.33|974.93|976.45|975.05|976.33|974.93|0
1725608930000|2024-09-06 07:48:50|976.45|975.05|975.84|974.44|976.45|975.05|975.84|974.44|0
1725608940000|2024-09-06 07:49:00|976.57|975.17|976.45|975.05|976.57|975.17|976.09|974.69|0
1725608950000|2024-09-06 07:49:10|976.57|975.17|976.33|974.93|976.82|975.42|976.33|974.93|0
1725608960000|2024-09-06 07:49:20|976.45|975.05|976.45|975.05|976.45|975.05|976.45|975.05|0
1725608970000|2024-09-06 07:49:30|976.33|974.93|976.57|975.17|976.57|975.17|976.33|974.93|0
1725608980000|2024-09-06 07:49:40|976.33|974.93|976.33|974.93|976.57|975.17|976.33|974.93|0
1725608990000|2024-09-06 07:49:50|976.09|974.69|976.57|975.17|976.57|975.17|976.09|974.69|0
1725609000000|2024-09-06 07:50:00|976.33|974.93|976.57|975.17|976.57|975.17|976.33|974.93|0
1725609010000|2024-09-06 07:50:10|976.45|975.05|976.33|974.93|976.57|975.17|976.33|974.93|0
1725609020000|2024-09-06 07:50:20|976.09|974.69|976.08|974.68|976.09|974.69|975.96|974.56|0
1725609030000|2024-09-06 07:50:30|976.57|975.17|976.08|974.68|976.57|975.17|976.08|974.68|0
1725609040000|2024-09-06 07:50:40|975.35|973.95|975.84|974.44|976.08|974.68|975.35|973.95|0
1725609050000|2024-09-06 07:50:50|976.08|974.68|975.6|974.2|976.08|974.68|975.6|974.2|0
1725609060000|2024-09-06 07:51:00|976.08|974.68|975.84|974.44|976.08|974.68|975.84|974.44|0
1725609070000|2024-09-06 07:51:10|975.6|974.2|975.84|974.44|975.84|974.44|975.6|974.2|0
1725609080000|2024-09-06 07:51:20|975.6|974.2|975.6|974.2|975.84|974.44|975.6|974.2|0
1725609090000|2024-09-06 07:51:30|975.96|974.56|975.71|974.31|975.96|974.56|975.71|974.31|0
1725609100000|2024-09-06 07:51:40|975.84|974.44|975.71|974.31|975.96|974.56|975.71|974.31|0
1725609110000|2024-09-06 07:51:50|975.84|974.44|976.08|974.68|976.33|974.93|975.84|974.44|0
1725609120000|2024-09-06 07:52:00|976.33|974.93|977.06|975.66|977.06|975.66|976.33|974.93|0
1725609130000|2024-09-06 07:52:10|977.31|975.91|977.55|976.15|977.79|976.39|977.31|975.91|0
1725609140000|2024-09-06 07:52:20|977.42|976.02|977.31|975.91|977.42|976.02|977.31|975.91|0
1725609150000|2024-09-06 07:52:30|977.55|976.15|977.18|975.78|977.55|976.15|976.82|975.42|0
1725609160000|2024-09-06 07:52:40|976.82|975.42|977.55|976.15|977.55|976.15|976.82|975.42|0
1725609170000|2024-09-06 07:52:50|977.79|976.39|978.28|976.88|978.28|976.88|977.79|976.39|0
1725609180000|2024-09-06 07:53:00|978.77|977.37|979.26|977.86|979.26|977.86|978.77|977.37|0
1725609190000|2024-09-06 07:53:10|979.02|977.62|978.77|977.37|979.13|977.73|978.77|977.37|0
1725609200000|2024-09-06 07:53:20|978.53|977.13|978.77|977.37|978.77|977.37|978.53|977.13|0
1725609210000|2024-09-06 07:53:30|978.53|977.13|978.53|977.13|978.53|977.13|978.53|977.13|0
1725609220000|2024-09-06 07:53:40|978.28|976.88|978.4|977|978.53|977.13|978.28|976.88|0
1725609230000|2024-09-06 07:53:50|978.28|976.88|978.77|977.37|978.77|977.37|978.28|976.88|0
1725609240000|2024-09-06 07:54:00|978.53|977.13|978.28|976.88|978.53|977.13|978.28|976.88|0
1725609250000|2024-09-06 07:54:10|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725609260000|2024-09-06 07:54:20|978.28|976.88|978.04|976.64|978.53|977.13|978.04|976.64|0
1725609270000|2024-09-06 07:54:30|978.28|976.88|977.79|976.39|978.28|976.88|977.79|976.39|0
1725609280000|2024-09-06 07:54:40|978.04|976.64|978.04|976.64|978.04|976.64|977.79|976.39|0
1725609290000|2024-09-06 07:54:50|977.79|976.39|977.55|976.15|977.79|976.39|977.55|976.15|0
1725609300000|2024-09-06 07:55:00|977.79|976.39|977.3|975.9|978.28|976.88|977.3|975.9|0
1725609310000|2024-09-06 07:55:10|978.04|976.64|977.79|976.39|978.04|976.64|977.79|976.39|0
1725609320000|2024-09-06 07:55:20|977.91|976.51|977.79|976.39|977.91|976.51|977.79|976.39|0
1725609330000|2024-09-06 07:55:30|977.3|975.9|978.28|976.88|978.28|976.88|977.3|975.9|0
1725609340000|2024-09-06 07:55:40|979.01|977.61|978.77|977.37|979.01|977.61|978.77|977.37|0
1725609350000|2024-09-06 07:55:50|978.89|977.49|979.01|977.61|979.01|977.61|978.89|977.49|0
1725609360000|2024-09-06 07:56:00|979.26|977.86|979.5|978.1|979.5|978.1|979.26|977.86|0
1725609370000|2024-09-06 07:56:10|979.62|978.22|979.75|978.35|979.75|978.35|979.62|978.22|0
1725609380000|2024-09-06 07:56:20|979.99|978.59|980.24|978.84|980.24|978.84|979.99|978.59|0
1725609390000|2024-09-06 07:56:30|980.48|979.08|980.48|979.08|980.48|979.08|980.48|979.08|0
1725609400000|2024-09-06 07:56:40|980.35|978.95|980.48|979.08|980.48|979.08|980.35|978.95|0
1725609410000|2024-09-06 07:56:50|980.73|979.33|980.72|979.32|980.73|979.33|980.72|979.32|0
1725609420000|2024-09-06 07:57:00|980.97|979.57|981.46|980.06|981.46|980.06|980.72|979.32|0
1725609430000|2024-09-06 07:57:10|981.7|980.3|981.58|980.18|981.7|980.3|981.58|980.18|0
1725609440000|2024-09-06 07:57:20|981.46|980.06|981.7|980.3|981.7|980.3|981.21|979.81|0
1725609450000|2024-09-06 07:57:30|981.58|980.18|981.46|980.06|981.58|980.18|981.46|980.06|0
1725609460000|2024-09-06 07:57:40|981.21|979.81|981.21|979.81|981.21|979.81|981.21|979.81|0
1725609470000|2024-09-06 07:57:50|981.46|980.06|981.58|980.18|981.7|980.3|981.46|980.06|0
1725609480000|2024-09-06 07:58:00|981.46|980.06|981.33|979.93|981.46|980.06|980.97|979.57|0
1725609490000|2024-09-06 07:58:10|981.21|979.81|981.21|979.81|981.33|979.93|981.21|979.81|0
1725609500000|2024-09-06 07:58:20|981.09|979.69|981.21|979.81|981.21|979.81|981.09|979.69|0
1725609520000|2024-09-06 07:58:40|981.46|980.06|981.7|980.3|981.7|980.3|981.46|980.06|0
1725609530000|2024-09-06 07:58:50|981.46|980.06|981.7|980.3|981.7|980.3|981.46|980.06|0
1725609540000|2024-09-06 07:59:00|981.57|980.17|981.7|980.3|981.7|980.3|981.46|980.06|0
1725609550000|2024-09-06 07:59:10|981.95|980.55|981.95|980.55|981.95|980.55|981.7|980.3|0
1725609560000|2024-09-06 07:59:20|981.7|980.3|981.82|980.42|981.82|980.42|981.7|980.3|0
1725609570000|2024-09-06 07:59:30|981.7|980.3|981.7|980.3|981.95|980.55|981.7|980.3|0
1725609580000|2024-09-06 07:59:40|981.82|980.42|981.95|980.55|981.95|980.55|981.7|980.3|0
1725609590000|2024-09-06 07:59:50|981.82|980.42|982.19|980.79|982.19|980.79|981.7|980.3|0
1725609600000|2024-09-06 08:00:00|981.7|980.3|982.19|980.79|982.19|980.79|981.7|980.3|0
1725609610000|2024-09-06 08:00:10|982.43|981.03|982.68|981.28|982.68|981.28|982.43|981.03|0
1725609630000|2024-09-06 08:00:30|982.55|981.15|982.68|981.28|982.68|981.28|982.55|981.15|0
1725609650000|2024-09-06 08:00:50|982.55|981.15|983.04|981.64|983.04|981.64|982.55|981.15|0
1725609660000|2024-09-06 08:01:00|982.68|981.28|982.8|981.4|982.8|981.4|982.31|980.91|0
1725609670000|2024-09-06 08:01:10|983.28|981.88|983.17|981.77|983.28|981.88|982.8|981.4|0
1725609680000|2024-09-06 08:01:20|982.92|981.52|982.8|981.4|982.92|981.52|982.8|981.4|0
1725609690000|2024-09-06 08:01:30|982.68|981.28|981.7|980.3|982.68|981.28|981.46|980.06|0
1725609700000|2024-09-06 08:01:40|981.94|980.54|981.7|980.3|981.94|980.54|981.7|980.3|0
1725609710000|2024-09-06 08:01:50|981.94|980.54|982.19|980.79|982.43|981.03|981.94|980.54|0
1725609720000|2024-09-06 08:02:00|982.68|981.28|981.21|979.81|982.68|981.28|981.21|979.81|0
1725609730000|2024-09-06 08:02:10|981.46|980.06|981.55|980.15|981.55|980.15|981.46|980.06|0
1725609740000|2024-09-06 08:02:20|981.15|979.75|981.15|979.75|981.15|979.75|980.9|979.5|0
1725609750000|2024-09-06 08:02:30|981.39|979.99|981.39|979.99|981.39|979.99|981.15|979.75|0
1725609760000|2024-09-06 08:02:40|981.64|980.24|982.13|980.73|982.13|980.73|981.64|980.24|0
1725609770000|2024-09-06 08:02:50|981.88|980.48|982.62|981.22|982.62|981.22|981.88|980.48|0
1725609780000|2024-09-06 08:03:00|983.1|981.7|983.35|981.95|983.35|981.95|983.1|981.7|0
1725609790000|2024-09-06 08:03:10|983.59|982.19|984.08|982.68|984.08|982.68|983.59|982.19|0
1725609800000|2024-09-06 08:03:20|983.96|982.56|983.84|982.44|984.08|982.68|983.84|982.44|0
1725609810000|2024-09-06 08:03:30|983.59|982.19|983.59|982.19|983.84|982.44|983.59|982.19|0
1725609820000|2024-09-06 08:03:40|983.35|981.95|983.1|981.7|983.59|982.19|983.1|981.7|0
1725609830000|2024-09-06 08:03:50|982.86|981.46|983.1|981.7|983.35|981.95|982.86|981.46|0
1725609840000|2024-09-06 08:04:00|983.59|982.19|983.84|982.44|983.84|982.44|983.59|982.19|0
1725609850000|2024-09-06 08:04:10|983.95|982.55|984.08|982.68|984.08|982.68|983.95|982.55|0
1725609860000|2024-09-06 08:04:20|983.84|982.44|984.08|982.68|984.08|982.68|983.84|982.44|0
1725609880000|2024-09-06 08:04:40|984.2|982.8|984.33|982.93|984.33|982.93|984.08|982.68|0
1725609890000|2024-09-06 08:04:50|984.57|983.17|984.82|983.42|985.06|983.66|984.57|983.17|0
1725609900000|2024-09-06 08:05:00|985.06|983.66|985.06|983.66|985.06|983.66|985.06|983.66|0
1725609910000|2024-09-06 08:05:10|984.82|983.42|984.57|983.17|985.06|983.66|984.57|983.17|0
1725609920000|2024-09-06 08:05:20|984.33|982.93|984.33|982.93|984.33|982.93|984.2|982.8|0
1725609930000|2024-09-06 08:05:30|983.84|982.44|984.08|982.68|984.08|982.68|983.84|982.44|0
1725609940000|2024-09-06 08:05:40|983.59|982.19|983.59|982.19|983.59|982.19|983.59|982.19|0
1725609950000|2024-09-06 08:05:50|983.84|982.44|983.59|982.19|983.84|982.44|983.59|982.19|0
1725609960000|2024-09-06 08:06:00|983.71|982.31|983.71|982.31|983.71|982.31|983.71|982.31|0
1725609970000|2024-09-06 08:06:10|983.84|982.44|983.59|982.19|983.84|982.44|983.59|982.19|0
1725609980000|2024-09-06 08:06:20|983.84|982.44|983.84|982.44|984.08|982.68|983.84|982.44|0
1725609990000|2024-09-06 08:06:30|983.59|982.19|983.84|982.44|983.84|982.44|983.59|982.19|0
1725610000000|2024-09-06 08:06:40|983.35|981.95|982.98|981.58|983.59|982.19|982.98|981.58|0
1725610010000|2024-09-06 08:06:50|982.86|981.46|983.1|981.7|983.1|981.7|982.86|981.46|0
1725610020000|2024-09-06 08:07:00|982.37|980.97|982.61|981.21|982.61|981.21|982.37|980.97|0
1725610030000|2024-09-06 08:07:10|982.37|980.97|982.73|981.33|982.73|981.33|982.37|980.97|0
1725610040000|2024-09-06 08:07:20|982.86|981.46|983.22|981.82|983.22|981.82|982.86|981.46|0
1725610050000|2024-09-06 08:07:30|983.35|981.95|982.61|981.21|983.35|981.95|982.61|981.21|0
1725610060000|2024-09-06 08:07:40|982.86|981.46|982.86|981.46|983.1|981.7|982.86|981.46|0
1725610080000|2024-09-06 08:08:00|982.61|981.21|982.12|980.72|982.61|981.21|982.12|980.72|0
1725610090000|2024-09-06 08:08:10|982.86|981.46|983.1|981.7|983.1|981.7|982.86|981.46|0
1725610100000|2024-09-06 08:08:20|982.86|981.46|982.86|981.46|982.86|981.46|982.86|981.46|0
1725610110000|2024-09-06 08:08:30|983.22|981.82|983.35|981.95|983.35|981.95|983.22|981.82|0
1725610130000|2024-09-06 08:08:50|983.1|981.7|983.1|981.7|983.1|981.7|983.1|981.7|0
1725610140000|2024-09-06 08:09:00|982.86|981.46|982.86|981.46|982.86|981.46|982.86|981.46|0
1725610150000|2024-09-06 08:09:10|983.35|981.95|983.35|981.95|983.35|981.95|983.1|981.7|0
1725610160000|2024-09-06 08:09:20|983.22|981.82|983.35|981.95|983.35|981.95|983.22|981.82|0
1725610170000|2024-09-06 08:09:30|983.59|982.19|983.22|981.82|983.59|982.19|983.22|981.82|0
1725610180000|2024-09-06 08:09:40|983.35|981.95|983.59|982.19|983.83|982.43|983.35|981.95|0
1725610190000|2024-09-06 08:09:50|983.83|982.43|983.83|982.43|983.83|982.43|983.71|982.31|0
1725610210000|2024-09-06 08:10:10|984.08|982.68|983.83|982.43|984.08|982.68|983.83|982.43|0
1725610220000|2024-09-06 08:10:20|983.59|982.19|983.83|982.43|983.83|982.43|983.59|982.19|0
1725610230000|2024-09-06 08:10:30|983.59|982.19|983.59|982.19|983.59|982.19|983.59|982.19|0
1725610240000|2024-09-06 08:10:40|983.83|982.43|983.83|982.43|983.83|982.43|983.83|982.43|0
1725610250000|2024-09-06 08:10:50|983.59|982.19|983.22|981.82|983.59|982.19|983.22|981.82|0
1725610260000|2024-09-06 08:11:00|983.1|981.7|983.59|982.19|983.83|982.43|983.1|981.7|0
1725610270000|2024-09-06 08:11:10|983.46|982.06|983.34|981.94|983.46|982.06|983.34|981.94|0
1725610280000|2024-09-06 08:11:20|983.1|981.7|982.48|981.08|983.1|981.7|982.48|981.08|0
1725610290000|2024-09-06 08:11:30|982.37|980.97|982.61|981.21|982.61|981.21|982.37|980.97|0
1725610300000|2024-09-06 08:11:40|982.73|981.33|982.86|981.46|982.86|981.46|982.73|981.33|0
1725610310000|2024-09-06 08:11:50|982.61|981.21|982.48|981.08|982.61|981.21|982.48|981.08|0
1725610320000|2024-09-06 08:12:00|982.61|981.21|982.24|980.84|982.61|981.21|982.24|980.84|0
1725610330000|2024-09-06 08:12:10|982.37|980.97|982.12|980.72|982.61|981.21|982.12|980.72|0
1725610340000|2024-09-06 08:12:20|981.99|980.59|982.37|980.97|982.37|980.97|981.99|980.59|0
1725610350000|2024-09-06 08:12:30|982.61|981.21|982.85|981.45|982.85|981.45|982.61|981.21|0
1725610360000|2024-09-06 08:12:40|982.61|981.21|982.48|981.08|982.61|981.21|982.37|980.97|0
1725610370000|2024-09-06 08:12:50|982.61|981.21|983.1|981.7|983.1|981.7|982.61|981.21|0
1725610380000|2024-09-06 08:13:00|982.85|981.45|984.08|982.68|984.08|982.68|982.85|981.45|0
1725610390000|2024-09-06 08:13:10|984.32|982.92|983.59|982.19|984.32|982.92|983.59|982.19|0
1725610400000|2024-09-06 08:13:20|983.95|982.55|983.83|982.43|984.08|982.68|983.83|982.43|0
1725610410000|2024-09-06 08:13:30|983.95|982.55|983.1|981.7|983.95|982.55|983.1|981.7|0
1725610420000|2024-09-06 08:13:40|982.97|981.57|983.83|982.43|983.83|982.43|982.97|981.57|0
1725610430000|2024-09-06 08:13:50|983.71|982.31|984.08|982.68|984.08|982.68|983.71|982.31|0
1725610450000|2024-09-06 08:14:10|984.32|982.92|985.06|983.66|985.06|983.66|984.32|982.92|0
1725610460000|2024-09-06 08:14:20|984.93|983.53|985.05|983.65|985.06|983.66|984.93|983.53|0
1725610470000|2024-09-06 08:14:30|984.81|983.41|984.81|983.41|984.81|983.41|984.57|983.17|0
1725610480000|2024-09-06 08:14:40|985.05|983.65|985.05|983.65|985.05|983.65|984.93|983.53|0
1725610490000|2024-09-06 08:14:50|984.81|983.41|984.81|983.41|984.81|983.41|984.81|983.41|0
1725610500000|2024-09-06 08:15:00|985.05|983.65|984.81|983.41|985.05|983.65|984.81|983.41|0
1725610510000|2024-09-06 08:15:10|985.05|983.65|984.57|983.17|985.05|983.65|984.57|983.17|0
1725610520000|2024-09-06 08:15:20|984.32|982.92|984.32|982.92|984.32|982.92|984.32|982.92|0
1725610540000|2024-09-06 08:15:40|984.08|982.68|984.08|982.68|984.19|982.79|984.08|982.68|0
1725610550000|2024-09-06 08:15:50|983.83|982.43|984.08|982.68|984.08|982.68|983.83|982.43|0
1725610570000|2024-09-06 08:16:10|983.95|982.55|983.1|981.7|983.95|982.55|983.1|981.7|0
1725610580000|2024-09-06 08:16:20|982.85|981.45|982.85|981.45|982.85|981.45|982.85|981.45|0
1725610590000|2024-09-06 08:16:30|982.61|981.21|982.97|981.57|982.97|981.57|982.61|981.21|0
1725610600000|2024-09-06 08:16:40|983.1|981.7|983.1|981.7|983.34|981.94|983.1|981.7|0
1725610620000|2024-09-06 08:17:00|983.21|981.81|983.1|981.7|983.34|981.94|983.1|981.7|0
1725610630000|2024-09-06 08:17:10|983.34|981.94|983.34|981.94|983.34|981.94|983.1|981.7|0
1725610640000|2024-09-06 08:17:20|983.1|981.7|982.97|981.57|983.1|981.7|982.97|981.57|0
1725610650000|2024-09-06 08:17:30|982.85|981.45|982.85|981.45|983.1|981.7|982.85|981.45|0
1725610660000|2024-09-06 08:17:40|982.61|981.21|982.48|981.08|982.61|981.21|982.48|981.08|0
1725610670000|2024-09-06 08:17:50|982.12|980.72|982.36|980.96|982.36|980.96|982.12|980.72|0
1725610680000|2024-09-06 08:18:00|982.61|981.21|982.61|981.21|982.61|981.21|982.61|981.21|0
1725610690000|2024-09-06 08:18:10|982.36|980.96|981.87|980.47|982.36|980.96|981.63|980.23|0
1725610700000|2024-09-06 08:18:20|982.12|980.72|981.38|979.98|982.12|980.72|981.38|979.98|0
1725610710000|2024-09-06 08:18:30|981.5|980.1|981.14|979.74|981.5|980.1|981.14|979.74|0
1725610720000|2024-09-06 08:18:40|981.38|979.98|980.77|979.37|981.38|979.98|980.77|979.37|0
1725610730000|2024-09-06 08:18:50|980.89|979.49|980.65|979.25|980.89|979.49|980.65|979.25|0
1725610740000|2024-09-06 08:19:00|980.41|979.01|980.41|979.01|980.41|979.01|980.41|979.01|0
1725610750000|2024-09-06 08:19:10|980.65|979.25|980.65|979.25|980.65|979.25|980.65|979.25|0
1725610760000|2024-09-06 08:19:20|980.41|979.01|980.41|979.01|980.41|979.01|980.41|979.01|0
1725610780000|2024-09-06 08:19:40|980.65|979.25|980.65|979.25|980.65|979.25|980.65|979.25|0
1725610810000|2024-09-06 08:20:10|980.52|979.12|979.67|978.27|980.52|979.12|979.67|978.27|0
1725610820000|2024-09-06 08:20:20|979.18|977.78|979.43|978.03|979.43|978.03|979.18|977.78|0
1725610830000|2024-09-06 08:20:30|979.18|977.78|979.18|977.78|979.18|977.78|979.06|977.66|0
1725610840000|2024-09-06 08:20:40|979.3|977.9|979.67|978.27|979.67|978.27|979.18|977.78|0
1725610850000|2024-09-06 08:20:50|979.43|978.03|979.43|978.03|979.43|978.03|979.18|977.78|0
1725610860000|2024-09-06 08:21:00|979.18|977.78|979.92|978.52|979.92|978.52|979.18|977.78|0
1725610870000|2024-09-06 08:21:10|979.67|978.27|979.67|978.27|979.67|978.27|979.43|978.03|0
1725610880000|2024-09-06 08:21:20|979.92|978.52|980.89|979.49|980.89|979.49|979.92|978.52|0
1725610890000|2024-09-06 08:21:30|981.38|979.98|981.87|980.47|981.87|980.47|981.38|979.98|0
1725610900000|2024-09-06 08:21:40|982.12|980.72|982.24|980.84|982.24|980.84|982.12|980.72|0
1725610910000|2024-09-06 08:21:50|982.36|980.96|982.24|980.84|982.36|980.96|982.24|980.84|0
1725610920000|2024-09-06 08:22:00|982|980.6|982|980.6|982.24|980.84|982|980.6|0
1725610940000|2024-09-06 08:22:20|981.75|980.35|981.51|980.11|981.75|980.35|981.51|980.11|0
1725610950000|2024-09-06 08:22:30|981.75|980.35|981.75|980.35|982.24|980.84|981.75|980.35|0
1725610970000|2024-09-06 08:22:50|981.87|980.47|981.75|980.35|982|980.6|981.75|980.35|0
1725610980000|2024-09-06 08:23:00|981.62|980.22|981.75|980.35|981.75|980.35|981.51|980.11|0
1725610990000|2024-09-06 08:23:10|981.62|980.22|981.51|980.11|981.62|980.22|981.51|980.11|0
1725611000000|2024-09-06 08:23:20|980.77|979.37|980.53|979.13|980.77|979.37|980.53|979.13|0
1725611020000|2024-09-06 08:23:40|980.77|979.37|981.14|979.74|981.14|979.74|980.77|979.37|0
1725611030000|2024-09-06 08:23:50|981.26|979.86|980.77|979.37|981.26|979.86|980.77|979.37|0
1725611040000|2024-09-06 08:24:00|980.53|979.13|980.77|979.37|980.77|979.37|980.53|979.13|0
1725611050000|2024-09-06 08:24:10|980.53|979.13|980.53|979.13|980.53|979.13|980.53|979.13|0
1725611060000|2024-09-06 08:24:20|980.77|979.37|980.53|979.13|980.77|979.37|980.53|979.13|0
1725611080000|2024-09-06 08:24:40|980.4|979|980.4|979|980.53|979.13|980.4|979|0
1725611090000|2024-09-06 08:24:50|980.53|979.13|981.26|979.86|981.26|979.86|980.53|979.13|0
1725611100000|2024-09-06 08:25:00|981.75|980.35|981.51|980.11|981.75|980.35|981.51|980.11|0
1725611110000|2024-09-06 08:25:10|981.75|980.35|981.75|980.35|981.75|980.35|981.51|980.11|0
1725611120000|2024-09-06 08:25:20|982.24|980.84|981.99|980.59|982.24|980.84|981.99|980.59|0
1725611130000|2024-09-06 08:25:30|982.24|980.84|982.11|980.71|982.24|980.84|982.11|980.71|0
1725611140000|2024-09-06 08:25:40|982.24|980.84|981.99|980.59|982.24|980.84|981.75|980.35|0
1725611150000|2024-09-06 08:25:50|981.75|980.35|981.75|980.35|981.99|980.59|981.38|979.98|0
1725611160000|2024-09-06 08:26:00|981.26|979.86|981.75|980.35|981.75|980.35|981.26|979.86|0
1725611170000|2024-09-06 08:26:10|981.87|980.47|981.99|980.59|981.99|980.59|981.75|980.35|0
1725611180000|2024-09-06 08:26:20|981.87|980.47|981.75|980.35|981.99|980.59|981.75|980.35|0
1725611190000|2024-09-06 08:26:30|981.62|980.22|981.26|979.86|981.62|980.22|981.26|979.86|0
1725611200000|2024-09-06 08:26:40|980.65|979.25|980.77|979.37|980.77|979.37|980.65|979.25|0
1725611210000|2024-09-06 08:26:50|981.02|979.62|980.89|979.49|981.02|979.62|980.89|979.49|0
1725611220000|2024-09-06 08:27:00|981.02|979.62|980.77|979.37|981.02|979.62|980.77|979.37|0
1725611230000|2024-09-06 08:27:10|981.02|979.62|981.02|979.62|981.02|979.62|981.02|979.62|0
1725611240000|2024-09-06 08:27:20|981.26|979.86|981.26|979.86|981.75|980.35|981.26|979.86|0
1725611250000|2024-09-06 08:27:30|981.51|980.11|981.13|979.73|981.75|980.35|981.13|979.73|0
1725611260000|2024-09-06 08:27:40|980.77|979.37|980.77|979.37|981.02|979.62|980.77|979.37|0
1725611270000|2024-09-06 08:27:50|980.53|979.13|979.79|978.39|980.53|979.13|979.79|978.39|0
1725611280000|2024-09-06 08:28:00|979.67|978.27|979.3|977.9|979.67|978.27|979.3|977.9|0
1725611290000|2024-09-06 08:28:10|979.55|978.15|979.3|977.9|979.55|978.15|979.06|977.66|0
1725611300000|2024-09-06 08:28:20|979.55|978.15|979.79|978.39|979.79|978.39|979.55|978.15|0
1725611310000|2024-09-06 08:28:30|980.04|978.64|980.04|978.64|980.04|978.64|979.91|978.51|0
1725611320000|2024-09-06 08:28:40|980.16|978.76|980.16|978.76|980.16|978.76|980.16|978.76|0
1725611330000|2024-09-06 08:28:50|980.53|979.13|980.77|979.37|980.77|979.37|980.53|979.13|0
1725611340000|2024-09-06 08:29:00|981.02|979.62|980.77|979.37|981.02|979.62|980.77|979.37|0
1725611350000|2024-09-06 08:29:10|981.02|979.62|980.77|979.37|981.02|979.62|980.77|979.37|0
1725611360000|2024-09-06 08:29:20|981.02|979.62|981.02|979.62|981.02|979.62|980.53|979.13|0
1725611370000|2024-09-06 08:29:30|981.26|979.86|982.48|981.08|982.48|981.08|981.26|979.86|0
1725611380000|2024-09-06 08:29:40|982.97|981.57|983.21|981.81|983.21|981.81|982.97|981.57|0
1725611390000|2024-09-06 08:29:50|983.09|981.69|983.21|981.81|983.21|981.81|983.09|981.69|0
1725611400000|2024-09-06 08:30:00|982.97|981.57|983.21|981.81|983.21|981.81|982.97|981.57|0
1725611420000|2024-09-06 08:30:20|982.97|981.57|982.97|981.57|982.97|981.57|982.97|981.57|0
1725611430000|2024-09-06 08:30:30|982.73|981.33|982.24|980.84|982.73|981.33|982.24|980.84|0
1725611440000|2024-09-06 08:30:40|981.99|980.59|982.48|981.08|982.48|981.08|981.99|980.59|0
1725611450000|2024-09-06 08:30:50|982.73|981.33|982.6|981.2|982.73|981.33|982.6|981.2|0
1725611460000|2024-09-06 08:31:00|982.48|981.08|982.97|981.57|982.97|981.57|981.86|980.46|0
1725611470000|2024-09-06 08:31:10|982.73|981.33|982.48|981.08|982.73|981.33|982.48|981.08|0
1725611480000|2024-09-06 08:31:20|982.73|981.33|982.24|980.84|982.73|981.33|982.24|980.84|0
1725611490000|2024-09-06 08:31:30|982.48|981.08|982.48|981.08|982.48|981.08|982.35|980.95|0
1725611500000|2024-09-06 08:31:40|982.72|981.32|983.46|982.06|983.46|982.06|982.72|981.32|0
1725611510000|2024-09-06 08:31:50|983.95|982.55|984.06|982.66|984.06|982.66|983.7|982.3|0
1725611520000|2024-09-06 08:32:00|984.19|982.79|983.95|982.55|984.19|982.79|983.95|982.55|0
1725611530000|2024-09-06 08:32:10|983.7|982.3|983.46|982.06|983.7|982.3|983.46|982.06|0
1725611550000|2024-09-06 08:32:30|983.7|982.3|983.46|982.06|983.7|982.3|983.46|982.06|0
1725611560000|2024-09-06 08:32:40|983.7|982.3|984.19|982.79|984.19|982.79|983.7|982.3|0
1725611570000|2024-09-06 08:32:50|983.7|982.3|984.19|982.79|984.19|982.79|983.7|982.3|0
1725611580000|2024-09-06 08:33:00|984.06|982.66|983.95|982.55|984.06|982.66|983.95|982.55|0
1725611590000|2024-09-06 08:33:10|983.7|982.3|983.7|982.3|983.7|982.3|983.46|982.06|0
1725611600000|2024-09-06 08:33:20|983.46|982.06|983.7|982.3|983.7|982.3|983.46|982.06|0
1725611610000|2024-09-06 08:33:30|983.46|982.06|983.7|982.3|983.7|982.3|983.46|982.06|0
1725611620000|2024-09-06 08:33:40|983.46|982.06|983.46|982.06|983.46|982.06|983.46|982.06|0
1725611630000|2024-09-06 08:33:50|983.7|982.3|983.46|982.06|983.7|982.3|983.46|982.06|0
1725611640000|2024-09-06 08:34:00|983.7|982.3|983.7|982.3|983.7|982.3|983.7|982.3|0
1725611650000|2024-09-06 08:34:10|983.95|982.55|984.19|982.79|984.19|982.79|983.95|982.55|0
1725611660000|2024-09-06 08:34:20|983.7|982.3|983.7|982.3|983.7|982.3|983.7|982.3|0
1725611670000|2024-09-06 08:34:30|983.57|982.17|983.95|982.55|983.95|982.55|983.57|982.17|0
1725611680000|2024-09-06 08:34:40|983.7|982.3|983.7|982.3|983.7|982.3|983.7|982.3|0
1725611690000|2024-09-06 08:34:50|983.95|982.55|983.7|982.3|983.95|982.55|983.7|982.3|0
1725611700000|2024-09-06 08:35:00|983.46|982.06|983.7|982.3|983.7|982.3|983.46|982.06|0
1725611710000|2024-09-06 08:35:10|983.46|982.06|983.57|982.17|983.57|982.17|983.46|982.06|0
1725611720000|2024-09-06 08:35:20|983.7|982.3|983.46|982.06|983.7|982.3|983.46|982.06|0
1725611740000|2024-09-06 08:35:40|981.5|980.1|981.26|979.86|981.5|980.1|981.01|979.61|0
1725611750000|2024-09-06 08:35:50|980.77|979.37|981.37|979.97|981.37|979.97|980.77|979.37|0
1725611760000|2024-09-06 08:36:00|981.26|979.86|981.01|979.61|981.26|979.86|981.01|979.61|0
1725611770000|2024-09-06 08:36:10|981.26|979.86|981.26|979.86|981.26|979.86|981.26|979.86|0
1725611790000|2024-09-06 08:36:30|981.5|980.1|981.01|979.61|981.5|980.1|981.01|979.61|0
1725611800000|2024-09-06 08:36:40|981.26|979.86|981.26|979.86|981.26|979.86|981.26|979.86|0
1725611810000|2024-09-06 08:36:50|981.5|980.1|981.01|979.61|981.5|980.1|981.01|979.61|0
1725611820000|2024-09-06 08:37:00|980.52|979.12|981.01|979.61|981.01|979.61|980.52|979.12|0
1725611830000|2024-09-06 08:37:10|981.26|979.86|981.01|979.61|981.26|979.86|981.01|979.61|0
1725611840000|2024-09-06 08:37:20|981.13|979.73|981.01|979.61|981.13|979.73|980.77|979.37|0
1725611850000|2024-09-06 08:37:30|981.13|979.73|981.26|979.86|981.26|979.86|981.13|979.73|0
1725611860000|2024-09-06 08:37:40|981.01|979.61|981.01|979.61|981.25|979.85|981.01|979.61|0
1725611870000|2024-09-06 08:37:50|981.25|979.85|981.25|979.85|981.25|979.85|981.25|979.85|0
1725611880000|2024-09-06 08:38:00|981.01|979.61|981.01|979.61|981.25|979.85|981.01|979.61|0
1725611890000|2024-09-06 08:38:10|981.25|979.85|981.25|979.85|981.25|979.85|981.13|979.73|0
1725611910000|2024-09-06 08:38:30|981.01|979.61|981.01|979.61|981.25|979.85|981.01|979.61|0
1725611920000|2024-09-06 08:38:40|981.25|979.85|981.25|979.85|981.5|980.1|981.25|979.85|0
1725611930000|2024-09-06 08:38:50|981.5|980.1|981.01|979.61|981.5|980.1|981.01|979.61|0
1725611940000|2024-09-06 08:39:00|980.52|979.12|979.05|977.65|980.52|979.12|979.05|977.65|0
1725611960000|2024-09-06 08:39:20|979.3|977.9|978.57|977.17|979.3|977.9|978.57|977.17|0
1725611970000|2024-09-06 08:39:30|978.68|977.28|979.05|977.65|979.05|977.65|978.68|977.28|0
1725611980000|2024-09-06 08:39:40|979.54|978.14|979.3|977.9|979.54|978.14|979.3|977.9|0
1725611990000|2024-09-06 08:39:50|978.93|977.53|979.05|977.65|979.05|977.65|978.81|977.41|0
1725612000000|2024-09-06 08:40:00|978.81|977.41|978.57|977.17|978.81|977.41|978.57|977.17|0
1725612020000|2024-09-06 08:40:20|978.32|976.92|978.32|976.92|978.32|976.92|978.32|976.92|0
1725612040000|2024-09-06 08:40:40|978.19|976.79|978.08|976.68|978.19|976.79|978.08|976.68|0
1725612050000|2024-09-06 08:40:50|977.83|976.43|978.81|977.41|978.81|977.41|977.83|976.43|0
1725612060000|2024-09-06 08:41:00|979.05|977.65|979.05|977.65|979.05|977.65|978.81|977.41|0
1725612070000|2024-09-06 08:41:10|979.3|977.9|979.3|977.9|979.42|978.02|979.3|977.9|0
1725612080000|2024-09-06 08:41:20|979.05|977.65|978.93|977.53|979.05|977.65|978.81|977.41|0
1725612090000|2024-09-06 08:41:30|979.05|977.65|979.05|977.65|979.05|977.65|979.05|977.65|0
1725612100000|2024-09-06 08:41:40|978.81|977.41|979.05|977.65|979.05|977.65|978.81|977.41|0
1725612110000|2024-09-06 08:41:50|978.81|977.41|979.3|977.9|979.3|977.9|978.81|977.41|0
1725612120000|2024-09-06 08:42:00|979.05|977.65|979.05|977.65|979.05|977.65|979.05|977.65|0
1725612130000|2024-09-06 08:42:10|978.81|977.41|978.56|977.16|979.05|977.65|978.56|977.16|0
1725612140000|2024-09-06 08:42:20|978.32|976.92|978.32|976.92|978.32|976.92|978.32|976.92|0
1725612150000|2024-09-06 08:42:30|978.81|977.41|979.05|977.65|979.05|977.65|978.56|977.16|0
1725612160000|2024-09-06 08:42:40|978.93|977.53|979.05|977.65|979.05|977.65|978.93|977.53|0
1725612170000|2024-09-06 08:42:50|978.81|977.41|978.93|977.53|979.05|977.65|978.81|977.41|0
1725612180000|2024-09-06 08:43:00|979.05|977.65|979.05|977.65|979.05|977.65|979.05|977.65|0
1725612190000|2024-09-06 08:43:10|978.81|977.41|978.56|977.16|978.81|977.41|978.56|977.16|0
1725612200000|2024-09-06 08:43:20|978.81|977.41|979.05|977.65|979.05|977.65|978.56|977.16|0
1725612210000|2024-09-06 08:43:30|978.81|977.41|979.05|977.65|979.05|977.65|978.81|977.41|0
1725612220000|2024-09-06 08:43:40|978.92|977.52|979.05|977.65|979.05|977.65|978.92|977.52|0
1725612230000|2024-09-06 08:43:50|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725612240000|2024-09-06 08:44:00|978.56|977.16|978.81|977.41|978.81|977.41|978.56|977.16|0
1725612270000|2024-09-06 08:44:30|978.56|977.16|978.56|977.16|978.56|977.16|978.56|977.16|0
1725612280000|2024-09-06 08:44:40|978.68|977.28|978.56|977.16|978.81|977.41|978.56|977.16|0
1725612290000|2024-09-06 08:44:50|978.81|977.41|978.56|977.16|978.81|977.41|978.56|977.16|0
1725612300000|2024-09-06 08:45:00|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725612310000|2024-09-06 08:45:10|978.56|977.16|978.32|976.92|978.56|977.16|978.32|976.92|0
1725612340000|2024-09-06 08:45:40|978.56|977.16|978.32|976.92|978.56|977.16|978.32|976.92|0
1725612350000|2024-09-06 08:45:50|978.43|977.03|978.32|976.92|978.43|977.03|978.32|976.92|0
1725612360000|2024-09-06 08:46:00|977.83|976.43|976.85|975.45|977.83|976.43|976.85|975.45|0
1725612370000|2024-09-06 08:46:10|977.1|975.7|977.1|975.7|977.1|975.7|977.1|975.7|0
1725612380000|2024-09-06 08:46:20|977.21|975.81|977.1|975.7|977.21|975.81|977.1|975.7|0
1725612390000|2024-09-06 08:46:30|976.97|975.57|976.85|975.45|977.1|975.7|976.85|975.45|0
1725612400000|2024-09-06 08:46:40|976.36|974.96|976.61|975.21|976.61|975.21|976.36|974.96|0
1725612410000|2024-09-06 08:46:50|976.36|974.96|976.36|974.96|976.36|974.96|976.36|974.96|0
1725612420000|2024-09-06 08:47:00|976.48|975.08|976.36|974.96|976.48|975.08|976.36|974.96|0
1725612430000|2024-09-06 08:47:10|976.12|974.72|976.12|974.72|976.12|974.72|976.12|974.72|0
1725612440000|2024-09-06 08:47:20|976.36|974.96|976.12|974.72|976.36|974.96|976.12|974.72|0
1725612450000|2024-09-06 08:47:30|975.38|973.98|975.63|974.23|975.63|974.23|975.38|973.98|0
1725612460000|2024-09-06 08:47:40|975.38|973.98|975.38|973.98|975.38|973.98|975.38|973.98|0
1725612480000|2024-09-06 08:48:00|975.63|974.23|975.87|974.47|976.12|974.72|975.63|974.23|0
1725612490000|2024-09-06 08:48:10|975.63|974.23|975.63|974.23|975.63|974.23|975.38|973.98|0
1725612500000|2024-09-06 08:48:20|975.38|973.98|975.38|973.98|975.63|974.23|975.38|973.98|0
1725612510000|2024-09-06 08:48:30|975.63|974.23|975.38|973.98|975.63|974.23|975.38|973.98|0
1725612520000|2024-09-06 08:48:40|975.5|974.1|975.63|974.23|975.63|974.23|975.38|973.98|0
1725612530000|2024-09-06 08:48:50|975.38|973.98|975.87|974.47|975.87|974.47|975.38|973.98|0
1725612540000|2024-09-06 08:49:00|975.63|974.23|976.12|974.72|976.12|974.72|975.38|973.98|0
1725612550000|2024-09-06 08:49:10|976.36|974.96|976.12|974.72|976.36|974.96|976.12|974.72|0
1725612560000|2024-09-06 08:49:20|975.87|974.47|975.63|974.23|975.87|974.47|975.63|974.23|0
1725612570000|2024-09-06 08:49:30|975.38|973.98|975.87|974.47|975.87|974.47|975.38|973.98|0
1725612580000|2024-09-06 08:49:40|976.12|974.72|976.12|974.72|976.36|974.96|976.12|974.72|0
1725612590000|2024-09-06 08:49:50|975.87|974.47|975.63|974.23|975.87|974.47|975.63|974.23|0
1725612600000|2024-09-06 08:50:00|975.38|973.98|975.38|973.98|975.38|973.98|975.38|973.98|0
1725612610000|2024-09-06 08:50:10|975.26|973.86|974.89|973.49|975.26|973.86|974.89|973.49|0
1725612620000|2024-09-06 08:50:20|975.14|973.74|975.38|973.98|975.38|973.98|975.14|973.74|0
1725612630000|2024-09-06 08:50:30|975.87|974.47|975.87|974.47|975.87|974.47|975.87|974.47|0
1725612640000|2024-09-06 08:50:40|976.12|974.72|975.99|974.59|976.36|974.96|975.99|974.59|0
1725612650000|2024-09-06 08:50:50|976.12|974.72|976.12|974.72|976.12|974.72|976.12|974.72|0
1725612670000|2024-09-06 08:51:10|976.36|974.96|976.36|974.96|976.36|974.96|976.36|974.96|0
1725612680000|2024-09-06 08:51:20|975.99|974.59|976.12|974.72|976.12|974.72|975.87|974.47|0
1725612690000|2024-09-06 08:51:30|976.02|974.62|976.18|974.78|976.18|974.78|976.02|974.62|0
1725612700000|2024-09-06 08:51:40|976.42|975.02|976.42|975.02|976.42|975.02|976.42|975.02|0
1725612710000|2024-09-06 08:51:50|975.69|974.29|975.32|973.92|975.69|974.29|975.32|973.92|0
1725612720000|2024-09-06 08:52:00|975.2|973.8|974.96|973.56|975.2|973.8|974.96|973.56|0
1725612730000|2024-09-06 08:52:10|974.71|973.31|974.71|973.31|974.71|973.31|974.71|973.31|0
1725612740000|2024-09-06 08:52:20|974.47|973.07|973.98|972.58|974.47|973.07|973.98|972.58|0
1725612750000|2024-09-06 08:52:30|973.74|972.34|973.98|972.58|973.98|972.58|973.74|972.34|0
1725612760000|2024-09-06 08:52:40|974.23|972.83|974.23|972.83|974.23|972.83|974.23|972.83|0
1725612770000|2024-09-06 08:52:50|973.98|972.58|974.47|973.07|974.47|973.07|973.98|972.58|0
1725612780000|2024-09-06 08:53:00|974.1|972.7|973.98|972.58|974.23|972.83|973.98|972.58|0
1725612790000|2024-09-06 08:53:10|974.23|972.83|974.34|972.94|974.34|972.94|974.23|972.83|0
1725612800000|2024-09-06 08:53:20|974.23|972.83|974.23|972.83|974.47|973.07|974.23|972.83|0
1725612810000|2024-09-06 08:53:30|973.98|972.58|974.1|972.7|974.1|972.7|973.98|972.58|0
1725612820000|2024-09-06 08:53:40|974.23|972.83|974.23|972.83|974.23|972.83|974.23|972.83|0
1725612830000|2024-09-06 08:53:50|974.34|972.94|973.98|972.58|974.47|973.07|973.98|972.58|0
1725612840000|2024-09-06 08:54:00|974.1|972.7|973.74|972.34|974.1|972.7|973.74|972.34|0
1725612850000|2024-09-06 08:54:10|973.98|972.58|974.47|973.07|974.47|973.07|973.98|972.58|0
1725612860000|2024-09-06 08:54:20|974.22|972.82|973.85|972.45|974.47|973.07|973.85|972.45|0
1725612870000|2024-09-06 08:54:30|973.98|972.58|973.98|972.58|973.98|972.58|973.98|972.58|0
1725612880000|2024-09-06 08:54:40|974.47|973.07|973.98|972.58|974.47|973.07|973.98|972.58|0
1725612890000|2024-09-06 08:54:50|974.22|972.82|974.22|972.82|974.22|972.82|974.22|972.82|0
1725612900000|2024-09-06 08:55:00|974.47|973.07|973.98|972.58|974.47|973.07|973.98|972.58|0
1725612910000|2024-09-06 08:55:10|974.22|972.82|973.74|972.34|974.22|972.82|973.74|972.34|0
1725612920000|2024-09-06 08:55:20|973.25|971.85|973.49|972.09|973.49|972.09|973.25|971.85|0
1725612930000|2024-09-06 08:55:30|973.74|972.34|974.47|973.07|974.47|973.07|973.74|972.34|0
1725612940000|2024-09-06 08:55:40|974.71|973.31|974.96|973.56|974.96|973.56|974.71|973.31|0
1725612950000|2024-09-06 08:55:50|974.71|973.31|974.71|973.31|974.71|973.31|974.71|973.31|0
1725612960000|2024-09-06 08:56:00|974.96|973.56|975.2|973.8|975.44|974.04|974.96|973.56|0
1725612970000|2024-09-06 08:56:10|975.44|974.04|975.44|974.04|975.44|974.04|975.44|974.04|0
1725612980000|2024-09-06 08:56:20|975.2|973.8|974.71|973.31|975.2|973.8|974.71|973.31|0
1725612990000|2024-09-06 08:56:30|974.96|973.56|974.96|973.56|974.96|973.56|974.83|973.43|0
1725613000000|2024-09-06 08:56:40|974.71|973.31|974.96|973.56|974.96|973.56|974.71|973.31|0
1725613020000|2024-09-06 08:57:00|975.2|973.8|975.69|974.29|975.69|974.29|975.2|973.8|0
1725613030000|2024-09-06 08:57:10|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725613050000|2024-09-06 08:57:30|976.18|974.78|976.42|975.02|976.42|975.02|976.18|974.78|0
1725613060000|2024-09-06 08:57:40|976.18|974.78|976.18|974.78|976.18|974.78|976.18|974.78|0
1725613070000|2024-09-06 08:57:50|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725613080000|2024-09-06 08:58:00|975.44|974.04|975.93|974.53|975.93|974.53|975.44|974.04|0
1725613090000|2024-09-06 08:58:10|975.81|974.41|975.81|974.41|975.81|974.41|975.69|974.29|0
1725613100000|2024-09-06 08:58:20|975.93|974.53|975.44|974.04|975.93|974.53|975.44|974.04|0
1725613110000|2024-09-06 08:58:30|975.69|974.29|975.69|974.29|975.69|974.29|975.69|974.29|0
1725613130000|2024-09-06 08:58:50|975.93|974.53|976.42|975.02|976.66|975.26|975.93|974.53|0
1725613140000|2024-09-06 08:59:00|976.66|975.26|976.66|975.26|976.66|975.26|976.42|975.02|0
1725613150000|2024-09-06 08:59:10|976.42|975.02|977.15|975.75|977.15|975.75|976.42|975.02|0
1725613160000|2024-09-06 08:59:20|977.27|975.87|977.64|976.24|977.64|976.24|977.27|975.87|0
1725613170000|2024-09-06 08:59:30|977.4|976|976.91|975.51|977.4|976|976.91|975.51|0
1725613190000|2024-09-06 08:59:50|977.4|976|977.15|975.75|977.4|976|977.15|975.75|0
1725613200000|2024-09-06 09:00:00|976.42|975.02|976.18|974.78|976.42|975.02|975.93|974.53|0
1725613210000|2024-09-06 09:00:10|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725613220000|2024-09-06 09:00:20|976.42|975.02|976.42|975.02|976.66|975.26|976.42|975.02|0
1725613230000|2024-09-06 09:00:30|976.66|975.26|977.15|975.75|977.15|975.75|976.54|975.14|0
1725613240000|2024-09-06 09:00:40|977.4|976|977.27|975.87|977.4|976|977.15|975.75|0
1725613250000|2024-09-06 09:00:50|976.66|975.26|976.66|975.26|976.66|975.26|976.66|975.26|0
1725613260000|2024-09-06 09:01:00|976.91|975.51|976.66|975.26|976.91|975.51|976.42|975.02|0
1725613270000|2024-09-06 09:01:10|976.42|975.02|976.17|974.77|976.42|975.02|976.17|974.77|0
1725613280000|2024-09-06 09:01:20|975.44|974.04|975.31|973.91|975.44|974.04|975.31|973.91|0
1725613290000|2024-09-06 09:01:30|975.2|973.8|975.2|973.8|975.2|973.8|975.2|973.8|0
1725613300000|2024-09-06 09:01:40|975.31|973.91|975.69|974.29|975.69|974.29|975.31|973.91|0
1725613310000|2024-09-06 09:01:50|975.93|974.53|976.17|974.77|976.17|974.77|975.93|974.53|0
1725613320000|2024-09-06 09:02:00|976.42|975.02|976.54|975.14|976.91|975.51|976.42|975.02|0
1725613330000|2024-09-06 09:02:10|976.42|975.02|975.93|974.53|976.42|975.02|975.93|974.53|0
1725613340000|2024-09-06 09:02:20|975.69|974.29|975.93|974.53|975.93|974.53|975.69|974.29|0
1725613350000|2024-09-06 09:02:30|975.8|974.4|975.93|974.53|975.93|974.53|975.8|974.4|0
1725613360000|2024-09-06 09:02:40|975.69|974.29|975.44|974.04|975.93|974.53|975.44|974.04|0
1725613370000|2024-09-06 09:02:50|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725613380000|2024-09-06 09:03:00|976.05|974.65|975.8|974.4|976.17|974.77|975.8|974.4|0
1725613390000|2024-09-06 09:03:10|976.17|974.77|976.17|974.77|976.17|974.77|976.17|974.77|0
1725613410000|2024-09-06 09:03:30|976.29|974.89|977.15|975.75|977.15|975.75|976.29|974.89|0
1725613420000|2024-09-06 09:03:40|977.39|975.99|977.39|975.99|977.39|975.99|977.15|975.75|0
1725613430000|2024-09-06 09:03:50|977.15|975.75|977.02|975.62|977.15|975.75|976.91|975.51|0
1725613440000|2024-09-06 09:04:00|977.15|975.75|976.42|975.02|977.15|975.75|976.42|975.02|0
1725613450000|2024-09-06 09:04:10|976.53|975.13|976.17|974.77|976.53|975.13|976.17|974.77|0
1725613460000|2024-09-06 09:04:20|976.66|975.26|977.39|975.99|977.39|975.99|976.66|975.26|0
1725613470000|2024-09-06 09:04:30|977.15|975.75|976.91|975.51|977.15|975.75|976.91|975.51|0
1725613480000|2024-09-06 09:04:40|976.66|975.26|976.66|975.26|976.91|975.51|976.66|975.26|0
1725613490000|2024-09-06 09:04:50|976.42|975.02|977.15|975.75|977.15|975.75|976.42|975.02|0
1725613500000|2024-09-06 09:05:00|976.91|975.51|976.91|975.51|977.15|975.75|976.91|975.51|0
1725613510000|2024-09-06 09:05:10|977.02|975.62|977.15|975.75|977.15|975.75|977.02|975.62|0
1725613520000|2024-09-06 09:05:20|977.02|975.62|977.02|975.62|977.15|975.75|977.02|975.62|0
1725613530000|2024-09-06 09:05:30|977.15|975.75|977.27|975.87|977.27|975.87|977.15|975.75|0
1725613540000|2024-09-06 09:05:40|977.64|976.24|977.39|975.99|977.64|976.24|977.39|975.99|0
1725613550000|2024-09-06 09:05:50|977.15|975.75|977.39|975.99|977.39|975.99|977.15|975.75|0
1725613560000|2024-09-06 09:06:00|977.15|975.75|976.9|975.5|977.39|975.99|976.9|975.5|0
1725613570000|2024-09-06 09:06:10|977.15|975.75|977.39|975.99|977.39|975.99|976.9|975.5|0
1725613580000|2024-09-06 09:06:20|977.64|976.24|977.39|975.99|977.64|976.24|977.15|975.75|0
1725613590000|2024-09-06 09:06:30|977.27|975.87|977.39|975.99|977.64|976.24|977.15|975.75|0
1725613600000|2024-09-06 09:06:40|977.64|976.24|977.64|976.24|977.64|976.24|977.39|975.99|0
1725613610000|2024-09-06 09:06:50|977.88|976.48|977.88|976.48|977.88|976.48|977.64|976.24|0
1725613620000|2024-09-06 09:07:00|977.64|976.24|978|976.6|978|976.6|977.64|976.24|0
1725613630000|2024-09-06 09:07:10|977.88|976.48|977.15|975.75|977.88|976.48|977.15|975.75|0
1725613640000|2024-09-06 09:07:20|977.39|975.99|977.02|975.62|977.39|975.99|977.02|975.62|0
1725613650000|2024-09-06 09:07:30|977.15|975.75|977.39|975.99|977.64|976.24|977.15|975.75|0
1725613660000|2024-09-06 09:07:40|977.64|976.24|977.27|975.87|977.64|976.24|977.27|975.87|0
1725613670000|2024-09-06 09:07:50|977.64|976.24|977.64|976.24|977.75|976.35|977.64|976.24|0
1725613680000|2024-09-06 09:08:00|977.39|975.99|977.15|975.75|977.39|975.99|977.15|975.75|0
1725613690000|2024-09-06 09:08:10|976.9|975.5|976.9|975.5|976.9|975.5|976.66|975.26|0
1725613700000|2024-09-06 09:08:20|977.15|975.75|976.9|975.5|977.15|975.75|976.9|975.5|0
1725613710000|2024-09-06 09:08:30|977.02|975.62|976.9|975.5|977.02|975.62|976.9|975.5|0
1725613720000|2024-09-06 09:08:40|977.39|975.99|977.39|975.99|977.39|975.99|977.39|975.99|0
1725613750000|2024-09-06 09:09:10|977.64|976.24|977.39|975.99|978.12|976.72|977.39|975.99|0
1725613760000|2024-09-06 09:09:20|977.26|975.86|977.15|975.75|977.39|975.99|977.15|975.75|0
1725613770000|2024-09-06 09:09:30|976.9|975.5|976.41|975.01|976.9|975.5|976.41|975.01|0
1725613780000|2024-09-06 09:09:40|976.17|974.77|975.44|974.04|976.17|974.77|975.44|974.04|0
1725613790000|2024-09-06 09:09:50|975.31|973.91|974.95|973.55|975.31|973.91|974.95|973.55|0
1725613800000|2024-09-06 09:10:00|975.07|973.67|975.55|974.15|975.55|974.15|975.07|973.67|0
1725613810000|2024-09-06 09:10:10|975.68|974.28|975.44|974.04|975.8|974.4|975.44|974.04|0
1725613820000|2024-09-06 09:10:20|975.19|973.79|975.8|974.4|975.93|974.53|975.19|973.79|0
1725613830000|2024-09-06 09:10:30|975.68|974.28|975.93|974.53|975.93|974.53|975.44|974.04|0
1725613840000|2024-09-06 09:10:40|976.17|974.77|975.93|974.53|976.17|974.77|975.93|974.53|0
1725613850000|2024-09-06 09:10:50|975.92|974.52|975.92|974.52|975.92|974.52|975.92|974.52|0
1725613860000|2024-09-06 09:11:00|976.17|974.77|976.17|974.77|976.17|974.77|976.17|974.77|0
1725613870000|2024-09-06 09:11:10|976.66|975.26|976.9|975.5|976.9|975.5|976.66|975.26|0
1725613880000|2024-09-06 09:11:20|976.66|975.26|977.15|975.75|977.15|975.75|976.66|975.26|0
1725613890000|2024-09-06 09:11:30|977.39|975.99|977.39|975.99|977.39|975.99|977.39|975.99|0
1725613900000|2024-09-06 09:11:40|977.63|976.23|977.63|976.23|977.63|976.23|977.63|976.23|0
1725613920000|2024-09-06 09:12:00|977.39|975.99|977.39|975.99|977.39|975.99|977.39|975.99|0
1725613930000|2024-09-06 09:12:10|977.15|975.75|977.15|975.75|977.15|975.75|977.15|975.75|0
1725613940000|2024-09-06 09:12:20|976.9|975.5|976.41|975.01|976.9|975.5|976.17|974.77|0
1725613950000|2024-09-06 09:12:30|976.17|974.77|976.17|974.77|976.17|974.77|976.17|974.77|0
1725613960000|2024-09-06 09:12:40|976.41|975.01|976.66|975.26|976.66|975.26|976.41|975.01|0
1725613970000|2024-09-06 09:12:50|976.41|975.01|976.53|975.13|976.53|975.13|976.17|974.77|0
1725613980000|2024-09-06 09:13:00|976.66|975.26|976.66|975.26|976.66|975.26|976.66|975.26|0
1725613990000|2024-09-06 09:13:10|976.17|974.77|976.29|974.89|976.29|974.89|976.17|974.77|0
1725614000000|2024-09-06 09:13:20|975.68|974.28|975.8|974.4|975.92|974.52|975.68|974.28|0
1725614010000|2024-09-06 09:13:30|975.68|974.28|975.92|974.52|975.92|974.52|975.68|974.28|0
1725614020000|2024-09-06 09:13:40|975.8|974.4|975.92|974.52|975.92|974.52|975.8|974.4|0
1725614030000|2024-09-06 09:13:50|975.8|974.4|975.92|974.52|975.92|974.52|975.8|974.4|0
1725614040000|2024-09-06 09:14:00|976.17|974.77|976.66|975.26|976.66|975.26|976.17|974.77|0
1725614050000|2024-09-06 09:14:10|976.41|975.01|975.68|974.28|976.41|975.01|975.68|974.28|0
1725614060000|2024-09-06 09:14:20|975.43|974.03|975.92|974.52|975.92|974.52|975.43|974.03|0
1725614070000|2024-09-06 09:14:30|975.68|974.28|975.43|974.03|975.68|974.28|975.43|974.03|0
1725614080000|2024-09-06 09:14:40|974.95|973.55|974.46|973.06|974.95|973.55|974.21|972.81|0
1725614090000|2024-09-06 09:14:50|974.21|972.81|974.21|972.81|974.21|972.81|974.21|972.81|0
1725614100000|2024-09-06 09:15:00|974.33|972.93|974.95|973.55|974.95|973.55|974.33|972.93|0
1725614110000|2024-09-06 09:15:10|974.7|973.3|974.46|973.06|974.7|973.3|974.46|973.06|0
1725614120000|2024-09-06 09:15:20|974.7|973.3|974.09|972.69|974.7|973.3|974.09|972.69|0
1725614130000|2024-09-06 09:15:30|974.46|973.06|974.21|972.81|974.46|973.06|974.21|972.81|0
1725614140000|2024-09-06 09:15:40|973.97|972.57|973.72|972.32|973.97|972.57|973.72|972.32|0
1725614150000|2024-09-06 09:15:50|974.21|972.81|973.97|972.57|974.21|972.81|973.97|972.57|0
1725614160000|2024-09-06 09:16:00|973.84|972.44|973.97|972.57|973.97|972.57|973.84|972.44|0
1725614170000|2024-09-06 09:16:10|973.48|972.08|972.26|970.86|973.48|972.08|972.26|970.86|0
1725614180000|2024-09-06 09:16:20|972.99|971.59|974.21|972.81|974.21|972.81|972.99|971.59|0
1725614190000|2024-09-06 09:16:30|973.97|972.57|974.46|973.06|974.46|973.06|973.97|972.57|0
1725614200000|2024-09-06 09:16:40|974.7|973.3|974.7|973.3|974.7|973.3|974.7|973.3|0
1725614210000|2024-09-06 09:16:50|974.21|972.81|974.7|973.3|974.7|973.3|974.21|972.81|0
1725614220000|2024-09-06 09:17:00|974.94|973.54|974.7|973.3|974.94|973.54|974.7|973.3|0
1725614230000|2024-09-06 09:17:10|974.46|973.06|973.97|972.57|974.46|973.06|973.97|972.57|0
1725614240000|2024-09-06 09:17:20|974.21|972.81|974.46|973.06|974.46|973.06|974.21|972.81|0
1725614250000|2024-09-06 09:17:30|974.21|972.81|974.46|973.06|974.46|973.06|974.21|972.81|0
1725614260000|2024-09-06 09:17:40|974.21|972.81|975.43|974.03|975.43|974.03|974.21|972.81|0
1725614270000|2024-09-06 09:17:50|974.94|973.54|974.94|973.54|974.94|973.54|974.7|973.3|0
1725614280000|2024-09-06 09:18:00|975.43|974.03|975.92|974.52|975.92|974.52|975.43|974.03|0
1725614290000|2024-09-06 09:18:10|975.68|974.28|975.68|974.28|975.68|974.28|975.43|974.03|0
1725614300000|2024-09-06 09:18:20|975.79|974.39|975.92|974.52|975.92|974.52|975.68|974.28|0
1725614310000|2024-09-06 09:18:30|976.16|974.76|976.41|975.01|976.41|975.01|976.16|974.76|0
1725614320000|2024-09-06 09:18:40|976.9|975.5|977.14|975.74|977.14|975.74|976.9|975.5|0
1725614330000|2024-09-06 09:18:50|977.39|975.99|977.39|975.99|977.39|975.99|977.39|975.99|0
1725614340000|2024-09-06 09:19:00|977.87|976.47|977.63|976.23|977.87|976.47|977.63|976.23|0
1725614350000|2024-09-06 09:19:10|977.39|975.99|976.9|975.5|977.39|975.99|976.9|975.5|0
1725614360000|2024-09-06 09:19:20|976.77|975.37|976.65|975.25|976.77|975.37|976.65|975.25|0
1725614370000|2024-09-06 09:19:30|976.9|975.5|976.65|975.25|976.9|975.5|976.41|975.01|0
1725614380000|2024-09-06 09:19:40|976.41|975.01|976.53|975.13|976.53|975.13|976.41|975.01|0
1725614390000|2024-09-06 09:19:50|976.41|975.01|975.43|974.03|976.41|975.01|975.43|974.03|0
1725614400000|2024-09-06 09:20:00|975.19|973.79|975.19|973.79|975.19|973.79|975.19|973.79|0
1725614410000|2024-09-06 09:20:10|974.7|973.3|974.21|972.81|974.7|973.3|974.21|972.81|0
1725614420000|2024-09-06 09:20:20|974.57|973.17|974.33|972.93|974.57|973.17|974.21|972.81|0
1725614430000|2024-09-06 09:20:30|974.21|972.81|974.21|972.81|974.21|972.81|973.97|972.57|0
1725614440000|2024-09-06 09:20:40|973.97|972.57|974.21|972.81|974.21|972.81|973.97|972.57|0
1725614450000|2024-09-06 09:20:50|974.7|973.3|974.45|973.05|974.7|973.3|974.45|973.05|0
1725614460000|2024-09-06 09:21:00|974.7|973.3|975.67|974.27|975.67|974.27|974.7|973.3|0
1725614470000|2024-09-06 09:21:10|975.79|974.39|975.92|974.52|975.92|974.52|975.67|974.27|0
1725614480000|2024-09-06 09:21:20|976.16|974.76|976.41|975.01|976.65|975.25|976.16|974.76|0
1725614490000|2024-09-06 09:21:30|976.28|974.88|976.65|975.25|976.65|975.25|976.28|974.88|0
1725614500000|2024-09-06 09:21:40|976.41|975.01|976.16|974.76|976.41|975.01|976.16|974.76|0
1725614510000|2024-09-06 09:21:50|976.41|975.01|976.16|974.76|976.41|975.01|975.92|974.52|0
1725614520000|2024-09-06 09:22:00|976.65|975.25|976.65|975.25|976.9|975.5|976.65|975.25|0
1725614530000|2024-09-06 09:22:10|977.14|975.74|977.75|976.35|977.75|976.35|977.14|975.74|0
1725614540000|2024-09-06 09:22:20|977.63|976.23|977.63|976.23|977.63|976.23|977.63|976.23|0
1725614550000|2024-09-06 09:22:30|977.38|975.98|977.63|976.23|977.63|976.23|977.38|975.98|0
1725614560000|2024-09-06 09:22:40|977.87|976.47|977.87|976.47|977.87|976.47|977.75|976.35|0
1725614570000|2024-09-06 09:22:50|977.5|976.1|978.12|976.72|978.12|976.72|977.5|976.1|0
1725614580000|2024-09-06 09:23:00|977.38|975.98|977.63|976.23|977.63|976.23|977.38|975.98|0
1725614590000|2024-09-06 09:23:10|977.38|975.98|977.38|975.98|977.63|976.23|977.38|975.98|0
1725614600000|2024-09-06 09:23:20|977.63|976.23|977.87|976.47|977.87|976.47|977.63|976.23|0
1725614610000|2024-09-06 09:23:30|978.23|976.83|978.23|976.83|978.23|976.83|978.23|976.83|0
1725614620000|2024-09-06 09:23:40|977.87|976.47|978.12|976.72|978.12|976.72|977.87|976.47|0
1725614640000|2024-09-06 09:24:00|977.87|976.47|978.36|976.96|978.36|976.96|977.87|976.47|0
1725614650000|2024-09-06 09:24:10|978.12|976.72|978.12|976.72|978.23|976.83|978.12|976.72|0
1725614660000|2024-09-06 09:24:20|977.87|976.47|978.23|976.83|978.23|976.83|977.87|976.47|0
1725614670000|2024-09-06 09:24:30|978.12|976.72|978.12|976.72|978.12|976.72|978.12|976.72|0
1725614680000|2024-09-06 09:24:40|978.36|976.96|978.85|977.45|978.85|977.45|978.36|976.96|0
1725614690000|2024-09-06 09:24:50|978.6|977.2|978.6|977.2|978.6|977.2|978.48|977.08|0
1725614700000|2024-09-06 09:25:00|978.72|977.32|979.83|978.43|979.83|978.43|978.72|977.32|0
1725614710000|2024-09-06 09:25:10|980.07|978.67|979.83|978.43|980.07|978.67|979.58|978.18|0
1725614720000|2024-09-06 09:25:20|980.07|978.67|980.07|978.67|980.07|978.67|980.07|978.67|0
1725614730000|2024-09-06 09:25:30|979.94|978.54|979.83|978.43|979.94|978.54|979.83|978.43|0
1725614740000|2024-09-06 09:25:40|980.07|978.67|979.83|978.43|980.07|978.67|979.83|978.43|0
1725614760000|2024-09-06 09:26:00|980.07|978.67|980.07|978.67|980.07|978.67|979.7|978.3|0
1725614770000|2024-09-06 09:26:10|979.83|978.43|979.58|978.18|979.83|978.43|979.58|978.18|0
1725614780000|2024-09-06 09:26:20|979.83|978.43|979.58|978.18|979.83|978.43|979.58|978.18|0
1725614790000|2024-09-06 09:26:30|979.83|978.43|979.58|978.18|979.83|978.43|979.58|978.18|0
1725614800000|2024-09-06 09:26:40|979.45|978.05|979.34|977.94|979.45|978.05|979.34|977.94|0
1725614820000|2024-09-06 09:27:00|978.85|977.45|979.09|977.69|979.09|977.69|978.85|977.45|0
1725614830000|2024-09-06 09:27:10|979.34|977.94|979.09|977.69|979.34|977.94|979.09|977.69|0
1725614840000|2024-09-06 09:27:20|978.85|977.45|979.09|977.69|979.09|977.69|978.85|977.45|0
1725614860000|2024-09-06 09:27:40|978.85|977.45|979.09|977.69|979.21|977.81|978.85|977.45|0
1725614870000|2024-09-06 09:27:50|978.85|977.45|979.09|977.69|979.09|977.69|978.85|977.45|0
1725614880000|2024-09-06 09:28:00|978.85|977.45|978.85|977.45|978.85|977.45|978.85|977.45|0
1725614890000|2024-09-06 09:28:10|978.36|976.96|978.6|977.2|978.6|977.2|978.23|976.83|0
1725614900000|2024-09-06 09:28:20|978.72|977.32|978.96|977.56|978.96|977.56|978.72|977.32|0
1725614910000|2024-09-06 09:28:30|978.85|977.45|978.85|977.45|978.85|977.45|978.85|977.45|0
1725614930000|2024-09-06 09:28:50|979.09|977.69|979.09|977.69|979.09|977.69|979.09|977.69|0
1725614940000|2024-09-06 09:29:00|979.34|977.94|979.34|977.94|979.34|977.94|979.34|977.94|0
1725614950000|2024-09-06 09:29:10|978.85|977.45|978.85|977.45|978.85|977.45|978.85|977.45|0
1725614960000|2024-09-06 09:29:20|978.6|977.2|978.96|977.56|979.33|977.93|978.6|977.2|0
1725614970000|2024-09-06 09:29:30|979.09|977.69|978.85|977.45|979.09|977.69|978.85|977.45|0
1725614980000|2024-09-06 09:29:40|979.09|977.69|979.33|977.93|979.58|978.18|979.09|977.69|0
1725614990000|2024-09-06 09:29:50|979.45|978.05|979.33|977.93|979.45|978.05|979.33|977.93|0
1725615000000|2024-09-06 09:30:00|979.09|977.69|979.58|978.18|979.82|978.42|979.09|977.69|0
1725615010000|2024-09-06 09:30:10|979.33|977.93|979.33|977.93|979.33|977.93|979.33|977.93|0
1725615020000|2024-09-06 09:30:20|979.58|978.18|979.33|977.93|979.58|978.18|979.09|977.69|0
1725615030000|2024-09-06 09:30:30|979.09|977.69|979.33|977.93|979.33|977.93|979.09|977.69|0
1725615040000|2024-09-06 09:30:40|979.21|977.81|979.09|977.69|979.21|977.81|979.09|977.69|0
1725615050000|2024-09-06 09:30:50|979.33|977.93|979.33|977.93|979.33|977.93|979.33|977.93|0
1725615060000|2024-09-06 09:31:00|979.58|978.18|979.58|978.18|979.7|978.3|979.33|977.93|0
1725615070000|2024-09-06 09:31:10|979.7|978.3|979.58|978.18|979.7|978.3|979.58|978.18|0
1725615080000|2024-09-06 09:31:20|979.82|978.42|979.58|978.18|979.82|978.42|979.58|978.18|0
1725615090000|2024-09-06 09:31:30|979.45|978.05|979.82|978.42|979.82|978.42|979.45|978.05|0
1725615110000|2024-09-06 09:31:50|979.7|978.3|979.7|978.3|979.7|978.3|979.7|978.3|0
1725615120000|2024-09-06 09:32:00|979.82|978.42|979.82|978.42|979.82|978.42|979.7|978.3|0
1725615130000|2024-09-06 09:32:10|979.7|978.3|979.58|978.18|979.7|978.3|979.58|978.18|0
1725615140000|2024-09-06 09:32:20|979.7|978.3|979.33|977.93|979.7|978.3|979.33|977.93|0
1725615150000|2024-09-06 09:32:30|978.84|977.44|979.09|977.69|979.33|977.93|978.84|977.44|0
1725615160000|2024-09-06 09:32:40|979.33|977.93|979.09|977.69|979.33|977.93|979.09|977.69|0
1725615170000|2024-09-06 09:32:50|979.21|977.81|978.72|977.32|979.21|977.81|978.72|977.32|0
1725615180000|2024-09-06 09:33:00|978.84|977.44|979.09|977.69|979.09|977.69|978.84|977.44|0
1725615190000|2024-09-06 09:33:10|979.33|977.93|979.45|978.05|979.58|978.18|979.33|977.93|0
1725615200000|2024-09-06 09:33:20|979.33|977.93|979.82|978.42|979.82|978.42|979.33|977.93|0
1725615210000|2024-09-06 09:33:30|980.07|978.67|980.07|978.67|980.07|978.67|980.07|978.67|0
1725615220000|2024-09-06 09:33:40|980.31|978.91|980.07|978.67|980.31|978.91|980.07|978.67|0
1725615240000|2024-09-06 09:34:00|980.18|978.78|980.18|978.78|980.18|978.78|980.18|978.78|0
1725615250000|2024-09-06 09:34:10|980.31|978.91|980.31|978.91|980.31|978.91|980.07|978.67|0
1725615260000|2024-09-06 09:34:20|980.07|978.67|981.04|979.64|981.04|979.64|980.07|978.67|0
1725615270000|2024-09-06 09:34:30|980.07|978.67|980.31|978.91|980.55|979.15|980.07|978.67|0
1725615280000|2024-09-06 09:34:40|980.07|978.67|980.07|978.67|980.07|978.67|980.07|978.67|0
1725615290000|2024-09-06 09:34:50|980.31|978.91|980.31|978.91|980.31|978.91|980.31|978.91|0
1725615300000|2024-09-06 09:35:00|980.06|978.66|980.18|978.78|980.18|978.78|980.06|978.66|0
1725615310000|2024-09-06 09:35:10|980.31|978.91|979.82|978.42|980.31|978.91|979.82|978.42|0
1725615320000|2024-09-06 09:35:20|979.58|978.18|979.58|978.18|979.58|978.18|979.58|978.18|0
1725615330000|2024-09-06 09:35:30|979.33|977.93|979.33|977.93|979.33|977.93|979.33|977.93|0
1725615340000|2024-09-06 09:35:40|979.09|977.69|979.58|978.18|979.58|978.18|979.09|977.69|0
1725615360000|2024-09-06 09:36:00|979.82|978.42|979.69|978.29|979.82|978.42|979.69|978.29|0
1725615370000|2024-09-06 09:36:10|979.82|978.42|979.82|978.42|979.82|978.42|979.82|978.42|0
1725615380000|2024-09-06 09:36:20|979.94|978.54|980.06|978.66|980.31|978.91|979.94|978.54|0
1725615390000|2024-09-06 09:36:30|980.18|978.78|980.31|978.91|980.31|978.91|980.06|978.66|0
1725615400000|2024-09-06 09:36:40|980.06|978.66|980.06|978.66|980.06|978.66|980.06|978.66|0
1725615420000|2024-09-06 09:37:00|979.58|978.18|979.82|978.42|979.82|978.42|979.58|978.18|0
1725615430000|2024-09-06 09:37:10|979.33|977.93|979.57|978.17|979.57|978.17|979.33|977.93|0
1725615440000|2024-09-06 09:37:20|979.82|978.42|979.82|978.42|980.06|978.66|979.82|978.42|0
1725615450000|2024-09-06 09:37:30|979.57|978.17|979.33|977.93|979.57|978.17|979.33|977.93|0
1725615470000|2024-09-06 09:37:50|979.82|978.42|979.33|977.93|979.82|978.42|979.33|977.93|0
1725615480000|2024-09-06 09:38:00|978.84|977.44|978.84|977.44|978.84|977.44|978.84|977.44|0
1725615490000|2024-09-06 09:38:10|978.6|977.2|978.84|977.44|978.84|977.44|978.6|977.2|0
1725615500000|2024-09-06 09:38:20|979.33|977.93|979.33|977.93|979.33|977.93|979.33|977.93|0
1725615510000|2024-09-06 09:38:30|979.57|978.17|979.57|978.17|979.57|978.17|979.57|978.17|0
1725615520000|2024-09-06 09:38:40|979.45|978.05|979.45|978.05|979.57|978.17|979.45|978.05|0
1725615530000|2024-09-06 09:38:50|979.33|977.93|979.57|978.17|979.57|978.17|979.33|977.93|0
1725615540000|2024-09-06 09:39:00|980.06|978.66|980.06|978.66|980.06|978.66|980.06|978.66|0
1725615550000|2024-09-06 09:39:10|979.82|978.42|979.82|978.42|979.82|978.42|979.82|978.42|0
1725615570000|2024-09-06 09:39:30|979.57|978.17|979.57|978.17|979.57|978.17|979.57|978.17|0
1725615590000|2024-09-06 09:39:50|979.33|977.93|979.33|977.93|979.33|977.93|979.33|977.93|0
1725615600000|2024-09-06 09:40:00|978.84|977.44|978.6|977.2|978.84|977.44|978.6|977.2|0
1725615610000|2024-09-06 09:40:10|978.35|976.95|978.84|977.44|978.84|977.44|978.35|976.95|0
1725615620000|2024-09-06 09:40:20|978.6|977.2|979.08|977.68|979.08|977.68|978.6|977.2|0
1725615630000|2024-09-06 09:40:30|978.96|977.56|977.13|975.73|978.96|977.56|977.13|975.73|0
1725615640000|2024-09-06 09:40:40|976.89|975.49|976.89|975.49|976.89|975.49|976.64|975.24|0
1725615650000|2024-09-06 09:40:50|977.13|975.73|977.37|975.97|977.37|975.97|977.13|975.73|0
1725615660000|2024-09-06 09:41:00|977.74|976.34|978.11|976.71|978.11|976.71|977.74|976.34|0
1725615670000|2024-09-06 09:41:10|977.62|976.22|976.88|975.48|977.62|976.22|976.88|975.48|0
1725615680000|2024-09-06 09:41:20|977.37|975.97|977.37|975.97|977.37|975.97|977.37|975.97|0
1725615690000|2024-09-06 09:41:30|977.13|975.73|977|975.6|977.13|975.73|977|975.6|0
1725615700000|2024-09-06 09:41:40|976.88|975.48|977.37|975.97|977.62|976.22|976.88|975.48|0
1725615710000|2024-09-06 09:41:50|978.11|976.71|978.11|976.71|978.11|976.71|978.11|976.71|0
1725615720000|2024-09-06 09:42:00|977.86|976.46|978.11|976.71|978.11|976.71|977.86|976.46|0
1725615730000|2024-09-06 09:42:10|978.22|976.82|978.59|977.19|978.59|977.19|978.22|976.82|0
1725615740000|2024-09-06 09:42:20|978.35|976.95|977.62|976.22|978.35|976.95|977.62|976.22|0
1725615750000|2024-09-06 09:42:30|977.37|975.97|976.88|975.48|977.37|975.97|976.88|975.48|0
1725615760000|2024-09-06 09:42:40|977.49|976.09|976.88|975.48|977.49|976.09|976.88|975.48|0
1725615770000|2024-09-06 09:42:50|976.64|975.24|976.88|975.48|976.88|975.48|976.64|975.24|0
1725615780000|2024-09-06 09:43:00|976.64|975.24|976.4|975|976.64|975.24|976.4|975|0
1725615790000|2024-09-06 09:43:10|976.64|975.24|976.64|975.24|976.64|975.24|976.4|975|0
1725615800000|2024-09-06 09:43:20|976.4|975|976.64|975.24|976.64|975.24|976.4|975|0
1725615810000|2024-09-06 09:43:30|977.37|975.97|976.64|975.24|977.37|975.97|976.64|975.24|0
1725615820000|2024-09-06 09:43:40|976.39|974.99|976.64|975.24|976.64|975.24|976.15|974.75|0
1725615830000|2024-09-06 09:43:50|976.88|975.48|976.64|975.24|976.88|975.48|976.64|975.24|0
1725615840000|2024-09-06 09:44:00|976.39|974.99|976.51|975.11|976.64|975.24|976.39|974.99|0
1725615850000|2024-09-06 09:44:10|976.15|974.75|977.13|975.73|977.13|975.73|976.15|974.75|0
1725615860000|2024-09-06 09:44:20|977.37|975.97|977.62|976.22|977.62|976.22|977.37|975.97|0
1725615870000|2024-09-06 09:44:30|977.13|975.73|977.24|975.84|977.24|975.84|977.13|975.73|0
1725615880000|2024-09-06 09:44:40|977.37|975.97|977.13|975.73|977.37|975.97|977.13|975.73|0
1725615890000|2024-09-06 09:44:50|976.88|975.48|977.13|975.73|977.13|975.73|976.88|975.48|0
1725615910000|2024-09-06 09:45:10|976.88|975.48|977|975.6|977|975.6|976.88|975.48|0
1725615920000|2024-09-06 09:45:20|976.88|975.48|976.88|975.48|976.88|975.48|976.88|975.48|0
1725615930000|2024-09-06 09:45:30|977.37|975.97|977.13|975.73|977.37|975.97|977.13|975.73|0
1725615940000|2024-09-06 09:45:40|977.24|975.84|977.13|975.73|977.37|975.97|977.13|975.73|0
1725615950000|2024-09-06 09:45:50|977.37|975.97|977.37|975.97|977.37|975.97|976.88|975.48|0
1725615960000|2024-09-06 09:46:00|977.62|976.22|977.73|976.33|977.86|976.46|977.62|976.22|0
1725615970000|2024-09-06 09:46:10|977.86|976.46|977.86|976.46|977.86|976.46|977.86|976.46|0
1725615980000|2024-09-06 09:46:20|977.98|976.58|977.86|976.46|977.98|976.58|977.86|976.46|0
1725615990000|2024-09-06 09:46:30|977.98|976.58|977.98|976.58|977.98|976.58|977.98|976.58|0
1725616000000|2024-09-06 09:46:40|977.86|976.46|978.1|976.7|978.1|976.7|977.86|976.46|0
1725616010000|2024-09-06 09:46:50|978.35|976.95|979.33|977.93|979.33|977.93|978.35|976.95|0
1725616020000|2024-09-06 09:47:00|979.57|978.17|979.57|978.17|979.57|978.17|979.57|978.17|0
1725616030000|2024-09-06 09:47:10|979.81|978.41|979.81|978.41|979.81|978.41|979.81|978.41|0
1725616040000|2024-09-06 09:47:20|979.57|978.17|979.57|978.17|979.57|978.17|979.44|978.04|0
1725616050000|2024-09-06 09:47:30|979.81|978.41|980.79|979.39|980.79|979.39|979.81|978.41|0
1725616060000|2024-09-06 09:47:40|980.06|978.66|980.79|979.39|980.79|979.39|980.06|978.66|0
1725616070000|2024-09-06 09:47:50|981.04|979.64|981.28|979.88|981.28|979.88|981.04|979.64|0
1725616080000|2024-09-06 09:48:00|981.15|979.75|981.04|979.64|981.28|979.88|981.04|979.64|0
1725616090000|2024-09-06 09:48:10|981.15|979.75|981.04|979.64|981.28|979.88|981.04|979.64|0
1725616100000|2024-09-06 09:48:20|981.28|979.88|981.4|980|981.4|980|981.28|979.88|0
1725616110000|2024-09-06 09:48:30|981.52|980.12|980.79|979.39|981.52|980.12|980.79|979.39|0
1725616120000|2024-09-06 09:48:40|981.03|979.63|981.03|979.63|981.03|979.63|981.03|979.63|0
1725616130000|2024-09-06 09:48:50|980.3|978.9|979.81|978.41|980.3|978.9|979.81|978.41|0
1725616140000|2024-09-06 09:49:00|980.06|978.66|980.06|978.66|980.06|978.66|979.81|978.41|0
1725616170000|2024-09-06 09:49:30|980.3|978.9|980.79|979.39|980.79|979.39|980.3|978.9|0
1725616180000|2024-09-06 09:49:40|981.03|979.63|981.03|979.63|981.03|979.63|981.03|979.63|0
1725616190000|2024-09-06 09:49:50|981.28|979.88|981.03|979.63|981.28|979.88|981.03|979.63|0
1725616200000|2024-09-06 09:50:00|981.28|979.88|980.79|979.39|981.28|979.88|980.79|979.39|0
1725616210000|2024-09-06 09:50:10|980.55|979.15|980.06|978.66|980.55|979.15|980.06|978.66|0
1725616220000|2024-09-06 09:50:20|979.81|978.41|979.81|978.41|979.81|978.41|979.81|978.41|0
1725616230000|2024-09-06 09:50:30|980.3|978.9|980.55|979.15|980.55|979.15|980.3|978.9|0
1725616240000|2024-09-06 09:50:40|980.3|978.9|980.54|979.14|980.55|979.15|980.3|978.9|0
1725616260000|2024-09-06 09:51:00|980.79|979.39|980.79|979.39|980.79|979.39|980.79|979.39|0
1725616270000|2024-09-06 09:51:10|980.91|979.51|981.03|979.63|981.03|979.63|980.79|979.39|0
1725616280000|2024-09-06 09:51:20|981.28|979.88|981.28|979.88|981.28|979.88|981.28|979.88|0
1725616300000|2024-09-06 09:51:40|981.77|980.37|981.52|980.12|981.77|980.37|981.4|980|0
1725616310000|2024-09-06 09:51:50|981.77|980.37|982.01|980.61|982.01|980.61|981.77|980.37|0
1725616320000|2024-09-06 09:52:00|981.77|980.37|982.01|980.61|982.01|980.61|981.77|980.37|0
1725616330000|2024-09-06 09:52:10|982.37|980.97|982.74|981.34|982.74|981.34|982.37|980.97|0
1725616340000|2024-09-06 09:52:20|982.62|981.22|982.99|981.59|982.99|981.59|982.62|981.22|0
1725616350000|2024-09-06 09:52:30|983.23|981.83|983.23|981.83|983.48|982.08|983.23|981.83|0
1725616360000|2024-09-06 09:52:40|982.99|981.59|983.23|981.83|983.23|981.83|982.99|981.59|0
1725616370000|2024-09-06 09:52:50|982.99|981.59|982.99|981.59|983.11|981.71|982.99|981.59|0
1725616380000|2024-09-06 09:53:00|982.5|981.1|982.74|981.34|982.74|981.34|982.5|981.1|0
1725616390000|2024-09-06 09:53:10|982.99|981.59|982.74|981.34|982.99|981.59|982.74|981.34|0
1725616400000|2024-09-06 09:53:20|982.99|981.59|982.99|981.59|983.23|981.83|982.99|981.59|0
1725616410000|2024-09-06 09:53:30|982.74|981.34|982.74|981.34|982.99|981.59|982.74|981.34|0
1725616420000|2024-09-06 09:53:40|982.5|981.1|982.5|981.1|982.5|981.1|982.25|980.85|0
1725616430000|2024-09-06 09:53:50|982.25|980.85|982.25|980.85|982.25|980.85|982.25|980.85|0
1725616440000|2024-09-06 09:54:00|982.01|980.61|982.01|980.61|982.01|980.61|982.01|980.61|0
1725616450000|2024-09-06 09:54:10|981.77|980.37|981.77|980.37|981.77|980.37|981.77|980.37|0
1725616460000|2024-09-06 09:54:20|981.52|980.12|981.77|980.37|981.77|980.37|981.52|980.12|0
1725616470000|2024-09-06 09:54:30|981.64|980.24|981.76|980.36|982.01|980.61|981.64|980.24|0
1725616480000|2024-09-06 09:54:40|981.52|980.12|981.52|980.12|981.52|980.12|981.52|980.12|0
1725616490000|2024-09-06 09:54:50|981.28|979.88|981.28|979.88|981.52|980.12|981.28|979.88|0
1725616500000|2024-09-06 09:55:00|981.52|980.12|981.28|979.88|981.52|980.12|981.28|979.88|0
1725616510000|2024-09-06 09:55:10|981.03|979.63|980.54|979.14|981.03|979.63|980.54|979.14|0
1725616520000|2024-09-06 09:55:20|980.3|978.9|980.3|978.9|980.3|978.9|980.3|978.9|0
1725616530000|2024-09-06 09:55:30|980.54|979.14|981.52|980.12|981.52|980.12|980.54|979.14|0
1725616540000|2024-09-06 09:55:40|981.28|979.88|980.79|979.39|981.28|979.88|980.79|979.39|0
1725616550000|2024-09-06 09:55:50|980.9|979.5|981.03|979.63|981.03|979.63|980.9|979.5|0
1725616560000|2024-09-06 09:56:00|981.28|979.88|981.39|979.99|981.39|979.99|981.28|979.88|0
1725616570000|2024-09-06 09:56:10|981.52|980.12|981.76|980.36|981.76|980.36|981.52|980.12|0
1725616580000|2024-09-06 09:56:20|981.52|980.12|981.76|980.36|981.76|980.36|981.52|980.12|0
1725616590000|2024-09-06 09:56:30|982.01|980.61|982.25|980.85|982.5|981.1|982.01|980.61|0
1725616600000|2024-09-06 09:56:40|982.01|980.61|982.25|980.85|982.25|980.85|982.01|980.61|0
1725616610000|2024-09-06 09:56:50|982.5|981.1|982.5|981.1|982.5|981.1|982.5|981.1|0
1725616620000|2024-09-06 09:57:00|982.25|980.85|982.5|981.1|982.5|981.1|982.25|980.85|0
1725616630000|2024-09-06 09:57:10|982.25|980.85|982.5|981.1|982.5|981.1|982.25|980.85|0
1725616640000|2024-09-06 09:57:20|982.37|980.97|982.25|980.85|982.37|980.97|982.25|980.85|0
1725616650000|2024-09-06 09:57:30|982.01|980.61|982.01|980.61|982.01|980.61|982.01|980.61|0
1725616660000|2024-09-06 09:57:40|982.13|980.73|982.01|980.61|982.13|980.73|982.01|980.61|0
1725616670000|2024-09-06 09:57:50|981.76|980.36|982.01|980.61|982.01|980.61|981.76|980.36|0
1725616690000|2024-09-06 09:58:10|981.76|980.36|981.76|980.36|981.76|980.36|981.76|980.36|0
1725616700000|2024-09-06 09:58:20|982.01|980.61|982.25|980.85|982.25|980.85|981.76|980.36|0
1725616710000|2024-09-06 09:58:30|982.12|980.72|982.25|980.85|982.25|980.85|982.01|980.61|0
1725616720000|2024-09-06 09:58:40|982.01|980.61|982.25|980.85|982.25|980.85|982.01|980.61|0
1725616730000|2024-09-06 09:58:50|982.01|980.61|982.37|980.97|982.37|980.97|982.01|980.61|0
1725616740000|2024-09-06 09:59:00|982.25|980.85|981.52|980.12|982.25|980.85|981.52|980.12|0
1725616750000|2024-09-06 09:59:10|981.39|979.99|981.52|980.12|981.52|980.12|981.39|979.99|0
1725616770000|2024-09-06 09:59:30|981.64|980.24|982.01|980.61|982.01|980.61|981.64|980.24|0
1725616780000|2024-09-06 09:59:40|982.25|980.85|982.25|980.85|982.5|981.1|982.25|980.85|0
1725616790000|2024-09-06 09:59:50|982.01|980.61|982.01|980.61|982.01|980.61|982.01|980.61|0
1725616800000|2024-09-06 10:00:00|982.25|980.85|982.37|980.97|982.5|981.1|982.25|980.85|0
1725616810000|2024-09-06 10:00:10|982.5|981.1|982.37|980.97|982.5|981.1|982.25|980.85|0
1725616820000|2024-09-06 10:00:20|982.5|981.1|982.01|980.61|982.5|981.1|982.01|980.61|0
1725616830000|2024-09-06 10:00:30|982.25|980.85|982.25|980.85|982.25|980.85|982.25|980.85|0
1725616840000|2024-09-06 10:00:40|982.49|981.09|982.49|981.09|982.49|981.09|982.49|981.09|0
1725616850000|2024-09-06 10:00:50|982.25|980.85|982.12|980.72|982.25|980.85|982.12|980.72|0
1725616860000|2024-09-06 10:01:00|982.25|980.85|982.25|980.85|982.49|981.09|982.25|980.85|0
1725616870000|2024-09-06 10:01:10|982.01|980.61|982.01|980.61|982.12|980.72|982.01|980.61|0
1725616880000|2024-09-06 10:01:20|981.52|980.12|981.76|980.36|981.76|980.36|981.52|980.12|0
1725616900000|2024-09-06 10:01:40|982.01|980.61|981.76|980.36|982.01|980.61|981.76|980.36|0
1725616910000|2024-09-06 10:01:50|981.27|979.87|981.52|980.12|981.52|980.12|981.27|979.87|0
1725616920000|2024-09-06 10:02:00|981.27|979.87|981.03|979.63|981.27|979.87|981.03|979.63|0
1725616930000|2024-09-06 10:02:10|981.27|979.87|981.76|980.36|981.76|980.36|981.27|979.87|0
1725616940000|2024-09-06 10:02:20|982.01|980.61|981.76|980.36|982.01|980.61|981.76|980.36|0
1725616950000|2024-09-06 10:02:30|981.27|979.87|981.14|979.74|981.27|979.87|981.14|979.74|0
1725616960000|2024-09-06 10:02:40|981.27|979.87|981.52|980.12|981.76|980.36|981.27|979.87|0
1725616970000|2024-09-06 10:02:50|981.39|979.99|981.39|979.99|981.39|979.99|981.27|979.87|0
1725616980000|2024-09-06 10:03:00|981.27|979.87|981.76|980.36|981.76|980.36|981.27|979.87|0
1725616990000|2024-09-06 10:03:10|981.63|980.23|981.27|979.87|981.63|980.23|981.27|979.87|0
1725617000000|2024-09-06 10:03:20|981.52|980.12|980.78|979.38|981.52|980.12|980.78|979.38|0
1725617010000|2024-09-06 10:03:30|980.54|979.14|980.29|978.89|980.54|979.14|980.29|978.89|0
1725617020000|2024-09-06 10:03:40|980.54|979.14|980.54|979.14|980.78|979.38|980.54|979.14|0
1725617030000|2024-09-06 10:03:50|980.66|979.26|980.78|979.38|981.03|979.63|980.66|979.26|0
1725617040000|2024-09-06 10:04:00|980.54|979.14|980.41|979.01|980.54|979.14|980.41|979.01|0
1725617050000|2024-09-06 10:04:10|980.29|978.89|980.05|978.65|980.29|978.89|980.05|978.65|0
1725617060000|2024-09-06 10:04:20|980.41|979.01|980.54|979.14|980.54|979.14|980.41|979.01|0
1725617070000|2024-09-06 10:04:30|981.03|979.63|981.03|979.63|981.03|979.63|980.78|979.38|0
1725617080000|2024-09-06 10:04:40|981.27|979.87|981.27|979.87|981.27|979.87|981.27|979.87|0
1725617090000|2024-09-06 10:04:50|981.03|979.63|981.03|979.63|981.03|979.63|981.03|979.63|0
1725617100000|2024-09-06 10:05:00|980.9|979.5|980.78|979.38|981.03|979.63|980.78|979.38|0
1725617110000|2024-09-06 10:05:10|980.54|979.14|980.54|979.14|980.54|979.14|980.54|979.14|0
1725617130000|2024-09-06 10:05:30|980.05|978.65|980.54|979.14|980.54|979.14|980.05|978.65|0
1725617150000|2024-09-06 10:05:50|980.9|979.5|981.51|980.11|981.51|980.11|980.9|979.5|0
1725617160000|2024-09-06 10:06:00|981.76|980.36|982|980.6|982|980.6|981.76|980.36|0
1725617180000|2024-09-06 10:06:20|982.25|980.85|982|980.6|982.25|980.85|981.76|980.36|0
1725617200000|2024-09-06 10:06:40|982.25|980.85|981.51|980.11|982.25|980.85|981.51|980.11|0
1725617210000|2024-09-06 10:06:50|981.88|980.48|982|980.6|982|980.6|981.76|980.36|0
1725617220000|2024-09-06 10:07:00|982.49|981.09|982.74|981.34|982.74|981.34|982.49|981.09|0
1725617230000|2024-09-06 10:07:10|982.25|980.85|982.36|980.96|982.36|980.96|982.25|980.85|0
1725617240000|2024-09-06 10:07:20|982.25|980.85|982.12|980.72|982.25|980.85|982.12|980.72|0
1725617250000|2024-09-06 10:07:30|982.25|980.85|982|980.6|982.36|980.96|982|980.6|0
1725617260000|2024-09-06 10:07:40|982.25|980.85|982.49|981.09|982.49|981.09|982.25|980.85|0
1725617270000|2024-09-06 10:07:50|982|980.6|982|980.6|982|980.6|982|980.6|0
1725617280000|2024-09-06 10:08:00|981.76|980.36|982|980.6|982|980.6|981.76|980.36|0
1725617290000|2024-09-06 10:08:10|982.25|980.85|982|980.6|982.25|980.85|982|980.6|0
1725617300000|2024-09-06 10:08:20|981.76|980.36|982.25|980.85|982.25|980.85|981.76|980.36|0
1725617310000|2024-09-06 10:08:30|982|980.6|980.78|979.38|982|980.6|980.78|979.38|0
1725617320000|2024-09-06 10:08:40|981.02|979.62|981.51|980.11|981.51|980.11|981.02|979.62|0
1725617330000|2024-09-06 10:08:50|981.76|980.36|981.76|980.36|981.76|980.36|981.76|980.36|0
1725617340000|2024-09-06 10:09:00|981.51|980.11|981.14|979.74|981.51|980.11|981.14|979.74|0
1725617350000|2024-09-06 10:09:10|981.27|979.87|980.78|979.38|981.51|980.11|980.78|979.38|0
1725617360000|2024-09-06 10:09:20|980.53|979.13|980.78|979.38|981.02|979.62|980.53|979.13|0
1725617370000|2024-09-06 10:09:30|980.53|979.13|981.27|979.87|981.27|979.87|980.53|979.13|0
1725617380000|2024-09-06 10:09:40|981.51|980.11|981.51|980.11|981.51|980.11|981.51|980.11|0
1725617390000|2024-09-06 10:09:50|981.76|980.36|981.76|980.36|981.76|980.36|981.76|980.36|0
1725617400000|2024-09-06 10:10:00|981.63|980.23|981.76|980.36|981.76|980.36|981.63|980.23|0
1725617410000|2024-09-06 10:10:10|981.51|980.11|981.51|980.11|981.51|980.11|981.51|980.11|0
1725617430000|2024-09-06 10:10:30|981.27|979.87|981.27|979.87|981.27|979.87|981.27|979.87|0
1725617440000|2024-09-06 10:10:40|981.14|979.74|981.27|979.87|981.27|979.87|981.14|979.74|0
1725617450000|2024-09-06 10:10:50|981.02|979.62|981.14|979.74|981.14|979.74|981.02|979.62|0
1725617460000|2024-09-06 10:11:00|981.27|979.87|981.27|979.87|981.27|979.87|981.27|979.87|0
1725617470000|2024-09-06 10:11:10|981.14|979.74|981.02|979.62|981.14|979.74|981.02|979.62|0
1725617480000|2024-09-06 10:11:20|981.27|979.87|981.51|980.11|981.51|980.11|981.27|979.87|0
1725617490000|2024-09-06 10:11:30|981.76|980.36|982|980.6|982|980.6|981.76|980.36|0
1725617510000|2024-09-06 10:11:50|981.87|980.47|981.87|980.47|981.87|980.47|981.87|980.47|0
1725617520000|2024-09-06 10:12:00|981.76|980.36|981.76|980.36|981.76|980.36|981.51|980.11|0
1725617530000|2024-09-06 10:12:10|981.51|980.11|981.02|979.62|981.51|980.11|981.02|979.62|0
1725617540000|2024-09-06 10:12:20|980.78|979.38|980.89|979.49|981.02|979.62|980.78|979.38|0
1725617550000|2024-09-06 10:12:30|980.78|979.38|981.27|979.87|981.27|979.87|980.78|979.38|0
1725617560000|2024-09-06 10:12:40|981.02|979.62|980.78|979.38|981.02|979.62|980.78|979.38|0
1725617570000|2024-09-06 10:12:50|981.02|979.62|980.78|979.38|981.02|979.62|980.78|979.38|0
1725617580000|2024-09-06 10:13:00|980.53|979.13|980.53|979.13|980.53|979.13|980.53|979.13|0
1725617590000|2024-09-06 10:13:10|981.02|979.62|981.02|979.62|981.02|979.62|980.78|979.38|0
1725617610000|2024-09-06 10:13:30|981.14|979.74|981.27|979.87|981.27|979.87|981.14|979.74|0
1725617630000|2024-09-06 10:13:50|981.51|980.11|981.27|979.87|981.51|980.11|981.27|979.87|0
1725617640000|2024-09-06 10:14:00|981.38|979.98|981.38|979.98|981.38|979.98|981.38|979.98|0
1725617650000|2024-09-06 10:14:10|981.27|979.87|980.65|979.25|981.27|979.87|980.65|979.25|0
1725617660000|2024-09-06 10:14:20|980.78|979.38|980.78|979.38|980.78|979.38|980.53|979.13|0
1725617670000|2024-09-06 10:14:30|980.53|979.13|980.78|979.38|980.78|979.38|980.53|979.13|0
1725617690000|2024-09-06 10:14:50|981.02|979.62|980.53|979.13|981.02|979.62|980.53|979.13|0
1725617700000|2024-09-06 10:15:00|980.78|979.38|980.78|979.38|980.78|979.38|980.78|979.38|0
1725617710000|2024-09-06 10:15:10|980.65|979.25|980.78|979.38|980.78|979.38|980.65|979.25|0
1725617720000|2024-09-06 10:15:20|981.02|979.62|980.78|979.38|981.02|979.62|980.78|979.38|0
1725617730000|2024-09-06 10:15:30|981.02|979.62|980.04|978.64|981.02|979.62|980.04|978.64|0
1725617740000|2024-09-06 10:15:40|980.29|978.89|980.16|978.76|980.29|978.89|980.16|978.76|0
1725617750000|2024-09-06 10:15:50|980.04|978.64|980.04|978.64|980.04|978.64|980.04|978.64|0
1725617760000|2024-09-06 10:16:00|980.29|978.89|980.29|978.89|980.29|978.89|980.29|978.89|0
1725617770000|2024-09-06 10:16:10|981.02|979.62|981.02|979.62|981.02|979.62|981.02|979.62|0
1725617780000|2024-09-06 10:16:20|980.78|979.38|981.02|979.62|981.02|979.62|980.78|979.38|0
1725617790000|2024-09-06 10:16:30|980.78|979.38|981.02|979.62|981.02|979.62|980.78|979.38|0
1725617800000|2024-09-06 10:16:40|980.78|979.38|980.78|979.38|980.78|979.38|980.78|979.38|0
1725617810000|2024-09-06 10:16:50|980.77|979.37|980.77|979.37|980.77|979.37|980.77|979.37|0
1725617820000|2024-09-06 10:17:00|981.02|979.62|981.26|979.86|981.26|979.86|981.02|979.62|0
1725617840000|2024-09-06 10:17:20|981.75|980.35|981.75|980.35|981.75|980.35|981.51|980.11|0
1725617850000|2024-09-06 10:17:30|981.51|980.11|980.53|979.13|981.51|980.11|980.53|979.13|0
1725617860000|2024-09-06 10:17:40|980.77|979.37|981.02|979.62|981.02|979.62|980.77|979.37|0
1725617870000|2024-09-06 10:17:50|980.77|979.37|979.55|978.15|980.77|979.37|979.55|978.15|0
1725617880000|2024-09-06 10:18:00|980.04|978.64|980.29|978.89|980.29|978.89|980.04|978.64|0
1725617890000|2024-09-06 10:18:10|980.04|978.64|980.77|979.37|980.77|979.37|980.04|978.64|0
1725617900000|2024-09-06 10:18:20|980.53|979.13|980.77|979.37|980.77|979.37|980.53|979.13|0
1725617910000|2024-09-06 10:18:30|981.02|979.62|980.77|979.37|981.02|979.62|980.77|979.37|0
1725617920000|2024-09-06 10:18:40|980.89|979.49|981.02|979.62|981.02|979.62|980.89|979.49|0
1725617930000|2024-09-06 10:18:50|980.89|979.49|980.77|979.37|980.89|979.49|980.77|979.37|0
1725617940000|2024-09-06 10:19:00|980.53|979.13|980.77|979.37|980.77|979.37|980.4|979|0
1725617960000|2024-09-06 10:19:20|981.26|979.86|981.26|979.86|981.26|979.86|981.26|979.86|0
1725617970000|2024-09-06 10:19:30|980.4|979|980.77|979.37|980.77|979.37|980.4|979|0
1725617980000|2024-09-06 10:19:40|980.65|979.25|980.53|979.13|980.65|979.25|980.53|979.13|0
1725617990000|2024-09-06 10:19:50|980.4|979|980.4|979|980.4|979|980.4|979|0
1725618000000|2024-09-06 10:20:00|980.28|978.88|980.53|979.13|980.53|979.13|980.28|978.88|0
1725618010000|2024-09-06 10:20:10|980.77|979.37|980.77|979.37|980.77|979.37|980.77|979.37|0
1725618020000|2024-09-06 10:20:20|981.02|979.62|981.02|979.62|981.02|979.62|980.53|979.13|0
1725618030000|2024-09-06 10:20:30|980.89|979.49|981.02|979.62|981.02|979.62|980.89|979.49|0
1725618040000|2024-09-06 10:20:40|980.89|979.49|981.02|979.62|981.02|979.62|980.89|979.49|0
1725618050000|2024-09-06 10:20:50|981.13|979.73|981.02|979.62|981.13|979.73|981.02|979.62|0
1725618060000|2024-09-06 10:21:00|981.26|979.86|981.26|979.86|981.26|979.86|981.26|979.86|0
1725618070000|2024-09-06 10:21:10|981.51|980.11|981.51|980.11|981.51|980.11|981.51|980.11|0
1725618090000|2024-09-06 10:21:30|981.26|979.86|981.26|979.86|981.26|979.86|981.26|979.86|0
1725618100000|2024-09-06 10:21:40|981.13|979.73|981.26|979.86|981.26|979.86|981.13|979.73|0
1725618110000|2024-09-06 10:21:50|980.53|979.13|980.53|979.13|980.53|979.13|980.53|979.13|0
1725618120000|2024-09-06 10:22:00|980.4|979|979.79|978.39|980.4|979|979.79|978.39|0
1725618140000|2024-09-06 10:22:20|980.04|978.64|980.28|978.88|980.53|979.13|980.04|978.64|0
1725618160000|2024-09-06 10:22:40|980.77|979.37|980.77|979.37|980.77|979.37|980.77|979.37|0
1725618180000|2024-09-06 10:23:00|980.28|978.88|980.53|979.13|980.53|979.13|980.28|978.88|0
1725618190000|2024-09-06 10:23:10|980.16|978.76|980.16|978.76|980.16|978.76|980.16|978.76|0
1725618200000|2024-09-06 10:23:20|980.04|978.64|980.53|979.13|980.53|979.13|980.04|978.64|0
1725618210000|2024-09-06 10:23:30|980.28|978.88|980.28|978.88|980.28|978.88|980.28|978.88|0
1725618220000|2024-09-06 10:23:40|980.53|979.13|980.04|978.64|980.53|979.13|980.04|978.64|0
1725618230000|2024-09-06 10:23:50|979.79|978.39|979.79|978.39|979.79|978.39|979.79|978.39|0
1725618240000|2024-09-06 10:24:00|980.04|978.64|980.04|978.64|980.28|978.88|980.04|978.64|0
1725618250000|2024-09-06 10:24:10|980.16|978.76|980.28|978.88|980.28|978.88|980.04|978.64|0
1725618260000|2024-09-06 10:24:20|980.53|979.13|981.02|979.62|981.02|979.62|980.53|979.13|0
1725618270000|2024-09-06 10:24:30|981.26|979.86|981.26|979.86|981.26|979.86|981.26|979.86|0
1725618280000|2024-09-06 10:24:40|981.02|979.62|981.26|979.86|981.26|979.86|981.02|979.62|0
1725618290000|2024-09-06 10:24:50|981.5|980.1|981.75|980.35|981.75|980.35|981.5|980.1|0
1725618300000|2024-09-06 10:25:00|981.5|980.1|981.26|979.86|981.5|980.1|981.26|979.86|0
1725618310000|2024-09-06 10:25:10|981.01|979.61|981.01|979.61|981.01|979.61|981.01|979.61|0
1725618320000|2024-09-06 10:25:20|981.26|979.86|981.01|979.61|981.26|979.86|981.01|979.61|0
1725618330000|2024-09-06 10:25:30|981.13|979.73|981.26|979.86|981.26|979.86|981.13|979.73|0
1725618340000|2024-09-06 10:25:40|981.13|979.73|981.5|980.1|981.5|980.1|981.13|979.73|0
1725618350000|2024-09-06 10:25:50|981.75|980.35|981.5|980.1|981.75|980.35|981.5|980.1|0
1725618370000|2024-09-06 10:26:10|981.01|979.61|981.01|979.61|981.01|979.61|981.01|979.61|0
1725618380000|2024-09-06 10:26:20|981.26|979.86|981.99|980.59|981.99|980.59|981.26|979.86|0
1725618390000|2024-09-06 10:26:30|981.75|980.35|981.75|980.35|981.75|980.35|981.75|980.35|0
1725618400000|2024-09-06 10:26:40|981.99|980.59|981.99|980.59|981.99|980.59|981.99|980.59|0
1725618420000|2024-09-06 10:27:00|982.24|980.84|982.24|980.84|982.24|980.84|982.24|980.84|0
1725618430000|2024-09-06 10:27:10|982.35|980.95|982.35|980.95|982.35|980.95|982.35|980.95|0
1725618440000|2024-09-06 10:27:20|982.48|981.08|982.48|981.08|982.48|981.08|982.48|981.08|0
1725618450000|2024-09-06 10:27:30|982.97|981.57|982.97|981.57|982.97|981.57|982.97|981.57|0
1725618460000|2024-09-06 10:27:40|982.84|981.44|982.97|981.57|982.97|981.57|982.72|981.32|0
1725618470000|2024-09-06 10:27:50|983.09|981.69|983.21|981.81|983.21|981.81|983.09|981.69|0
1725618480000|2024-09-06 10:28:00|982.97|981.57|982.84|981.44|982.97|981.57|982.84|981.44|0
1725618490000|2024-09-06 10:28:10|982.72|981.32|982.72|981.32|982.72|981.32|982.72|981.32|0
1725618500000|2024-09-06 10:28:20|982.48|981.08|982.48|981.08|982.48|981.08|982.48|981.08|0
1725618510000|2024-09-06 10:28:30|982.72|981.32|982.72|981.32|982.72|981.32|982.72|981.32|0
1725618520000|2024-09-06 10:28:40|982.48|981.08|982.48|981.08|982.48|981.08|982.48|981.08|0
1725618530000|2024-09-06 10:28:50|982.24|980.84|981.75|980.35|982.24|980.84|981.75|980.35|0
1725618540000|2024-09-06 10:29:00|981.86|980.46|981.75|980.35|981.86|980.46|981.5|980.1|0
1725618550000|2024-09-06 10:29:10|981.5|980.1|981.99|980.59|981.99|980.59|981.5|980.1|0
1725618560000|2024-09-06 10:29:20|981.75|980.35|981.99|980.59|981.99|980.59|981.75|980.35|0
1725618570000|2024-09-06 10:29:30|982.11|980.71|982.23|980.83|982.23|980.83|982.11|980.71|0
1725618590000|2024-09-06 10:29:50|981.99|980.59|982.23|980.83|982.23|980.83|981.99|980.59|0
1725618600000|2024-09-06 10:30:00|982.11|980.71|981.99|980.59|982.23|980.83|981.99|980.59|0
1725618610000|2024-09-06 10:30:10|982.23|980.83|981.99|980.59|982.23|980.83|981.99|980.59|0
1725618620000|2024-09-06 10:30:20|981.75|980.35|981.75|980.35|981.75|980.35|981.75|980.35|0
1725618630000|2024-09-06 10:30:30|982.23|980.83|981.99|980.59|982.23|980.83|981.99|980.59|0
1725618640000|2024-09-06 10:30:40|981.75|980.35|981.5|980.1|981.75|980.35|981.5|980.1|0
1725618650000|2024-09-06 10:30:50|981.37|979.97|981.74|980.34|981.74|980.34|981.37|979.97|0
1725618660000|2024-09-06 10:31:00|981.99|980.59|981.86|980.46|981.99|980.59|981.86|980.46|0
1725618670000|2024-09-06 10:31:10|981.74|980.34|981.99|980.59|981.99|980.59|981.74|980.34|0
1725618680000|2024-09-06 10:31:20|981.74|980.34|981.74|980.34|981.74|980.34|981.74|980.34|0
1725618690000|2024-09-06 10:31:30|981.99|980.59|982.23|980.83|982.23|980.83|981.99|980.59|0
1725618700000|2024-09-06 10:31:40|981.99|980.59|981.99|980.59|982.11|980.71|981.99|980.59|0
1725618710000|2024-09-06 10:31:50|982.23|980.83|981.99|980.59|982.23|980.83|981.99|980.59|0
1725618720000|2024-09-06 10:32:00|981.74|980.34|981.99|980.59|981.99|980.59|981.74|980.34|0
1725618730000|2024-09-06 10:32:10|982.23|980.83|981.74|980.34|982.23|980.83|981.74|980.34|0
1725618750000|2024-09-06 10:32:30|981.99|980.59|981.99|980.59|981.99|980.59|981.99|980.59|0
1725618760000|2024-09-06 10:32:40|981.86|980.46|981.74|980.34|981.86|980.46|981.5|980.1|0
1725618770000|2024-09-06 10:32:50|981.5|980.1|981.5|980.1|981.5|980.1|981.5|980.1|0
1725618790000|2024-09-06 10:33:10|981.37|979.97|981.37|979.97|981.5|980.1|981.25|979.85|0
1725618800000|2024-09-06 10:33:20|981.5|980.1|981.74|980.34|981.74|980.34|981.5|980.1|0
1725618810000|2024-09-06 10:33:30|981.99|980.59|981.99|980.59|981.99|980.59|981.99|980.59|0
1725618820000|2024-09-06 10:33:40|982.11|980.71|981.99|980.59|982.11|980.71|981.99|980.59|0
1725618840000|2024-09-06 10:34:00|981.74|980.34|981.62|980.22|981.74|980.34|981.62|980.22|0
1725618850000|2024-09-06 10:34:10|981.5|980.1|981.5|980.1|981.5|980.1|981.5|980.1|0
1725618870000|2024-09-06 10:34:30|981.62|980.22|981.5|980.1|981.62|980.22|981.5|980.1|0
1725618880000|2024-09-06 10:34:40|981.37|979.97|981.25|979.85|981.37|979.97|981.25|979.85|0
1725618890000|2024-09-06 10:34:50|981.5|980.1|981.25|979.85|981.5|980.1|981.25|979.85|0
1725618900000|2024-09-06 10:35:00|981.5|980.1|981.5|980.1|981.5|980.1|981.5|980.1|0
1725618910000|2024-09-06 10:35:10|981.25|979.85|981.25|979.85|981.25|979.85|981.25|979.85|0
1725618920000|2024-09-06 10:35:20|981.5|980.1|981.25|979.85|981.5|980.1|981.25|979.85|0
1725618930000|2024-09-06 10:35:30|981.5|980.1|981.25|979.85|981.5|980.1|981.25|979.85|0
1725618950000|2024-09-06 10:35:50|981.5|980.1|981.5|980.1|981.5|980.1|981.5|980.1|0
1725618970000|2024-09-06 10:36:10|981.74|980.34|981.74|980.34|981.74|980.34|981.74|980.34|0
1725618980000|2024-09-06 10:36:20|981.25|979.85|981.25|979.85|981.25|979.85|981.25|979.85|0
1725618990000|2024-09-06 10:36:30|981.5|980.1|981.5|980.1|981.61|980.21|981.5|980.1|0
1725619000000|2024-09-06 10:36:40|981.37|979.97|981.25|979.85|981.37|979.97|981.25|979.85|0
1725619020000|2024-09-06 10:37:00|981.5|980.1|981.5|980.1|981.5|980.1|981.25|979.85|0
1725619030000|2024-09-06 10:37:10|981.37|979.97|981.25|979.85|981.5|980.1|981.25|979.85|0
1725619040000|2024-09-06 10:37:20|981.5|980.1|981.25|979.85|981.5|980.1|981.25|979.85|0
1725619050000|2024-09-06 10:37:30|979.79|978.39|979.79|978.39|979.79|978.39|979.79|978.39|0
1725619070000|2024-09-06 10:37:50|979.54|978.14|979.79|978.39|979.79|978.39|979.54|978.14|0
1725619080000|2024-09-06 10:38:00|979.9|978.5|979.79|978.39|980.03|978.63|979.79|978.39|0
1725619090000|2024-09-06 10:38:10|980.03|978.63|980.03|978.63|980.03|978.63|980.03|978.63|0
1725619100000|2024-09-06 10:38:20|979.79|978.39|979.54|978.14|979.79|978.39|979.54|978.14|0
1725619110000|2024-09-06 10:38:30|979.3|977.9|979.3|977.9|979.54|978.14|979.3|977.9|0
1725619120000|2024-09-06 10:38:40|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725619130000|2024-09-06 10:38:50|979.05|977.65|978.81|977.41|979.3|977.9|978.81|977.41|0
1725619140000|2024-09-06 10:39:00|978.56|977.16|978.32|976.92|978.56|977.16|978.32|976.92|0
1725619150000|2024-09-06 10:39:10|978.07|976.67|978.07|976.67|978.32|976.92|978.07|976.67|0
1725619160000|2024-09-06 10:39:20|978.32|976.92|978.81|977.41|978.81|977.41|978.07|976.67|0
1725619170000|2024-09-06 10:39:30|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725619180000|2024-09-06 10:39:40|979.54|978.14|979.41|978.01|979.54|978.14|979.41|978.01|0
1725619190000|2024-09-06 10:39:50|979.54|978.14|979.54|978.14|979.54|978.14|979.54|978.14|0
1725619200000|2024-09-06 10:40:00|979.78|978.38|980.15|978.75|980.27|978.87|979.54|978.14|0
1725619210000|2024-09-06 10:40:10|980.03|978.63|979.54|978.14|980.03|978.63|979.54|978.14|0
1725619230000|2024-09-06 10:40:30|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725619240000|2024-09-06 10:40:40|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725619250000|2024-09-06 10:40:50|978.56|977.16|978.32|976.92|978.56|977.16|978.32|976.92|0
1725619260000|2024-09-06 10:41:00|978.07|976.67|977.83|976.43|978.07|976.67|977.83|976.43|0
1725619270000|2024-09-06 10:41:10|977.58|976.18|977.83|976.43|977.83|976.43|977.58|976.18|0
1725619280000|2024-09-06 10:41:20|978.07|976.67|978.07|976.67|978.07|976.67|978.07|976.67|0
1725619320000|2024-09-06 10:42:00|977.83|976.43|977.34|975.94|977.83|976.43|977.1|975.7|0
1725619330000|2024-09-06 10:42:10|977.7|976.3|977.58|976.18|977.7|976.3|977.58|976.18|0
1725619340000|2024-09-06 10:42:20|977.34|975.94|977.34|975.94|977.34|975.94|977.34|975.94|0
1725619350000|2024-09-06 10:42:30|977.09|975.69|977.09|975.69|977.09|975.69|977.09|975.69|0
1725619370000|2024-09-06 10:42:50|976.85|975.45|976.85|975.45|976.85|975.45|976.85|975.45|0
1725619380000|2024-09-06 10:43:00|976.36|974.96|976.36|974.96|976.36|974.96|976.36|974.96|0
1725619400000|2024-09-06 10:43:20|976.61|975.21|976.36|974.96|976.61|975.21|976.36|974.96|0
1725619410000|2024-09-06 10:43:30|976.61|975.21|976.61|975.21|976.61|975.21|976.61|975.21|0
1725619420000|2024-09-06 10:43:40|976.48|975.08|976.48|975.08|976.48|975.08|976.48|975.08|0
1725619430000|2024-09-06 10:43:50|976.36|974.96|976.36|974.96|976.36|974.96|976.36|974.96|0
1725619440000|2024-09-06 10:44:00|976.12|974.72|976.12|974.72|976.12|974.72|976.12|974.72|0
1725619450000|2024-09-06 10:44:10|976.36|974.96|976.36|974.96|976.36|974.96|976.12|974.72|0
1725619460000|2024-09-06 10:44:20|976.61|975.21|977.09|975.69|977.09|975.69|976.61|975.21|0
1725619470000|2024-09-06 10:44:30|977.34|975.94|977.34|975.94|977.34|975.94|977.34|975.94|0
1725619480000|2024-09-06 10:44:40|977.58|976.18|977.34|975.94|977.58|976.18|977.34|975.94|0
1725619490000|2024-09-06 10:44:50|977.58|976.18|977.83|976.43|977.83|976.43|977.58|976.18|0
1725619500000|2024-09-06 10:45:00|977.58|976.18|978.32|976.92|978.32|976.92|977.58|976.18|0
1725619510000|2024-09-06 10:45:10|978.07|976.67|978.32|976.92|978.56|977.16|978.07|976.67|0
1725619520000|2024-09-06 10:45:20|978.07|976.67|978.07|976.67|978.07|976.67|978.07|976.67|0
1725619530000|2024-09-06 10:45:30|978.32|976.92|978.32|976.92|978.32|976.92|978.32|976.92|0
1725619540000|2024-09-06 10:45:40|978.31|976.91|978.56|977.16|978.56|977.16|978.31|976.91|0
1725619550000|2024-09-06 10:45:50|978.31|976.91|978.68|977.28|978.68|977.28|978.31|976.91|0
1725619560000|2024-09-06 10:46:00|978.8|977.4|978.8|977.4|978.8|977.4|978.8|977.4|0
1725619570000|2024-09-06 10:46:10|979.05|977.65|979.05|977.65|979.05|977.65|979.05|977.65|0
1725619580000|2024-09-06 10:46:20|979.29|977.89|979.54|978.14|979.54|978.14|979.29|977.89|0
1725619590000|2024-09-06 10:46:30|979.29|977.89|979.29|977.89|979.29|977.89|979.29|977.89|0
1725619600000|2024-09-06 10:46:40|979.05|977.65|979.05|977.65|979.05|977.65|979.05|977.65|0
1725619620000|2024-09-06 10:47:00|979.16|977.76|979.78|978.38|980.03|978.63|979.16|977.76|0
1725619630000|2024-09-06 10:47:10|979.9|978.5|980.02|978.62|980.02|978.62|979.9|978.5|0
1725619640000|2024-09-06 10:47:20|980.14|978.74|980.27|978.87|980.27|978.87|980.14|978.74|0
1725619650000|2024-09-06 10:47:30|980.51|979.11|980.51|979.11|980.51|979.11|980.51|979.11|0
1725619660000|2024-09-06 10:47:40|980.76|979.36|980.88|979.48|980.88|979.48|980.76|979.36|0
1725619670000|2024-09-06 10:47:50|980.76|979.36|980.76|979.36|980.76|979.36|980.76|979.36|0
1725619680000|2024-09-06 10:48:00|980.88|979.48|981.25|979.85|981.25|979.85|980.76|979.36|0
1725619690000|2024-09-06 10:48:10|981|979.6|980.76|979.36|981|979.6|980.76|979.36|0
1725619700000|2024-09-06 10:48:20|980.51|979.11|980.51|979.11|980.51|979.11|980.51|979.11|0
1725619720000|2024-09-06 10:48:40|980.76|979.36|980.76|979.36|980.76|979.36|980.76|979.36|0
1725619730000|2024-09-06 10:48:50|980.51|979.11|980.76|979.36|980.76|979.36|980.51|979.11|0
1725619740000|2024-09-06 10:49:00|980.39|978.99|980.27|978.87|980.39|978.99|980.27|978.87|0
1725619750000|2024-09-06 10:49:10|980.51|979.11|980.76|979.36|980.76|979.36|980.51|979.11|0
1725619760000|2024-09-06 10:49:20|980.51|979.11|980.76|979.36|980.76|979.36|980.51|979.11|0
1725619770000|2024-09-06 10:49:30|981.25|979.85|981.25|979.85|981.25|979.85|981.25|979.85|0
1725619780000|2024-09-06 10:49:40|981|979.6|981|979.6|981|979.6|981|979.6|0
1725619800000|2024-09-06 10:50:00|981.49|980.09|980.76|979.36|981.49|980.09|980.76|979.36|0
1725619810000|2024-09-06 10:50:10|980.27|978.87|980.27|978.87|980.39|978.99|980.27|978.87|0
1725619820000|2024-09-06 10:50:20|980.51|979.11|980.51|979.11|980.76|979.36|980.51|979.11|0
1725619830000|2024-09-06 10:50:30|980.27|978.87|980.38|978.98|980.38|978.98|980.27|978.87|0
1725619840000|2024-09-06 10:50:40|980.02|978.62|980.27|978.87|980.27|978.87|980.02|978.62|0
1725619850000|2024-09-06 10:50:50|980.51|979.11|980.63|979.23|980.63|979.23|980.51|979.11|0
1725619860000|2024-09-06 10:51:00|980.51|979.11|980.51|979.11|980.51|979.11|980.51|979.11|0
1725619870000|2024-09-06 10:51:10|980.27|978.87|980.27|978.87|980.27|978.87|980.27|978.87|0
1725619880000|2024-09-06 10:51:20|979.78|978.38|979.29|977.89|979.78|978.38|979.29|977.89|0
1725619890000|2024-09-06 10:51:30|979.04|977.64|979.04|977.64|979.04|977.64|979.04|977.64|0
1725619900000|2024-09-06 10:51:40|979.53|978.13|979.29|977.89|979.53|978.13|979.29|977.89|0
1725619910000|2024-09-06 10:51:50|979.53|978.13|979.53|978.13|979.53|978.13|979.53|978.13|0
1725619920000|2024-09-06 10:52:00|979.78|978.38|979.53|978.13|979.78|978.38|979.53|978.13|0
1725619930000|2024-09-06 10:52:10|979.65|978.25|979.78|978.38|979.78|978.38|979.65|978.25|0
1725619950000|2024-09-06 10:52:30|980.02|978.62|980.02|978.62|980.02|978.62|980.02|978.62|0
1725619960000|2024-09-06 10:52:40|980.14|978.74|980.14|978.74|980.14|978.74|980.14|978.74|0
1725619970000|2024-09-06 10:52:50|979.78|978.38|979.53|978.13|979.78|978.38|979.53|978.13|0
1725619980000|2024-09-06 10:53:00|979.41|978.01|979.29|977.89|979.41|978.01|979.29|977.89|0
1725619990000|2024-09-06 10:53:10|979.53|978.13|979.53|978.13|979.53|978.13|979.53|978.13|0
1725620000000|2024-09-06 10:53:20|979.41|978.01|979.29|977.89|979.41|978.01|979.29|977.89|0
1725620020000|2024-09-06 10:53:40|979.53|978.13|979.53|978.13|979.53|978.13|979.53|978.13|0
1725620030000|2024-09-06 10:53:50|979.78|978.38|979.78|978.38|979.78|978.38|979.53|978.13|0
1725620040000|2024-09-06 10:54:00|980.02|978.62|980.02|978.62|980.02|978.62|980.02|978.62|0
1725620050000|2024-09-06 10:54:10|980.14|978.74|980.27|978.87|980.27|978.87|980.02|978.62|0
1725620070000|2024-09-06 10:54:30|979.78|978.38|979.78|978.38|979.78|978.38|979.78|978.38|0
1725620080000|2024-09-06 10:54:40|979.53|978.13|979.78|978.38|979.78|978.38|979.53|978.13|0
1725620090000|2024-09-06 10:54:50|980.02|978.62|980.02|978.62|980.02|978.62|980.02|978.62|0
1725620100000|2024-09-06 10:55:00|979.78|978.38|979.53|978.13|979.78|978.38|979.53|978.13|0
1725620110000|2024-09-06 10:55:10|979.29|977.89|978.8|977.4|979.29|977.89|978.55|977.15|0
1725620120000|2024-09-06 10:55:20|978.67|977.27|978.31|976.91|978.67|977.27|978.07|976.67|0
1725620130000|2024-09-06 10:55:30|978.07|976.67|978.07|976.67|978.31|976.91|978.07|976.67|0
1725620140000|2024-09-06 10:55:40|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1725620150000|2024-09-06 10:55:50|977.82|976.42|977.82|976.42|977.82|976.42|977.82|976.42|0
1725620170000|2024-09-06 10:56:10|977.69|976.29|977.82|976.42|977.82|976.42|977.69|976.29|0
1725620180000|2024-09-06 10:56:20|977.94|976.54|978.31|976.91|978.31|976.91|977.94|976.54|0
1725620190000|2024-09-06 10:56:30|978.55|977.15|978.55|977.15|978.55|977.15|978.55|977.15|0
1725620200000|2024-09-06 10:56:40|978.8|977.4|978.55|977.15|978.8|977.4|978.55|977.15|0
1725620210000|2024-09-06 10:56:50|978.8|977.4|978.8|977.4|978.8|977.4|978.8|977.4|0
1725620220000|2024-09-06 10:57:00|978.91|977.51|978.31|976.91|978.91|977.51|978.31|976.91|0
1725620230000|2024-09-06 10:57:10|977.82|976.42|978.06|976.66|978.06|976.66|977.82|976.42|0
1725620240000|2024-09-06 10:57:20|977.82|976.42|978.31|976.91|978.31|976.91|977.82|976.42|0
1725620250000|2024-09-06 10:57:30|978.55|977.15|978.55|977.15|978.55|977.15|978.55|977.15|0
1725620260000|2024-09-06 10:57:40|978.31|976.91|978.31|976.91|978.31|976.91|978.31|976.91|0
1725620270000|2024-09-06 10:57:50|978.06|976.66|978.31|976.91|978.31|976.91|978.06|976.66|0
1725620280000|2024-09-06 10:58:00|978.55|977.15|978.55|977.15|979.04|977.64|978.55|977.15|0
1725620290000|2024-09-06 10:58:10|978.67|977.27|978.8|977.4|978.8|977.4|978.67|977.27|0
1725620300000|2024-09-06 10:58:20|978.31|976.91|978.06|976.66|978.31|976.91|978.06|976.66|0
1725620310000|2024-09-06 10:58:30|977.82|976.42|978.06|976.66|978.06|976.66|977.82|976.42|0
1725620320000|2024-09-06 10:58:40|977.94|976.54|979.53|978.13|979.53|978.13|977.94|976.54|0
1725620330000|2024-09-06 10:58:50|979.29|977.89|979.29|977.89|979.29|977.89|979.29|977.89|0
1725620340000|2024-09-06 10:59:00|978.8|977.4|978.8|977.4|978.8|977.4|978.8|977.4|0
1725620350000|2024-09-06 10:59:10|978.55|977.15|978.8|977.4|978.8|977.4|978.55|977.15|0
1725620360000|2024-09-06 10:59:20|978.67|977.27|978.55|977.15|978.67|977.27|978.55|977.15|0
1725620370000|2024-09-06 10:59:30|978.91|977.51|978.55|977.15|979.04|977.64|978.55|977.15|0
1725620380000|2024-09-06 10:59:40|978.31|976.91|978.55|977.15|978.55|977.15|978.31|976.91|0
1725620390000|2024-09-06 10:59:50|978.8|977.4|978.91|977.51|978.91|977.51|978.8|977.4|0
1725620400000|2024-09-06 11:00:00|978.55|977.15|980.51|979.11|980.51|979.11|978.55|977.15|0
1725620410000|2024-09-06 11:00:10|980.75|979.35|980.75|979.35|980.75|979.35|980.75|979.35|0
1725620420000|2024-09-06 11:00:20|981|979.6|980.75|979.35|981|979.6|980.75|979.35|0
1725620430000|2024-09-06 11:00:30|981|979.6|981.24|979.84|981.24|979.84|981|979.6|0
1725620440000|2024-09-06 11:00:40|980.75|979.35|980.51|979.11|980.75|979.35|980.51|979.11|0
1725620450000|2024-09-06 11:00:50|980.26|978.86|980.02|978.62|980.26|978.86|980.02|978.62|0
1725620460000|2024-09-06 11:01:00|980.51|979.11|980.02|978.62|980.51|979.11|980.02|978.62|0
1725620470000|2024-09-06 11:01:10|979.77|978.37|980.75|979.35|980.75|979.35|979.77|978.37|0
1725620480000|2024-09-06 11:01:20|980.51|979.11|980.75|979.35|980.75|979.35|980.51|979.11|0
1725620490000|2024-09-06 11:01:30|980.51|979.11|980.51|979.11|980.51|979.11|980.51|979.11|0
1725620500000|2024-09-06 11:01:40|980.75|979.35|980.51|979.11|980.75|979.35|980.51|979.11|0
1725620510000|2024-09-06 11:01:50|980.75|979.35|980.51|979.11|980.75|979.35|980.51|979.11|0
1725620530000|2024-09-06 11:02:10|980.75|979.35|980.75|979.35|980.75|979.35|980.75|979.35|0
1725620540000|2024-09-06 11:02:20|980.51|979.11|980.51|979.11|980.51|979.11|980.26|978.86|0
1725620550000|2024-09-06 11:02:30|980.75|979.35|980.75|979.35|980.75|979.35|980.75|979.35|0
1725620570000|2024-09-06 11:02:50|980.51|979.11|980.26|978.86|980.51|979.11|980.26|978.86|0
1725620580000|2024-09-06 11:03:00|980.38|978.98|980.75|979.35|980.75|979.35|980.38|978.98|0
1725620590000|2024-09-06 11:03:10|980.51|979.11|980.5|979.1|980.75|979.35|980.5|979.1|0
1725620600000|2024-09-06 11:03:20|980.02|978.62|980.02|978.62|980.26|978.86|980.02|978.62|0
1725620610000|2024-09-06 11:03:30|980.13|978.73|980.13|978.73|980.13|978.73|980.13|978.73|0
1725620620000|2024-09-06 11:03:40|980.26|978.86|980.26|978.86|980.26|978.86|980.02|978.62|0
1725620630000|2024-09-06 11:03:50|980.5|979.1|980.75|979.35|980.75|979.35|980.5|979.1|0
1725620640000|2024-09-06 11:04:00|980.5|979.1|980.5|979.1|980.5|979.1|980.26|978.86|0
1725620650000|2024-09-06 11:04:10|980.26|978.86|980.02|978.62|980.26|978.86|980.02|978.62|0
1725620660000|2024-09-06 11:04:20|980.13|978.73|980.02|978.62|980.26|978.86|980.02|978.62|0
1725620670000|2024-09-06 11:04:30|979.77|978.37|980.26|978.86|980.26|978.86|979.77|978.37|0
1725620690000|2024-09-06 11:04:50|980.5|979.1|980.26|978.86|980.5|979.1|980.26|978.86|0
1725620700000|2024-09-06 11:05:00|979.53|978.13|980.02|978.62|980.02|978.62|979.53|978.13|0
1725620710000|2024-09-06 11:05:10|979.28|977.88|979.28|977.88|979.28|977.88|979.28|977.88|0
1725620720000|2024-09-06 11:05:20|979.4|978|979.4|978|979.4|978|979.4|978|0
1725620730000|2024-09-06 11:05:30|979.77|978.37|979.77|978.37|979.77|978.37|979.77|978.37|0
1725620740000|2024-09-06 11:05:40|980.01|978.61|980.01|978.61|980.01|978.61|980.01|978.61|0
1725620760000|2024-09-06 11:06:00|979.77|978.37|980.26|978.86|980.26|978.86|979.77|978.37|0
1725620780000|2024-09-06 11:06:20|980.38|978.98|980.5|979.1|980.5|979.1|980.38|978.98|0
1725620790000|2024-09-06 11:06:30|980.26|978.86|980.5|979.1|980.5|979.1|980.26|978.86|0
1725620800000|2024-09-06 11:06:40|980.26|978.86|980.5|979.1|980.5|979.1|980.26|978.86|0
1725620810000|2024-09-06 11:06:50|980.75|979.35|980.75|979.35|980.75|979.35|980.75|979.35|0
1725620820000|2024-09-06 11:07:00|980.99|979.59|980.99|979.59|980.99|979.59|980.99|979.59|0
1725620840000|2024-09-06 11:07:20|980.75|979.35|980.75|979.35|980.75|979.35|980.75|979.35|0
1725620850000|2024-09-06 11:07:30|980.99|979.59|980.99|979.59|980.99|979.59|980.99|979.59|0
1725620870000|2024-09-06 11:07:50|980.75|979.35|980.75|979.35|980.75|979.35|980.75|979.35|0
1725620880000|2024-09-06 11:08:00|980.86|979.46|980.86|979.46|980.86|979.46|980.86|979.46|0
1725620890000|2024-09-06 11:08:10|980.99|979.59|980.75|979.35|980.99|979.59|980.75|979.35|0
1725620910000|2024-09-06 11:08:30|980.99|979.59|980.75|979.35|980.99|979.59|980.75|979.35|0
1725620920000|2024-09-06 11:08:40|980.86|979.46|980.5|979.1|980.86|979.46|980.5|979.1|0
1725620930000|2024-09-06 11:08:50|980.26|978.86|980.26|978.86|980.26|978.86|980.26|978.86|0
1725620940000|2024-09-06 11:09:00|980.5|979.1|980.5|979.1|980.5|979.1|980.5|979.1|0
1725620960000|2024-09-06 11:09:20|980.75|979.35|980.75|979.35|980.75|979.35|980.5|979.1|0
1725620970000|2024-09-06 11:09:30|980.99|979.59|980.99|979.59|980.99|979.59|980.99|979.59|0
1725620980000|2024-09-06 11:09:40|981.11|979.71|980.99|979.59|981.11|979.71|980.99|979.59|0
1725620990000|2024-09-06 11:09:50|981.11|979.71|981.48|980.08|981.48|980.08|981.11|979.71|0
1725621000000|2024-09-06 11:10:00|981.72|980.32|981.97|980.57|981.97|980.57|981.72|980.32|0
1725621010000|2024-09-06 11:10:10|981.72|980.32|981.72|980.32|981.72|980.32|981.72|980.32|0
1725621030000|2024-09-06 11:10:30|981.6|980.2|981.72|980.32|981.72|980.32|981.6|980.2|0
1725621040000|2024-09-06 11:10:40|981.97|980.57|981.97|980.57|981.97|980.57|981.97|980.57|0
1725621050000|2024-09-06 11:10:50|981.72|980.32|981.72|980.32|981.72|980.32|981.72|980.32|0
1725621060000|2024-09-06 11:11:00|981.97|980.57|981.72|980.32|981.97|980.57|981.72|980.32|0
1725621070000|2024-09-06 11:11:10|981.97|980.57|981.72|980.32|981.97|980.57|981.72|980.32|0
1725621080000|2024-09-06 11:11:20|981.97|980.57|981.97|980.57|981.97|980.57|981.97|980.57|0
1725621090000|2024-09-06 11:11:30|982.21|980.81|981.23|979.83|982.21|980.81|981.23|979.83|0
1725621100000|2024-09-06 11:11:40|981.48|980.08|981.48|980.08|981.48|980.08|981.48|980.08|0
1725621110000|2024-09-06 11:11:50|981.6|980.2|981.72|980.32|981.72|980.32|981.6|980.2|0
1725621120000|2024-09-06 11:12:00|981.48|980.08|981.48|980.08|981.48|980.08|981.48|980.08|0
1725621130000|2024-09-06 11:12:10|981.72|980.32|981.72|980.32|981.72|980.32|981.72|980.32|0
1725621140000|2024-09-06 11:12:20|981.48|980.08|981.72|980.32|981.72|980.32|981.48|980.08|0
1725621150000|2024-09-06 11:12:30|981.97|980.57|981.97|980.57|981.97|980.57|981.97|980.57|0
1725621160000|2024-09-06 11:12:40|981.84|980.44|981.97|980.57|981.97|980.57|981.84|980.44|0
1725621170000|2024-09-06 11:12:50|981.48|980.08|980.99|979.59|981.48|980.08|980.99|979.59|0
1725621180000|2024-09-06 11:13:00|980.86|979.46|980.74|979.34|980.86|979.46|980.74|979.34|0
1725621190000|2024-09-06 11:13:10|980.99|979.59|980.74|979.34|980.99|979.59|980.74|979.34|0
1725621200000|2024-09-06 11:13:20|980.5|979.1|980.25|978.85|980.74|979.34|980.25|978.85|0
1725621210000|2024-09-06 11:13:30|980.13|978.73|979.77|978.37|980.13|978.73|979.77|978.37|0
1725621220000|2024-09-06 11:13:40|979.88|978.48|979.77|978.37|979.88|978.48|979.77|978.37|0
1725621230000|2024-09-06 11:13:50|980.01|978.61|980.01|978.61|980.01|978.61|980.01|978.61|0
1725621250000|2024-09-06 11:14:10|979.77|978.37|979.77|978.37|979.77|978.37|979.77|978.37|0
1725621260000|2024-09-06 11:14:20|979.64|978.24|979.77|978.37|979.77|978.37|979.64|978.24|0
1725621270000|2024-09-06 11:14:30|979.52|978.12|979.52|978.12|979.52|978.12|979.52|978.12|0
1725621280000|2024-09-06 11:14:40|979.77|978.37|980.01|978.61|980.01|978.61|979.77|978.37|0
1725621290000|2024-09-06 11:14:50|979.77|978.37|980.01|978.61|980.01|978.61|979.77|978.37|0
1725621300000|2024-09-06 11:15:00|979.77|978.37|979.77|978.37|979.77|978.37|979.77|978.37|0
1725621310000|2024-09-06 11:15:10|979.52|978.12|979.52|978.12|979.77|978.37|979.52|978.12|0
1725621320000|2024-09-06 11:15:20|979.76|978.36|980.99|979.59|980.99|979.59|979.76|978.36|0
1725621330000|2024-09-06 11:15:30|981.72|980.32|981.23|979.83|981.72|980.32|981.23|979.83|0
1725621350000|2024-09-06 11:15:50|981.35|979.95|980.99|979.59|981.35|979.95|980.99|979.59|0
1725621370000|2024-09-06 11:16:10|981.1|979.7|981.23|979.83|981.23|979.83|981.1|979.7|0
1725621380000|2024-09-06 11:16:20|981.48|980.08|982.21|980.81|982.21|980.81|981.48|980.08|0
1725621390000|2024-09-06 11:16:30|981.96|980.56|981.96|980.56|981.96|980.56|981.96|980.56|0
1725621410000|2024-09-06 11:16:50|981.72|980.32|981.48|980.08|981.72|980.32|981.23|979.83|0
1725621420000|2024-09-06 11:17:00|981.23|979.83|981.48|980.08|981.48|980.08|981.23|979.83|0
1725621430000|2024-09-06 11:17:10|980.99|979.59|980.99|979.59|980.99|979.59|980.99|979.59|0
1725621440000|2024-09-06 11:17:20|980.74|979.34|980.5|979.1|980.74|979.34|980.5|979.1|0
1725621450000|2024-09-06 11:17:30|980.74|979.34|980.5|979.1|980.74|979.34|980.5|979.1|0
1725621460000|2024-09-06 11:17:40|980.99|979.59|980.99|979.59|980.99|979.59|980.99|979.59|0
1725621470000|2024-09-06 11:17:50|980.74|979.34|980.61|979.21|980.74|979.34|980.5|979.1|0
1725621480000|2024-09-06 11:18:00|980.5|979.1|980.99|979.59|980.99|979.59|980.5|979.1|0
1725621490000|2024-09-06 11:18:10|981.23|979.83|980.99|979.59|981.23|979.83|980.99|979.59|0
1725621510000|2024-09-06 11:18:30|980.74|979.34|980.99|979.59|980.99|979.59|980.74|979.34|0
1725621520000|2024-09-06 11:18:40|980.74|979.34|980.74|979.34|980.74|979.34|980.74|979.34|0
1725621540000|2024-09-06 11:19:00|980.99|979.59|980.99|979.59|980.99|979.59|980.99|979.59|0
1725621550000|2024-09-06 11:19:10|980.74|979.34|980.74|979.34|980.74|979.34|980.74|979.34|0
1725621560000|2024-09-06 11:19:20|980.99|979.59|980.74|979.34|980.99|979.59|980.74|979.34|0
1725621570000|2024-09-06 11:19:30|980.98|979.58|981.23|979.83|981.23|979.83|980.98|979.58|0
1725621580000|2024-09-06 11:19:40|981.47|980.07|981.47|980.07|981.47|980.07|981.47|980.07|0
1725621600000|2024-09-06 11:20:00|981.35|979.95|981.23|979.83|981.35|979.95|980.98|979.58|0
1725621630000|2024-09-06 11:20:30|981.47|980.07|981.72|980.32|981.72|980.32|981.47|980.07|0
1725621640000|2024-09-06 11:20:40|981.84|980.44|981.96|980.56|981.96|980.56|981.84|980.44|0
1725621650000|2024-09-06 11:20:50|982.21|980.81|982.45|981.05|982.45|981.05|982.21|980.81|0
1725621660000|2024-09-06 11:21:00|982.21|980.81|982.45|981.05|982.45|981.05|982.21|980.81|0
1725621700000|2024-09-06 11:21:40|982.32|980.92|982.45|981.05|982.45|981.05|982.32|980.92|0
1725621710000|2024-09-06 11:21:50|982.21|980.81|982.21|980.81|982.21|980.81|982.21|980.81|0
1725621720000|2024-09-06 11:22:00|982.45|981.05|982.32|980.92|982.45|981.05|982.32|980.92|0
1725621730000|2024-09-06 11:22:10|982.45|981.05|982.69|981.29|982.69|981.29|982.45|981.05|0
1725621740000|2024-09-06 11:22:20|982.45|981.05|982.21|980.81|982.45|981.05|982.21|980.81|0
1725621750000|2024-09-06 11:22:30|982.32|980.92|982.32|980.92|982.32|980.92|982.32|980.92|0
1725621760000|2024-09-06 11:22:40|982.45|981.05|982.69|981.29|982.69|981.29|982.45|981.05|0
1725621780000|2024-09-06 11:23:00|982.57|981.17|982.57|981.17|982.57|981.17|982.57|981.17|0
1725621790000|2024-09-06 11:23:10|982.45|981.05|982.45|981.05|982.45|981.05|982.45|981.05|0
1725621800000|2024-09-06 11:23:20|982.69|981.29|982.69|981.29|982.69|981.29|982.69|981.29|0
1725621810000|2024-09-06 11:23:30|982.45|981.05|982.45|981.05|982.45|981.05|982.45|981.05|0
1725621820000|2024-09-06 11:23:40|982.69|981.29|982.57|981.17|982.69|981.29|982.45|981.05|0
1725621830000|2024-09-06 11:23:50|982.69|981.29|982.69|981.29|982.69|981.29|982.45|981.05|0
1725621840000|2024-09-06 11:24:00|982.45|981.05|982.45|981.05|982.45|981.05|982.45|981.05|0
1725621850000|2024-09-06 11:24:10|982.2|980.8|982.32|980.92|982.45|981.05|982.2|980.8|0
1725621860000|2024-09-06 11:24:20|982.2|980.8|982.2|980.8|982.2|980.8|982.2|980.8|0
1725621870000|2024-09-06 11:24:30|981.96|980.56|982.2|980.8|982.2|980.8|981.96|980.56|0
1725621880000|2024-09-06 11:24:40|982.32|980.92|982.45|981.05|982.45|981.05|982.32|980.92|0
1725621890000|2024-09-06 11:24:50|982.2|980.8|982.2|980.8|982.2|980.8|982.2|980.8|0
1725621900000|2024-09-06 11:25:00|981.96|980.56|982.57|981.17|982.57|981.17|981.96|980.56|0
1725621910000|2024-09-06 11:25:10|982.69|981.29|982.69|981.29|982.69|981.29|982.69|981.29|0
1725621920000|2024-09-06 11:25:20|982.94|981.54|982.15|980.75|982.94|981.54|982.15|980.75|0
1725621930000|2024-09-06 11:25:30|982.03|980.63|981.91|980.51|982.03|980.63|981.66|980.26|0
1725621940000|2024-09-06 11:25:40|982.15|980.75|982.15|980.75|982.15|980.75|982.15|980.75|0
1725621950000|2024-09-06 11:25:50|982.4|981|982.4|981|982.4|981|982.4|981|0
1725621960000|2024-09-06 11:26:00|982.27|980.87|982.76|981.36|982.76|981.36|982.27|980.87|0
1725621970000|2024-09-06 11:26:10|982.89|981.49|982.89|981.49|982.89|981.49|982.89|981.49|0
1725621990000|2024-09-06 11:26:30|982.64|981.24|982.89|981.49|982.89|981.49|982.64|981.24|0
1725622010000|2024-09-06 11:26:50|982.64|981.24|982.64|981.24|982.64|981.24|982.64|981.24|0
1725622020000|2024-09-06 11:27:00|982.89|981.49|983.13|981.73|983.13|981.73|982.89|981.49|0
1725622030000|2024-09-06 11:27:10|982.88|981.48|983|981.6|983.13|981.73|982.88|981.48|0
1725622040000|2024-09-06 11:27:20|983.13|981.73|982.88|981.48|983.13|981.73|982.88|981.48|0
1725622050000|2024-09-06 11:27:30|983|981.6|983|981.6|983|981.6|983|981.6|0
1725622060000|2024-09-06 11:27:40|982.88|981.48|982.88|981.48|982.88|981.48|982.88|981.48|0
1725622070000|2024-09-06 11:27:50|983|981.6|983.13|981.73|983.13|981.73|982.88|981.48|0
1725622080000|2024-09-06 11:28:00|983.37|981.97|983.13|981.73|983.37|981.97|983.13|981.73|0
1725622090000|2024-09-06 11:28:10|983|981.6|982.88|981.48|983|981.6|982.88|981.48|0
1725622120000|2024-09-06 11:28:40|982.02|980.62|982.02|980.62|982.02|980.62|982.02|980.62|0
1725622130000|2024-09-06 11:28:50|981.91|980.51|981.42|980.02|981.91|980.51|981.42|980.02|0
1725622140000|2024-09-06 11:29:00|981.66|980.26|981.66|980.26|981.66|980.26|981.66|980.26|0
1725622150000|2024-09-06 11:29:10|981.42|980.02|981.66|980.26|981.66|980.26|981.42|980.02|0
1725622160000|2024-09-06 11:29:20|981.17|979.77|981.42|980.02|981.42|980.02|981.17|979.77|0
1725622170000|2024-09-06 11:29:30|981.17|979.77|980.44|979.04|981.17|979.77|980.44|979.04|0
1725622190000|2024-09-06 11:29:50|979.95|978.55|980.19|978.79|980.19|978.79|979.95|978.55|0
1725622200000|2024-09-06 11:30:00|980.56|979.16|980.44|979.04|980.68|979.28|980.44|979.04|0
1725622210000|2024-09-06 11:30:10|980.19|978.79|979.7|978.3|980.19|978.79|979.7|978.3|0
1725622220000|2024-09-06 11:30:20|979.95|978.55|980.68|979.28|980.68|979.28|979.95|978.55|0
1725622230000|2024-09-06 11:30:30|980.93|979.53|981.66|980.26|981.66|980.26|980.93|979.53|0
1725622240000|2024-09-06 11:30:40|981.9|980.5|981.9|980.5|981.9|980.5|981.9|980.5|0
1725622250000|2024-09-06 11:30:50|982.02|980.62|982.02|980.62|982.02|980.62|982.02|980.62|0
1725622260000|2024-09-06 11:31:00|981.9|980.5|980.68|979.28|981.9|980.5|980.68|979.28|0
1725622270000|2024-09-06 11:31:10|980.93|979.53|981.9|980.5|981.9|980.5|980.93|979.53|0
1725622280000|2024-09-06 11:31:20|982.15|980.75|982.15|980.75|982.15|980.75|981.9|980.5|0
1725622290000|2024-09-06 11:31:30|981.9|980.5|981.66|980.26|981.9|980.5|981.66|980.26|0
1725622300000|2024-09-06 11:31:40|981.9|980.5|981.9|980.5|981.9|980.5|981.9|980.5|0
1725622310000|2024-09-06 11:31:50|982.15|980.75|981.9|980.5|982.15|980.75|981.9|980.5|0
1725622320000|2024-09-06 11:32:00|982.39|980.99|981.42|980.02|982.51|981.11|981.42|980.02|0
1725622330000|2024-09-06 11:32:10|981.66|980.26|981.41|980.01|981.66|980.26|981.41|980.01|0
1725622340000|2024-09-06 11:32:20|981.17|979.77|982.15|980.75|982.15|980.75|981.17|979.77|0
1725622350000|2024-09-06 11:32:30|981.9|980.5|981.9|980.5|981.9|980.5|981.9|980.5|0
1725622360000|2024-09-06 11:32:40|982.15|980.75|982.15|980.75|982.15|980.75|982.15|980.75|0
1725622380000|2024-09-06 11:33:00|981.9|980.5|981.9|980.5|981.9|980.5|981.9|980.5|0
1725622390000|2024-09-06 11:33:10|981.66|980.26|981.41|980.01|981.66|980.26|981.41|980.01|0
1725622400000|2024-09-06 11:33:20|981.17|979.77|981.17|979.77|981.17|979.77|981.17|979.77|0
1725622410000|2024-09-06 11:33:30|981.41|980.01|981.41|980.01|981.41|980.01|981.17|979.77|0
1725622420000|2024-09-06 11:33:40|981.66|980.26|982.39|980.99|982.39|980.99|981.66|980.26|0
1725622430000|2024-09-06 11:33:50|982.15|980.75|982.39|980.99|982.39|980.99|982.15|980.75|0
1725622440000|2024-09-06 11:34:00|982.15|980.75|982.39|980.99|982.39|980.99|982.15|980.75|0
1725622450000|2024-09-06 11:34:10|982.64|981.24|983.37|981.97|983.37|981.97|982.64|981.24|0
1725622460000|2024-09-06 11:34:20|983.61|982.21|983.37|981.97|983.61|982.21|983.37|981.97|0
1725622470000|2024-09-06 11:34:30|983.61|982.21|983.37|981.97|983.61|982.21|983.37|981.97|0
1725622480000|2024-09-06 11:34:40|983.13|981.73|983.13|981.73|983.13|981.73|983.13|981.73|0
1725622490000|2024-09-06 11:34:50|983.24|981.84|982.88|981.48|983.24|981.84|982.88|981.48|0
1725622500000|2024-09-06 11:35:00|982.64|981.24|983|981.6|983|981.6|982.64|981.24|0
1725622510000|2024-09-06 11:35:10|983.13|981.73|983.13|981.73|983.13|981.73|983.13|981.73|0
1725622520000|2024-09-06 11:35:20|982.88|981.48|982.88|981.48|982.88|981.48|982.88|981.48|0
1725622530000|2024-09-06 11:35:30|983.13|981.73|983.13|981.73|983.13|981.73|983.13|981.73|0
1725622540000|2024-09-06 11:35:40|982.88|981.48|983|981.6|983|981.6|982.88|981.48|0
1725622550000|2024-09-06 11:35:50|983.12|981.72|982.88|981.48|983.12|981.72|982.88|981.48|0
1725622560000|2024-09-06 11:36:00|983|981.6|982.88|981.48|983|981.6|982.88|981.48|0
1725622570000|2024-09-06 11:36:10|982.64|981.24|982.88|981.48|982.88|981.48|982.64|981.24|0
1725622580000|2024-09-06 11:36:20|982.64|981.24|982.88|981.48|982.88|981.48|982.64|981.24|0
1725622590000|2024-09-06 11:36:30|982.64|981.24|982.15|980.75|982.64|981.24|982.15|980.75|0
1725622600000|2024-09-06 11:36:40|982.02|980.62|982.64|981.24|982.64|981.24|981.9|980.5|0
1725622610000|2024-09-06 11:36:50|981.9|980.5|981.17|979.77|981.9|980.5|981.17|979.77|0
1725622620000|2024-09-06 11:37:00|981.41|980.01|981.41|980.01|981.41|980.01|981.41|980.01|0
1725622630000|2024-09-06 11:37:10|981.17|979.77|981.17|979.77|981.17|979.77|981.17|979.77|0
1725622640000|2024-09-06 11:37:20|980.92|979.52|980.92|979.52|980.92|979.52|980.92|979.52|0
1725622650000|2024-09-06 11:37:30|981.17|979.77|980.92|979.52|981.17|979.77|980.92|979.52|0
1725622660000|2024-09-06 11:37:40|981.9|980.5|981.66|980.26|981.9|980.5|981.66|980.26|0
1725622670000|2024-09-06 11:37:50|981.77|980.37|981.66|980.26|981.77|980.37|981.66|980.26|0
1725622680000|2024-09-06 11:38:00|981.53|980.13|981.17|979.77|981.53|980.13|980.92|979.52|0
1725622690000|2024-09-06 11:38:10|980.92|979.52|981.9|980.5|981.9|980.5|980.92|979.52|0
1725622700000|2024-09-06 11:38:20|982.15|980.75|982.15|980.75|982.15|980.75|982.15|980.75|0
1725622710000|2024-09-06 11:38:30|982.02|980.62|981.66|980.26|982.02|980.62|981.41|980.01|0
1725622720000|2024-09-06 11:38:40|981.9|980.5|981.9|980.5|982.15|980.75|981.9|980.5|0
1725622730000|2024-09-06 11:38:50|982.02|980.62|981.9|980.5|982.02|980.62|981.9|980.5|0
1725622740000|2024-09-06 11:39:00|981.66|980.26|981.9|980.5|982.14|980.74|981.66|980.26|0
1725622760000|2024-09-06 11:39:20|982.02|980.62|981.9|980.5|982.02|980.62|981.9|980.5|0
1725622770000|2024-09-06 11:39:30|982.14|980.74|982.14|980.74|982.14|980.74|981.9|980.5|0
1725622780000|2024-09-06 11:39:40|982.39|980.99|982.39|980.99|982.39|980.99|982.39|980.99|0
1725622790000|2024-09-06 11:39:50|982.26|980.86|982.39|980.99|982.39|980.99|982.26|980.86|0
1725622800000|2024-09-06 11:40:00|982.63|981.23|982.63|981.23|982.63|981.23|982.39|980.99|0
1725622810000|2024-09-06 11:40:10|982.88|981.48|982.63|981.23|982.88|981.48|982.63|981.23|0
1725622820000|2024-09-06 11:40:20|982.39|980.99|982.14|980.74|982.39|980.99|982.14|980.74|0
1725622830000|2024-09-06 11:40:30|982.26|980.86|981.9|980.5|982.26|980.86|981.9|980.5|0
1725622840000|2024-09-06 11:40:40|982.14|980.74|982.14|980.74|982.14|980.74|982.14|980.74|0
1725622850000|2024-09-06 11:40:50|981.9|980.5|981.9|980.5|982.14|980.74|981.9|980.5|0
1725622860000|2024-09-06 11:41:00|981.65|980.25|981.9|980.5|981.9|980.5|981.65|980.25|0
1725622870000|2024-09-06 11:41:10|981.65|980.25|981.65|980.25|981.65|980.25|981.65|980.25|0
1725622880000|2024-09-06 11:41:20|981.9|980.5|982.14|980.74|982.14|980.74|981.9|980.5|0
1725622890000|2024-09-06 11:41:30|981.9|980.5|982.26|980.86|982.26|980.86|981.9|980.5|0
1725622900000|2024-09-06 11:41:40|982.39|980.99|982.63|981.23|982.63|981.23|982.39|980.99|0
1725622920000|2024-09-06 11:42:00|981.65|980.25|981.9|980.5|981.9|980.5|981.65|980.25|0
1725622940000|2024-09-06 11:42:20|982.14|980.74|981.9|980.5|982.14|980.74|981.9|980.5|0
1725622950000|2024-09-06 11:42:30|981.65|980.25|981.65|980.25|981.65|980.25|981.65|980.25|0
1725622960000|2024-09-06 11:42:40|981.9|980.5|982.14|980.74|982.14|980.74|981.9|980.5|0
1725622970000|2024-09-06 11:42:50|982.63|981.23|982.63|981.23|982.63|981.23|982.39|980.99|0
1725622980000|2024-09-06 11:43:00|982.39|980.99|982.14|980.74|982.39|980.99|982.14|980.74|0
1725622990000|2024-09-06 11:43:10|982.26|980.86|981.9|980.5|982.26|980.86|981.9|980.5|0
1725623000000|2024-09-06 11:43:20|981.65|980.25|981.41|980.01|981.65|980.25|981.41|980.01|0
1725623010000|2024-09-06 11:43:30|981.53|980.13|981.53|980.13|981.53|980.13|981.53|980.13|0
1725623020000|2024-09-06 11:43:40|981.65|980.25|981.65|980.25|981.65|980.25|981.65|980.25|0
1725623030000|2024-09-06 11:43:50|981.53|980.13|981.41|980.01|981.53|980.13|981.41|980.01|0
1725623040000|2024-09-06 11:44:00|981.9|980.5|982.39|980.99|982.39|980.99|981.9|980.5|0
1725623050000|2024-09-06 11:44:10|982.14|980.74|981.9|980.5|982.14|980.74|981.9|980.5|0
1725623070000|2024-09-06 11:44:30|982.14|980.74|982.39|980.99|982.39|980.99|982.14|980.74|0
1725623090000|2024-09-06 11:44:50|982.63|981.23|982.63|981.23|982.63|981.23|982.63|981.23|0
1725623100000|2024-09-06 11:45:00|982.5|981.1|982.39|980.99|982.63|981.23|982.39|980.99|0
1725623110000|2024-09-06 11:45:10|982.26|980.86|981.9|980.5|982.26|980.86|981.9|980.5|0
1725623120000|2024-09-06 11:45:20|980.92|979.52|980.92|979.52|980.92|979.52|980.92|979.52|0
1725623130000|2024-09-06 11:45:30|981.16|979.76|981.9|980.5|981.9|980.5|981.16|979.76|0
1725623150000|2024-09-06 11:45:50|982.14|980.74|982.14|980.74|982.14|980.74|981.9|980.5|0
1725623160000|2024-09-06 11:46:00|982.39|980.99|982.39|980.99|982.39|980.99|982.39|980.99|0
1725623170000|2024-09-06 11:46:10|982.14|980.74|982.01|980.61|982.14|980.74|982.01|980.61|0
1725623180000|2024-09-06 11:46:20|982.14|980.74|982.14|980.74|982.14|980.74|982.14|980.74|0
1725623190000|2024-09-06 11:46:30|982.39|980.99|982.39|980.99|982.39|980.99|982.14|980.74|0
1725623200000|2024-09-06 11:46:40|982.14|980.74|982.14|980.74|982.14|980.74|982.14|980.74|0
1725623210000|2024-09-06 11:46:50|981.9|980.5|981.9|980.5|981.9|980.5|981.9|980.5|0
1725623220000|2024-09-06 11:47:00|982.14|980.74|982.14|980.74|982.14|980.74|982.14|980.74|0
1725623240000|2024-09-06 11:47:20|982.39|980.99|982.63|981.23|982.63|981.23|982.39|980.99|0
1725623250000|2024-09-06 11:47:30|983.12|981.72|983.12|981.72|983.12|981.72|983.12|981.72|0
1725623260000|2024-09-06 11:47:40|982.87|981.47|982.87|981.47|982.87|981.47|982.87|981.47|0
1725623280000|2024-09-06 11:48:00|983.12|981.72|982.63|981.23|983.12|981.72|982.63|981.23|0
1725623300000|2024-09-06 11:48:20|982.87|981.47|983.12|981.72|983.12|981.72|982.87|981.47|0
1725623310000|2024-09-06 11:48:30|983.36|981.96|983.36|981.96|983.36|981.96|983.36|981.96|0
1725623320000|2024-09-06 11:48:40|983.46|982.06|983.94|982.54|983.94|982.54|983.46|982.06|0
1725623330000|2024-09-06 11:48:50|983.84|982.44|983.84|982.44|983.84|982.44|983.84|982.44|0
1725623340000|2024-09-06 11:49:00|984.09|982.69|983.84|982.44|984.09|982.69|983.84|982.44|0
1725623350000|2024-09-06 11:49:10|984.09|982.69|984.09|982.69|984.09|982.69|983.84|982.44|0
1725623360000|2024-09-06 11:49:20|983.96|982.56|984.33|982.93|984.33|982.93|983.96|982.56|0
1725623370000|2024-09-06 11:49:30|984.09|982.69|984.33|982.93|984.33|982.93|984.09|982.69|0
1725623380000|2024-09-06 11:49:40|984.57|983.17|984.82|983.42|984.82|983.42|984.57|983.17|0
1725623390000|2024-09-06 11:49:50|984.57|983.17|984.57|983.17|984.57|983.17|984.57|983.17|0
1725623400000|2024-09-06 11:50:00|984.33|982.93|984.57|983.17|984.57|983.17|984.33|982.93|0
1725623410000|2024-09-06 11:50:10|984.69|983.29|984.33|982.93|984.69|983.29|984.33|982.93|0
1725623420000|2024-09-06 11:50:20|984.57|983.17|984.57|983.17|984.57|983.17|984.57|983.17|0
1725623440000|2024-09-06 11:50:40|984.33|982.93|984.09|982.69|984.33|982.93|984.09|982.69|0
1725623450000|2024-09-06 11:50:50|984.33|982.93|985.06|983.66|985.06|983.66|984.33|982.93|0
1725623490000|2024-09-06 11:51:30|984.82|983.42|985.31|983.91|985.31|983.91|984.82|983.42|0
1725623530000|2024-09-06 11:52:10|985.55|984.15|985.31|983.91|985.55|984.15|985.31|983.91|0
1725623540000|2024-09-06 11:52:20|985.55|984.15|985.31|983.91|985.55|984.15|985.31|983.91|0
1725623560000|2024-09-06 11:52:40|985.06|983.66|985.06|983.66|985.06|983.66|985.06|983.66|0
1725623570000|2024-09-06 11:52:50|984.82|983.42|984.82|983.42|984.82|983.42|984.82|983.42|0
1725623580000|2024-09-06 11:53:00|984.94|983.54|985.31|983.91|985.31|983.91|984.94|983.54|0
1725623610000|2024-09-06 11:53:30|985.55|984.15|985.55|984.15|985.8|984.4|985.55|984.15|0
1725623620000|2024-09-06 11:53:40|985.31|983.91|985.8|984.4|985.8|984.4|985.31|983.91|0
1725623640000|2024-09-06 11:54:00|986.04|984.64|986.04|984.64|986.04|984.64|986.04|984.64|0
1725623650000|2024-09-06 11:54:10|985.8|984.4|986.04|984.64|986.04|984.64|985.8|984.4|0
1725623660000|2024-09-06 11:54:20|986.28|984.88|986.04|984.64|986.28|984.88|986.04|984.64|0
1725623670000|2024-09-06 11:54:30|986.28|984.88|986.28|984.88|986.28|984.88|986.28|984.88|0
1725623680000|2024-09-06 11:54:40|986.4|985|986.53|985.13|986.53|985.13|986.4|985|0
1725623700000|2024-09-06 11:55:00|986.28|984.88|986.53|985.13|986.53|985.13|986.28|984.88|0
1725623710000|2024-09-06 11:55:10|986.04|984.64|986.04|984.64|986.04|984.64|986.04|984.64|0
1725623720000|2024-09-06 11:55:20|986.28|984.88|986.28|984.88|986.28|984.88|986.28|984.88|0
1725623730000|2024-09-06 11:55:30|986.16|984.76|986.28|984.88|986.28|984.88|986.16|984.76|0
1725623750000|2024-09-06 11:55:50|986.04|984.64|986.28|984.88|986.28|984.88|986.04|984.64|0
1725623770000|2024-09-06 11:56:10|986.53|985.13|987.02|985.62|987.02|985.62|986.53|985.13|0
1725623780000|2024-09-06 11:56:20|986.77|985.37|986.77|985.37|986.77|985.37|986.77|985.37|0
1725623790000|2024-09-06 11:56:30|987.02|985.62|987.02|985.62|987.02|985.62|987.02|985.62|0
1725623800000|2024-09-06 11:56:40|986.77|985.37|986.77|985.37|986.77|985.37|986.77|985.37|0
1725623810000|2024-09-06 11:56:50|987.02|985.62|987.02|985.62|987.02|985.62|987.02|985.62|0
1725623820000|2024-09-06 11:57:00|986.77|985.37|987.02|985.62|987.02|985.62|986.77|985.37|0
1725623830000|2024-09-06 11:57:10|986.89|985.49|986.53|985.13|986.89|985.49|986.53|985.13|0
1725623840000|2024-09-06 11:57:20|986.65|985.25|986.77|985.37|986.77|985.37|986.65|985.25|0
1725623870000|2024-09-06 11:57:50|986.53|985.13|986.28|984.88|986.53|985.13|986.28|984.88|0
1725623880000|2024-09-06 11:58:00|986.53|985.13|986.53|985.13|986.53|985.13|986.53|985.13|0
1725623900000|2024-09-06 11:58:20|986.28|984.88|986.53|985.13|986.53|985.13|986.28|984.88|0
1725623910000|2024-09-06 11:58:30|986.77|985.37|986.77|985.37|987.02|985.62|986.77|985.37|0
1725623920000|2024-09-06 11:58:40|987.02|985.62|987.02|985.62|987.02|985.62|986.89|985.49|0
1725623940000|2024-09-06 11:59:00|986.77|985.37|986.53|985.13|986.77|985.37|986.53|985.13|0
1725623950000|2024-09-06 11:59:10|986.4|985|986.4|985|986.4|985|986.4|985|0
1725623960000|2024-09-06 11:59:20|986.28|984.88|986.53|985.13|986.53|985.13|986.28|984.88|0
1725623980000|2024-09-06 11:59:40|986.77|985.37|986.89|985.49|986.89|985.49|986.53|985.13|0
1725623990000|2024-09-06 11:59:50|986.77|985.37|986.53|985.13|986.77|985.37|986.53|985.13|0
1725624000000|2024-09-06 12:00:00|986.77|985.37|986.53|985.13|986.77|985.37|986.53|985.13|0
1725624010000|2024-09-06 12:00:10|987.02|985.62|986.53|985.13|987.02|985.62|986.53|985.13|0
1725624020000|2024-09-06 12:00:20|985.67|984.27|986.53|985.13|986.53|985.13|985.67|984.27|0
1725624040000|2024-09-06 12:00:40|986.28|984.88|986.28|984.88|986.28|984.88|986.28|984.88|0
1725624050000|2024-09-06 12:00:50|986.04|984.64|986.53|985.13|986.53|985.13|986.04|984.64|0
1725624060000|2024-09-06 12:01:00|987.5|986.1|987.5|986.1|987.62|986.22|987.26|985.86|0
1725624070000|2024-09-06 12:01:10|987.62|986.22|987.5|986.1|987.62|986.22|987.5|986.1|0
1725624080000|2024-09-06 12:01:20|987.75|986.35|987.5|986.1|987.75|986.35|987.5|986.1|0
1725624090000|2024-09-06 12:01:30|987.62|986.22|987.75|986.35|987.75|986.35|987.62|986.22|0
1725624100000|2024-09-06 12:01:40|987.87|986.47|987.99|986.59|987.99|986.59|987.87|986.47|0
1725624110000|2024-09-06 12:01:50|987.87|986.47|987.99|986.59|987.99|986.59|987.75|986.35|0
1725624120000|2024-09-06 12:02:00|988.24|986.84|988.24|986.84|988.24|986.84|988.24|986.84|0
1725624130000|2024-09-06 12:02:10|987.99|986.59|987.75|986.35|987.99|986.59|987.75|986.35|0
1725624140000|2024-09-06 12:02:20|987.5|986.1|987.5|986.1|987.5|986.1|987.5|986.1|0
1725624150000|2024-09-06 12:02:30|987.62|986.22|987.62|986.22|987.62|986.22|987.5|986.1|0
1725624160000|2024-09-06 12:02:40|987.5|986.1|987.75|986.35|987.75|986.35|987.5|986.1|0
1725624170000|2024-09-06 12:02:50|987.99|986.59|987.99|986.59|987.99|986.59|987.99|986.59|0
1725624180000|2024-09-06 12:03:00|987.75|986.35|987.99|986.59|987.99|986.59|987.75|986.35|0
1725624190000|2024-09-06 12:03:10|988.24|986.84|988.24|986.84|988.24|986.84|988.24|986.84|0
1725624200000|2024-09-06 12:03:20|987.99|986.59|987.99|986.59|987.99|986.59|987.99|986.59|0
1725624210000|2024-09-06 12:03:30|988.48|987.08|988.73|987.33|988.73|987.33|988.48|987.08|0
1725624230000|2024-09-06 12:03:50|988.48|987.08|988.73|987.33|988.73|987.33|988.48|987.08|0
1725624240000|2024-09-06 12:04:00|988.97|987.57|989.22|987.82|989.22|987.82|988.97|987.57|0
1725624250000|2024-09-06 12:04:10|988.97|987.57|988.97|987.57|988.97|987.57|988.97|987.57|0
1725624260000|2024-09-06 12:04:20|988.73|987.33|988.97|987.57|988.97|987.57|988.73|987.33|0
1725624270000|2024-09-06 12:04:30|989.22|987.82|989.22|987.82|989.22|987.82|989.22|987.82|0
1725624290000|2024-09-06 12:04:50|988.97|987.57|988.97|987.57|988.97|987.57|988.73|987.33|0
1725624300000|2024-09-06 12:05:00|988.73|987.33|988.73|987.33|988.73|987.33|988.73|987.33|0
1725624310000|2024-09-06 12:05:10|988.84|987.44|988.73|987.33|988.84|987.44|988.73|987.33|0
1725624320000|2024-09-06 12:05:20|988.48|987.08|988.73|987.33|988.73|987.33|988.48|987.08|0
1725624330000|2024-09-06 12:05:30|988.24|986.84|988.24|986.84|988.24|986.84|988.24|986.84|0
1725624340000|2024-09-06 12:05:40|988.48|987.08|988.48|987.08|988.48|987.08|988.48|987.08|0
1725624350000|2024-09-06 12:05:50|988.97|987.57|989.22|987.82|989.22|987.82|988.97|987.57|0
1725624360000|2024-09-06 12:06:00|989.46|988.06|989.46|988.06|989.46|988.06|989.46|988.06|0
1725624370000|2024-09-06 12:06:10|989.58|988.18|989.7|988.3|989.95|988.55|989.58|988.18|0
1725624380000|2024-09-06 12:06:20|988.97|987.57|988.73|987.33|988.97|987.57|988.73|987.33|0
1725624390000|2024-09-06 12:06:30|988.48|987.08|988.48|987.08|988.48|987.08|988.48|987.08|0
1725624400000|2024-09-06 12:06:40|988.24|986.84|988.24|986.84|988.48|987.08|988.24|986.84|0
1725624410000|2024-09-06 12:06:50|987.99|986.59|988.24|986.84|988.24|986.84|987.99|986.59|0
1725624420000|2024-09-06 12:07:00|988.48|987.08|988.24|986.84|988.48|987.08|988.24|986.84|0
1725624430000|2024-09-06 12:07:10|988.48|987.08|988.48|987.08|988.73|987.33|988.48|987.08|0
1725624440000|2024-09-06 12:07:20|988.73|987.33|988.48|987.08|988.73|987.33|988.48|987.08|0
1725624450000|2024-09-06 12:07:30|988.24|986.84|988.24|986.84|988.24|986.84|988.24|986.84|0
1725624460000|2024-09-06 12:07:40|988.48|987.08|988.24|986.84|988.48|987.08|988.24|986.84|0
1725624470000|2024-09-06 12:07:50|987.99|986.59|987.5|986.1|987.99|986.59|987.5|986.1|0
1725624480000|2024-09-06 12:08:00|987.01|985.61|987.01|985.61|987.01|985.61|986.77|985.37|0
1725624490000|2024-09-06 12:08:10|986.77|985.37|987.75|986.35|987.75|986.35|986.77|985.37|0
1725624500000|2024-09-06 12:08:20|987.86|986.46|987.75|986.35|987.86|986.46|987.75|986.35|0
1725624510000|2024-09-06 12:08:30|987.62|986.22|987.5|986.1|987.75|986.35|987.5|986.1|0
1725624520000|2024-09-06 12:08:40|987.26|985.86|987.75|986.35|987.75|986.35|987.26|985.86|0
1725624530000|2024-09-06 12:08:50|987.62|986.22|987.5|986.1|987.62|986.22|987.5|986.1|0
1725624540000|2024-09-06 12:09:00|987.75|986.35|987.01|985.61|987.75|986.35|987.01|985.61|0
1725624550000|2024-09-06 12:09:10|987.26|985.86|987.26|985.86|987.26|985.86|987.26|985.86|0
1725624560000|2024-09-06 12:09:20|987.5|986.1|987.5|986.1|987.75|986.35|987.5|986.1|0
1725624570000|2024-09-06 12:09:30|987.75|986.35|987.01|985.61|987.75|986.35|987.01|985.61|0
1725624580000|2024-09-06 12:09:40|986.52|985.12|986.28|984.88|986.52|985.12|986.28|984.88|0
1725624590000|2024-09-06 12:09:50|985.79|984.39|985.54|984.14|985.79|984.39|985.54|984.14|0
1725624600000|2024-09-06 12:10:00|985.3|983.9|985.05|983.65|985.3|983.9|985.05|983.65|0
1725624610000|2024-09-06 12:10:10|985.17|983.77|984.93|983.53|985.17|983.77|984.93|983.53|0
1725624620000|2024-09-06 12:10:20|984.68|983.28|984.56|983.16|984.81|983.41|984.56|983.16|0
1725624630000|2024-09-06 12:10:30|984.32|982.92|984.07|982.67|984.32|982.92|984.07|982.67|0
1725624640000|2024-09-06 12:10:40|984.32|982.92|984.07|982.67|984.32|982.92|984.07|982.67|0
1725624650000|2024-09-06 12:10:50|983.83|982.43|983.59|982.19|983.83|982.43|983.46|982.06|0
1725624660000|2024-09-06 12:11:00|983.83|982.43|983.34|981.94|983.83|982.43|983.34|981.94|0
1725624670000|2024-09-06 12:11:10|983.59|982.19|984.07|982.67|984.07|982.67|983.58|982.18|0
1725624680000|2024-09-06 12:11:20|984.19|982.79|983.83|982.43|984.19|982.79|983.83|982.43|0
1725624690000|2024-09-06 12:11:30|984.07|982.67|984.56|983.16|984.56|983.16|983.95|982.55|0
1725624700000|2024-09-06 12:11:40|984.19|982.79|984.07|982.67|984.19|982.79|984.07|982.67|0
1725624710000|2024-09-06 12:11:50|984.32|982.92|984.32|982.92|984.44|983.04|984.32|982.92|0
1725624720000|2024-09-06 12:12:00|984.07|982.67|983.58|982.18|984.07|982.67|983.58|982.18|0
1725624730000|2024-09-06 12:12:10|983.83|982.43|983.34|981.94|983.83|982.43|983.1|981.7|0
1725624740000|2024-09-06 12:12:20|983.58|982.18|983.83|982.43|983.83|982.43|983.58|982.18|0
1725624750000|2024-09-06 12:12:30|984.07|982.67|983.83|982.43|984.07|982.67|983.83|982.43|0
1725624760000|2024-09-06 12:12:40|984.07|982.67|984.07|982.67|984.07|982.67|984.07|982.67|0
1725624770000|2024-09-06 12:12:50|983.83|982.43|983.83|982.43|983.83|982.43|983.83|982.43|0
1725624780000|2024-09-06 12:13:00|983.58|982.18|983.58|982.18|983.83|982.43|983.58|982.18|0
1725624790000|2024-09-06 12:13:10|983.83|982.43|983.34|981.94|983.83|982.43|983.34|981.94|0
1725624800000|2024-09-06 12:13:20|983.21|981.81|983.21|981.81|983.21|981.81|983.09|981.69|0
1725624810000|2024-09-06 12:13:30|983.46|982.06|983.58|982.18|983.58|982.18|983.34|981.94|0
1725624820000|2024-09-06 12:13:40|983.34|981.94|983.09|981.69|983.34|981.94|983.09|981.69|0
1725624830000|2024-09-06 12:13:50|983.34|981.94|983.83|982.43|983.83|982.43|983.34|981.94|0
1725624840000|2024-09-06 12:14:00|984.32|982.92|983.83|982.43|984.32|982.92|983.58|982.18|0
1725624850000|2024-09-06 12:14:10|983.58|982.18|983.95|982.55|983.95|982.55|983.58|982.18|0
1725624860000|2024-09-06 12:14:20|983.83|982.43|983.58|982.18|983.83|982.43|983.58|982.18|0
1725624870000|2024-09-06 12:14:30|983.83|982.43|983.34|981.94|983.83|982.43|983.34|981.94|0
1725624880000|2024-09-06 12:14:40|983.21|981.81|982.97|981.57|983.21|981.81|982.97|981.57|0
1725624890000|2024-09-06 12:14:50|983.09|981.69|983.09|981.69|983.09|981.69|983.09|981.69|0
1725624900000|2024-09-06 12:15:00|982.85|981.45|983.09|981.69|983.34|981.94|982.85|981.45|0
1725624910000|2024-09-06 12:15:10|983.34|981.94|983.83|982.43|983.83|982.43|983.34|981.94|0
1725624920000|2024-09-06 12:15:20|983.58|982.18|983.34|981.94|983.58|982.18|983.09|981.69|0
1725624930000|2024-09-06 12:15:30|983.09|981.69|982.6|981.2|983.21|981.81|982.6|981.2|0
1725624940000|2024-09-06 12:15:40|982.85|981.45|984.07|982.67|984.07|982.67|982.85|981.45|0
1725624950000|2024-09-06 12:15:50|984.32|982.92|984.32|982.92|984.32|982.92|984.32|982.92|0
1725624960000|2024-09-06 12:16:00|984.07|982.67|984.07|982.67|984.07|982.67|983.83|982.43|0
1725624970000|2024-09-06 12:16:10|983.83|982.43|983.94|982.54|984.07|982.67|983.83|982.43|0
1725624980000|2024-09-06 12:16:20|983.83|982.43|983.58|982.18|983.83|982.43|983.58|982.18|0
1725624990000|2024-09-06 12:16:30|983.83|982.43|983.58|982.18|983.83|982.43|983.58|982.18|0
1725625000000|2024-09-06 12:16:40|983.83|982.43|983.83|982.43|983.83|982.43|983.83|982.43|0
1725625010000|2024-09-06 12:16:50|984.07|982.67|984.32|982.92|984.32|982.92|984.07|982.67|0
1725625020000|2024-09-06 12:17:00|984.07|982.67|984.56|983.16|984.56|983.16|984.07|982.67|0
1725625030000|2024-09-06 12:17:10|985.05|983.65|984.8|983.4|985.05|983.65|984.8|983.4|0
1725625040000|2024-09-06 12:17:20|985.05|983.65|985.54|984.14|985.54|984.14|985.05|983.65|0
1725625050000|2024-09-06 12:17:30|985.29|983.89|985.54|984.14|985.54|984.14|985.29|983.89|0
1725625060000|2024-09-06 12:17:40|985.78|984.38|986.27|984.87|986.27|984.87|985.78|984.38|0
1725625070000|2024-09-06 12:17:50|986.39|984.99|986.76|985.36|986.76|985.36|986.39|984.99|0
1725625080000|2024-09-06 12:18:00|987.01|985.61|987.25|985.85|987.5|986.1|987.01|985.61|0
1725625090000|2024-09-06 12:18:10|987.5|986.1|987.25|985.85|987.61|986.21|987.25|985.85|0
1725625100000|2024-09-06 12:18:20|987.5|986.1|987.5|986.1|987.5|986.1|987.5|986.1|0
1725625110000|2024-09-06 12:18:30|987.25|985.85|987.5|986.1|987.74|986.34|987.25|985.85|0
1725625120000|2024-09-06 12:18:40|987.25|985.85|987.5|986.1|987.5|986.1|987.25|985.85|0
1725625130000|2024-09-06 12:18:50|987.37|985.97|987.74|986.34|987.74|986.34|987.37|985.97|0
1725625140000|2024-09-06 12:19:00|987.98|986.58|987.98|986.58|987.98|986.58|987.98|986.58|0
1725625150000|2024-09-06 12:19:10|987.74|986.34|987.25|985.85|987.74|986.34|987.25|985.85|0
1725625160000|2024-09-06 12:19:20|987.01|985.61|987.01|985.61|987.01|985.61|986.76|985.36|0
1725625180000|2024-09-06 12:19:40|986.76|985.36|986.76|985.36|987.01|985.61|986.76|985.36|0
1725625190000|2024-09-06 12:19:50|987.01|985.61|987.01|985.61|987.01|985.61|987.01|985.61|0
1725625200000|2024-09-06 12:20:00|986.76|985.36|986.76|985.36|986.76|985.36|986.76|985.36|0
1725625210000|2024-09-06 12:20:10|987.01|985.61|987.01|985.61|987.01|985.61|987.01|985.61|0
1725625220000|2024-09-06 12:20:20|987.25|985.85|987.25|985.85|987.25|985.85|987.25|985.85|0
1725625240000|2024-09-06 12:20:40|987.49|986.09|987.49|986.09|987.49|986.09|987.49|986.09|0
1725625250000|2024-09-06 12:20:50|987.25|985.85|987.37|985.97|987.37|985.97|987.25|985.85|0
1725625260000|2024-09-06 12:21:00|987.25|985.85|987.74|986.34|987.74|986.34|987.25|985.85|0
1725625270000|2024-09-06 12:21:10|987.98|986.58|987.98|986.58|987.98|986.58|987.98|986.58|0
1725625280000|2024-09-06 12:21:20|987.49|986.09|987.49|986.09|987.49|986.09|987.49|986.09|0
1725625290000|2024-09-06 12:21:30|987.74|986.34|987.98|986.58|987.98|986.58|987.74|986.34|0
1725625300000|2024-09-06 12:21:40|988.23|986.83|988.23|986.83|988.23|986.83|988.23|986.83|0
1725625320000|2024-09-06 12:22:00|988.1|986.7|987.98|986.58|988.23|986.83|987.98|986.58|0
1725625330000|2024-09-06 12:22:10|988.23|986.83|988.23|986.83|988.35|986.95|988.23|986.83|0
1725625340000|2024-09-06 12:22:20|987.98|986.58|987.74|986.34|987.98|986.58|987.74|986.34|0
1725625350000|2024-09-06 12:22:30|987.98|986.58|988.23|986.83|988.23|986.83|987.98|986.58|0
1725625360000|2024-09-06 12:22:40|987.98|986.58|987.74|986.34|987.98|986.58|987.74|986.34|0
1725625370000|2024-09-06 12:22:50|988.23|986.83|988.47|987.07|988.47|987.07|988.23|986.83|0
1725625380000|2024-09-06 12:23:00|987.98|986.58|988.23|986.83|988.23|986.83|987.98|986.58|0
1725625390000|2024-09-06 12:23:10|988.47|987.07|988.23|986.83|988.47|987.07|988.23|986.83|0
1725625400000|2024-09-06 12:23:20|987.98|986.58|988.47|987.07|988.47|987.07|987.98|986.58|0
1725625410000|2024-09-06 12:23:30|988.59|987.19|988.72|987.32|988.96|987.56|988.59|987.19|0
1725625420000|2024-09-06 12:23:40|989.21|987.81|989.21|987.81|989.21|987.81|989.21|987.81|0
1725625440000|2024-09-06 12:24:00|989.32|987.92|988.72|987.32|989.32|987.92|988.72|987.32|0
1725625450000|2024-09-06 12:24:10|988.96|987.56|988.96|987.56|988.96|987.56|988.96|987.56|0
1725625470000|2024-09-06 12:24:30|989.21|987.81|988.96|987.56|989.21|987.81|988.96|987.56|0
1725625480000|2024-09-06 12:24:40|989.45|988.05|989.32|987.92|989.45|988.05|989.21|987.81|0
1725625490000|2024-09-06 12:24:50|989.45|988.05|989.7|988.3|989.94|988.54|989.45|988.05|0
1725625500000|2024-09-06 12:25:00|989.21|987.81|990.43|989.03|990.43|989.03|989.21|987.81|0
1725625510000|2024-09-06 12:25:10|990.18|988.78|990.43|989.03|990.43|989.03|990.18|988.78|0
1725625520000|2024-09-06 12:25:20|990.67|989.27|990.92|989.52|990.92|989.52|990.67|989.27|0
1725625530000|2024-09-06 12:25:30|991.16|989.76|990.92|989.52|991.16|989.76|990.92|989.52|0
1725625540000|2024-09-06 12:25:40|990.67|989.27|990.67|989.27|990.67|989.27|990.67|989.27|0
1725625550000|2024-09-06 12:25:50|991.16|989.76|991.41|990.01|991.41|990.01|991.16|989.76|0
1725625560000|2024-09-06 12:26:00|991.16|989.76|991.41|990.01|991.41|990.01|991.16|989.76|0
1725625570000|2024-09-06 12:26:10|991.28|989.88|991.04|989.64|991.28|989.88|991.04|989.64|0
1725625580000|2024-09-06 12:26:20|990.92|989.52|991.41|990.01|991.41|990.01|990.92|989.52|0
1725625590000|2024-09-06 12:26:30|991.65|990.25|991.9|990.5|991.9|990.5|991.65|990.25|0
1725625600000|2024-09-06 12:26:40|992.14|990.74|992.01|990.61|992.14|990.74|992.01|990.61|0
1725625610000|2024-09-06 12:26:50|991.9|990.5|991.9|990.5|991.9|990.5|991.9|990.5|0
1725625620000|2024-09-06 12:27:00|991.77|990.37|992.01|990.61|992.01|990.61|991.77|990.37|0
1725625630000|2024-09-06 12:27:10|992.39|990.99|991.28|989.88|992.39|990.99|991.28|989.88|0
1725625640000|2024-09-06 12:27:20|991.77|990.37|991.04|989.64|991.9|990.5|991.04|989.64|0
1725625650000|2024-09-06 12:27:30|990.79|989.39|991.04|989.64|991.52|990.12|990.79|989.39|0
1725625660000|2024-09-06 12:27:40|990.92|989.52|990.06|988.66|990.92|989.52|990.06|988.66|0
1725625670000|2024-09-06 12:27:50|989.69|988.29|989.81|988.41|989.81|988.41|989.69|988.29|0
1725625680000|2024-09-06 12:28:00|988.59|987.19|988.34|986.94|989.08|987.68|988.34|986.94|0
1725625690000|2024-09-06 12:28:10|988.1|986.7|988.59|987.19|988.59|987.19|988.1|986.7|0
1725625700000|2024-09-06 12:28:20|988.71|987.31|988.71|987.31|988.83|987.43|988.59|987.19|0
1725625710000|2024-09-06 12:28:30|988.59|987.19|987.98|986.58|988.59|987.19|987.98|986.58|0
1725625720000|2024-09-06 12:28:40|987.74|986.34|988.96|987.56|988.96|987.56|987.74|986.34|0
1725625730000|2024-09-06 12:28:50|989.08|987.68|988.83|987.43|989.08|987.68|988.83|987.43|0
1725625740000|2024-09-06 12:29:00|988.71|987.31|988.96|987.56|988.96|987.56|988.59|987.19|0
1725625750000|2024-09-06 12:29:10|988.47|987.07|988.83|987.43|988.83|987.43|988.22|986.82|0
1725625760000|2024-09-06 12:29:20|989.2|987.8|989.2|987.8|989.81|988.41|989.2|987.8|0
1725625770000|2024-09-06 12:29:30|989.94|988.54|989.08|987.68|989.94|988.54|989.08|987.68|0
1725625780000|2024-09-06 12:29:40|990.18|988.78|989.45|988.05|990.18|988.78|989.45|988.05|0
1725625790000|2024-09-06 12:29:50|988.22|986.82|987.49|986.09|988.22|986.82|987.49|986.09|0
1725625800000|2024-09-06 12:30:00|981.25|979.85|1013.33|1011.93|1013.33|1011.93|981.25|979.85|0
1725625810000|2024-09-06 12:30:10|1009.9|1008.5|1004.26|1002.86|1010.27|1008.87|1004.26|1002.86|0
1725625820000|2024-09-06 12:30:20|1004.25|1002.85|1008.16|1006.76|1008.16|1006.76|1003.02|1001.62|0
1725625830000|2024-09-06 12:30:30|1008.04|1006.64|1009.08|1007.68|1010|1008.6|1008.04|1006.64|0
1725625840000|2024-09-06 12:30:40|1006.14|1004.74|1002.59|1001.19|1006.87|1005.47|1002.59|1001.19|0
1725625850000|2024-09-06 12:30:50|999.52|998.12|996.27|994.87|999.76|998.36|996.27|994.87|0
1725625860000|2024-09-06 12:31:00|993.45|992.05|992.84|991.44|993.45|992.05|989.66|988.26|0
1725625870000|2024-09-06 12:31:10|994.6|993.2|994.11|992.71|995.46|994.06|993.99|992.59|0
1725625880000|2024-09-06 12:31:20|992.03|990.63|985.66|984.26|992.03|990.63|985.66|984.26|0
1725625890000|2024-09-06 12:31:30|986.52|985.12|989.82|988.42|989.82|988.42|986.52|985.12|0
1725625900000|2024-09-06 12:31:40|991.05|989.65|994.36|992.96|994.36|992.96|991.05|989.65|0
1725625910000|2024-09-06 12:31:50|992.76|991.36|992.15|990.75|993.87|992.47|992.15|990.75|0
1725625920000|2024-09-06 12:32:00|991.66|990.26|988.97|987.57|991.66|990.26|988.97|987.57|0
1725625930000|2024-09-06 12:32:10|988.11|986.71|986.76|985.36|988.11|986.71|986.76|985.36|0
1725625940000|2024-09-06 12:32:20|988.84|987.44|989.95|988.55|990.06|988.66|988.84|987.44|0
1725625950000|2024-09-06 12:32:30|990.44|989.04|987.99|986.59|990.44|989.04|987.37|985.97|0
1725625960000|2024-09-06 12:32:40|987.25|985.85|988.72|987.32|989.21|987.81|987.25|985.85|0
1725625970000|2024-09-06 12:32:50|988.48|987.08|993.62|992.22|993.62|992.22|988.48|987.08|0
1725625980000|2024-09-06 12:33:00|995.09|993.69|998.03|996.63|998.03|996.63|995.09|993.69|0
1725625990000|2024-09-06 12:33:10|998.77|997.37|995.34|993.94|998.77|997.37|995.21|993.81|0
1725626000000|2024-09-06 12:33:20|995.09|993.69|994.36|992.96|995.09|993.69|994.11|992.71|0
1725626010000|2024-09-06 12:33:30|993.38|991.98|993.98|992.58|993.98|992.58|993.13|991.73|0
1725626020000|2024-09-06 12:33:40|993.87|992.47|991.42|990.02|993.87|992.47|990.8|989.4|0
1725626030000|2024-09-06 12:33:50|992.15|990.75|995.7|994.3|995.7|994.3|991.91|990.51|0
1725626040000|2024-09-06 12:34:00|997.3|995.9|996.32|994.92|998.52|997.12|996.32|994.92|0
1725626050000|2024-09-06 12:34:10|996.56|995.16|997.91|996.51|998.28|996.88|996.56|995.16|0
1725626060000|2024-09-06 12:34:20|997.17|995.77|996.32|994.92|997.17|995.77|995.7|994.3|0
1725626070000|2024-09-06 12:34:30|997.05|995.65|998.52|997.12|999.01|997.61|997.05|995.65|0
1725626080000|2024-09-06 12:34:40|998.77|997.37|999.01|997.61|999.01|997.61|998.28|996.88|0
1725626090000|2024-09-06 12:34:50|999.75|998.35|999.5|998.1|1000.49|999.09|999.5|998.1|0
1725626100000|2024-09-06 12:35:00|998.77|997.37|1001.47|1000.07|1002.69|1001.29|998.77|997.37|0
1725626110000|2024-09-06 12:35:10|1003.43|1002.03|1001.22|999.82|1003.43|1002.03|1001.22|999.82|0
1725626120000|2024-09-06 12:35:20|1001.47|1000.07|999.99|998.59|1003.18|1001.78|999.99|998.59|0
1725626130000|2024-09-06 12:35:30|999.75|998.35|999.75|998.35|1000.24|998.84|999.75|998.35|0
1725626140000|2024-09-06 12:35:40|1000.49|999.09|1000.73|999.33|1000.73|999.33|999.75|998.35|0
1725626150000|2024-09-06 12:35:50|1000.24|998.84|999.26|997.86|1000.49|999.09|999.26|997.86|0
1725626160000|2024-09-06 12:36:00|999.75|998.35|1005.39|1003.99|1005.39|1003.99|999.75|998.35|0
1725626170000|2024-09-06 12:36:10|1004.9|1003.5|1001.22|999.82|1004.9|1003.5|1001.22|999.82|0
1725626180000|2024-09-06 12:36:20|1001.71|1000.31|1002.81|1001.41|1002.81|1001.41|1001.47|1000.07|0
1725626190000|2024-09-06 12:36:30|1002.2|1000.8|1002.32|1000.92|1002.94|1001.54|1002.2|1000.8|0
1725626200000|2024-09-06 12:36:40|1002.94|1001.54|1003.43|1002.03|1003.43|1002.03|1002.94|1001.54|0
1725626210000|2024-09-06 12:36:50|1003.92|1002.52|1004.28|1002.88|1004.28|1002.88|1003.67|1002.27|0
1725626220000|2024-09-06 12:37:00|1006.62|1005.22|1006.86|1005.46|1007.35|1005.95|1006.37|1004.97|0
1725626230000|2024-09-06 12:37:10|1007.35|1005.95|1005.88|1004.48|1007.35|1005.95|1005.88|1004.48|0
1725626240000|2024-09-06 12:37:20|1007.6|1006.2|1007.6|1006.2|1008.58|1007.18|1007.6|1006.2|0
1725626250000|2024-09-06 12:37:30|1006.37|1004.97|1004.41|1003.01|1006.37|1004.97|1004.41|1003.01|0
1725626260000|2024-09-06 12:37:40|1003.92|1002.52|1003.92|1002.52|1003.92|1002.52|1002.94|1001.54|0
1725626270000|2024-09-06 12:37:50|1006.37|1004.97|1005.39|1003.99|1006.37|1004.97|1005.39|1003.99|0
1725626280000|2024-09-06 12:38:00|1005.63|1004.23|1009.56|1008.16|1009.56|1008.16|1005.63|1004.23|0
1725626290000|2024-09-06 12:38:10|1008.82|1007.42|1011.28|1009.88|1011.28|1009.88|1008.82|1007.42|0
1725626300000|2024-09-06 12:38:20|1010.79|1009.39|1011.03|1009.63|1011.28|1009.88|1010.79|1009.39|0
1725626310000|2024-09-06 12:38:30|1009.56|1008.16|1010.05|1008.65|1010.05|1008.65|1009.31|1007.91|0
1725626320000|2024-09-06 12:38:40|1009.07|1007.67|1009.56|1008.16|1009.56|1008.16|1008.58|1007.18|0
1725626330000|2024-09-06 12:38:50|1009.68|1008.28|1010.17|1008.77|1010.17|1008.77|1009.56|1008.16|0
1725626340000|2024-09-06 12:39:00|1010.3|1008.9|1009.56|1008.16|1010.3|1008.9|1009.56|1008.16|0
1725626350000|2024-09-06 12:39:10|1010.3|1008.9|1010.05|1008.65|1012.01|1010.61|1010.05|1008.65|0
1725626360000|2024-09-06 12:39:20|1009.81|1008.41|1008.33|1006.93|1009.81|1008.41|1008.33|1006.93|0
1725626370000|2024-09-06 12:39:30|1007.84|1006.44|1007.84|1006.44|1008.09|1006.69|1007.84|1006.44|0
1725626380000|2024-09-06 12:39:40|1008.33|1006.93|1008.09|1006.69|1009.07|1007.67|1008.09|1006.69|0
1725626390000|2024-09-06 12:39:50|1008.94|1007.54|1009.07|1007.67|1011.28|1009.88|1008.94|1007.54|0
1725626400000|2024-09-06 12:40:00|1008.58|1007.18|1009.8|1008.4|1009.8|1008.4|1008.58|1007.18|0
1725626410000|2024-09-06 12:40:10|1007.6|1006.2|1005.39|1003.99|1007.6|1006.2|1005.39|1003.99|0
1725626420000|2024-09-06 12:40:20|1005.14|1003.74|1006.86|1005.46|1006.86|1005.46|1005.14|1003.74|0
1725626430000|2024-09-06 12:40:30|1006.61|1005.21|1007.35|1005.95|1007.35|1005.95|1006.61|1005.21|0
1725626440000|2024-09-06 12:40:40|1007.11|1005.71|1005.63|1004.23|1007.11|1005.71|1005.14|1003.74|0
1725626450000|2024-09-06 12:40:50|1005.88|1004.48|1005.14|1003.74|1005.88|1004.48|1004.41|1003.01|0
1725626460000|2024-09-06 12:41:00|1005.63|1004.23|1006.37|1004.97|1006.37|1004.97|1005.63|1004.23|0
1725626470000|2024-09-06 12:41:10|1005.63|1004.23|1004.97|1003.57|1006.61|1005.21|1004.97|1003.57|0
1725626480000|2024-09-06 12:41:20|1005.21|1003.81|1005.95|1004.55|1005.95|1004.55|1005.21|1003.81|0
1725626490000|2024-09-06 12:41:30|1005.21|1003.81|1006.68|1005.28|1006.68|1005.28|1005.21|1003.81|0
1725626500000|2024-09-06 12:41:40|1006.93|1005.53|1006.68|1005.28|1007.05|1005.65|1006.68|1005.28|0
1725626510000|2024-09-06 12:41:50|1006.44|1005.04|1006.93|1005.53|1006.93|1005.53|1005.95|1004.55|0
1725626520000|2024-09-06 12:42:00|1006.68|1005.28|1005.21|1003.81|1006.93|1005.53|1005.21|1003.81|0
1725626530000|2024-09-06 12:42:10|1003.98|1002.58|1003|1001.6|1003.98|1002.58|1003|1001.6|0
1725626540000|2024-09-06 12:42:20|1002.76|1001.36|1000.79|999.39|1002.76|1001.36|1000.79|999.39|0
1725626550000|2024-09-06 12:42:30|1000.3|998.9|999.32|997.92|1000.3|998.9|999.32|997.92|0
1725626560000|2024-09-06 12:42:40|998.58|997.18|1000.06|998.66|1000.06|998.66|998.58|997.18|0
1725626570000|2024-09-06 12:42:50|999.32|997.92|999.57|998.17|999.68|998.28|998.83|997.43|0
1725626580000|2024-09-06 12:43:00|999.93|998.53|999.57|998.17|999.93|998.53|999.32|997.92|0
1725626590000|2024-09-06 12:43:10|999.93|998.53|1001.04|999.64|1001.04|999.64|999.93|998.53|0
1725626600000|2024-09-06 12:43:20|1000.55|999.15|1002.76|1001.36|1002.76|1001.36|1000.55|999.15|0
1725626610000|2024-09-06 12:43:30|1002.51|1001.11|1001.77|1000.37|1002.51|1001.11|1001.77|1000.37|0
1725626620000|2024-09-06 12:43:40|1002.02|1000.62|1001.53|1000.13|1003.86|1002.46|1001.53|1000.13|0
1725626630000|2024-09-06 12:43:50|1001.28|999.88|1003|1001.6|1003|1001.6|1001.28|999.88|0
1725626640000|2024-09-06 12:44:00|1002.76|1001.36|1002.14|1000.74|1002.76|1001.36|1001.04|999.64|0
1725626650000|2024-09-06 12:44:10|1002.26|1000.86|1001.28|999.88|1002.26|1000.86|1001.28|999.88|0
1725626660000|2024-09-06 12:44:20|1002.51|1001.11|1002.51|1001.11|1002.51|1001.11|1002.02|1000.62|0
1725626670000|2024-09-06 12:44:30|1002.26|1000.86|1001.77|1000.37|1002.26|1000.86|1001.53|1000.13|0
1725626680000|2024-09-06 12:44:40|1002.02|1000.62|1001.53|1000.13|1002.02|1000.62|1001.53|1000.13|0
1725626690000|2024-09-06 12:44:50|1001.28|999.88|1001.53|1000.13|1001.65|1000.25|1001.28|999.88|0
1725626700000|2024-09-06 12:45:00|1000.55|999.15|998.09|996.69|1000.55|999.15|998.09|996.69|0
1725626710000|2024-09-06 12:45:10|999.32|997.92|1000.79|999.39|1000.79|999.39|999.19|997.79|0
1725626720000|2024-09-06 12:45:20|1001.28|999.88|1003.74|1002.34|1004.47|1003.07|1001.28|999.88|0
1725626730000|2024-09-06 12:45:30|1006.19|1004.79|1005.7|1004.3|1006.68|1005.28|1005.7|1004.3|0
1725626740000|2024-09-06 12:45:40|1005.95|1004.55|1004.96|1003.56|1005.95|1004.55|1004.96|1003.56|0
1725626750000|2024-09-06 12:45:50|1005.21|1003.81|1004.96|1003.56|1005.21|1003.81|1004.96|1003.56|0
1725626760000|2024-09-06 12:46:00|1005.33|1003.93|1007.17|1005.77|1007.29|1005.89|1005.33|1003.93|0
1725626770000|2024-09-06 12:46:10|1007.42|1006.02|1008.65|1007.25|1008.65|1007.25|1006.93|1005.53|0
1725626780000|2024-09-06 12:46:20|1009.63|1008.23|1008.89|1007.49|1009.63|1008.23|1008.89|1007.49|0
1725626790000|2024-09-06 12:46:30|1009.63|1008.23|1007.91|1006.51|1009.63|1008.23|1007.91|1006.51|0
1725626800000|2024-09-06 12:46:40|1008.27|1006.87|1009.63|1008.23|1010.61|1009.21|1008.27|1006.87|0
1725626810000|2024-09-06 12:46:50|1009.38|1007.98|1009.75|1008.35|1010.12|1008.72|1009.38|1007.98|0
1725626820000|2024-09-06 12:47:00|1009.38|1007.98|1010.37|1008.97|1010.37|1008.97|1009.38|1007.98|0
1725626830000|2024-09-06 12:47:10|1010.61|1009.21|1010.86|1009.46|1010.86|1009.46|1010.48|1009.08|0
1725626840000|2024-09-06 12:47:20|1011.1|1009.7|1012.33|1010.93|1012.58|1011.18|1011.1|1009.7|0
1725626850000|2024-09-06 12:47:30|1011.96|1010.56|1013.56|1012.16|1013.56|1012.16|1011.96|1010.56|0
1725626860000|2024-09-06 12:47:40|1013.07|1011.67|1014.05|1012.65|1014.05|1012.65|1013.07|1011.67|0
1725626870000|2024-09-06 12:47:50|1013.8|1012.4|1013.18|1011.78|1013.8|1012.4|1013.18|1011.78|0
1725626880000|2024-09-06 12:48:00|1013.07|1011.67|1013.07|1011.67|1013.31|1011.91|1012.82|1011.42|0
1725626890000|2024-09-06 12:48:10|1012.82|1011.42|1010.36|1008.96|1012.82|1011.42|1010.36|1008.96|0
1725626900000|2024-09-06 12:48:20|1010.61|1009.21|1011.35|1009.95|1011.35|1009.95|1010.61|1009.21|0
1725626910000|2024-09-06 12:48:30|1011.84|1010.44|1012.33|1010.93|1012.33|1010.93|1011.84|1010.44|0
1725626920000|2024-09-06 12:48:40|1012.2|1010.8|1013.56|1012.16|1013.8|1012.4|1012.2|1010.8|0
1725626930000|2024-09-06 12:48:50|1012.82|1011.42|1012.82|1011.42|1013.07|1011.67|1012.33|1010.93|0
1725626940000|2024-09-06 12:49:00|1012.69|1011.29|1014.79|1013.39|1014.79|1013.39|1012.69|1011.29|0
1725626950000|2024-09-06 12:49:10|1015.52|1014.12|1015.28|1013.88|1016.01|1014.61|1015.28|1013.88|0
1725626960000|2024-09-06 12:49:20|1015.77|1014.37|1017|1015.6|1017|1015.6|1015.77|1014.37|0
1725626970000|2024-09-06 12:49:30|1016.51|1015.11|1016.75|1015.35|1016.75|1015.35|1016.01|1014.61|0
1725626980000|2024-09-06 12:49:40|1017|1015.6|1017.24|1015.84|1017.24|1015.84|1017|1015.6|0
1725626990000|2024-09-06 12:49:50|1017.49|1016.09|1018.96|1017.56|1018.96|1017.56|1017.49|1016.09|0
1725627000000|2024-09-06 12:50:00|1019.21|1017.81|1019.21|1017.81|1019.45|1018.05|1019.21|1017.81|0
1725627010000|2024-09-06 12:50:10|1017.98|1016.58|1018.47|1017.07|1018.47|1017.07|1017.24|1015.84|0
1725627020000|2024-09-06 12:50:20|1018.96|1017.56|1021.42|1020.02|1021.42|1020.02|1018.96|1017.56|0
1725627030000|2024-09-06 12:50:30|1020.93|1019.53|1020.12|1018.72|1020.93|1019.53|1020|1018.6|0
1725627040000|2024-09-06 12:50:40|1019.02|1017.62|1018.11|1016.71|1019.02|1017.62|1018.11|1016.71|0
1725627050000|2024-09-06 12:50:50|1018.35|1016.95|1018.72|1017.32|1018.72|1017.32|1018.23|1016.83|0
1725627060000|2024-09-06 12:51:00|1018.48|1017.08|1017.37|1015.97|1018.72|1017.32|1017.37|1015.97|0
1725627070000|2024-09-06 12:51:10|1018.48|1017.08|1017.5|1016.1|1018.72|1017.32|1017.5|1016.1|0
1725627080000|2024-09-06 12:51:20|1016.51|1015.11|1016.76|1015.36|1016.76|1015.36|1016.27|1014.87|0
1725627090000|2024-09-06 12:51:30|1017.25|1015.85|1018.72|1017.32|1018.72|1017.32|1017.25|1015.85|0
1725627100000|2024-09-06 12:51:40|1018.23|1016.83|1015.78|1014.38|1018.23|1016.83|1015.78|1014.38|0
1725627110000|2024-09-06 12:51:50|1017|1015.6|1017.25|1015.85|1017.5|1016.1|1017|1015.6|0
1725627120000|2024-09-06 12:52:00|1017|1015.6|1017.74|1016.34|1017.74|1016.34|1017|1015.6|0
1725627130000|2024-09-06 12:52:10|1017.99|1016.59|1018.72|1017.32|1018.72|1017.32|1017.99|1016.59|0
1725627140000|2024-09-06 12:52:20|1018.48|1017.08|1018.97|1017.57|1018.97|1017.57|1018.23|1016.83|0
1725627150000|2024-09-06 12:52:30|1018.72|1017.32|1018.48|1017.08|1018.72|1017.32|1018.48|1017.08|0
1725627160000|2024-09-06 12:52:40|1018.1|1016.7|1018.72|1017.32|1018.72|1017.32|1017.99|1016.59|0
1725627170000|2024-09-06 12:52:50|1019.22|1017.82|1019.22|1017.82|1019.22|1017.82|1018.97|1017.57|0
1725627180000|2024-09-06 12:53:00|1018.48|1017.08|1017.74|1016.34|1018.72|1017.32|1017.74|1016.34|0
1725627190000|2024-09-06 12:53:10|1017.25|1015.85|1017.37|1015.97|1017.99|1016.59|1017.25|1015.85|0
1725627200000|2024-09-06 12:53:20|1017.74|1016.34|1017.99|1016.59|1018.23|1016.83|1017.74|1016.34|0
1725627210000|2024-09-06 12:53:30|1018.23|1016.83|1017|1015.6|1018.23|1016.83|1017|1015.6|0
1725627220000|2024-09-06 12:53:40|1016.27|1014.87|1016.02|1014.62|1017|1015.6|1016.02|1014.62|0
1725627230000|2024-09-06 12:53:50|1016.51|1015.11|1015.53|1014.13|1016.51|1015.11|1015.53|1014.13|0
1725627240000|2024-09-06 12:54:00|1016.27|1014.87|1016.02|1014.62|1016.76|1015.36|1016.02|1014.62|0
1725627250000|2024-09-06 12:54:10|1016.27|1014.87|1015.28|1013.88|1016.51|1015.11|1015.28|1013.88|0
1725627260000|2024-09-06 12:54:20|1015.53|1014.13|1015.04|1013.64|1015.53|1014.13|1014.79|1013.39|0
1725627270000|2024-09-06 12:54:30|1014.79|1013.39|1014.55|1013.15|1014.79|1013.39|1014.3|1012.9|0
1725627280000|2024-09-06 12:54:40|1013.32|1011.92|1013.32|1011.92|1013.32|1011.92|1013.32|1011.92|0
1725627290000|2024-09-06 12:54:50|1013.07|1011.67|1013.07|1011.67|1014.05|1012.65|1013.07|1011.67|0
1725627300000|2024-09-06 12:55:00|1013.81|1012.41|1013.32|1011.92|1013.81|1012.41|1013.32|1011.92|0
1725627310000|2024-09-06 12:55:10|1013.68|1012.28|1014.05|1012.65|1014.3|1012.9|1013.68|1012.28|0
1725627320000|2024-09-06 12:55:20|1014.55|1013.15|1014.79|1013.39|1015.53|1014.13|1014.55|1013.15|0
1725627330000|2024-09-06 12:55:30|1014.42|1013.02|1014.17|1012.77|1014.55|1013.15|1014.17|1012.77|0
1725627340000|2024-09-06 12:55:40|1014.79|1013.39|1016.02|1014.62|1016.27|1014.87|1014.79|1013.39|0
1725627350000|2024-09-06 12:55:50|1016.27|1014.87|1016.51|1015.11|1016.51|1015.11|1016.27|1014.87|0
1725627360000|2024-09-06 12:56:00|1016.27|1014.87|1016.02|1014.62|1016.51|1015.11|1016.02|1014.62|0
1725627370000|2024-09-06 12:56:10|1016.14|1014.74|1015.04|1013.64|1016.51|1015.11|1015.04|1013.64|0
1725627380000|2024-09-06 12:56:20|1015.28|1013.88|1014.55|1013.15|1015.28|1013.88|1014.55|1013.15|0
1725627390000|2024-09-06 12:56:30|1014.79|1013.39|1015.53|1014.13|1016.02|1014.62|1014.79|1013.39|0
1725627400000|2024-09-06 12:56:40|1015.77|1014.37|1015.28|1013.88|1015.77|1014.37|1015.04|1013.64|0
1725627410000|2024-09-06 12:56:50|1014.79|1013.39|1015.04|1013.64|1015.04|1013.64|1014.79|1013.39|0
1725627420000|2024-09-06 12:57:00|1015.53|1014.13|1015.15|1013.75|1015.53|1014.13|1014.79|1013.39|0
1725627430000|2024-09-06 12:57:10|1015.28|1013.88|1015.28|1013.88|1015.28|1013.88|1014.79|1013.39|0
1725627440000|2024-09-06 12:57:20|1014.3|1012.9|1013.56|1012.16|1014.42|1013.02|1013.56|1012.16|0
1725627450000|2024-09-06 12:57:30|1014.3|1012.9|1014.3|1012.9|1014.55|1013.15|1014.3|1012.9|0
1725627460000|2024-09-06 12:57:40|1014.42|1013.02|1013.32|1011.92|1014.42|1013.02|1013.32|1011.92|0
1725627470000|2024-09-06 12:57:50|1013.56|1012.16|1013.43|1012.03|1013.56|1012.16|1013.43|1012.03|0
1725627480000|2024-09-06 12:58:00|1013.32|1011.92|1013.32|1011.92|1013.32|1011.92|1012.83|1011.43|0
1725627490000|2024-09-06 12:58:10|1013.81|1012.41|1015.53|1014.13|1015.53|1014.13|1013.81|1012.41|0
1725627500000|2024-09-06 12:58:20|1016.02|1014.62|1015.89|1014.49|1016.02|1014.62|1015.77|1014.37|0
1725627510000|2024-09-06 12:58:30|1016.26|1014.86|1015.04|1013.64|1016.26|1014.86|1015.04|1013.64|0
1725627520000|2024-09-06 12:58:40|1015.77|1014.37|1016.26|1014.86|1016.26|1014.86|1015.77|1014.37|0
1725627530000|2024-09-06 12:58:50|1016.02|1014.62|1014.79|1013.39|1016.02|1014.62|1014.79|1013.39|0
1725627540000|2024-09-06 12:59:00|1014.54|1013.14|1014.79|1013.39|1014.91|1013.51|1014.54|1013.14|0
1725627550000|2024-09-06 12:59:10|1015.04|1013.64|1014.05|1012.65|1015.04|1013.64|1014.05|1012.65|0
1725627560000|2024-09-06 12:59:20|1014.54|1013.14|1014.79|1013.39|1015.04|1013.64|1014.54|1013.14|0
1725627570000|2024-09-06 12:59:30|1015.04|1013.64|1014.17|1012.77|1015.04|1013.64|1014.17|1012.77|0
1725627580000|2024-09-06 12:59:40|1014.3|1012.9|1014.3|1012.9|1014.3|1012.9|1014.05|1012.65|0
1725627590000|2024-09-06 12:59:50|1015.04|1013.64|1015.53|1014.13|1015.53|1014.13|1014.79|1013.39|0
1725627600000|2024-09-06 13:00:00|1015.28|1013.88|1016.51|1015.11|1016.51|1015.11|1015.28|1013.88|0
1725627610000|2024-09-06 13:00:10|1017.25|1015.85|1017.49|1016.09|1017.49|1016.09|1017.25|1015.85|0
1725627620000|2024-09-06 13:00:20|1017.36|1015.96|1017.98|1016.58|1017.98|1016.58|1017.36|1015.96|0
1725627630000|2024-09-06 13:00:30|1018.48|1017.08|1017.49|1016.09|1018.48|1017.08|1017.49|1016.09|0
1725627640000|2024-09-06 13:00:40|1017.61|1016.21|1017.49|1016.09|1017.98|1016.58|1017.49|1016.09|0
1725627650000|2024-09-06 13:00:50|1018.23|1016.83|1017.74|1016.34|1018.23|1016.83|1017.25|1015.85|0
1725627660000|2024-09-06 13:01:00|1017.98|1016.58|1018.23|1016.83|1018.23|1016.83|1017.25|1015.85|0
1725627670000|2024-09-06 13:01:10|1017.74|1016.34|1017.27|1015.87|1017.74|1016.34|1016.88|1015.48|0
1725627680000|2024-09-06 13:01:20|1016.29|1014.89|1016.54|1015.14|1016.78|1015.38|1016.29|1014.89|0
1725627690000|2024-09-06 13:01:30|1016.04|1014.64|1016.54|1015.14|1016.78|1015.38|1016.04|1014.64|0
1725627700000|2024-09-06 13:01:40|1016.04|1014.64|1015.06|1013.66|1016.04|1014.64|1015.06|1013.66|0
1725627710000|2024-09-06 13:01:50|1015.55|1014.15|1016.78|1015.38|1016.78|1015.38|1015.55|1014.15|0
1725627720000|2024-09-06 13:02:00|1017.03|1015.63|1016.54|1015.14|1017.03|1015.63|1016.54|1015.14|0
1725627730000|2024-09-06 13:02:10|1016.29|1014.89|1015.92|1014.52|1016.29|1014.89|1015.92|1014.52|0
1725627740000|2024-09-06 13:02:20|1015.55|1014.15|1014.82|1013.42|1015.8|1014.4|1014.82|1013.42|0
1725627750000|2024-09-06 13:02:30|1014.32|1012.92|1014.08|1012.68|1014.32|1012.92|1013.83|1012.43|0
1725627760000|2024-09-06 13:02:40|1013.83|1012.43|1013.83|1012.43|1013.83|1012.43|1013.59|1012.19|0
1725627770000|2024-09-06 13:02:50|1013.46|1012.06|1012.36|1010.96|1013.83|1012.43|1012.11|1010.71|0
1725627780000|2024-09-06 13:03:00|1011.62|1010.22|1011.25|1009.85|1012.11|1010.71|1011.25|1009.85|0
1725627790000|2024-09-06 13:03:10|1011.5|1010.1|1011.5|1010.1|1011.5|1010.1|1011.25|1009.85|0
1725627800000|2024-09-06 13:03:20|1011.01|1009.61|1011.74|1010.34|1011.74|1010.34|1011.01|1009.61|0
1725627810000|2024-09-06 13:03:30|1011.62|1010.22|1011.25|1009.85|1011.62|1010.22|1011.25|1009.85|0
1725627820000|2024-09-06 13:03:40|1011.01|1009.61|1010.76|1009.36|1011.01|1009.61|1010.76|1009.36|0
1725627830000|2024-09-06 13:03:50|1011.01|1009.61|1011.01|1009.61|1011.01|1009.61|1010.76|1009.36|0
1725627840000|2024-09-06 13:04:00|1011.25|1009.85|1011.99|1010.59|1012.23|1010.83|1011.25|1009.85|0
1725627850000|2024-09-06 13:04:10|1011.25|1009.85|1012.23|1010.83|1012.23|1010.83|1011.01|1009.61|0
1725627860000|2024-09-06 13:04:20|1012.73|1011.33|1012.97|1011.57|1012.97|1011.57|1012.73|1011.33|0
1725627870000|2024-09-06 13:04:30|1013.71|1012.31|1015.43|1014.03|1015.43|1014.03|1013.71|1012.31|0
1725627880000|2024-09-06 13:04:40|1015.68|1014.28|1014.56|1013.16|1015.68|1014.28|1014.56|1013.16|0
1725627890000|2024-09-06 13:04:50|1014.45|1013.05|1012.48|1011.08|1014.45|1013.05|1012.48|1011.08|0
1725627900000|2024-09-06 13:05:00|1012.23|1010.83|1012.23|1010.83|1012.48|1011.08|1012.23|1010.83|0
1725627910000|2024-09-06 13:05:10|1012.97|1011.57|1014.07|1012.67|1014.2|1012.8|1012.97|1011.57|0
1725627920000|2024-09-06 13:05:20|1014.69|1013.29|1015.43|1014.03|1015.43|1014.03|1014.56|1013.16|0
1725627930000|2024-09-06 13:05:30|1015.67|1014.27|1015.18|1013.78|1015.67|1014.27|1015.18|1013.78|0
1725627940000|2024-09-06 13:05:40|1015.43|1014.03|1015.43|1014.03|1015.43|1014.03|1015.18|1013.78|0
1725627950000|2024-09-06 13:05:50|1015.18|1013.78|1015.43|1014.03|1015.43|1014.03|1015.18|1013.78|0
1725627960000|2024-09-06 13:06:00|1015.18|1013.78|1014.94|1013.54|1015.67|1014.27|1014.94|1013.54|0
1725627970000|2024-09-06 13:06:10|1015.18|1013.78|1015.43|1014.03|1015.43|1014.03|1014.94|1013.54|0
1725627980000|2024-09-06 13:06:20|1015.18|1013.78|1015.92|1014.52|1015.92|1014.52|1015.18|1013.78|0
1725627990000|2024-09-06 13:06:30|1015.67|1014.27|1015.67|1014.27|1015.67|1014.27|1015.67|1014.27|0
1725628000000|2024-09-06 13:06:40|1015.05|1013.65|1015.18|1013.78|1015.18|1013.78|1015.05|1013.65|0
1725628010000|2024-09-06 13:06:50|1015.43|1014.03|1016.17|1014.77|1016.17|1014.77|1015.18|1013.78|0
1725628020000|2024-09-06 13:07:00|1016.41|1015.01|1017.4|1016|1017.4|1016|1016.41|1015.01|0
1725628030000|2024-09-06 13:07:10|1017.15|1015.75|1016.66|1015.26|1017.15|1015.75|1016.41|1015.01|0
1725628040000|2024-09-06 13:07:20|1017.15|1015.75|1018.13|1016.73|1018.13|1016.73|1017.15|1015.75|0
1725628050000|2024-09-06 13:07:30|1017.64|1016.24|1017.89|1016.49|1017.89|1016.49|1017.39|1015.99|0
1725628060000|2024-09-06 13:07:40|1017.76|1016.36|1018.13|1016.73|1018.13|1016.73|1017.64|1016.24|0
1725628070000|2024-09-06 13:07:50|1018|1016.6|1018.38|1016.98|1018.38|1016.98|1017.89|1016.49|0
1725628080000|2024-09-06 13:08:00|1019.12|1017.72|1019.73|1018.33|1020.1|1018.7|1019.12|1017.72|0
1725628090000|2024-09-06 13:08:10|1019.36|1017.96|1018.62|1017.22|1019.36|1017.96|1018.62|1017.22|0
1725628100000|2024-09-06 13:08:20|1018.87|1017.47|1019.12|1017.72|1019.36|1017.96|1018.87|1017.47|0
1725628110000|2024-09-06 13:08:30|1018.87|1017.47|1018.38|1016.98|1019.36|1017.96|1018.38|1016.98|0
1725628120000|2024-09-06 13:08:40|1018.5|1017.1|1018.99|1017.59|1019.36|1017.96|1018.5|1017.1|0
1725628130000|2024-09-06 13:08:50|1019.12|1017.72|1017.15|1015.75|1019.12|1017.72|1017.15|1015.75|0
1725628140000|2024-09-06 13:09:00|1016.9|1015.5|1016.41|1015.01|1016.9|1015.5|1016.41|1015.01|0
1725628150000|2024-09-06 13:09:10|1016.17|1014.77|1015.43|1014.03|1016.17|1014.77|1015.43|1014.03|0
1725628160000|2024-09-06 13:09:20|1015.3|1013.9|1015.92|1014.52|1015.92|1014.52|1015.3|1013.9|0
1725628170000|2024-09-06 13:09:30|1015.79|1014.39|1016.16|1014.76|1016.16|1014.76|1015.79|1014.39|0
1725628180000|2024-09-06 13:09:40|1015.43|1014.03|1015.67|1014.27|1016.04|1014.64|1015.43|1014.03|0
1725628190000|2024-09-06 13:09:50|1015.92|1014.52|1015.67|1014.27|1015.92|1014.52|1015.67|1014.27|0
1725628200000|2024-09-06 13:10:00|1015.92|1014.52|1017.15|1015.75|1017.15|1015.75|1015.92|1014.52|0
1725628210000|2024-09-06 13:10:10|1017.02|1015.62|1016.66|1015.26|1017.02|1015.62|1016.66|1015.26|0
1725628220000|2024-09-06 13:10:20|1017.39|1015.99|1017.51|1016.11|1017.51|1016.11|1017.27|1015.87|0
1725628230000|2024-09-06 13:10:30|1017.39|1015.99|1018.13|1016.73|1018.13|1016.73|1017.15|1015.75|0
1725628240000|2024-09-06 13:10:40|1017.89|1016.49|1018.13|1016.73|1018.13|1016.73|1017.89|1016.49|0
1725628250000|2024-09-06 13:10:50|1017.76|1016.36|1016.16|1014.76|1017.76|1016.36|1016.16|1014.76|0
1725628260000|2024-09-06 13:11:00|1015.92|1014.52|1013.95|1012.55|1015.92|1014.52|1013.95|1012.55|0
1725628270000|2024-09-06 13:11:10|1014.2|1012.8|1014.44|1013.04|1014.44|1013.04|1013.95|1012.55|0
1725628280000|2024-09-06 13:11:20|1014.69|1013.29|1015.67|1014.27|1015.92|1014.52|1014.69|1013.29|0
1725628290000|2024-09-06 13:11:30|1016.16|1014.76|1015.92|1014.52|1016.16|1014.76|1015.92|1014.52|0
1725628300000|2024-09-06 13:11:40|1016.41|1015.01|1015.67|1014.27|1016.66|1015.26|1015.67|1014.27|0
1725628310000|2024-09-06 13:11:50|1016.16|1014.76|1016.16|1014.76|1016.16|1014.76|1015.92|1014.52|0
1725628320000|2024-09-06 13:12:00|1016.9|1015.5|1016.53|1015.13|1016.9|1015.5|1016.53|1015.13|0
1725628330000|2024-09-06 13:12:10|1016.16|1014.76|1015.84|1014.44|1016.41|1015.01|1015.84|1014.44|0
1725628340000|2024-09-06 13:12:20|1015.59|1014.19|1015.84|1014.44|1015.84|1014.44|1015.59|1014.19|0
1725628350000|2024-09-06 13:12:30|1015.71|1014.31|1015.84|1014.44|1015.84|1014.44|1015.59|1014.19|0
1725628360000|2024-09-06 13:12:40|1015.59|1014.19|1015.35|1013.95|1015.84|1014.44|1015.35|1013.95|0
1725628370000|2024-09-06 13:12:50|1015.22|1013.82|1015.35|1013.95|1015.35|1013.95|1015.22|1013.82|0
1725628380000|2024-09-06 13:13:00|1015.1|1013.7|1014.36|1012.96|1015.1|1013.7|1014.36|1012.96|0
1725628390000|2024-09-06 13:13:10|1014.85|1013.45|1015.59|1014.19|1015.59|1014.19|1014.85|1013.45|0
1725628400000|2024-09-06 13:13:20|1015.1|1013.7|1015.1|1013.7|1015.1|1013.7|1014.85|1013.45|0
1725628410000|2024-09-06 13:13:30|1015.59|1014.19|1017.07|1015.67|1017.07|1015.67|1015.59|1014.19|0
1725628420000|2024-09-06 13:13:40|1016.82|1015.42|1015.35|1013.95|1016.82|1015.42|1015.35|1013.95|0
1725628430000|2024-09-06 13:13:50|1014.85|1013.45|1014.73|1013.33|1015.1|1013.7|1014.73|1013.33|0
1725628440000|2024-09-06 13:14:00|1014.97|1013.57|1015.59|1014.19|1015.59|1014.19|1014.97|1013.57|0
1725628450000|2024-09-06 13:14:10|1016.08|1014.68|1016.33|1014.93|1016.33|1014.93|1016.08|1014.68|0
1725628460000|2024-09-06 13:14:20|1017.07|1015.67|1016.94|1015.54|1017.56|1016.16|1016.94|1015.54|0
1725628470000|2024-09-06 13:14:30|1017.31|1015.91|1017.56|1016.16|1017.56|1016.16|1016.58|1015.18|0
1725628480000|2024-09-06 13:14:40|1017.07|1015.67|1017.07|1015.67|1017.07|1015.67|1017.07|1015.67|0
1725628490000|2024-09-06 13:14:50|1017.31|1015.91|1017.56|1016.16|1017.56|1016.16|1017.31|1015.91|0
1725628500000|2024-09-06 13:15:00|1017.8|1016.4|1018.05|1016.65|1018.3|1016.9|1017.8|1016.4|0
1725628510000|2024-09-06 13:15:10|1018.3|1016.9|1018.54|1017.14|1018.54|1017.14|1018.3|1016.9|0
1725628520000|2024-09-06 13:15:20|1018.3|1016.9|1018.3|1016.9|1018.3|1016.9|1018.3|1016.9|0
1725628530000|2024-09-06 13:15:30|1018.54|1017.14|1018.91|1017.51|1019.4|1018|1018.54|1017.14|0
1725628540000|2024-09-06 13:15:40|1018.79|1017.39|1018.41|1017.01|1018.79|1017.39|1018.41|1017.01|0
1725628550000|2024-09-06 13:15:50|1018.05|1016.65|1018.54|1017.14|1018.54|1017.14|1018.05|1016.65|0
1725628560000|2024-09-06 13:16:00|1018.3|1016.9|1019.28|1017.88|1019.28|1017.88|1018.3|1016.9|0
1725628570000|2024-09-06 13:16:10|1018.66|1017.26|1018.79|1017.39|1018.79|1017.39|1018.54|1017.14|0
1725628580000|2024-09-06 13:16:20|1018.54|1017.14|1019.03|1017.63|1019.03|1017.63|1018.54|1017.14|0
1725628590000|2024-09-06 13:16:30|1018.91|1017.51|1018.79|1017.39|1019.03|1017.63|1018.79|1017.39|0
1725628600000|2024-09-06 13:16:40|1018.54|1017.14|1018.54|1017.14|1018.54|1017.14|1018.41|1017.01|0
1725628610000|2024-09-06 13:16:50|1018.66|1017.26|1017.07|1015.67|1018.66|1017.26|1017.07|1015.67|0
1725628620000|2024-09-06 13:17:00|1017.8|1016.4|1017.8|1016.4|1017.8|1016.4|1017.31|1015.91|0
1725628630000|2024-09-06 13:17:10|1017.56|1016.16|1018.3|1016.9|1018.3|1016.9|1017.56|1016.16|0
1725628640000|2024-09-06 13:17:20|1018.23|1016.83|1017.98|1016.58|1018.23|1016.83|1017.98|1016.58|0
1725628650000|2024-09-06 13:17:30|1018.1|1016.7|1017.98|1016.58|1018.1|1016.7|1017.98|1016.58|0
1725628660000|2024-09-06 13:17:40|1018.23|1016.83|1018.23|1016.83|1018.23|1016.83|1017.98|1016.58|0
1725628670000|2024-09-06 13:17:50|1018.72|1017.32|1018.47|1017.07|1018.72|1017.32|1018.23|1016.83|0
1725628680000|2024-09-06 13:18:00|1019.21|1017.81|1019.46|1018.06|1019.46|1018.06|1019.21|1017.81|0
1725628690000|2024-09-06 13:18:10|1019.7|1018.3|1019.46|1018.06|1019.7|1018.3|1018.96|1017.56|0
1725628700000|2024-09-06 13:18:20|1019.57|1018.17|1019.21|1017.81|1019.57|1018.17|1018.72|1017.32|0
1725628710000|2024-09-06 13:18:30|1018.72|1017.32|1018.72|1017.32|1018.96|1017.56|1018.72|1017.32|0
1725628720000|2024-09-06 13:18:40|1018.47|1017.07|1017.98|1016.58|1018.47|1017.07|1017.98|1016.58|0
1725628730000|2024-09-06 13:18:50|1017.49|1016.09|1017.73|1016.33|1018.23|1016.83|1017.49|1016.09|0
1725628740000|2024-09-06 13:19:00|1017.49|1016.09|1016.75|1015.35|1017.49|1016.09|1016.75|1015.35|0
1725628750000|2024-09-06 13:19:10|1016.26|1014.86|1016.5|1015.1|1016.5|1015.1|1016.26|1014.86|0
1725628760000|2024-09-06 13:19:20|1016.26|1014.86|1016.26|1014.86|1016.5|1015.1|1016.01|1014.61|0
1725628770000|2024-09-06 13:19:30|1015.03|1013.63|1015.27|1013.87|1015.27|1013.87|1015.03|1013.63|0
1725628780000|2024-09-06 13:19:40|1015.52|1014.12|1015.27|1013.87|1015.52|1014.12|1015.03|1013.63|0
1725628790000|2024-09-06 13:19:50|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|1015.03|1013.63|0
1725628800000|2024-09-06 13:20:00|1015.27|1013.87|1015.27|1013.87|1016.01|1014.61|1015.27|1013.87|0
1725628810000|2024-09-06 13:20:10|1015.39|1013.99|1017.24|1015.84|1017.24|1015.84|1015.39|1013.99|0
1725628820000|2024-09-06 13:20:20|1016.99|1015.59|1016.01|1014.61|1016.99|1015.59|1016.01|1014.61|0
1725628830000|2024-09-06 13:20:30|1016.26|1014.86|1015.27|1013.87|1016.26|1014.86|1015.27|1013.87|0
1725628840000|2024-09-06 13:20:40|1014.78|1013.38|1015.14|1013.74|1015.14|1013.74|1014.53|1013.13|0
1725628850000|2024-09-06 13:20:50|1016.75|1015.35|1017.98|1016.58|1017.98|1016.58|1016.75|1015.35|0
1725628860000|2024-09-06 13:21:00|1016.99|1015.59|1016.75|1015.35|1016.99|1015.59|1016.75|1015.35|0
1725628870000|2024-09-06 13:21:10|1016.99|1015.59|1016.87|1015.47|1016.99|1015.59|1016.87|1015.47|0
1725628880000|2024-09-06 13:21:20|1016.99|1015.59|1017.24|1015.84|1017.24|1015.84|1016.99|1015.59|0
1725628890000|2024-09-06 13:21:30|1017.6|1016.2|1017.49|1016.09|1017.6|1016.2|1017.49|1016.09|0
1725628900000|2024-09-06 13:21:40|1017.11|1015.71|1016.26|1014.86|1017.11|1015.71|1016.26|1014.86|0
1725628910000|2024-09-06 13:21:50|1016.01|1014.61|1016.75|1015.35|1016.75|1015.35|1016.01|1014.61|0
1725628920000|2024-09-06 13:22:00|1017.73|1016.33|1018.34|1016.94|1018.34|1016.94|1017.73|1016.33|0
1725628930000|2024-09-06 13:22:10|1018.47|1017.07|1018.22|1016.82|1018.47|1017.07|1018.22|1016.82|0
1725628940000|2024-09-06 13:22:20|1019.45|1018.05|1019.95|1018.55|1019.95|1018.55|1019.45|1018.05|0
1725628950000|2024-09-06 13:22:30|1019.7|1018.3|1019.95|1018.55|1019.95|1018.55|1019.45|1018.05|0
1725628960000|2024-09-06 13:22:40|1022.16|1020.76|1022.9|1021.5|1022.9|1021.5|1022.16|1020.76|0
1725628970000|2024-09-06 13:22:50|1023.15|1021.75|1023.15|1021.75|1023.15|1021.75|1022.65|1021.25|0
1725628980000|2024-09-06 13:23:00|1022.65|1021.25|1021.91|1020.51|1022.65|1021.25|1021.18|1019.78|0
1725628990000|2024-09-06 13:23:10|1022.41|1021.01|1022.41|1021.01|1022.41|1021.01|1022.28|1020.88|0
1725629000000|2024-09-06 13:23:20|1022.28|1020.88|1023.64|1022.24|1023.64|1022.24|1022.28|1020.88|0
1725629010000|2024-09-06 13:23:30|1022.9|1021.5|1023.14|1021.74|1023.14|1021.74|1022.65|1021.25|0
1725629020000|2024-09-06 13:23:40|1023.26|1021.86|1023.14|1021.74|1023.39|1021.99|1023.14|1021.74|0
1725629030000|2024-09-06 13:23:50|1022.9|1021.5|1022.9|1021.5|1023.14|1021.74|1022.77|1021.37|0
1725629040000|2024-09-06 13:24:00|1023.14|1021.74|1023.39|1021.99|1023.64|1022.24|1023.14|1021.74|0
1725629050000|2024-09-06 13:24:10|1023.14|1021.74|1023.26|1021.86|1023.26|1021.86|1023.14|1021.74|0
1725629060000|2024-09-06 13:24:20|1022.41|1021.01|1022.16|1020.76|1022.41|1021.01|1022.16|1020.76|0
1725629070000|2024-09-06 13:24:30|1021.91|1020.51|1021.05|1019.65|1021.91|1020.51|1021.05|1019.65|0
1725629080000|2024-09-06 13:24:40|1020.19|1018.79|1019.7|1018.3|1020.19|1018.79|1019.7|1018.3|0
1725629090000|2024-09-06 13:24:50|1019.21|1017.81|1018.96|1017.56|1019.21|1017.81|1018.72|1017.32|0
1725629100000|2024-09-06 13:25:00|1017.98|1016.58|1016.87|1015.47|1017.98|1016.58|1016.87|1015.47|0
1725629110000|2024-09-06 13:25:10|1016.99|1015.59|1017.98|1016.58|1017.98|1016.58|1016.99|1015.59|0
1725629120000|2024-09-06 13:25:20|1017.48|1016.08|1017.48|1016.08|1017.48|1016.08|1017.24|1015.84|0
1725629130000|2024-09-06 13:25:30|1017.73|1016.33|1017.48|1016.08|1017.73|1016.33|1017.24|1015.84|0
1725629140000|2024-09-06 13:25:40|1017.73|1016.33|1017.98|1016.58|1017.98|1016.58|1017.73|1016.33|0
1725629150000|2024-09-06 13:25:50|1018.09|1016.69|1018.71|1017.31|1018.71|1017.31|1017.98|1016.58|0
1725629160000|2024-09-06 13:26:00|1018.47|1017.07|1017.98|1016.58|1018.71|1017.31|1017.98|1016.58|0
1725629170000|2024-09-06 13:26:10|1018.22|1016.82|1018.34|1016.94|1018.47|1017.07|1018.22|1016.82|0
1725629180000|2024-09-06 13:26:20|1018.22|1016.82|1018.22|1016.82|1018.22|1016.82|1017.98|1016.58|0
1725629190000|2024-09-06 13:26:30|1018.47|1017.07|1018.47|1017.07|1018.47|1017.07|1018.22|1016.82|0
1725629200000|2024-09-06 13:26:40|1018.22|1016.82|1017.24|1015.84|1018.47|1017.07|1017.24|1015.84|0
1725629210000|2024-09-06 13:26:50|1016.99|1015.59|1017.24|1015.84|1017.24|1015.84|1016.99|1015.59|0
1725629220000|2024-09-06 13:27:00|1017.48|1016.08|1016.75|1015.35|1017.48|1016.08|1016.75|1015.35|0
1725629230000|2024-09-06 13:27:10|1017.73|1016.33|1017.98|1016.58|1018.22|1016.82|1017.73|1016.33|0
1725629240000|2024-09-06 13:27:20|1017.48|1016.08|1018.22|1016.82|1018.47|1017.07|1017.24|1015.84|0
1725629250000|2024-09-06 13:27:30|1018.47|1017.07|1018.59|1017.19|1018.71|1017.31|1018.47|1017.07|0
1725629260000|2024-09-06 13:27:40|1017.73|1016.33|1018.22|1016.82|1018.22|1016.82|1017.73|1016.33|0
1725629270000|2024-09-06 13:27:50|1017.73|1016.33|1018.47|1017.07|1018.47|1017.07|1017.73|1016.33|0
1725629280000|2024-09-06 13:28:00|1016.25|1014.85|1016.62|1015.22|1016.62|1015.22|1016.25|1014.85|0
1725629290000|2024-09-06 13:28:10|1016.5|1015.1|1016.5|1015.1|1016.62|1015.22|1016.5|1015.1|0
1725629300000|2024-09-06 13:28:20|1016.75|1015.35|1016.5|1015.1|1016.75|1015.35|1016.5|1015.1|0
1725629310000|2024-09-06 13:28:30|1016.25|1014.85|1016.37|1014.97|1016.5|1015.1|1016.25|1014.85|0
1725629320000|2024-09-06 13:28:40|1016.5|1015.1|1016.25|1014.85|1016.5|1015.1|1016.01|1014.61|0
1725629330000|2024-09-06 13:28:50|1015.88|1014.48|1016.01|1014.61|1016.01|1014.61|1015.88|1014.48|0
1725629340000|2024-09-06 13:29:00|1016.25|1014.85|1015.52|1014.12|1016.25|1014.85|1015.52|1014.12|0
1725629350000|2024-09-06 13:29:10|1015.76|1014.36|1016.37|1014.97|1016.5|1015.1|1015.76|1014.36|0
1725629360000|2024-09-06 13:29:20|1016.5|1015.1|1016.01|1014.61|1016.5|1015.1|1016.01|1014.61|0
1725629370000|2024-09-06 13:29:30|1015.76|1014.36|1015.52|1014.12|1015.76|1014.36|1015.52|1014.12|0
1725629380000|2024-09-06 13:29:40|1015.27|1013.87|1016.5|1015.1|1016.5|1015.1|1015.27|1013.87|0
1725629390000|2024-09-06 13:29:50|1016.25|1014.85|1016.75|1015.35|1016.75|1015.35|1016.25|1014.85|0
1725629400000|2024-09-06 13:30:00|1017.24|1015.84|1017.73|1016.33|1017.73|1016.33|1016.75|1015.35|0
1725629410000|2024-09-06 13:30:10|1018.47|1017.07|1018.96|1017.56|1019.45|1018.05|1018.47|1017.07|0
1725629420000|2024-09-06 13:30:20|1019.45|1018.05|1019.21|1017.81|1019.45|1018.05|1019.21|1017.81|0
1725629430000|2024-09-06 13:30:30|1019.45|1018.05|1021.91|1020.51|1021.91|1020.51|1019.45|1018.05|0
1725629440000|2024-09-06 13:30:40|1021.17|1019.77|1026.1|1024.7|1026.1|1024.7|1021.17|1019.77|0
1725629450000|2024-09-06 13:30:50|1027.08|1025.68|1026.34|1024.94|1027.33|1025.93|1026.34|1024.94|0
1725629460000|2024-09-06 13:31:00|1026.1|1024.7|1024.37|1022.97|1026.59|1025.19|1023.88|1022.48|0
1725629470000|2024-09-06 13:31:10|1023.63|1022.23|1023.63|1022.23|1023.63|1022.23|1022.65|1021.25|0
1725629480000|2024-09-06 13:31:20|1025.11|1023.71|1026.59|1025.19|1026.59|1025.19|1024.87|1023.47|0
1725629490000|2024-09-06 13:31:30|1025.85|1024.45|1028.31|1026.91|1028.31|1026.91|1025.85|1024.45|0
1725629500000|2024-09-06 13:31:40|1027.57|1026.17|1027.82|1026.42|1028.07|1026.67|1027.33|1025.93|0
1725629510000|2024-09-06 13:31:50|1026.83|1025.43|1026.83|1025.43|1027.33|1025.93|1026.83|1025.43|0
1725629520000|2024-09-06 13:32:00|1026.59|1025.19|1026.34|1024.94|1026.59|1025.19|1025.6|1024.2|0
1725629530000|2024-09-06 13:32:10|1026.1|1024.7|1026.1|1024.7|1026.34|1024.94|1025.85|1024.45|0
1725629540000|2024-09-06 13:32:20|1026.46|1025.06|1024.62|1023.22|1026.46|1025.06|1024.62|1023.22|0
1725629550000|2024-09-06 13:32:30|1024.86|1023.46|1024.86|1023.46|1024.86|1023.46|1024.86|1023.46|0
1725629560000|2024-09-06 13:32:40|1023.88|1022.48|1020.43|1019.03|1023.88|1022.48|1020.43|1019.03|0
1725629570000|2024-09-06 13:32:50|1021.17|1019.77|1018.96|1017.56|1021.17|1019.77|1018.96|1017.56|0
1725629580000|2024-09-06 13:33:00|1019.45|1018.05|1018.47|1017.07|1019.45|1018.05|1018.47|1017.07|0
1725629590000|2024-09-06 13:33:10|1019.94|1018.54|1020.93|1019.53|1020.93|1019.53|1019.7|1018.3|0
1725629600000|2024-09-06 13:33:20|1023.14|1021.74|1024.13|1022.73|1024.13|1022.73|1023.14|1021.74|0
1725629610000|2024-09-06 13:33:30|1024.37|1022.97|1025.85|1024.45|1025.85|1024.45|1024.37|1022.97|0
1725629620000|2024-09-06 13:33:40|1025.6|1024.2|1025.36|1023.96|1025.6|1024.2|1025.36|1023.96|0
1725629630000|2024-09-06 13:33:50|1024.37|1022.97|1023.39|1021.99|1024.37|1022.97|1023.14|1021.74|0
1725629640000|2024-09-06 13:34:00|1023.14|1021.74|1025.36|1023.96|1025.36|1023.96|1022.65|1021.25|0
1725629650000|2024-09-06 13:34:10|1026.09|1024.69|1025.23|1023.83|1026.09|1024.69|1025.23|1023.83|0
1725629660000|2024-09-06 13:34:20|1025.6|1024.2|1025.11|1023.71|1025.6|1024.2|1024.62|1023.22|0
1725629670000|2024-09-06 13:34:30|1025.85|1024.45|1028.56|1027.16|1028.56|1027.16|1025.85|1024.45|0
1725629680000|2024-09-06 13:34:40|1029.05|1027.65|1029.05|1027.65|1029.05|1027.65|1029.05|1027.65|0
1725629690000|2024-09-06 13:34:50|1028.8|1027.4|1028.8|1027.4|1029.05|1027.65|1028.31|1026.91|0
1725629700000|2024-09-06 13:35:00|1029.05|1027.65|1028.8|1027.4|1029.05|1027.65|1028.06|1026.66|0
1725629710000|2024-09-06 13:35:10|1029.29|1027.89|1032.74|1031.34|1032.74|1031.34|1029.29|1027.89|0
1725629720000|2024-09-06 13:35:20|1032.99|1031.59|1031.51|1030.11|1032.99|1031.59|1031.51|1030.11|0
1725629730000|2024-09-06 13:35:30|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|1030.53|1029.13|0
1725629740000|2024-09-06 13:35:40|1029.79|1028.39|1029.29|1027.89|1029.79|1028.39|1029.29|1027.89|0
1725629750000|2024-09-06 13:35:50|1027.82|1026.42|1027.82|1026.42|1028.06|1026.66|1027.57|1026.17|0
1725629760000|2024-09-06 13:36:00|1029.05|1027.65|1029.54|1028.14|1029.54|1028.14|1029.05|1027.65|0
1725629770000|2024-09-06 13:36:10|1030.28|1028.88|1028.92|1027.52|1030.28|1028.88|1028.92|1027.52|0
1725629780000|2024-09-06 13:36:20|1029.29|1027.89|1030.53|1029.13|1030.53|1029.13|1029.05|1027.65|0
1725629790000|2024-09-06 13:36:30|1030.77|1029.37|1029.79|1028.39|1030.77|1029.37|1029.79|1028.39|0
1725629800000|2024-09-06 13:36:40|1030.28|1028.88|1026.34|1024.94|1030.28|1028.88|1026.34|1024.94|0
1725629810000|2024-09-06 13:36:50|1025.11|1023.71|1023.88|1022.48|1025.11|1023.71|1023.14|1021.74|0
1725629820000|2024-09-06 13:37:00|1023.01|1021.61|1021.91|1020.51|1023.01|1021.61|1021.91|1020.51|0
1725629830000|2024-09-06 13:37:10|1020.19|1018.79|1018.83|1017.43|1020.19|1018.79|1018.83|1017.43|0
1725629840000|2024-09-06 13:37:20|1019.2|1017.8|1020.93|1019.53|1021.66|1020.26|1019.2|1017.8|0
1725629850000|2024-09-06 13:37:30|1019.94|1018.54|1020.19|1018.79|1020.19|1018.79|1019.45|1018.05|0
1725629860000|2024-09-06 13:37:40|1019.94|1018.54|1016.74|1015.34|1019.94|1018.54|1016.74|1015.34|0
1725629870000|2024-09-06 13:37:50|1017.23|1015.83|1017.97|1016.57|1017.97|1016.57|1017.23|1015.83|0
1725629880000|2024-09-06 13:38:00|1016.74|1015.34|1018.26|1016.86|1018.26|1016.86|1016.74|1015.34|0
1725629890000|2024-09-06 13:38:10|1017.52|1016.12|1014.81|1013.41|1017.52|1016.12|1014.81|1013.41|0
1725629900000|2024-09-06 13:38:20|1015.55|1014.15|1017.52|1016.12|1017.76|1016.36|1015.55|1014.15|0
1725629910000|2024-09-06 13:38:30|1017.03|1015.63|1014.08|1012.68|1017.52|1016.12|1014.08|1012.68|0
1725629920000|2024-09-06 13:38:40|1014.81|1013.41|1015.8|1014.4|1015.8|1014.4|1014.81|1013.41|0
1725629930000|2024-09-06 13:38:50|1015.55|1014.15|1014.57|1013.17|1015.55|1014.15|1014.57|1013.17|0
1725629940000|2024-09-06 13:39:00|1014.32|1012.92|1014.81|1013.41|1014.81|1013.41|1014.32|1012.92|0
1725629950000|2024-09-06 13:39:10|1016.04|1014.64|1015.55|1014.15|1016.16|1014.76|1014.57|1013.17|0
1725629960000|2024-09-06 13:39:20|1013.58|1012.18|1012.11|1010.71|1013.58|1012.18|1011.86|1010.46|0
1725629970000|2024-09-06 13:39:30|1012.6|1011.2|1010.39|1008.99|1012.6|1011.2|1010.39|1008.99|0
1725629980000|2024-09-06 13:39:40|1011.62|1010.22|1012.6|1011.2|1012.6|1011.2|1011.62|1010.22|0
1725629990000|2024-09-06 13:39:50|1011.12|1009.72|1009.65|1008.25|1011.12|1009.72|1009.65|1008.25|0
1725630000000|2024-09-06 13:40:00|1010.88|1009.48|1010.14|1008.74|1010.88|1009.48|1009.65|1008.25|0
1725630010000|2024-09-06 13:40:10|1010.63|1009.23|1011.12|1009.72|1012.11|1010.71|1010.63|1009.23|0
1725630020000|2024-09-06 13:40:20|1010.63|1009.23|1007.93|1006.53|1010.63|1009.23|1007.93|1006.53|0
1725630030000|2024-09-06 13:40:30|1008.42|1007.02|1008.91|1007.51|1008.91|1007.51|1007.68|1006.28|0
1725630040000|2024-09-06 13:40:40|1007.44|1006.04|1006.7|1005.3|1007.93|1006.53|1006.7|1005.3|0
1725630050000|2024-09-06 13:40:50|1006.94|1005.54|1006.7|1005.3|1007.44|1006.04|1006.7|1005.3|0
1725630060000|2024-09-06 13:41:00|1006.21|1004.81|1003.75|1002.35|1006.21|1004.81|1003.5|1002.1|0
1725630070000|2024-09-06 13:41:10|1004|1002.6|1006.21|1004.81|1006.21|1004.81|1004|1002.6|0
1725630080000|2024-09-06 13:41:20|1006.94|1005.54|1006.21|1004.81|1006.94|1005.54|1006.21|1004.81|0
1725630090000|2024-09-06 13:41:30|1006.45|1005.05|1009.16|1007.76|1009.16|1007.76|1006.21|1004.81|0
1725630100000|2024-09-06 13:41:40|1008.91|1007.51|1007.19|1005.79|1008.91|1007.51|1007.19|1005.79|0
1725630110000|2024-09-06 13:41:50|1007.44|1006.04|1010.14|1008.74|1010.14|1008.74|1007.44|1006.04|0
1725630120000|2024-09-06 13:42:00|1009.4|1008|1011.12|1009.72|1011.12|1009.72|1009.4|1008|0
1725630130000|2024-09-06 13:42:10|1011.37|1009.97|1010.63|1009.23|1011.37|1009.97|1010.14|1008.74|0
1725630140000|2024-09-06 13:42:20|1010.14|1008.74|1007.93|1006.53|1010.14|1008.74|1007.93|1006.53|0
1725630150000|2024-09-06 13:42:30|1008.17|1006.77|1008.66|1007.26|1010.39|1008.99|1008.17|1006.77|0
1725630160000|2024-09-06 13:42:40|1009.16|1007.76|1010.88|1009.48|1010.88|1009.48|1009.16|1007.76|0
1725630170000|2024-09-06 13:42:50|1011.12|1009.72|1012.11|1010.71|1012.11|1010.71|1011.12|1009.72|0
1725630180000|2024-09-06 13:43:00|1013.09|1011.69|1015.97|1014.57|1015.97|1014.57|1013.09|1011.69|0
1725630190000|2024-09-06 13:43:10|1016.62|1015.22|1018.1|1016.7|1018.1|1016.7|1016.62|1015.22|0
1725630200000|2024-09-06 13:43:20|1019.08|1017.68|1019.08|1017.68|1019.57|1018.17|1018.59|1017.19|0
1725630210000|2024-09-06 13:43:30|1018.83|1017.43|1016.13|1014.73|1018.83|1017.43|1016.13|1014.73|0
1725630220000|2024-09-06 13:43:40|1017.36|1015.96|1018.34|1016.94|1019.08|1017.68|1017.36|1015.96|0
1725630230000|2024-09-06 13:43:50|1017.36|1015.96|1018.09|1016.69|1018.09|1016.69|1017.36|1015.96|0
1725630240000|2024-09-06 13:44:00|1018.34|1016.94|1019.57|1018.17|1019.57|1018.17|1018.34|1016.94|0
1725630250000|2024-09-06 13:44:10|1020.06|1018.66|1020.55|1019.15|1021.29|1019.89|1020.06|1018.66|0
1725630260000|2024-09-06 13:44:20|1020.31|1018.91|1019.57|1018.17|1020.31|1018.91|1019.44|1018.04|0
1725630270000|2024-09-06 13:44:30|1020.31|1018.91|1017.36|1015.96|1020.31|1018.91|1017.36|1015.96|0
1725630280000|2024-09-06 13:44:40|1016.13|1014.73|1015.64|1014.24|1016.13|1014.73|1015.64|1014.24|0
1725630290000|2024-09-06 13:44:50|1015.39|1013.99|1017.6|1016.2|1017.85|1016.45|1015.39|1013.99|0
1725630300000|2024-09-06 13:45:00|1017.11|1015.71|1019.08|1017.68|1019.08|1017.68|1017.11|1015.71|0
1725630310000|2024-09-06 13:45:10|1019.93|1018.53|1020.55|1019.15|1020.55|1019.15|1019.82|1018.42|0
1725630320000|2024-09-06 13:45:20|1020.31|1018.91|1018.34|1016.94|1020.31|1018.91|1017.6|1016.2|0
1725630330000|2024-09-06 13:45:30|1020.06|1018.66|1018.09|1016.69|1020.06|1018.66|1018.09|1016.69|0
1725630340000|2024-09-06 13:45:40|1017.85|1016.45|1018.59|1017.19|1018.59|1017.19|1017.85|1016.45|0
1725630350000|2024-09-06 13:45:50|1020.06|1018.66|1020.55|1019.15|1020.55|1019.15|1020.06|1018.66|0
1725630360000|2024-09-06 13:46:00|1020.31|1018.91|1015.64|1014.24|1020.31|1018.91|1015.64|1014.24|0
1725630370000|2024-09-06 13:46:10|1015.14|1013.74|1014.65|1013.25|1015.14|1013.74|1013.91|1012.51|0
1725630380000|2024-09-06 13:46:20|1016.13|1014.73|1018.09|1016.69|1018.09|1016.69|1016.13|1014.73|0
1725630390000|2024-09-06 13:46:30|1017.85|1016.45|1017.6|1016.2|1017.85|1016.45|1017.11|1015.71|0
1725630400000|2024-09-06 13:46:40|1019.57|1018.17|1019.57|1018.17|1019.82|1018.42|1019.57|1018.17|0
1725630410000|2024-09-06 13:46:50|1018.34|1016.94|1018.59|1017.19|1018.59|1017.19|1017.6|1016.2|0
1725630420000|2024-09-06 13:47:00|1019.57|1018.17|1022.52|1021.12|1022.52|1021.12|1019.57|1018.17|0
1725630430000|2024-09-06 13:47:10|1023.01|1021.61|1023.01|1021.61|1024|1022.6|1023.01|1021.61|0
1725630440000|2024-09-06 13:47:20|1023.26|1021.86|1021.29|1019.89|1023.26|1021.86|1021.04|1019.64|0
1725630450000|2024-09-06 13:47:30|1020.8|1019.4|1022.52|1021.12|1022.52|1021.12|1020.8|1019.4|0
1725630460000|2024-09-06 13:47:40|1022.77|1021.37|1021.54|1020.14|1022.77|1021.37|1021.54|1020.14|0
1725630470000|2024-09-06 13:47:50|1021.78|1020.38|1019.57|1018.17|1021.78|1020.38|1019.57|1018.17|0
1725630480000|2024-09-06 13:48:00|1020.31|1018.91|1020.94|1019.54|1020.94|1019.54|1019.81|1018.41|0
1725630490000|2024-09-06 13:48:10|1021.68|1020.28|1019.86|1018.46|1021.68|1020.28|1019.86|1018.46|0
1725630500000|2024-09-06 13:48:20|1020.6|1019.2|1021.33|1019.93|1021.58|1020.18|1020.6|1019.2|0
1725630510000|2024-09-06 13:48:30|1022.03|1020.63|1020.8|1019.4|1022.03|1020.63|1020.8|1019.4|0
1725630520000|2024-09-06 13:48:40|1020.31|1018.91|1019.08|1017.68|1020.31|1018.91|1019.08|1017.68|0
1725630530000|2024-09-06 13:48:50|1021.05|1019.65|1018.1|1016.7|1021.29|1019.89|1018.1|1016.7|0
1725630540000|2024-09-06 13:49:00|1017.36|1015.96|1016.62|1015.22|1017.36|1015.96|1016.13|1014.73|0
1725630550000|2024-09-06 13:49:10|1016.38|1014.98|1017.36|1015.96|1018.34|1016.94|1016.38|1014.98|0
1725630560000|2024-09-06 13:49:20|1017.6|1016.2|1015.02|1013.62|1017.85|1016.45|1015.02|1013.62|0
1725630570000|2024-09-06 13:49:30|1015.15|1013.75|1015.64|1014.24|1015.64|1014.24|1014.9|1013.5|0
1725630580000|2024-09-06 13:49:40|1015.88|1014.48|1016.62|1015.22|1016.62|1015.22|1015.88|1014.48|0
1725630590000|2024-09-06 13:49:50|1016.13|1014.73|1014.77|1013.37|1016.13|1014.73|1014.77|1013.37|0
1725630600000|2024-09-06 13:50:00|1015.15|1013.75|1012.2|1010.8|1015.26|1013.86|1012.2|1010.8|0
1725630610000|2024-09-06 13:50:10|1012.44|1011.04|1010.72|1009.32|1012.44|1011.04|1010.72|1009.32|0
1725630620000|2024-09-06 13:50:20|1011.46|1010.06|1015.64|1014.24|1015.64|1014.24|1011.46|1010.06|0
1725630630000|2024-09-06 13:50:30|1013.54|1012.14|1014.16|1012.76|1014.16|1012.76|1012.69|1011.29|0
1725630640000|2024-09-06 13:50:40|1013.92|1012.52|1013.18|1011.78|1013.92|1012.52|1011.46|1010.06|0
1725630650000|2024-09-06 13:50:50|1012.2|1010.8|1010.97|1009.57|1012.2|1010.8|1010.97|1009.57|0
1725630660000|2024-09-06 13:51:00|1010.48|1009.08|1010.97|1009.57|1010.97|1009.57|1010.35|1008.95|0
1725630670000|2024-09-06 13:51:10|1010.72|1009.32|1011.46|1010.06|1011.46|1010.06|1010.72|1009.32|0
1725630680000|2024-09-06 13:51:20|1009.98|1008.58|1012.31|1010.91|1012.31|1010.91|1009.98|1008.58|0
1725630690000|2024-09-06 13:51:30|1010.97|1009.57|1013.3|1011.9|1013.3|1011.9|1010.97|1009.57|0
1725630700000|2024-09-06 13:51:40|1013.18|1011.78|1009.49|1008.09|1013.18|1011.78|1009.49|1008.09|0
1725630710000|2024-09-06 13:51:50|1009.98|1008.58|1010.97|1009.57|1010.97|1009.57|1009.98|1008.58|0
1725630720000|2024-09-06 13:52:00|1010.84|1009.44|1011.56|1010.16|1011.56|1010.16|1010.72|1009.32|0
1725630730000|2024-09-06 13:52:10|1011.31|1009.91|1009.84|1008.44|1011.31|1009.91|1009.84|1008.44|0
1725630740000|2024-09-06 13:52:20|1010.33|1008.93|1008.83|1007.43|1010.33|1008.93|1008.83|1007.43|0
1725630750000|2024-09-06 13:52:30|1009.94|1008.54|1010.43|1009.03|1011.04|1009.64|1009.45|1008.05|0
1725630760000|2024-09-06 13:52:40|1011.17|1009.77|1011.17|1009.77|1011.17|1009.77|1010.92|1009.52|0
1725630770000|2024-09-06 13:52:50|1011.9|1010.5|1010.92|1009.52|1012.64|1011.24|1010.92|1009.52|0
1725630780000|2024-09-06 13:53:00|1011.17|1009.77|1012.4|1011|1012.4|1011|1011.17|1009.77|0
1725630790000|2024-09-06 13:53:10|1012.64|1011.24|1011.41|1010.01|1012.64|1011.24|1011.41|1010.01|0
1725630800000|2024-09-06 13:53:20|1010.92|1009.52|1010.18|1008.78|1010.92|1009.52|1010.18|1008.78|0
1725630810000|2024-09-06 13:53:30|1009.2|1007.8|1007.48|1006.08|1009.2|1007.8|1006.86|1005.46|0
1725630820000|2024-09-06 13:53:40|1008.46|1007.06|1006.99|1005.59|1008.46|1007.06|1006.99|1005.59|0
1725630830000|2024-09-06 13:53:50|1005.51|1004.11|1005.27|1003.87|1005.51|1004.11|1005.02|1003.62|0
1725630840000|2024-09-06 13:54:00|1004.78|1003.38|1004.29|1002.89|1005.02|1003.62|1004.29|1002.89|0
1725630850000|2024-09-06 13:54:10|1003.79|1002.39|1003.06|1001.66|1004.04|1002.64|1003.06|1001.66|0
1725630860000|2024-09-06 13:54:20|1005.27|1003.87|1005.02|1003.62|1005.51|1004.11|1004.78|1003.38|0
1725630870000|2024-09-06 13:54:30|1004.29|1002.89|1003.79|1002.39|1004.78|1003.38|1003.79|1002.39|0
1725630880000|2024-09-06 13:54:40|1003.72|1002.32|1003.97|1002.57|1003.97|1002.57|1003.72|1002.32|0
1725630890000|2024-09-06 13:54:50|1004.09|1002.69|1001.63|1000.23|1004.09|1002.69|1001.63|1000.23|0
1725630900000|2024-09-06 13:55:00|1001.75|1000.35|1004.09|1002.69|1004.09|1002.69|1001.75|1000.35|0
1725630910000|2024-09-06 13:55:10|1004.58|1003.18|1006.55|1005.15|1006.55|1005.15|1004.33|1002.93|0
1725630920000|2024-09-06 13:55:20|1007.28|1005.88|1007.28|1005.88|1007.28|1005.88|1006.79|1005.39|0
1725630930000|2024-09-06 13:55:30|1005.81|1004.41|1004.58|1003.18|1005.81|1004.41|1004.58|1003.18|0
1725630940000|2024-09-06 13:55:40|1005.81|1004.41|1006.3|1004.9|1006.3|1004.9|1005.81|1004.41|0
1725630950000|2024-09-06 13:55:50|1006.05|1004.65|1005.56|1004.16|1006.05|1004.65|1005.56|1004.16|0
1725630960000|2024-09-06 13:56:00|1005.32|1003.92|1006.05|1004.65|1006.05|1004.65|1005.32|1003.92|0
1725630970000|2024-09-06 13:56:10|1005.81|1004.41|1004.83|1003.43|1007.04|1005.64|1004.83|1003.43|0
1725630980000|2024-09-06 13:56:20|1005.07|1003.67|1005.56|1004.16|1005.56|1004.16|1004.7|1003.3|0
1725630990000|2024-09-06 13:56:30|1005.81|1004.41|1004.83|1003.43|1005.81|1004.41|1004.83|1003.43|0
1725631000000|2024-09-06 13:56:40|1005.07|1003.67|1005.07|1003.67|1005.32|1003.92|1005.07|1003.67|0
1725631010000|2024-09-06 13:56:50|1004.58|1003.18|1003.35|1001.95|1004.58|1003.18|1003.35|1001.95|0
1725631020000|2024-09-06 13:57:00|1002.86|1001.46|1002.37|1000.97|1002.86|1001.46|1002.12|1000.72|0
1725631030000|2024-09-06 13:57:10|1002.61|1001.21|1002.12|1000.72|1002.86|1001.46|1002.12|1000.72|0
1725631040000|2024-09-06 13:57:20|1003.11|1001.71|1004.58|1003.18|1004.83|1003.43|1003.11|1001.71|0
1725631050000|2024-09-06 13:57:30|1003.84|1002.44|1003.35|1001.95|1003.84|1002.44|1003.35|1001.95|0
1725631060000|2024-09-06 13:57:40|1004.09|1002.69|1006.3|1004.9|1006.54|1005.14|1004.09|1002.69|0
1725631070000|2024-09-06 13:57:50|1005.81|1004.41|1004.33|1002.93|1005.81|1004.41|1004.33|1002.93|0
1725631080000|2024-09-06 13:58:00|1004.58|1003.18|1003.84|1002.44|1004.58|1003.18|1003.84|1002.44|0
1725631090000|2024-09-06 13:58:10|1002.61|1001.21|1002.61|1001.21|1002.61|1001.21|1002.37|1000.97|0
1725631100000|2024-09-06 13:58:20|1002.12|1000.72|1002.37|1000.97|1002.61|1001.21|1002.12|1000.72|0
1725631110000|2024-09-06 13:58:30|1002.61|1001.21|1001.88|1000.48|1002.61|1001.21|1001.39|999.99|0
1725631120000|2024-09-06 13:58:40|1002.12|1000.72|1002.37|1000.97|1002.37|1000.97|1002.12|1000.72|0
1725631130000|2024-09-06 13:58:50|1002.12|1000.72|1001.39|999.99|1002.37|1000.97|1001.39|999.99|0
1725631140000|2024-09-06 13:59:00|1001.14|999.74|1000.4|999|1001.14|999.74|1000.4|999|0
1725631150000|2024-09-06 13:59:10|1000.65|999.25|999.18|997.78|1000.89|999.49|999.18|997.78|0
1725631160000|2024-09-06 13:59:20|999.67|998.27|997.95|996.55|999.67|998.27|997.95|996.55|0
1725631170000|2024-09-06 13:59:30|997.21|995.81|997.21|995.81|997.21|995.81|996.97|995.57|0
1725631180000|2024-09-06 13:59:40|997.46|996.06|998.19|996.79|998.19|996.79|997.33|995.93|0
1725631190000|2024-09-06 13:59:50|997.46|996.06|997.46|996.06|997.46|996.06|997.21|995.81|0
1725631200000|2024-09-06 14:00:00|995.74|994.34|994.06|992.66|995.74|994.34|993.08|991.68|0
1725631210000|2024-09-06 14:00:10|993.82|992.42|993.33|991.93|993.82|992.42|993.33|991.93|0
1725631220000|2024-09-06 14:00:20|993.08|991.68|994.8|993.4|995.04|993.64|993.08|991.68|0
1725631230000|2024-09-06 14:00:30|993.82|992.42|993.57|992.17|994.06|992.66|993.57|992.17|0
1725631240000|2024-09-06 14:00:40|993.82|992.42|993.57|992.17|993.82|992.42|993.57|992.17|0
1725631250000|2024-09-06 14:00:50|993.94|992.54|995.78|994.38|995.78|994.38|993.57|992.17|0
1725631260000|2024-09-06 14:01:00|994.8|993.4|994.8|993.4|994.8|993.4|994.31|992.91|0
1725631270000|2024-09-06 14:01:10|995.54|994.14|997.25|995.85|997.25|995.85|995.54|994.14|0
1725631280000|2024-09-06 14:01:20|997.99|996.59|997.25|995.85|997.99|996.59|996.27|994.87|0
1725631290000|2024-09-06 14:01:30|997.5|996.1|997.62|996.22|997.99|996.59|997.5|996.1|0
1725631300000|2024-09-06 14:01:40|997.25|995.85|998.48|997.08|998.48|997.08|996.52|995.12|0
1725631310000|2024-09-06 14:01:50|998.24|996.84|999.71|998.31|999.71|998.31|998.24|996.84|0
1725631320000|2024-09-06 14:02:00|998.73|997.33|998.48|997.08|999.46|998.06|998.48|997.08|0
1725631330000|2024-09-06 14:02:10|999.46|998.06|997.99|996.59|999.46|998.06|997.5|996.1|0
1725631340000|2024-09-06 14:02:20|997.74|996.34|998.24|996.84|998.24|996.84|997.5|996.1|0
1725631350000|2024-09-06 14:02:30|999.22|997.82|999.22|997.82|999.22|997.82|998.97|997.57|0
1725631360000|2024-09-06 14:02:40|998.97|997.57|998.48|997.08|999.46|998.06|998.48|997.08|0
1725631370000|2024-09-06 14:02:50|997.25|995.85|997.74|996.34|997.74|996.34|997.25|995.85|0
1725631380000|2024-09-06 14:03:00|997.25|995.85|997.74|996.34|997.99|996.59|997.25|995.85|0
1725631390000|2024-09-06 14:03:10|997.25|995.85|997.01|995.61|997.74|996.34|997.01|995.61|0
1725631400000|2024-09-06 14:03:20|997.13|995.73|998.84|997.44|998.84|997.44|996.52|995.12|0
1725631410000|2024-09-06 14:03:30|998.97|997.57|998.97|997.57|998.97|997.57|997.99|996.59|0
1725631420000|2024-09-06 14:03:40|999.71|998.31|999.71|998.31|1000.44|999.04|999.71|998.31|0
1725631430000|2024-09-06 14:03:50|999.22|997.82|998.73|997.33|999.22|997.82|998.48|997.08|0
1725631440000|2024-09-06 14:04:00|998.6|997.2|998.23|996.83|998.6|997.2|997.74|996.34|0
1725631450000|2024-09-06 14:04:10|998.97|997.57|996.39|994.99|998.97|997.57|996.39|994.99|0
1725631460000|2024-09-06 14:04:20|996.27|994.87|996.27|994.87|996.52|995.12|996.27|994.87|0
1725631470000|2024-09-06 14:04:30|996.76|995.36|995.29|993.89|996.76|995.36|995.29|993.89|0
1725631480000|2024-09-06 14:04:40|995.78|994.38|995.16|993.76|995.78|994.38|995.16|993.76|0
1725631490000|2024-09-06 14:04:50|994.8|993.4|995.29|993.89|995.78|994.38|994.8|993.4|0
1725631500000|2024-09-06 14:05:00|996.02|994.62|997.99|996.59|997.99|996.59|996.02|994.62|0
1725631510000|2024-09-06 14:05:10|997.25|995.85|999.22|997.82|999.22|997.82|997.25|995.85|0
1725631520000|2024-09-06 14:05:20|998.48|997.08|998.48|997.08|998.97|997.57|998.48|997.08|0
1725631530000|2024-09-06 14:05:30|997.99|996.59|996.52|995.12|997.99|996.59|996.52|995.12|0
1725631540000|2024-09-06 14:05:40|997.5|996.1|995.78|994.38|997.5|996.1|995.78|994.38|0
1725631550000|2024-09-06 14:05:50|995.53|994.13|994.55|993.15|995.53|994.13|994.55|993.15|0
1725631560000|2024-09-06 14:06:00|994.31|992.91|994.31|992.91|994.8|993.4|994.06|992.66|0
1725631570000|2024-09-06 14:06:10|994.8|993.4|994.8|993.4|994.8|993.4|993.57|992.17|0
1725631580000|2024-09-06 14:06:20|995.04|993.64|995.04|993.64|995.53|994.13|995.04|993.64|0
1725631590000|2024-09-06 14:06:30|993.57|992.17|993.32|991.92|993.57|992.17|992.59|991.19|0
1725631600000|2024-09-06 14:06:40|993.82|992.42|993.82|992.42|993.82|992.42|993.32|991.92|0
1725631610000|2024-09-06 14:06:50|993.57|992.17|991.36|989.96|993.57|992.17|990.87|989.47|0
1725631620000|2024-09-06 14:07:00|990.87|989.47|989.15|987.75|990.87|989.47|989.15|987.75|0
1725631630000|2024-09-06 14:07:10|988.91|987.51|990.62|989.22|990.87|989.47|988.91|987.51|0
1725631640000|2024-09-06 14:07:20|990.87|989.47|992.59|991.19|992.59|991.19|989.89|988.49|0
1725631650000|2024-09-06 14:07:30|992.34|990.94|991.62|990.22|992.34|990.94|991.61|990.21|0
1725631660000|2024-09-06 14:07:40|990.88|989.48|992.73|991.33|992.73|991.33|990.88|989.48|0
1725631670000|2024-09-06 14:07:50|991.99|990.59|992.04|990.64|992.04|990.64|991.26|989.86|0
1725631680000|2024-09-06 14:08:00|991.54|990.14|992.82|991.42|992.82|991.42|991.54|990.14|0
1725631690000|2024-09-06 14:08:10|993.8|992.4|995.27|993.87|995.27|993.87|993.55|992.15|0
1725631700000|2024-09-06 14:08:20|996.25|994.85|995.27|993.87|997.23|995.83|995.27|993.87|0
1725631710000|2024-09-06 14:08:30|994.53|993.13|995.02|993.62|995.02|993.62|993.8|992.4|0
1725631720000|2024-09-06 14:08:40|995.51|994.11|995.51|994.11|995.76|994.36|995.02|993.62|0
1725631730000|2024-09-06 14:08:50|995.27|993.87|994.78|993.38|995.27|993.87|994.78|993.38|0
1725631740000|2024-09-06 14:09:00|993.67|992.27|993.67|992.27|993.67|992.27|993.67|992.27|0
1725631750000|2024-09-06 14:09:10|994.78|993.38|994.53|993.13|994.78|993.38|993.06|991.66|0
1725631760000|2024-09-06 14:09:20|994.16|992.76|993.06|991.66|994.16|992.76|992.57|991.17|0
1725631770000|2024-09-06 14:09:30|993.42|992.02|992.81|991.41|993.42|992.02|992.69|991.29|0
1725631780000|2024-09-06 14:09:40|992.44|991.04|992.69|991.29|993.18|991.78|992.44|991.04|0
1725631790000|2024-09-06 14:09:50|992.81|991.41|993.06|991.66|993.31|991.91|992.81|991.41|0
1725631800000|2024-09-06 14:10:00|992.32|990.92|991.34|989.94|992.32|990.92|991.34|989.94|0
1725631810000|2024-09-06 14:10:10|991.59|990.19|994.29|992.89|994.29|992.89|991.59|990.19|0
1725631820000|2024-09-06 14:10:20|994.65|993.25|995.27|993.87|996|994.6|993.31|991.91|0
1725631830000|2024-09-06 14:10:30|996|994.6|996.74|995.34|996.74|995.34|996|994.6|0
1725631840000|2024-09-06 14:10:40|996.25|994.85|996.25|994.85|996.25|994.85|995.76|994.36|0
1725631850000|2024-09-06 14:10:50|996.37|994.97|994.4|993|996.37|994.97|994.4|993|0
1725631860000|2024-09-06 14:11:00|995.02|993.62|994.29|992.89|995.02|993.62|994.04|992.64|0
1725631870000|2024-09-06 14:11:10|994.04|992.64|993.3|991.9|994.04|992.64|992.81|991.41|0
1725631880000|2024-09-06 14:11:20|993.8|992.4|990.11|988.71|994.29|992.89|990.11|988.71|0
1725631890000|2024-09-06 14:11:30|990.61|989.21|989.87|988.47|990.61|989.21|989.87|988.47|0
1725631900000|2024-09-06 14:11:40|990.85|989.45|991.83|990.43|991.83|990.43|990.85|989.45|0
1725631910000|2024-09-06 14:11:50|992.08|990.68|990.61|989.21|992.08|990.68|989.87|988.47|0
1725631920000|2024-09-06 14:12:00|991.1|989.7|991.34|989.94|991.59|990.19|991.1|989.7|0
1725631930000|2024-09-06 14:12:10|991.83|990.43|990.6|989.2|991.83|990.43|990.6|989.2|0
1725631940000|2024-09-06 14:12:20|989.62|988.22|989.13|987.73|989.62|988.22|988.89|987.49|0
1725631950000|2024-09-06 14:12:30|989.5|988.1|988.4|987|989.87|988.47|988.4|987|0
1725631960000|2024-09-06 14:12:40|988.15|986.75|987.66|986.26|988.64|987.24|987.66|986.26|0
1725631970000|2024-09-06 14:12:50|987.17|985.77|986.19|984.79|987.17|985.77|986.19|984.79|0
1725631980000|2024-09-06 14:13:00|987.66|986.26|986.92|985.52|987.66|986.26|986.92|985.52|0
1725631990000|2024-09-06 14:13:10|987.42|986.02|987.42|986.02|987.66|986.26|987.17|985.77|0
1725632000000|2024-09-06 14:13:20|988.15|986.75|987.42|986.02|988.15|986.75|987.42|986.02|0
1725632010000|2024-09-06 14:13:30|986.92|985.52|986.19|984.79|986.92|985.52|986.19|984.79|0
1725632020000|2024-09-06 14:13:40|986.43|985.03|984.96|983.56|986.68|985.28|984.96|983.56|0
1725632030000|2024-09-06 14:13:50|985.7|984.3|987.41|986.01|987.41|986.01|985.7|984.3|0
1725632040000|2024-09-06 14:14:00|986.92|985.52|988.15|986.75|988.15|986.75|986.68|985.28|0
1725632050000|2024-09-06 14:14:10|988.64|987.24|987.66|986.26|988.64|987.24|987.66|986.26|0
1725632060000|2024-09-06 14:14:20|986.92|985.52|988.4|987|988.4|987|986.68|985.28|0
1725632070000|2024-09-06 14:14:30|987.41|986.01|986.43|985.03|987.41|986.01|986.43|985.03|0
1725632080000|2024-09-06 14:14:40|986.8|985.4|989.13|987.73|989.13|987.73|986.43|985.03|0
1725632090000|2024-09-06 14:14:50|989.87|988.47|990.11|988.71|990.11|988.71|989.62|988.22|0
1725632100000|2024-09-06 14:15:00|989.62|988.22|990.36|988.96|990.85|989.45|989.38|987.98|0
1725632110000|2024-09-06 14:15:10|991.59|990.19|989.99|988.59|991.59|990.19|989.99|988.59|0
1725632120000|2024-09-06 14:15:20|989.87|988.47|988.89|987.49|990.36|988.96|988.89|987.49|0
1725632130000|2024-09-06 14:15:30|989.13|987.73|988.64|987.24|989.13|987.73|988.64|987.24|0
1725632140000|2024-09-06 14:15:40|988.27|986.87|987.9|986.5|988.89|987.49|987.9|986.5|0
1725632150000|2024-09-06 14:15:50|987.41|986.01|987.66|986.26|988.15|986.75|987.41|986.01|0
1725632160000|2024-09-06 14:16:00|987.9|986.5|986.68|985.28|987.9|986.5|985.94|984.54|0
1725632170000|2024-09-06 14:16:10|986.92|985.52|989.13|987.73|989.13|987.73|986.92|985.52|0
1725632180000|2024-09-06 14:16:20|988.64|987.24|988.89|987.49|989.13|987.73|988.64|987.24|0
1725632190000|2024-09-06 14:16:30|988.39|986.99|985.7|984.3|988.39|986.99|985.7|984.3|0
1725632200000|2024-09-06 14:16:40|985.21|983.81|985.94|984.54|985.94|984.54|984.72|983.32|0
1725632210000|2024-09-06 14:16:50|986.19|984.79|986.43|985.03|986.43|985.03|986.19|984.79|0
1725632220000|2024-09-06 14:17:00|985.94|984.54|983.49|982.09|985.94|984.54|983.49|982.09|0
1725632230000|2024-09-06 14:17:10|983|981.6|983.49|982.09|983.49|982.09|982.51|981.11|0
1725632240000|2024-09-06 14:17:20|983.73|982.33|983.98|982.58|985.21|983.81|983.73|982.33|0
1725632250000|2024-09-06 14:17:30|984.47|983.07|984.1|982.7|984.47|983.07|983.24|981.84|0
1725632260000|2024-09-06 14:17:40|984.72|983.32|984.72|983.32|984.72|983.32|984.47|983.07|0
1725632270000|2024-09-06 14:17:50|984.1|982.7|983.98|982.58|984.1|982.7|983.73|982.33|0
1725632280000|2024-09-06 14:18:00|983.49|982.09|983.24|981.84|983.98|982.58|983.24|981.84|0
1725632290000|2024-09-06 14:18:10|983.49|982.09|982.75|981.35|983.49|982.09|982.75|981.35|0
1725632300000|2024-09-06 14:18:20|982.26|980.86|984.71|983.31|984.71|983.31|982.26|980.86|0
1725632310000|2024-09-06 14:18:30|985.21|983.81|985.21|983.81|985.21|983.81|985.21|983.81|0
1725632320000|2024-09-06 14:18:40|984.71|983.31|983.49|982.09|984.71|983.31|983.49|982.09|0
1725632330000|2024-09-06 14:18:50|983.73|982.33|984.22|982.82|984.22|982.82|983.24|981.84|0
1725632340000|2024-09-06 14:19:00|984.47|983.07|986.43|985.03|986.43|985.03|984.47|983.07|0
1725632350000|2024-09-06 14:19:10|986.68|985.28|986.19|984.79|986.68|985.28|986.19|984.79|0
1725632360000|2024-09-06 14:19:20|987.66|986.26|988.15|986.75|988.39|986.99|987.66|986.26|0
1725632370000|2024-09-06 14:19:30|987.41|986.01|987.66|986.26|988.39|986.99|987.41|986.01|0
1725632380000|2024-09-06 14:19:40|987.9|986.5|987.17|985.77|988.39|986.99|987.17|985.77|0
1725632390000|2024-09-06 14:19:50|987.66|986.26|987.28|985.88|987.9|986.5|987.28|985.88|0
1725632400000|2024-09-06 14:20:00|988.39|986.99|990.36|988.96|990.36|988.96|988.39|986.99|0
1725632410000|2024-09-06 14:20:10|990.11|988.71|989.13|987.73|990.11|988.71|988.88|987.48|0
1725632420000|2024-09-06 14:20:20|989.37|987.97|987.66|986.26|989.37|987.97|987.41|986.01|0
1725632430000|2024-09-06 14:20:30|988.15|986.75|987.41|986.01|988.15|986.75|987.41|986.01|0
1725632440000|2024-09-06 14:20:40|987.53|986.13|985.94|984.54|988.15|986.75|985.94|984.54|0
1725632450000|2024-09-06 14:20:50|986.43|985.03|986.19|984.79|986.43|985.03|986.19|984.79|0
1725632460000|2024-09-06 14:21:00|985.94|984.54|985.45|984.05|985.94|984.54|984.96|983.56|0
1725632470000|2024-09-06 14:21:10|985.69|984.29|985.69|984.29|985.69|984.29|984.96|983.56|0
1725632480000|2024-09-06 14:21:20|985.94|984.54|984.71|983.31|985.94|984.54|983.73|982.33|0
1725632490000|2024-09-06 14:21:30|985.2|983.8|984.96|983.56|985.45|984.05|984.96|983.56|0
1725632500000|2024-09-06 14:21:40|985.94|984.54|985.45|984.05|985.94|984.54|984.96|983.56|0
1725632510000|2024-09-06 14:21:50|985.2|983.8|986.18|984.78|986.18|984.78|985.2|983.8|0
1725632520000|2024-09-06 14:22:00|985.45|984.05|984.47|983.07|985.45|984.05|984.22|982.82|0
1725632530000|2024-09-06 14:22:10|985.45|984.05|985.69|984.29|985.94|984.54|985.45|984.05|0
1725632540000|2024-09-06 14:22:20|985.94|984.54|986.18|984.78|987.17|985.77|985.94|984.54|0
1725632550000|2024-09-06 14:22:30|985.69|984.29|986.92|985.52|986.92|985.52|985.2|983.8|0
1725632560000|2024-09-06 14:22:40|986.18|984.78|987.66|986.26|987.66|986.26|986.18|984.78|0
1725632570000|2024-09-06 14:22:50|989.13|987.73|988.39|986.99|989.13|987.73|988.39|986.99|0
1725632580000|2024-09-06 14:23:00|987.9|986.5|989.86|988.46|989.86|988.46|987.9|986.5|0
1725632590000|2024-09-06 14:23:10|990.11|988.71|989.13|987.73|990.11|988.71|988.39|986.99|0
1725632600000|2024-09-06 14:23:20|988.15|986.75|987.17|985.77|988.15|986.75|987.17|985.77|0
1725632610000|2024-09-06 14:23:30|986.92|985.52|986.67|985.27|987.17|985.77|986.67|985.27|0
1725632620000|2024-09-06 14:23:40|986.92|985.52|984.71|983.31|986.92|985.52|984.71|983.31|0
1725632630000|2024-09-06 14:23:50|984.47|983.07|984.22|982.82|984.47|983.07|984.22|982.82|0
1725632640000|2024-09-06 14:24:00|984.47|983.07|981.77|980.37|984.47|983.07|981.77|980.37|0
1725632650000|2024-09-06 14:24:10|982.01|980.61|982.26|980.86|982.51|981.11|982.01|980.61|0
1725632660000|2024-09-06 14:24:20|982.51|981.11|977.11|975.71|982.51|981.11|977.11|975.71|0
1725632670000|2024-09-06 14:24:30|976.87|975.47|977.11|975.71|977.36|975.96|976.87|975.47|0
1725632680000|2024-09-06 14:24:40|976.62|975.22|975.64|974.24|976.62|975.22|975.64|974.24|0
1725632690000|2024-09-06 14:24:50|975.89|974.49|976.62|975.22|976.62|975.22|975.89|974.49|0
1725632700000|2024-09-06 14:25:00|975.89|974.49|975.4|974|975.89|974.49|975.4|974|0
1725632710000|2024-09-06 14:25:10|976|974.6|973.44|972.04|976|974.6|973.44|972.04|0
1725632720000|2024-09-06 14:25:20|973.55|972.15|971.72|970.32|973.68|972.28|971.72|970.32|0
1725632730000|2024-09-06 14:25:30|970.99|969.59|971.48|970.08|971.48|970.08|970.99|969.59|0
1725632740000|2024-09-06 14:25:40|971.23|969.83|969.03|967.63|971.23|969.83|969.03|967.63|0
1725632750000|2024-09-06 14:25:50|970.01|968.61|970.01|968.61|970.74|969.34|970.01|968.61|0
1725632760000|2024-09-06 14:26:00|968.29|966.89|971.23|969.83|971.48|970.08|968.29|966.89|0
1725632770000|2024-09-06 14:26:10|970.99|969.59|970.74|969.34|971.23|969.83|970.74|969.34|0
1725632780000|2024-09-06 14:26:20|970.01|968.61|967.31|965.91|970.01|968.61|967.31|965.91|0
1725632790000|2024-09-06 14:26:30|967.56|966.16|967.38|965.98|967.56|966.16|966.65|965.25|0
1725632800000|2024-09-06 14:26:40|967.63|966.23|967.53|966.13|967.9|966.5|967.14|965.74|0
1725632810000|2024-09-06 14:26:50|966.92|965.52|966.82|965.42|967.56|966.16|966.82|965.42|0
1725632820000|2024-09-06 14:27:00|967.07|965.67|966.69|965.29|968.05|966.65|966.69|965.29|0
1725632830000|2024-09-06 14:27:10|967.31|965.91|966.94|965.54|967.31|965.91|966.94|965.54|0
1725632840000|2024-09-06 14:27:20|967.07|965.67|968.29|966.89|968.78|967.38|967.07|965.67|0
1725632850000|2024-09-06 14:27:30|968.05|966.65|969.27|967.87|969.51|968.11|968.05|966.65|0
1725632860000|2024-09-06 14:27:40|968.78|967.38|968.05|966.65|968.78|967.38|968.05|966.65|0
1725632870000|2024-09-06 14:27:50|967.31|965.91|968.04|966.64|968.05|966.65|967.31|965.91|0
1725632880000|2024-09-06 14:28:00|968.29|966.89|967.56|966.16|968.29|966.89|967.31|965.91|0
1725632890000|2024-09-06 14:28:10|967.31|965.91|968.04|966.64|968.04|966.64|967.31|965.91|0
1725632900000|2024-09-06 14:28:20|967.8|966.4|966.94|965.54|968.04|966.64|966.94|965.54|0
1725632910000|2024-09-06 14:28:30|967.55|966.15|967.55|966.15|967.8|966.4|967.31|965.91|0
1725632920000|2024-09-06 14:28:40|967.8|966.4|967.07|965.67|967.8|966.4|967.07|965.67|0
1725632930000|2024-09-06 14:28:50|966.58|965.18|965.84|964.44|966.58|965.18|965.35|963.95|0
1725632940000|2024-09-06 14:29:00|966.33|964.93|967.31|965.91|967.31|965.91|966.33|964.93|0
1725632950000|2024-09-06 14:29:10|966.82|965.42|965.84|964.44|966.82|965.42|965.84|964.44|0
1725632960000|2024-09-06 14:29:20|965.6|964.2|966.09|964.69|966.09|964.69|965.6|964.2|0
1725632970000|2024-09-06 14:29:30|965.6|964.2|965.84|964.44|965.84|964.44|965.35|963.95|0
1725632980000|2024-09-06 14:29:40|965.35|963.95|965.6|964.2|965.6|964.2|965.35|963.95|0
1725632990000|2024-09-06 14:29:50|965.84|964.44|965.6|964.2|965.84|964.44|965.35|963.95|0
1725633000000|2024-09-06 14:30:00|966.33|964.93|965.6|964.2|966.33|964.93|965.35|963.95|0
1725633010000|2024-09-06 14:30:10|966.57|965.17|965.6|964.2|966.82|965.42|965.6|964.2|0
1725633020000|2024-09-06 14:30:20|965.84|964.44|965.6|964.2|965.84|964.44|965.35|963.95|0
1725633030000|2024-09-06 14:30:30|965.84|964.44|965.35|963.95|965.84|964.44|965.35|963.95|0
1725633040000|2024-09-06 14:30:40|965.59|964.19|965.84|964.44|965.84|964.44|965.47|964.07|0
1725633050000|2024-09-06 14:30:50|965.59|964.19|965.59|964.19|965.84|964.44|965.35|963.95|0
1725633060000|2024-09-06 14:31:00|966.08|964.68|966.82|965.42|966.82|965.42|966.08|964.68|0
1725633070000|2024-09-06 14:31:10|966.33|964.93|964.86|963.46|966.33|964.93|964.86|963.46|0
1725633080000|2024-09-06 14:31:20|966.08|964.68|966.33|964.93|966.33|964.93|965.35|963.95|0
1725633090000|2024-09-06 14:31:30|966.2|964.8|966.57|965.17|967.31|965.91|966.2|964.8|0
1725633100000|2024-09-06 14:31:40|966.82|965.42|967.31|965.91|968.53|967.13|966.82|965.42|0
1725633110000|2024-09-06 14:31:50|966.82|965.42|967.8|966.4|967.92|966.52|966.82|965.42|0
1725633120000|2024-09-06 14:32:00|968.53|967.13|969.51|968.11|969.51|968.11|968.53|967.13|0
1725633130000|2024-09-06 14:32:10|969.27|967.87|968.78|967.38|969.27|967.87|968.78|967.38|0
1725633140000|2024-09-06 14:32:20|969.02|967.62|966.82|965.42|969.02|967.62|966.82|965.42|0
1725633150000|2024-09-06 14:32:30|967.06|965.66|966.57|965.17|967.31|965.91|966.57|965.17|0
1725633160000|2024-09-06 14:32:40|966.08|964.68|964.37|962.97|966.33|964.93|964.37|962.97|0
1725633170000|2024-09-06 14:32:50|965.1|963.7|965.1|963.7|965.1|963.7|964.61|963.21|0
1725633180000|2024-09-06 14:33:00|965.35|963.95|964.61|963.21|965.35|963.95|964.61|963.21|0
1725633190000|2024-09-06 14:33:10|964|962.6|964.12|962.72|964.12|962.72|963.88|962.48|0
1725633200000|2024-09-06 14:33:20|964|962.6|964.49|963.09|964.86|963.46|964|962.6|0
1725633210000|2024-09-06 14:33:30|964.12|962.72|962.17|960.77|964.12|962.72|962.17|960.77|0
1725633220000|2024-09-06 14:33:40|962.66|961.26|962.41|961.01|962.66|961.26|962.17|960.77|0
1725633230000|2024-09-06 14:33:50|962.66|961.26|963.15|961.75|963.39|961.99|962.66|961.26|0
1725633240000|2024-09-06 14:34:00|963.39|961.99|962.77|961.37|963.88|962.48|962.77|961.37|0
1725633250000|2024-09-06 14:34:10|962.17|960.77|962.41|961.01|962.41|961.01|962.17|960.77|0
1725633260000|2024-09-06 14:34:20|962.04|960.64|959.72|958.32|962.04|960.64|959.72|958.32|0
1725633270000|2024-09-06 14:34:30|959.96|958.56|959.23|957.83|960.45|959.05|959.23|957.83|0
1725633280000|2024-09-06 14:34:40|958.98|957.58|959.72|958.32|959.72|958.32|958.98|957.58|0
1725633290000|2024-09-06 14:34:50|959.96|958.56|959.96|958.56|959.96|958.56|959.23|957.83|0
1725633300000|2024-09-06 14:35:00|959.72|958.32|959.47|958.07|959.72|958.32|959.23|957.83|0
1725633310000|2024-09-06 14:35:10|958|956.6|957.52|956.12|958|956.6|957.52|956.12|0
1725633320000|2024-09-06 14:35:20|956.54|955.14|957.27|955.87|957.27|955.87|956.54|955.14|0
1725633330000|2024-09-06 14:35:30|957.03|955.63|958.49|957.09|958.49|957.09|956.78|955.38|0
1725633340000|2024-09-06 14:35:40|957.76|956.36|957.52|956.12|957.76|956.36|957.52|956.12|0
1725633350000|2024-09-06 14:35:50|956.16|954.76|957.27|955.87|957.52|956.12|956.16|954.76|0
1725633360000|2024-09-06 14:36:00|957.14|955.74|959.47|958.07|959.47|958.07|957.14|955.74|0
1725633370000|2024-09-06 14:36:10|958.98|957.58|959.23|957.83|959.47|958.07|958.74|957.34|0
1725633380000|2024-09-06 14:36:20|958.98|957.58|958|956.6|958.98|957.58|958|956.6|0
1725633390000|2024-09-06 14:36:30|957.76|956.36|958|956.6|958|956.6|957.27|955.87|0
1725633400000|2024-09-06 14:36:40|957.76|956.36|957.76|956.36|957.76|956.36|956.29|954.89|0
1725633410000|2024-09-06 14:36:50|957.88|956.48|957.58|956.18|957.88|956.48|957.51|956.11|0
1725633420000|2024-09-06 14:37:00|956.85|955.45|957.53|956.13|957.58|956.18|956.85|955.45|0
1725633430000|2024-09-06 14:37:10|957.05|955.65|956.31|954.91|957.05|955.65|956.18|954.78|0
1725633440000|2024-09-06 14:37:20|956.56|955.16|956.61|955.21|957.29|955.89|956.56|955.16|0
1725633450000|2024-09-06 14:37:30|957.34|955.94|957.83|956.43|957.83|956.43|957.34|955.94|0
1725633460000|2024-09-06 14:37:40|958.32|956.92|957.59|956.19|958.32|956.92|957.59|956.19|0
1725633470000|2024-09-06 14:37:50|957.83|956.43|958.07|956.67|958.07|956.67|957.58|956.18|0
1725633480000|2024-09-06 14:38:00|958.32|956.92|961.01|959.61|961.01|959.61|958.32|956.92|0
1725633490000|2024-09-06 14:38:10|961.5|960.1|962.23|960.83|962.23|960.83|961.5|960.1|0
1725633500000|2024-09-06 14:38:20|962.48|961.08|959.54|958.14|962.48|961.08|959.54|958.14|0
1725633510000|2024-09-06 14:38:30|960.03|958.63|962.23|960.83|962.23|960.83|960.03|958.63|0
1725633520000|2024-09-06 14:38:40|961.5|960.1|962.23|960.83|962.48|961.08|961.5|960.1|0
1725633530000|2024-09-06 14:38:50|961.99|960.59|961.25|959.85|961.99|960.59|961.25|959.85|0
1725633540000|2024-09-06 14:39:00|961.5|960.1|961.5|960.1|961.74|960.34|961.25|959.85|0
1725633550000|2024-09-06 14:39:10|962.23|960.83|962.72|961.32|962.72|961.32|962.23|960.83|0
1725633560000|2024-09-06 14:39:20|961.99|960.59|961.37|959.97|961.99|960.59|961.01|959.61|0
1725633570000|2024-09-06 14:39:30|961.25|959.85|959.54|958.14|961.25|959.85|959.05|957.65|0
1725633580000|2024-09-06 14:39:40|959.79|958.39|959.54|958.14|959.79|958.39|959.05|957.65|0
1725633590000|2024-09-06 14:39:50|960.03|958.63|960.52|959.12|960.52|959.12|960.03|958.63|0
1725633600000|2024-09-06 14:40:00|959.79|958.39|960.76|959.36|960.76|959.36|959.79|958.39|0
1725633610000|2024-09-06 14:40:10|960.03|958.63|959.79|958.39|960.52|959.12|959.79|958.39|0
1725633620000|2024-09-06 14:40:20|957.83|956.43|958.07|956.67|958.07|956.67|957.83|956.43|0
1725633630000|2024-09-06 14:40:30|956.85|955.45|957.34|955.94|957.34|955.94|956.36|954.96|0
1725633640000|2024-09-06 14:40:40|956.61|955.21|956.61|955.21|956.85|955.45|956.36|954.96|0
1725633650000|2024-09-06 14:40:50|957.34|955.94|955.63|954.23|957.34|955.94|955.63|954.23|0
1725633660000|2024-09-06 14:41:00|955.87|954.47|956.6|955.2|956.6|955.2|955.87|954.47|0
1725633670000|2024-09-06 14:41:10|956.23|954.83|955.87|954.47|956.23|954.83|955.87|954.47|0
1725633680000|2024-09-06 14:41:20|955.63|954.23|957.58|956.18|957.58|956.18|955.63|954.23|0
1725633690000|2024-09-06 14:41:30|957.09|955.69|956.85|955.45|957.34|955.94|956.85|955.45|0
1725633700000|2024-09-06 14:41:40|957.09|955.69|958.32|956.92|958.32|956.92|957.09|955.69|0
1725633710000|2024-09-06 14:41:50|958.07|956.67|957.09|955.69|958.32|956.92|957.09|955.69|0
1725633720000|2024-09-06 14:42:00|956.85|955.45|956.12|954.72|956.85|955.45|956.12|954.72|0
1725633730000|2024-09-06 14:42:10|956.36|954.96|956.6|955.2|957.09|955.69|956.36|954.96|0
1725633740000|2024-09-06 14:42:20|955.63|954.23|954.65|953.25|955.63|954.23|953.91|952.51|0
1725633750000|2024-09-06 14:42:30|954.4|953|953.91|952.51|954.4|953|952.2|950.8|0
1725633760000|2024-09-06 14:42:40|953.18|951.78|951.96|950.56|953.18|951.78|951.96|950.56|0
1725633770000|2024-09-06 14:42:50|951.22|949.82|951.47|950.07|951.47|950.07|950.98|949.58|0
1725633780000|2024-09-06 14:43:00|950.49|949.09|950.98|949.58|950.98|949.58|950.49|949.09|0
1725633790000|2024-09-06 14:43:10|950.49|949.09|950.49|949.09|950.49|949.09|949.51|948.11|0
1725633800000|2024-09-06 14:43:20|949.51|948.11|948.78|947.38|949.51|948.11|948.78|947.38|0
1725633810000|2024-09-06 14:43:30|948.54|947.14|948.84|947.44|949.27|947.87|948.54|947.14|0
1725633820000|2024-09-06 14:43:40|949.82|948.42|951.73|950.33|951.73|950.33|949.82|948.42|0
1725633830000|2024-09-06 14:43:50|951.24|949.84|950.51|949.11|951.24|949.84|950.51|949.11|0
1725633840000|2024-09-06 14:44:00|949.53|948.13|950.51|949.11|950.51|949.11|949.53|948.13|0
1725633850000|2024-09-06 14:44:10|948.8|947.4|949.29|947.89|949.29|947.89|948.56|947.16|0
1725633860000|2024-09-06 14:44:20|950.27|948.87|948.56|947.16|950.27|948.87|948.56|947.16|0
1725633870000|2024-09-06 14:44:30|948.07|946.67|947.09|945.69|948.56|947.16|947.09|945.69|0
1725633880000|2024-09-06 14:44:40|946.36|944.96|945.62|944.22|946.36|944.96|945.62|944.22|0
1725633890000|2024-09-06 14:44:50|946.6|945.2|946.11|944.71|947.09|945.69|946.11|944.71|0
1725633900000|2024-09-06 14:45:00|945.14|943.74|947.09|945.69|947.33|945.93|945.14|943.74|0
1725633910000|2024-09-06 14:45:10|946.6|945.2|947.58|946.18|947.58|946.18|945.87|944.47|0
1725633920000|2024-09-06 14:45:20|946.85|945.45|947.33|945.93|947.82|946.42|946.85|945.45|0
1725633930000|2024-09-06 14:45:30|947.82|946.42|947.33|945.93|947.82|946.42|947.33|945.93|0
1725633940000|2024-09-06 14:45:40|948.07|946.67|948.07|946.67|948.31|946.91|948.07|946.67|0
1725633950000|2024-09-06 14:45:50|948.31|946.91|948.31|946.91|948.56|947.16|947.33|945.93|0
1725633960000|2024-09-06 14:46:00|947.33|945.93|946.84|945.44|947.33|945.93|946.84|945.44|0
1725633970000|2024-09-06 14:46:10|947.21|945.81|946.84|945.44|947.21|945.81|946.84|945.44|0
1725633980000|2024-09-06 14:46:20|947.09|945.69|948.18|946.78|948.18|946.78|947.09|945.69|0
1725633990000|2024-09-06 14:46:30|948.31|946.91|948.8|947.4|948.8|947.4|948.31|946.91|0
1725634000000|2024-09-06 14:46:40|947.82|946.42|950.02|948.62|950.02|948.62|947.82|946.42|0
1725634010000|2024-09-06 14:46:50|949.78|948.38|949.78|948.38|949.78|948.38|949.29|947.89|0
1725634020000|2024-09-06 14:47:00|949.41|948.01|948.8|947.4|949.41|948.01|948.07|946.67|0
1725634030000|2024-09-06 14:47:10|948.55|947.15|946.84|945.44|948.55|947.15|946.84|945.44|0
1725634040000|2024-09-06 14:47:20|946.6|945.2|946.36|944.96|946.6|945.2|946.11|944.71|0
1725634050000|2024-09-06 14:47:30|946.11|944.71|946.36|944.96|946.84|945.44|946.11|944.71|0
1725634060000|2024-09-06 14:47:40|946.6|945.2|947.33|945.93|947.33|945.93|946.6|945.2|0
1725634070000|2024-09-06 14:47:50|947.82|946.42|947.82|946.42|948.07|946.67|947.82|946.42|0
1725634080000|2024-09-06 14:48:00|947.33|945.93|947.09|945.69|947.45|946.05|946.84|945.44|0
1725634090000|2024-09-06 14:48:10|946.84|945.44|947.09|945.69|947.09|945.69|946.84|945.44|0
1725634100000|2024-09-06 14:48:20|947.33|945.93|948.55|947.15|948.55|947.15|947.33|945.93|0
1725634110000|2024-09-06 14:48:30|949.29|947.89|948.07|946.67|949.29|947.89|947.58|946.18|0
1725634120000|2024-09-06 14:48:40|947.82|946.42|946.11|944.71|947.82|946.42|946.11|944.71|0
1725634130000|2024-09-06 14:48:50|945.62|944.22|947.58|946.18|947.58|946.18|945.62|944.22|0
1725634140000|2024-09-06 14:49:00|947.82|946.42|948.06|946.66|948.55|947.15|947.82|946.42|0
1725634150000|2024-09-06 14:49:10|948.8|947.4|947.82|946.42|948.8|947.4|947.82|946.42|0
1725634160000|2024-09-06 14:49:20|948.8|947.4|946.84|945.44|948.8|947.4|946.84|945.44|0
1725634170000|2024-09-06 14:49:30|946.35|944.95|945.87|944.47|946.35|944.95|945.62|944.22|0
1725634180000|2024-09-06 14:49:40|945.62|944.22|945.38|943.98|945.62|944.22|945.38|943.98|0
1725634190000|2024-09-06 14:49:50|945.13|943.73|946.6|945.2|946.6|945.2|945.13|943.73|0
1725634200000|2024-09-06 14:50:00|945.87|944.47|945.38|943.98|945.87|944.47|944.4|943|0
1725634210000|2024-09-06 14:50:10|945.87|944.47|946.6|945.2|946.6|945.2|945.87|944.47|0
1725634220000|2024-09-06 14:50:20|946.35|944.95|946.11|944.71|946.6|945.2|945.87|944.47|0
1725634230000|2024-09-06 14:50:30|946.35|944.95|946.6|945.2|946.84|945.44|946.11|944.71|0
1725634240000|2024-09-06 14:50:40|947.09|945.69|946.11|944.71|947.09|945.69|946.11|944.71|0
1725634250000|2024-09-06 14:50:50|945.62|944.22|945.86|944.46|946.11|944.71|945.62|944.22|0
1725634260000|2024-09-06 14:51:00|945.38|943.98|944.4|943|945.38|943.98|943.91|942.51|0
1725634270000|2024-09-06 14:51:10|943.91|942.51|943.91|942.51|943.91|942.51|943.42|942.02|0
1725634280000|2024-09-06 14:51:20|944.64|943.24|943.91|942.51|944.89|943.49|943.91|942.51|0
1725634290000|2024-09-06 14:51:30|943.42|942.02|943.42|942.02|943.42|942.02|943.42|942.02|0
1725634300000|2024-09-06 14:51:40|943.67|942.27|942.44|941.04|943.67|942.27|942.44|941.04|0
1725634310000|2024-09-06 14:51:50|942.69|941.29|943.42|942.02|943.67|942.27|942.69|941.29|0
1725634320000|2024-09-06 14:52:00|942.93|941.53|943.67|942.27|943.67|942.27|942.93|941.53|0
1725634330000|2024-09-06 14:52:10|942.93|941.53|941.22|939.82|942.93|941.53|940.73|939.33|0
1725634340000|2024-09-06 14:52:20|940.73|939.33|940.54|939.14|940.73|939.33|940.25|938.85|0
1725634350000|2024-09-06 14:52:30|941.52|940.12|942.9|941.5|942.9|941.5|941.03|939.63|0
1725634360000|2024-09-06 14:52:40|943.14|941.74|944.37|942.97|944.37|942.97|943.14|941.74|0
1725634370000|2024-09-06 14:52:50|944.61|943.21|944.12|942.72|945.34|943.94|944.12|942.72|0
1725634380000|2024-09-06 14:53:00|944.61|943.21|942.66|941.26|944.61|943.21|942.66|941.26|0
1725634390000|2024-09-06 14:53:10|941.43|940.03|940.21|938.81|941.43|940.03|939.97|938.57|0
1725634400000|2024-09-06 14:53:20|939.97|938.57|940.27|938.87|940.51|939.11|939.97|938.57|0
1725634410000|2024-09-06 14:53:30|940.02|938.62|939.78|938.38|940.02|938.62|939.78|938.38|0
1725634420000|2024-09-06 14:53:40|939.54|938.14|940.27|938.87|940.27|938.87|939.54|938.14|0
1725634430000|2024-09-06 14:53:50|940.51|939.11|939.78|938.38|940.51|939.11|939.78|938.38|0
1725634440000|2024-09-06 14:54:00|940.02|938.62|940.02|938.62|940.02|938.62|939.78|938.38|0
1725634450000|2024-09-06 14:54:10|939.78|938.38|939.29|937.89|939.78|938.38|939.29|937.89|0
1725634460000|2024-09-06 14:54:20|940.27|938.87|939.53|938.13|940.27|938.87|939.53|938.13|0
1725634470000|2024-09-06 14:54:30|939.29|937.89|939.53|938.13|939.53|938.13|939.05|937.65|0
1725634480000|2024-09-06 14:54:40|939.29|937.89|939.05|937.65|939.29|937.89|939.05|937.65|0
1725634490000|2024-09-06 14:54:50|938.07|936.67|938.07|936.67|938.56|937.16|938.07|936.67|0
1725634500000|2024-09-06 14:55:00|937.58|936.18|938.07|936.67|938.8|937.4|937.58|936.18|0
1725634510000|2024-09-06 14:55:10|937.34|935.94|937.34|935.94|937.58|936.18|937.34|935.94|0
1725634520000|2024-09-06 14:55:20|937.58|936.18|937.09|935.69|937.58|936.18|936.6|935.2|0
1725634530000|2024-09-06 14:55:30|939.05|937.65|939.53|938.13|939.78|938.38|939.05|937.65|0
1725634540000|2024-09-06 14:55:40|938.8|937.4|937.94|936.54|938.8|937.4|937.94|936.54|0
1725634550000|2024-09-06 14:55:50|936.36|934.96|936.6|935.2|936.6|935.2|936.36|934.96|0
1725634560000|2024-09-06 14:56:00|936.85|935.45|937.09|935.69|937.09|935.69|936.72|935.32|0
1725634570000|2024-09-06 14:56:10|936.6|935.2|937.34|935.94|938.07|936.67|936.6|935.2|0
1725634580000|2024-09-06 14:56:20|937.09|935.69|937.82|936.42|937.82|936.42|937.09|935.69|0
1725634590000|2024-09-06 14:56:30|938.56|937.16|938.07|936.67|938.56|937.16|937.82|936.42|0
1725634600000|2024-09-06 14:56:40|938.56|937.16|937.58|936.18|938.56|937.16|937.58|936.18|0
1725634610000|2024-09-06 14:56:50|937.34|935.94|936.85|935.45|937.58|936.18|936.85|935.45|0
1725634620000|2024-09-06 14:57:00|937.34|935.94|937.58|936.18|938.07|936.67|937.34|935.94|0
1725634630000|2024-09-06 14:57:10|938.31|936.91|938.07|936.67|938.31|936.91|937.58|936.18|0
1725634640000|2024-09-06 14:57:20|936.6|935.2|935.87|934.47|936.6|935.2|935.87|934.47|0
1725634650000|2024-09-06 14:57:30|936.12|934.72|936.12|934.72|936.12|934.72|935.74|934.34|0
1725634660000|2024-09-06 14:57:40|935.87|934.47|936.12|934.72|936.12|934.72|935.38|933.98|0
1725634670000|2024-09-06 14:57:50|935.87|934.47|936.36|934.96|936.36|934.96|935.63|934.23|0
1725634680000|2024-09-06 14:58:00|936.6|935.2|937.58|936.18|937.58|936.18|936.12|934.72|0
1725634690000|2024-09-06 14:58:10|939.04|937.64|940.02|938.62|940.02|938.62|938.31|936.91|0
1725634700000|2024-09-06 14:58:20|941.24|939.84|941.73|940.33|941.97|940.57|941.24|939.84|0
1725634710000|2024-09-06 14:58:30|941|939.6|942.22|940.82|942.46|941.06|941|939.6|0
1725634720000|2024-09-06 14:58:40|941.6|940.2|941.34|939.94|941.6|940.2|940.51|939.11|0
1725634730000|2024-09-06 14:58:50|940.85|939.45|940.12|938.72|940.85|939.45|939.88|938.48|0
1725634740000|2024-09-06 14:59:00|940.61|939.21|940.61|939.21|940.61|939.21|940.12|938.72|0
1725634750000|2024-09-06 14:59:10|940.85|939.45|941.58|940.18|941.58|940.18|940.85|939.45|0
1725634760000|2024-09-06 14:59:20|942.32|940.92|941.34|939.94|942.32|940.92|941.34|939.94|0
1725634770000|2024-09-06 14:59:30|941.58|940.18|941.1|939.7|942.32|940.92|941.1|939.7|0
1725634780000|2024-09-06 14:59:40|940.48|939.08|940.85|939.45|941.21|939.81|940.48|939.08|0
1725634790000|2024-09-06 14:59:50|940.36|938.96|940.61|939.21|940.61|939.21|939.39|937.99|0
1725634800000|2024-09-06 15:00:00|940.85|939.45|942.8|941.4|943.05|941.65|940.85|939.45|0
1725634810000|2024-09-06 15:00:10|945.73|944.33|949.15|947.75|949.15|947.75|945.73|944.33|0
1725634820000|2024-09-06 15:00:20|950.37|948.97|951.96|950.56|951.96|950.56|949.4|948|0
1725634830000|2024-09-06 15:00:30|954.28|952.88|959.17|957.77|959.17|957.77|954.28|952.88|0
1725634840000|2024-09-06 15:00:40|959.91|958.51|965.04|963.64|965.04|963.64|959.91|958.51|0
1725634850000|2024-09-06 15:00:50|963.82|962.42|965.78|964.38|965.78|964.38|963.58|962.18|0
1725634860000|2024-09-06 15:01:00|966.51|965.11|966.76|965.36|966.76|965.36|964.8|963.4|0
1725634870000|2024-09-06 15:01:10|967|965.6|967.49|966.09|967.49|966.09|966.76|965.36|0
1725634880000|2024-09-06 15:01:20|969.94|968.54|973.36|971.96|973.36|971.96|969.94|968.54|0
1725634890000|2024-09-06 15:01:30|971.9|970.5|973.36|971.96|973.36|971.96|971.9|970.5|0
1725634900000|2024-09-06 15:01:40|971.9|970.5|969.45|968.05|971.9|970.5|969.45|968.05|0
1725634910000|2024-09-06 15:01:50|969.94|968.54|971.16|969.76|971.16|969.76|969.45|968.05|0
1725634920000|2024-09-06 15:02:00|969.69|968.29|970.18|968.78|970.18|968.78|969.69|968.29|0
1725634930000|2024-09-06 15:02:10|965.78|964.38|968.71|967.31|968.96|967.56|965.78|964.38|0
1725634940000|2024-09-06 15:02:20|966.76|965.36|966.02|964.62|966.76|965.36|966.02|964.62|0
1725634950000|2024-09-06 15:02:30|965.04|963.64|967.73|966.33|967.73|966.33|965.04|963.64|0
1725634960000|2024-09-06 15:02:40|970.67|969.27|971.62|970.22|971.62|970.22|970.4|969|0
1725634970000|2024-09-06 15:02:50|968.91|967.51|966.96|965.56|968.91|967.51|966.96|965.56|0
1725634980000|2024-09-06 15:03:00|965.74|964.34|966.46|965.06|966.46|965.06|965.73|964.33|0
1725634990000|2024-09-06 15:03:10|966.22|964.82|966.22|964.82|966.22|964.82|964.99|963.59|0
1725635000000|2024-09-06 15:03:20|966.46|965.06|964.5|963.1|966.46|965.06|964.5|963.1|0
1725635010000|2024-09-06 15:03:30|962.79|961.39|964.75|963.35|964.75|963.35|962.79|961.39|0
1725635020000|2024-09-06 15:03:40|963.28|961.88|961.57|960.17|963.28|961.88|961.57|960.17|0
1725635030000|2024-09-06 15:03:50|961.08|959.68|961.32|959.92|961.32|959.92|960.34|958.94|0
1725635040000|2024-09-06 15:04:00|962.06|960.66|961.08|959.68|962.3|960.9|961.08|959.68|0
1725635050000|2024-09-06 15:04:10|959.85|958.45|961.32|959.92|961.57|960.17|959.85|958.45|0
1725635060000|2024-09-06 15:04:20|962.06|960.66|958.88|957.48|962.06|960.66|958.88|957.48|0
1725635070000|2024-09-06 15:04:30|958.39|956.99|956.92|955.52|958.39|956.99|956.55|955.15|0
1725635080000|2024-09-06 15:04:40|956.43|955.03|955.7|954.3|956.43|955.03|954.72|953.32|0
1725635090000|2024-09-06 15:04:50|956.19|954.79|954.47|953.07|956.19|954.79|954.23|952.83|0
1725635100000|2024-09-06 15:05:00|954.23|952.83|953.5|952.1|954.23|952.83|952.03|950.63|0
1725635110000|2024-09-06 15:05:10|956.19|954.79|955.21|953.81|956.67|955.27|955.21|953.81|0
1725635120000|2024-09-06 15:05:20|954.72|953.32|953.74|952.34|954.72|953.32|953.74|952.34|0
1725635130000|2024-09-06 15:05:30|954.47|953.07|952.03|950.63|954.47|953.07|952.03|950.63|0
1725635140000|2024-09-06 15:05:40|954.23|952.83|951.3|949.9|954.23|952.83|951.3|949.9|0
1725635150000|2024-09-06 15:05:50|950.81|949.41|953.74|952.34|953.74|952.34|950.81|949.41|0
1725635160000|2024-09-06 15:06:00|953.25|951.85|955.21|953.81|955.21|953.81|952.76|951.36|0
1725635170000|2024-09-06 15:06:10|952.52|951.12|953.5|952.1|954.72|953.32|952.52|951.12|0
1725635180000|2024-09-06 15:06:20|954.23|952.83|956.18|954.78|956.18|954.78|954.23|952.83|0
1725635190000|2024-09-06 15:06:30|958.87|957.47|957.9|956.5|959.36|957.96|957.9|956.5|0
1725635200000|2024-09-06 15:06:40|958.63|957.23|957.77|956.37|959.36|957.96|957.77|956.37|0
1725635210000|2024-09-06 15:06:50|958.14|956.74|957.65|956.25|958.14|956.74|956.3|954.9|0
1725635220000|2024-09-06 15:07:00|956.92|955.52|953.25|951.85|956.92|955.52|953.25|951.85|0
1725635230000|2024-09-06 15:07:10|953.74|952.34|954.96|953.56|955.94|954.54|953.74|952.34|0
1725635240000|2024-09-06 15:07:20|955.69|954.29|953.98|952.58|955.69|954.29|953.98|952.58|0
1725635250000|2024-09-06 15:07:30|953.74|952.34|952.27|950.87|953.74|952.34|952.27|950.87|0
1725635260000|2024-09-06 15:07:40|951.29|949.89|952.03|950.63|953.74|952.34|951.29|949.89|0
1725635270000|2024-09-06 15:07:50|951.54|950.14|952.52|951.12|952.52|951.12|951.29|949.89|0
1725635280000|2024-09-06 15:08:00|951.05|949.65|947.87|946.47|951.17|949.77|947.87|946.47|0
1725635290000|2024-09-06 15:08:10|948.12|946.72|946.65|945.25|948.12|946.72|946.65|945.25|0
1725635300000|2024-09-06 15:08:20|946.16|944.76|946.9|945.5|946.9|945.5|946.16|944.76|0
1725635310000|2024-09-06 15:08:30|945.92|944.52|945.92|944.52|945.92|944.52|944.7|943.3|0
1725635320000|2024-09-06 15:08:40|944.7|943.3|944.21|942.81|945.19|943.79|944.21|942.81|0
1725635330000|2024-09-06 15:08:50|942.99|941.59|943.23|941.83|943.23|941.83|942.99|941.59|0
1725635340000|2024-09-06 15:09:00|942.5|941.1|945.92|944.52|945.92|944.52|942.5|941.1|0
1725635350000|2024-09-06 15:09:10|944.7|943.3|945.19|943.79|945.67|944.27|944.7|943.3|0
1725635360000|2024-09-06 15:09:20|944.21|942.81|942.5|941.1|944.21|942.81|942.5|941.1|0
1725635370000|2024-09-06 15:09:30|942.74|941.34|943.48|942.08|944.21|942.81|942.74|941.34|0
1725635380000|2024-09-06 15:09:40|944.45|943.05|944.45|943.05|945.06|943.66|944.45|943.05|0
1725635390000|2024-09-06 15:09:50|943.96|942.56|942.74|941.34|943.96|942.56|942.74|941.34|0
1725635400000|2024-09-06 15:10:00|942.99|941.59|945.43|944.03|945.43|944.03|942.99|941.59|0
1725635410000|2024-09-06 15:10:10|946.16|944.76|946.9|945.5|946.9|945.5|945.67|944.27|0
1725635420000|2024-09-06 15:10:20|947.14|945.74|946.16|944.76|947.38|945.98|946.16|944.76|0
1725635430000|2024-09-06 15:10:30|944.94|943.54|944.21|942.81|944.94|943.54|942.99|941.59|0
1725635440000|2024-09-06 15:10:40|943.48|942.08|942.01|940.61|944.45|943.05|942.01|940.61|0
1725635450000|2024-09-06 15:10:50|941.64|940.24|941.77|940.37|941.77|940.37|941.03|939.63|0
1725635460000|2024-09-06 15:11:00|939.81|938.41|941.03|939.63|941.03|939.63|939.81|938.41|0
1725635470000|2024-09-06 15:11:10|941.77|940.37|939.57|938.17|941.77|940.37|939.32|937.92|0
1725635480000|2024-09-06 15:11:20|939.08|937.68|938.59|937.19|939.08|937.68|938.1|936.7|0
1725635490000|2024-09-06 15:11:30|938.1|936.7|940.79|939.39|941.03|939.63|938.1|936.7|0
1725635500000|2024-09-06 15:11:40|942.74|941.34|940.79|939.39|942.74|941.34|940.79|939.39|0
1725635510000|2024-09-06 15:11:50|942.74|941.34|941.28|939.88|942.74|941.34|941.28|939.88|0
1725635520000|2024-09-06 15:12:00|942.25|940.85|945.18|943.78|945.18|943.78|942.25|940.85|0
1725635530000|2024-09-06 15:12:10|944.81|943.41|942.12|940.72|944.81|943.41|942.12|940.72|0
1725635540000|2024-09-06 15:12:20|942.68|941.28|941.94|940.54|944.39|942.99|941.94|940.54|0
1725635550000|2024-09-06 15:12:30|942.68|941.28|942.54|941.14|942.68|941.28|942.19|940.79|0
1725635560000|2024-09-06 15:12:40|941.32|939.92|940.34|938.94|941.32|939.92|940.1|938.7|0
1725635570000|2024-09-06 15:12:50|940.83|939.43|939.86|938.46|940.83|939.43|939.37|937.97|0
1725635580000|2024-09-06 15:13:00|940.59|939.19|940.34|938.94|940.83|939.43|939.37|937.97|0
1725635590000|2024-09-06 15:13:10|940.59|939.19|941.32|939.92|941.44|940.04|940.59|939.19|0
1725635600000|2024-09-06 15:13:20|941.81|940.41|941.93|940.53|941.93|940.53|940.83|939.43|0
1725635610000|2024-09-06 15:13:30|942.05|940.65|942.05|940.65|943.03|941.63|942.05|940.65|0
1725635620000|2024-09-06 15:13:40|942.78|941.38|946.2|944.8|946.2|944.8|942.78|941.38|0
1725635630000|2024-09-06 15:13:50|945.47|944.07|943.15|941.75|945.47|944.07|943.03|941.63|0
1725635640000|2024-09-06 15:14:00|943.03|941.63|943.52|942.12|944.25|942.85|943.03|941.63|0
1725635650000|2024-09-06 15:14:10|944.25|942.85|944.98|943.58|944.98|943.58|944.25|942.85|0
1725635660000|2024-09-06 15:14:20|944.61|943.21|942.54|941.14|944.61|943.21|942.54|941.14|0
1725635670000|2024-09-06 15:14:30|940.34|938.94|939.61|938.21|940.34|938.94|939.61|938.21|0
1725635680000|2024-09-06 15:14:40|941.08|939.68|940.83|939.43|941.08|939.68|940.34|938.94|0
1725635690000|2024-09-06 15:14:50|941.32|939.92|941.56|940.16|941.81|940.41|941.32|939.92|0
1725635700000|2024-09-06 15:15:00|942.9|941.5|942.78|941.38|942.9|941.5|942.54|941.14|0
1725635710000|2024-09-06 15:15:10|941.56|940.16|941.08|939.68|941.68|940.28|941.08|939.68|0
1725635720000|2024-09-06 15:15:20|941.81|940.41|939.37|937.97|941.81|940.41|939.37|937.97|0
1725635730000|2024-09-06 15:15:30|938.39|936.99|938.63|937.23|938.63|937.23|936.93|935.53|0
1725635740000|2024-09-06 15:15:40|940.34|938.94|940.1|938.7|940.34|938.94|939.12|937.72|0
1725635750000|2024-09-06 15:15:50|939.85|938.45|939.37|937.97|939.85|938.45|939.37|937.97|0
1725635760000|2024-09-06 15:16:00|939.12|937.72|937.66|936.26|939.12|937.72|937.66|936.26|0
1725635770000|2024-09-06 15:16:10|937.41|936.01|937.29|935.89|937.41|936.01|937.17|935.77|0
1725635780000|2024-09-06 15:16:20|937.66|936.26|938.15|936.75|938.15|936.75|937.17|935.77|0
1725635790000|2024-09-06 15:16:30|938.63|937.23|939.37|937.97|939.37|937.97|938.63|937.23|0
1725635800000|2024-09-06 15:16:40|938.63|937.23|937.66|936.26|939.37|937.97|937.66|936.26|0
1725635810000|2024-09-06 15:16:50|938.15|936.75|937.9|936.5|938.15|936.75|937.9|936.5|0
1725635820000|2024-09-06 15:17:00|937.17|935.77|934.97|933.57|937.17|935.77|934.97|933.57|0
1725635830000|2024-09-06 15:17:10|935.71|934.31|932.78|931.38|935.71|934.31|932.78|931.38|0
1725635840000|2024-09-06 15:17:20|932.53|931.13|931.07|929.67|933.02|931.62|931.07|929.67|0
1725635850000|2024-09-06 15:17:30|930.83|929.43|931.89|930.49|931.89|930.49|930.18|928.78|0
1725635860000|2024-09-06 15:17:40|932.38|930.98|933.09|931.69|933.82|932.42|932.38|930.98|0
1725635870000|2024-09-06 15:17:50|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1725635880000|2024-09-06 15:18:00|934.31|932.91|935.28|933.88|936.02|934.62|934.31|932.91|0
1725635890000|2024-09-06 15:18:10|934.31|932.91|932.84|931.44|934.31|932.91|932.84|931.44|0
1725635900000|2024-09-06 15:18:20|932.6|931.2|933.57|932.17|934.06|932.66|932.6|931.2|0
1725635910000|2024-09-06 15:18:30|933.09|931.69|933.93|932.53|933.93|932.53|933.09|931.69|0
1725635920000|2024-09-06 15:18:40|933.69|932.29|932.22|930.82|933.69|932.29|932.22|930.82|0
1725635930000|2024-09-06 15:18:50|931.73|930.33|930.51|929.11|931.73|930.33|930.51|929.11|0
1725635940000|2024-09-06 15:19:00|931.25|929.85|930.51|929.11|931.25|929.85|930.27|928.87|0
1725635950000|2024-09-06 15:19:10|931.12|929.72|930.27|928.87|931.12|929.72|930.27|928.87|0
1725635960000|2024-09-06 15:19:20|930.03|928.63|929.54|928.14|930.03|928.63|929.41|928.01|0
1725635970000|2024-09-06 15:19:30|930.27|928.87|929.9|928.5|930.27|928.87|929.78|928.38|0
1725635980000|2024-09-06 15:19:40|929.54|928.14|930.03|928.63|930.03|928.63|929.05|927.65|0
1725635990000|2024-09-06 15:19:50|931|929.6|932.22|930.82|932.95|931.55|931|929.6|0
1725636000000|2024-09-06 15:20:00|932.95|931.55|932.46|931.06|933.44|932.04|932.46|931.06|0
1725636010000|2024-09-06 15:20:10|931.98|930.58|931.98|930.58|931.98|930.58|931.49|930.09|0
1725636020000|2024-09-06 15:20:20|931.73|930.33|931.49|930.09|932.09|930.69|931.49|930.09|0
1725636030000|2024-09-06 15:20:30|931.24|929.84|931|929.6|931.98|930.58|931|929.6|0
1725636040000|2024-09-06 15:20:40|931.98|930.58|930.76|929.36|931.98|930.58|930.76|929.36|0
1725636050000|2024-09-06 15:20:50|931|929.6|933.44|932.04|933.44|932.04|931|929.6|0
1725636060000|2024-09-06 15:21:00|933.68|932.28|932.76|931.36|933.68|932.28|932.71|931.31|0
1725636070000|2024-09-06 15:21:10|932.52|931.12|935.94|934.54|935.94|934.54|932.52|931.12|0
1725636080000|2024-09-06 15:21:20|934.72|933.32|935.94|934.54|935.94|934.54|934.72|933.32|0
1725636090000|2024-09-06 15:21:30|935.2|933.8|934.96|933.56|935.2|933.8|934.23|932.83|0
1725636100000|2024-09-06 15:21:40|934.59|933.19|937.4|936|937.4|936|934.59|933.19|0
1725636110000|2024-09-06 15:21:50|936.91|935.51|935.45|934.05|937.16|935.76|935.45|934.05|0
1725636120000|2024-09-06 15:22:00|935.69|934.29|935.45|934.05|936.18|934.78|935.45|934.05|0
1725636130000|2024-09-06 15:22:10|935.2|933.8|934.23|932.83|935.45|934.05|934.23|932.83|0
1725636140000|2024-09-06 15:22:20|935.2|933.8|934.23|932.83|935.2|933.8|933.5|932.1|0
1725636150000|2024-09-06 15:22:30|933.98|932.58|934.71|933.31|934.71|933.31|933.98|932.58|0
1725636160000|2024-09-06 15:22:40|935.69|934.29|934.71|933.31|935.69|934.29|934.71|933.31|0
1725636170000|2024-09-06 15:22:50|934.83|933.43|935.2|933.8|935.69|934.29|934.47|933.07|0
1725636180000|2024-09-06 15:23:00|935.08|933.68|935.2|933.8|935.2|933.8|934.96|933.56|0
1725636190000|2024-09-06 15:23:10|934.23|932.83|935.45|934.05|935.45|934.05|933.98|932.58|0
1725636200000|2024-09-06 15:23:20|935.69|934.29|934.23|932.83|935.69|934.29|934.23|932.83|0
1725636210000|2024-09-06 15:23:30|933.49|932.09|934.71|933.31|934.71|933.31|933.01|931.61|0
1725636220000|2024-09-06 15:23:40|935.08|933.68|937.89|936.49|937.89|936.49|934.96|933.56|0
1725636230000|2024-09-06 15:23:50|938.62|937.22|939.35|937.95|939.59|938.19|938.37|936.97|0
1725636240000|2024-09-06 15:24:00|937.89|936.49|936.91|935.51|937.89|936.49|936.91|935.51|0
1725636250000|2024-09-06 15:24:10|937.4|936|937.89|936.49|937.89|936.49|937.4|936|0
1725636260000|2024-09-06 15:24:20|937.64|936.24|938.13|936.73|938.37|936.97|937.64|936.24|0
1725636270000|2024-09-06 15:24:30|936.67|935.27|936.91|935.51|936.91|935.51|936.18|934.78|0
1725636280000|2024-09-06 15:24:40|937.03|935.63|936.42|935.02|937.03|935.63|936.42|935.02|0
1725636290000|2024-09-06 15:24:50|936.18|934.78|936.18|934.78|936.18|934.78|935.93|934.53|0
1725636300000|2024-09-06 15:25:00|935.69|934.29|935.45|934.05|935.69|934.29|935.45|934.05|0
1725636310000|2024-09-06 15:25:10|936.18|934.78|935.93|934.53|936.42|935.02|935.45|934.05|0
1725636320000|2024-09-06 15:25:20|934.71|933.31|935.69|934.29|936.67|935.27|934.71|933.31|0
1725636330000|2024-09-06 15:25:30|936.18|934.78|936.91|935.51|936.91|935.51|936.18|934.78|0
1725636340000|2024-09-06 15:25:40|937.4|936|935.32|933.92|937.4|936|935.32|933.92|0
1725636350000|2024-09-06 15:25:50|936.42|935.02|935.93|934.53|936.42|935.02|935.93|934.53|0
1725636360000|2024-09-06 15:26:00|935.2|933.8|937.4|936|937.64|936.24|935.2|933.8|0
1725636370000|2024-09-06 15:26:10|936.42|935.02|935.69|934.29|936.91|935.51|935.69|934.29|0
1725636380000|2024-09-06 15:26:20|934.71|933.31|935.69|934.29|935.69|934.29|934.71|933.31|0
1725636390000|2024-09-06 15:26:30|935.93|934.53|934.96|933.56|936.18|934.78|934.96|933.56|0
1725636400000|2024-09-06 15:26:40|935.07|933.67|934.22|932.82|935.07|933.67|934.22|932.82|0
1725636410000|2024-09-06 15:26:50|934.47|933.07|934.83|933.43|935.44|934.04|934.47|933.07|0
1725636420000|2024-09-06 15:27:00|935.2|933.8|934.22|932.82|935.2|933.8|934.22|932.82|0
1725636430000|2024-09-06 15:27:10|934.59|933.19|934.47|933.07|934.59|933.19|933.25|931.85|0
1725636440000|2024-09-06 15:27:20|934.1|932.7|935.93|934.53|935.93|934.53|934.1|932.7|0
1725636450000|2024-09-06 15:27:30|935.44|934.04|934.34|932.94|935.44|934.04|934.34|932.94|0
1725636460000|2024-09-06 15:27:40|934.22|932.82|934.71|933.31|934.71|933.31|934.22|932.82|0
1725636470000|2024-09-06 15:27:50|933.98|932.58|935.3|933.9|935.3|933.9|933.98|932.58|0
1725636480000|2024-09-06 15:28:00|936.28|934.88|936.28|934.88|936.39|934.99|936.28|934.88|0
1725636490000|2024-09-06 15:28:10|935.62|934.22|935.38|933.98|935.62|934.22|935.13|933.73|0
1725636500000|2024-09-06 15:28:20|935.01|933.61|933.91|932.51|935.01|933.61|933.91|932.51|0
1725636510000|2024-09-06 15:28:30|935.62|934.22|935.86|934.46|935.86|934.46|934.89|933.49|0
1725636520000|2024-09-06 15:28:40|936.35|934.95|935.62|934.22|936.6|935.2|935.62|934.22|0
1725636530000|2024-09-06 15:28:50|933.91|932.51|933.67|932.27|933.91|932.51|933.42|932.02|0
1725636540000|2024-09-06 15:29:00|933.3|931.9|933.67|932.27|933.79|932.39|933.3|931.9|0
1725636550000|2024-09-06 15:29:10|933.3|931.9|932.94|931.54|933.42|932.02|932.94|931.54|0
1725636560000|2024-09-06 15:29:20|932.69|931.29|932.45|931.05|932.69|931.29|932.08|930.68|0
1725636570000|2024-09-06 15:29:30|932.69|931.29|934.27|932.87|934.27|932.87|932.69|931.29|0
1725636580000|2024-09-06 15:29:40|934.16|932.76|934.89|933.49|934.89|933.49|934.16|932.76|0
1725636590000|2024-09-06 15:29:50|934.4|933|933.3|931.9|934.4|933|933.3|931.9|0
1725636600000|2024-09-06 15:30:00|934.4|933|936.11|934.71|936.11|934.71|934.4|933|0
1725636610000|2024-09-06 15:30:10|934.4|933|934.16|932.76|935.86|934.46|934.16|932.76|0
1725636620000|2024-09-06 15:30:20|933.67|932.27|934.16|932.76|934.16|932.76|933.42|932.02|0
1725636630000|2024-09-06 15:30:30|936.35|934.95|935.25|933.85|936.35|934.95|934.89|933.49|0
1725636640000|2024-09-06 15:30:40|935.62|934.22|937.57|936.17|937.57|936.17|935.62|934.22|0
1725636650000|2024-09-06 15:30:50|936.35|934.95|936.6|935.2|936.6|935.2|935.86|934.46|0
1725636660000|2024-09-06 15:31:00|936.35|934.95|937.33|935.93|937.57|936.17|936.35|934.95|0
1725636670000|2024-09-06 15:31:10|937.57|936.17|939.04|937.64|939.04|937.64|936.6|935.2|0
1725636680000|2024-09-06 15:31:20|939.28|937.88|938.79|937.39|939.52|938.12|938.79|937.39|0
1725636690000|2024-09-06 15:31:30|939.28|937.88|940.01|938.61|940.5|939.1|939.28|937.88|0
1725636700000|2024-09-06 15:31:40|940.74|939.34|940.5|939.1|940.99|939.59|940.5|939.1|0
1725636710000|2024-09-06 15:31:50|939.52|938.12|938.3|936.9|939.52|938.12|938.06|936.66|0
1725636720000|2024-09-06 15:32:00|937.33|935.93|936.59|935.19|937.33|935.93|936.59|935.19|0
1725636730000|2024-09-06 15:32:10|936.11|934.71|936.84|935.44|936.84|935.44|935.37|933.97|0
1725636740000|2024-09-06 15:32:20|937.33|935.93|938.06|936.66|938.06|936.66|936.84|935.44|0
1725636750000|2024-09-06 15:32:30|938.42|937.02|939.04|937.64|939.28|937.88|938.42|937.02|0
1725636760000|2024-09-06 15:32:40|939.28|937.88|940.01|938.61|940.99|939.59|939.28|937.88|0
1725636770000|2024-09-06 15:32:50|940.5|939.1|944.16|942.76|944.16|942.76|940.5|939.1|0
1725636780000|2024-09-06 15:33:00|945.38|943.98|942.7|941.3|945.38|943.98|942.7|941.3|0
1725636790000|2024-09-06 15:33:10|942.94|941.54|943.14|941.74|943.87|942.47|942.94|941.54|0
1725636800000|2024-09-06 15:33:20|942.77|941.37|944.2|942.8|944.2|942.8|942.77|941.37|0
1725636810000|2024-09-06 15:33:30|944.09|942.69|944.58|943.18|944.58|943.18|944.09|942.69|0
1725636820000|2024-09-06 15:33:40|945.31|943.91|944.82|943.42|945.31|943.91|943.84|942.44|0
1725636830000|2024-09-06 15:33:50|945.31|943.91|944.58|943.18|945.55|944.15|944.58|943.18|0
1725636840000|2024-09-06 15:34:00|943.84|942.44|941.89|940.49|943.84|942.44|941.89|940.49|0
1725636850000|2024-09-06 15:34:10|940.91|939.51|941.76|940.36|941.76|940.36|940.91|939.51|0
1725636860000|2024-09-06 15:34:20|942.62|941.22|941.4|940|942.62|941.22|941.4|940|0
1725636870000|2024-09-06 15:34:30|940.67|939.27|940.91|939.51|941.16|939.76|940.67|939.27|0
1725636880000|2024-09-06 15:34:40|940.67|939.27|940.91|939.51|940.91|939.51|940.42|939.02|0
1725636890000|2024-09-06 15:34:50|940.42|939.02|940.18|938.78|940.42|939.02|939.45|938.05|0
1725636900000|2024-09-06 15:35:00|939.69|938.29|938.23|936.83|939.81|938.41|937.98|936.58|0
1725636910000|2024-09-06 15:35:10|937.49|936.09|937.49|936.09|937.98|936.58|937|935.6|0
1725636920000|2024-09-06 15:35:20|938.23|936.83|939.45|938.05|939.93|938.53|938.23|936.83|0
1725636930000|2024-09-06 15:35:30|938.71|937.31|937.98|936.58|939.93|938.53|937.98|936.58|0
1725636940000|2024-09-06 15:35:40|937.74|936.34|938.71|937.31|938.71|937.31|937.74|936.34|0
1725636950000|2024-09-06 15:35:50|938.47|937.07|938.71|937.31|938.71|937.31|937.49|936.09|0
1725636960000|2024-09-06 15:36:00|938.47|937.07|937.49|936.09|938.47|937.07|937.49|936.09|0
1725636970000|2024-09-06 15:36:10|937.25|935.85|936.76|935.36|937.98|936.58|936.76|935.36|0
1725636980000|2024-09-06 15:36:20|936.03|934.63|936.52|935.12|936.52|935.12|936.03|934.63|0
1725636990000|2024-09-06 15:36:30|937|935.6|937.49|936.09|937.49|936.09|937|935.6|0
1725637000000|2024-09-06 15:36:40|936.52|935.12|937.25|935.85|937.25|935.85|936.52|935.12|0
1725637010000|2024-09-06 15:36:50|937.49|936.09|937.74|936.34|937.74|936.34|937|935.6|0
1725637020000|2024-09-06 15:37:00|936.27|934.87|937|935.6|937.49|936.09|936.27|934.87|0
1725637030000|2024-09-06 15:37:10|938.22|936.82|938.96|937.56|939.2|937.8|938.22|936.82|0
1725637040000|2024-09-06 15:37:20|937.98|936.58|939.56|938.16|939.56|938.16|937.98|936.58|0
1725637050000|2024-09-06 15:37:30|940.18|938.78|938.22|936.82|940.18|938.78|938.22|936.82|0
1725637060000|2024-09-06 15:37:40|937.98|936.58|938.47|937.07|938.47|937.07|937.74|936.34|0
1725637070000|2024-09-06 15:37:50|939.44|938.04|938.96|937.56|939.44|938.04|938.96|937.56|0
1725637080000|2024-09-06 15:38:00|938.22|936.82|937|935.6|938.22|936.82|937|935.6|0
1725637090000|2024-09-06 15:38:10|936.76|935.36|936.03|934.63|937.25|935.85|936.03|934.63|0
1725637100000|2024-09-06 15:38:20|936.14|934.74|936.39|934.99|936.39|934.99|936.03|934.63|0
1725637110000|2024-09-06 15:38:30|936.51|935.11|937|935.6|937|935.6|936.51|935.11|0
1725637120000|2024-09-06 15:38:40|936.76|935.36|935.78|934.38|936.76|935.36|935.78|934.38|0
1725637130000|2024-09-06 15:38:50|936.27|934.87|936.27|934.87|936.76|935.36|936.27|934.87|0
1725637140000|2024-09-06 15:39:00|935.78|934.38|935.54|934.14|936.03|934.63|935.54|934.14|0
1725637150000|2024-09-06 15:39:10|935.29|933.89|933.58|932.18|935.29|933.89|933.58|932.18|0
1725637160000|2024-09-06 15:39:20|933.1|931.7|933.1|931.7|933.34|931.94|933.1|931.7|0
1725637170000|2024-09-06 15:39:30|933.83|932.43|934.56|933.16|935.05|933.65|933.83|932.43|0
1725637180000|2024-09-06 15:39:40|934.07|932.67|934.32|932.92|934.32|932.92|934.07|932.67|0
1725637190000|2024-09-06 15:39:50|935.54|934.14|937|935.6|937|935.6|935.54|934.14|0
1725637200000|2024-09-06 15:40:00|935.05|933.65|936.02|934.62|936.27|934.87|935.05|933.65|0
1725637210000|2024-09-06 15:40:10|937|935.6|936.27|934.87|937|935.6|936.27|934.87|0
1725637220000|2024-09-06 15:40:20|935.54|934.14|935.41|934.01|935.78|934.38|934.56|933.16|0
1725637230000|2024-09-06 15:40:30|935.05|933.65|935.29|933.89|935.54|934.14|935.05|933.65|0
1725637240000|2024-09-06 15:40:40|934.32|932.92|934.56|933.16|934.56|933.16|934.07|932.67|0
1725637250000|2024-09-06 15:40:50|934.07|932.67|934.07|932.67|934.32|932.92|934.07|932.67|0
1725637260000|2024-09-06 15:41:00|933.1|931.7|932.12|930.72|933.1|931.7|932.12|930.72|0
1725637270000|2024-09-06 15:41:10|932.36|930.96|932.61|931.21|932.61|931.21|931.87|930.47|0
1725637280000|2024-09-06 15:41:20|932.36|930.96|933.09|931.69|933.09|931.69|932.36|930.96|0
1725637290000|2024-09-06 15:41:30|933.83|932.43|934.07|932.67|934.07|932.67|933.58|932.18|0
1725637300000|2024-09-06 15:41:40|934.56|933.16|933.58|932.18|935.05|933.65|933.58|932.18|0
1725637310000|2024-09-06 15:41:50|933.7|932.3|933.09|931.69|933.7|932.3|933.09|931.69|0
1725637320000|2024-09-06 15:42:00|932.85|931.45|933.58|932.18|933.83|932.43|932.85|931.45|0
1725637330000|2024-09-06 15:42:10|933.83|932.43|932.85|931.45|933.83|932.43|932.85|931.45|0
1725637340000|2024-09-06 15:42:20|932.36|930.96|932.97|931.57|933.09|931.69|932.36|930.96|0
1725637350000|2024-09-06 15:42:30|932.61|931.21|932.61|931.21|932.85|931.45|932.61|931.21|0
1725637360000|2024-09-06 15:42:40|931.87|930.47|931.14|929.74|931.87|930.47|931.14|929.74|0
1725637370000|2024-09-06 15:42:50|930.9|929.5|932.61|931.21|932.85|931.45|930.9|929.5|0
1725637380000|2024-09-06 15:43:00|932.12|930.72|933.83|932.43|933.83|932.43|932.12|930.72|0
1725637390000|2024-09-06 15:43:10|934.56|933.16|933.83|932.43|934.8|933.4|933.83|932.43|0
1725637400000|2024-09-06 15:43:20|933.34|931.94|933.34|931.94|933.34|931.94|932.12|930.72|0
1725637410000|2024-09-06 15:43:30|934.31|932.91|933.83|932.43|934.31|932.91|933.83|932.43|0
1725637420000|2024-09-06 15:43:40|934.07|932.67|934.31|932.91|934.31|932.91|934.07|932.67|0
1725637430000|2024-09-06 15:43:50|933.83|932.43|933.83|932.43|934.07|932.67|933.83|932.43|0
1725637440000|2024-09-06 15:44:00|934.07|932.67|936.76|935.36|936.76|935.36|934.07|932.67|0
1725637450000|2024-09-06 15:44:10|935.78|934.38|934.56|933.16|936.02|934.62|934.56|933.16|0
1725637460000|2024-09-06 15:44:20|933.83|932.43|934.07|932.67|934.07|932.67|933.83|932.43|0
1725637470000|2024-09-06 15:44:30|933.83|932.43|933.58|932.18|933.83|932.43|933.58|932.18|0
1725637480000|2024-09-06 15:44:40|934.07|932.67|931.87|930.47|934.07|932.67|931.87|930.47|0
1725637490000|2024-09-06 15:44:50|932.23|930.83|931.87|930.47|932.23|930.83|931.87|930.47|0
1725637500000|2024-09-06 15:45:00|931.63|930.23|931.38|929.98|932.12|930.72|931.38|929.98|0
1725637510000|2024-09-06 15:45:10|930.65|929.25|928.46|927.06|930.65|929.25|928.46|927.06|0
1725637520000|2024-09-06 15:45:20|929.43|928.03|927.48|926.08|929.68|928.28|927.48|926.08|0
1725637530000|2024-09-06 15:45:30|926.75|925.35|926.75|925.35|927.24|925.84|926.51|925.11|0
1725637540000|2024-09-06 15:45:40|928.21|926.81|926.75|925.35|928.21|926.81|926.13|924.73|0
1725637550000|2024-09-06 15:45:50|926.26|924.86|925.77|924.37|926.26|924.86|925.77|924.37|0
1725637560000|2024-09-06 15:46:00|927.6|926.2|926.13|924.73|927.6|926.2|926.13|924.73|0
1725637570000|2024-09-06 15:46:10|926.5|925.1|927.72|926.32|927.72|926.32|926.5|925.1|0
1725637580000|2024-09-06 15:46:20|925.77|924.37|927.72|926.32|927.72|926.32|925.77|924.37|0
1725637590000|2024-09-06 15:46:30|926.38|924.98|926.26|924.86|926.75|925.35|926.26|924.86|0
1725637600000|2024-09-06 15:46:40|925.77|924.37|925.53|924.13|925.77|924.37|925.53|924.13|0
1725637610000|2024-09-06 15:46:50|924.8|923.4|925.53|924.13|926.26|924.86|924.8|923.4|0
1725637620000|2024-09-06 15:47:00|926.02|924.62|926.02|924.62|926.5|925.1|926.02|924.62|0
1725637630000|2024-09-06 15:47:10|926.26|924.86|926.5|925.1|926.99|925.59|926.26|924.86|0
1725637640000|2024-09-06 15:47:20|926.75|925.35|927.24|925.84|927.97|926.57|926.75|925.35|0
1725637650000|2024-09-06 15:47:30|927.6|926.2|925.04|923.64|927.6|926.2|925.04|923.64|0
1725637660000|2024-09-06 15:47:40|924.8|923.4|925.53|924.13|925.53|924.13|924.8|923.4|0
1725637670000|2024-09-06 15:47:50|926.02|924.62|925.53|924.13|926.02|924.62|925.53|924.13|0
1725637680000|2024-09-06 15:48:00|926.02|924.62|926.99|925.59|926.99|925.59|926.02|924.62|0
1725637690000|2024-09-06 15:48:10|927.72|926.32|926.26|924.86|927.72|926.32|926.26|924.86|0
1725637700000|2024-09-06 15:48:20|926.5|925.1|925.04|923.64|926.5|925.1|924.8|923.4|0
1725637710000|2024-09-06 15:48:30|925.53|924.13|926.02|924.62|926.02|924.62|925.04|923.64|0
1725637720000|2024-09-06 15:48:40|926.75|925.35|925.53|924.13|926.75|925.35|925.53|924.13|0
1725637730000|2024-09-06 15:48:50|925.04|923.64|925.28|923.88|925.53|924.13|925.04|923.64|0
1725637740000|2024-09-06 15:49:00|926.02|924.62|925.77|924.37|926.02|924.62|925.53|924.13|0
1725637750000|2024-09-06 15:49:10|925.53|924.13|926.26|924.86|926.26|924.86|925.53|924.13|0
1725637760000|2024-09-06 15:49:20|927.97|926.57|928.21|926.81|928.7|927.3|927.72|926.32|0
1725637770000|2024-09-06 15:49:30|929.19|927.79|927.97|926.57|929.19|927.79|927.97|926.57|0
1725637780000|2024-09-06 15:49:40|927.72|926.32|928.94|927.54|928.94|927.54|927.72|926.32|0
1725637790000|2024-09-06 15:49:50|928.21|926.81|928.94|927.54|928.94|927.54|927.97|926.57|0
1725637800000|2024-09-06 15:50:00|928.7|927.3|928.45|927.05|928.81|927.41|927.97|926.57|0
1725637810000|2024-09-06 15:50:10|927.97|926.57|926.5|925.1|927.97|926.57|926.5|925.1|0
1725637820000|2024-09-06 15:50:20|925.28|923.88|925.77|924.37|925.77|924.37|924.8|923.4|0
1725637830000|2024-09-06 15:50:30|925.28|923.88|924.31|922.91|925.28|923.88|924.31|922.91|0
1725637840000|2024-09-06 15:50:40|924.06|922.66|923.82|922.42|924.06|922.66|923.82|922.42|0
1725637850000|2024-09-06 15:50:50|923.58|922.18|924.31|922.91|924.79|923.39|923.58|922.18|0
1725637860000|2024-09-06 15:51:00|924.79|923.39|924.31|922.91|924.79|923.39|924.31|922.91|0
1725637870000|2024-09-06 15:51:10|924.06|922.66|924.79|923.39|925.28|923.88|924.06|922.66|0
1725637880000|2024-09-06 15:51:20|924.31|922.91|924.06|922.66|924.55|923.15|924.06|922.66|0
1725637890000|2024-09-06 15:51:30|923.58|922.18|923.58|922.18|923.58|922.18|922.84|921.44|0
1725637900000|2024-09-06 15:51:40|923.09|921.69|923.33|921.93|923.33|921.93|923.09|921.69|0
1725637910000|2024-09-06 15:51:50|922.84|921.44|923.33|921.93|923.33|921.93|922.6|921.2|0
1725637920000|2024-09-06 15:52:00|924.06|922.66|923.09|921.69|924.06|922.66|922.84|921.44|0
1725637930000|2024-09-06 15:52:10|923.45|922.05|923.33|921.93|923.45|922.05|923.33|921.93|0
1725637940000|2024-09-06 15:52:20|923.09|921.69|923.82|922.42|923.82|922.42|923.09|921.69|0
1725637950000|2024-09-06 15:52:30|923.57|922.17|924.55|923.15|924.55|923.15|923.57|922.17|0
1725637960000|2024-09-06 15:52:40|925.77|924.37|924.55|923.15|926.01|924.61|924.55|923.15|0
1725637970000|2024-09-06 15:52:50|924.42|923.02|924.31|922.91|924.42|923.02|923.82|922.42|0
1725637980000|2024-09-06 15:53:00|923.69|922.29|923.57|922.17|923.69|922.29|923.57|922.17|0
1725637990000|2024-09-06 15:53:10|922.84|921.44|923.09|921.69|923.57|922.17|922.84|921.44|0
1725638000000|2024-09-06 15:53:20|924.79|923.39|924.79|923.39|925.04|923.64|924.67|923.27|0
1725638010000|2024-09-06 15:53:30|924.06|922.66|924.06|922.66|924.06|922.66|923.57|922.17|0
1725638020000|2024-09-06 15:53:40|923.82|922.42|923.69|922.29|924.06|922.66|923.69|922.29|0
1725638030000|2024-09-06 15:53:50|924.06|922.66|923.57|922.17|924.06|922.66|923.57|922.17|0
1725638040000|2024-09-06 15:54:00|923.82|922.42|923.57|922.17|924.06|922.66|923.57|922.17|0
1725638050000|2024-09-06 15:54:10|924.31|922.91|924.31|922.91|924.31|922.91|924.31|922.91|0
1725638060000|2024-09-06 15:54:20|924.79|923.39|925.28|923.88|925.28|923.88|924.79|923.39|0
1725638070000|2024-09-06 15:54:30|926.01|924.61|928.45|927.05|928.45|927.05|926.01|924.61|0
1725638080000|2024-09-06 15:54:40|928.7|927.3|927.59|926.19|928.94|927.54|927.59|926.19|0
1725638090000|2024-09-06 15:54:50|926.74|925.34|927.96|926.56|927.96|926.56|926.74|925.34|0
1725638100000|2024-09-06 15:55:00|928.21|926.81|929.91|928.51|929.91|928.51|928.21|926.81|0
1725638110000|2024-09-06 15:55:10|928.69|927.29|929.91|928.51|929.91|928.51|928.69|927.29|0
1725638120000|2024-09-06 15:55:20|931.13|929.73|931.13|929.73|931.13|929.73|930.89|929.49|0
1725638130000|2024-09-06 15:55:30|931.62|930.22|930.16|928.76|931.62|930.22|930.16|928.76|0
1725638140000|2024-09-06 15:55:40|929.91|928.51|930.16|928.76|930.16|928.76|929.67|928.27|0
1725638150000|2024-09-06 15:55:50|929.91|928.51|929.91|928.51|930.4|929|929.91|928.51|0
1725638160000|2024-09-06 15:56:00|930.16|928.76|928.69|927.29|930.16|928.76|928.69|927.29|0
1725638170000|2024-09-06 15:56:10|928.94|927.54|927.96|926.56|929.06|927.66|927.96|926.56|0
1725638180000|2024-09-06 15:56:20|929.43|928.03|928.45|927.05|929.43|928.03|928.21|926.81|0
1725638190000|2024-09-06 15:56:30|928.69|927.29|928.94|927.54|928.94|927.54|928.45|927.05|0
1725638200000|2024-09-06 15:56:40|929.18|927.78|928.69|927.29|929.18|927.78|928.69|927.29|0
1725638210000|2024-09-06 15:56:50|927.96|926.56|928.69|927.29|928.69|927.29|927.96|926.56|0
1725638220000|2024-09-06 15:57:00|929.18|927.78|928.69|927.29|929.43|928.03|928.69|927.29|0
1725638230000|2024-09-06 15:57:10|928.94|927.54|930.16|928.76|930.16|928.76|928.69|927.29|0
1725638240000|2024-09-06 15:57:20|929.43|928.03|928.21|926.81|929.43|928.03|928.21|926.81|0
1725638250000|2024-09-06 15:57:30|928.69|927.29|928.45|927.05|928.69|927.29|928.45|927.05|0
1725638260000|2024-09-06 15:57:40|928.32|926.92|927.72|926.32|928.32|926.92|927.72|926.32|0
1725638270000|2024-09-06 15:57:50|926.99|925.59|926.99|925.59|927.59|926.19|926.74|925.34|0
1725638280000|2024-09-06 15:58:00|927.59|926.19|927.72|926.32|927.72|926.32|927.59|926.19|0
1725638290000|2024-09-06 15:58:10|927.83|926.43|928.57|927.17|928.57|927.17|927.83|926.43|0
1725638300000|2024-09-06 15:58:20|929.05|927.65|927.83|926.43|929.05|927.65|927.59|926.19|0
1725638310000|2024-09-06 15:58:30|927.47|926.07|927.47|926.07|927.72|926.32|927.47|926.07|0
1725638320000|2024-09-06 15:58:40|926.74|925.34|925.52|924.12|926.99|925.59|925.52|924.12|0
1725638330000|2024-09-06 15:58:50|926.5|925.1|926.01|924.61|926.5|925.1|926.01|924.61|0
1725638340000|2024-09-06 15:59:00|926.5|925.1|926.98|925.58|926.98|925.58|926.5|925.1|0
1725638350000|2024-09-06 15:59:10|926.5|925.1|926.5|925.1|926.5|925.1|926.25|924.85|0
1725638360000|2024-09-06 15:59:20|926.74|925.34|928.69|927.29|928.69|927.29|926.74|925.34|0
1725638370000|2024-09-06 15:59:30|928.2|926.8|927.96|926.56|928.2|926.8|927.96|926.56|0
1725638380000|2024-09-06 15:59:40|927.23|925.83|926.5|925.1|927.47|926.07|926.5|925.1|0
1725638390000|2024-09-06 15:59:50|926.25|924.85|925.76|924.36|926.25|924.85|925.76|924.36|0
1725638400000|2024-09-06 16:00:00|924.55|923.15|924.79|923.39|925.52|924.12|924.55|923.15|0
1725638410000|2024-09-06 16:00:10|925.03|923.63|925.28|923.88|925.52|924.12|925.03|923.63|0
1725638420000|2024-09-06 16:00:20|924.3|922.9|924.91|923.51|924.91|923.51|924.06|922.66|0
1725638430000|2024-09-06 16:00:30|925.03|923.63|925.03|923.63|925.03|923.63|924.55|923.15|0
1725638440000|2024-09-06 16:00:40|925.28|923.88|924.06|922.66|925.28|923.88|924.06|922.66|0
1725638450000|2024-09-06 16:00:50|924.3|922.9|925.52|924.12|925.52|924.12|924.3|922.9|0
1725638460000|2024-09-06 16:01:00|925.39|923.99|924.54|923.14|925.39|923.99|924.54|923.14|0
1725638470000|2024-09-06 16:01:10|923.57|922.17|924.54|923.14|924.54|923.14|923.57|922.17|0
1725638480000|2024-09-06 16:01:20|924.3|922.9|925.28|923.88|925.28|923.88|924.3|922.9|0
1725638490000|2024-09-06 16:01:30|924.79|923.39|926.25|924.85|926.5|925.1|924.79|923.39|0
1725638500000|2024-09-06 16:01:40|926.5|925.1|927.23|925.83|927.23|925.83|926.5|925.1|0
1725638510000|2024-09-06 16:01:50|927.72|926.32|929.18|927.78|929.18|927.78|927.72|926.32|0
1725638520000|2024-09-06 16:02:00|929.42|928.02|928.69|927.29|929.42|928.02|927.96|926.56|0
1725638530000|2024-09-06 16:02:10|928.93|927.53|926.25|924.85|928.93|927.53|926.25|924.85|0
1725638540000|2024-09-06 16:02:20|925.52|924.12|925.52|924.12|925.76|924.36|925.52|924.12|0
1725638550000|2024-09-06 16:02:30|925.03|923.63|925.03|923.63|925.03|923.63|925.03|923.63|0
1725638560000|2024-09-06 16:02:40|924.54|923.14|925.03|923.63|925.03|923.63|924.54|923.14|0
1725638570000|2024-09-06 16:02:50|925.28|923.88|925.03|923.63|925.28|923.88|924.79|923.39|0
1725638580000|2024-09-06 16:03:00|925.28|923.88|924.79|923.39|925.28|923.88|924.79|923.39|0
1725638590000|2024-09-06 16:03:10|924.54|923.14|924.3|922.9|924.79|923.39|924.3|922.9|0
1725638600000|2024-09-06 16:03:20|924.06|922.66|924.3|922.9|924.54|923.14|924.06|922.66|0
1725638610000|2024-09-06 16:03:30|923.81|922.41|925.27|923.87|925.27|923.87|923.81|922.41|0
1725638620000|2024-09-06 16:03:40|924.79|923.39|924.54|923.14|924.9|923.5|924.54|923.14|0
1725638630000|2024-09-06 16:03:50|924.06|922.66|924.54|923.14|924.54|923.14|923.81|922.41|0
1725638640000|2024-09-06 16:04:00|925.03|923.63|924.79|923.39|925.03|923.63|924.3|922.9|0
1725638650000|2024-09-06 16:04:10|925.03|923.63|924.79|923.39|925.03|923.63|924.66|923.26|0
1725638660000|2024-09-06 16:04:20|925.03|923.63|924.9|923.5|925.52|924.12|924.9|923.5|0
1725638670000|2024-09-06 16:04:30|924.54|923.14|924.54|923.14|924.54|923.14|924.06|922.66|0
1725638680000|2024-09-06 16:04:40|925.03|923.63|924.79|923.39|925.03|923.63|924.79|923.39|0
1725638690000|2024-09-06 16:04:50|924.3|922.9|924.05|922.65|924.79|923.39|924.05|922.65|0
1725638700000|2024-09-06 16:05:00|924.42|923.02|923.57|922.17|924.42|923.02|923.57|922.17|0
1725638710000|2024-09-06 16:05:10|924.05|922.65|923.81|922.41|924.3|922.9|923.57|922.17|0
1725638720000|2024-09-06 16:05:20|923.57|922.17|923.57|922.17|923.57|922.17|923.32|921.92|0
1725638730000|2024-09-06 16:05:30|922.84|921.44|923.68|922.28|923.68|922.28|922.84|921.44|0
1725638740000|2024-09-06 16:05:40|923.81|922.41|924.05|922.65|924.05|922.65|923.81|922.41|0
1725638750000|2024-09-06 16:05:50|924.3|922.9|924.05|922.65|924.3|922.9|923.32|921.92|0
1725638760000|2024-09-06 16:06:00|923.81|922.41|923.08|921.68|923.81|922.41|923.08|921.68|0
1725638770000|2024-09-06 16:06:10|923.32|921.92|924.54|923.14|924.54|923.14|923.32|921.92|0
1725638780000|2024-09-06 16:06:20|924.79|923.39|926.49|925.09|926.49|925.09|924.79|923.39|0
1725638790000|2024-09-06 16:06:30|926.25|924.85|925.52|924.12|926.37|924.97|925.52|924.12|0
1725638800000|2024-09-06 16:06:40|925.27|923.87|925.27|923.87|925.27|923.87|924.54|923.14|0
1725638810000|2024-09-06 16:06:50|924.9|923.5|924.88|923.48|925.76|924.36|924.88|923.48|0
1725638820000|2024-09-06 16:07:00|925.39|923.99|925.39|923.99|925.39|923.99|924.78|923.38|0
1725638830000|2024-09-06 16:07:10|925.64|924.24|926.86|925.46|926.86|925.46|925.64|924.24|0
1725638840000|2024-09-06 16:07:20|927.1|925.7|928.81|927.41|928.81|927.41|927.1|925.7|0
1725638850000|2024-09-06 16:07:30|928.57|927.17|929.54|928.14|929.54|928.14|928.57|927.17|0
1725638860000|2024-09-06 16:07:40|929.05|927.65|929.05|927.65|929.05|927.65|928.32|926.92|0
1725638870000|2024-09-06 16:07:50|929.3|927.9|928.93|927.53|929.54|928.14|928.93|927.53|0
1725638880000|2024-09-06 16:08:00|927.83|926.43|926.37|924.97|927.83|926.43|926.37|924.97|0
1725638890000|2024-09-06 16:08:10|926.12|924.72|926.12|924.72|926.12|924.72|925.64|924.24|0
1725638900000|2024-09-06 16:08:20|925.64|924.24|925.39|923.99|925.64|924.24|925.39|923.99|0
1725638910000|2024-09-06 16:08:30|925.15|923.75|925.64|924.24|925.64|924.24|925.15|923.75|0
1725638920000|2024-09-06 16:08:40|924.66|923.26|924.66|923.26|924.9|923.5|924.66|923.26|0
1725638930000|2024-09-06 16:08:50|924.42|923.02|924.17|922.77|924.42|923.02|924.05|922.65|0
1725638940000|2024-09-06 16:09:00|924.42|923.02|925.39|923.99|925.39|923.99|924.42|923.02|0
1725638950000|2024-09-06 16:09:10|925.15|923.75|925.39|923.99|925.39|923.99|925.15|923.75|0
1725638960000|2024-09-06 16:09:20|924.66|923.26|924.42|923.02|924.66|923.26|924.42|923.02|0
1725638970000|2024-09-06 16:09:30|924.17|922.77|924.17|922.77|924.17|922.77|923.93|922.53|0
1725638980000|2024-09-06 16:09:40|925.15|923.75|925.64|924.24|925.64|924.24|925.15|923.75|0
1725638990000|2024-09-06 16:09:50|925.75|924.35|926.61|925.21|926.61|925.21|925.26|923.86|0
1725639000000|2024-09-06 16:10:00|927.1|925.7|927.1|925.7|927.34|925.94|926.86|925.46|0
1725639010000|2024-09-06 16:10:10|926.12|924.72|925.15|923.75|926.12|924.72|925.15|923.75|0
1725639020000|2024-09-06 16:10:20|924.9|923.5|925.39|923.99|925.39|923.99|924.78|923.38|0
1725639030000|2024-09-06 16:10:30|925.26|923.86|924.9|923.5|925.39|923.99|924.9|923.5|0
1725639040000|2024-09-06 16:10:40|924.66|923.26|924.9|923.5|924.9|923.5|924.66|923.26|0
1725639050000|2024-09-06 16:10:50|925.15|923.75|924.9|923.5|925.15|923.75|924.9|923.5|0
1725639060000|2024-09-06 16:11:00|925.02|923.62|924.17|922.77|925.39|923.99|924.17|922.77|0
1725639080000|2024-09-06 16:11:20|924.9|923.5|925.88|924.48|925.88|924.48|924.9|923.5|0
1725639090000|2024-09-06 16:11:30|926.12|924.72|925.39|923.99|926.12|924.72|925.39|923.99|0
1725639100000|2024-09-06 16:11:40|925.63|924.23|925.39|923.99|925.63|924.23|925.15|923.75|0
1725639110000|2024-09-06 16:11:50|924.41|923.01|924.53|923.13|924.53|923.13|923.93|922.53|0
1725639120000|2024-09-06 16:12:00|924.66|923.26|925.39|923.99|925.39|923.99|924.66|923.26|0
1725639130000|2024-09-06 16:12:10|925.88|924.48|926.12|924.72|926.12|924.72|925.39|923.99|0
1725639140000|2024-09-06 16:12:20|925.63|924.23|924.9|923.5|925.63|924.23|924.9|923.5|0
1725639150000|2024-09-06 16:12:30|924.66|923.26|924.17|922.77|924.66|923.26|923.93|922.53|0
1725639160000|2024-09-06 16:12:40|924.41|923.01|925.63|924.23|925.63|924.23|924.41|923.01|0
1725639170000|2024-09-06 16:12:50|926.37|924.97|927.34|925.94|927.34|925.94|926.37|924.97|0
1725639180000|2024-09-06 16:13:00|927.59|926.19|925.88|924.48|927.59|926.19|925.88|924.48|0
1725639190000|2024-09-06 16:13:10|926.12|924.72|926.61|925.21|926.61|925.21|926.12|924.72|0
1725639200000|2024-09-06 16:13:20|927.1|925.7|926.61|925.21|927.1|925.7|926.61|925.21|0
1725639210000|2024-09-06 16:13:30|927.1|925.7|928.32|926.92|928.32|926.92|927.1|925.7|0
1725639220000|2024-09-06 16:13:40|927.59|926.19|927.1|925.7|927.59|926.19|927.1|925.7|0
1725639230000|2024-09-06 16:13:50|926.73|925.33|926.85|925.45|927.34|925.94|926.73|925.33|0
1725639240000|2024-09-06 16:14:00|927.1|925.7|928.07|926.67|928.07|926.67|927.1|925.7|0
1725639250000|2024-09-06 16:14:10|927.83|926.43|928.07|926.67|928.07|926.67|927.59|926.19|0
1725639260000|2024-09-06 16:14:20|928.56|927.16|928.56|927.16|928.56|927.16|928.56|927.16|0
1725639270000|2024-09-06 16:14:30|929.05|927.65|928.81|927.41|929.29|927.89|928.81|927.41|0
1725639280000|2024-09-06 16:14:40|928.07|926.67|927.1|925.7|928.07|926.67|926.36|924.96|0
1725639290000|2024-09-06 16:14:50|926.12|924.72|925.63|924.23|926.12|924.72|925.63|924.23|0
1725639300000|2024-09-06 16:15:00|925.14|923.74|926.61|925.21|926.61|925.21|925.14|923.74|0
1725639310000|2024-09-06 16:15:10|926.12|924.72|924.9|923.5|926.36|924.96|924.9|923.5|0
1725639320000|2024-09-06 16:15:20|925.63|924.23|925.14|923.74|925.63|924.23|925.14|923.74|0
1725639330000|2024-09-06 16:15:30|925.51|924.11|924.9|923.5|925.51|924.11|924.66|923.26|0
1725639340000|2024-09-06 16:15:40|924.41|923.01|923.44|922.04|924.41|923.01|923.44|922.04|0
1725639350000|2024-09-06 16:15:50|923.68|922.28|922.7|921.3|923.68|922.28|922.7|921.3|0
1725639360000|2024-09-06 16:16:00|922.46|921.06|922.95|921.55|922.95|921.55|922.22|920.82|0
1725639370000|2024-09-06 16:16:10|922.46|921.06|922.46|921.06|922.7|921.3|922.46|921.06|0
1725639380000|2024-09-06 16:16:20|922.22|920.82|922.7|921.3|922.7|921.3|922.22|920.82|0
1725639390000|2024-09-06 16:16:30|922.22|920.82|922.22|920.82|922.22|920.82|921.97|920.57|0
1725639400000|2024-09-06 16:16:40|921.97|920.57|921.97|920.57|922.22|920.82|921.97|920.57|0
1725639410000|2024-09-06 16:16:50|922.46|921.06|922.46|921.06|922.46|921.06|922.46|921.06|0
1725639420000|2024-09-06 16:17:00|922.7|921.3|922.7|921.3|922.7|921.3|922.46|921.06|0
1725639430000|2024-09-06 16:17:10|922.46|921.06|922.46|921.06|922.46|921.06|921.97|920.57|0
1725639440000|2024-09-06 16:17:20|922.33|920.93|922.95|921.55|922.95|921.55|922.33|920.93|0
1725639450000|2024-09-06 16:17:30|922.7|921.3|923.44|922.04|923.44|922.04|922.7|921.3|0
1725639460000|2024-09-06 16:17:40|923.19|921.79|923.44|922.04|923.92|922.52|923.19|921.79|0
1725639470000|2024-09-06 16:17:50|923.06|921.66|923.44|922.04|923.44|922.04|922.95|921.55|0
1725639480000|2024-09-06 16:18:00|923.19|921.79|923.19|921.79|923.19|921.79|922.7|921.3|0
1725639490000|2024-09-06 16:18:10|923.43|922.03|923.43|922.03|923.43|922.03|922.7|921.3|0
1725639500000|2024-09-06 16:18:20|922.95|921.55|923.43|922.03|923.43|922.03|922.95|921.55|0
1725639510000|2024-09-06 16:18:30|923.06|921.66|923.19|921.79|923.43|922.03|923.06|921.66|0
1725639520000|2024-09-06 16:18:40|923.43|922.03|924.65|923.25|924.65|923.25|923.43|922.03|0
1725639530000|2024-09-06 16:18:50|924.41|923.01|924.28|922.88|924.41|923.01|923.92|922.52|0
1725639540000|2024-09-06 16:19:00|924.17|922.77|923.19|921.79|924.17|922.77|923.19|921.79|0
1725639550000|2024-09-06 16:19:10|923.55|922.15|923.92|922.52|924.17|922.77|923.55|922.15|0
1725639560000|2024-09-06 16:19:20|923.43|922.03|923.43|922.03|923.8|922.4|923.43|922.03|0
1725639570000|2024-09-06 16:19:30|922.33|920.93|922.46|921.06|922.46|921.06|921.97|920.57|0
1725639580000|2024-09-06 16:19:40|922.7|921.3|921.97|920.57|922.7|921.3|921.97|920.57|0
1725639590000|2024-09-06 16:19:50|921.24|919.84|921.97|920.57|921.97|920.57|921.24|919.84|0
1725639600000|2024-09-06 16:20:00|922.46|921.06|922.21|920.81|922.46|921.06|921.97|920.57|0
1725639610000|2024-09-06 16:20:10|921.73|920.33|921.48|920.08|921.73|920.33|921.24|919.84|0
1725639620000|2024-09-06 16:20:20|921.73|920.33|922.7|921.3|922.7|921.3|921.73|920.33|0
1725639630000|2024-09-06 16:20:30|922.46|921.06|921.73|920.33|922.46|921.06|921.73|920.33|0
1725639640000|2024-09-06 16:20:40|921.84|920.44|921.6|920.2|921.84|920.44|921.48|920.08|0
1725639650000|2024-09-06 16:20:50|921.48|920.08|921.73|920.33|921.73|920.33|921.48|920.08|0
1725639660000|2024-09-06 16:21:00|922.21|920.81|921.73|920.33|922.21|920.81|921.73|920.33|0
1725639670000|2024-09-06 16:21:10|921.97|920.57|921.48|920.08|922.21|920.81|921.48|920.08|0
1725639680000|2024-09-06 16:21:20|920.51|919.11|921.24|919.84|921.48|920.08|920.51|919.11|0
1725639690000|2024-09-06 16:21:30|921.48|920.08|920.99|919.59|921.48|920.08|920.99|919.59|0
1725639700000|2024-09-06 16:21:40|921.24|919.84|921.24|919.84|921.48|920.08|921.24|919.84|0
1725639710000|2024-09-06 16:21:50|921.48|920.08|920.99|919.59|921.73|920.33|920.99|919.59|0
1725639720000|2024-09-06 16:22:00|920.51|919.11|920.51|919.11|920.99|919.59|920.51|919.11|0
1725639730000|2024-09-06 16:22:10|920.75|919.35|920.99|919.59|920.99|919.59|920.75|919.35|0
1725639740000|2024-09-06 16:22:20|920.75|919.35|922.94|921.54|922.94|921.54|920.75|919.35|0
1725639750000|2024-09-06 16:22:30|923.19|921.79|923.19|921.79|923.19|921.79|922.46|921.06|0
1725639760000|2024-09-06 16:22:40|923.43|922.03|922.94|921.54|923.43|922.03|922.94|921.54|0
1725639770000|2024-09-06 16:22:50|923.19|921.79|923.68|922.28|923.68|922.28|923.19|921.79|0
1725639780000|2024-09-06 16:23:00|923.43|922.03|922.46|921.06|923.43|922.03|922.46|921.06|0
1725639790000|2024-09-06 16:23:10|922.21|920.81|924.04|922.64|924.04|922.64|922.21|920.81|0
1725639800000|2024-09-06 16:23:20|923.92|922.52|924.41|923.01|924.41|923.01|923.92|922.52|0
1725639810000|2024-09-06 16:23:30|923.92|922.52|923.19|921.79|923.92|922.52|922.94|921.54|0
1725639820000|2024-09-06 16:23:40|923.43|922.03|922.94|921.54|923.43|922.03|922.94|921.54|0
1725639830000|2024-09-06 16:23:50|922.7|921.3|922.46|921.06|923.19|921.79|922.46|921.06|0
1725639840000|2024-09-06 16:24:00|922.7|921.3|922.94|921.54|923.19|921.79|922.7|921.3|0
1725639850000|2024-09-06 16:24:10|923.43|922.03|923.92|922.52|923.92|922.52|922.94|921.54|0
1725639860000|2024-09-06 16:24:20|924.16|922.76|924.16|922.76|924.16|922.76|923.43|922.03|0
1725639870000|2024-09-06 16:24:30|924.9|923.5|925.14|923.74|925.14|923.74|924.9|923.5|0
1725639880000|2024-09-06 16:24:40|924.89|923.49|924.89|923.49|925.38|923.98|924.89|923.49|0
1725639890000|2024-09-06 16:24:50|924.65|923.25|924.16|922.76|924.65|923.25|924.16|922.76|0
1725639900000|2024-09-06 16:25:00|924.41|923.01|924.16|922.76|924.41|923.01|924.16|922.76|0
1725639910000|2024-09-06 16:25:10|924.65|923.25|924.77|923.37|925.14|923.74|924.65|923.25|0
1725639920000|2024-09-06 16:25:20|924.65|923.25|924.28|922.88|924.65|923.25|924.16|922.76|0
1725639930000|2024-09-06 16:25:30|924.41|923.01|924.16|922.76|924.41|923.01|924.16|922.76|0
1725639940000|2024-09-06 16:25:40|924.89|923.49|925.38|923.98|925.38|923.98|924.65|923.25|0
1725639950000|2024-09-06 16:25:50|925.14|923.74|926.6|925.2|926.85|925.45|925.14|923.74|0
1725639960000|2024-09-06 16:26:00|926.36|924.96|926.36|924.96|926.36|924.96|926.36|924.96|0
1725639970000|2024-09-06 16:26:10|926.6|925.2|925.63|924.23|926.6|925.2|925.63|924.23|0
1725639980000|2024-09-06 16:26:20|925.99|924.59|924.65|923.25|925.99|924.59|924.65|923.25|0
1725639990000|2024-09-06 16:26:30|924.89|923.49|924.41|923.01|924.89|923.49|924.16|922.76|0
1725640000000|2024-09-06 16:26:40|923.92|922.52|925.38|923.98|925.38|923.98|923.92|922.52|0
1725640010000|2024-09-06 16:26:50|925.14|923.74|924.89|923.49|925.14|923.74|924.89|923.49|0
1725640020000|2024-09-06 16:27:00|925.01|923.61|924.41|923.01|925.14|923.74|924.41|923.01|0
1725640030000|2024-09-06 16:27:10|923.79|922.39|923.19|921.79|923.79|922.39|922.94|921.54|0
1725640040000|2024-09-06 16:27:20|922.94|921.54|922.94|921.54|923.19|921.79|922.7|921.3|0
1725640050000|2024-09-06 16:27:30|922.45|921.05|922.45|921.05|922.45|921.05|922.45|921.05|0
1725640060000|2024-09-06 16:27:40|922.21|920.81|921.23|919.83|922.21|920.81|921.23|919.83|0
1725640070000|2024-09-06 16:27:50|921.48|920.08|920.99|919.59|921.48|920.08|920.99|919.59|0
1725640080000|2024-09-06 16:28:00|921.23|919.83|920.5|919.1|921.23|919.83|920.26|918.86|0
1725640090000|2024-09-06 16:28:10|920.26|918.86|919.53|918.13|920.26|918.86|919.53|918.13|0
1725640100000|2024-09-06 16:28:20|919.77|918.37|919.04|917.64|919.77|918.37|919.04|917.64|0
1725640110000|2024-09-06 16:28:30|918.31|916.91|918.55|917.15|918.55|917.15|918.31|916.91|0
1725640120000|2024-09-06 16:28:40|919.04|917.64|919.28|917.88|919.53|918.13|919.04|917.64|0
1725640130000|2024-09-06 16:28:50|919.16|917.76|918.79|917.39|919.28|917.88|918.79|917.39|0
1725640140000|2024-09-06 16:29:00|919.28|917.88|919.28|917.88|919.28|917.88|918.55|917.15|0
1725640150000|2024-09-06 16:29:10|918.55|917.15|919.28|917.88|919.28|917.88|918.55|917.15|0
1725640160000|2024-09-06 16:29:20|919.53|918.13|919.28|917.88|919.53|918.13|919.28|917.88|0
1725640170000|2024-09-06 16:29:30|919.04|917.64|918.06|916.66|919.04|917.64|918.06|916.66|0
1725640180000|2024-09-06 16:29:40|918.55|917.15|919.04|917.64|919.04|917.64|918.55|917.15|0
1725640190000|2024-09-06 16:29:50|918.79|917.39|918.31|916.91|918.79|917.39|918.31|916.91|0
1725640200000|2024-09-06 16:30:00|918.55|917.15|920.26|918.86|920.26|918.86|918.55|917.15|0
1725640210000|2024-09-06 16:30:10|920.01|918.61|920.26|918.86|920.26|918.86|919.77|918.37|0
1725640220000|2024-09-06 16:30:20|919.77|918.37|919.53|918.13|920.01|918.61|919.53|918.13|0
1725640230000|2024-09-06 16:30:30|920.01|918.61|919.04|917.64|920.01|918.61|919.04|917.64|0
1725640240000|2024-09-06 16:30:40|918.31|916.91|918.79|917.39|918.79|917.39|918.31|916.91|0
1725640250000|2024-09-06 16:30:50|919.04|917.64|920.26|918.86|920.26|918.86|919.04|917.64|0
1725640260000|2024-09-06 16:31:00|919.77|918.37|919.04|917.64|920.01|918.61|919.04|917.64|0
1725640270000|2024-09-06 16:31:10|919.28|917.88|918.06|916.66|919.28|917.88|918.06|916.66|0
1725640280000|2024-09-06 16:31:20|918.31|916.91|919.04|917.64|919.04|917.64|918.31|916.91|0
1725640290000|2024-09-06 16:31:30|919.28|917.88|919.28|917.88|919.28|917.88|919.28|917.88|0
1725640300000|2024-09-06 16:31:40|919.15|917.75|919.77|918.37|919.77|918.37|919.15|917.75|0
1725640310000|2024-09-06 16:31:50|920.74|919.34|919.77|918.37|920.74|919.34|919.77|918.37|0
1725640320000|2024-09-06 16:32:00|919.28|917.88|918.79|917.39|919.28|917.88|918.79|917.39|0
1725640330000|2024-09-06 16:32:10|918.55|917.15|918.06|916.66|918.55|917.15|918.06|916.66|0
1725640340000|2024-09-06 16:32:20|917.93|916.53|918.3|916.9|918.3|916.9|917.93|916.53|0
1725640350000|2024-09-06 16:32:30|918.06|916.66|918.42|917.02|918.55|917.15|918.06|916.66|0
1725640360000|2024-09-06 16:32:40|918.79|917.39|918.79|917.39|918.79|917.39|918.55|917.15|0
1725640370000|2024-09-06 16:32:50|918.55|917.15|918.06|916.66|918.67|917.27|918.06|916.66|0
1725640380000|2024-09-06 16:33:00|918.3|916.9|920.01|918.61|920.01|918.61|918.3|916.9|0
1725640390000|2024-09-06 16:33:10|919.77|918.37|920.99|919.59|920.99|919.59|919.77|918.37|0
1725640400000|2024-09-06 16:33:20|921.23|919.83|921.23|919.83|921.23|919.83|920.99|919.59|0
1725640410000|2024-09-06 16:33:30|920.99|919.59|922.45|921.05|922.45|921.05|920.99|919.59|0
1725640420000|2024-09-06 16:33:40|922.94|921.54|923.67|922.27|923.67|922.27|922.94|921.54|0
1725640430000|2024-09-06 16:33:50|924.16|922.76|924.16|922.76|924.4|923|924.16|922.76|0
1725640440000|2024-09-06 16:34:00|923.43|922.03|924.65|923.25|924.65|923.25|923.43|922.03|0
1725640450000|2024-09-06 16:34:10|924.4|923|924.4|923|924.4|923|924.16|922.76|0
1725640460000|2024-09-06 16:34:20|924.89|923.49|925.38|923.98|925.62|924.22|924.89|923.49|0
1725640470000|2024-09-06 16:34:30|925.87|924.47|925.87|924.47|925.87|924.47|925.62|924.22|0
1725640480000|2024-09-06 16:34:40|925.98|924.58|925.62|924.22|925.98|924.58|925.62|924.22|0
1725640490000|2024-09-06 16:34:50|926.11|924.71|927.33|925.93|927.33|925.93|926.11|924.71|0
1725640500000|2024-09-06 16:35:00|926.35|924.95|926.35|924.95|926.35|924.95|926.11|924.71|0
1725640510000|2024-09-06 16:35:10|927.57|926.17|930.01|928.61|930.01|928.61|927.57|926.17|0
1725640520000|2024-09-06 16:35:20|929.77|928.37|929.53|928.13|930.75|929.35|929.53|928.13|0
1725640530000|2024-09-06 16:35:30|929.28|927.88|928.55|927.15|929.77|928.37|928.55|927.15|0
1725640540000|2024-09-06 16:35:40|929.04|927.64|928.06|926.66|929.04|927.64|928.06|926.66|0
1725640550000|2024-09-06 16:35:50|927.08|925.68|926.84|925.44|927.33|925.93|926.84|925.44|0
1725640560000|2024-09-06 16:36:00|927.2|925.8|926.35|924.95|927.2|925.8|925.98|924.58|0
1725640570000|2024-09-06 16:36:10|926.84|925.44|927.08|925.68|927.08|925.68|926.35|924.95|0
1725640580000|2024-09-06 16:36:20|927.33|925.93|927.82|926.42|927.82|926.42|927.33|925.93|0
1725640590000|2024-09-06 16:36:30|928.06|926.66|927.08|925.68|928.06|926.66|927.08|925.68|0
1725640600000|2024-09-06 16:36:40|926.84|925.44|927.08|925.68|927.08|925.68|926.84|925.44|0
1725640610000|2024-09-06 16:36:50|927.33|925.93|926.84|925.44|927.33|925.93|926.84|925.44|0
1725640620000|2024-09-06 16:37:00|926.35|924.95|925.38|923.98|926.6|925.2|925.38|923.98|0
1725640630000|2024-09-06 16:37:10|925.62|924.22|925.13|923.73|925.62|924.22|925.13|923.73|0
1725640640000|2024-09-06 16:37:20|925.38|923.98|926.35|924.95|926.35|924.95|925.38|923.98|0
1725640650000|2024-09-06 16:37:30|927.08|925.68|927.57|926.17|927.57|926.17|927.08|925.68|0
1725640660000|2024-09-06 16:37:40|927.33|925.93|927.82|926.42|927.82|926.42|927.33|925.93|0
1725640670000|2024-09-06 16:37:50|928.06|926.66|928.06|926.66|928.06|926.66|928.06|926.66|0
1725640680000|2024-09-06 16:38:00|927.69|926.29|927.57|926.17|927.82|926.42|927.57|926.17|0
1725640690000|2024-09-06 16:38:10|926.35|924.95|925.62|924.22|926.35|924.95|925.62|924.22|0
1725640700000|2024-09-06 16:38:20|925.37|923.97|925.86|924.46|925.98|924.58|925.37|923.97|0
1725640710000|2024-09-06 16:38:30|925.37|923.97|925.37|923.97|925.37|923.97|925.37|923.97|0
1725640720000|2024-09-06 16:38:40|925.13|923.73|924.64|923.24|925.13|923.73|924.64|923.24|0
1725640730000|2024-09-06 16:38:50|925.13|923.73|924.89|923.49|925.13|923.73|924.89|923.49|0
1725640740000|2024-09-06 16:39:00|924.64|923.24|924.15|922.75|924.89|923.49|924.15|922.75|0
1725640750000|2024-09-06 16:39:10|923.91|922.51|923.67|922.27|923.91|922.51|923.67|922.27|0
1725640760000|2024-09-06 16:39:20|923.91|922.51|923.18|921.78|923.91|922.51|923.18|921.78|0
1725640770000|2024-09-06 16:39:30|923.42|922.02|922.93|921.53|923.42|922.02|922.93|921.53|0
1725640780000|2024-09-06 16:39:40|922.2|920.8|920.98|919.58|922.2|920.8|920.98|919.58|0
1725640790000|2024-09-06 16:39:50|921.47|920.07|922.08|920.68|922.08|920.68|921.47|920.07|0
1725640800000|2024-09-06 16:40:00|921.71|920.31|921.71|920.31|922.2|920.8|921.71|920.31|0
1725640810000|2024-09-06 16:40:10|922.2|920.8|922.08|920.68|922.2|920.8|921.96|920.56|0
1725640820000|2024-09-06 16:40:20|921.59|920.19|921.47|920.07|921.96|920.56|921.47|920.07|0
1725640830000|2024-09-06 16:40:30|921.96|920.56|920.74|919.34|921.96|920.56|920.74|919.34|0
1725640840000|2024-09-06 16:40:40|920.98|919.58|921.23|919.83|921.47|920.07|920.98|919.58|0
1725640850000|2024-09-06 16:40:50|920.74|919.34|920.25|918.85|920.98|919.58|920.25|918.85|0
1725640860000|2024-09-06 16:41:00|920.49|919.09|921.23|919.83|921.23|919.83|920.49|919.09|0
1725640870000|2024-09-06 16:41:10|921.47|920.07|921.23|919.83|921.47|920.07|921.23|919.83|0
1725640880000|2024-09-06 16:41:20|921.47|920.07|919.76|918.36|921.47|920.07|919.76|918.36|0
1725640890000|2024-09-06 16:41:30|920.49|919.09|921.23|919.83|921.23|919.83|920.49|919.09|0
1725640900000|2024-09-06 16:41:40|921.47|920.07|921.34|919.94|921.47|920.07|921.34|919.94|0
1725640910000|2024-09-06 16:41:50|921.23|919.83|921.23|919.83|921.47|920.07|921.1|919.7|0
1725640920000|2024-09-06 16:42:00|921.96|920.56|920.98|919.58|921.96|920.56|920.98|919.58|0
1725640930000|2024-09-06 16:42:10|922.2|920.8|922.2|920.8|922.44|921.04|921.96|920.56|0
1725640940000|2024-09-06 16:42:20|922.56|921.16|922.69|921.29|922.93|921.53|922.56|921.16|0
1725640950000|2024-09-06 16:42:30|922.44|921.04|923.66|922.26|923.66|922.26|922.44|921.04|0
1725640960000|2024-09-06 16:42:40|923.18|921.78|923.91|922.51|923.91|922.51|923.18|921.78|0
1725640970000|2024-09-06 16:42:50|923.66|922.26|924.51|923.11|924.51|923.11|923.66|922.26|0
1725640980000|2024-09-06 16:43:00|923.91|922.51|925.37|923.97|925.37|923.97|923.91|922.51|0
1725640990000|2024-09-06 16:43:10|925.86|924.46|926.59|925.19|926.59|925.19|925.86|924.46|0
1725641000000|2024-09-06 16:43:20|926.1|924.7|926.1|924.7|926.1|924.7|925.62|924.22|0
1725641010000|2024-09-06 16:43:30|925.86|924.46|925.99|924.59|926.24|924.84|925.62|924.22|0
1725641020000|2024-09-06 16:43:40|925.26|923.86|925.51|924.11|925.51|924.11|925.02|923.62|0
1725641030000|2024-09-06 16:43:50|925.13|923.73|925.26|923.86|925.51|924.11|925.02|923.62|0
1725641040000|2024-09-06 16:44:00|924.77|923.37|924.77|923.37|924.77|923.37|924.29|922.89|0
1725641050000|2024-09-06 16:44:10|925.13|923.73|924.53|923.13|925.13|923.73|924.53|923.13|0
1725641060000|2024-09-06 16:44:20|925.99|924.59|926.73|925.33|926.73|925.33|925.99|924.59|0
1725641070000|2024-09-06 16:44:30|926.24|924.84|926.48|925.08|926.48|925.08|926.24|924.84|0
1725641080000|2024-09-06 16:44:40|926.24|924.84|925.99|924.59|926.48|925.08|925.99|924.59|0
1725641090000|2024-09-06 16:44:50|926.48|925.08|926.48|925.08|926.73|925.33|926.48|925.08|0
1725641100000|2024-09-06 16:45:00|926.24|924.84|925.26|923.86|926.48|925.08|925.26|923.86|0
1725641110000|2024-09-06 16:45:10|925.51|924.11|924.53|923.13|925.51|924.11|924.53|923.13|0
1725641120000|2024-09-06 16:45:20|925.26|923.86|923.8|922.4|925.26|923.86|923.8|922.4|0
1725641130000|2024-09-06 16:45:30|923.43|922.03|925.02|923.62|925.02|923.62|923.43|922.03|0
1725641140000|2024-09-06 16:45:40|925.26|923.86|924.28|922.88|925.26|923.86|924.04|922.64|0
1725641150000|2024-09-06 16:45:50|924.77|923.37|924.53|923.13|925.02|923.62|924.53|923.13|0
1725641160000|2024-09-06 16:46:00|925.5|924.1|925.02|923.62|925.5|924.1|924.77|923.37|0
1725641170000|2024-09-06 16:46:10|924.53|923.13|923.31|921.91|924.53|923.13|923.31|921.91|0
1725641180000|2024-09-06 16:46:20|923.8|922.4|923.8|922.4|923.8|922.4|923.55|922.15|0
1725641190000|2024-09-06 16:46:30|923.55|922.15|923.31|921.91|923.55|922.15|923.31|921.91|0
1725641200000|2024-09-06 16:46:40|923.18|921.78|923.55|922.15|923.55|922.15|923.18|921.78|0
1725641210000|2024-09-06 16:46:50|922.58|921.18|923.31|921.91|923.31|921.91|922.58|921.18|0
1725641220000|2024-09-06 16:47:00|923.06|921.66|923.55|922.15|923.55|922.15|923.06|921.66|0
1725641230000|2024-09-06 16:47:10|923.06|921.66|922.33|920.93|923.06|921.66|922.33|920.93|0
1725641240000|2024-09-06 16:47:20|922.82|921.42|922.33|920.93|922.82|921.42|922.33|920.93|0
1725641250000|2024-09-06 16:47:30|922.57|921.17|922.57|921.17|922.57|921.17|922.33|920.93|0
1725641260000|2024-09-06 16:47:40|922.82|921.42|922.57|921.17|923.06|921.66|922.57|921.17|0
1725641270000|2024-09-06 16:47:50|922.33|920.93|922.57|921.17|922.57|921.17|922.33|920.93|0
1725641280000|2024-09-06 16:48:00|922.69|921.29|922.57|921.17|922.82|921.42|922.33|920.93|0
1725641290000|2024-09-06 16:48:10|920.38|918.98|920.62|919.22|920.62|919.22|920.13|918.73|0
1725641300000|2024-09-06 16:48:20|921.11|919.71|921.6|920.2|921.6|920.2|921.11|919.71|0
1725641310000|2024-09-06 16:48:30|921.35|919.95|921.11|919.71|921.35|919.95|921.11|919.71|0
1725641320000|2024-09-06 16:48:40|920.87|919.47|920.38|918.98|920.87|919.47|920.38|918.98|0
1725641330000|2024-09-06 16:48:50|920.13|918.73|919.65|918.25|920.13|918.73|919.65|918.25|0
1725641340000|2024-09-06 16:49:00|919.76|918.36|916.96|915.56|919.76|918.36|916.96|915.56|0
1725641350000|2024-09-06 16:49:10|918.91|917.51|919.4|918|919.65|918.25|918.91|917.51|0
1725641360000|2024-09-06 16:49:20|917.94|916.54|918.67|917.27|918.67|917.27|917.94|916.54|0
1725641370000|2024-09-06 16:49:30|918.18|916.78|919.89|918.49|919.89|918.49|918.18|916.78|0
1725641380000|2024-09-06 16:49:40|918.91|917.51|919.16|917.76|919.16|917.76|918.91|917.51|0
1725641390000|2024-09-06 16:49:50|918.18|916.78|918.54|917.14|918.91|917.51|918.18|916.78|0
1725641400000|2024-09-06 16:50:00|918.67|917.27|919.64|918.24|920.13|918.73|918.67|917.27|0
1725641410000|2024-09-06 16:50:10|919.4|918|919.4|918|919.89|918.49|919.4|918|0
1725641420000|2024-09-06 16:50:20|918.79|917.39|918.67|917.27|919.4|918|918.67|917.27|0
1725641430000|2024-09-06 16:50:30|919.4|918|918.91|917.51|919.4|918|918.91|917.51|0
1725641440000|2024-09-06 16:50:40|918.67|917.27|918.42|917.02|918.91|917.51|918.42|917.02|0
1725641450000|2024-09-06 16:50:50|918.18|916.78|919.03|917.63|919.03|917.63|918.18|916.78|0
1725641460000|2024-09-06 16:51:00|918.42|917.02|918.18|916.78|918.42|917.02|918.18|916.78|0
1725641470000|2024-09-06 16:51:10|917.94|916.54|916.96|915.56|917.94|916.54|916.96|915.56|0
1725641480000|2024-09-06 16:51:20|916.47|915.07|916.96|915.56|916.96|915.56|916.47|915.07|0
1725641490000|2024-09-06 16:51:30|916.47|915.07|917.2|915.8|917.2|915.8|916.47|915.07|0
1725641500000|2024-09-06 16:51:40|916.72|915.32|916.72|915.32|916.72|915.32|916.23|914.83|0
1725641510000|2024-09-06 16:51:50|916.96|915.56|916.96|915.56|916.96|915.56|916.47|915.07|0
1725641520000|2024-09-06 16:52:00|917.69|916.29|917.94|916.54|918.67|917.27|917.69|916.29|0
1725641530000|2024-09-06 16:52:10|917.69|916.29|917.94|916.54|917.94|916.54|917.45|916.05|0
1725641540000|2024-09-06 16:52:20|917.69|916.29|916.47|915.07|917.69|916.29|916.47|915.07|0
1725641550000|2024-09-06 16:52:30|916.23|914.83|916.72|915.32|916.72|915.32|916.23|914.83|0
1725641560000|2024-09-06 16:52:40|916.47|915.07|917.2|915.8|917.2|915.8|916.47|915.07|0
1725641570000|2024-09-06 16:52:50|917.08|915.68|917.08|915.68|917.08|915.68|917.08|915.68|0
1725641580000|2024-09-06 16:53:00|916.72|915.32|916.47|915.07|916.72|915.32|916.23|914.83|0
1725641590000|2024-09-06 16:53:10|916.59|915.19|916.23|914.83|916.59|915.19|916.23|914.83|0
1725641600000|2024-09-06 16:53:20|916.47|915.07|917.45|916.05|917.45|916.05|916.47|915.07|0
1725641610000|2024-09-06 16:53:30|917.69|916.29|918.54|917.14|918.54|917.14|917.69|916.29|0
1725641620000|2024-09-06 16:53:40|918.18|916.78|918.42|917.02|918.42|917.02|917.94|916.54|0
1725641630000|2024-09-06 16:53:50|918.67|917.27|917.2|915.8|918.67|917.27|917.2|915.8|0
1725641640000|2024-09-06 16:54:00|916.96|915.56|917.2|915.8|917.2|915.8|916.96|915.56|0
1725641650000|2024-09-06 16:54:10|917.45|916.05|916.96|915.56|917.45|916.05|916.96|915.56|0
1725641660000|2024-09-06 16:54:20|916.23|914.83|916.47|915.07|916.72|915.32|916.23|914.83|0
1725641670000|2024-09-06 16:54:30|916.72|915.32|917.45|916.05|917.45|916.05|916.72|915.32|0
1725641680000|2024-09-06 16:54:40|917.93|916.53|918.18|916.78|918.18|916.78|917.45|916.05|0
1725641690000|2024-09-06 16:54:50|917.69|916.29|917.81|916.41|917.93|916.53|917.45|916.05|0
1725641700000|2024-09-06 16:55:00|917.93|916.53|918.91|917.51|918.91|917.51|917.93|916.53|0
1725641710000|2024-09-06 16:55:10|918.42|917.02|918.42|917.02|918.67|917.27|918.42|917.02|0
1725641720000|2024-09-06 16:55:20|917.69|916.29|917.45|916.05|917.69|916.29|917.45|916.05|0
1725641730000|2024-09-06 16:55:30|917.32|915.92|916.96|915.56|917.45|916.05|916.96|915.56|0
1725641740000|2024-09-06 16:55:40|917.45|916.05|918.18|916.78|918.42|917.02|917.45|916.05|0
1725641750000|2024-09-06 16:55:50|917.45|916.05|917.45|916.05|917.69|916.29|917.45|916.05|0
1725641760000|2024-09-06 16:56:00|917.2|915.8|916.96|915.56|917.2|915.8|916.96|915.56|0
1725641770000|2024-09-06 16:56:10|916.83|915.43|916.47|915.07|916.83|915.43|916.47|915.07|0
1725641780000|2024-09-06 16:56:20|916.96|915.56|916.71|915.31|916.96|915.56|916.23|914.83|0
1725641790000|2024-09-06 16:56:30|916.47|915.07|917.69|916.29|917.69|916.29|916.47|915.07|0
1725641800000|2024-09-06 16:56:40|917.45|916.05|918.18|916.78|918.18|916.78|917.45|916.05|0
1725641810000|2024-09-06 16:56:50|917.45|916.05|917.45|916.05|917.56|916.16|917.45|916.05|0
1725641820000|2024-09-06 16:57:00|917.2|915.8|916.96|915.56|917.69|916.29|916.96|915.56|0
1725641830000|2024-09-06 16:57:10|917.81|916.41|917.45|916.05|917.81|916.41|917.45|916.05|0
1725641840000|2024-09-06 16:57:20|917.2|915.8|917.93|916.53|917.93|916.53|917.2|915.8|0
1725641850000|2024-09-06 16:57:30|917.69|916.29|918.18|916.78|918.42|917.02|917.69|916.29|0
1725641860000|2024-09-06 16:57:40|918.42|917.02|918.18|916.78|918.91|917.51|918.18|916.78|0
1725641870000|2024-09-06 16:57:50|917.69|916.29|918.66|917.26|918.66|917.26|917.69|916.29|0
1725641880000|2024-09-06 16:58:00|918.29|916.89|920.86|919.46|920.86|919.46|918.29|916.89|0
1725641890000|2024-09-06 16:58:10|921.1|919.7|921.35|919.95|921.35|919.95|921.1|919.7|0
1725641900000|2024-09-06 16:58:20|920.62|919.22|920.86|919.46|921.1|919.7|920.62|919.22|0
1725641910000|2024-09-06 16:58:30|921.1|919.7|920.37|918.97|921.1|919.7|920.37|918.97|0
1725641920000|2024-09-06 16:58:40|920.13|918.73|920.86|919.46|920.86|919.46|920.13|918.73|0
1725641930000|2024-09-06 16:58:50|920.13|918.73|919.64|918.24|920.13|918.73|919.64|918.24|0
1725641940000|2024-09-06 16:59:00|920|918.6|920.13|918.73|920.13|918.73|919.88|918.48|0
1725641950000|2024-09-06 16:59:10|920.62|919.22|922.32|920.92|922.57|921.17|920.62|919.22|0
1725641960000|2024-09-06 16:59:20|922.08|920.68|921.35|919.95|922.32|920.92|921.35|919.95|0
1725641970000|2024-09-06 16:59:30|920.86|919.46|921.1|919.7|921.1|919.7|920.62|919.22|0
1725641980000|2024-09-06 16:59:40|920.86|919.46|920.86|919.46|920.86|919.46|920.62|919.22|0
1725641990000|2024-09-06 16:59:50|920.62|919.22|920.62|919.22|920.62|919.22|920.37|918.97|0
1725642000000|2024-09-06 17:00:00|920.13|918.73|921.1|919.7|921.1|919.7|920.13|918.73|0
1725642010000|2024-09-06 17:00:10|920.86|919.46|920.37|918.97|920.86|919.46|920.37|918.97|0
1725642020000|2024-09-06 17:00:20|919.4|918|919.39|917.99|919.4|918|919.39|917.99|0
1725642030000|2024-09-06 17:00:30|919.64|918.24|919.39|917.99|919.64|918.24|919.15|917.75|0
1725642040000|2024-09-06 17:00:40|919.64|918.24|919.64|918.24|919.64|918.24|919.15|917.75|0
1725642050000|2024-09-06 17:00:50|918.91|917.51|919.39|917.99|919.39|917.99|918.91|917.51|0
1725642060000|2024-09-06 17:01:00|918.91|917.51|919.64|918.24|919.64|918.24|918.54|917.14|0
1725642070000|2024-09-06 17:01:10|919.39|917.99|919.76|918.36|919.76|918.36|919.15|917.75|0
1725642080000|2024-09-06 17:01:20|919.88|918.48|919.39|917.99|919.88|918.48|919.39|917.99|0
1725642090000|2024-09-06 17:01:30|919.64|918.24|919.15|917.75|919.64|918.24|919.15|917.75|0
1725642100000|2024-09-06 17:01:40|918.91|917.51|919.39|917.99|919.39|917.99|918.66|917.26|0
1725642110000|2024-09-06 17:01:50|919.64|918.24|919.88|918.48|919.88|918.48|919.51|918.11|0
1725642120000|2024-09-06 17:02:00|919.64|918.24|920.13|918.73|920.13|918.73|919.64|918.24|0
1725642130000|2024-09-06 17:02:10|922.32|920.92|921.1|919.7|922.32|920.92|921.1|919.7|0
1725642140000|2024-09-06 17:02:20|920.86|919.46|920.61|919.21|921.59|920.19|920.61|919.21|0
1725642150000|2024-09-06 17:02:30|920.73|919.33|920.61|919.21|920.86|919.46|920.61|919.21|0
1725642160000|2024-09-06 17:02:40|920.13|918.73|919.51|918.11|920.24|918.84|919.51|918.11|0
1725642170000|2024-09-06 17:02:50|919.64|918.24|920.13|918.73|920.61|919.21|919.64|918.24|0
1725642180000|2024-09-06 17:03:00|920.61|919.21|919.39|917.99|920.61|919.21|919.39|917.99|0
1725642190000|2024-09-06 17:03:10|919.15|917.75|919.88|918.48|919.88|918.48|919.15|917.75|0
1725642200000|2024-09-06 17:03:20|920.13|918.73|921.1|919.7|921.1|919.7|920.13|918.73|0
1725642210000|2024-09-06 17:03:30|921.35|919.95|921.95|920.55|921.95|920.55|921.1|919.7|0
1725642220000|2024-09-06 17:03:40|921.83|920.43|922.57|921.17|922.68|921.28|921.83|920.43|0
1725642230000|2024-09-06 17:03:50|922.44|921.04|922.81|921.41|923.05|921.65|922.44|921.04|0
1725642240000|2024-09-06 17:04:00|923.05|921.65|923.54|922.14|924.27|922.87|923.05|921.65|0
1725642250000|2024-09-06 17:04:10|923.66|922.26|924.27|922.87|924.27|922.87|923.54|922.14|0
1725642260000|2024-09-06 17:04:20|924.52|923.12|924.76|923.36|925.01|923.61|924.52|923.12|0
1725642270000|2024-09-06 17:04:30|925.01|923.61|924.76|923.36|925.01|923.61|924.52|923.12|0
1725642280000|2024-09-06 17:04:40|925.01|923.61|925.74|924.34|925.74|924.34|924.76|923.36|0
1725642290000|2024-09-06 17:04:50|925.49|924.09|924.76|923.36|925.49|924.09|924.76|923.36|0
1725642300000|2024-09-06 17:05:00|924.27|922.87|923.54|922.14|924.27|922.87|923.54|922.14|0
1725642310000|2024-09-06 17:05:10|923.05|921.65|923.3|921.9|923.3|921.9|923.05|921.65|0
1725642320000|2024-09-06 17:05:20|923.54|922.14|923.54|922.14|923.54|922.14|923.05|921.65|0
1725642330000|2024-09-06 17:05:30|923.78|922.38|924.27|922.87|924.27|922.87|923.78|922.38|0
1725642340000|2024-09-06 17:05:40|924.03|922.63|923.78|922.38|924.03|922.63|923.54|922.14|0
1725642350000|2024-09-06 17:05:50|923.3|921.9|923.3|921.9|923.3|921.9|923.05|921.65|0
1725642360000|2024-09-06 17:06:00|922.81|921.41|923.54|922.14|923.54|922.14|922.81|921.41|0
1725642370000|2024-09-06 17:06:10|922.81|921.41|923.3|921.9|923.3|921.9|922.81|921.41|0
1725642380000|2024-09-06 17:06:20|922.08|920.68|922.08|920.68|922.32|920.92|921.83|920.43|0
1725642390000|2024-09-06 17:06:30|922.56|921.16|924.03|922.63|924.03|922.63|922.56|921.16|0
1725642400000|2024-09-06 17:06:40|924.27|922.87|924.76|923.36|924.76|923.36|923.78|922.38|0
1725642410000|2024-09-06 17:06:50|925|923.6|925|923.6|925|923.6|925|923.6|0
1725642420000|2024-09-06 17:07:00|924.63|923.23|924.03|922.63|924.63|923.23|924.03|922.63|0
1725642430000|2024-09-06 17:07:10|923.78|922.38|923.9|922.5|923.9|922.5|923.54|922.14|0
1725642440000|2024-09-06 17:07:20|925.25|923.85|924.76|923.36|925.25|923.85|924.76|923.36|0
1725642450000|2024-09-06 17:07:30|925|923.6|924.76|923.36|925|923.6|924.76|923.36|0
1725642460000|2024-09-06 17:07:40|925.49|924.09|924.52|923.12|925.49|924.09|924.52|923.12|0
1725642470000|2024-09-06 17:07:50|924.14|922.74|924.41|923.01|924.52|923.12|924.03|922.63|0
1725642480000|2024-09-06 17:08:00|924.16|922.76|924.16|922.76|924.16|922.76|924.16|922.76|0
1725642490000|2024-09-06 17:08:10|923.92|922.52|924.65|923.25|924.65|923.25|923.92|922.52|0
1725642500000|2024-09-06 17:08:20|924.41|923.01|924.16|922.76|924.52|923.12|923.92|922.52|0
1725642510000|2024-09-06 17:08:30|923.92|922.52|925.01|923.61|925.38|923.98|923.92|922.52|0
1725642520000|2024-09-06 17:08:40|924.9|923.5|925.14|923.74|925.14|923.74|924.9|923.5|0
1725642530000|2024-09-06 17:08:50|925.38|923.98|925.63|924.23|925.63|924.23|925.38|923.98|0
1725642540000|2024-09-06 17:09:00|926.12|924.72|925.87|924.47|926.12|924.72|925.63|924.23|0
1725642550000|2024-09-06 17:09:10|926.36|924.96|927.83|926.43|927.83|926.43|926.36|924.96|0
1725642560000|2024-09-06 17:09:20|927.58|926.18|928.32|926.92|928.32|926.92|927.58|926.18|0
1725642570000|2024-09-06 17:09:30|930.03|928.63|930.51|929.11|930.51|929.11|929.78|928.38|0
1725642580000|2024-09-06 17:09:40|931.25|929.85|930.51|929.11|931.98|930.58|930.51|929.11|0
1725642590000|2024-09-06 17:09:50|930.03|928.63|930.27|928.87|930.51|929.11|930.03|928.63|0
1725642600000|2024-09-06 17:10:00|929.78|928.38|930.27|928.87|930.27|928.87|929.54|928.14|0
1725642610000|2024-09-06 17:10:10|930.76|929.36|931.25|929.85|931.25|929.85|930.76|929.36|0
1725642620000|2024-09-06 17:10:20|931.49|930.09|930.27|928.87|931.49|930.09|930.27|928.87|0
1725642630000|2024-09-06 17:10:30|930.02|928.62|930.51|929.11|930.51|929.11|929.54|928.14|0
1725642640000|2024-09-06 17:10:40|930.39|928.99|929.29|927.89|930.39|928.99|929.29|927.89|0
1725642650000|2024-09-06 17:10:50|929.41|928.01|930.02|928.62|930.02|928.62|929.41|928.01|0
1725642660000|2024-09-06 17:11:00|931.25|929.85|932.22|930.82|932.22|930.82|931|929.6|0
1725642670000|2024-09-06 17:11:10|931.25|929.85|931.25|929.85|931.49|930.09|931|929.6|0
1725642680000|2024-09-06 17:11:20|930.87|929.47|930.63|929.23|931|929.6|930.63|929.23|0
1725642690000|2024-09-06 17:11:30|931.25|929.85|931|929.6|931.25|929.85|930.51|929.11|0
1725642700000|2024-09-06 17:11:40|930.51|929.11|931.25|929.85|931.25|929.85|930.27|928.87|0
1725642710000|2024-09-06 17:11:50|931|929.6|931.49|930.09|931.61|930.21|931|929.6|0
1725642720000|2024-09-06 17:12:00|931.25|929.85|932.71|931.31|932.71|931.31|931.25|929.85|0
1725642730000|2024-09-06 17:12:10|931.98|930.58|931.25|929.85|931.98|930.58|931.25|929.85|0
1725642740000|2024-09-06 17:12:20|931|929.6|930.02|928.62|931.49|930.09|930.02|928.62|0
1725642750000|2024-09-06 17:12:30|930.14|928.74|930.27|928.87|930.51|929.11|930.14|928.74|0
1725642760000|2024-09-06 17:12:40|930.51|929.11|930.51|929.11|930.76|929.36|930.51|929.11|0
1725642770000|2024-09-06 17:12:50|930.76|929.36|931|929.6|931|929.6|930.76|929.36|0
1725642780000|2024-09-06 17:13:00|930.76|929.36|930.51|929.11|930.76|929.36|930.02|928.62|0
1725642790000|2024-09-06 17:13:10|931.25|929.85|931.73|930.33|931.73|930.33|931.25|929.85|0
1725642800000|2024-09-06 17:13:20|931.98|930.58|932.47|931.07|932.47|931.07|931.98|930.58|0
1725642810000|2024-09-06 17:13:30|933.2|931.8|932.22|930.82|933.44|932.04|932.22|930.82|0
1725642820000|2024-09-06 17:13:40|932.96|931.56|932.47|931.07|932.96|931.56|932.22|930.82|0
1725642830000|2024-09-06 17:13:50|932.22|930.82|932.71|931.31|932.71|931.31|932.22|930.82|0
1725642840000|2024-09-06 17:14:00|932.96|931.56|933.2|931.8|933.2|931.8|932.71|931.31|0
1725642850000|2024-09-06 17:14:10|932.47|931.07|933.2|931.8|933.2|931.8|932.47|931.07|0
1725642860000|2024-09-06 17:14:20|932.71|931.31|932.71|931.31|932.96|931.56|932.47|931.07|0
1725642870000|2024-09-06 17:14:30|932.96|931.56|932.22|930.82|932.96|931.56|932.22|930.82|0
1725642880000|2024-09-06 17:14:40|932.47|931.07|933.44|932.04|933.44|932.04|932.47|931.07|0
1725642890000|2024-09-06 17:14:50|933.93|932.53|932.96|931.56|933.93|932.53|932.71|931.31|0
1725642900000|2024-09-06 17:15:00|932.47|931.07|932.47|931.07|932.47|931.07|932.09|930.69|0
1725642910000|2024-09-06 17:15:10|932.71|931.31|933.2|931.8|933.2|931.8|932.71|931.31|0
1725642920000|2024-09-06 17:15:20|932.96|931.56|933.2|931.8|933.69|932.29|932.96|931.56|0
1725642930000|2024-09-06 17:15:30|933.32|931.92|932.95|931.55|933.44|932.04|932.95|931.55|0
1725642940000|2024-09-06 17:15:40|932.71|931.31|932.47|931.07|932.71|931.31|932.09|930.69|0
1725642950000|2024-09-06 17:15:50|932.71|931.31|932.47|931.07|932.71|931.31|932.22|930.82|0
1725642960000|2024-09-06 17:16:00|932.22|930.82|933.32|931.92|933.32|931.92|932.22|930.82|0
1725642970000|2024-09-06 17:16:10|933.2|931.8|932.71|931.31|933.2|931.8|932.71|931.31|0
1725642980000|2024-09-06 17:16:20|932.47|931.07|932.47|931.07|932.71|931.31|932.22|930.82|0
1725642990000|2024-09-06 17:16:30|931.73|930.33|931.49|930.09|931.85|930.45|931.49|930.09|0
1725643000000|2024-09-06 17:16:40|931.24|929.84|930.75|929.35|931.24|929.84|930.51|929.11|0
1725643010000|2024-09-06 17:16:50|930.51|929.11|929.78|928.38|930.51|929.11|929.78|928.38|0
1725643020000|2024-09-06 17:17:00|930.02|928.62|929.53|928.13|930.02|928.62|929.29|927.89|0
1725643030000|2024-09-06 17:17:10|930.02|928.62|930.02|928.62|930.02|928.62|929.78|928.38|0
1725643040000|2024-09-06 17:17:20|930.27|928.87|931.49|930.09|931.49|930.09|930.27|928.87|0
1725643050000|2024-09-06 17:17:30|931.73|930.33|930.75|929.35|931.73|930.33|930.51|929.11|0
1725643060000|2024-09-06 17:17:40|931|929.6|931|929.6|931|929.6|930.51|929.11|0
1725643070000|2024-09-06 17:17:50|931.24|929.84|931|929.6|931.24|929.84|931|929.6|0
1725643080000|2024-09-06 17:18:00|931.12|929.72|931.49|930.09|931.49|930.09|931|929.6|0
1725643090000|2024-09-06 17:18:10|931.73|930.33|931|929.6|931.73|930.33|931|929.6|0
1725643100000|2024-09-06 17:18:20|930.75|929.35|930.75|929.35|930.75|929.35|930.75|929.35|0
1725643110000|2024-09-06 17:18:30|930.51|929.11|931|929.6|931|929.6|930.51|929.11|0
1725643120000|2024-09-06 17:18:40|930.63|929.23|930.51|929.11|930.63|929.23|930.02|928.62|0
1725643130000|2024-09-06 17:18:50|930.26|928.86|930.26|928.86|930.26|928.86|930.02|928.62|0
1725643140000|2024-09-06 17:19:00|930.51|929.11|929.78|928.38|930.51|929.11|929.78|928.38|0
1725643150000|2024-09-06 17:19:10|929.53|928.13|929.89|928.49|929.89|928.49|929.53|928.13|0
1725643160000|2024-09-06 17:19:20|930.02|928.62|930.51|929.11|930.51|929.11|929.89|928.49|0
1725643170000|2024-09-06 17:19:30|930.26|928.86|930.75|929.35|930.75|929.35|930.02|928.62|0
1725643180000|2024-09-06 17:19:40|931|929.6|930.75|929.35|931|929.6|930.75|929.35|0
1725643190000|2024-09-06 17:19:50|930.51|929.11|930.51|929.11|930.51|929.11|930.51|929.11|0
1725643200000|2024-09-06 17:20:00|930.26|928.86|930.02|928.62|930.26|928.86|929.78|928.38|0
1725643210000|2024-09-06 17:20:10|930.26|928.86|930.51|929.11|930.51|929.11|930.02|928.62|0
1725643220000|2024-09-06 17:20:20|930.26|928.86|931.24|929.84|931.24|929.84|930.26|928.86|0
1725643230000|2024-09-06 17:20:30|931.97|930.57|931.6|930.2|931.97|930.57|931.6|930.2|0
1725643240000|2024-09-06 17:20:40|932.46|931.06|933.2|931.8|933.2|931.8|932.46|931.06|0
1725643250000|2024-09-06 17:20:50|932.46|931.06|932.46|931.06|932.71|931.31|932.46|931.06|0
1725643260000|2024-09-06 17:21:00|931.73|930.33|932.22|930.82|932.22|930.82|931.49|930.09|0
1725643270000|2024-09-06 17:21:10|932.46|931.06|932.34|930.94|932.46|931.06|932.22|930.82|0
1725643280000|2024-09-06 17:21:20|932.22|930.82|933.2|931.8|933.2|931.8|932.22|930.82|0
1725643290000|2024-09-06 17:21:30|933.8|932.4|933.93|932.53|933.93|932.53|933.69|932.29|0
1725643300000|2024-09-06 17:21:40|933.69|932.29|932.95|931.55|933.93|932.53|932.95|931.55|0
1725643310000|2024-09-06 17:21:50|932.46|931.06|933.2|931.8|933.2|931.8|932.46|931.06|0
1725643320000|2024-09-06 17:22:00|933.44|932.04|933.2|931.8|933.68|932.28|933.2|931.8|0
1725643330000|2024-09-06 17:22:10|933.44|932.04|933.68|932.28|933.68|932.28|933.44|932.04|0
1725643340000|2024-09-06 17:22:20|933.44|932.04|934.91|933.51|934.91|933.51|933.44|932.04|0
1725643350000|2024-09-06 17:22:30|934.42|933.02|935.15|933.75|935.15|933.75|934.42|933.02|0
1725643360000|2024-09-06 17:22:40|935.4|934|935.64|934.24|935.64|934.24|935.4|934|0
1725643370000|2024-09-06 17:22:50|935.88|934.48|935.64|934.24|935.88|934.48|935.64|934.24|0
1725643380000|2024-09-06 17:23:00|936.13|934.73|937.6|936.2|937.6|936.2|936.13|934.73|0
1725643390000|2024-09-06 17:23:10|936.86|935.46|937.6|936.2|937.6|936.2|936.86|935.46|0
1725643400000|2024-09-06 17:23:20|937.84|936.44|936.37|934.97|937.84|936.44|936.37|934.97|0
1725643410000|2024-09-06 17:23:30|937.11|935.71|937.35|935.95|937.35|935.95|937.11|935.71|0
1725643420000|2024-09-06 17:23:40|937.6|936.2|938.33|936.93|938.33|936.93|937.6|936.2|0
1725643430000|2024-09-06 17:23:50|938.09|936.69|938.33|936.93|938.33|936.93|938.09|936.69|0
1725643440000|2024-09-06 17:24:00|938.09|936.69|936.86|935.46|938.09|936.69|936.86|935.46|0
1725643450000|2024-09-06 17:24:10|937.11|935.71|937.11|935.71|937.35|935.95|937.11|935.71|0
1725643460000|2024-09-06 17:24:20|936.86|935.46|936.86|935.46|937.35|935.95|936.86|935.46|0
1725643470000|2024-09-06 17:24:30|937.11|935.71|937.35|935.95|937.47|936.07|937.11|935.71|0
1725643480000|2024-09-06 17:24:40|937.6|936.2|937.11|935.71|937.6|936.2|937.11|935.71|0
1725643490000|2024-09-06 17:24:50|937.84|936.44|938.33|936.93|938.33|936.93|937.84|936.44|0
1725643500000|2024-09-06 17:25:00|938.08|936.68|938.57|937.17|938.57|937.17|938.08|936.68|0
1725643510000|2024-09-06 17:25:10|938.33|936.93|938.33|936.93|938.33|936.93|938.08|936.68|0
1725643520000|2024-09-06 17:25:20|938.08|936.68|937.11|935.71|938.08|936.68|937.11|935.71|0
1725643530000|2024-09-06 17:25:30|937.35|935.95|937.6|936.2|937.6|936.2|937.35|935.95|0
1725643540000|2024-09-06 17:25:40|937.35|935.95|937.6|936.2|937.6|936.2|937.35|935.95|0
1725643550000|2024-09-06 17:25:50|937.84|936.44|937.84|936.44|937.84|936.44|937.35|935.95|0
1725643560000|2024-09-06 17:26:00|937.59|936.19|937.84|936.44|937.84|936.44|937.59|936.19|0
1725643570000|2024-09-06 17:26:10|938.08|936.68|938.08|936.68|938.33|936.93|938.08|936.68|0
1725643580000|2024-09-06 17:26:20|938.33|936.93|938.57|937.17|938.57|937.17|938.33|936.93|0
1725643590000|2024-09-06 17:26:30|938.33|936.93|936.86|935.46|938.33|936.93|936.86|935.46|0
1725643600000|2024-09-06 17:26:40|936.13|934.73|936.37|934.97|936.62|935.22|936.13|934.73|0
1725643610000|2024-09-06 17:26:50|936.13|934.73|934.42|933.02|936.13|934.73|934.42|933.02|0
1725643620000|2024-09-06 17:27:00|933.93|932.53|931.73|930.33|933.93|932.53|931.73|930.33|0
1725643630000|2024-09-06 17:27:10|932.22|930.82|931.97|930.57|932.22|930.82|931.73|930.33|0
1725643640000|2024-09-06 17:27:20|932.22|930.82|930.99|929.59|932.22|930.82|930.99|929.59|0
1725643650000|2024-09-06 17:27:30|930.75|929.35|931.48|930.08|931.48|930.08|930.5|929.1|0
1725643660000|2024-09-06 17:27:40|930.99|929.59|930.02|928.62|930.99|929.59|930.02|928.62|0
1725643670000|2024-09-06 17:27:50|930.26|928.86|930.62|929.22|930.62|929.22|929.53|928.13|0
1725643680000|2024-09-06 17:28:00|930.99|929.59|929.28|927.88|930.99|929.59|929.28|927.88|0
1725643690000|2024-09-06 17:28:10|929.16|927.76|929.53|928.13|929.77|928.37|929.16|927.76|0
1725643700000|2024-09-06 17:28:20|930.02|928.62|930.59|929.19|930.84|929.44|930.02|928.62|0
1725643710000|2024-09-06 17:28:30|930.84|929.44|931.08|929.68|931.08|929.68|930.84|929.44|0
1725643730000|2024-09-06 17:28:50|930.63|929.23|930.63|929.23|930.63|929.23|930.14|928.74|0
1725643740000|2024-09-06 17:29:00|931.12|929.72|931.12|929.72|931.12|929.72|931.12|929.72|0
1725643750000|2024-09-06 17:29:10|930.63|929.23|930.38|928.98|930.63|929.23|930.14|928.74|0
1725643760000|2024-09-06 17:29:20|930.26|928.86|929.89|928.49|930.26|928.86|929.89|928.49|0
1725643770000|2024-09-06 17:29:30|930.14|928.74|930.14|928.74|930.38|928.98|930.14|928.74|0
1725643780000|2024-09-06 17:29:40|929.65|928.25|927.07|925.67|929.65|928.25|927.07|925.67|0
1725643790000|2024-09-06 17:29:50|926.71|925.31|926.71|925.31|926.71|925.31|926.71|925.31|0
1725643800000|2024-09-06 17:30:00|926.34|924.94|926.22|924.82|926.71|925.31|925.98|924.58|0
1725643810000|2024-09-06 17:30:10|926.47|925.07|925.49|924.09|926.47|925.07|925|923.6|0
1725643820000|2024-09-06 17:30:20|925.24|923.84|925|923.6|925.73|924.33|925|923.6|0
1725643830000|2024-09-06 17:30:30|924.51|923.11|924.27|922.87|924.75|923.35|924.02|922.62|0
1725643840000|2024-09-06 17:30:40|924.51|923.11|925.49|924.09|925.49|924.09|924.51|923.11|0
1725643850000|2024-09-06 17:30:50|925|923.6|925.73|924.33|925.73|924.33|925|923.6|0
1725643860000|2024-09-06 17:31:00|926.22|924.82|925.61|924.21|926.22|924.82|925.49|924.09|0
1725643870000|2024-09-06 17:31:10|926.71|925.31|926.96|925.56|926.96|925.56|926.47|925.07|0
1725643880000|2024-09-06 17:31:20|927.2|925.8|926.47|925.07|927.2|925.8|926.47|925.07|0
1725643890000|2024-09-06 17:31:30|926.71|925.31|927.93|926.53|927.93|926.53|926.71|925.31|0
1725643900000|2024-09-06 17:31:40|927.69|926.29|927.45|926.05|927.69|926.29|927.2|925.8|0
1725643910000|2024-09-06 17:31:50|927.81|926.41|927.45|926.05|927.81|926.41|927.45|926.05|0
1725643920000|2024-09-06 17:32:00|926.96|925.56|927.2|925.8|927.2|925.8|926.96|925.56|0
1725643930000|2024-09-06 17:32:10|926.71|925.31|925.98|924.58|926.71|925.31|925.98|924.58|0
1725643940000|2024-09-06 17:32:20|925.49|924.09|925.98|924.58|925.98|924.58|925.36|923.96|0
1725643950000|2024-09-06 17:32:30|925.73|924.33|925.73|924.33|925.73|924.33|925|923.6|0
1725643960000|2024-09-06 17:32:40|925.24|923.84|925|923.6|925.49|924.09|925|923.6|0
1725643970000|2024-09-06 17:32:50|925.49|924.09|925.98|924.58|925.98|924.58|925.49|924.09|0
1725643980000|2024-09-06 17:33:00|926.47|925.07|925.73|924.33|926.47|925.07|925.73|924.33|0
1725643990000|2024-09-06 17:33:10|925.85|924.45|925.98|924.58|925.98|924.58|925.73|924.33|0
1725644000000|2024-09-06 17:33:20|926.22|924.82|925.49|924.09|926.22|924.82|925.49|924.09|0
1725644010000|2024-09-06 17:33:30|925.24|923.84|925|923.6|925.49|924.09|925|923.6|0
1725644020000|2024-09-06 17:33:40|925.24|923.84|924.26|922.86|925.24|923.84|924.02|922.62|0
1725644030000|2024-09-06 17:33:50|924.02|922.62|924.75|923.35|924.75|923.35|924.02|922.62|0
1725644040000|2024-09-06 17:34:00|925|923.6|925|923.6|925.24|923.84|925|923.6|0
1725644050000|2024-09-06 17:34:10|925.12|923.72|925.73|924.33|925.98|924.58|925.12|923.72|0
1725644060000|2024-09-06 17:34:20|925.24|923.84|925.73|924.33|925.73|924.33|925|923.6|0
1725644070000|2024-09-06 17:34:30|925.49|924.09|925.49|924.09|925.49|924.09|925.24|923.84|0
1725644080000|2024-09-06 17:34:40|925|923.6|925.24|923.84|925.73|924.33|925|923.6|0
1725644090000|2024-09-06 17:34:50|925.49|924.09|926.22|924.82|926.47|925.07|925.49|924.09|0
1725644100000|2024-09-06 17:35:00|926.47|925.07|926.22|924.82|926.47|925.07|925.98|924.58|0
1725644110000|2024-09-06 17:35:10|925.49|924.09|924.51|923.11|925.49|924.09|924.51|923.11|0
1725644120000|2024-09-06 17:35:20|924.26|922.86|924.51|923.11|924.51|923.11|924.26|922.86|0
1725644130000|2024-09-06 17:35:30|924.75|923.35|924.26|922.86|924.75|923.35|924.26|922.86|0
1725644140000|2024-09-06 17:35:40|923.89|922.49|923.53|922.13|923.89|922.49|923.04|921.64|0
1725644150000|2024-09-06 17:35:50|922.8|921.4|923.04|921.64|923.28|921.88|922.8|921.4|0
1725644160000|2024-09-06 17:36:00|922.55|921.15|923.16|921.76|923.16|921.76|922.55|921.15|0
1725644170000|2024-09-06 17:36:10|923.77|922.37|923.28|921.88|923.77|922.37|923.28|921.88|0
1725644180000|2024-09-06 17:36:20|923.04|921.64|922.06|920.66|923.04|921.64|922.06|920.66|0
1725644190000|2024-09-06 17:36:30|921.82|920.42|921.82|920.42|921.82|920.42|921.82|920.42|0
1725644200000|2024-09-06 17:36:40|922.55|921.15|922.42|921.02|922.55|921.15|922.31|920.91|0
1725644210000|2024-09-06 17:36:50|922.55|921.15|922.79|921.39|923.28|921.88|922.55|921.15|0
1725644220000|2024-09-06 17:37:00|922.55|921.15|921.82|920.42|922.55|921.15|921.82|920.42|0
1725644230000|2024-09-06 17:37:10|921.44|920.04|920.84|919.44|921.44|920.04|920.84|919.44|0
1725644240000|2024-09-06 17:37:20|921.57|920.17|921.57|920.17|921.57|920.17|921.57|920.17|0
1725644250000|2024-09-06 17:37:30|922.31|920.91|922.06|920.66|922.31|920.91|922.06|920.66|0
1725644260000|2024-09-06 17:37:40|921.82|920.42|922.55|921.15|922.55|921.15|921.82|920.42|0
1725644270000|2024-09-06 17:37:50|922.18|920.78|922.18|920.78|922.31|920.91|921.82|920.42|0
1725644280000|2024-09-06 17:38:00|922.31|920.91|922.79|921.39|923.04|921.64|922.31|920.91|0
1725644290000|2024-09-06 17:38:10|923.04|921.64|923.04|921.64|923.04|921.64|922.79|921.39|0
1725644300000|2024-09-06 17:38:20|922.55|921.15|923.04|921.64|923.04|921.64|922.55|921.15|0
1725644310000|2024-09-06 17:38:30|923.53|922.13|923.53|922.13|923.77|922.37|923.28|921.88|0
1725644320000|2024-09-06 17:38:40|922.79|921.39|922.06|920.66|922.79|921.39|922.06|920.66|0
1725644330000|2024-09-06 17:38:50|922.42|921.02|923.28|921.88|923.28|921.88|922.42|921.02|0
1725644340000|2024-09-06 17:39:00|923.4|922|923.04|921.64|923.4|922|922.55|921.15|0
1725644350000|2024-09-06 17:39:10|923.28|921.88|922.3|920.9|923.28|921.88|922.3|920.9|0
1725644360000|2024-09-06 17:39:20|922.55|921.15|922.3|920.9|922.55|921.15|922.3|920.9|0
1725644370000|2024-09-06 17:39:30|922.06|920.66|921.82|920.42|922.06|920.66|921.57|920.17|0
1725644380000|2024-09-06 17:39:40|922.06|920.66|921.57|920.17|922.06|920.66|921.57|920.17|0
1725644390000|2024-09-06 17:39:50|921.82|920.42|922.06|920.66|922.06|920.66|921.82|920.42|0
1725644400000|2024-09-06 17:40:00|921.57|920.17|921.69|920.29|921.69|920.29|921.08|919.68|0
1725644410000|2024-09-06 17:40:10|922.06|920.66|922.18|920.78|922.18|920.78|921.93|920.53|0
1725644420000|2024-09-06 17:40:20|922.55|921.15|921.08|919.68|922.55|921.15|921.08|919.68|0
1725644430000|2024-09-06 17:40:30|921.44|920.04|921.08|919.68|921.44|920.04|920.84|919.44|0
1725644440000|2024-09-06 17:40:40|920.84|919.44|921.08|919.68|921.08|919.68|920.59|919.19|0
1725644450000|2024-09-06 17:40:50|920.95|919.55|920.59|919.19|921.08|919.68|920.59|919.19|0
1725644460000|2024-09-06 17:41:00|920.35|918.95|920.84|919.44|920.84|919.44|920.35|918.95|0
1725644470000|2024-09-06 17:41:10|921.08|919.68|920.59|919.19|921.08|919.68|920.35|918.95|0
1725644480000|2024-09-06 17:41:20|920.1|918.7|921.2|919.8|921.33|919.93|920.1|918.7|0
1725644490000|2024-09-06 17:41:30|921.81|920.41|921.81|920.41|922.06|920.66|921.81|920.41|0
1725644500000|2024-09-06 17:41:40|921.33|919.93|921.33|919.93|921.33|919.93|921.33|919.93|0
1725644510000|2024-09-06 17:41:50|921.57|920.17|921.57|920.17|921.57|920.17|921.08|919.68|0
1725644520000|2024-09-06 17:42:00|921.08|919.68|921.81|920.41|921.81|920.41|921.08|919.68|0
1725644530000|2024-09-06 17:42:10|921.08|919.68|921.08|919.68|921.32|919.92|920.84|919.44|0
1725644540000|2024-09-06 17:42:20|920.84|919.44|920.59|919.19|920.84|919.44|920.59|919.19|0
1725644550000|2024-09-06 17:42:30|920.71|919.31|918.64|917.24|920.71|919.31|918.64|917.24|0
1725644560000|2024-09-06 17:42:40|919.37|917.97|919.86|918.46|919.86|918.46|919.37|917.97|0
1725644570000|2024-09-06 17:42:50|919.61|918.21|919.61|918.21|919.61|918.21|919.37|917.97|0
1725644580000|2024-09-06 17:43:00|919.37|917.97|918.63|917.23|919.61|918.21|918.39|916.99|0
1725644590000|2024-09-06 17:43:10|919.37|917.97|919.37|917.97|919.37|917.97|918.88|917.48|0
1725644600000|2024-09-06 17:43:20|919.61|918.21|918.69|917.29|919.61|918.21|918.69|917.29|0
1725644610000|2024-09-06 17:43:30|918.44|917.04|918.44|917.04|918.44|917.04|918.44|917.04|0
1725644620000|2024-09-06 17:43:40|918.69|917.29|918.69|917.29|918.69|917.29|918.44|917.04|0
1725644630000|2024-09-06 17:43:50|919.17|917.77|919.66|918.26|919.91|918.51|919.17|917.77|0
1725644640000|2024-09-06 17:44:00|919.17|917.77|918.93|917.53|919.17|917.77|918.93|917.53|0
1725644650000|2024-09-06 17:44:10|918.69|917.29|919.17|917.77|919.42|918.02|918.69|917.29|0
1725644660000|2024-09-06 17:44:20|918.93|917.53|918.44|917.04|918.93|917.53|918.44|917.04|0
1725644670000|2024-09-06 17:44:30|919.42|918.02|919.66|918.26|919.66|918.26|919.42|918.02|0
1725644680000|2024-09-06 17:44:40|919.54|918.14|920.4|919|920.4|919|919.42|918.02|0
1725644690000|2024-09-06 17:44:50|920.64|919.24|920.02|918.62|920.64|919.24|920.02|918.62|0
1725644700000|2024-09-06 17:45:00|920.15|918.75|920.89|919.49|920.89|919.49|920.15|918.75|0
1725644710000|2024-09-06 17:45:10|920.64|919.24|920.89|919.49|921.13|919.73|920.64|919.24|0
1725644720000|2024-09-06 17:45:20|919.66|918.26|919.66|918.26|919.91|918.51|919.66|918.26|0
1725644730000|2024-09-06 17:45:30|920.64|919.24|921.13|919.73|921.13|919.73|920.64|919.24|0
1725644740000|2024-09-06 17:45:40|921.37|919.97|921.37|919.97|921.62|920.22|921.37|919.97|0
1725644750000|2024-09-06 17:45:50|920.15|918.75|920.15|918.75|920.4|919|920.15|918.75|0
1725644760000|2024-09-06 17:46:00|919.66|918.26|919.66|918.26|919.66|918.26|919.66|918.26|0
1725644770000|2024-09-06 17:46:10|919.42|918.02|919.05|917.65|919.42|918.02|919.05|917.65|0
1725644780000|2024-09-06 17:46:20|919.42|918.02|918.93|917.53|919.42|918.02|918.93|917.53|0
1725644790000|2024-09-06 17:46:30|917.95|916.55|918.44|917.04|918.44|917.04|917.95|916.55|0
1725644800000|2024-09-06 17:46:40|918.2|916.8|918.44|917.04|918.44|917.04|918.2|916.8|0
1725644810000|2024-09-06 17:46:50|918.68|917.28|918.2|916.8|918.68|917.28|918.2|916.8|0
1725644820000|2024-09-06 17:47:00|918.44|917.04|919.66|918.26|919.66|918.26|918.44|917.04|0
1725644830000|2024-09-06 17:47:10|919.42|918.02|919.42|918.02|919.53|918.13|919.42|918.02|0
1725644840000|2024-09-06 17:47:20|919.66|918.26|919.91|918.51|919.91|918.51|919.66|918.26|0
1725644850000|2024-09-06 17:47:30|919.42|918.02|920.4|919|920.64|919.24|919.42|918.02|0
1725644860000|2024-09-06 17:47:40|920.64|919.24|920.64|919.24|920.64|919.24|920.4|919|0
1725644870000|2024-09-06 17:47:50|920.39|918.99|920.27|918.87|920.39|918.99|920.15|918.75|0
1725644880000|2024-09-06 17:48:00|920.64|919.24|921.62|920.22|921.62|920.22|920.64|919.24|0
1725644890000|2024-09-06 17:48:10|921.37|919.97|920.88|919.48|921.37|919.97|920.64|919.24|0
1725644900000|2024-09-06 17:48:20|920.39|918.99|920.64|919.24|920.64|919.24|920.15|918.75|0
1725644910000|2024-09-06 17:48:30|920.88|919.48|920.64|919.24|920.88|919.48|920.64|919.24|0
1725644920000|2024-09-06 17:48:40|920.76|919.36|918.93|917.53|920.76|919.36|918.93|917.53|0
1725644930000|2024-09-06 17:48:50|918.68|917.28|918.68|917.28|918.93|917.53|918.68|917.28|0
1725644940000|2024-09-06 17:49:00|918.93|917.53|918.68|917.28|918.93|917.53|918.56|917.16|0
1725644950000|2024-09-06 17:49:10|918.44|917.04|918.68|917.28|918.68|917.28|918.07|916.67|0
1725644960000|2024-09-06 17:49:20|918.93|917.53|918.68|917.28|918.93|917.53|918.68|917.28|0
1725644970000|2024-09-06 17:49:30|918.93|917.53|920.64|919.24|920.64|919.24|918.93|917.53|0
1725644980000|2024-09-06 17:49:40|920.51|919.11|920.39|918.99|920.51|919.11|920.39|918.99|0
1725644990000|2024-09-06 17:49:50|920.64|919.24|919.9|918.5|920.64|919.24|919.78|918.38|0
1725645000000|2024-09-06 17:50:00|919.42|918.02|919.17|917.77|919.66|918.26|919.17|917.77|0
1725645010000|2024-09-06 17:50:10|918.93|917.53|919.66|918.26|920.02|918.62|918.93|917.53|0
1725645020000|2024-09-06 17:50:20|919.42|918.02|919.42|918.02|919.66|918.26|919.42|918.02|0
1725645030000|2024-09-06 17:50:30|919.17|917.77|918.68|917.28|919.17|917.77|918.68|917.28|0
1725645040000|2024-09-06 17:50:40|918.56|917.16|918.44|917.04|918.68|917.28|918.19|916.79|0
1725645050000|2024-09-06 17:50:50|918.07|916.67|918.19|916.79|918.19|916.79|917.7|916.3|0
1725645060000|2024-09-06 17:51:00|918.07|916.67|919.17|917.77|919.17|917.77|918.07|916.67|0
1725645070000|2024-09-06 17:51:10|919.42|918.02|919.17|917.77|919.42|918.02|918.68|917.28|0
1725645080000|2024-09-06 17:51:20|919.53|918.13|918.93|917.53|919.53|918.13|918.93|917.53|0
1725645090000|2024-09-06 17:51:30|919.17|917.77|919.42|918.02|919.9|918.5|919.17|917.77|0
1725645100000|2024-09-06 17:51:40|919.66|918.26|920.15|918.75|920.15|918.75|919.66|918.26|0
1725645110000|2024-09-06 17:51:50|920.39|918.99|920.02|918.62|920.39|918.99|920.02|918.62|0
1725645120000|2024-09-06 17:52:00|919.9|918.5|919.41|918.01|920.15|918.75|919.41|918.01|0
1725645130000|2024-09-06 17:52:10|919.66|918.26|920.15|918.75|920.15|918.75|919.53|918.13|0
1725645140000|2024-09-06 17:52:20|919.9|918.5|920.15|918.75|920.15|918.75|919.9|918.5|0
1725645150000|2024-09-06 17:52:30|920.39|918.99|920.64|919.24|920.64|919.24|920.39|918.99|0
1725645160000|2024-09-06 17:52:40|921|919.6|920.88|919.48|921|919.6|920.88|919.48|0
1725645170000|2024-09-06 17:52:50|921.61|920.21|921.86|920.46|922.1|920.7|921.61|920.21|0
1725645180000|2024-09-06 17:53:00|921.61|920.21|922.84|921.44|922.84|921.44|921.37|919.97|0
1725645190000|2024-09-06 17:53:10|922.59|921.19|921.37|919.97|922.59|921.19|921.37|919.97|0
1725645200000|2024-09-06 17:53:20|921.13|919.73|921.61|920.21|921.86|920.46|921.13|919.73|0
1725645210000|2024-09-06 17:53:30|921.13|919.73|920.64|919.24|921.13|919.73|920.64|919.24|0
1725645220000|2024-09-06 17:53:40|921.61|920.21|920.88|919.48|921.61|920.21|920.88|919.48|0
1725645230000|2024-09-06 17:53:50|920.64|919.24|920.64|919.24|920.64|919.24|920.64|919.24|0
1725645240000|2024-09-06 17:54:00|920.88|919.48|921.61|920.21|921.61|920.21|920.88|919.48|0
1725645250000|2024-09-06 17:54:10|921.73|920.33|922.84|921.44|922.84|921.44|921.73|920.33|0
1725645260000|2024-09-06 17:54:20|922.59|921.19|923.08|921.68|923.08|921.68|922.59|921.19|0
1725645270000|2024-09-06 17:54:30|923.33|921.93|923.81|922.41|923.81|922.41|923.33|921.93|0
1725645280000|2024-09-06 17:54:40|923.57|922.17|923.33|921.93|923.57|922.17|923.33|921.93|0
1725645290000|2024-09-06 17:54:50|923.57|922.17|924.06|922.66|924.06|922.66|923.57|922.17|0
1725645300000|2024-09-06 17:55:00|923.33|921.93|924.3|922.9|924.3|922.9|923.33|921.93|0
1725645310000|2024-09-06 17:55:10|924.79|923.39|924.3|922.9|924.79|923.39|924.06|922.66|0
1725645320000|2024-09-06 17:55:20|923.81|922.41|924.55|923.15|924.55|923.15|923.81|922.41|0
1725645330000|2024-09-06 17:55:30|925.53|924.13|926.38|924.98|926.38|924.98|925.53|924.13|0
1725645340000|2024-09-06 17:55:40|926.75|925.35|927.6|926.2|928.46|927.06|926.75|925.35|0
1725645350000|2024-09-06 17:55:50|927.73|926.33|927.24|925.84|927.73|926.33|927.24|925.84|0
1725645360000|2024-09-06 17:56:00|927.48|926.08|927.48|926.08|927.97|926.57|927.48|926.08|0
1725645370000|2024-09-06 17:56:10|927.73|926.33|926.5|925.1|927.73|926.33|926.5|925.1|0
1725645380000|2024-09-06 17:56:20|925.77|924.37|925.28|923.88|925.77|924.37|925.28|923.88|0
1725645390000|2024-09-06 17:56:30|925.53|924.13|926.99|925.59|926.99|925.59|925.53|924.13|0
1725645400000|2024-09-06 17:56:40|926.75|925.35|926.99|925.59|927.24|925.84|926.75|925.35|0
1725645410000|2024-09-06 17:56:50|927.24|925.84|927.73|926.33|927.73|926.33|927.24|925.84|0
1725645420000|2024-09-06 17:57:00|927.24|925.84|927.48|926.08|927.48|926.08|927.24|925.84|0
1725645430000|2024-09-06 17:57:10|927.73|926.33|926.99|925.59|927.73|926.33|926.99|925.59|0
1725645440000|2024-09-06 17:57:20|926.75|925.35|926.01|924.61|926.75|925.35|926.01|924.61|0
1725645450000|2024-09-06 17:57:30|925.53|924.13|925.77|924.37|925.77|924.37|925.53|924.13|0
1725645460000|2024-09-06 17:57:40|926.01|924.61|926.01|924.61|926.26|924.86|926.01|924.61|0
1725645470000|2024-09-06 17:57:50|925.77|924.37|923.81|922.41|925.77|924.37|923.81|922.41|0
1725645480000|2024-09-06 17:58:00|923.57|922.17|924.55|923.15|924.55|923.15|923.57|922.17|0
1725645490000|2024-09-06 17:58:10|925.28|923.88|925.28|923.88|925.52|924.12|925.28|923.88|0
1725645500000|2024-09-06 17:58:20|924.79|923.39|924.91|923.51|925.04|923.64|924.79|923.39|0
1725645510000|2024-09-06 17:58:30|925.04|923.64|924.55|923.15|925.52|924.12|924.55|923.15|0
1725645520000|2024-09-06 17:58:40|924.3|922.9|924.55|923.15|924.55|923.15|924.3|922.9|0
1725645530000|2024-09-06 17:58:50|924.3|922.9|924.79|923.39|925.04|923.64|924.06|922.66|0
1725645540000|2024-09-06 17:59:00|924.55|923.15|924.3|922.9|924.79|923.39|924.3|922.9|0
1725645550000|2024-09-06 17:59:10|924.55|923.15|924.3|922.9|924.55|923.15|924.3|922.9|0
1725645560000|2024-09-06 17:59:20|925.04|923.64|925.03|923.63|925.04|923.64|925.03|923.63|0
1725645570000|2024-09-06 17:59:30|924.79|923.39|924.91|923.51|924.91|923.51|924.79|923.39|0
1725645580000|2024-09-06 17:59:40|924.79|923.39|925.03|923.63|925.03|923.63|924.79|923.39|0
1725645590000|2024-09-06 17:59:50|924.79|923.39|924.3|922.9|924.79|923.39|924.3|922.9|0
1725645600000|2024-09-06 18:00:00|924.79|923.39|925.28|923.88|925.28|923.88|924.79|923.39|0
1725645610000|2024-09-06 18:00:10|925.52|924.12|926.26|924.86|926.26|924.86|925.52|924.12|0
1725645620000|2024-09-06 18:00:20|926.5|925.1|926.26|924.86|926.5|925.1|926.26|924.86|0
1725645630000|2024-09-06 18:00:30|926.5|925.1|926.01|924.61|926.5|925.1|926.01|924.61|0
1725645640000|2024-09-06 18:00:40|926.26|924.86|926.37|924.97|926.37|924.97|926.13|924.73|0
1725645650000|2024-09-06 18:00:50|926.5|925.1|926.75|925.35|926.99|925.59|926.5|925.1|0
1725645660000|2024-09-06 18:01:00|926.37|924.97|926.13|924.73|926.5|925.1|926.13|924.73|0
1725645670000|2024-09-06 18:01:10|925.52|924.12|925.03|923.63|926.01|924.61|925.03|923.63|0
1725645680000|2024-09-06 18:01:20|924.54|923.14|923.32|921.92|924.54|923.14|923.32|921.92|0
1725645690000|2024-09-06 18:01:30|923.08|921.68|922.83|921.43|923.08|921.68|922.59|921.19|0
1725645700000|2024-09-06 18:01:40|923.08|921.68|922.1|920.7|923.08|921.68|922.1|920.7|0
1725645710000|2024-09-06 18:01:50|921.37|919.97|921.85|920.45|921.85|920.45|921.37|919.97|0
1725645720000|2024-09-06 18:02:00|922.34|920.94|921.61|920.21|922.34|920.94|921.61|920.21|0
1725645730000|2024-09-06 18:02:10|921.48|920.08|920.14|918.74|921.48|920.08|920.14|918.74|0
1725645740000|2024-09-06 18:02:20|920.63|919.23|920.63|919.23|920.63|919.23|920.39|918.99|0
1725645750000|2024-09-06 18:02:30|920.39|918.99|920.63|919.23|920.63|919.23|920.39|918.99|0
1725645760000|2024-09-06 18:02:40|920.14|918.74|920.39|918.99|920.39|918.99|920.14|918.74|0
1725645770000|2024-09-06 18:02:50|919.41|918.01|920.02|918.62|920.02|918.62|919.41|918.01|0
1725645780000|2024-09-06 18:03:00|919.9|918.5|919.9|918.5|919.9|918.5|919.65|918.25|0
1725645790000|2024-09-06 18:03:10|919.65|918.25|919.65|918.25|919.65|918.25|919.65|918.25|0
1725645800000|2024-09-06 18:03:20|919.41|918.01|918.92|917.52|919.41|918.01|918.68|917.28|0
1725645810000|2024-09-06 18:03:30|918.79|917.39|919.41|918.01|919.41|918.01|918.79|917.39|0
1725645820000|2024-09-06 18:03:40|919.16|917.76|919.41|918.01|919.41|918.01|919.16|917.76|0
1725645830000|2024-09-06 18:03:50|919.16|917.76|919.41|918.01|919.65|918.25|919.16|917.76|0
1725645840000|2024-09-06 18:04:00|919.65|918.25|919.9|918.5|919.9|918.5|919.41|918.01|0
1725645850000|2024-09-06 18:04:10|920.14|918.74|920.88|919.48|920.88|919.48|920.14|918.74|0
1725645860000|2024-09-06 18:04:20|920.39|918.99|919.65|918.25|920.39|918.99|919.65|918.25|0
1725645870000|2024-09-06 18:04:30|919.41|918.01|918.92|917.52|919.41|918.01|918.92|917.52|0
1725645880000|2024-09-06 18:04:40|919.16|917.76|919.16|917.76|919.16|917.76|918.79|917.39|0
1725645890000|2024-09-06 18:04:50|918.67|917.27|918.43|917.03|918.67|917.27|918.19|916.79|0
1725645900000|2024-09-06 18:05:00|918.3|916.9|917.7|916.3|918.3|916.9|917.7|916.3|0
1725645910000|2024-09-06 18:05:10|918.19|916.79|918.19|916.79|918.43|917.03|918.19|916.79|0
1725645920000|2024-09-06 18:05:20|917.94|916.54|918.19|916.79|918.19|916.79|917.45|916.05|0
1725645940000|2024-09-06 18:05:40|918.43|917.03|918.43|917.03|918.67|917.27|918.43|917.03|0
1725645950000|2024-09-06 18:05:50|918.67|917.27|918.43|917.03|918.67|917.27|918.3|916.9|0
1725645960000|2024-09-06 18:06:00|919.16|917.76|919.41|918.01|919.41|918.01|919.16|917.76|0
1725645970000|2024-09-06 18:06:10|919.16|917.76|919.41|918.01|919.41|918.01|919.16|917.76|0
1725645980000|2024-09-06 18:06:20|919.65|918.25|919.65|918.25|919.65|918.25|919.65|918.25|0
1725645990000|2024-09-06 18:06:30|919.41|918.01|919.16|917.76|919.41|918.01|918.92|917.52|0
1725646000000|2024-09-06 18:06:40|918.92|917.52|919.65|918.25|919.65|918.25|918.67|917.27|0
1725646010000|2024-09-06 18:06:50|919.41|918.01|918.18|916.78|919.41|918.01|918.18|916.78|0
1725646020000|2024-09-06 18:07:00|918.43|917.03|917.7|916.3|918.43|917.03|917.7|916.3|0
1725646030000|2024-09-06 18:07:10|917.21|915.81|917.21|915.81|917.7|916.3|917.21|915.81|0
1725646040000|2024-09-06 18:07:20|917.08|915.68|917.94|916.54|918.18|916.78|917.08|915.68|0
1725646050000|2024-09-06 18:07:30|918.18|916.78|918.43|917.03|918.43|917.03|918.18|916.78|0
1725646060000|2024-09-06 18:07:40|918.67|917.27|918.18|916.78|918.67|917.27|918.18|916.78|0
1725646070000|2024-09-06 18:07:50|918.43|917.03|917.94|916.54|918.43|917.03|917.94|916.54|0
1725646080000|2024-09-06 18:08:00|917.7|916.3|918.18|916.78|918.18|916.78|917.7|916.3|0
1725646090000|2024-09-06 18:08:10|918.43|917.03|917.94|916.54|918.43|917.03|917.94|916.54|0
1725646100000|2024-09-06 18:08:20|917.81|916.41|917.7|916.3|917.81|916.41|917.7|916.3|0
1725646110000|2024-09-06 18:08:30|918.18|916.78|917.94|916.54|918.18|916.78|917.94|916.54|0
1725646120000|2024-09-06 18:08:40|918.18|916.78|917.94|916.54|918.18|916.78|917.94|916.54|0
1725646130000|2024-09-06 18:08:50|917.7|916.3|917.94|916.54|918.06|916.66|917.7|916.3|0
1725646140000|2024-09-06 18:09:00|917.69|916.29|919.41|918.01|919.41|918.01|917.69|916.29|0
1725646150000|2024-09-06 18:09:10|918.92|917.52|919.41|918.01|919.41|918.01|918.92|917.52|0
1725646160000|2024-09-06 18:09:20|920.14|918.74|920.01|918.61|920.38|918.98|919.89|918.49|0
1725646170000|2024-09-06 18:09:30|919.89|918.49|919.41|918.01|919.89|918.49|919.41|918.01|0
1725646180000|2024-09-06 18:09:40|919.16|917.76|919.16|917.76|919.16|917.76|918.67|917.27|0
1725646190000|2024-09-06 18:09:50|919.41|918.01|918.67|917.27|919.41|918.01|918.67|917.27|0
1725646200000|2024-09-06 18:10:00|918.43|917.03|918.43|917.03|918.67|917.27|918.43|917.03|0
1725646210000|2024-09-06 18:10:10|917.94|916.54|917.94|916.54|917.94|916.54|917.69|916.29|0
1725646220000|2024-09-06 18:10:20|918.18|916.78|917.94|916.54|918.18|916.78|917.94|916.54|0
1725646230000|2024-09-06 18:10:30|918.18|916.78|918.43|917.03|918.43|917.03|917.94|916.54|0
1725646240000|2024-09-06 18:10:40|917.94|916.54|918.43|917.03|918.43|917.03|917.94|916.54|0
1725646250000|2024-09-06 18:10:50|918.18|916.78|917.94|916.54|918.67|917.27|917.94|916.54|0
1725646260000|2024-09-06 18:11:00|918.3|916.9|918.92|917.52|919.16|917.76|918.3|916.9|0
1725646270000|2024-09-06 18:11:10|919.4|918|920.38|918.98|920.63|919.23|919.4|918|0
1725646280000|2024-09-06 18:11:20|920.63|919.23|920.87|919.47|920.87|919.47|920.63|919.23|0
1725646290000|2024-09-06 18:11:30|921.61|920.21|922.09|920.69|922.09|920.69|921.61|920.21|0
1725646300000|2024-09-06 18:11:40|922.58|921.18|922.09|920.69|922.58|921.18|922.09|920.69|0
1725646310000|2024-09-06 18:11:50|921.85|920.45|921.36|919.96|921.85|920.45|921.36|919.96|0
1725646320000|2024-09-06 18:12:00|921.6|920.2|921.36|919.96|921.85|920.45|921.23|919.83|0
1725646330000|2024-09-06 18:12:10|921.6|920.2|922.09|920.69|922.09|920.69|921.12|919.72|0
1725646340000|2024-09-06 18:12:20|922.34|920.94|921.6|920.2|922.34|920.94|921.6|920.2|0
1725646350000|2024-09-06 18:12:30|921.36|919.96|920.74|919.34|921.36|919.96|920.74|919.34|0
1725646360000|2024-09-06 18:12:40|919.89|918.49|920.14|918.74|920.38|918.98|919.89|918.49|0
1725646370000|2024-09-06 18:12:50|920.01|918.61|920.38|918.98|920.38|918.98|920.01|918.61|0
1725646380000|2024-09-06 18:13:00|920.14|918.74|920.38|918.98|921.12|919.72|920.14|918.74|0
1725646390000|2024-09-06 18:13:10|920.63|919.23|920.14|918.74|920.63|919.23|919.89|918.49|0
1725646400000|2024-09-06 18:13:20|919.89|918.49|920.14|918.74|920.14|918.74|919.89|918.49|0
1725646410000|2024-09-06 18:13:30|920.01|918.61|919.65|918.25|920.14|918.74|919.65|918.25|0
1725646420000|2024-09-06 18:13:40|919.4|918|919.16|917.76|919.4|918|919.16|917.76|0
1725646430000|2024-09-06 18:13:50|919.4|918|919.4|918|919.4|918|919.4|918|0
1725646440000|2024-09-06 18:14:00|919.16|917.76|919.65|918.25|919.65|918.25|919.16|917.76|0
1725646450000|2024-09-06 18:14:10|918.91|917.51|918.91|917.51|918.91|917.51|918.91|917.51|0
1725646460000|2024-09-06 18:14:20|919.16|917.76|919.65|918.25|919.65|918.25|919.16|917.76|0
1725646470000|2024-09-06 18:14:30|919.89|918.49|919.65|918.25|919.89|918.49|919.65|918.25|0
1725646480000|2024-09-06 18:14:40|919.4|918|919.89|918.49|919.89|918.49|919.4|918|0
1725646490000|2024-09-06 18:14:50|919.65|918.25|919.65|918.25|919.89|918.49|919.65|918.25|0
1725646500000|2024-09-06 18:15:00|919.4|918|919.65|918.25|919.89|918.49|919.4|918|0
1725646510000|2024-09-06 18:15:10|919.89|918.49|919.76|918.36|919.89|918.49|919.4|918|0
1725646520000|2024-09-06 18:15:20|919.16|917.76|919.16|917.76|919.4|918|918.91|917.51|0
1725646530000|2024-09-06 18:15:30|918.67|917.27|918.18|916.78|918.67|917.27|918.18|916.78|0
1725646540000|2024-09-06 18:15:40|918.42|917.02|918.42|917.02|918.42|917.02|918.18|916.78|0
1725646550000|2024-09-06 18:15:50|918.79|917.39|919.65|918.25|919.65|918.25|918.79|917.39|0
1725646560000|2024-09-06 18:16:00|919.76|918.36|920.62|919.22|920.62|919.22|919.76|918.36|0
1725646570000|2024-09-06 18:16:10|920.5|919.1|920.87|919.47|920.87|919.47|920.5|919.1|0
1725646580000|2024-09-06 18:16:20|921.36|919.96|921.11|919.71|921.85|920.45|921.11|919.71|0
1725646590000|2024-09-06 18:16:30|920.87|919.47|920.87|919.47|920.87|919.47|920.87|919.47|0
1725646600000|2024-09-06 18:16:40|920.62|919.22|920.14|918.74|920.62|919.22|920.14|918.74|0
1725646610000|2024-09-06 18:16:50|920.87|919.47|920.62|919.22|920.87|919.47|920.62|919.22|0
1725646620000|2024-09-06 18:17:00|920.38|918.98|920.01|918.61|920.38|918.98|920.01|918.61|0
1725646630000|2024-09-06 18:17:10|920.14|918.74|919.76|918.36|920.38|918.98|919.76|918.36|0
1725646640000|2024-09-06 18:17:20|919.65|918.25|920.62|919.22|920.62|919.22|919.65|918.25|0
1725646650000|2024-09-06 18:17:30|920.87|919.47|921.11|919.71|921.11|919.71|920.87|919.47|0
1725646660000|2024-09-06 18:17:40|920.62|919.22|919.89|918.49|920.62|919.22|919.89|918.49|0
1725646670000|2024-09-06 18:17:50|920.13|918.73|919.65|918.25|920.13|918.73|919.65|918.25|0
1725646680000|2024-09-06 18:18:00|919.4|918|917.93|916.53|919.4|918|917.93|916.53|0
1725646690000|2024-09-06 18:18:10|918.18|916.78|918.42|917.02|918.67|917.27|918.18|916.78|0
1725646700000|2024-09-06 18:18:20|919.4|918|918.18|916.78|919.4|918|918.18|916.78|0
1725646710000|2024-09-06 18:18:30|918.3|916.9|917.45|916.05|918.3|916.9|917.45|916.05|0
1725646720000|2024-09-06 18:18:40|917.93|916.53|918.18|916.78|918.18|916.78|917.69|916.29|0
1725646730000|2024-09-06 18:18:50|917.93|916.53|917.2|915.8|917.93|916.53|916.96|915.56|0
1725646740000|2024-09-06 18:19:00|917.69|916.29|917.93|916.53|917.93|916.53|917.45|916.05|0
1725646750000|2024-09-06 18:19:10|916.96|915.56|917.2|915.8|917.2|915.8|916.96|915.56|0
1725646760000|2024-09-06 18:19:20|917.45|916.05|917.2|915.8|917.45|916.05|917.2|915.8|0
1725646770000|2024-09-06 18:19:30|916.71|915.31|916.47|915.07|916.71|915.31|916.22|914.82|0
1725646780000|2024-09-06 18:19:40|916.71|915.31|916.71|915.31|916.71|915.31|916.34|914.94|0
1725646790000|2024-09-06 18:19:50|916.96|915.56|917.44|916.04|917.44|916.04|916.96|915.56|0
1725646800000|2024-09-06 18:20:00|917.2|915.8|918.18|916.78|918.18|916.78|917.2|915.8|0
1725646810000|2024-09-06 18:20:10|918.42|917.02|919.4|918|919.4|918|918.18|916.78|0
1725646820000|2024-09-06 18:20:20|919.16|917.76|919.16|917.76|919.4|918|919.16|917.76|0
1725646830000|2024-09-06 18:20:30|919.4|918|919.89|918.49|919.89|918.49|919.4|918|0
1725646840000|2024-09-06 18:20:40|920.38|918.98|919.89|918.49|920.38|918.98|919.89|918.49|0
1725646850000|2024-09-06 18:20:50|918.91|917.51|919.16|917.76|919.16|917.76|918.91|917.51|0
1725646860000|2024-09-06 18:21:00|919.4|918|919.4|918|919.89|918.49|919.4|918|0
1725646870000|2024-09-06 18:21:10|919.16|917.76|918.42|917.02|919.16|917.76|918.42|917.02|0
1725646880000|2024-09-06 18:21:20|918.18|916.78|917.93|916.53|918.18|916.78|917.69|916.29|0
1725646890000|2024-09-06 18:21:30|917.69|916.29|916.71|915.31|917.69|916.29|916.71|915.31|0
1725646900000|2024-09-06 18:21:40|916.58|915.18|916.47|915.07|916.58|915.18|915.98|914.58|0
1725646910000|2024-09-06 18:21:50|916.22|914.82|915.73|914.33|916.22|914.82|915.49|914.09|0
1725646920000|2024-09-06 18:22:00|916.47|915.07|916.71|915.31|916.71|915.31|916.22|914.82|0
1725646930000|2024-09-06 18:22:10|916.95|915.55|916.71|915.31|916.95|915.55|916.22|914.82|0
1725646940000|2024-09-06 18:22:20|916.58|915.18|915.73|914.33|916.71|915.31|915.73|914.33|0
1725646950000|2024-09-06 18:22:30|916.71|915.31|917.44|916.04|917.69|916.29|916.71|915.31|0
1725646960000|2024-09-06 18:22:40|917.69|916.29|917.93|916.53|917.93|916.53|917.69|916.29|0
1725646970000|2024-09-06 18:22:50|917.69|916.29|917.93|916.53|917.93|916.53|917.2|915.8|0
1725646980000|2024-09-06 18:23:00|918.05|916.65|917.93|916.53|918.29|916.89|917.93|916.53|0
1725646990000|2024-09-06 18:23:10|917.44|916.04|917.44|916.04|917.44|916.04|917.2|915.8|0
1725647000000|2024-09-06 18:23:20|917.69|916.29|916.58|915.18|917.69|916.29|916.58|915.18|0
1725647010000|2024-09-06 18:23:30|916.71|915.31|915.24|913.84|916.71|915.31|915.24|913.84|0
1725647020000|2024-09-06 18:23:40|915.49|914.09|915|913.6|915.49|914.09|915|913.6|0
1725647030000|2024-09-06 18:23:50|914.75|913.35|915.24|913.84|915.49|914.09|914.75|913.35|0
1725647040000|2024-09-06 18:24:00|915.49|914.09|915.73|914.33|915.73|914.33|915.49|914.09|0
1725647050000|2024-09-06 18:24:10|915.49|914.09|915|913.6|915.49|914.09|914.75|913.35|0
1725647060000|2024-09-06 18:24:20|914.51|913.11|915|913.6|915|913.6|914.51|913.11|0
1725647070000|2024-09-06 18:24:30|914.27|912.87|914.75|913.35|914.75|913.35|914.27|912.87|0
1725647080000|2024-09-06 18:24:40|914.51|913.11|914.75|913.35|914.75|913.35|914.51|913.11|0
1725647090000|2024-09-06 18:24:50|915|913.6|915|913.6|915|913.6|914.75|913.35|0
1725647100000|2024-09-06 18:25:00|915.98|914.58|916.46|915.06|916.46|915.06|915.98|914.58|0
1725647110000|2024-09-06 18:25:10|916.95|915.55|917.69|916.29|917.69|916.29|916.95|915.55|0
1725647120000|2024-09-06 18:25:20|917.44|916.04|917.44|916.04|917.69|916.29|917.44|916.04|0
1725647130000|2024-09-06 18:25:30|917.07|915.67|916.22|914.82|917.07|915.67|916.22|914.82|0
1725647140000|2024-09-06 18:25:40|916.09|914.69|915.98|914.58|916.09|914.69|915.98|914.58|0
1725647150000|2024-09-06 18:25:50|916.46|915.06|915.98|914.58|916.46|915.06|915.98|914.58|0
1725647160000|2024-09-06 18:26:00|915.73|914.33|915.73|914.33|915.98|914.58|915.73|914.33|0
1725647170000|2024-09-06 18:26:10|915.98|914.58|916.22|914.82|916.22|914.82|915.97|914.57|0
1725647180000|2024-09-06 18:26:20|915.73|914.33|914.02|912.62|915.73|914.33|914.02|912.62|0
1725647190000|2024-09-06 18:26:30|914.51|913.11|914.26|912.86|914.51|913.11|914.26|912.86|0
1725647200000|2024-09-06 18:26:40|914.02|912.62|915|913.6|915|913.6|914.02|912.62|0
1725647210000|2024-09-06 18:26:50|915.49|914.09|915.49|914.09|915.49|914.09|915.49|914.09|0
1725647220000|2024-09-06 18:27:00|916.22|914.82|916.71|915.31|916.71|915.31|916.22|914.82|0
1725647230000|2024-09-06 18:27:10|915.49|914.09|915|913.6|915.49|914.09|915|913.6|0
1725647240000|2024-09-06 18:27:20|915.24|913.84|915.73|914.33|915.73|914.33|915.24|913.84|0
1725647250000|2024-09-06 18:27:30|915.49|914.09|915.24|913.84|915.49|914.09|915|913.6|0
1725647260000|2024-09-06 18:27:40|915|913.6|915.49|914.09|915.49|914.09|915|913.6|0
1725647270000|2024-09-06 18:27:50|915.36|913.96|915.97|914.57|915.97|914.57|915.36|913.96|0
1725647280000|2024-09-06 18:28:00|916.95|915.55|917.44|916.04|917.44|916.04|916.95|915.55|0
1725647290000|2024-09-06 18:28:10|916.95|915.55|916.34|914.94|916.95|915.55|916.34|914.94|0
1725647300000|2024-09-06 18:28:20|915.73|914.33|916.46|915.06|916.46|915.06|915.49|914.09|0
1725647310000|2024-09-06 18:28:30|916.71|915.31|917.2|915.8|917.2|915.8|916.46|915.06|0
1725647320000|2024-09-06 18:28:40|917.44|916.04|917.68|916.28|917.68|916.28|917.44|916.04|0
1725647330000|2024-09-06 18:28:50|917.44|916.04|916.95|915.55|917.44|916.04|916.71|915.31|0
1725647340000|2024-09-06 18:29:00|917.2|915.8|917.93|916.53|918.17|916.77|917.2|915.8|0
1725647350000|2024-09-06 18:29:10|918.17|916.77|918.66|917.26|918.66|917.26|918.17|916.77|0
1725647360000|2024-09-06 18:29:20|917.93|916.53|918.42|917.02|918.42|917.02|917.93|916.53|0
1725647370000|2024-09-06 18:29:30|918.66|917.26|919.4|918|919.4|918|918.66|917.26|0
1725647380000|2024-09-06 18:29:40|919.15|917.75|918.66|917.26|919.15|917.75|918.66|917.26|0
1725647390000|2024-09-06 18:29:50|918.42|917.02|918.42|917.02|918.42|917.02|918.42|917.02|0
1725647400000|2024-09-06 18:30:00|918.66|917.26|918.66|917.26|918.66|917.26|918.17|916.77|0
1725647410000|2024-09-06 18:30:10|918.91|917.51|917.93|916.53|918.91|917.51|917.93|916.53|0
1725647420000|2024-09-06 18:30:20|918.17|916.77|917.93|916.53|918.17|916.77|917.93|916.53|0
1725647430000|2024-09-06 18:30:30|918.29|916.89|917.68|916.28|918.29|916.89|917.44|916.04|0
1725647440000|2024-09-06 18:30:40|917.44|916.04|917.19|915.79|917.44|916.04|917.19|915.79|0
1725647450000|2024-09-06 18:30:50|916.95|915.55|916.71|915.31|916.95|915.55|916.71|915.31|0
1725647460000|2024-09-06 18:31:00|917.19|915.79|917.44|916.04|917.44|916.04|917.19|915.79|0
1725647470000|2024-09-06 18:31:10|917.93|916.53|918.66|917.26|918.91|917.51|917.93|916.53|0
1725647480000|2024-09-06 18:31:20|919.15|917.75|919.64|918.24|919.64|918.24|919.15|917.75|0
1725647490000|2024-09-06 18:31:30|919.39|917.99|919.64|918.24|919.64|918.24|919.15|917.75|0
1725647500000|2024-09-06 18:31:40|919.39|917.99|919.88|918.48|919.88|918.48|919.15|917.75|0
1725647510000|2024-09-06 18:31:50|919.39|917.99|919.39|917.99|919.39|917.99|919.15|917.75|0
1725647520000|2024-09-06 18:32:00|919.88|918.48|919.88|918.48|919.88|918.48|919.64|918.24|0
1725647530000|2024-09-06 18:32:10|920.13|918.73|920.62|919.22|920.86|919.46|920.13|918.73|0
1725647540000|2024-09-06 18:32:20|919.76|918.36|919.64|918.24|920.62|919.22|919.64|918.24|0
1725647550000|2024-09-06 18:32:30|919.15|917.75|919.39|917.99|919.39|917.99|918.66|917.26|0
1725647560000|2024-09-06 18:32:40|918.9|917.5|919.39|917.99|919.51|918.11|918.9|917.5|0
1725647570000|2024-09-06 18:32:50|919.15|917.75|917.93|916.53|919.15|917.75|917.93|916.53|0
1725647580000|2024-09-06 18:33:00|918.42|917.02|918.66|917.26|918.66|917.26|918.42|917.02|0
1725647590000|2024-09-06 18:33:10|918.9|917.5|918.17|916.77|918.9|917.5|918.17|916.77|0
1725647600000|2024-09-06 18:33:20|918.42|917.02|917.68|916.28|918.42|917.02|917.19|915.79|0
1725647610000|2024-09-06 18:33:30|916.95|915.55|916.22|914.82|916.95|915.55|916.22|914.82|0
1725647620000|2024-09-06 18:33:40|915.48|914.08|915.73|914.33|915.73|914.33|915.48|914.08|0
1725647630000|2024-09-06 18:33:50|916.22|914.82|916.46|915.06|916.46|915.06|916.22|914.82|0
1725647640000|2024-09-06 18:34:00|915.97|914.57|916.22|914.82|916.22|914.82|915.97|914.57|0
1725647650000|2024-09-06 18:34:10|915.97|914.57|915.24|913.84|915.97|914.57|915.24|913.84|0
1725647660000|2024-09-06 18:34:20|914.99|913.59|914.99|913.59|915.24|913.84|914.99|913.59|0
1725647670000|2024-09-06 18:34:30|915.24|913.84|915.24|913.84|915.24|913.84|914.99|913.59|0
1725647680000|2024-09-06 18:34:40|915.48|914.08|915.48|914.08|915.48|914.08|915.24|913.84|0
1725647690000|2024-09-06 18:34:50|915.73|914.33|916.7|915.3|916.7|915.3|915.73|914.33|0
1725647700000|2024-09-06 18:35:00|916.95|915.55|916.46|915.06|916.95|915.55|916.46|915.06|0
1725647710000|2024-09-06 18:35:10|916.7|915.3|915.97|914.57|916.7|915.3|915.97|914.57|0
1725647720000|2024-09-06 18:35:20|915.73|914.33|915.73|914.33|915.97|914.57|915.73|914.33|0
1725647730000|2024-09-06 18:35:30|915.97|914.57|916.21|914.81|916.21|914.81|915.97|914.57|0
1725647740000|2024-09-06 18:35:40|915.84|914.44|915.73|914.33|915.84|914.44|915.73|914.33|0
1725647750000|2024-09-06 18:35:50|915.97|914.57|915.73|914.33|915.97|914.57|915.24|913.84|0
1725647760000|2024-09-06 18:36:00|916.21|914.81|916.21|914.81|916.21|914.81|916.21|914.81|0
1725647770000|2024-09-06 18:36:10|916.7|915.3|916.95|915.55|917.44|916.04|916.7|915.3|0
1725647780000|2024-09-06 18:36:20|916.21|914.81|915.73|914.33|916.21|914.81|915.48|914.08|0
1725647790000|2024-09-06 18:36:30|916.21|914.81|915.73|914.33|916.21|914.81|915.73|914.33|0
1725647800000|2024-09-06 18:36:40|915.48|914.08|915.48|914.08|915.72|914.32|915.48|914.08|0
1725647810000|2024-09-06 18:36:50|915.6|914.2|915.48|914.08|915.6|914.2|915.48|914.08|0
1725647820000|2024-09-06 18:37:00|915.97|914.57|916.21|914.81|916.21|914.81|915.72|914.32|0
1725647830000|2024-09-06 18:37:10|915.97|914.57|915.48|914.08|916.33|914.93|915.48|914.08|0
1725647840000|2024-09-06 18:37:20|915.72|914.32|916.21|914.81|916.21|914.81|915.72|914.32|0
1725647850000|2024-09-06 18:37:30|915.72|914.32|915.72|914.32|915.72|914.32|915.48|914.08|0
1725647860000|2024-09-06 18:37:40|916.21|914.81|914.99|913.59|916.21|914.81|914.99|913.59|0
1725647870000|2024-09-06 18:37:50|915.24|913.84|914.5|913.1|915.24|913.84|914.5|913.1|0
1725647880000|2024-09-06 18:38:00|914.75|913.35|914.99|913.59|914.99|913.59|914.75|913.35|0
1725647890000|2024-09-06 18:38:10|915.24|913.84|914.99|913.59|915.24|913.84|914.75|913.35|0
1725647900000|2024-09-06 18:38:20|915.11|913.71|914.99|913.59|915.11|913.71|914.75|913.35|0
1725647910000|2024-09-06 18:38:30|914.75|913.35|915.24|913.84|915.24|913.84|914.75|913.35|0
1725647920000|2024-09-06 18:38:40|915.72|914.32|914.99|913.59|915.72|914.32|914.99|913.59|0
1725647930000|2024-09-06 18:38:50|915.11|913.71|915.72|914.32|915.72|914.32|915.11|913.71|0
1725647940000|2024-09-06 18:39:00|915.97|914.57|916.57|915.17|916.7|915.3|915.97|914.57|0
1725647950000|2024-09-06 18:39:10|916.7|915.3|916.7|915.3|917.19|915.79|916.7|915.3|0
1725647960000|2024-09-06 18:39:20|916.21|914.81|916.95|915.55|916.95|915.55|916.21|914.81|0
1725647970000|2024-09-06 18:39:30|916.7|915.3|917.43|916.03|917.43|916.03|916.7|915.3|0
1725647980000|2024-09-06 18:39:40|917.19|915.79|916.95|915.55|917.19|915.79|916.95|915.55|0
1725647990000|2024-09-06 18:39:50|916.7|915.3|916.95|915.55|916.95|915.55|916.46|915.06|0
1725648000000|2024-09-06 18:40:00|917.19|915.79|916.46|915.06|917.19|915.79|916.46|915.06|0
1725648010000|2024-09-06 18:40:10|916.57|915.17|916.21|914.81|916.57|915.17|916.21|914.81|0
1725648020000|2024-09-06 18:40:20|916.46|915.06|916.94|915.54|916.94|915.54|916.46|915.06|0
1725648030000|2024-09-06 18:40:30|917.19|915.79|917.68|916.28|917.92|916.52|917.19|915.79|0
1725648040000|2024-09-06 18:40:40|917.19|915.79|916.7|915.3|917.19|915.79|916.7|915.3|0
1725648050000|2024-09-06 18:40:50|916.46|915.06|916.7|915.3|916.7|915.3|916.46|915.06|0
1725648060000|2024-09-06 18:41:00|916.46|915.06|916.21|914.81|916.7|915.3|916.21|914.81|0
1725648070000|2024-09-06 18:41:10|916.46|915.06|916.94|915.54|916.94|915.54|916.46|915.06|0
1725648080000|2024-09-06 18:41:20|917.19|915.79|916.7|915.3|917.68|916.28|916.7|915.3|0
1725648090000|2024-09-06 18:41:30|916.57|915.17|916.46|915.06|916.94|915.54|916.46|915.06|0
1725648100000|2024-09-06 18:41:40|916.7|915.3|917.19|915.79|917.19|915.79|916.7|915.3|0
1725648110000|2024-09-06 18:41:50|918.41|917.01|917.43|916.03|918.41|917.01|917.43|916.03|0
1725648120000|2024-09-06 18:42:00|917.68|916.28|916.94|915.54|917.68|916.28|916.94|915.54|0
1725648130000|2024-09-06 18:42:10|917.19|915.79|917.68|916.28|917.68|916.28|917.19|915.79|0
1725648140000|2024-09-06 18:42:20|917.79|916.39|917.92|916.52|918.17|916.77|917.68|916.28|0
1725648150000|2024-09-06 18:42:30|917.68|916.28|918.9|917.5|918.9|917.5|917.55|916.15|0
1725648160000|2024-09-06 18:42:40|919.02|917.62|918.9|917.5|919.02|917.62|918.9|917.5|0
1725648170000|2024-09-06 18:42:50|919.63|918.23|918.65|917.25|919.63|918.23|918.65|917.25|0
1725648180000|2024-09-06 18:43:00|918.77|917.37|918.41|917.01|918.77|917.37|918.17|916.77|0
1725648190000|2024-09-06 18:43:10|918.65|917.25|919.39|917.99|919.39|917.99|918.65|917.25|0
1725648200000|2024-09-06 18:43:20|918.65|917.25|918.65|917.25|918.9|917.5|918.65|917.25|0
1725648210000|2024-09-06 18:43:30|918.53|917.13|917.92|916.52|918.65|917.25|917.92|916.52|0
1725648220000|2024-09-06 18:43:40|918.17|916.77|917.92|916.52|918.65|917.25|917.92|916.52|0
1725648230000|2024-09-06 18:43:50|917.68|916.28|918.17|916.77|918.17|916.77|917.68|916.28|0
1725648240000|2024-09-06 18:44:00|918.28|916.88|919.26|917.86|919.26|917.86|918.28|916.88|0
1725648250000|2024-09-06 18:44:10|919.63|918.23|919.88|918.48|919.88|918.48|919.63|918.23|0
1725648260000|2024-09-06 18:44:20|919.63|918.23|920.37|918.97|920.37|918.97|919.63|918.23|0
1725648270000|2024-09-06 18:44:30|920.61|919.21|921.1|919.7|921.1|919.7|920.61|919.21|0
1725648280000|2024-09-06 18:44:40|920.85|919.45|921.34|919.94|921.83|920.43|920.85|919.45|0
1725648290000|2024-09-06 18:44:50|921.83|920.43|921.59|920.19|921.83|920.43|921.34|919.94|0
1725648300000|2024-09-06 18:45:00|921.34|919.94|921.59|920.19|921.59|920.19|921.34|919.94|0
1725648310000|2024-09-06 18:45:10|921.34|919.94|920.85|919.45|921.34|919.94|920.36|918.96|0
1725648320000|2024-09-06 18:45:20|920.73|919.33|920.36|918.96|920.73|919.33|920.36|918.96|0
1725648330000|2024-09-06 18:45:30|920.12|918.72|918.9|917.5|920.12|918.72|918.9|917.5|0
1725648340000|2024-09-06 18:45:40|917.92|916.52|917.92|916.52|918.16|916.76|917.68|916.28|0
1725648350000|2024-09-06 18:45:50|917.19|915.79|917.19|915.79|917.43|916.03|917.19|915.79|0
1725648360000|2024-09-06 18:46:00|916.7|915.3|916.45|915.05|916.7|915.3|916.45|915.05|0
1725648370000|2024-09-06 18:46:10|916.7|915.3|917.19|915.79|917.43|916.03|916.7|915.3|0
1725648380000|2024-09-06 18:46:20|917.43|916.03|916.7|915.3|917.43|916.03|916.7|915.3|0
1725648390000|2024-09-06 18:46:30|916.94|915.54|917.67|916.27|917.67|916.27|916.94|915.54|0
1725648400000|2024-09-06 18:46:40|917.92|916.52|918.9|917.5|918.9|917.5|917.92|916.52|0
1725648410000|2024-09-06 18:46:50|918.65|917.25|918.41|917.01|918.65|917.25|918.41|917.01|0
1725648420000|2024-09-06 18:47:00|917.92|916.52|917.67|916.27|917.92|916.52|917.19|915.79|0
1725648430000|2024-09-06 18:47:10|917.79|916.39|918.65|917.25|918.65|917.25|917.79|916.39|0
1725648440000|2024-09-06 18:47:20|918.41|917.01|918.16|916.76|918.41|917.01|917.92|916.52|0
1725648450000|2024-09-06 18:47:30|917.67|916.27|917.67|916.27|917.67|916.27|917.67|916.27|0
1725648460000|2024-09-06 18:47:40|917.43|916.03|918.16|916.76|918.16|916.76|917.43|916.03|0
1725648470000|2024-09-06 18:47:50|918.41|917.01|918.41|917.01|918.41|917.01|918.41|917.01|0
1725648480000|2024-09-06 18:48:00|918.16|916.76|917.43|916.03|918.16|916.76|917.43|916.03|0
1725648490000|2024-09-06 18:48:10|917.67|916.27|917.43|916.03|917.67|916.27|917.19|915.79|0
1725648500000|2024-09-06 18:48:20|918.16|916.76|917.92|916.52|918.16|916.76|917.92|916.52|0
1725648510000|2024-09-06 18:48:30|917.67|916.27|918.16|916.76|918.41|917.01|917.67|916.27|0
1725648520000|2024-09-06 18:48:40|917.92|916.52|918.9|917.5|918.9|917.5|917.92|916.52|0
1725648530000|2024-09-06 18:48:50|918.65|917.25|918.9|917.5|918.9|917.5|918.65|917.25|0
1725648540000|2024-09-06 18:49:00|919.14|917.74|919.26|917.86|919.38|917.98|919.14|917.74|0
1725648550000|2024-09-06 18:49:10|919.14|917.74|919.87|918.47|919.87|918.47|919.14|917.74|0
1725648560000|2024-09-06 18:49:20|920.12|918.72|919.87|918.47|920.12|918.72|919.87|918.47|0
1725648570000|2024-09-06 18:49:30|919.63|918.23|920.36|918.96|920.36|918.96|919.63|918.23|0
1725648580000|2024-09-06 18:49:40|920.12|918.72|920.12|918.72|920.36|918.96|920.12|918.72|0
1725648590000|2024-09-06 18:49:50|920.36|918.96|920.36|918.96|920.36|918.96|920.12|918.72|0
1725648600000|2024-09-06 18:50:00|920.12|918.72|920.61|919.21|920.61|919.21|920.12|918.72|0
1725648610000|2024-09-06 18:50:10|919.14|917.74|918.9|917.5|919.38|917.98|918.9|917.5|0
1725648620000|2024-09-06 18:50:20|918.16|916.76|918.41|917.01|918.41|917.01|918.16|916.76|0
1725648630000|2024-09-06 18:50:30|918.16|916.76|917.67|916.27|918.41|917.01|917.67|916.27|0
1725648640000|2024-09-06 18:50:40|917.43|916.03|917.18|915.78|917.67|916.27|917.18|915.78|0
1725648650000|2024-09-06 18:50:50|917.06|915.66|917.06|915.66|917.06|915.66|917.06|915.66|0
1725648660000|2024-09-06 18:51:00|916.69|915.29|916.21|914.81|916.69|915.29|915.96|914.56|0
1725648670000|2024-09-06 18:51:10|916.69|915.29|917.18|915.78|917.18|915.78|916.21|914.81|0
1725648680000|2024-09-06 18:51:20|917.43|916.03|918.16|916.76|918.16|916.76|917.43|916.03|0
1725648690000|2024-09-06 18:51:30|918.89|917.49|919.14|917.74|919.14|917.74|918.89|917.49|0
1725648700000|2024-09-06 18:51:40|919.38|917.98|918.89|917.49|919.38|917.98|918.65|917.25|0
1725648710000|2024-09-06 18:51:50|918.41|917.01|917.92|916.52|918.41|917.01|917.92|916.52|0
1725648720000|2024-09-06 18:52:00|917.18|915.78|916.69|915.29|917.18|915.78|916.21|914.81|0
1725648730000|2024-09-06 18:52:10|916.94|915.54|916.94|915.54|916.94|915.54|916.57|915.17|0
1725648740000|2024-09-06 18:52:20|916.69|915.29|916.69|915.29|916.69|915.29|916.69|915.29|0
1725648750000|2024-09-06 18:52:30|916.94|915.54|916.69|915.29|916.94|915.54|916.69|915.29|0
1725648760000|2024-09-06 18:52:40|916.94|915.54|917.43|916.03|917.43|916.03|916.94|915.54|0
1725648770000|2024-09-06 18:52:50|917.18|915.78|917.43|916.03|917.43|916.03|917.18|915.78|0
1725648780000|2024-09-06 18:53:00|917.67|916.27|918.16|916.76|918.16|916.76|917.67|916.27|0
1725648790000|2024-09-06 18:53:10|918.89|917.49|919.38|917.98|919.38|917.98|918.89|917.49|0
1725648800000|2024-09-06 18:53:20|919.63|918.23|919.87|918.47|919.87|918.47|919.63|918.23|0
1725648810000|2024-09-06 18:53:30|920.12|918.72|919.63|918.23|920.12|918.72|919.63|918.23|0
1725648820000|2024-09-06 18:53:40|919.87|918.47|920.36|918.96|920.36|918.96|919.87|918.47|0
1725648830000|2024-09-06 18:53:50|920.23|918.83|920.36|918.96|920.36|918.96|920.23|918.83|0
1725648840000|2024-09-06 18:54:00|920.12|918.72|919.14|917.74|920.12|918.72|919.14|917.74|0
1725648850000|2024-09-06 18:54:10|918.65|917.25|918.16|916.76|918.65|917.25|918.16|916.76|0
1725648860000|2024-09-06 18:54:20|918.4|917|919.14|917.74|919.14|917.74|918.4|917|0
1725648870000|2024-09-06 18:54:30|919.38|917.98|920.36|918.96|920.36|918.96|919.38|917.98|0
1725648880000|2024-09-06 18:54:40|920.12|918.72|920.12|918.72|920.36|918.96|920.12|918.72|0
1725648890000|2024-09-06 18:54:50|920.36|918.96|921.09|919.69|921.09|919.69|920.36|918.96|0
1725648900000|2024-09-06 18:55:00|920.85|919.45|920.12|918.72|920.85|919.45|920.12|918.72|0
1725648910000|2024-09-06 18:55:10|920.36|918.96|921.09|919.69|921.09|919.69|920.36|918.96|0
1725648920000|2024-09-06 18:55:20|921.83|920.43|921.58|920.18|922.07|920.67|921.58|920.18|0
1725648930000|2024-09-06 18:55:30|921.34|919.94|921.34|919.94|921.34|919.94|920.85|919.45|0
1725648940000|2024-09-06 18:55:40|922.07|920.67|922.56|921.16|922.56|921.16|922.07|920.67|0
1725648950000|2024-09-06 18:55:50|922.32|920.92|923.29|921.89|923.41|922.01|922.32|920.92|0
1725648960000|2024-09-06 18:56:00|924.03|922.63|923.54|922.14|924.03|922.63|923.54|922.14|0
1725648970000|2024-09-06 18:56:10|924.39|922.99|924.27|922.87|924.39|922.99|924.03|922.63|0
1725648980000|2024-09-06 18:56:20|924.03|922.63|923.78|922.38|924.03|922.63|923.78|922.38|0
1725648990000|2024-09-06 18:56:30|923.29|921.89|924.27|922.87|924.27|922.87|923.29|921.89|0
1725649000000|2024-09-06 18:56:40|925.25|923.85|924.27|922.87|925.25|923.85|924.27|922.87|0
1725649010000|2024-09-06 18:56:50|924.03|922.63|924.27|922.87|924.27|922.87|924.03|922.63|0
1725649020000|2024-09-06 18:57:00|923.78|922.38|923.78|922.38|923.78|922.38|923.78|922.38|0
1725649030000|2024-09-06 18:57:10|923.54|922.14|924.27|922.87|924.27|922.87|923.54|922.14|0
1725649040000|2024-09-06 18:57:20|924.52|923.12|924.03|922.63|924.52|923.12|924.03|922.63|0
1725649050000|2024-09-06 18:57:30|923.54|922.14|924.03|922.63|924.03|922.63|923.54|922.14|0
1725649060000|2024-09-06 18:57:40|924.63|923.23|923.78|922.38|924.63|923.23|923.78|922.38|0
1725649070000|2024-09-06 18:57:50|924.27|922.87|923.78|922.38|924.27|922.87|923.78|922.38|0
1725649080000|2024-09-06 18:58:00|923.05|921.65|923.29|921.89|923.29|921.89|923.05|921.65|0
1725649090000|2024-09-06 18:58:10|922.43|921.03|922.07|920.67|922.43|921.03|922.07|920.67|0
1725649100000|2024-09-06 18:58:20|922.31|920.91|923.05|921.65|923.05|921.65|922.31|920.91|0
1725649110000|2024-09-06 18:58:30|922.8|921.4|923.05|921.65|923.05|921.65|922.31|920.91|0
1725649130000|2024-09-06 18:58:50|923.29|921.89|923.05|921.65|923.29|921.89|923.05|921.65|0
1725649140000|2024-09-06 18:59:00|922.92|921.52|922.56|921.16|922.92|921.52|922.31|920.91|0
1725649150000|2024-09-06 18:59:10|922.31|920.91|922.31|920.91|922.56|921.16|922.31|920.91|0
1725649160000|2024-09-06 18:59:20|922.56|921.16|923.29|921.89|923.29|921.89|922.56|921.16|0
1725649170000|2024-09-06 18:59:30|923.54|922.14|922.31|920.91|923.54|922.14|922.31|920.91|0
1725649180000|2024-09-06 18:59:40|922.43|921.03|922.56|921.16|922.56|921.16|922.43|921.03|0
1725649190000|2024-09-06 18:59:50|922.8|921.4|923.29|921.89|923.29|921.89|922.8|921.4|0
1725649200000|2024-09-06 19:00:00|923.05|921.65|923.29|921.89|923.54|922.14|922.8|921.4|0
1725649210000|2024-09-06 19:00:10|923.78|922.38|924.88|923.48|924.88|923.48|923.78|922.38|0
1725649220000|2024-09-06 19:00:20|925.49|924.09|925.98|924.58|925.98|924.58|925.25|923.85|0
1725649230000|2024-09-06 19:00:30|925.74|924.34|926.23|924.83|926.23|924.83|925.74|924.34|0
1725649240000|2024-09-06 19:00:40|925.98|924.58|926.72|925.32|926.72|925.32|925.98|924.58|0
1725649250000|2024-09-06 19:00:50|926.47|925.07|925.25|923.85|926.47|925.07|925.25|923.85|0
1725649260000|2024-09-06 19:01:00|925.74|924.34|925.98|924.58|925.98|924.58|925|923.6|0
1725649270000|2024-09-06 19:01:10|925.49|924.09|925.98|924.58|926.47|925.07|925.49|924.09|0
1725649280000|2024-09-06 19:01:20|925.49|924.09|925.49|924.09|925.98|924.58|925.49|924.09|0
1725649290000|2024-09-06 19:01:30|925.25|923.85|925.25|923.85|925.49|924.09|925.12|923.72|0
1725649300000|2024-09-06 19:01:40|925|923.6|924.27|922.87|925.25|923.85|924.02|922.62|0
1725649310000|2024-09-06 19:01:50|924.51|923.11|925.25|923.85|925.25|923.85|924.51|923.11|0
1725649320000|2024-09-06 19:02:00|924.27|922.87|925|923.6|925|923.6|924.27|922.87|0
1725649330000|2024-09-06 19:02:10|925.98|924.58|925.25|923.85|925.98|924.58|925.25|923.85|0
1725649340000|2024-09-06 19:02:20|925|923.6|924.14|922.74|925|923.6|924.14|922.74|0
1725649350000|2024-09-06 19:02:30|924.51|923.11|925.74|924.34|925.74|924.34|924.51|923.11|0
1725649360000|2024-09-06 19:02:40|925.25|923.85|925.25|923.85|925.25|923.85|924.88|923.48|0
1725649370000|2024-09-06 19:02:50|925.74|924.34|925.74|924.34|925.74|924.34|925.74|924.34|0
1725649380000|2024-09-06 19:03:00|925.98|924.58|925.98|924.58|925.98|924.58|925.74|924.34|0
1725649390000|2024-09-06 19:03:10|926.47|925.07|925.74|924.34|926.47|925.07|925.74|924.34|0
1725649400000|2024-09-06 19:03:20|925.49|924.09|925.98|924.58|925.98|924.58|925.25|923.85|0
1725649410000|2024-09-06 19:03:30|925.74|924.34|925.74|924.34|925.74|924.34|925.49|924.09|0
1725649420000|2024-09-06 19:03:40|925.98|924.58|925.49|924.09|925.98|924.58|925.12|923.72|0
1725649430000|2024-09-06 19:03:50|925.74|924.34|925.98|924.58|925.98|924.58|925.74|924.34|0
1725649440000|2024-09-06 19:04:00|926.23|924.83|926.23|924.83|927.2|925.8|926.23|924.83|0
1725649450000|2024-09-06 19:04:10|926.96|925.56|928.43|927.03|928.43|927.03|926.96|925.56|0
1725649460000|2024-09-06 19:04:20|928.67|927.27|928.43|927.03|928.67|927.27|928.43|927.03|0
1725649470000|2024-09-06 19:04:30|928.67|927.27|928.18|926.78|928.67|927.27|928.18|926.78|0
1725649480000|2024-09-06 19:04:40|927.94|926.54|928.18|926.78|928.18|926.78|927.94|926.54|0
1725649490000|2024-09-06 19:04:50|927.94|926.54|928.18|926.78|928.18|926.78|927.94|926.54|0
1725649500000|2024-09-06 19:05:00|927.69|926.29|928.18|926.78|928.18|926.78|927.69|926.29|0
1725649510000|2024-09-06 19:05:10|928.43|927.03|928.43|927.03|928.67|927.27|928.43|927.03|0
1725649520000|2024-09-06 19:05:20|929.16|927.76|930.14|928.74|930.14|928.74|929.16|927.76|0
1725649530000|2024-09-06 19:05:30|931.12|929.72|931.61|930.21|931.61|930.21|931.12|929.72|0
1725649540000|2024-09-06 19:05:40|931.36|929.96|931.36|929.96|931.36|929.96|931.36|929.96|0
1725649550000|2024-09-06 19:05:50|931.61|930.21|931.36|929.96|931.85|930.45|931.36|929.96|0
1725649560000|2024-09-06 19:06:00|930.38|928.98|930.63|929.23|930.63|929.23|930.14|928.74|0
1725649570000|2024-09-06 19:06:10|930.14|928.74|930.38|928.98|930.38|928.98|930.14|928.74|0
1725649580000|2024-09-06 19:06:20|930.26|928.86|930.87|929.47|930.87|929.47|930.26|928.86|0
1725649590000|2024-09-06 19:06:30|930.38|928.98|928.43|927.03|930.38|928.98|928.43|927.03|0
1725649600000|2024-09-06 19:06:40|928.67|927.27|928.92|927.52|928.92|927.52|928.67|927.27|0
1725649610000|2024-09-06 19:06:50|928.43|927.03|928.18|926.78|928.67|927.27|928.18|926.78|0
1725649620000|2024-09-06 19:07:00|927.94|926.54|927.45|926.05|927.94|926.54|927.45|926.05|0
1725649630000|2024-09-06 19:07:10|927.69|926.29|928.67|927.27|928.67|927.27|927.69|926.29|0
1725649640000|2024-09-06 19:07:20|928.92|927.52|929.4|928|929.65|928.25|928.92|927.52|0
1725649650000|2024-09-06 19:07:30|929.89|928.49|930.14|928.74|930.14|928.74|929.89|928.49|0
1725649660000|2024-09-06 19:07:40|929.89|928.49|930.14|928.74|930.14|928.74|929.89|928.49|0
1725649670000|2024-09-06 19:07:50|930.38|928.98|930.38|928.98|930.5|929.1|930.38|928.98|0
1725649680000|2024-09-06 19:08:00|930.63|929.23|930.63|929.23|931.36|929.96|930.63|929.23|0
1725649690000|2024-09-06 19:08:10|931.12|929.72|930.38|928.98|931.12|929.72|930.38|928.98|0
1725649700000|2024-09-06 19:08:20|930.87|929.47|931.85|930.45|931.85|930.45|930.87|929.47|0
1725649710000|2024-09-06 19:08:30|931.36|929.96|930.87|929.47|931.36|929.96|930.87|929.47|0
1725649720000|2024-09-06 19:08:40|931.12|929.72|931.12|929.72|931.36|929.96|931.12|929.72|0
1725649730000|2024-09-06 19:08:50|930.87|929.47|930.87|929.47|930.87|929.47|930.63|929.23|0
1725649740000|2024-09-06 19:09:00|930.63|929.23|930.63|929.23|930.87|929.47|930.38|928.98|0
1725649750000|2024-09-06 19:09:10|930.87|929.47|929.65|928.25|930.87|929.47|929.65|928.25|0
1725649760000|2024-09-06 19:09:20|929.77|928.37|929.65|928.25|929.89|928.49|929.52|928.12|0
1725649770000|2024-09-06 19:09:30|929.89|928.49|930.99|929.59|930.99|929.59|929.89|928.49|0
1725649780000|2024-09-06 19:09:40|930.63|929.23|930.38|928.98|930.63|929.23|930.38|928.98|0
1725649790000|2024-09-06 19:09:50|930.14|928.74|930.63|929.23|930.63|929.23|930.14|928.74|0
1725649800000|2024-09-06 19:10:00|931.12|929.72|931.12|929.72|931.12|929.72|930.63|929.23|0
1725649810000|2024-09-06 19:10:10|930.87|929.47|931.23|929.83|931.23|929.83|930.87|929.47|0
1725649820000|2024-09-06 19:10:20|931.36|929.96|931.36|929.96|931.61|930.21|931.36|929.96|0
1725649830000|2024-09-06 19:10:30|931.61|930.21|932.34|930.94|932.34|930.94|931.61|930.21|0
1725649840000|2024-09-06 19:10:40|932.58|931.18|932.34|930.94|932.58|931.18|932.34|930.94|0
1725649850000|2024-09-06 19:10:50|932.1|930.7|931.61|930.21|932.1|930.7|931.61|930.21|0
1725649860000|2024-09-06 19:11:00|930.87|929.47|931.61|930.21|931.72|930.32|930.87|929.47|0
1725649870000|2024-09-06 19:11:10|932.1|930.7|931.85|930.45|932.1|930.7|931.85|930.45|0
1725649880000|2024-09-06 19:11:20|932.1|930.7|932.58|931.18|932.58|931.18|932.09|930.69|0
1725649890000|2024-09-06 19:11:30|932.34|930.94|932.34|930.94|932.58|931.18|932.34|930.94|0
1725649900000|2024-09-06 19:11:40|932.09|930.69|932.34|930.94|932.34|930.94|932.09|930.69|0
1725649910000|2024-09-06 19:11:50|932.21|930.81|932.09|930.69|932.34|930.94|932.09|930.69|0
1725649920000|2024-09-06 19:12:00|931.61|930.21|931.12|929.72|931.61|930.21|931.12|929.72|0
1725649930000|2024-09-06 19:12:10|931.61|930.21|931.36|929.96|931.61|930.21|931.12|929.72|0
1725649940000|2024-09-06 19:12:20|931.6|930.2|931.6|930.2|931.6|930.2|931.36|929.96|0
1725649950000|2024-09-06 19:12:30|931.48|930.08|931.12|929.72|931.48|930.08|931.12|929.72|0
1725649960000|2024-09-06 19:12:40|931.36|929.96|931.6|930.2|931.6|930.2|931.36|929.96|0
1725649970000|2024-09-06 19:12:50|931.85|930.45|931.36|929.96|931.85|930.45|931.36|929.96|0
1725649980000|2024-09-06 19:13:00|930.87|929.47|930.38|928.98|930.87|929.47|930.38|928.98|0
1725649990000|2024-09-06 19:13:10|929.89|928.49|929.16|927.76|929.89|928.49|929.16|927.76|0
1725650000000|2024-09-06 19:13:20|928.91|927.51|928.42|927.02|928.91|927.51|928.18|926.78|0
1725650010000|2024-09-06 19:13:30|928.18|926.78|927.93|926.53|928.42|927.02|927.93|926.53|0
1725650020000|2024-09-06 19:13:40|927.44|926.04|928.18|926.78|928.18|926.78|927.44|926.04|0
1725650030000|2024-09-06 19:13:50|928.42|927.02|928.18|926.78|928.67|927.27|928.18|926.78|0
1725650040000|2024-09-06 19:14:00|928.42|927.02|929.4|928|929.4|928|928.42|927.02|0
1725650050000|2024-09-06 19:14:10|929.65|928.25|929.65|928.25|929.65|928.25|929.4|928|0
1725650060000|2024-09-06 19:14:20|929.89|928.49|928.91|927.51|929.89|928.49|928.91|927.51|0
1725650070000|2024-09-06 19:14:30|928.42|927.02|929.16|927.76|929.16|927.76|928.42|927.02|0
1725650080000|2024-09-06 19:14:40|929.27|927.87|929.4|928|929.65|928.25|929.27|927.87|0
1725650090000|2024-09-06 19:14:50|929.65|928.25|929.4|928|930.14|928.74|929.4|928|0
1725650100000|2024-09-06 19:15:00|929.65|928.25|930.38|928.98|930.38|928.98|929.65|928.25|0
1725650110000|2024-09-06 19:15:10|930.62|929.22|931.11|929.71|931.11|929.71|930.38|928.98|0
1725650120000|2024-09-06 19:15:20|930.62|929.22|930.87|929.47|931.11|929.71|930.62|929.22|0
1725650130000|2024-09-06 19:15:30|930.62|929.22|930.87|929.47|930.87|929.47|930.62|929.22|0
1725650140000|2024-09-06 19:15:40|930.62|929.22|931.36|929.96|931.36|929.96|930.62|929.22|0
1725650150000|2024-09-06 19:15:50|931.48|930.08|930.87|929.47|931.48|930.08|930.87|929.47|0
1725650160000|2024-09-06 19:16:00|931.11|929.71|930.87|929.47|931.6|930.2|930.87|929.47|0
1725650170000|2024-09-06 19:16:10|931.11|929.71|930.62|929.22|931.11|929.71|930.62|929.22|0
1725650180000|2024-09-06 19:16:20|930.5|929.1|930.62|929.22|930.62|929.22|930.38|928.98|0
1725650190000|2024-09-06 19:16:30|930.87|929.47|930.87|929.47|930.87|929.47|930.87|929.47|0
1725650200000|2024-09-06 19:16:40|931.11|929.71|930.87|929.47|931.11|929.71|930.62|929.22|0
1725650210000|2024-09-06 19:16:50|931.11|929.71|930.38|928.98|931.11|929.71|930.38|928.98|0
1725650220000|2024-09-06 19:17:00|930.13|928.73|929.89|928.49|930.13|928.73|929.64|928.24|0
1725650230000|2024-09-06 19:17:10|929.4|928|928.91|927.51|929.4|928|928.91|927.51|0
1725650240000|2024-09-06 19:17:20|928.67|927.27|928.67|927.27|928.67|927.27|928.42|927.02|0
1725650250000|2024-09-06 19:17:30|928.18|926.78|927.69|926.29|928.18|926.78|927.69|926.29|0
1725650260000|2024-09-06 19:17:40|927.93|926.53|928.18|926.78|928.18|926.78|927.93|926.53|0
1725650270000|2024-09-06 19:17:50|927.93|926.53|927.93|926.53|928.18|926.78|927.93|926.53|0
1725650280000|2024-09-06 19:18:00|928.67|927.27|928.91|927.51|929.4|928|928.67|927.27|0
1725650290000|2024-09-06 19:18:10|929.15|927.75|929.15|927.75|929.15|927.75|928.91|927.51|0
1725650300000|2024-09-06 19:18:20|929.4|928|929.4|928|929.64|928.24|929.4|928|0
1725650310000|2024-09-06 19:18:30|928.91|927.51|928.91|927.51|928.91|927.51|928.66|927.26|0
1725650330000|2024-09-06 19:18:50|929.03|927.63|928.66|927.26|929.03|927.63|928.66|927.26|0
1725650340000|2024-09-06 19:19:00|929.15|927.75|929.4|928|929.64|928.24|929.15|927.75|0
1725650350000|2024-09-06 19:19:10|929.15|927.75|929.4|928|929.4|928|929.15|927.75|0
1725650360000|2024-09-06 19:19:20|928.91|927.51|927.69|926.29|928.91|927.51|927.44|926.04|0
1725650370000|2024-09-06 19:19:30|928.17|926.77|927.44|926.04|928.17|926.77|927.44|926.04|0
1725650380000|2024-09-06 19:19:40|927.69|926.29|927.44|926.04|927.69|926.29|927.44|926.04|0
1725650390000|2024-09-06 19:19:50|927.31|925.91|928.17|926.77|928.17|926.77|927.31|925.91|0
1725650400000|2024-09-06 19:20:00|927.69|926.29|928.42|927.02|928.42|927.02|927.69|926.29|0
1725650410000|2024-09-06 19:20:10|928.78|927.38|929.27|927.87|929.27|927.87|928.78|927.38|0
1725650420000|2024-09-06 19:20:20|929.89|928.49|930.13|928.73|930.13|928.73|929.89|928.49|0
1725650430000|2024-09-06 19:20:30|930.38|928.98|929.89|928.49|930.87|929.47|929.89|928.49|0
1725650440000|2024-09-06 19:20:40|929.64|928.24|930.13|928.73|930.13|928.73|929.64|928.24|0
1725650450000|2024-09-06 19:20:50|929.89|928.49|930.38|928.98|930.38|928.98|929.89|928.49|0
1725650460000|2024-09-06 19:21:00|930.13|928.73|930.13|928.73|930.13|928.73|929.89|928.49|0
1725650470000|2024-09-06 19:21:10|930.62|929.22|930.38|928.98|930.62|929.22|930.38|928.98|0
1725650480000|2024-09-06 19:21:20|930.62|929.22|931.6|930.2|931.6|930.2|930.62|929.22|0
1725650490000|2024-09-06 19:21:30|932.82|931.42|931.85|930.45|932.82|931.42|931.6|930.2|0
1725650500000|2024-09-06 19:21:40|931.96|930.56|931.85|930.45|932.09|930.69|931.85|930.45|0
1725650510000|2024-09-06 19:21:50|932.09|930.69|931.85|930.45|932.09|930.69|931.85|930.45|0
1725650520000|2024-09-06 19:22:00|931.84|930.44|931.36|929.96|931.84|930.44|931.36|929.96|0
1725650530000|2024-09-06 19:22:10|931.6|930.2|931.84|930.44|932.09|930.69|931.6|930.2|0
1725650540000|2024-09-06 19:22:20|931.11|929.71|930.87|929.47|931.11|929.71|930.87|929.47|0
1725650550000|2024-09-06 19:22:30|930.62|929.22|931.11|929.71|931.11|929.71|930.62|929.22|0
1725650560000|2024-09-06 19:22:40|930.87|929.47|931.35|929.95|931.36|929.96|930.87|929.47|0
1725650570000|2024-09-06 19:22:50|931.11|929.71|930.62|929.22|931.11|929.71|930.62|929.22|0
1725650580000|2024-09-06 19:23:00|929.4|928|928.42|927.02|929.4|928|928.42|927.02|0
1725650590000|2024-09-06 19:23:10|928.66|927.26|930.13|928.73|930.13|928.73|928.66|927.26|0
1725650600000|2024-09-06 19:23:20|930.38|928.98|930.38|928.98|930.38|928.98|929.89|928.49|0
1725650610000|2024-09-06 19:23:30|930.62|929.22|930.62|929.22|930.62|929.22|930.62|929.22|0
1725650620000|2024-09-06 19:23:40|930.86|929.46|930.13|928.73|930.86|929.46|929.89|928.49|0
1725650630000|2024-09-06 19:23:50|930.38|928.98|930.62|929.22|930.62|929.22|930.38|928.98|0
1725650640000|2024-09-06 19:24:00|930.74|929.34|930.38|928.98|930.74|929.34|930.38|928.98|0
1725650650000|2024-09-06 19:24:10|930.13|928.73|930.13|928.73|930.13|928.73|930.13|928.73|0
1725650660000|2024-09-06 19:24:20|929.89|928.49|930.25|928.85|930.38|928.98|929.89|928.49|0
1725650670000|2024-09-06 19:24:30|930.38|928.98|929.89|928.49|930.38|928.98|929.89|928.49|0
1725650680000|2024-09-06 19:24:40|930.13|928.73|930.37|928.97|930.37|928.97|930.13|928.73|0
1725650690000|2024-09-06 19:24:50|931.35|929.95|931.6|930.2|931.6|930.2|931.35|929.95|0
1725650700000|2024-09-06 19:25:00|932.09|930.69|932.33|930.93|932.33|930.93|932.09|930.69|0
1725650710000|2024-09-06 19:25:10|932.09|930.69|931.84|930.44|932.33|930.93|931.84|930.44|0
1725650720000|2024-09-06 19:25:20|932.09|930.69|931.6|930.2|932.09|930.69|931.6|930.2|0
1725650730000|2024-09-06 19:25:30|931.35|929.95|931.84|930.44|931.84|930.44|931.35|929.95|0
1725650740000|2024-09-06 19:25:40|932.09|930.69|931.84|930.44|932.33|930.93|931.84|930.44|0
1725650750000|2024-09-06 19:25:50|931.72|930.32|931.6|930.2|932.09|930.69|931.6|930.2|0
1725650760000|2024-09-06 19:26:00|931.84|930.44|932.09|930.69|932.58|931.18|931.84|930.44|0
1725650770000|2024-09-06 19:26:10|932.82|931.42|932.58|931.18|932.82|931.42|932.58|931.18|0
1725650780000|2024-09-06 19:26:20|932.82|931.42|933.07|931.67|933.07|931.67|932.82|931.42|0
1725650790000|2024-09-06 19:26:30|933.56|932.16|934.29|932.89|934.29|932.89|933.56|932.16|0
1725650800000|2024-09-06 19:26:40|935.27|933.87|935.76|934.36|935.76|934.36|935.27|933.87|0
1725650810000|2024-09-06 19:26:50|936.01|934.61|935.52|934.12|936.01|934.61|935.52|934.12|0
1725650820000|2024-09-06 19:27:00|935.76|934.36|935.52|934.12|935.76|934.36|935.52|934.12|0
1725650830000|2024-09-06 19:27:10|935.27|933.87|934.78|933.38|935.27|933.87|934.54|933.14|0
1725650840000|2024-09-06 19:27:20|934.54|933.14|934.54|933.14|935.03|933.63|934.54|933.14|0
1725650850000|2024-09-06 19:27:30|934.78|933.38|934.78|933.38|934.78|933.38|934.78|933.38|0
1725650860000|2024-09-06 19:27:40|934.54|933.14|935.03|933.63|935.03|933.63|934.54|933.14|0
1725650870000|2024-09-06 19:27:50|935.27|933.87|936|934.6|936|934.6|935.27|933.87|0
1725650880000|2024-09-06 19:28:00|935.51|934.11|936.74|935.34|936.74|935.34|935.51|934.11|0
1725650890000|2024-09-06 19:28:10|936.49|935.09|936|934.6|936.74|935.34|936|934.6|0
1725650900000|2024-09-06 19:28:20|935.76|934.36|934.54|933.14|935.76|934.36|934.54|933.14|0
1725650910000|2024-09-06 19:28:30|933.8|932.4|934.78|933.38|934.78|933.38|933.8|932.4|0
1725650920000|2024-09-06 19:28:40|935.02|933.62|935.27|933.87|935.27|933.87|935.02|933.62|0
1725650930000|2024-09-06 19:28:50|935.02|933.62|934.78|933.38|935.02|933.62|934.78|933.38|0
1725650940000|2024-09-06 19:29:00|934.05|932.65|933.07|931.67|934.05|932.65|932.82|931.42|0
1725650950000|2024-09-06 19:29:10|932.82|931.42|933.07|931.67|933.07|931.67|932.82|931.42|0
1725650960000|2024-09-06 19:29:20|932.82|931.42|933.07|931.67|933.07|931.67|932.33|930.93|0
1725650970000|2024-09-06 19:29:30|932.33|930.93|931.84|930.44|932.82|931.42|931.84|930.44|0
1725650980000|2024-09-06 19:29:40|932.09|930.69|932.33|930.93|932.33|930.93|932.09|930.69|0
1725650990000|2024-09-06 19:29:50|931.6|930.2|931.6|930.2|931.6|930.2|931.6|930.2|0
1725651000000|2024-09-06 19:30:00|931.84|930.44|930.86|929.46|931.84|930.44|930.13|928.73|0
1725651010000|2024-09-06 19:30:10|930.62|929.22|929.88|928.48|930.62|929.22|929.88|928.48|0
1725651020000|2024-09-06 19:30:20|930.13|928.73|929.39|927.99|930.13|928.73|929.39|927.99|0
1725651030000|2024-09-06 19:30:30|928.9|927.5|928.66|927.26|928.9|927.5|928.41|927.01|0
1725651040000|2024-09-06 19:30:40|928.41|927.01|928.9|927.5|928.9|927.5|928.17|926.77|0
1725651050000|2024-09-06 19:30:50|929.15|927.75|928.66|927.26|929.15|927.75|928.66|927.26|0
1725651060000|2024-09-06 19:31:00|929.39|927.99|929.39|927.99|929.64|928.24|929.39|927.99|0
1725651070000|2024-09-06 19:31:10|930.13|928.73|930.37|928.97|930.37|928.97|930.13|928.73|0
1725651080000|2024-09-06 19:31:20|930.13|928.73|930.13|928.73|930.37|928.97|930.13|928.73|0
1725651090000|2024-09-06 19:31:30|930.62|929.22|930.37|928.97|930.62|929.22|930.37|928.97|0
1725651100000|2024-09-06 19:31:40|929.39|927.99|929.51|928.11|929.64|928.24|929.39|927.99|0
1725651110000|2024-09-06 19:31:50|930.13|928.73|929.88|928.48|930.62|929.22|929.88|928.48|0
1725651120000|2024-09-06 19:32:00|929.64|928.24|930.49|929.09|930.49|929.09|929.64|928.24|0
1725651130000|2024-09-06 19:32:10|930.13|928.73|930.13|928.73|930.13|928.73|929.15|927.75|0
1725651140000|2024-09-06 19:32:20|930.62|929.22|931.6|930.2|931.6|930.2|930.62|929.22|0
1725651150000|2024-09-06 19:32:30|931.35|929.95|931.35|929.95|931.59|930.19|931.35|929.95|0
1725651160000|2024-09-06 19:32:40|930.86|929.46|932.08|930.68|932.08|930.68|930.86|929.46|0
1725651170000|2024-09-06 19:32:50|931.84|930.44|931.22|929.82|931.84|930.44|931.22|929.82|0
1725651180000|2024-09-06 19:33:00|931.11|929.71|930.62|929.22|931.35|929.95|930.62|929.22|0
1725651190000|2024-09-06 19:33:10|930.13|928.73|930.86|929.46|930.86|929.46|930.13|928.73|0
1725651200000|2024-09-06 19:33:20|931.11|929.71|931.1|929.7|931.35|929.95|931.1|929.7|0
1725651210000|2024-09-06 19:33:30|930.86|929.46|930.62|929.22|930.86|929.46|930.62|929.22|0
1725651220000|2024-09-06 19:33:40|930.13|928.73|929.39|927.99|930.13|928.73|928.9|927.5|0
1725651230000|2024-09-06 19:33:50|929.15|927.75|929.15|927.75|929.64|928.24|929.15|927.75|0
1725651240000|2024-09-06 19:34:00|928.41|927.01|927.92|926.52|928.41|927.01|927.92|926.52|0
1725651250000|2024-09-06 19:34:10|928.17|926.77|929.15|927.75|929.15|927.75|928.17|926.77|0
1725651260000|2024-09-06 19:34:20|928.9|927.5|929.15|927.75|929.15|927.75|928.9|927.5|0
1725651270000|2024-09-06 19:34:30|928.66|927.26|928.41|927.01|928.66|927.26|928.17|926.77|0
1725651280000|2024-09-06 19:34:40|928.66|927.26|928.41|927.01|928.66|927.26|928.41|927.01|0
1725651290000|2024-09-06 19:34:50|928.17|926.77|927.92|926.52|928.17|926.77|927.92|926.52|0
1725651300000|2024-09-06 19:35:00|928.17|926.77|928.66|927.26|928.66|927.26|928.17|926.77|0
1725651310000|2024-09-06 19:35:10|928.28|926.88|927.92|926.52|928.28|926.88|927.68|926.28|0
1725651320000|2024-09-06 19:35:20|927.68|926.28|926.33|924.93|927.68|926.28|926.21|924.81|0
1725651330000|2024-09-06 19:35:30|926.21|924.81|926.7|925.3|926.82|925.42|926.21|924.81|0
1725651340000|2024-09-06 19:35:40|926.21|924.81|924.99|923.59|926.21|924.81|924.99|923.59|0
1725651350000|2024-09-06 19:35:50|925.96|924.56|926.21|924.81|926.45|925.05|925.96|924.56|0
1725651360000|2024-09-06 19:36:00|926.45|925.05|927.19|925.79|927.43|926.03|926.45|925.05|0
1725651370000|2024-09-06 19:36:10|926.94|925.54|926.7|925.3|926.94|925.54|926.45|925.05|0
1725651380000|2024-09-06 19:36:20|926.45|925.05|925.47|924.07|926.45|925.05|925.23|923.83|0
1725651390000|2024-09-06 19:36:30|925.72|924.32|925.72|924.32|925.72|924.32|925.47|924.07|0
1725651400000|2024-09-06 19:36:40|925.23|923.83|924.74|923.34|925.23|923.83|924.74|923.34|0
1725651410000|2024-09-06 19:36:50|924.99|923.59|925.72|924.32|925.96|924.56|924.99|923.59|0
1725651420000|2024-09-06 19:37:00|926.21|924.81|925.47|924.07|926.21|924.81|925.47|924.07|0
1725651430000|2024-09-06 19:37:10|925.23|923.83|923.52|922.12|925.23|923.83|923.52|922.12|0
1725651440000|2024-09-06 19:37:20|923.76|922.36|923.27|921.87|924.25|922.85|923.27|921.87|0
1725651450000|2024-09-06 19:37:30|922.78|921.38|922.05|920.65|923.03|921.63|922.05|920.65|0
1725651460000|2024-09-06 19:37:40|921.8|920.4|922.05|920.65|922.05|920.65|921.8|920.4|0
1725651470000|2024-09-06 19:37:50|921.56|920.16|922.29|920.89|922.54|921.14|921.56|920.16|0
1725651480000|2024-09-06 19:38:00|922.78|921.38|923.27|921.87|923.27|921.87|922.29|920.89|0
1725651490000|2024-09-06 19:38:10|924.25|922.85|923.52|922.12|924.25|922.85|923.52|922.12|0
1725651500000|2024-09-06 19:38:20|924.25|922.85|924.86|923.46|924.86|923.46|924.25|922.85|0
1725651510000|2024-09-06 19:38:30|924.25|922.85|923.39|921.99|924.25|922.85|923.39|921.99|0
1725651520000|2024-09-06 19:38:40|923.27|921.87|923.37|921.97|923.52|922.12|923.03|921.63|0
1725651530000|2024-09-06 19:38:50|923.62|922.22|923.13|921.73|923.62|922.22|923.13|921.73|0
1725651540000|2024-09-06 19:39:00|923.37|921.97|921.91|920.51|923.37|921.97|921.91|920.51|0
1725651550000|2024-09-06 19:39:10|922.39|920.99|922.39|920.99|922.39|920.99|922.39|920.99|0
1725651560000|2024-09-06 19:39:20|922.15|920.75|922.39|920.99|922.39|920.99|921.91|920.51|0
1725651570000|2024-09-06 19:39:30|921.91|920.51|922.15|920.75|922.15|920.75|921.42|920.02|0
1725651580000|2024-09-06 19:39:40|922.39|920.99|921.91|920.51|922.39|920.99|921.91|920.51|0
1725651590000|2024-09-06 19:39:50|922.15|920.75|922.64|921.24|923.13|921.73|922.15|920.75|0
1725651600000|2024-09-06 19:40:00|921.91|920.51|921.66|920.26|921.91|920.51|920.93|919.53|0
1725651610000|2024-09-06 19:40:10|922.15|920.75|922.15|920.75|922.88|921.48|922.15|920.75|0
1725651620000|2024-09-06 19:40:20|921.91|920.51|921.66|920.26|921.91|920.51|921.42|920.02|0
1725651630000|2024-09-06 19:40:30|921.91|920.51|922.39|920.99|922.39|920.99|921.91|920.51|0
1725651640000|2024-09-06 19:40:40|922.64|921.24|922.88|921.48|922.88|921.48|922.39|920.99|0
1725651650000|2024-09-06 19:40:50|923|921.6|923.62|922.22|923.62|922.22|922.88|921.48|0
1725651660000|2024-09-06 19:41:00|923.37|921.97|923.86|922.46|924.11|922.71|923.37|921.97|0
1725651670000|2024-09-06 19:41:10|924.11|922.71|925.08|923.68|925.08|923.68|924.11|922.71|0
1725651680000|2024-09-06 19:41:20|924.84|923.44|924.59|923.19|925.08|923.68|924.59|923.19|0
1725651690000|2024-09-06 19:41:30|924.11|922.71|925.08|923.68|925.08|923.68|924.11|922.71|0
1725651700000|2024-09-06 19:41:40|924.84|923.44|924.84|923.44|925.08|923.68|924.35|922.95|0
1725651710000|2024-09-06 19:41:50|925.33|923.93|925.08|923.68|925.33|923.93|925.08|923.68|0
1725651720000|2024-09-06 19:42:00|925.57|924.17|925.33|923.93|925.57|924.17|925.08|923.68|0
1725651730000|2024-09-06 19:42:10|925.08|923.68|924.59|923.19|925.08|923.68|924.59|923.19|0
1725651740000|2024-09-06 19:42:20|925.08|923.68|925.57|924.17|925.82|924.42|925.08|923.68|0
1725651750000|2024-09-06 19:42:30|925.33|923.93|924.59|923.19|925.33|923.93|924.59|923.19|0
1725651760000|2024-09-06 19:42:40|924.35|922.95|923.13|921.73|924.35|922.95|923.13|921.73|0
1725651770000|2024-09-06 19:42:50|923|921.6|923.37|921.97|923.37|921.97|923|921.6|0
1725651780000|2024-09-06 19:43:00|923.62|922.22|923.37|921.97|923.62|922.22|923.37|921.97|0
1725651790000|2024-09-06 19:43:10|923.62|922.22|923.62|922.22|923.62|922.22|923.13|921.73|0
1725651800000|2024-09-06 19:43:20|924.35|922.95|923.61|922.21|924.35|922.95|923.61|922.21|0
1725651810000|2024-09-06 19:43:30|923.37|921.97|922.88|921.48|923.61|922.21|922.88|921.48|0
1725651820000|2024-09-06 19:43:40|923.61|922.21|923.61|922.21|923.86|922.46|923.61|922.21|0
1725651830000|2024-09-06 19:43:50|924.1|922.7|923.61|922.21|924.1|922.7|923.61|922.21|0
1725651840000|2024-09-06 19:44:00|923.86|922.46|923.37|921.97|924.1|922.7|923.37|921.97|0
1725651850000|2024-09-06 19:44:10|923.61|922.21|922.64|921.24|924.1|922.7|922.64|921.24|0
1725651860000|2024-09-06 19:44:20|923.13|921.73|923.13|921.73|923.37|921.97|922.88|921.48|0
1725651870000|2024-09-06 19:44:30|922.39|920.99|921.78|920.38|922.39|920.99|921.66|920.26|0
1725651880000|2024-09-06 19:44:40|921.9|920.5|922.15|920.75|922.39|920.99|921.9|920.5|0
1725651890000|2024-09-06 19:44:50|922.39|920.99|922.15|920.75|922.39|920.99|921.9|920.5|0
1725651900000|2024-09-06 19:45:00|922.39|920.99|924.84|923.44|924.84|923.44|922.39|920.99|0
1725651910000|2024-09-06 19:45:10|925.33|923.93|926.55|925.15|926.55|925.15|925.33|923.93|0
1725651920000|2024-09-06 19:45:20|926.79|925.39|926.06|924.66|926.79|925.39|926.06|924.66|0
1725651930000|2024-09-06 19:45:30|925.57|924.17|925.57|924.17|925.57|924.17|925.08|923.68|0
1725651940000|2024-09-06 19:45:40|925.44|924.04|926.06|924.66|926.06|924.66|925.44|924.04|0
1725651950000|2024-09-06 19:45:50|926.3|924.9|925.08|923.68|926.3|924.9|925.08|923.68|0
1725651960000|2024-09-06 19:46:00|926.06|924.66|926.3|924.9|926.3|924.9|926.06|924.66|0
1725651970000|2024-09-06 19:46:10|926.55|925.15|925.81|924.41|926.55|925.15|925.81|924.41|0
1725651980000|2024-09-06 19:46:20|925.33|923.93|925.08|923.68|925.33|923.93|924.59|923.19|0
1725651990000|2024-09-06 19:46:30|925.57|924.17|926.79|925.39|926.79|925.39|925.57|924.17|0
1725652000000|2024-09-06 19:46:40|926.55|925.15|926.55|925.15|926.79|925.39|926.55|925.15|0
1725652010000|2024-09-06 19:46:50|926.3|924.9|924.59|923.19|926.3|924.9|924.59|923.19|0
1725652020000|2024-09-06 19:47:00|924.1|922.7|924.1|922.7|924.71|923.31|924.1|922.7|0
1725652030000|2024-09-06 19:47:10|925.08|923.68|925.57|924.17|926.06|924.66|925.08|923.68|0
1725652040000|2024-09-06 19:47:20|924.84|923.44|925.32|923.92|925.32|923.92|924.84|923.44|0
1725652050000|2024-09-06 19:47:30|925.08|923.68|925.32|923.92|925.57|924.17|924.84|923.44|0
1725652060000|2024-09-06 19:47:40|925.57|924.17|926.06|924.66|926.06|924.66|925.57|924.17|0
1725652070000|2024-09-06 19:47:50|925.81|924.41|926.79|925.39|926.79|925.39|925.81|924.41|0
1725652080000|2024-09-06 19:48:00|926.55|925.15|926.79|925.39|926.79|925.39|926.55|925.15|0
1725652090000|2024-09-06 19:48:10|926.3|924.9|928.26|926.86|928.26|926.86|926.3|924.9|0
1725652100000|2024-09-06 19:48:20|928.01|926.61|926.06|924.66|928.01|926.61|926.06|924.66|0
1725652110000|2024-09-06 19:48:30|926.3|924.9|927.04|925.64|927.04|925.64|926.3|924.9|0
1725652120000|2024-09-06 19:48:40|927.15|925.75|927.28|925.88|927.28|925.88|927.15|925.75|0
1725652130000|2024-09-06 19:48:50|927.53|926.13|928.99|927.59|928.99|927.59|927.53|926.13|0
1725652140000|2024-09-06 19:49:00|928.75|927.35|930.46|929.06|930.71|929.31|928.75|927.35|0
1725652150000|2024-09-06 19:49:10|931.68|930.28|931.19|929.79|931.68|930.28|931.19|929.79|0
1725652160000|2024-09-06 19:49:20|930.95|929.55|932.42|931.02|932.42|931.02|930.95|929.55|0
1725652170000|2024-09-06 19:49:30|931.68|930.28|932.42|931.02|932.42|931.02|931.44|930.04|0
1725652180000|2024-09-06 19:49:40|932.91|931.51|932.42|931.02|932.91|931.51|932.42|931.02|0
1725652190000|2024-09-06 19:49:50|932.54|931.14|932.17|930.77|932.66|931.26|932.17|930.77|0
1725652200000|2024-09-06 19:50:00|933.89|932.49|930.95|929.55|933.89|932.49|930.95|929.55|0
1725652210000|2024-09-06 19:50:10|929.73|928.33|925.57|924.17|929.73|928.33|925.57|924.17|0
1725652220000|2024-09-06 19:50:20|926.06|924.66|923.61|922.21|926.06|924.66|923.12|921.72|0
1725652230000|2024-09-06 19:50:30|923.86|922.46|922.63|921.23|925.32|923.92|922.63|921.23|0
1725652240000|2024-09-06 19:50:40|922.88|921.48|922.63|921.23|923.37|921.97|922.63|921.23|0
1725652250000|2024-09-06 19:50:50|923.12|921.72|925.81|924.41|926.55|925.15|923.12|921.72|0
1725652260000|2024-09-06 19:51:00|926.06|924.66|924.34|922.94|926.42|925.02|924.34|922.94|0
1725652270000|2024-09-06 19:51:10|922.39|920.99|923.12|921.72|923.12|921.72|922.39|920.99|0
1725652280000|2024-09-06 19:51:20|923.37|921.97|922.63|921.23|923.37|921.97|921.41|920.01|0
1725652290000|2024-09-06 19:51:30|921.9|920.5|920.68|919.28|921.9|920.5|919.94|918.54|0
1725652300000|2024-09-06 19:51:40|920.43|919.03|921.9|920.5|921.9|920.5|920.43|919.03|0
1725652310000|2024-09-06 19:51:50|921.41|920.01|921.41|920.01|921.41|920.01|920.92|919.52|0
1725652320000|2024-09-06 19:52:00|920.68|919.28|919.7|918.3|920.68|919.28|918.97|917.57|0
1725652330000|2024-09-06 19:52:10|919.21|917.81|919.45|918.05|919.45|918.05|919.21|917.81|0
1725652340000|2024-09-06 19:52:20|919.94|918.54|919.45|918.05|919.94|918.54|918.97|917.57|0
1725652350000|2024-09-06 19:52:30|919.08|917.68|919.21|917.81|919.45|918.05|919.08|917.68|0
1725652360000|2024-09-06 19:52:40|918.72|917.32|919.45|918.05|919.94|918.54|918.72|917.32|0
1725652370000|2024-09-06 19:52:50|920.43|919.03|920.92|919.52|920.92|919.52|920.19|918.79|0
1725652380000|2024-09-06 19:53:00|920.43|919.03|920.43|919.03|920.43|919.03|920.43|919.03|0
1725652390000|2024-09-06 19:53:10|918.48|917.08|917.74|916.34|918.48|917.08|917.74|916.34|0
1725652400000|2024-09-06 19:53:20|917.5|916.1|918.48|917.08|918.48|917.08|917.5|916.1|0
1725652410000|2024-09-06 19:53:30|919.45|918.05|920.19|918.79|920.19|918.79|919.45|918.05|0
1725652420000|2024-09-06 19:53:40|919.94|918.54|920.92|919.52|920.92|919.52|919.94|918.54|0
1725652430000|2024-09-06 19:53:50|921.65|920.25|921.9|920.5|921.9|920.5|921.65|920.25|0
1725652440000|2024-09-06 19:54:00|921.41|920.01|922.14|920.74|922.39|920.99|921.41|920.01|0
1725652450000|2024-09-06 19:54:10|919.94|918.54|919.94|918.54|920.19|918.79|919.94|918.54|0
1725652460000|2024-09-06 19:54:20|920.68|919.28|919.94|918.54|920.68|919.28|919.94|918.54|0
1725652470000|2024-09-06 19:54:30|920.68|919.28|919.45|918.05|920.68|919.28|919.45|918.05|0
1725652480000|2024-09-06 19:54:40|919.7|918.3|919.94|918.54|920.19|918.79|919.7|918.3|0
1725652490000|2024-09-06 19:54:50|920.92|919.52|921.41|920.01|921.53|920.13|920.92|919.52|0
1725652500000|2024-09-06 19:55:00|917.74|916.34|917.01|915.61|918.96|917.56|917.01|915.61|0
1725652510000|2024-09-06 19:55:10|916.52|915.12|917.01|915.61|917.01|915.61|916.52|915.12|0
1725652520000|2024-09-06 19:55:20|917.25|915.85|915.79|914.39|917.25|915.85|915.79|914.39|0
1725652530000|2024-09-06 19:55:30|916.03|914.63|915.79|914.39|916.28|914.88|915.79|914.39|0
1725652540000|2024-09-06 19:55:40|916.03|914.63|917.01|915.61|917.01|915.61|916.03|914.63|0
1725652550000|2024-09-06 19:55:50|915.79|914.39|917.74|916.34|917.74|916.34|915.79|914.39|0
1725652560000|2024-09-06 19:56:00|917.25|915.85|917.25|915.85|917.5|916.1|917.25|915.85|0
1725652570000|2024-09-06 19:56:10|917.01|915.61|917.74|916.34|917.99|916.59|917.01|915.61|0
1725652580000|2024-09-06 19:56:20|917.99|916.59|919.21|917.81|919.21|917.81|917.99|916.59|0
1725652590000|2024-09-06 19:56:30|918.72|917.32|918.23|916.83|918.72|917.32|917.99|916.59|0
1725652600000|2024-09-06 19:56:40|917.5|916.1|916.76|915.36|917.5|916.1|916.52|915.12|0
1725652610000|2024-09-06 19:56:50|916.52|915.12|916.52|915.12|916.52|915.12|916.52|915.12|0
1725652620000|2024-09-06 19:57:00|916.76|915.36|917.25|915.85|917.5|916.1|916.76|915.36|0
1725652630000|2024-09-06 19:57:10|917.99|916.59|918.96|917.56|918.96|917.56|917.99|916.59|0
1725652640000|2024-09-06 19:57:20|918.47|917.07|917.99|916.59|918.72|917.32|917.99|916.59|0
1725652650000|2024-09-06 19:57:30|917.74|916.34|917.74|916.34|918.23|916.83|917.74|916.34|0
1725652660000|2024-09-06 19:57:40|918.23|916.83|919.45|918.05|919.45|918.05|918.23|916.83|0
1725652670000|2024-09-06 19:57:50|920.43|919.03|920.43|919.03|920.43|919.03|919.94|918.54|0
1725652680000|2024-09-06 19:58:00|920.92|919.52|920.92|919.52|920.92|919.52|920.67|919.27|0
1725652690000|2024-09-06 19:58:10|921.41|920.01|922.14|920.74|922.14|920.74|921.41|920.01|0
1725652700000|2024-09-06 19:58:20|922.38|920.98|922.63|921.23|922.63|921.23|922.38|920.98|0
1725652710000|2024-09-06 19:58:30|921.65|920.25|920.43|919.03|921.65|920.25|920.43|919.03|0
1725652720000|2024-09-06 19:58:40|919.45|918.05|920.43|919.03|920.43|919.03|919.21|917.81|0
1725652730000|2024-09-06 19:58:50|920.92|919.52|921.41|920.01|921.41|920.01|920.92|919.52|0
1725652740000|2024-09-06 19:59:00|921.65|920.25|921.65|920.25|921.65|920.25|921.16|919.76|0
1725652750000|2024-09-06 19:59:10|922.38|920.98|920.43|919.03|922.38|920.98|920.43|919.03|0
1725652760000|2024-09-06 19:59:20|921.41|920.01|921.9|920.5|921.9|920.5|921.41|920.01|0
1725652770000|2024-09-06 19:59:30|922.14|920.74|922.14|920.74|922.38|920.98|922.14|920.74|0
1725652780000|2024-09-06 19:59:40|920.67|919.27|921.65|920.25|922.38|920.98|920.67|919.27|0
1725652790000|2024-09-06 19:59:50|920.92|919.52|921.41|920.01|921.41|920.01|919.94|918.54|0
1725652800000|2024-09-06 20:00:00|923.61|922.21|923.61|922.21|923.61|922.21|923.61|922.21|0
1725652810000|2024-09-06 20:00:10|921.41|920.01|919.94|918.54|921.41|920.01|919.94|918.54|0
1725652820000|2024-09-06 20:00:20|919.21|917.81|919.21|917.81|919.21|917.81|918.96|917.56|0
1725652830000|2024-09-06 20:00:30|919.45|918.05|917.74|916.34|919.45|918.05|917.74|916.34|0
1725652840000|2024-09-06 20:00:40|917.25|915.85|916.52|915.12|917.25|915.85|916.52|915.12|0
1725652850000|2024-09-06 20:00:50|917.01|915.61|917.49|916.09|917.49|916.09|917.01|915.61|0
1725652860000|2024-09-06 20:01:00|917.25|915.85|918.47|917.07|918.47|917.07|917.25|915.85|0
1725652870000|2024-09-06 20:01:10|918.96|917.56|919.21|917.81|919.21|917.81|918.96|917.56|0
1725652880000|2024-09-06 20:01:20|919.45|918.05|918.72|917.32|919.45|918.05|918.23|916.83|0
1725652890000|2024-09-06 20:01:30|918.23|916.83|918.72|917.32|918.72|917.32|918.23|916.83|0
1725652900000|2024-09-06 20:01:40|918.47|917.07|917.74|916.34|918.47|917.07|917.49|916.09|0
1725652910000|2024-09-06 20:01:50|918.23|916.83|918.47|917.07|918.72|917.32|918.23|916.83|0
1725652920000|2024-09-06 20:02:00|918.72|917.32|918.23|916.83|918.96|917.56|918.23|916.83|0
1725652930000|2024-09-06 20:02:10|918.96|917.56|918.23|916.83|918.96|917.56|918.23|916.83|0
1725652940000|2024-09-06 20:02:20|918.47|917.07|918.47|917.07|918.47|917.07|918.23|916.83|0
1725652950000|2024-09-06 20:02:30|918.72|917.32|918.96|917.56|918.96|917.56|918.72|917.32|0
1725652960000|2024-09-06 20:02:40|918.72|917.32|919.2|917.8|919.2|917.8|918.47|917.07|0
1725652970000|2024-09-06 20:02:50|920.43|919.03|920.18|918.78|920.43|919.03|919.94|918.54|0
1725652980000|2024-09-06 20:03:00|920.43|919.03|919.69|918.29|920.43|919.03|919.69|918.29|0
1725652990000|2024-09-06 20:03:10|919.45|918.05|919.2|917.8|919.45|918.05|919.2|917.8|0
1725653000000|2024-09-06 20:03:20|918.96|917.56|919.45|918.05|919.45|918.05|918.96|917.56|0
1725653010000|2024-09-06 20:03:30|919.69|918.29|919.69|918.29|919.69|918.29|919.69|918.29|0
1725653020000|2024-09-06 20:03:40|919.45|918.05|919.45|918.05|919.45|918.05|919.45|918.05|0
1725653030000|2024-09-06 20:03:50|919.2|917.8|919.2|917.8|919.2|917.8|918.96|917.56|0
1725653040000|2024-09-06 20:04:00|919.69|918.29|919.32|917.92|920.18|918.78|919.32|917.92|0
1725653050000|2024-09-06 20:04:10|919.45|918.05|919.45|918.05|919.45|918.05|919.2|917.8|0
1725653060000|2024-09-06 20:04:20|919.69|918.29|919.45|918.05|919.69|918.29|919.45|918.05|0
1725653080000|2024-09-06 20:04:40|919.2|917.8|918.47|917.07|919.2|917.8|918.47|917.07|0
1725653090000|2024-09-06 20:04:50|918.59|917.19|918.47|917.07|918.59|917.19|918.47|917.07|0
1725653100000|2024-09-06 20:05:00|918.71|917.31|919.2|917.8|919.2|917.8|918.47|917.07|0
1725653110000|2024-09-06 20:05:10|918.96|917.56|918.47|917.07|918.96|917.56|918.47|917.07|0
1725653120000|2024-09-06 20:05:20|917.98|916.58|917.98|916.58|917.98|916.58|917.98|916.58|0
1725653130000|2024-09-06 20:05:30|917.74|916.34|917.49|916.09|917.74|916.34|917.49|916.09|0
1725653140000|2024-09-06 20:05:40|917.74|916.34|917.74|916.34|917.74|916.34|917.74|916.34|0
1725653150000|2024-09-06 20:05:50|917.49|916.09|917.98|916.58|917.98|916.58|917.49|916.09|0
1725653160000|2024-09-06 20:06:00|917.74|916.34|917.74|916.34|918.22|916.82|917.74|916.34|0
1725653180000|2024-09-06 20:06:20|917.25|915.85|917.25|915.85|917.25|915.85|917.25|915.85|0
1725653190000|2024-09-06 20:06:30|917.36|915.96|918.22|916.82|918.22|916.82|917.36|915.96|0
1725653200000|2024-09-06 20:06:40|918.47|917.07|918.96|917.56|918.96|917.56|918.47|917.07|0
1725653210000|2024-09-06 20:06:50|919.2|917.8|918.96|917.56|919.2|917.8|918.96|917.56|0
1725653220000|2024-09-06 20:07:00|919.2|917.8|919.2|917.8|919.2|917.8|919.2|917.8|0
1725653240000|2024-09-06 20:07:20|919.45|918.05|919.69|918.29|919.69|918.29|919.45|918.05|0
1725653250000|2024-09-06 20:07:30|919.94|918.54|919.93|918.53|919.94|918.54|919.93|918.53|0
1725653260000|2024-09-06 20:07:40|919.69|918.29|919.93|918.53|919.93|918.53|919.69|918.29|0
1725653270000|2024-09-06 20:07:50|920.42|919.02|920.91|919.51|920.91|919.51|920.42|919.02|0
1725653280000|2024-09-06 20:08:00|921.16|919.76|921.16|919.76|921.16|919.76|921.16|919.76|0
1725653290000|2024-09-06 20:08:10|920.91|919.51|920.54|919.14|921.16|919.76|920.54|919.14|0
1725653300000|2024-09-06 20:08:20|919.93|918.53|919.69|918.29|919.93|918.53|919.45|918.05|0
1725653310000|2024-09-06 20:08:30|919.93|918.53|920.67|919.27|920.67|919.27|919.93|918.53|0
1725653320000|2024-09-06 20:08:40|920.91|919.51|921.16|919.76|921.16|919.76|920.91|919.51|0
1725653330000|2024-09-06 20:08:50|921.4|920|921.4|920|921.4|920|921.4|920|0
1725653340000|2024-09-06 20:09:00|921.16|919.76|920.91|919.51|921.16|919.76|920.91|919.51|0
1725653350000|2024-09-06 20:09:10|920.42|919.02|920.18|918.78|920.67|919.27|920.18|918.78|0
1725653360000|2024-09-06 20:09:20|919.69|918.29|919.69|918.29|919.69|918.29|919.69|918.29|0
1725653370000|2024-09-06 20:09:30|919.93|918.53|919.93|918.53|919.93|918.53|919.93|918.53|0
1725653380000|2024-09-06 20:09:40|920.05|918.65|920.18|918.78|920.18|918.78|920.05|918.65|0
1725653390000|2024-09-06 20:09:50|919.93|918.53|919.69|918.29|919.93|918.53|919.44|918.04|0
1725653400000|2024-09-06 20:10:00|919.2|917.8|919.2|917.8|919.2|917.8|919.2|917.8|0
1725653410000|2024-09-06 20:10:10|919.44|918.04|918.71|917.31|919.44|918.04|918.71|917.31|0
1725653420000|2024-09-06 20:10:20|918.96|917.56|918.96|917.56|918.96|917.56|918.96|917.56|0
1725653430000|2024-09-06 20:10:30|918.71|917.31|918.71|917.31|918.71|917.31|918.71|917.31|0
1725653440000|2024-09-06 20:10:40|918.47|917.07|918.47|917.07|918.47|917.07|918.47|917.07|0
1725653450000|2024-09-06 20:10:50|918.71|917.31|918.71|917.31|918.71|917.31|918.47|917.07|0
1725653500000|2024-09-06 20:11:40|918.47|917.07|918.47|917.07|918.47|917.07|918.47|917.07|0
1725653510000|2024-09-06 20:11:50|918.22|916.82|917.98|916.58|918.22|916.82|917.98|916.58|0
1725653520000|2024-09-06 20:12:00|917.73|916.33|917.49|916.09|917.73|916.33|917.49|916.09|0
1725653530000|2024-09-06 20:12:10|917.73|916.33|917.73|916.33|917.73|916.33|917.73|916.33|0
1725653540000|2024-09-06 20:12:20|917.49|916.09|917.49|916.09|917.49|916.09|917.49|916.09|0
1725653550000|2024-09-06 20:12:30|917|915.6|917|915.6|917.24|915.84|917|915.6|0
1725653560000|2024-09-06 20:12:40|917.24|915.84|917.73|916.33|917.73|916.33|917.24|915.84|0
1725653570000|2024-09-06 20:12:50|917.49|916.09|917.49|916.09|917.49|916.09|917.49|916.09|0
1725653580000|2024-09-06 20:13:00|917.73|916.33|917.73|916.33|917.73|916.33|917.73|916.33|0
1725653590000|2024-09-06 20:13:10|917.49|916.09|917.49|916.09|917.49|916.09|917.49|916.09|0
1725653600000|2024-09-06 20:13:20|917.24|915.84|917.24|915.84|917.24|915.84|917.24|915.84|0
1725653610000|2024-09-06 20:13:30|916.75|915.35|916.51|915.11|917|915.6|916.51|915.11|0
1725653620000|2024-09-06 20:13:40|915.53|914.13|914.31|912.91|915.53|914.13|914.31|912.91|0
1725653630000|2024-09-06 20:13:50|914.56|913.16|914.56|913.16|914.56|913.16|914.56|913.16|0
1725653640000|2024-09-06 20:14:00|914.8|913.4|915.04|913.64|915.04|913.64|914.8|913.4|0
1725653650000|2024-09-06 20:14:10|915.29|913.89|915.78|914.38|915.78|914.38|915.29|913.89|0
1725653660000|2024-09-06 20:14:20|916.02|914.62|916.75|915.35|916.75|915.35|916.02|914.62|0
1725653670000|2024-09-06 20:14:30|917|915.6|917.98|916.58|917.98|916.58|917|915.6|0
1725653680000|2024-09-06 20:14:40|918.22|916.82|918.22|916.82|918.22|916.82|918.22|916.82|0
1725653690000|2024-09-06 20:14:50|918.46|917.06|918.22|916.82|918.46|917.06|918.22|916.82|0
1725653700000|2024-09-06 20:15:00|918.62|916.42|917.4|915.2|918.62|916.42|917.4|915.2|0
1725653710000|2024-09-06 20:15:10|917.27|915.07|917.4|915.2|917.4|915.2|917.15|914.95|0
1725653720000|2024-09-06 20:15:20|917.64|915.44|917.15|914.95|917.64|915.44|917.15|914.95|0
1725653730000|2024-09-06 20:15:30|916.91|914.71|916.91|914.71|916.91|914.71|916.91|914.71|0
1725653740000|2024-09-06 20:15:40|916.66|914.46|916.66|914.46|916.66|914.46|916.66|914.46|0
1725653760000|2024-09-06 20:16:00|916.42|914.22|916.42|914.22|916.42|914.22|916.42|914.22|0
1725653770000|2024-09-06 20:16:10|916.54|914.34|916.66|914.46|916.66|914.46|916.54|914.34|0
1725653780000|2024-09-06 20:16:20|916.42|914.22|916.42|914.22|916.42|914.22|916.42|914.22|0
1725653790000|2024-09-06 20:16:30|916.18|913.98|916.42|914.22|916.91|914.71|916.18|913.98|0
1725653800000|2024-09-06 20:16:40|916.18|913.98|916.42|914.22|916.54|914.34|916.18|913.98|0
1725653810000|2024-09-06 20:16:50|916.66|914.46|917.15|914.95|917.15|914.95|916.66|914.46|0
1725653820000|2024-09-06 20:17:00|916.91|914.71|916.91|914.71|916.91|914.71|916.91|914.71|0
1725841460000|2024-09-09 00:24:20|926.87|925.47|927.25|925.85|927.25|925.85|926.87|925.47|0
1725841470000|2024-09-09 00:24:30|927|925.6|927.25|925.85|927.25|925.85|927|925.6|0
1725841480000|2024-09-09 00:24:40|927.74|926.34|927.49|926.09|927.74|926.34|927.49|926.09|0
1725841490000|2024-09-09 00:24:50|927.99|926.59|927.74|926.34|927.99|926.59|927.49|926.09|0
1725841500000|2024-09-09 00:25:00|927.86|926.46|927.49|926.09|927.86|926.46|927.49|926.09|0
1725841510000|2024-09-09 00:25:10|927.74|926.34|927.49|926.09|927.74|926.34|927.49|926.09|0
1725841520000|2024-09-09 00:25:20|927.74|926.34|927.25|925.85|927.74|926.34|927.25|925.85|0
1725841530000|2024-09-09 00:25:30|927|925.6|926.76|925.36|927|925.6|926.76|925.36|0
1725841540000|2024-09-09 00:25:40|926.51|925.11|927.25|925.85|927.25|925.85|926.51|925.11|0
1725841550000|2024-09-09 00:25:50|927|925.6|927.25|925.85|927.25|925.85|927|925.6|0
1725841560000|2024-09-09 00:26:00|927.49|926.09|927.49|926.09|927.99|926.59|927.49|926.09|0
1725841570000|2024-09-09 00:26:10|927.25|925.85|927|925.6|927.25|925.85|927|925.6|0
1725841580000|2024-09-09 00:26:20|927.25|925.85|927.25|925.85|927.25|925.85|927.25|925.85|0
1725841590000|2024-09-09 00:26:30|927|925.6|927.25|925.85|927.25|925.85|927|925.6|0
1725841600000|2024-09-09 00:26:40|927|925.6|927|925.6|927|925.6|927|925.6|0
1725841610000|2024-09-09 00:26:50|926.76|925.36|927|925.6|927|925.6|926.76|925.36|0
1725841620000|2024-09-09 00:27:00|927.49|926.09|927.49|926.09|927.49|926.09|927.49|926.09|0
1725841630000|2024-09-09 00:27:10|927.74|926.34|927.74|926.34|927.74|926.34|927.74|926.34|0
1725841640000|2024-09-09 00:27:20|927.49|926.09|927.74|926.34|927.74|926.34|927.49|926.09|0
1725841650000|2024-09-09 00:27:30|927.49|926.09|927.12|925.72|927.49|926.09|927.12|925.72|0
1725841660000|2024-09-09 00:27:40|927.25|925.85|927.25|925.85|927.49|926.09|927.25|925.85|0
1725841670000|2024-09-09 00:27:50|927.12|925.72|927.12|925.72|927.25|925.85|927.12|925.72|0
1725841680000|2024-09-09 00:28:00|927.36|925.96|927.49|926.09|927.49|926.09|927.25|925.85|0
1725841690000|2024-09-09 00:28:10|927.61|926.21|927.61|926.21|927.74|926.34|927.61|926.21|0
1725841700000|2024-09-09 00:28:20|927.49|926.09|928.23|926.83|928.23|926.83|927.49|926.09|0
1725841710000|2024-09-09 00:28:30|928.48|927.08|927.98|926.58|928.48|927.08|927.98|926.58|0
1725841720000|2024-09-09 00:28:40|928.1|926.7|928.23|926.83|928.23|926.83|928.1|926.7|0
1725841730000|2024-09-09 00:28:50|928.35|926.95|927.98|926.58|928.35|926.95|927.98|926.58|0
1725841740000|2024-09-09 00:29:00|928.23|926.83|928.97|927.57|928.97|927.57|928.23|926.83|0
1725841750000|2024-09-09 00:29:10|928.72|927.32|928.72|927.32|928.97|927.57|928.72|927.32|0
1725841760000|2024-09-09 00:29:20|928.97|927.57|928.97|927.57|928.97|927.57|928.97|927.57|0
1725841770000|2024-09-09 00:29:30|928.72|927.32|928.97|927.57|928.97|927.57|928.59|927.19|0
1725841790000|2024-09-09 00:29:50|928.72|927.32|928.72|927.32|928.72|927.32|928.72|927.32|0
1725841800000|2024-09-09 00:30:00|928.47|927.07|928.47|927.07|928.72|927.32|928.47|927.07|0
1725841810000|2024-09-09 00:30:10|928.59|927.19|928.72|927.32|928.72|927.32|928.59|927.19|0
1725841820000|2024-09-09 00:30:20|928.97|927.57|928.47|927.07|928.97|927.57|928.47|927.07|0
1725841830000|2024-09-09 00:30:30|928.23|926.83|928.23|926.83|928.23|926.83|928.23|926.83|0
1725841840000|2024-09-09 00:30:40|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1725841850000|2024-09-09 00:30:50|928.59|927.19|928.23|926.83|928.59|927.19|928.23|926.83|0
1725841860000|2024-09-09 00:31:00|927.98|926.58|928.1|926.7|928.1|926.7|927.98|926.58|0
1725841870000|2024-09-09 00:31:10|927.98|926.58|928.23|926.83|928.23|926.83|927.98|926.58|0
1725841880000|2024-09-09 00:31:20|928.47|927.07|927.98|926.58|928.47|927.07|927.98|926.58|0
1725841890000|2024-09-09 00:31:30|927.74|926.34|927.74|926.34|927.74|926.34|927.74|926.34|0
1725841900000|2024-09-09 00:31:40|927.85|926.45|927.74|926.34|927.85|926.45|927.74|926.34|0
1725841910000|2024-09-09 00:31:50|927.49|926.09|927.49|926.09|927.49|926.09|927.49|926.09|0
1725841930000|2024-09-09 00:32:10|927.24|925.84|927.24|925.84|927.24|925.84|927.24|925.84|0
1725841940000|2024-09-09 00:32:20|927.49|926.09|927.49|926.09|927.49|926.09|927.49|926.09|0
1725841970000|2024-09-09 00:32:50|927.74|926.34|927.24|925.84|927.74|926.34|927.24|925.84|0
1725841980000|2024-09-09 00:33:00|927.49|926.09|927.24|925.84|927.49|926.09|927.24|925.84|0
1725841990000|2024-09-09 00:33:10|926.75|925.35|926.75|925.35|926.75|925.35|926.38|924.98|0
1725842010000|2024-09-09 00:33:30|927|925.6|926.75|925.35|927|925.6|926.75|925.35|0
1725842020000|2024-09-09 00:33:40|927|925.6|926.75|925.35|927|925.6|926.75|925.35|0
1725842030000|2024-09-09 00:33:50|927|925.6|927.49|926.09|927.49|926.09|927|925.6|0
1725842040000|2024-09-09 00:34:00|927.61|926.21|927.74|926.34|927.98|926.58|927.61|926.21|0
1725842050000|2024-09-09 00:34:10|927.85|926.45|927.98|926.58|927.98|926.58|927.85|926.45|0
1725842070000|2024-09-09 00:34:30|928.1|926.7|928.1|926.7|928.1|926.7|928.1|926.7|0
1725842080000|2024-09-09 00:34:40|927.98|926.58|927.74|926.34|927.98|926.58|927.74|926.34|0
1725842100000|2024-09-09 00:35:00|927.98|926.58|927.98|926.58|927.98|926.58|927.98|926.58|0
1725842110000|2024-09-09 00:35:10|928.23|926.83|928.59|927.19|928.59|927.19|928.23|926.83|0
1725842120000|2024-09-09 00:35:20|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1725842130000|2024-09-09 00:35:30|928.34|926.94|928.34|926.94|928.34|926.94|928.34|926.94|0
1725842140000|2024-09-09 00:35:40|928.23|926.83|928.23|926.83|928.23|926.83|927.98|926.58|0
1725842150000|2024-09-09 00:35:50|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1725842160000|2024-09-09 00:36:00|928.96|927.56|928.96|927.56|928.96|927.56|928.96|927.56|0
1725842180000|2024-09-09 00:36:20|928.84|927.44|928.72|927.32|928.84|927.44|928.72|927.32|0
1725842190000|2024-09-09 00:36:30|928.47|927.07|928.47|927.07|928.47|927.07|928.47|927.07|0
1725842210000|2024-09-09 00:36:50|928.72|927.32|928.96|927.56|928.96|927.56|928.72|927.32|0
1725842220000|2024-09-09 00:37:00|928.72|927.32|928.72|927.32|928.72|927.32|928.72|927.32|0
1725842230000|2024-09-09 00:37:10|928.84|927.44|928.84|927.44|928.84|927.44|928.84|927.44|0
1725842240000|2024-09-09 00:37:20|928.72|927.32|928.47|927.07|928.72|927.32|928.47|927.07|0
1725842250000|2024-09-09 00:37:30|928.34|926.94|928.34|926.94|928.34|926.94|928.34|926.94|0
1725842260000|2024-09-09 00:37:40|928.47|927.07|928.72|927.32|928.72|927.32|928.47|927.07|0
1725842270000|2024-09-09 00:37:50|928.84|927.44|928.96|927.56|928.96|927.56|928.84|927.44|0
1725842290000|2024-09-09 00:38:10|928.83|927.43|928.83|927.43|928.83|927.43|928.83|927.43|0
1725842300000|2024-09-09 00:38:20|928.72|927.32|928.72|927.32|928.72|927.32|928.72|927.32|0
1725842310000|2024-09-09 00:38:30|928.83|927.43|928.47|927.07|928.96|927.56|928.47|927.07|0
1725842320000|2024-09-09 00:38:40|928.72|927.32|928.96|927.56|928.96|927.56|928.72|927.32|0
1725842340000|2024-09-09 00:39:00|928.72|927.32|928.47|927.07|928.72|927.32|928.47|927.07|0
1725842350000|2024-09-09 00:39:10|928.22|926.82|928.72|927.32|928.72|927.32|928.22|926.82|0
1725842370000|2024-09-09 00:39:30|928.59|927.19|928.47|927.07|928.59|927.19|928.47|927.07|0
1725842380000|2024-09-09 00:39:40|928.34|926.94|928.47|927.07|928.47|927.07|928.34|926.94|0
1725842390000|2024-09-09 00:39:50|928.59|927.19|928.59|927.19|928.59|927.19|928.59|927.19|0
1725842400000|2024-09-09 00:40:00|928.47|927.07|928.47|927.07|928.59|927.19|928.47|927.07|0
1725842410000|2024-09-09 00:40:10|928.72|927.32|928.72|927.32|928.72|927.32|928.72|927.32|0
1725842420000|2024-09-09 00:40:20|928.59|927.19|928.72|927.32|928.72|927.32|928.59|927.19|0
1725842440000|2024-09-09 00:40:40|928.22|926.82|928.47|927.07|928.47|927.07|928.22|926.82|0
1725842460000|2024-09-09 00:41:00|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1725842470000|2024-09-09 00:41:10|928.47|927.07|928.22|926.82|928.47|927.07|928.22|926.82|0
1725842480000|2024-09-09 00:41:20|927.98|926.58|927.98|926.58|927.98|926.58|927.98|926.58|0
1725842490000|2024-09-09 00:41:30|927.73|926.33|927.49|926.09|927.73|926.33|927.49|926.09|0
1725842500000|2024-09-09 00:41:40|927.24|925.84|927.49|926.09|927.49|926.09|927.24|925.84|0
1725842510000|2024-09-09 00:41:50|927.24|925.84|927.24|925.84|927.49|926.09|927.24|925.84|0
1725842520000|2024-09-09 00:42:00|927.36|925.96|927.49|926.09|927.49|926.09|927.36|925.96|0
1725842530000|2024-09-09 00:42:10|927.24|925.84|927.24|925.84|927.24|925.84|927.24|925.84|0
1725842560000|2024-09-09 00:42:40|926.99|925.59|926.99|925.59|926.99|925.59|926.99|925.59|0
1725842570000|2024-09-09 00:42:50|926.87|925.47|926.87|925.47|926.87|925.47|926.87|925.47|0
1725842580000|2024-09-09 00:43:00|926.75|925.35|926.37|924.97|926.75|925.35|926.37|924.97|0
1725842590000|2024-09-09 00:43:10|926.26|924.86|926.37|924.97|926.37|924.97|926.26|924.86|0
1725842600000|2024-09-09 00:43:20|926.26|924.86|926.01|924.61|926.26|924.86|926.01|924.61|0
1725842610000|2024-09-09 00:43:30|925.76|924.36|925.76|924.36|925.76|924.36|925.76|924.36|0
1725842620000|2024-09-09 00:43:40|925.64|924.24|926.26|924.86|926.26|924.86|925.64|924.24|0
1725842640000|2024-09-09 00:44:00|926.13|924.73|926.13|924.73|926.13|924.73|926.13|924.73|0
1725842650000|2024-09-09 00:44:10|926.26|924.86|926.26|924.86|926.26|924.86|926.26|924.86|0
1725842660000|2024-09-09 00:44:20|926.5|925.1|926.5|925.1|926.5|925.1|926.5|925.1|0
1725842670000|2024-09-09 00:44:30|926.62|925.22|926.99|925.59|926.99|925.59|926.62|925.22|0
1725842690000|2024-09-09 00:44:50|927.24|925.84|926.99|925.59|927.24|925.84|926.99|925.59|0
1725842700000|2024-09-09 00:45:00|927.24|925.84|926.5|925.1|927.24|925.84|926.5|925.1|0
1725842710000|2024-09-09 00:45:10|926.26|924.86|926.13|924.73|926.26|924.86|926.13|924.73|0
1725842720000|2024-09-09 00:45:20|926.26|924.86|926.26|924.86|926.37|924.97|926.26|924.86|0
1725842730000|2024-09-09 00:45:30|926.5|925.1|926.5|925.1|926.5|925.1|926.5|925.1|0
1725842740000|2024-09-09 00:45:40|926.75|925.35|926.62|925.22|926.75|925.35|926.62|925.22|0
1725842750000|2024-09-09 00:45:50|926.75|925.35|926.75|925.35|926.75|925.35|926.75|925.35|0
1725842760000|2024-09-09 00:46:00|926.86|925.46|926.86|925.46|926.99|925.59|926.75|925.35|0
1725842770000|2024-09-09 00:46:10|926.99|925.59|926.75|925.35|926.99|925.59|926.75|925.35|0
1725842780000|2024-09-09 00:46:20|926.62|925.22|926.5|925.1|926.62|925.22|926.5|925.1|0
1725842790000|2024-09-09 00:46:30|926.62|925.22|926.75|925.35|926.75|925.35|926.62|925.22|0
1725842810000|2024-09-09 00:46:50|926.86|925.46|926.62|925.22|926.86|925.46|926.62|925.22|0
1725842820000|2024-09-09 00:47:00|926.5|925.1|926.5|925.1|926.5|925.1|926.5|925.1|0
1725842830000|2024-09-09 00:47:10|926.75|925.35|926.75|925.35|926.99|925.59|926.75|925.35|0
1725842840000|2024-09-09 00:47:20|926.86|925.46|926.86|925.46|926.86|925.46|926.75|925.35|0
1725842850000|2024-09-09 00:47:30|926.99|925.59|926.99|925.59|926.99|925.59|926.99|925.59|0
1725842860000|2024-09-09 00:47:40|927.24|925.84|927.24|925.84|927.24|925.84|927.24|925.84|0
1725842870000|2024-09-09 00:47:50|927.36|925.96|927.36|925.96|927.36|925.96|927.36|925.96|0
1725842880000|2024-09-09 00:48:00|927.24|925.84|927.24|925.84|927.24|925.84|926.99|925.59|0
1725842890000|2024-09-09 00:48:10|926.99|925.59|927.11|925.71|927.11|925.71|926.99|925.59|0
1725842900000|2024-09-09 00:48:20|927.48|926.08|927.48|926.08|927.48|926.08|927.24|925.84|0
1725842910000|2024-09-09 00:48:30|927.24|925.84|927.48|926.08|927.48|926.08|927.24|925.84|0
1725842920000|2024-09-09 00:48:40|927.24|925.84|926.75|925.35|927.24|925.84|926.75|925.35|0
1725842930000|2024-09-09 00:48:50|926.86|925.46|926.62|925.22|926.86|925.46|926.5|925.1|0
1725842940000|2024-09-09 00:49:00|926.5|925.1|926.01|924.61|926.62|925.22|926.01|924.61|0
1725842950000|2024-09-09 00:49:10|925.52|924.12|925.52|924.12|925.52|924.12|925.52|924.12|0
1725842960000|2024-09-09 00:49:20|925.76|924.36|926.01|924.61|926.01|924.61|925.76|924.36|0
1725842970000|2024-09-09 00:49:30|926.25|924.85|926.25|924.85|926.25|924.85|926.25|924.85|0
1725842980000|2024-09-09 00:49:40|926.5|925.1|926.75|925.35|926.75|925.35|926.5|925.1|0
1725843000000|2024-09-09 00:50:00|926.99|925.59|927.48|926.08|927.48|926.08|926.99|925.59|0
1725843020000|2024-09-09 00:50:20|927.6|926.2|927.48|926.08|927.73|926.33|927.48|926.08|0
1725843030000|2024-09-09 00:50:30|927.6|926.2|927.73|926.33|927.73|926.33|927.48|926.08|0
1725843040000|2024-09-09 00:50:40|927.48|926.08|927.24|925.84|927.48|926.08|927.24|925.84|0
1725843050000|2024-09-09 00:50:50|927.35|925.95|927.24|925.84|927.35|925.95|927.11|925.71|0
1725843070000|2024-09-09 00:51:10|927.35|925.95|927.11|925.71|927.35|925.95|926.99|925.59|0
1725843080000|2024-09-09 00:51:20|926.99|925.59|926.99|925.59|926.99|925.59|926.99|925.59|0
1725843100000|2024-09-09 00:51:40|926.86|925.46|926.86|925.46|926.86|925.46|926.74|925.34|0
1725843110000|2024-09-09 00:51:50|926.74|925.34|926.74|925.34|926.74|925.34|926.5|925.1|0
1725843120000|2024-09-09 00:52:00|926.86|925.46|926.99|925.59|926.99|925.59|926.74|925.34|0
1725843130000|2024-09-09 00:52:10|926.74|925.34|926.74|925.34|926.99|925.59|926.74|925.34|0
1725843140000|2024-09-09 00:52:20|926.62|925.22|926.86|925.46|926.86|925.46|926.62|925.22|0
1725843150000|2024-09-09 00:52:30|926.99|925.59|926.74|925.34|926.99|925.59|926.74|925.34|0
1725843160000|2024-09-09 00:52:40|927.11|925.71|927.24|925.84|927.24|925.84|926.99|925.59|0
1725843180000|2024-09-09 00:53:00|927.48|926.08|927.97|926.57|927.97|926.57|927.48|926.08|0
1725843190000|2024-09-09 00:53:10|928.22|926.82|928.71|927.31|928.71|927.31|928.22|926.82|0
1725843200000|2024-09-09 00:53:20|928.58|927.18|928.83|927.43|928.83|927.43|928.46|927.06|0
1725843210000|2024-09-09 00:53:30|928.96|927.56|928.71|927.31|928.96|927.56|928.71|927.31|0
1725843220000|2024-09-09 00:53:40|928.96|927.56|928.46|927.06|928.96|927.56|928.46|927.06|0
1725843230000|2024-09-09 00:53:50|928.58|927.18|928.58|927.18|928.58|927.18|928.58|927.18|0
1725843240000|2024-09-09 00:54:00|928.71|927.31|928.96|927.56|928.96|927.56|928.71|927.31|0
1725843270000|2024-09-09 00:54:30|929.2|927.8|930.43|929.03|930.43|929.03|929.2|927.8|0
1725843280000|2024-09-09 00:54:40|929.94|928.54|929.69|928.29|929.94|928.54|929.69|928.29|0
1725843290000|2024-09-09 00:54:50|929.2|927.8|929.45|928.05|929.45|928.05|929.2|927.8|0
1725843300000|2024-09-09 00:55:00|929.2|927.8|928.96|927.56|929.2|927.8|928.96|927.56|0
1725843310000|2024-09-09 00:55:10|928.71|927.31|928.58|927.18|928.83|927.43|928.58|927.18|0
1725843320000|2024-09-09 00:55:20|928.46|927.06|928.46|927.06|928.46|927.06|928.09|926.69|0
1725843330000|2024-09-09 00:55:30|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1725843340000|2024-09-09 00:55:40|928.09|926.69|928.22|926.82|928.22|926.82|928.09|926.69|0
1725843350000|2024-09-09 00:55:50|928.34|926.94|928.22|926.82|928.34|926.94|928.22|926.82|0
1725843360000|2024-09-09 00:56:00|927.97|926.57|928.22|926.82|928.22|926.82|927.97|926.57|0
1725843370000|2024-09-09 00:56:10|928.46|927.06|928.22|926.82|928.46|927.06|928.22|926.82|0
1725843380000|2024-09-09 00:56:20|927.97|926.57|928.22|926.82|928.22|926.82|927.97|926.57|0
1725843390000|2024-09-09 00:56:30|928.46|927.06|928.33|926.93|928.46|927.06|928.33|926.93|0
1725843400000|2024-09-09 00:56:40|928.46|927.06|928.46|927.06|928.46|927.06|928.22|926.82|0
1725843410000|2024-09-09 00:56:50|928.33|926.93|928.46|927.06|928.46|927.06|928.33|926.93|0
1725843420000|2024-09-09 00:57:00|928.71|927.31|928.71|927.31|928.71|927.31|928.71|927.31|0
1725843430000|2024-09-09 00:57:10|928.46|927.06|928.46|927.06|928.46|927.06|928.46|927.06|0
1725843450000|2024-09-09 00:57:30|928.58|927.18|928.46|927.06|928.71|927.31|928.46|927.06|0
1725843460000|2024-09-09 00:57:40|928.22|926.82|927.97|926.57|928.33|926.93|927.97|926.57|0
1725843470000|2024-09-09 00:57:50|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1725843480000|2024-09-09 00:58:00|928.46|927.06|928.46|927.06|928.46|927.06|928.46|927.06|0
1725843490000|2024-09-09 00:58:10|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1725843500000|2024-09-09 00:58:20|927.97|926.57|927.72|926.32|927.97|926.57|927.72|926.32|0
1725843510000|2024-09-09 00:58:30|927.97|926.57|927.97|926.57|928.22|926.82|927.97|926.57|0
1725843520000|2024-09-09 00:58:40|928.22|926.82|928.22|926.82|928.22|926.82|928.22|926.82|0
1725843530000|2024-09-09 00:58:50|927.97|926.57|927.97|926.57|927.97|926.57|927.97|926.57|0
1725843540000|2024-09-09 00:59:00|928.09|926.69|928.22|926.82|928.22|926.82|928.09|926.69|0
1725843550000|2024-09-09 00:59:10|927.97|926.57|927.97|926.57|927.97|926.57|927.97|926.57|0
1725843560000|2024-09-09 00:59:20|928.22|926.82|927.72|926.32|928.22|926.82|927.48|926.08|0
1725843570000|2024-09-09 00:59:30|927.48|926.08|926.99|925.59|927.48|926.08|926.99|925.59|0
1725843580000|2024-09-09 00:59:40|926.49|925.09|926.49|925.09|926.49|925.09|926.49|925.09|0
1725843590000|2024-09-09 00:59:50|926.74|925.34|926.49|925.09|926.74|925.34|926.49|925.09|0
1725843600000|2024-09-09 01:00:00|926.74|925.34|927.48|926.08|927.48|926.08|926.74|925.34|0
1725843610000|2024-09-09 01:00:10|927.72|926.32|927.97|926.57|928.09|926.69|927.72|926.32|0
1725843620000|2024-09-09 01:00:20|928.09|926.69|928.22|926.82|928.22|926.82|928.09|926.69|0
1725843630000|2024-09-09 01:00:30|927.97|926.57|928.09|926.69|928.09|926.69|927.97|926.57|0
1725843640000|2024-09-09 01:00:40|928.22|926.82|928.21|926.81|928.22|926.82|928.21|926.81|0
1725843650000|2024-09-09 01:00:50|928.95|927.55|928.95|927.55|928.95|927.55|928.95|927.55|0
1725843660000|2024-09-09 01:01:00|928.46|927.06|928.21|926.81|928.46|927.06|928.21|926.81|0
1725843670000|2024-09-09 01:01:10|928.46|927.06|928.95|927.55|929.2|927.8|928.46|927.06|0
1725843680000|2024-09-09 01:01:20|929.2|927.8|929.44|928.04|929.44|928.04|929.2|927.8|0
1725843690000|2024-09-09 01:01:30|928.95|927.55|928.71|927.31|928.95|927.55|928.71|927.31|0
1725843700000|2024-09-09 01:01:40|928.46|927.06|928.71|927.31|928.71|927.31|928.46|927.06|0
1725843720000|2024-09-09 01:02:00|928.46|927.06|928.46|927.06|928.46|927.06|928.46|927.06|0
1725843730000|2024-09-09 01:02:10|928.33|926.93|928.21|926.81|928.33|926.93|928.21|926.81|0
1725843740000|2024-09-09 01:02:20|928.46|927.06|928.46|927.06|928.46|927.06|928.46|927.06|0
1725843750000|2024-09-09 01:02:30|928.71|927.31|928.71|927.31|928.71|927.31|928.71|927.31|0
1725843760000|2024-09-09 01:02:40|928.95|927.55|929.2|927.8|929.2|927.8|928.95|927.55|0
1725843780000|2024-09-09 01:03:00|928.95|927.55|928.95|927.55|928.95|927.55|928.71|927.31|0
1725843790000|2024-09-09 01:03:10|929.2|927.8|929.2|927.8|929.2|927.8|929.2|927.8|0
1725843810000|2024-09-09 01:03:30|929.44|928.04|929.2|927.8|929.44|928.04|929.2|927.8|0
1725843820000|2024-09-09 01:03:40|929.32|927.92|929.2|927.8|929.32|927.92|929.2|927.8|0
1725843840000|2024-09-09 01:04:00|929.69|928.29|929.56|928.16|929.69|928.29|929.56|928.16|0
1725843850000|2024-09-09 01:04:10|929.69|928.29|929.69|928.29|929.93|928.53|929.69|928.29|0
1725843860000|2024-09-09 01:04:20|929.93|928.53|929.69|928.29|929.93|928.53|929.69|928.29|0
1725843870000|2024-09-09 01:04:30|929.93|928.53|929.93|928.53|929.93|928.53|929.93|928.53|0
1725843880000|2024-09-09 01:04:40|930.18|928.78|930.18|928.78|930.18|928.78|930.18|928.78|0
1725843890000|2024-09-09 01:04:50|929.93|928.53|930.43|929.03|930.43|929.03|929.93|928.53|0
1725843900000|2024-09-09 01:05:00|930.67|929.27|931.66|930.26|931.66|930.26|930.67|929.27|0
1725843910000|2024-09-09 01:05:10|931.9|930.5|931.9|930.5|931.9|930.5|931.9|930.5|0
1725843920000|2024-09-09 01:05:20|931.77|930.37|931.77|930.37|931.77|930.37|931.77|930.37|0
1725843930000|2024-09-09 01:05:30|931.65|930.25|931.65|930.25|931.65|930.25|931.65|930.25|0
1725843940000|2024-09-09 01:05:40|931.41|930.01|931.53|930.13|931.53|930.13|931.41|930.01|0
1725843950000|2024-09-09 01:05:50|931.65|930.25|931.41|930.01|931.65|930.25|931.41|930.01|0
1725843960000|2024-09-09 01:06:00|931.65|930.25|931.65|930.25|931.65|930.25|931.65|930.25|0
1725843970000|2024-09-09 01:06:10|932.15|930.75|932.15|930.75|932.39|930.99|932.15|930.75|0
1725843980000|2024-09-09 01:06:20|931.9|930.5|932.15|930.75|932.15|930.75|931.9|930.5|0
1725843990000|2024-09-09 01:06:30|931.9|930.5|931.9|930.5|931.9|930.5|931.9|930.5|0
1725844000000|2024-09-09 01:06:40|932.15|930.75|932.15|930.75|932.15|930.75|932.15|930.75|0
1725844020000|2024-09-09 01:07:00|931.9|930.5|931.65|930.25|931.9|930.5|931.65|930.25|0
1725844030000|2024-09-09 01:07:10|931.41|930.01|931.41|930.01|931.41|930.01|931.41|930.01|0
1725844040000|2024-09-09 01:07:20|931.65|930.25|931.41|930.01|931.65|930.25|931.41|930.01|0
1725844080000|2024-09-09 01:08:00|931.65|930.25|931.65|930.25|931.65|930.25|931.65|930.25|0
1725844090000|2024-09-09 01:08:10|931.41|930.01|931.41|930.01|931.41|930.01|931.41|930.01|0
1725844100000|2024-09-09 01:08:20|931.16|929.76|931.16|929.76|931.16|929.76|931.16|929.76|0
1725844110000|2024-09-09 01:08:30|930.92|929.52|930.92|929.52|930.92|929.52|930.92|929.52|0
1725844120000|2024-09-09 01:08:40|930.67|929.27|930.67|929.27|930.67|929.27|930.67|929.27|0
1725844130000|2024-09-09 01:08:50|930.92|929.52|930.67|929.27|930.92|929.52|930.42|929.02|0
1725844140000|2024-09-09 01:09:00|930.42|929.02|930.42|929.02|930.42|929.02|930.42|929.02|0
1725844160000|2024-09-09 01:09:20|930.18|928.78|930.67|929.27|930.67|929.27|930.18|928.78|0
1725844180000|2024-09-09 01:09:40|930.79|929.39|930.67|929.27|930.79|929.39|930.67|929.27|0
1725844190000|2024-09-09 01:09:50|930.18|928.78|930.42|929.02|930.42|929.02|930.18|928.78|0
1725844200000|2024-09-09 01:10:00|930.67|929.27|930.42|929.02|930.67|929.27|930.42|929.02|0
1725844210000|2024-09-09 01:10:10|930.54|929.14|930.67|929.27|930.67|929.27|930.54|929.14|0
1725844220000|2024-09-09 01:10:20|930.92|929.52|930.79|929.39|930.92|929.52|930.67|929.27|0
1725844230000|2024-09-09 01:10:30|930.92|929.52|931.16|929.76|931.16|929.76|930.91|929.51|0
1725844240000|2024-09-09 01:10:40|931.41|930.01|931.65|930.25|931.65|930.25|931.41|930.01|0
1725844250000|2024-09-09 01:10:50|931.28|929.88|931.16|929.76|931.41|930.01|931.16|929.76|0
1725844260000|2024-09-09 01:11:00|931.28|929.88|931.9|930.5|931.9|930.5|931.16|929.76|0
1725844270000|2024-09-09 01:11:10|931.77|930.37|931.9|930.5|931.9|930.5|931.77|930.37|0
1725844280000|2024-09-09 01:11:20|932.02|930.62|932.14|930.74|932.14|930.74|932.02|930.62|0
1725844290000|2024-09-09 01:11:30|931.9|930.5|931.9|930.5|931.9|930.5|931.9|930.5|0
1725844300000|2024-09-09 01:11:40|931.65|930.25|931.65|930.25|931.65|930.25|931.65|930.25|0
1725844320000|2024-09-09 01:12:00|931.41|930.01|931.65|930.25|931.65|930.25|931.16|929.76|0
1725844330000|2024-09-09 01:12:10|931.9|930.5|931.9|930.5|931.9|930.5|931.9|930.5|0
1725844360000|2024-09-09 01:12:40|932.14|930.74|932.14|930.74|932.14|930.74|932.14|930.74|0
1725844380000|2024-09-09 01:13:00|931.9|930.5|932.14|930.74|932.14|930.74|931.9|930.5|0
1725844400000|2024-09-09 01:13:20|932.26|930.86|932.64|931.24|932.64|931.24|932.14|930.74|0
1725844410000|2024-09-09 01:13:30|932.51|931.11|932.26|930.86|932.51|931.11|932.26|930.86|0
1725844420000|2024-09-09 01:13:40|932.14|930.74|932.14|930.74|932.14|930.74|932.14|930.74|0
1725844430000|2024-09-09 01:13:50|931.9|930.5|931.9|930.5|931.9|930.5|931.9|930.5|0
1725844450000|2024-09-09 01:14:10|931.77|930.37|931.77|930.37|931.77|930.37|931.77|930.37|0
1725844460000|2024-09-09 01:14:20|931.65|930.25|931.65|930.25|931.65|930.25|931.41|930.01|0
1725844480000|2024-09-09 01:14:40|931.77|930.37|932.14|930.74|932.14|930.74|931.77|930.37|0
1725844490000|2024-09-09 01:14:50|931.9|930.5|931.9|930.5|931.9|930.5|931.9|930.5|0
1725844500000|2024-09-09 01:15:00|932.14|930.74|931.9|930.5|932.14|930.74|931.9|930.5|0
1725844510000|2024-09-09 01:15:10|932.14|930.74|932.14|930.74|932.14|930.74|932.14|930.74|0
1725844540000|2024-09-09 01:15:40|931.9|930.5|931.9|930.5|931.9|930.5|931.9|930.5|0
1725844550000|2024-09-09 01:15:50|931.65|930.25|931.65|930.25|931.77|930.37|931.65|930.25|0
1725844560000|2024-09-09 01:16:00|931.9|930.5|931.9|930.5|931.9|930.5|931.9|930.5|0
1725844570000|2024-09-09 01:16:10|931.77|930.37|931.9|930.5|931.9|930.5|931.77|930.37|0
1725844580000|2024-09-09 01:16:20|932.14|930.74|932.14|930.74|932.14|930.74|932.14|930.74|0
1725844590000|2024-09-09 01:16:30|931.9|930.5|931.65|930.25|931.9|930.5|931.65|930.25|0
1725844600000|2024-09-09 01:16:40|931.77|930.37|931.9|930.5|931.9|930.5|931.77|930.37|0
1725844610000|2024-09-09 01:16:50|930.91|929.51|930.91|929.51|931.03|929.63|930.91|929.51|0
1725844620000|2024-09-09 01:17:00|931.03|929.63|930.91|929.51|931.16|929.76|930.91|929.51|0
1725844640000|2024-09-09 01:17:20|930.42|929.02|930.54|929.14|930.67|929.27|930.42|929.02|0
1725844650000|2024-09-09 01:17:30|930.42|929.02|930.17|928.77|930.42|929.02|930.17|928.77|0
1725844660000|2024-09-09 01:17:40|930.42|929.02|930.29|928.89|930.42|929.02|930.29|928.89|0
1725844670000|2024-09-09 01:17:50|930.17|928.77|930.42|929.02|930.42|929.02|930.17|928.77|0
1725844680000|2024-09-09 01:18:00|930.67|929.27|930.42|929.02|930.67|929.27|930.42|929.02|0
1725844690000|2024-09-09 01:18:10|930.17|928.77|930.42|929.02|930.42|929.02|930.17|928.77|0
1725844700000|2024-09-09 01:18:20|930.67|929.27|930.42|929.02|930.67|929.27|930.42|929.02|0
1725844710000|2024-09-09 01:18:30|930.17|928.77|930.17|928.77|930.17|928.77|930.17|928.77|0
1725844720000|2024-09-09 01:18:40|930.42|929.02|930.54|929.14|930.54|929.14|930.42|929.02|0
1725844730000|2024-09-09 01:18:50|930.42|929.02|930.42|929.02|930.42|929.02|930.42|929.02|0
1725844740000|2024-09-09 01:19:00|930.54|929.14|930.67|929.27|930.67|929.27|930.54|929.14|0
1725844750000|2024-09-09 01:19:10|930.54|929.14|930.42|929.02|930.54|929.14|930.42|929.02|0
1725844770000|2024-09-09 01:19:30|930.54|929.14|930.54|929.14|930.54|929.14|930.54|929.14|0
1725844780000|2024-09-09 01:19:40|929.93|928.53|929.44|928.04|929.93|928.53|929.44|928.04|0
1725844790000|2024-09-09 01:19:50|929.31|927.91|928.94|927.54|929.31|927.91|928.94|927.54|0
1725844800000|2024-09-09 01:20:00|929.19|927.79|929.44|928.04|929.44|928.04|929.19|927.79|0
1725844810000|2024-09-09 01:20:10|929.19|927.79|929.68|928.28|929.68|928.28|929.19|927.79|0
1725844820000|2024-09-09 01:20:20|929.93|928.53|930.17|928.77|930.17|928.77|929.93|928.53|0
1725844830000|2024-09-09 01:20:30|930.66|929.26|930.54|929.14|930.66|929.26|930.42|929.02|0
1725844840000|2024-09-09 01:20:40|930.42|929.02|930.66|929.26|930.66|929.26|930.42|929.02|0
1725844850000|2024-09-09 01:20:50|930.29|928.89|930.17|928.77|930.29|928.89|930.17|928.77|0
1725844860000|2024-09-09 01:21:00|929.93|928.53|930.42|929.02|930.42|929.02|929.93|928.53|0
1725844870000|2024-09-09 01:21:10|930.17|928.77|930.17|928.77|930.17|928.77|930.17|928.77|0
1725844880000|2024-09-09 01:21:20|930.42|929.02|930.42|929.02|930.54|929.14|930.42|929.02|0
1725844900000|2024-09-09 01:21:40|930.66|929.26|930.66|929.26|930.66|929.26|930.66|929.26|0
1725844910000|2024-09-09 01:21:50|930.91|929.51|930.91|929.51|930.91|929.51|930.91|929.51|0
1725844920000|2024-09-09 01:22:00|931.16|929.76|931.4|930|931.4|930|931.16|929.76|0
1725844930000|2024-09-09 01:22:10|931.65|930.25|931.65|930.25|931.65|930.25|931.65|930.25|0
1725844940000|2024-09-09 01:22:20|931.77|930.37|931.89|930.49|931.89|930.49|931.65|930.25|0
1725844970000|2024-09-09 01:22:50|931.65|930.25|931.65|930.25|931.65|930.25|931.65|930.25|0
1725844980000|2024-09-09 01:23:00|931.4|930|931.4|930|931.4|930|931.16|929.76|0
1725844990000|2024-09-09 01:23:10|931.16|929.76|931.16|929.76|931.4|930|931.16|929.76|0
1725845000000|2024-09-09 01:23:20|930.66|929.26|930.42|929.02|930.66|929.26|930.42|929.02|0
1725845010000|2024-09-09 01:23:30|930.17|928.77|929.68|928.28|930.17|928.77|929.68|928.28|0
1725845020000|2024-09-09 01:23:40|929.93|928.53|929.68|928.28|929.93|928.53|929.68|928.28|0
1725845030000|2024-09-09 01:23:50|929.8|928.4|929.8|928.4|929.8|928.4|929.8|928.4|0
1725845040000|2024-09-09 01:24:00|929.93|928.53|930.66|929.26|930.66|929.26|929.93|928.53|0
1725845050000|2024-09-09 01:24:10|930.42|929.02|929.93|928.53|930.42|929.02|929.93|928.53|0
1725845060000|2024-09-09 01:24:20|930.17|928.77|930.17|928.77|930.17|928.77|930.17|928.77|0
1725845070000|2024-09-09 01:24:30|930.42|929.02|930.42|929.02|930.42|929.02|930.42|929.02|0
1725845090000|2024-09-09 01:24:50|930.17|928.77|930.17|928.77|930.17|928.77|930.04|928.64|0
1725845100000|2024-09-09 01:25:00|929.92|928.52|929.92|928.52|929.92|928.52|929.92|928.52|0
1725845110000|2024-09-09 01:25:10|930.17|928.77|930.53|929.13|930.53|929.13|930.17|928.77|0
1725845120000|2024-09-09 01:25:20|930.66|929.26|930.91|929.51|930.91|929.51|930.66|929.26|0
1725845130000|2024-09-09 01:25:30|931.15|929.75|930.91|929.51|931.15|929.75|930.91|929.51|0
1725845160000|2024-09-09 01:26:00|931.15|929.75|931.15|929.75|931.15|929.75|930.91|929.51|0
1725845170000|2024-09-09 01:26:10|931.27|929.87|931.4|930|931.4|930|931.03|929.63|0
1725845180000|2024-09-09 01:26:20|931.65|930.25|931.65|930.25|931.65|930.25|931.65|930.25|0
1725845200000|2024-09-09 01:26:40|931.4|930|931.4|930|931.4|930|931.4|930|0
1725845210000|2024-09-09 01:26:50|931.52|930.12|931.65|930.25|931.65|930.25|931.52|930.12|0
1725845220000|2024-09-09 01:27:00|931.89|930.49|931.89|930.49|931.89|930.49|931.89|930.49|0
1725845230000|2024-09-09 01:27:10|931.4|930|931.03|929.63|931.4|930|930.91|929.51|0
1725845240000|2024-09-09 01:27:20|930.91|929.51|931.52|930.12|931.52|930.12|930.91|929.51|0
1725845250000|2024-09-09 01:27:30|931.4|930|931.4|930|931.4|930|931.4|930|0
1725845260000|2024-09-09 01:27:40|931.15|929.75|931.64|930.24|931.64|930.24|931.15|929.75|0
1725845270000|2024-09-09 01:27:50|931.52|930.12|931.64|930.24|931.64|930.24|931.52|930.12|0
1725845280000|2024-09-09 01:28:00|931.89|930.49|931.89|930.49|931.89|930.49|931.89|930.49|0
1725845290000|2024-09-09 01:28:10|932.01|930.61|932.14|930.74|932.14|930.74|931.89|930.49|0
1725845300000|2024-09-09 01:28:20|931.89|930.49|931.89|930.49|931.89|930.49|931.89|930.49|0
1725845310000|2024-09-09 01:28:30|932.01|930.61|932.14|930.74|932.14|930.74|932.01|930.61|0
1725845320000|2024-09-09 01:28:40|931.89|930.49|932.14|930.74|932.14|930.74|931.89|930.49|0
1725845340000|2024-09-09 01:29:00|932.38|930.98|932.87|931.47|932.87|931.47|932.38|930.98|0
1725845350000|2024-09-09 01:29:10|932.63|931.23|931.89|930.49|932.63|931.23|931.64|930.24|0
1725845360000|2024-09-09 01:29:20|931.64|930.24|931.4|930|931.64|930.24|931.15|929.75|0
1725845370000|2024-09-09 01:29:30|931.64|930.24|931.4|930|931.64|930.24|931.4|930|0
1725845380000|2024-09-09 01:29:40|931.52|930.12|931.52|930.12|931.52|930.12|931.52|930.12|0
1725845390000|2024-09-09 01:29:50|931.76|930.36|931.89|930.49|931.89|930.49|931.76|930.36|0
1725845400000|2024-09-09 01:30:00|932.14|930.74|932.63|931.23|932.63|931.23|931.89|930.49|0
1725845410000|2024-09-09 01:30:10|932.38|930.98|932.38|930.98|932.38|930.98|932.38|930.98|0
1725845420000|2024-09-09 01:30:20|932.63|931.23|932.87|931.47|932.87|931.47|932.63|931.23|0
1725845430000|2024-09-09 01:30:30|932.63|931.23|932.63|931.23|932.63|931.23|932.63|931.23|0
1725845440000|2024-09-09 01:30:40|932.75|931.35|932.75|931.35|932.75|931.35|932.75|931.35|0
1725845450000|2024-09-09 01:30:50|932.63|931.23|932.75|931.35|932.75|931.35|932.63|931.23|0
1725845460000|2024-09-09 01:31:00|933.12|931.72|933.12|931.72|933.36|931.96|933.12|931.72|0
1725845470000|2024-09-09 01:31:10|933.36|931.96|933.36|931.96|933.61|932.21|933.36|931.96|0
1725845500000|2024-09-09 01:31:40|933.48|932.08|933.36|931.96|933.48|932.08|933.36|931.96|0
1725845510000|2024-09-09 01:31:50|933.12|931.72|932.87|931.47|933.12|931.72|932.87|931.47|0
1725845520000|2024-09-09 01:32:00|933.12|931.72|932.38|930.98|933.12|931.72|932.38|930.98|0
1725845530000|2024-09-09 01:32:10|932.5|931.1|932.5|931.1|932.5|931.1|932.5|931.1|0
1725845540000|2024-09-09 01:32:20|932.63|931.23|932.63|931.23|932.63|931.23|932.38|930.98|0
1725845550000|2024-09-09 01:32:30|932.38|930.98|932.38|930.98|932.38|930.98|932.38|930.98|0
1725845560000|2024-09-09 01:32:40|932.63|931.23|932.63|931.23|932.63|931.23|932.63|931.23|0
1725845570000|2024-09-09 01:32:50|932.5|931.1|932.63|931.23|932.87|931.47|932.38|930.98|0
1725845580000|2024-09-09 01:33:00|932.38|930.98|932.38|930.98|932.38|930.98|932.38|930.98|0
1725845590000|2024-09-09 01:33:10|932.13|930.73|932.01|930.61|932.13|930.73|932.01|930.61|0
1725845600000|2024-09-09 01:33:20|932.13|930.73|931.89|930.49|932.13|930.73|931.89|930.49|0
1725845610000|2024-09-09 01:33:30|932.13|930.73|932.63|931.23|932.63|931.23|932.13|930.73|0
1725845620000|2024-09-09 01:33:40|932.38|930.98|932.38|930.98|932.38|930.98|932.38|930.98|0
1725845630000|2024-09-09 01:33:50|932.5|931.1|932.87|931.47|932.87|931.47|932.5|931.1|0
1725845640000|2024-09-09 01:34:00|932.74|931.34|932.5|931.1|932.74|931.34|932.5|931.1|0
1725845650000|2024-09-09 01:34:10|932.13|930.73|932.38|930.98|932.38|930.98|932.13|930.73|0
1725845660000|2024-09-09 01:34:20|932.13|930.73|932.25|930.85|932.25|930.85|932.13|930.73|0
1725845670000|2024-09-09 01:34:30|932.13|930.73|931.76|930.36|932.13|930.73|931.76|930.36|0
1725845680000|2024-09-09 01:34:40|932.01|930.61|931.89|930.49|932.13|930.73|931.89|930.49|0
1725845690000|2024-09-09 01:34:50|932.25|930.85|932.38|930.98|932.38|930.98|932.25|930.85|0
1725845700000|2024-09-09 01:35:00|932.13|930.73|932.01|930.61|932.13|930.73|931.89|930.49|0
1725845710000|2024-09-09 01:35:10|931.89|930.49|931.89|930.49|931.89|930.49|931.89|930.49|0
1725845720000|2024-09-09 01:35:20|932.13|930.73|931.89|930.49|932.13|930.73|931.89|930.49|0
1725845730000|2024-09-09 01:35:30|931.64|930.24|931.64|930.24|931.64|930.24|931.64|930.24|0
1725845740000|2024-09-09 01:35:40|931.76|930.36|932.13|930.73|932.13|930.73|931.76|930.36|0
1725845760000|2024-09-09 01:36:00|932.38|930.98|932.13|930.73|932.38|930.98|932.13|930.73|0
1725845770000|2024-09-09 01:36:10|932.38|930.98|932.62|931.22|932.62|931.22|932.38|930.98|0
1725845780000|2024-09-09 01:36:20|932.87|931.47|932.87|931.47|932.87|931.47|932.87|931.47|0
1725845800000|2024-09-09 01:36:40|932.38|930.98|932.62|931.22|932.62|931.22|932.38|930.98|0
1725845820000|2024-09-09 01:37:00|932.38|930.98|932.13|930.73|932.38|930.98|932.13|930.73|0
1725845830000|2024-09-09 01:37:10|932.38|930.98|932.38|930.98|932.38|930.98|932.38|930.98|0
1725845850000|2024-09-09 01:37:30|932.5|931.1|932.5|931.1|932.5|931.1|932.5|931.1|0
1725845860000|2024-09-09 01:37:40|932.87|931.47|932.87|931.47|932.87|931.47|932.87|931.47|0
1725845870000|2024-09-09 01:37:50|932.62|931.22|932.62|931.22|932.62|931.22|932.62|931.22|0
1725845880000|2024-09-09 01:38:00|932.38|930.98|931.89|930.49|932.38|930.98|931.89|930.49|0
1725845890000|2024-09-09 01:38:10|931.64|930.24|931.64|930.24|931.89|930.49|931.64|930.24|0
1725845910000|2024-09-09 01:38:30|931.89|930.49|932.13|930.73|932.13|930.73|931.89|930.49|0
1725845920000|2024-09-09 01:38:40|932|930.6|932.62|931.22|932.62|931.22|932|930.6|0
1725845930000|2024-09-09 01:38:50|932.38|930.98|932.13|930.73|932.62|931.22|932.13|930.73|0
1725845940000|2024-09-09 01:39:00|931.89|930.49|931.64|930.24|931.89|930.49|931.64|930.24|0
1725845960000|2024-09-09 01:39:20|931.76|930.36|931.89|930.49|931.89|930.49|931.76|930.36|0
1725845970000|2024-09-09 01:39:30|932|930.6|932.13|930.73|932.13|930.73|931.89|930.49|0
1725845980000|2024-09-09 01:39:40|932.25|930.85|932.13|930.73|932.25|930.85|932.13|930.73|0
1725845990000|2024-09-09 01:39:50|931.89|930.49|932.13|930.73|932.13|930.73|931.89|930.49|0
1725846000000|2024-09-09 01:40:00|931.89|930.49|931.76|930.36|931.89|930.49|931.64|930.24|0
1725846010000|2024-09-09 01:40:10|931.89|930.49|931.89|930.49|931.89|930.49|931.89|930.49|0
1725846020000|2024-09-09 01:40:20|932|930.6|932.38|930.98|932.38|930.98|932|930.6|0
1725846030000|2024-09-09 01:40:30|932.62|931.22|932.87|931.47|932.87|931.47|932.62|931.22|0
1725846040000|2024-09-09 01:40:40|932.62|931.22|932.87|931.47|932.87|931.47|932.62|931.22|0
1725846050000|2024-09-09 01:40:50|932.74|931.34|933.11|931.71|933.11|931.71|932.74|931.34|0
1725846060000|2024-09-09 01:41:00|932.87|931.47|932.62|931.22|932.87|931.47|932.49|931.09|0
1725846070000|2024-09-09 01:41:10|932.38|930.98|932.38|930.98|932.38|930.98|932.38|930.98|0
1725846080000|2024-09-09 01:41:20|932.62|931.22|932.87|931.47|932.87|931.47|932.62|931.22|0
1725846090000|2024-09-09 01:41:30|933.11|931.71|933.11|931.71|933.11|931.71|932.87|931.47|0
1725846100000|2024-09-09 01:41:40|932.99|931.59|932.87|931.47|932.99|931.59|932.87|931.47|0
1725846110000|2024-09-09 01:41:50|933.11|931.71|933.11|931.71|933.11|931.71|933.11|931.71|0
1725846120000|2024-09-09 01:42:00|933.23|931.83|933.11|931.71|933.36|931.96|933.11|931.71|0
1725846130000|2024-09-09 01:42:10|933.36|931.96|932.87|931.47|933.36|931.96|932.87|931.47|0
1725846140000|2024-09-09 01:42:20|933.11|931.71|933.11|931.71|933.11|931.71|933.11|931.71|0
1725846160000|2024-09-09 01:42:40|932.87|931.47|932.38|930.98|932.87|931.47|932.38|930.98|0
1725846170000|2024-09-09 01:42:50|932.13|930.73|931.88|930.48|932.13|930.73|931.64|930.24|0
1725846180000|2024-09-09 01:43:00|931.64|930.24|931.39|929.99|931.64|930.24|931.39|929.99|0
1725846190000|2024-09-09 01:43:10|931.64|930.24|931.64|930.24|931.64|930.24|931.64|930.24|0
1725846200000|2024-09-09 01:43:20|932|930.6|932|930.6|932.13|930.73|932|930.6|0
1725846210000|2024-09-09 01:43:30|932.13|930.73|932.13|930.73|932.13|930.73|932.13|930.73|0
1725846220000|2024-09-09 01:43:40|932.38|930.98|932.38|930.98|932.38|930.98|932.38|930.98|0
1725846230000|2024-09-09 01:43:50|932.62|931.22|932.62|931.22|932.62|931.22|932.62|931.22|0
1725846240000|2024-09-09 01:44:00|933.11|931.71|933.11|931.71|933.11|931.71|933.11|931.71|0
1725846250000|2024-09-09 01:44:10|932.87|931.47|933.11|931.71|933.11|931.71|932.87|931.47|0
1725846260000|2024-09-09 01:44:20|933.36|931.96|933.36|931.96|933.36|931.96|933.36|931.96|0
1725846270000|2024-09-09 01:44:30|933.48|932.08|933.6|932.2|933.6|932.2|933.36|931.96|0
1725846280000|2024-09-09 01:44:40|933.11|931.71|933.6|932.2|933.6|932.2|933.11|931.71|0
1725846290000|2024-09-09 01:44:50|933.36|931.96|933.6|932.2|933.6|932.2|933.36|931.96|0
1725846300000|2024-09-09 01:45:00|933.36|931.96|933.23|931.83|933.36|931.96|933.11|931.71|0
1725846310000|2024-09-09 01:45:10|933.11|931.71|932.87|931.47|933.11|931.71|932.87|931.47|0
1725846340000|2024-09-09 01:45:40|932.74|931.34|932.87|931.47|932.98|931.58|932.74|931.34|0
1725846350000|2024-09-09 01:45:50|932.62|931.22|932.62|931.22|932.74|931.34|932.62|931.22|0
1725846360000|2024-09-09 01:46:00|932.87|931.47|933.23|931.83|933.36|931.96|932.87|931.47|0
1725846370000|2024-09-09 01:46:10|932.98|931.58|932.62|931.22|932.98|931.58|932.62|931.22|0
1725846380000|2024-09-09 01:46:20|932.13|930.73|931.88|930.48|932.13|930.73|931.88|930.48|0
1725846390000|2024-09-09 01:46:30|932.13|930.73|932.37|930.97|932.37|930.97|932.13|930.73|0
1725846410000|2024-09-09 01:46:50|932.87|931.47|932.87|931.47|933.11|931.71|932.87|931.47|0
1725846420000|2024-09-09 01:47:00|932.62|931.22|932.62|931.22|932.62|931.22|932.62|931.22|0
1725846430000|2024-09-09 01:47:10|932.98|931.58|933.36|931.96|933.36|931.96|932.87|931.47|0
1725846440000|2024-09-09 01:47:20|933.6|932.2|933.85|932.45|933.85|932.45|933.48|932.08|0
1725846450000|2024-09-09 01:47:30|933.72|932.32|933.72|932.32|933.72|932.32|933.72|932.32|0
1725846460000|2024-09-09 01:47:40|933.6|932.2|933.85|932.45|933.85|932.45|933.6|932.2|0
1725846470000|2024-09-09 01:47:50|933.6|932.2|933.6|932.2|933.6|932.2|933.36|931.96|0
1725846490000|2024-09-09 01:48:10|933.36|931.96|933.11|931.71|933.6|932.2|933.11|931.71|0
1725846500000|2024-09-09 01:48:20|933.23|931.83|933.11|931.71|933.23|931.83|933.11|931.71|0
1725846510000|2024-09-09 01:48:30|932.87|931.47|932.87|931.47|932.98|931.58|932.87|931.47|0
1725846530000|2024-09-09 01:48:50|933.11|931.71|933.36|931.96|933.36|931.96|933.11|931.71|0
1725846540000|2024-09-09 01:49:00|933.11|931.71|932.87|931.47|933.11|931.71|932.87|931.47|0
1725846550000|2024-09-09 01:49:10|933.11|931.71|933.11|931.71|933.36|931.96|933.11|931.71|0
1725846560000|2024-09-09 01:49:20|933.36|931.96|933.36|931.96|933.36|931.96|933.36|931.96|0
1725846580000|2024-09-09 01:49:40|933.11|931.71|933.11|931.71|933.11|931.71|932.86|931.46|0
1725846590000|2024-09-09 01:49:50|932.86|931.46|932.62|931.22|932.86|931.46|932.62|931.22|0
1725846600000|2024-09-09 01:50:00|932.86|931.46|932.62|931.22|932.86|931.46|932.62|931.22|0
1725846610000|2024-09-09 01:50:10|932.74|931.34|932.62|931.22|932.86|931.46|932.62|931.22|0
1725846620000|2024-09-09 01:50:20|932.37|930.97|932.37|930.97|932.49|931.09|932.37|930.97|0
1725846630000|2024-09-09 01:50:30|932.86|931.46|933.23|931.83|933.23|931.83|932.86|931.46|0
1725846640000|2024-09-09 01:50:40|933.6|932.2|933.6|932.2|933.6|932.2|933.6|932.2|0
1725846650000|2024-09-09 01:50:50|933.85|932.45|933.85|932.45|933.85|932.45|933.85|932.45|0
1725846670000|2024-09-09 01:51:10|933.6|932.2|933.6|932.2|933.6|932.2|933.6|932.2|0
1725846680000|2024-09-09 01:51:20|933.85|932.45|933.36|931.96|933.97|932.57|933.36|931.96|0
1725846690000|2024-09-09 01:51:30|933.6|932.2|933.85|932.45|933.85|932.45|933.6|932.2|0
1725846700000|2024-09-09 01:51:40|934.09|932.69|933.97|932.57|934.09|932.69|933.97|932.57|0
1725846710000|2024-09-09 01:51:50|934.09|932.69|934.34|932.94|934.34|932.94|934.09|932.69|0
1725846720000|2024-09-09 01:52:00|934.46|933.06|934.59|933.19|934.59|933.19|934.46|933.06|0
1725846730000|2024-09-09 01:52:10|934.34|932.94|934.09|932.69|934.34|932.94|933.97|932.57|0
1725846740000|2024-09-09 01:52:20|933.85|932.45|933.6|932.2|933.85|932.45|933.6|932.2|0
1725846750000|2024-09-09 01:52:30|933.85|932.45|933.85|932.45|933.85|932.45|933.85|932.45|0
1725846760000|2024-09-09 01:52:40|933.6|932.2|934.09|932.69|934.09|932.69|933.6|932.2|0
1725846770000|2024-09-09 01:52:50|933.85|932.45|933.85|932.45|933.85|932.45|933.85|932.45|0
1725846780000|2024-09-09 01:53:00|933.6|932.2|933.36|931.96|933.6|932.2|933.36|931.96|0
1725846790000|2024-09-09 01:53:10|933.11|931.71|933.85|932.45|933.85|932.45|933.11|931.71|0
1725846800000|2024-09-09 01:53:20|933.72|932.32|933.97|932.57|934.09|932.69|933.72|932.32|0
1725846810000|2024-09-09 01:53:30|933.85|932.45|933.6|932.2|933.85|932.45|933.6|932.2|0
1725846820000|2024-09-09 01:53:40|933.47|932.07|933.35|931.95|933.47|932.07|933.35|931.95|0
1725846830000|2024-09-09 01:53:50|933.6|932.2|933.35|931.95|933.6|932.2|933.35|931.95|0
1725846850000|2024-09-09 01:54:10|933.11|931.71|933.11|931.71|933.11|931.71|933.11|931.71|0
1725846860000|2024-09-09 01:54:20|933.35|931.95|932.86|931.46|933.35|931.95|932.86|931.46|0
1725846870000|2024-09-09 01:54:30|933.11|931.71|933.35|931.95|933.35|931.95|933.11|931.71|0
1725846880000|2024-09-09 01:54:40|933.6|932.2|933.6|932.2|933.6|932.2|933.6|932.2|0
1725846890000|2024-09-09 01:54:50|933.35|931.95|933.35|931.95|933.35|931.95|933.35|931.95|0
1725846900000|2024-09-09 01:55:00|933.6|932.2|933.35|931.95|933.6|932.2|933.35|931.95|0
1725846910000|2024-09-09 01:55:10|933.11|931.71|932.86|931.46|933.11|931.71|932.86|931.46|0
1725846920000|2024-09-09 01:55:20|932.62|931.22|932.62|931.22|932.86|931.46|932.62|931.22|0
1725846930000|2024-09-09 01:55:30|932.86|931.46|932.73|931.33|932.86|931.46|932.73|931.33|0
1725846940000|2024-09-09 01:55:40|932.62|931.22|932.86|931.46|932.86|931.46|932.62|931.22|0
1725846960000|2024-09-09 01:56:00|932.62|931.22|932.62|931.22|932.86|931.46|932.62|931.22|0
1725846970000|2024-09-09 01:56:10|932.37|930.97|932.12|930.72|932.49|931.09|932.12|930.72|0
1725846990000|2024-09-09 01:56:30|932.37|930.97|931.63|930.23|932.37|930.97|931.63|930.23|0
1725847000000|2024-09-09 01:56:40|931.88|930.48|932|930.6|932.12|930.72|931.88|930.48|0
1725847010000|2024-09-09 01:56:50|931.88|930.48|932.12|930.72|932.12|930.72|931.88|930.48|0
1725847020000|2024-09-09 01:57:00|931.88|930.48|931.63|930.23|931.88|930.48|931.63|930.23|0
1725847030000|2024-09-09 01:57:10|931.75|930.35|931.75|930.35|931.88|930.48|931.75|930.35|0
1725847040000|2024-09-09 01:57:20|931.63|930.23|931.88|930.48|931.88|930.48|931.63|930.23|0
1725847050000|2024-09-09 01:57:30|932|930.6|932|930.6|932|930.6|931.88|930.48|0
1725847060000|2024-09-09 01:57:40|932.12|930.72|931.63|930.23|932.12|930.72|931.63|930.23|0
1725847070000|2024-09-09 01:57:50|931.88|930.48|931.88|930.48|931.88|930.48|931.88|930.48|0
1725847080000|2024-09-09 01:58:00|932.12|930.72|932.37|930.97|932.37|930.97|932.12|930.72|0
1725847090000|2024-09-09 01:58:10|932.12|930.72|932.12|930.72|932.12|930.72|932.12|930.72|0
1725847100000|2024-09-09 01:58:20|932.37|930.97|932.37|930.97|932.37|930.97|932.37|930.97|0
1725847110000|2024-09-09 01:58:30|932.49|931.09|932.61|931.21|932.61|931.21|932.37|930.97|0
1725847120000|2024-09-09 01:58:40|932.37|930.97|932.61|931.21|932.61|931.21|932.37|930.97|0
1725847130000|2024-09-09 01:58:50|932.86|931.46|932.49|931.09|932.86|931.46|932.49|931.09|0
1725847140000|2024-09-09 01:59:00|932.37|930.97|932.86|931.46|932.86|931.46|932.12|930.72|0
1725847170000|2024-09-09 01:59:30|932.61|931.21|932.61|931.21|932.61|931.21|932.61|931.21|0
1725847180000|2024-09-09 01:59:40|932.37|930.97|932.37|930.97|932.37|930.97|932.37|930.97|0
1725847200000|2024-09-09 02:00:00|932.49|931.09|932.37|930.97|932.61|931.21|932.37|930.97|0
1725847210000|2024-09-09 02:00:10|931.88|930.48|931.63|930.23|931.88|930.48|931.63|930.23|0
1725847230000|2024-09-09 02:00:30|931.88|930.48|932.12|930.72|932.12|930.72|931.88|930.48|0
1725847240000|2024-09-09 02:00:40|931.88|930.48|931.88|930.48|931.88|930.48|931.88|930.48|0
1725847250000|2024-09-09 02:00:50|932.12|930.72|932.12|930.72|932.12|930.72|932.12|930.72|0
1725847260000|2024-09-09 02:01:00|931.88|930.48|932.12|930.72|932.12|930.72|931.88|930.48|0
1725847270000|2024-09-09 02:01:10|931.99|930.59|931.99|930.59|932.12|930.72|931.88|930.48|0
1725847280000|2024-09-09 02:01:20|931.88|930.48|932.12|930.72|932.12|930.72|931.88|930.48|0
1725847290000|2024-09-09 02:01:30|932.37|930.97|932.61|931.21|932.61|931.21|932.37|930.97|0
1725847300000|2024-09-09 02:01:40|932.86|931.46|932.86|931.46|932.86|931.46|932.86|931.46|0
1725847320000|2024-09-09 02:02:00|932.61|931.21|932.61|931.21|932.61|931.21|932.61|931.21|0
1725847330000|2024-09-09 02:02:10|932.49|931.09|932.37|930.97|932.49|931.09|932.37|930.97|0
1725847340000|2024-09-09 02:02:20|932.12|930.72|932.61|931.21|932.61|931.21|932.12|930.72|0
1725847350000|2024-09-09 02:02:30|932.73|931.33|932.12|930.72|932.73|931.33|932.12|930.72|0
1725847360000|2024-09-09 02:02:40|931.88|930.48|931.88|930.48|931.88|930.48|931.88|930.48|0
1725847370000|2024-09-09 02:02:50|932.12|930.72|931.88|930.48|932.12|930.72|931.88|930.48|0
1725847380000|2024-09-09 02:03:00|931.99|930.59|931.88|930.48|931.99|930.59|931.63|930.23|0
1725847390000|2024-09-09 02:03:10|931.75|930.35|931.99|930.59|931.99|930.59|931.63|930.23|0
1725847400000|2024-09-09 02:03:20|931.88|930.48|931.87|930.47|931.88|930.48|931.87|930.47|0
1725847410000|2024-09-09 02:03:30|931.99|930.59|932.12|930.72|932.12|930.72|931.87|930.47|0
1725847420000|2024-09-09 02:03:40|931.87|930.47|932.12|930.72|932.12|930.72|931.63|930.23|0
1725847430000|2024-09-09 02:03:50|931.87|930.47|931.63|930.23|931.87|930.47|931.63|930.23|0
1725847440000|2024-09-09 02:04:00|931.5|930.1|931.63|930.23|931.63|930.23|931.5|930.1|0
1725847450000|2024-09-09 02:04:10|931.38|929.98|930.89|929.49|931.38|929.98|930.89|929.49|0
1725847460000|2024-09-09 02:04:20|930.64|929.24|930.89|929.49|930.89|929.49|930.64|929.24|0
1725847470000|2024-09-09 02:04:30|931.14|929.74|930.89|929.49|931.14|929.74|930.89|929.49|0
1725847480000|2024-09-09 02:04:40|930.64|929.24|930.89|929.49|930.89|929.49|930.64|929.24|0
1725847490000|2024-09-09 02:04:50|931.14|929.74|930.89|929.49|931.14|929.74|930.89|929.49|0
1725847500000|2024-09-09 02:05:00|931.14|929.74|930.89|929.49|931.14|929.74|930.89|929.49|0
1725847510000|2024-09-09 02:05:10|931.14|929.74|931.38|929.98|931.38|929.98|931.14|929.74|0
1725847520000|2024-09-09 02:05:20|931.63|930.23|931.87|930.47|931.87|930.47|931.63|930.23|0
1725847530000|2024-09-09 02:05:30|931.63|930.23|931.38|929.98|931.63|930.23|931.38|929.98|0
1725847540000|2024-09-09 02:05:40|931.14|929.74|931.14|929.74|931.14|929.74|931.14|929.74|0
1725847560000|2024-09-09 02:06:00|931.25|929.85|931.38|929.98|931.38|929.98|931.25|929.85|0
1725847570000|2024-09-09 02:06:10|931.63|930.23|931.63|930.23|931.63|930.23|931.63|930.23|0
1725847580000|2024-09-09 02:06:20|931.87|930.47|931.63|930.23|931.87|930.47|931.63|930.23|0
1725847590000|2024-09-09 02:06:30|931.87|930.47|932.37|930.97|932.37|930.97|931.87|930.47|0
1725847600000|2024-09-09 02:06:40|932.48|931.08|932.37|930.97|932.48|931.08|932.37|930.97|0
1725847610000|2024-09-09 02:06:50|932.12|930.72|932.37|930.97|932.37|930.97|932.12|930.72|0
1725847620000|2024-09-09 02:07:00|932.12|930.72|931.87|930.47|932.12|930.72|931.87|930.47|0
1725847630000|2024-09-09 02:07:10|932.12|930.72|932.37|930.97|932.37|930.97|932.12|930.72|0
1725847640000|2024-09-09 02:07:20|932.61|931.21|932.37|930.97|932.61|931.21|932.37|930.97|0
1725847660000|2024-09-09 02:07:40|932.36|930.96|932.36|930.96|932.36|930.96|932.36|930.96|0
1725847670000|2024-09-09 02:07:50|932.12|930.72|932.61|931.21|932.61|931.21|932.12|930.72|0
1725847680000|2024-09-09 02:08:00|933.1|931.7|933.1|931.7|933.1|931.7|933.1|931.7|0
1725847690000|2024-09-09 02:08:10|933.35|931.95|933.1|931.7|933.35|931.95|933.1|931.7|0
1725847700000|2024-09-09 02:08:20|933.35|931.95|933.1|931.7|933.35|931.95|933.1|931.7|0
1725847710000|2024-09-09 02:08:30|932.86|931.46|932.86|931.46|932.86|931.46|932.86|931.46|0
1725847720000|2024-09-09 02:08:40|933.1|931.7|932.86|931.46|933.1|931.7|932.86|931.46|0
1725847730000|2024-09-09 02:08:50|933.1|931.7|932.86|931.46|933.1|931.7|932.86|931.46|0
1725847740000|2024-09-09 02:09:00|933.1|931.7|932.86|931.46|933.35|931.95|932.86|931.46|0
1725847750000|2024-09-09 02:09:10|933.35|931.95|932.86|931.46|933.35|931.95|932.86|931.46|0
1725847760000|2024-09-09 02:09:20|933.1|931.7|933.1|931.7|933.1|931.7|933.1|931.7|0
1725847780000|2024-09-09 02:09:40|932.86|931.46|932.86|931.46|932.86|931.46|932.86|931.46|0
1725847800000|2024-09-09 02:10:00|932.61|931.21|932.86|931.46|932.86|931.46|932.61|931.21|0
1725847810000|2024-09-09 02:10:10|933.1|931.7|933.1|931.7|933.1|931.7|933.1|931.7|0
1725847820000|2024-09-09 02:10:20|932.86|931.46|933.1|931.7|933.1|931.7|932.86|931.46|0
1725847850000|2024-09-09 02:10:50|932.86|931.46|933.35|931.95|933.59|932.19|932.86|931.46|0
1725847860000|2024-09-09 02:11:00|933.1|931.7|933.1|931.7|933.35|931.95|933.1|931.7|0
1725847870000|2024-09-09 02:11:10|932.97|931.57|933.1|931.7|933.1|931.7|932.97|931.57|0
1725847880000|2024-09-09 02:11:20|933.35|931.95|933.1|931.7|933.35|931.95|933.1|931.7|0
1725847900000|2024-09-09 02:11:40|932.86|931.46|932.86|931.46|932.86|931.46|932.86|931.46|0
1725847910000|2024-09-09 02:11:50|933.1|931.7|933.1|931.7|933.1|931.7|933.1|931.7|0
1725847930000|2024-09-09 02:12:10|933.35|931.95|933.35|931.95|933.35|931.95|933.35|931.95|0
1725847940000|2024-09-09 02:12:20|933.59|932.19|933.59|932.19|933.59|932.19|933.59|932.19|0
1725847950000|2024-09-09 02:12:30|933.35|931.95|933.59|932.19|933.59|932.19|933.35|931.95|0
1725847970000|2024-09-09 02:12:50|933.35|931.95|933.35|931.95|933.35|931.95|933.35|931.95|0
1725847980000|2024-09-09 02:13:00|932.97|931.57|932.85|931.45|933.1|931.7|932.85|931.45|0
1725848020000|2024-09-09 02:13:40|932.61|931.21|932.61|931.21|932.61|931.21|932.61|931.21|0
1725848030000|2024-09-09 02:13:50|932.85|931.45|933.1|931.7|933.1|931.7|932.85|931.45|0
1725848040000|2024-09-09 02:14:00|932.85|931.45|933.1|931.7|933.1|931.7|932.85|931.45|0
1725848050000|2024-09-09 02:14:10|933.35|931.95|933.35|931.95|933.35|931.95|933.35|931.95|0
1725848060000|2024-09-09 02:14:20|933.1|931.7|933.1|931.7|933.1|931.7|933.1|931.7|0
1725848090000|2024-09-09 02:14:50|933.22|931.82|933.35|931.95|933.35|931.95|933.22|931.82|0
1725848100000|2024-09-09 02:15:00|933.46|932.06|933.59|932.19|933.59|932.19|933.46|932.06|0
1725848110000|2024-09-09 02:15:10|933.84|932.44|933.84|932.44|933.84|932.44|933.84|932.44|0
1725848140000|2024-09-09 02:15:40|934.33|932.93|934.58|933.18|934.58|933.18|934.33|932.93|0
1725848160000|2024-09-09 02:16:00|934.33|932.93|934.58|933.18|934.58|933.18|934.33|932.93|0
1725848170000|2024-09-09 02:16:10|934.33|932.93|934.57|933.17|934.57|933.17|934.33|932.93|0
1725848180000|2024-09-09 02:16:20|934.33|932.93|934.33|932.93|934.33|932.93|934.33|932.93|0
1725848200000|2024-09-09 02:16:40|934.57|933.17|934.33|932.93|934.57|933.17|934.33|932.93|0
1725848210000|2024-09-09 02:16:50|934.08|932.68|933.59|932.19|934.08|932.68|933.59|932.19|0
1725848220000|2024-09-09 02:17:00|933.34|931.94|933.34|931.94|933.34|931.94|933.34|931.94|0
1725848230000|2024-09-09 02:17:10|933.1|931.7|933.1|931.7|933.1|931.7|933.1|931.7|0
1725848240000|2024-09-09 02:17:20|932.85|931.45|933.1|931.7|933.1|931.7|932.85|931.45|0
1725848250000|2024-09-09 02:17:30|932.85|931.45|932.85|931.45|932.85|931.45|932.85|931.45|0
1725848260000|2024-09-09 02:17:40|932.61|931.21|932.11|930.71|932.61|931.21|932.11|930.71|0
1725848270000|2024-09-09 02:17:50|932.36|930.96|932.36|930.96|932.36|930.96|932.36|930.96|0
1725848280000|2024-09-09 02:18:00|932.11|930.71|932.11|930.71|932.11|930.71|931.87|930.47|0
1725848290000|2024-09-09 02:18:10|931.87|930.47|931.87|930.47|931.87|930.47|931.87|930.47|0
1725848300000|2024-09-09 02:18:20|931.62|930.22|931.62|930.22|931.87|930.47|931.62|930.22|0
1725848310000|2024-09-09 02:18:30|931.74|930.34|931.62|930.22|931.87|930.47|931.62|930.22|0
1725848320000|2024-09-09 02:18:40|931.49|930.09|931.49|930.09|931.49|930.09|931.49|930.09|0
1725848330000|2024-09-09 02:18:50|931.62|930.22|931.38|929.98|931.62|930.22|931.38|929.98|0
1725848350000|2024-09-09 02:19:10|931.62|930.22|931.62|930.22|931.62|930.22|931.62|930.22|0
1725848360000|2024-09-09 02:19:20|931.38|929.98|931.38|929.98|931.38|929.98|931.38|929.98|0
1725848370000|2024-09-09 02:19:30|931.62|930.22|931.62|930.22|931.62|930.22|931.62|930.22|0
1725848380000|2024-09-09 02:19:40|931.87|930.47|931.87|930.47|931.87|930.47|931.87|930.47|0
1725848390000|2024-09-09 02:19:50|931.62|930.22|931.13|929.73|931.62|930.22|931.13|929.73|0
1725848400000|2024-09-09 02:20:00|930.88|929.48|930.88|929.48|930.88|929.48|930.88|929.48|0
1725848410000|2024-09-09 02:20:10|931.13|929.73|931.38|929.98|931.38|929.98|931.13|929.73|0
1725848420000|2024-09-09 02:20:20|931.62|930.22|931.38|929.98|931.62|930.22|931.38|929.98|0
1725848440000|2024-09-09 02:20:40|931.25|929.85|931.13|929.73|931.25|929.85|931.13|929.73|0
1725848450000|2024-09-09 02:20:50|931.38|929.98|931.13|929.73|931.38|929.98|931.13|929.73|0
1725848460000|2024-09-09 02:21:00|931.38|929.98|931|929.6|931.38|929.98|931|929.6|0
1725848470000|2024-09-09 02:21:10|930.88|929.48|930.88|929.48|930.88|929.48|930.88|929.48|0
1725848480000|2024-09-09 02:21:20|930.76|929.36|930.76|929.36|930.76|929.36|930.76|929.36|0
1725848490000|2024-09-09 02:21:30|930.88|929.48|930.64|929.24|931.13|929.73|930.64|929.24|0
1725848500000|2024-09-09 02:21:40|930.88|929.48|930.88|929.48|930.88|929.48|930.88|929.48|0
1725848510000|2024-09-09 02:21:50|930.64|929.24|930.88|929.48|930.88|929.48|930.64|929.24|0
1725848520000|2024-09-09 02:22:00|931.13|929.73|931.13|929.73|931.13|929.73|931.13|929.73|0
1725848540000|2024-09-09 02:22:20|930.88|929.48|930.64|929.24|930.88|929.48|930.64|929.24|0
1725848560000|2024-09-09 02:22:40|930.88|929.48|930.88|929.48|930.88|929.48|930.88|929.48|0
1725848570000|2024-09-09 02:22:50|931.13|929.73|930.88|929.48|931.13|929.73|930.88|929.48|0
1725848580000|2024-09-09 02:23:00|931.13|929.73|931.13|929.73|931.13|929.73|931.13|929.73|0
1725848600000|2024-09-09 02:23:20|931.37|929.97|931.37|929.97|931.37|929.97|931.37|929.97|0
1725848610000|2024-09-09 02:23:30|931.62|930.22|931.62|930.22|931.62|930.22|931.62|930.22|0
1725848620000|2024-09-09 02:23:40|931.37|929.97|931.87|930.47|931.87|930.47|931.37|929.97|0
1725848640000|2024-09-09 02:24:00|932.11|930.71|932.11|930.71|932.11|930.71|932.11|930.71|0
1725848650000|2024-09-09 02:24:10|932.36|930.96|932.36|930.96|932.36|930.96|932.36|930.96|0
1725848660000|2024-09-09 02:24:20|932.11|930.71|931.87|930.47|932.11|930.71|931.87|930.47|0
1725848670000|2024-09-09 02:24:30|931.62|930.22|931.87|930.47|931.87|930.47|931.62|930.22|0
1725848680000|2024-09-09 02:24:40|932.11|930.71|932.11|930.71|932.11|930.71|932.11|930.71|0
1725848690000|2024-09-09 02:24:50|931.62|930.22|931.62|930.22|931.62|930.22|931.62|930.22|0
1725848700000|2024-09-09 02:25:00|931.87|930.47|931.87|930.47|931.87|930.47|931.87|930.47|0
1725848710000|2024-09-09 02:25:10|931.98|930.58|931.98|930.58|931.98|930.58|931.98|930.58|0
1725848720000|2024-09-09 02:25:20|931.87|930.47|931.87|930.47|931.87|930.47|931.62|930.22|0
1725848740000|2024-09-09 02:25:40|931.62|930.22|931.62|930.22|931.62|930.22|931.62|930.22|0
1725848750000|2024-09-09 02:25:50|931.86|930.46|931.86|930.46|931.86|930.46|931.86|930.46|0
1725848760000|2024-09-09 02:26:00|931.74|930.34|931.49|930.09|931.74|930.34|931.37|929.97|0
1725848770000|2024-09-09 02:26:10|931.62|930.22|931.37|929.97|931.62|930.22|931.37|929.97|0
1725848780000|2024-09-09 02:26:20|931.25|929.85|931.62|930.22|931.62|930.22|931.25|929.85|0
1725848790000|2024-09-09 02:26:30|931.86|930.46|931.86|930.46|931.86|930.46|931.86|930.46|0
1725848810000|2024-09-09 02:26:50|932.11|930.71|932.36|930.96|932.36|930.96|932.11|930.71|0
1725848820000|2024-09-09 02:27:00|932.6|931.2|932.6|931.2|932.6|931.2|932.6|931.2|0
1725848860000|2024-09-09 02:27:40|932.85|931.45|932.36|930.96|932.85|931.45|932.36|930.96|0
1725848890000|2024-09-09 02:28:10|932.47|931.07|932.6|931.2|932.6|931.2|932.47|931.07|0
1725848900000|2024-09-09 02:28:20|932.36|930.96|932.11|930.71|932.36|930.96|932.11|930.71|0
1725848950000|2024-09-09 02:29:10|931.86|930.46|931.62|930.22|931.86|930.46|931.62|930.22|0
1725848960000|2024-09-09 02:29:20|931.37|929.97|931.37|929.97|931.37|929.97|931.37|929.97|0
1725848980000|2024-09-09 02:29:40|931.13|929.73|930.88|929.48|931.13|929.73|930.88|929.48|0
1725848990000|2024-09-09 02:29:50|931|929.6|931.13|929.73|931.13|929.73|931|929.6|0
1725849000000|2024-09-09 02:30:00|930.88|929.48|931.13|929.73|931.13|929.73|930.88|929.48|0
1725849010000|2024-09-09 02:30:10|930.88|929.48|930.88|929.48|930.88|929.48|930.88|929.48|0
1725849030000|2024-09-09 02:30:30|931.37|929.97|931.62|930.22|931.62|930.22|931.37|929.97|0
1725849050000|2024-09-09 02:30:50|931.37|929.97|931.86|930.46|931.86|930.46|931.37|929.97|0
1725849060000|2024-09-09 02:31:00|931.62|930.22|931.73|930.33|931.73|930.33|931.62|930.22|0
1725849070000|2024-09-09 02:31:10|931.86|930.46|932.11|930.71|932.11|930.71|931.86|930.46|0
1725849090000|2024-09-09 02:31:30|932.35|930.95|932.35|930.95|932.35|930.95|932.35|930.95|0
1725849100000|2024-09-09 02:31:40|932.23|930.83|931.86|930.46|932.23|930.83|931.86|930.46|0
1725849120000|2024-09-09 02:32:00|931.98|930.58|932.11|930.71|932.11|930.71|931.98|930.58|0
1725849150000|2024-09-09 02:32:30|932.23|930.83|932.35|930.95|932.35|930.95|932.23|930.83|0
1725849160000|2024-09-09 02:32:40|932.11|930.71|932.11|930.71|932.11|930.71|932.11|930.71|0
1725849180000|2024-09-09 02:33:00|931.98|930.58|931.98|930.58|931.98|930.58|931.86|930.46|0
1725849190000|2024-09-09 02:33:10|931.86|930.46|931.98|930.58|931.98|930.58|931.86|930.46|0
1725849200000|2024-09-09 02:33:20|931.86|930.46|932.35|930.95|932.35|930.95|931.86|930.46|0
1725849210000|2024-09-09 02:33:30|932.6|931.2|932.35|930.95|932.6|931.2|932.35|930.95|0
1725849230000|2024-09-09 02:33:50|932.11|930.71|932.35|930.95|932.35|930.95|932.11|930.71|0
1725849240000|2024-09-09 02:34:00|932.11|930.71|932.11|930.71|932.11|930.71|932.11|930.71|0
1725849250000|2024-09-09 02:34:10|932.35|930.95|932.23|930.83|932.35|930.95|932.11|930.71|0
1725849260000|2024-09-09 02:34:20|932.35|930.95|931.86|930.46|932.35|930.95|931.86|930.46|0
1725849280000|2024-09-09 02:34:40|932.11|930.71|932.11|930.71|932.11|930.71|932.11|930.71|0
1725849290000|2024-09-09 02:34:50|931.86|930.46|931.62|930.22|931.86|930.46|931.62|930.22|0
1725849300000|2024-09-09 02:35:00|931.61|930.21|931.86|930.46|931.86|930.46|931.61|930.21|0
1725849310000|2024-09-09 02:35:10|932.11|930.71|932.11|930.71|932.11|930.71|932.11|930.71|0
1725849320000|2024-09-09 02:35:20|932.35|930.95|932.35|930.95|932.35|930.95|932.35|930.95|0
1725849350000|2024-09-09 02:35:50|932.47|931.07|932.47|931.07|932.47|931.07|932.47|931.07|0
1725849360000|2024-09-09 02:36:00|932.6|931.2|932.6|931.2|932.6|931.2|932.6|931.2|0
1725849370000|2024-09-09 02:36:10|932.35|930.95|932.6|931.2|932.6|931.2|932.35|930.95|0
1725849380000|2024-09-09 02:36:20|932.35|930.95|932.35|930.95|932.35|930.95|932.35|930.95|0
1725849430000|2024-09-09 02:37:10|932.6|931.2|932.6|931.2|932.6|931.2|932.6|931.2|0
1725849450000|2024-09-09 02:37:30|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1725849460000|2024-09-09 02:37:40|932.35|930.95|932.35|930.95|932.35|930.95|932.35|930.95|0
1725849480000|2024-09-09 02:38:00|932.6|931.2|932.6|931.2|932.6|931.2|932.6|931.2|0
1725849490000|2024-09-09 02:38:10|932.35|930.95|932.6|931.2|932.6|931.2|932.35|930.95|0
1725849540000|2024-09-09 02:39:00|932.84|931.44|932.84|931.44|932.84|931.44|932.6|931.2|0
1725849580000|2024-09-09 02:39:40|932.6|931.2|932.6|931.2|932.6|931.2|932.6|931.2|0
1725849600000|2024-09-09 02:40:00|932.35|930.95|932.6|931.2|932.84|931.44|932.35|930.95|0
1725849610000|2024-09-09 02:40:10|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1725849620000|2024-09-09 02:40:20|933.09|931.69|933.09|931.69|933.09|931.69|932.84|931.44|0
1725849630000|2024-09-09 02:40:30|933.33|931.93|933.33|931.93|933.33|931.93|933.09|931.69|0
1725849640000|2024-09-09 02:40:40|933.09|931.69|933.21|931.81|933.33|931.93|933.09|931.69|0
1725849650000|2024-09-09 02:40:50|933.09|931.69|932.84|931.44|933.09|931.69|932.84|931.44|0
1725849660000|2024-09-09 02:41:00|933.09|931.69|932.84|931.44|933.09|931.69|932.84|931.44|0
1725849670000|2024-09-09 02:41:10|933.09|931.69|933.09|931.69|933.33|931.93|933.09|931.69|0
1725849680000|2024-09-09 02:41:20|933.33|931.93|933.09|931.69|933.33|931.93|933.09|931.69|0
1725849690000|2024-09-09 02:41:30|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1725849700000|2024-09-09 02:41:40|932.96|931.56|932.84|931.44|932.96|931.56|932.84|931.44|0
1725849780000|2024-09-09 02:43:00|932.6|931.2|932.6|931.2|932.6|931.2|932.6|931.2|0
1725849790000|2024-09-09 02:43:10|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1725849810000|2024-09-09 02:43:30|933.09|931.69|933.09|931.69|933.09|931.69|933.09|931.69|0
1725849820000|2024-09-09 02:43:40|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1725849850000|2024-09-09 02:44:10|932.71|931.31|933.09|931.69|933.09|931.69|932.59|931.19|0
1725849860000|2024-09-09 02:44:20|933.33|931.93|933.2|931.8|933.33|931.93|933.2|931.8|0
1725849870000|2024-09-09 02:44:30|933.09|931.69|932.84|931.44|933.09|931.69|932.84|931.44|0
1725849880000|2024-09-09 02:44:40|932.96|931.56|932.96|931.56|932.96|931.56|932.96|931.56|0
1725849890000|2024-09-09 02:44:50|932.84|931.44|932.84|931.44|933.09|931.69|932.84|931.44|0
1725849900000|2024-09-09 02:45:00|932.96|931.56|932.96|931.56|932.96|931.56|932.96|931.56|0
1725849910000|2024-09-09 02:45:10|933.09|931.69|932.84|931.44|933.09|931.69|932.59|931.19|0
1725849950000|2024-09-09 02:45:50|932.59|931.19|932.59|931.19|932.59|931.19|932.59|931.19|0
1725849960000|2024-09-09 02:46:00|932.35|930.95|932.35|930.95|932.35|930.95|932.35|930.95|0
1725849990000|2024-09-09 02:46:30|932.59|931.19|932.35|930.95|932.59|931.19|932.35|930.95|0
1725850000000|2024-09-09 02:46:40|932.59|931.19|932.71|931.31|932.71|931.31|932.59|931.19|0
1725850010000|2024-09-09 02:46:50|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1725850020000|2024-09-09 02:47:00|932.96|931.56|932.84|931.44|932.96|931.56|932.84|931.44|0
1725850030000|2024-09-09 02:47:10|932.96|931.56|932.96|931.56|933.09|931.69|932.84|931.44|0
1725850040000|2024-09-09 02:47:20|933.09|931.69|932.84|931.44|933.09|931.69|932.84|931.44|0
1725850070000|2024-09-09 02:47:50|932.59|931.19|932.59|931.19|932.59|931.19|932.59|931.19|0
1725850090000|2024-09-09 02:48:10|932.35|930.95|932.59|931.19|932.59|931.19|932.35|930.95|0
1725850130000|2024-09-09 02:48:50|932.35|930.95|932.35|930.95|932.35|930.95|932.35|930.95|0
1725850140000|2024-09-09 02:49:00|932.59|931.19|932.35|930.95|932.59|931.19|932.35|930.95|0
1725850180000|2024-09-09 02:49:40|932.59|931.19|932.35|930.95|932.59|931.19|932.35|930.95|0
1725850200000|2024-09-09 02:50:00|932.1|930.7|932.1|930.7|932.35|930.95|932.1|930.7|0
1725850210000|2024-09-09 02:50:10|932.35|930.95|932.35|930.95|932.35|930.95|932.35|930.95|0
1725850220000|2024-09-09 02:50:20|932.46|931.06|933.08|931.68|933.08|931.68|932.46|931.06|0
1725850240000|2024-09-09 02:50:40|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1725850260000|2024-09-09 02:51:00|932.59|931.19|932.35|930.95|932.59|931.19|932.35|930.95|0
1725850270000|2024-09-09 02:51:10|932.59|931.19|932.59|931.19|932.59|931.19|932.59|931.19|0
1725850280000|2024-09-09 02:51:20|932.84|931.44|932.59|931.19|932.84|931.44|932.59|931.19|0
1725850290000|2024-09-09 02:51:30|932.84|931.44|932.84|931.44|932.84|931.44|932.84|931.44|0
1725850300000|2024-09-09 02:51:40|932.96|931.56|932.96|931.56|932.96|931.56|932.96|931.56|0
1725850310000|2024-09-09 02:51:50|933.08|931.68|933.08|931.68|933.08|931.68|932.96|931.56|0
1725850330000|2024-09-09 02:52:10|932.96|931.56|932.59|931.19|932.96|931.56|932.59|931.19|0
1725850350000|2024-09-09 02:52:30|932.71|931.31|932.84|931.44|932.84|931.44|932.71|931.31|0
1725850360000|2024-09-09 02:52:40|933.08|931.68|933.33|931.93|933.33|931.93|933.08|931.68|0
1725850370000|2024-09-09 02:52:50|933.08|931.68|933.08|931.68|933.08|931.68|933.08|931.68|0
1725850390000|2024-09-09 02:53:10|933.2|931.8|933.08|931.68|933.33|931.93|933.08|931.68|0
1725850400000|2024-09-09 02:53:20|933.33|931.93|933.33|931.93|933.33|931.93|933.33|931.93|0
1725850420000|2024-09-09 02:53:40|933.57|932.17|933.57|932.17|933.57|932.17|933.57|932.17|0
1725850440000|2024-09-09 02:54:00|933.82|932.42|933.33|931.93|933.82|932.42|933.33|931.93|0
1725850450000|2024-09-09 02:54:10|933.57|932.17|933.57|932.17|933.57|932.17|933.57|932.17|0
1725850460000|2024-09-09 02:54:20|933.33|931.93|933.33|931.93|933.33|931.93|933.33|931.93|0
1725850480000|2024-09-09 02:54:40|933.45|932.05|933.45|932.05|933.45|932.05|933.45|932.05|0
1725850490000|2024-09-09 02:54:50|933.57|932.17|933.57|932.17|933.82|932.42|933.57|932.17|0
1725850500000|2024-09-09 02:55:00|933.82|932.42|933.57|932.17|933.82|932.42|933.57|932.17|0
1725850510000|2024-09-09 02:55:10|933.82|932.42|933.57|932.17|933.82|932.42|933.57|932.17|0
1725850520000|2024-09-09 02:55:20|933.33|931.93|933.33|931.93|933.33|931.93|933.33|931.93|0
1725850590000|2024-09-09 02:56:30|933.57|932.17|933.57|932.17|933.57|932.17|933.57|932.17|0
1725850600000|2024-09-09 02:56:40|933.33|931.93|933.33|931.93|933.33|931.93|933.33|931.93|0
1725850610000|2024-09-09 02:56:50|933.45|932.05|933.45|932.05|933.45|932.05|933.33|931.93|0
1725850620000|2024-09-09 02:57:00|933.57|932.17|933.57|932.17|933.69|932.29|933.57|932.17|0
1725850630000|2024-09-09 02:57:10|933.82|932.42|933.57|932.17|933.82|932.42|933.57|932.17|0
1725850650000|2024-09-09 02:57:30|933.69|932.29|933.82|932.42|933.82|932.42|933.69|932.29|0
1725850660000|2024-09-09 02:57:40|933.57|932.17|933.57|932.17|933.57|932.17|933.57|932.17|0
1725850710000|2024-09-09 02:58:30|933.33|931.93|933.33|931.93|933.33|931.93|933.33|931.93|0
1725850720000|2024-09-09 02:58:40|933.57|932.17|933.57|932.17|933.57|932.17|933.57|932.17|0
1725850730000|2024-09-09 02:58:50|933.82|932.42|933.82|932.42|933.82|932.42|933.82|932.42|0
1725850740000|2024-09-09 02:59:00|933.57|932.17|933.57|932.17|933.57|932.17|933.57|932.17|0
1725850750000|2024-09-09 02:59:10|933.69|932.29|933.57|932.17|933.69|932.29|933.57|932.17|0
1725850780000|2024-09-09 02:59:40|933.44|932.04|933.57|932.17|933.57|932.17|933.44|932.04|0
1725850790000|2024-09-09 02:59:50|933.44|932.04|933.33|931.93|933.44|932.04|933.33|931.93|0
1725850810000|2024-09-09 03:00:10|933.57|932.17|933.82|932.42|933.82|932.42|933.57|932.17|0
1725850820000|2024-09-09 03:00:20|933.69|932.29|933.82|932.42|933.82|932.42|933.69|932.29|0
1725850850000|2024-09-09 03:00:50|934.06|932.66|933.82|932.42|934.06|932.66|933.82|932.42|0
1725850890000|2024-09-09 03:01:30|933.57|932.17|933.82|932.42|933.82|932.42|933.57|932.17|0
1725850910000|2024-09-09 03:01:50|933.57|932.17|933.69|932.29|933.69|932.29|933.57|932.17|0
1725850920000|2024-09-09 03:02:00|933.82|932.42|933.82|932.42|933.82|932.42|933.82|932.42|0
1725850960000|2024-09-09 03:02:40|934.06|932.66|934.06|932.66|934.06|932.66|934.06|932.66|0
1725850970000|2024-09-09 03:02:50|933.82|932.42|933.82|932.42|933.82|932.42|933.82|932.42|0
1725850990000|2024-09-09 03:03:10|934.06|932.66|934.06|932.66|934.06|932.66|934.06|932.66|0
1725851000000|2024-09-09 03:03:20|934.31|932.91|934.31|932.91|934.31|932.91|934.31|932.91|0
1725851020000|2024-09-09 03:03:40|934.06|932.66|934.06|932.66|934.06|932.66|934.06|932.66|0
1725851080000|2024-09-09 03:04:40|933.93|932.53|933.82|932.42|933.93|932.53|933.82|932.42|0
1725851090000|2024-09-09 03:04:50|934.06|932.66|934.06|932.66|934.06|932.66|934.06|932.66|0
1725851100000|2024-09-09 03:05:00|933.82|932.42|933.82|932.42|933.82|932.42|933.82|932.42|0
1725851120000|2024-09-09 03:05:20|934.06|932.66|934.06|932.66|934.06|932.66|934.06|932.66|0
1725851140000|2024-09-09 03:05:40|933.93|932.53|933.93|932.53|933.93|932.53|933.93|932.53|0
1725851150000|2024-09-09 03:05:50|934.06|932.66|934.06|932.66|934.06|932.66|934.06|932.66|0
1725851160000|2024-09-09 03:06:00|934.31|932.91|934.31|932.91|934.31|932.91|934.31|932.91|0
1725851170000|2024-09-09 03:06:10|934.43|933.03|934.31|932.91|934.43|933.03|934.31|932.91|0
1725851230000|2024-09-09 03:07:10|934.06|932.66|934.06|932.66|934.06|932.66|934.06|932.66|0
1725851240000|2024-09-09 03:07:20|933.81|932.41|933.81|932.41|933.81|932.41|933.81|932.41|0
1725851260000|2024-09-09 03:07:40|933.57|932.17|933.57|932.17|933.57|932.17|933.57|932.17|0
1725851270000|2024-09-09 03:07:50|933.81|932.41|933.81|932.41|933.81|932.41|933.81|932.41|0
1725851310000|2024-09-09 03:08:30|934.06|932.66|934.31|932.91|934.31|932.91|934.06|932.66|0
1725851330000|2024-09-09 03:08:50|934.18|932.78|934.31|932.91|934.31|932.91|934.18|932.78|0
1725851340000|2024-09-09 03:09:00|934.18|932.78|934.31|932.91|934.42|933.02|934.18|932.78|0
1725851350000|2024-09-09 03:09:10|934.55|933.15|934.55|933.15|934.55|933.15|934.55|933.15|0
1725851360000|2024-09-09 03:09:20|934.42|933.02|934.55|933.15|934.55|933.15|934.31|932.91|0
1725851370000|2024-09-09 03:09:30|934.31|932.91|934.55|933.15|934.55|933.15|934.31|932.91|0
1725851380000|2024-09-09 03:09:40|934.31|932.91|934.55|933.15|934.55|933.15|934.31|932.91|0
1725851390000|2024-09-09 03:09:50|934.31|932.91|934.31|932.91|934.42|933.02|934.31|932.91|0
1725851400000|2024-09-09 03:10:00|934.55|933.15|934.55|933.15|934.55|933.15|934.55|933.15|0
1725851410000|2024-09-09 03:10:10|934.8|933.4|934.8|933.4|934.8|933.4|934.8|933.4|0
1725851420000|2024-09-09 03:10:20|934.67|933.27|935.04|933.64|935.04|933.64|934.67|933.27|0
1725851430000|2024-09-09 03:10:30|934.8|933.4|934.8|933.4|934.8|933.4|934.8|933.4|0
1725851460000|2024-09-09 03:11:00|934.92|933.52|934.92|933.52|934.92|933.52|934.92|933.52|0
1725851470000|2024-09-09 03:11:10|935.04|933.64|935.04|933.64|935.04|933.64|934.8|933.4|0
1725851500000|2024-09-09 03:11:40|935.16|933.76|934.8|933.4|935.16|933.76|934.8|933.4|0
1725851510000|2024-09-09 03:11:50|935.53|934.13|935.29|933.89|935.53|934.13|935.29|933.89|0
1725851520000|2024-09-09 03:12:00|935.53|934.13|935.53|934.13|935.53|934.13|935.53|934.13|0
1725851530000|2024-09-09 03:12:10|935.78|934.38|935.53|934.13|935.78|934.38|935.53|934.13|0
1725851540000|2024-09-09 03:12:20|935.41|934.01|935.29|933.89|935.41|934.01|935.29|933.89|0
1725851550000|2024-09-09 03:12:30|935.04|933.64|935.04|933.64|935.04|933.64|935.04|933.64|0
1725851560000|2024-09-09 03:12:40|934.8|933.4|934.8|933.4|934.91|933.51|934.8|933.4|0
1725851580000|2024-09-09 03:13:00|934.55|933.15|934.8|933.4|934.8|933.4|934.55|933.15|0
1725851590000|2024-09-09 03:13:10|935.04|933.64|935.04|933.64|935.04|933.64|935.04|933.64|0
1725851600000|2024-09-09 03:13:20|935.16|933.76|935.16|933.76|935.16|933.76|935.16|933.76|0
1725851610000|2024-09-09 03:13:30|935.04|933.64|935.04|933.64|935.04|933.64|935.04|933.64|0
1725851670000|2024-09-09 03:14:30|935.16|933.76|935.29|933.89|935.29|933.89|935.16|933.76|0
1725851680000|2024-09-09 03:14:40|935.41|934.01|935.29|933.89|935.53|934.13|935.29|933.89|0
1725851690000|2024-09-09 03:14:50|935.53|934.13|935.53|934.13|935.53|934.13|935.53|934.13|0
1725851700000|2024-09-09 03:15:00|935.65|934.25|935.65|934.25|935.65|934.25|935.65|934.25|0
1725851710000|2024-09-09 03:15:10|935.53|934.13|935.53|934.13|935.53|934.13|935.53|934.13|0
1725851720000|2024-09-09 03:15:20|935.78|934.38|935.78|934.38|935.78|934.38|935.78|934.38|0
1725851730000|2024-09-09 03:15:30|935.53|934.13|935.78|934.38|935.78|934.38|935.53|934.13|0
1725851750000|2024-09-09 03:15:50|935.53|934.13|935.53|934.13|935.53|934.13|935.53|934.13|0
1725851760000|2024-09-09 03:16:00|935.29|933.89|935.78|934.38|935.78|934.38|935.29|933.89|0
1725851790000|2024-09-09 03:16:30|935.53|934.13|935.53|934.13|935.53|934.13|935.53|934.13|0
1725851800000|2024-09-09 03:16:40|935.29|933.89|935.29|933.89|935.29|933.89|935.29|933.89|0
1725851810000|2024-09-09 03:16:50|935.04|933.64|935.29|933.89|935.29|933.89|935.04|933.64|0
1725851830000|2024-09-09 03:17:10|935.04|933.64|935.04|933.64|935.04|933.64|935.04|933.64|0
1725851840000|2024-09-09 03:17:20|934.79|933.39|934.79|933.39|934.79|933.39|934.79|933.39|0
1725851850000|2024-09-09 03:17:30|935.04|933.64|934.79|933.39|935.04|933.64|934.79|933.39|0
1725851870000|2024-09-09 03:17:50|934.3|932.9|934.3|932.9|934.3|932.9|934.06|932.66|0
1725851880000|2024-09-09 03:18:00|934.17|932.77|934.55|933.15|934.55|933.15|934.17|932.77|0
1725851900000|2024-09-09 03:18:20|934.42|933.02|934.3|932.9|934.42|933.02|934.3|932.9|0
1725851920000|2024-09-09 03:18:40|934.06|932.66|934.06|932.66|934.06|932.66|934.06|932.66|0
1725851940000|2024-09-09 03:19:00|934.3|932.9|934.3|932.9|934.3|932.9|934.3|932.9|0
1725851950000|2024-09-09 03:19:10|934.06|932.66|934.3|932.9|934.3|932.9|934.06|932.66|0
1725852000000|2024-09-09 03:20:00|934.06|932.66|933.81|932.41|934.06|932.66|933.81|932.41|0
1725852010000|2024-09-09 03:20:10|933.68|932.28|933.81|932.41|933.81|932.41|933.56|932.16|0
1725852020000|2024-09-09 03:20:20|933.56|932.16|933.56|932.16|933.56|932.16|933.56|932.16|0
1725852050000|2024-09-09 03:20:50|933.68|932.28|933.81|932.41|933.93|932.53|933.68|932.28|0
1725852060000|2024-09-09 03:21:00|934.05|932.65|934.3|932.9|934.3|932.9|934.05|932.65|0
1725852130000|2024-09-09 03:22:10|934.17|932.77|934.3|932.9|934.3|932.9|934.17|932.77|0
1725852160000|2024-09-09 03:22:40|934.55|933.15|934.55|933.15|934.55|933.15|934.55|933.15|0
1725852190000|2024-09-09 03:23:10|934.79|933.39|934.79|933.39|934.79|933.39|934.79|933.39|0
1725852200000|2024-09-09 03:23:20|935.04|933.64|935.04|933.64|935.04|933.64|935.04|933.64|0
1725852210000|2024-09-09 03:23:30|934.79|933.39|934.79|933.39|934.79|933.39|934.79|933.39|0
1725852280000|2024-09-09 03:24:40|935.04|933.64|934.79|933.39|935.04|933.64|934.79|933.39|0
1725852300000|2024-09-09 03:25:00|934.91|933.51|934.79|933.39|934.91|933.51|934.79|933.39|0
1725852310000|2024-09-09 03:25:10|934.66|933.26|934.66|933.26|934.66|933.26|934.66|933.26|0
1725852320000|2024-09-09 03:25:20|934.54|933.14|934.79|933.39|934.79|933.39|934.54|933.14|0
1725852330000|2024-09-09 03:25:30|934.54|933.14|934.79|933.39|934.79|933.39|934.54|933.14|0
1725852370000|2024-09-09 03:26:10|934.54|933.14|934.54|933.14|934.54|933.14|934.54|933.14|0
1725852390000|2024-09-09 03:26:30|934.3|932.9|934.3|932.9|934.3|932.9|934.3|932.9|0
1725852410000|2024-09-09 03:26:50|934.42|933.02|934.54|933.14|934.54|933.14|934.3|932.9|0
1725852420000|2024-09-09 03:27:00|934.66|933.26|934.79|933.39|934.79|933.39|934.66|933.26|0
1725852430000|2024-09-09 03:27:10|934.54|933.14|934.54|933.14|934.54|933.14|934.54|933.14|0
1725852480000|2024-09-09 03:28:00|934.3|932.9|934.3|932.9|934.3|932.9|934.3|932.9|0
1725852510000|2024-09-09 03:28:30|934.42|933.02|934.54|933.14|934.54|933.14|934.42|933.02|0
1725852540000|2024-09-09 03:29:00|934.3|932.9|934.54|933.14|934.54|933.14|934.3|932.9|0
1725852580000|2024-09-09 03:29:40|934.79|933.39|934.79|933.39|934.79|933.39|934.79|933.39|0
1725852600000|2024-09-09 03:30:00|935.28|933.88|935.53|934.13|935.53|934.13|935.28|933.88|0
1725852620000|2024-09-09 03:30:20|935.77|934.37|935.77|934.37|935.77|934.37|935.77|934.37|0
1725852630000|2024-09-09 03:30:30|936.02|934.62|936.02|934.62|936.02|934.62|936.02|934.62|0
1725852640000|2024-09-09 03:30:40|935.77|934.37|935.77|934.37|935.77|934.37|935.77|934.37|0
1725852650000|2024-09-09 03:30:50|936.02|934.62|935.77|934.37|936.02|934.62|935.77|934.37|0
1725852660000|2024-09-09 03:31:00|935.64|934.24|935.77|934.37|935.77|934.37|935.53|934.13|0
1725852670000|2024-09-09 03:31:10|935.53|934.13|935.53|934.13|935.77|934.37|935.53|934.13|0
1725852680000|2024-09-09 03:31:20|935.4|934|935.28|933.88|935.4|934|935.28|933.88|0
1725852700000|2024-09-09 03:31:40|935.53|934.13|935.53|934.13|935.53|934.13|935.53|934.13|0
1725852710000|2024-09-09 03:31:50|935.4|934|935.53|934.13|935.53|934.13|935.4|934|0
1725852720000|2024-09-09 03:32:00|935.77|934.37|936.02|934.62|936.02|934.62|935.77|934.37|0
1725852730000|2024-09-09 03:32:10|936.14|934.74|936.51|935.11|936.51|935.11|936.14|934.74|0
1725852760000|2024-09-09 03:32:40|936.26|934.86|936.51|935.11|936.51|935.11|936.26|934.86|0
1725852770000|2024-09-09 03:32:50|936.26|934.86|936.51|935.11|936.51|935.11|936.26|934.86|0
1725852780000|2024-09-09 03:33:00|936.26|934.86|936.26|934.86|936.26|934.86|936.26|934.86|0
1725852790000|2024-09-09 03:33:10|936.02|934.62|936.02|934.62|936.02|934.62|936.02|934.62|0
1725852810000|2024-09-09 03:33:30|935.77|934.37|936.02|934.62|936.02|934.62|935.77|934.37|0
1725852820000|2024-09-09 03:33:40|936.14|934.74|936.14|934.74|936.14|934.74|936.14|934.74|0
1725852830000|2024-09-09 03:33:50|936.02|934.62|936.02|934.62|936.02|934.62|936.02|934.62|0
1725852840000|2024-09-09 03:34:00|936.26|934.86|936.26|934.86|936.26|934.86|936.26|934.86|0
1725852850000|2024-09-09 03:34:10|936.38|934.98|936.26|934.86|936.38|934.98|936.26|934.86|0
1725852880000|2024-09-09 03:34:40|936.51|935.11|936.51|935.11|936.51|935.11|936.51|935.11|0
1725852890000|2024-09-09 03:34:50|936.26|934.86|936.26|934.86|936.26|934.86|936.26|934.86|0
1725852900000|2024-09-09 03:35:00|936.51|935.11|936.38|934.98|936.51|935.11|936.38|934.98|0
1725852910000|2024-09-09 03:35:10|936.51|935.11|936.51|935.11|936.51|935.11|936.51|935.11|0
1725852940000|2024-09-09 03:35:40|936.26|934.86|935.89|934.49|936.26|934.86|935.89|934.49|0
1725852950000|2024-09-09 03:35:50|936.02|934.62|935.77|934.37|936.02|934.62|935.77|934.37|0
1725853010000|2024-09-09 03:36:50|935.52|934.12|935.52|934.12|935.52|934.12|935.52|934.12|0
1725853040000|2024-09-09 03:37:20|935.4|934|935.28|933.88|935.4|934|935.28|933.88|0
1725853060000|2024-09-09 03:37:40|935.52|934.12|935.52|934.12|935.52|934.12|935.52|934.12|0
1725853080000|2024-09-09 03:38:00|935.77|934.37|935.52|934.12|935.77|934.37|935.52|934.12|0
1725853090000|2024-09-09 03:38:10|935.77|934.37|935.77|934.37|935.77|934.37|935.77|934.37|0
1725853110000|2024-09-09 03:38:30|935.64|934.24|935.28|933.88|935.64|934.24|935.28|933.88|0
1725853120000|2024-09-09 03:38:40|935.4|934|935.52|934.12|935.52|934.12|935.4|934|0
1725853130000|2024-09-09 03:38:50|935.77|934.37|935.77|934.37|935.77|934.37|935.77|934.37|0
1725853150000|2024-09-09 03:39:10|935.52|934.12|935.64|934.24|935.64|934.24|935.52|934.12|0
1725853160000|2024-09-09 03:39:20|935.52|934.12|935.52|934.12|935.52|934.12|935.52|934.12|0
1725853170000|2024-09-09 03:39:30|935.77|934.37|935.77|934.37|935.77|934.37|935.77|934.37|0
1725853200000|2024-09-09 03:40:00|936.01|934.61|935.89|934.49|936.01|934.61|935.89|934.49|0
1725853210000|2024-09-09 03:40:10|935.77|934.37|936.01|934.61|936.01|934.61|935.77|934.37|0
1725853220000|2024-09-09 03:40:20|935.77|934.37|935.77|934.37|935.77|934.37|935.77|934.37|0
1725853230000|2024-09-09 03:40:30|936.01|934.61|936.01|934.61|936.01|934.61|936.01|934.61|0
1725853240000|2024-09-09 03:40:40|935.77|934.37|935.77|934.37|935.77|934.37|935.64|934.24|0
1725853280000|2024-09-09 03:41:20|935.64|934.24|935.52|934.12|935.77|934.37|935.52|934.12|0
1725853320000|2024-09-09 03:42:00|935.77|934.37|935.77|934.37|935.77|934.37|935.77|934.37|0
1725853330000|2024-09-09 03:42:10|935.52|934.12|935.52|934.12|935.52|934.12|935.52|934.12|0
1725853350000|2024-09-09 03:42:30|935.64|934.24|935.77|934.37|935.77|934.37|935.64|934.24|0
1725853370000|2024-09-09 03:42:50|936.01|934.61|936.26|934.86|936.26|934.86|936.01|934.61|0
1725853380000|2024-09-09 03:43:00|936.13|934.73|936.26|934.86|936.26|934.86|936.13|934.73|0
1725853390000|2024-09-09 03:43:10|936.13|934.73|935.77|934.37|936.13|934.73|935.77|934.37|0
1725853400000|2024-09-09 03:43:20|935.64|934.24|935.64|934.24|935.64|934.24|935.52|934.12|0
1725853410000|2024-09-09 03:43:30|935.77|934.37|935.77|934.37|935.77|934.37|935.77|934.37|0
1725853420000|2024-09-09 03:43:40|936.01|934.61|936.01|934.61|936.01|934.61|936.01|934.61|0
1725853430000|2024-09-09 03:43:50|936.26|934.86|936.26|934.86|936.26|934.86|936.26|934.86|0
1725853440000|2024-09-09 03:44:00|936.38|934.98|936.38|934.98|936.38|934.98|936.38|934.98|0
1725853450000|2024-09-09 03:44:10|936.26|934.86|936.26|934.86|936.26|934.86|936.26|934.86|0
1725853460000|2024-09-09 03:44:20|936.01|934.61|936.01|934.61|936.01|934.61|936.01|934.61|0
1725853480000|2024-09-09 03:44:40|936.26|934.86|936.26|934.86|936.26|934.86|936.26|934.86|0
1725853490000|2024-09-09 03:44:50|936.38|934.98|936.51|935.11|936.51|935.11|936.38|934.98|0
1725853500000|2024-09-09 03:45:00|936.5|935.1|936.5|935.1|936.5|935.1|936.5|935.1|0
1725853510000|2024-09-09 03:45:10|936.75|935.35|936.75|935.35|936.75|935.35|936.5|935.1|0
1725853520000|2024-09-09 03:45:20|937|935.6|937|935.6|937.24|935.84|937|935.6|0
1725853530000|2024-09-09 03:45:30|936.75|935.35|936.75|935.35|936.75|935.35|936.75|935.35|0
1725853540000|2024-09-09 03:45:40|937|935.6|937|935.6|937|935.6|937|935.6|0
1725853570000|2024-09-09 03:46:10|937.24|935.84|937.36|935.96|937.36|935.96|937.24|935.84|0
1725853580000|2024-09-09 03:46:20|937.49|936.09|937.24|935.84|937.49|936.09|937.24|935.84|0
1725853600000|2024-09-09 03:46:40|937.49|936.09|937.49|936.09|937.49|936.09|937.49|936.09|0
1725853610000|2024-09-09 03:46:50|937.24|935.84|937|935.6|937.24|935.84|937|935.6|0
1725853620000|2024-09-09 03:47:00|937.24|935.84|937.24|935.84|937.24|935.84|937.24|935.84|0
1725853630000|2024-09-09 03:47:10|937.11|935.71|937|935.6|937.11|935.71|937|935.6|0
1725853640000|2024-09-09 03:47:20|936.75|935.35|937|935.6|937|935.6|936.75|935.35|0
1725853660000|2024-09-09 03:47:40|936.75|935.35|936.75|935.35|936.75|935.35|936.75|935.35|0
1725853670000|2024-09-09 03:47:50|936.5|935.1|936.5|935.1|936.5|935.1|936.5|935.1|0
1725853680000|2024-09-09 03:48:00|936.26|934.86|936.5|935.1|936.5|935.1|936.26|934.86|0
1725853690000|2024-09-09 03:48:10|936.26|934.86|936.5|935.1|936.5|935.1|936.26|934.86|0
1725853700000|2024-09-09 03:48:20|936.26|934.86|936.26|934.86|936.26|934.86|936.26|934.86|0
1725853710000|2024-09-09 03:48:30|936.01|934.61|936.01|934.61|936.01|934.61|936.01|934.61|0
1725853730000|2024-09-09 03:48:50|936.26|934.86|936.26|934.86|936.26|934.86|936.26|934.86|0
1725853740000|2024-09-09 03:49:00|936.01|934.61|935.76|934.36|936.01|934.61|935.76|934.36|0
1725853750000|2024-09-09 03:49:10|935.88|934.48|936.01|934.61|936.01|934.61|935.76|934.36|0
1725853760000|2024-09-09 03:49:20|935.76|934.36|935.76|934.36|935.76|934.36|935.76|934.36|0
1725853800000|2024-09-09 03:50:00|936.01|934.61|936.01|934.61|936.01|934.61|935.76|934.36|0
1725853810000|2024-09-09 03:50:10|935.76|934.36|935.76|934.36|935.76|934.36|935.76|934.36|0
1725853820000|2024-09-09 03:50:20|936.01|934.61|936.01|934.61|936.01|934.61|936.01|934.61|0
1725853840000|2024-09-09 03:50:40|936.26|934.86|936.26|934.86|936.26|934.86|936.26|934.86|0
1725853850000|2024-09-09 03:50:50|936.01|934.61|935.76|934.36|936.01|934.61|935.76|934.36|0
1725853860000|2024-09-09 03:51:00|935.52|934.12|935.76|934.36|935.76|934.36|935.52|934.12|0
1725853870000|2024-09-09 03:51:10|935.52|934.12|935.52|934.12|935.52|934.12|935.52|934.12|0
1725853880000|2024-09-09 03:51:20|936.01|934.61|936.01|934.61|936.01|934.61|936.01|934.61|0
1725853890000|2024-09-09 03:51:30|936.26|934.86|936.26|934.86|936.26|934.86|936.26|934.86|0
1725853910000|2024-09-09 03:51:50|936.01|934.61|936.26|934.86|936.26|934.86|936.01|934.61|0
1725853950000|2024-09-09 03:52:30|936.01|934.61|936.01|934.61|936.01|934.61|936.01|934.61|0
1725853980000|2024-09-09 03:53:00|936.26|934.86|936.26|934.86|936.37|934.97|936.26|934.86|0
1725854040000|2024-09-09 03:54:00|936.01|934.61|936.13|934.73|936.13|934.73|936.01|934.61|0
1725854050000|2024-09-09 03:54:10|936.25|934.85|936.25|934.85|936.25|934.85|936.25|934.85|0
1725854060000|2024-09-09 03:54:20|936.01|934.61|936.25|934.85|936.25|934.85|936.01|934.61|0
1725854070000|2024-09-09 03:54:30|936.01|934.61|936.01|934.61|936.01|934.61|936.01|934.61|0
1725854100000|2024-09-09 03:55:00|935.76|934.36|935.76|934.36|935.76|934.36|935.76|934.36|0
1725854170000|2024-09-09 03:56:10|935.52|934.12|935.52|934.12|935.52|934.12|935.52|934.12|0
1725854180000|2024-09-09 03:56:20|935.27|933.87|935.27|933.87|935.27|933.87|935.27|933.87|0
1725854200000|2024-09-09 03:56:40|935.52|934.12|935.31|933.91|935.52|934.12|935.31|933.91|0
1725854210000|2024-09-09 03:56:50|935.22|933.82|935.03|933.63|935.22|933.82|935.03|933.63|0
1725854220000|2024-09-09 03:57:00|935|933.6|935|933.6|935|933.6|935|933.6|0
1725854230000|2024-09-09 03:57:10|934.87|933.47|934.87|933.47|934.87|933.47|934.75|933.35|0
1725854240000|2024-09-09 03:57:20|935|933.6|935.25|933.85|935.25|933.85|935|933.6|0
1725854250000|2024-09-09 03:57:30|935.4|934|935.4|934|935.4|934|935.4|934|0
1725854260000|2024-09-09 03:57:40|935.37|933.97|935.37|933.97|935.37|933.97|935.37|933.97|0
1725854280000|2024-09-09 03:58:00|935.62|934.22|935.87|934.47|935.87|934.47|935.62|934.22|0
1725854290000|2024-09-09 03:58:10|936.11|934.71|935.87|934.47|936.11|934.71|935.87|934.47|0
1725854300000|2024-09-09 03:58:20|935.98|934.58|936.11|934.71|936.11|934.71|935.98|934.58|0
1725854370000|2024-09-09 03:59:30|935.87|934.47|936.11|934.71|936.11|934.71|935.87|934.47|0
1725854380000|2024-09-09 03:59:40|935.87|934.47|936.36|934.96|936.36|934.96|935.87|934.47|0
1725854390000|2024-09-09 03:59:50|936.6|935.2|936.6|935.2|936.6|935.2|936.6|935.2|0
1725854410000|2024-09-09 04:00:10|936.85|935.45|936.6|935.2|936.85|935.45|936.6|935.2|0
1725854420000|2024-09-09 04:00:20|936.85|935.45|937.1|935.7|937.1|935.7|936.85|935.45|0
1725854460000|2024-09-09 04:01:00|937.22|935.82|937.1|935.7|937.22|935.82|937.1|935.7|0
1725854470000|2024-09-09 04:01:10|937.22|935.82|937.1|935.7|937.34|935.94|937.1|935.7|0
1725854480000|2024-09-09 04:01:20|936.85|935.45|936.6|935.2|936.85|935.45|936.6|935.2|0
1725854490000|2024-09-09 04:01:30|936.54|935.14|936.54|935.14|936.54|935.14|936.54|935.14|0
1725854500000|2024-09-09 04:01:40|936.76|935.36|936.76|935.36|936.76|935.36|936.76|935.36|0
1725854510000|2024-09-09 04:01:50|936.63|935.23|936.51|935.11|936.63|935.23|936.51|935.11|0
1725854520000|2024-09-09 04:02:00|936.48|935.08|936.73|935.33|936.73|935.33|936.48|935.08|0
1725854530000|2024-09-09 04:02:10|936.91|935.51|936.91|935.51|936.91|935.51|936.91|935.51|0
1725854540000|2024-09-09 04:02:20|936.9|935.5|936.9|935.5|936.9|935.5|936.9|935.5|0
1725854610000|2024-09-09 04:03:30|937.14|935.74|937.14|935.74|937.14|935.74|937.14|935.74|0
1725854620000|2024-09-09 04:03:40|936.9|935.5|936.9|935.5|936.9|935.5|936.9|935.5|0
1725854700000|2024-09-09 04:05:00|936.65|935.25|936.65|935.25|936.65|935.25|936.65|935.25|0
1725854710000|2024-09-09 04:05:10|936.52|935.12|936.9|935.5|936.9|935.5|936.52|935.12|0
1725854720000|2024-09-09 04:05:20|937.14|935.74|937.14|935.74|937.14|935.74|937.14|935.74|0
1725854730000|2024-09-09 04:05:30|937.39|935.99|937.14|935.74|937.39|935.99|937.14|935.74|0
1725854750000|2024-09-09 04:05:50|937.26|935.86|937.14|935.74|937.26|935.86|937.14|935.74|0
1725854760000|2024-09-09 04:06:00|937.26|935.86|937.63|936.23|937.63|936.23|937.26|935.86|0
1725854780000|2024-09-09 04:06:20|937.88|936.48|937.63|936.23|937.88|936.48|937.63|936.23|0
1725854790000|2024-09-09 04:06:30|937.88|936.48|937.88|936.48|937.88|936.48|937.88|936.48|0
1725854820000|2024-09-09 04:07:00|937.63|936.23|937.63|936.23|937.63|936.23|937.63|936.23|0
1725854830000|2024-09-09 04:07:10|937.75|936.35|937.63|936.23|937.75|936.35|937.63|936.23|0
1725854840000|2024-09-09 04:07:20|938.13|936.73|937.88|936.48|938.13|936.73|937.88|936.48|0
1725854850000|2024-09-09 04:07:30|937.63|936.23|937.88|936.48|937.88|936.48|937.63|936.23|0
1725854890000|2024-09-09 04:08:10|938.13|936.73|937.88|936.48|938.13|936.73|937.88|936.48|0
1725854900000|2024-09-09 04:08:20|937.63|936.23|937.63|936.23|937.63|936.23|937.63|936.23|0
1725854910000|2024-09-09 04:08:30|937.88|936.48|937.88|936.48|937.88|936.48|937.88|936.48|0
1725854920000|2024-09-09 04:08:40|938.13|936.73|938.13|936.73|938.13|936.73|938.13|936.73|0
1725854930000|2024-09-09 04:08:50|938.37|936.97|939.11|937.71|939.11|937.71|938.37|936.97|0
1725854940000|2024-09-09 04:09:00|939.48|938.08|939.61|938.21|939.61|938.21|939.36|937.96|0
1725854950000|2024-09-09 04:09:10|939.85|938.45|939.85|938.45|939.85|938.45|939.85|938.45|0
1725854960000|2024-09-09 04:09:20|940.1|938.7|940.35|938.95|940.35|938.95|940.1|938.7|0
1725854970000|2024-09-09 04:09:30|940.22|938.82|939.85|938.45|940.22|938.82|939.85|938.45|0
1725854980000|2024-09-09 04:09:40|939.61|938.21|939.85|938.45|939.85|938.45|939.61|938.21|0
1725854990000|2024-09-09 04:09:50|939.97|938.57|940.35|938.95|940.35|938.95|939.97|938.57|0
1725855000000|2024-09-09 04:10:00|940.1|938.7|940.35|938.95|940.35|938.95|940.1|938.7|0
1725855010000|2024-09-09 04:10:10|940.59|939.19|941.08|939.68|941.33|939.93|940.59|939.19|0
1725855020000|2024-09-09 04:10:20|941.58|940.18|942.07|940.67|942.07|940.67|941.58|940.18|0
1725855030000|2024-09-09 04:10:30|942.32|940.92|943.3|941.9|943.55|942.15|942.32|940.92|0
1725855040000|2024-09-09 04:10:40|944.04|942.64|944.29|942.89|944.29|942.89|944.04|942.64|0
1725855050000|2024-09-09 04:10:50|943.55|942.15|943.06|941.66|943.55|942.15|943.06|941.66|0
1725855060000|2024-09-09 04:11:00|942.93|941.53|943.3|941.9|943.3|941.9|942.93|941.53|0
1725855070000|2024-09-09 04:11:10|943.55|942.15|943.55|942.15|943.55|942.15|943.55|942.15|0
1725855080000|2024-09-09 04:11:20|943.3|941.9|943.55|942.15|943.55|942.15|943.3|941.9|0
1725855090000|2024-09-09 04:11:30|943.8|942.4|944.04|942.64|944.04|942.64|943.8|942.4|0
1725855100000|2024-09-09 04:11:40|944.29|942.89|944.54|943.14|944.54|943.14|944.04|942.64|0
1725855110000|2024-09-09 04:11:50|944.29|942.89|944.29|942.89|944.29|942.89|944.29|942.89|0
1725855120000|2024-09-09 04:12:00|944.04|942.64|943.55|942.15|944.04|942.64|943.55|942.15|0
1725855130000|2024-09-09 04:12:10|943.8|942.4|943.8|942.4|943.8|942.4|943.8|942.4|0
1725855150000|2024-09-09 04:12:30|943.55|942.15|943.55|942.15|943.55|942.15|943.55|942.15|0
1725855160000|2024-09-09 04:12:40|943.8|942.4|944.04|942.64|944.04|942.64|943.8|942.4|0
1725855180000|2024-09-09 04:13:00|944.16|942.76|944.29|942.89|944.29|942.89|944.04|942.64|0
1725855190000|2024-09-09 04:13:10|944.04|942.64|944.29|942.89|944.29|942.89|944.04|942.64|0
1725855200000|2024-09-09 04:13:20|944.16|942.76|944.54|943.14|944.54|943.14|944.04|942.64|0
1725855210000|2024-09-09 04:13:30|945.03|943.63|944.78|943.38|945.03|943.63|944.78|943.38|0
1725855220000|2024-09-09 04:13:40|944.54|943.14|944.54|943.14|944.78|943.38|944.54|943.14|0
1725855230000|2024-09-09 04:13:50|944.29|942.89|944.29|942.89|944.29|942.89|944.29|942.89|0
1725855240000|2024-09-09 04:14:00|944.04|942.64|944.29|942.89|944.29|942.89|944.04|942.64|0
1725855250000|2024-09-09 04:14:10|944.04|942.64|944.04|942.64|944.29|942.89|944.04|942.64|0
1725855260000|2024-09-09 04:14:20|943.91|942.51|943.3|941.9|943.91|942.51|943.3|941.9|0
1725855270000|2024-09-09 04:14:30|943.55|942.15|943.55|942.15|943.55|942.15|943.55|942.15|0
1725855280000|2024-09-09 04:14:40|943.8|942.4|944.29|942.89|944.29|942.89|943.8|942.4|0
1725855290000|2024-09-09 04:14:50|944.54|943.14|944.54|943.14|944.54|943.14|944.54|943.14|0
1725855300000|2024-09-09 04:15:00|944.04|942.64|943.3|941.9|944.04|942.64|943.3|941.9|0
1725855330000|2024-09-09 04:15:30|943.55|942.15|943.06|941.66|943.55|942.15|943.06|941.66|0
1725855340000|2024-09-09 04:15:40|943.17|941.77|942.81|941.41|943.17|941.77|942.81|941.41|0
1725855370000|2024-09-09 04:16:10|943.06|941.66|942.81|941.41|943.06|941.66|942.81|941.41|0
1725855380000|2024-09-09 04:16:20|942.68|941.28|942.56|941.16|942.68|941.28|942.56|941.16|0
1725855390000|2024-09-09 04:16:30|942.68|941.28|942.56|941.16|942.68|941.28|942.56|941.16|0
1725855400000|2024-09-09 04:16:40|942.81|941.41|942.81|941.41|942.81|941.41|942.81|941.41|0
1725855410000|2024-09-09 04:16:50|942.56|941.16|942.56|941.16|942.56|941.16|942.56|941.16|0
1725855430000|2024-09-09 04:17:10|942.07|940.67|942.07|940.67|942.07|940.67|942.07|940.67|0
1725855440000|2024-09-09 04:17:20|942.32|940.92|942.32|940.92|942.32|940.92|942.32|940.92|0
1725855450000|2024-09-09 04:17:30|942.19|940.79|942.07|940.67|942.19|940.79|942.07|940.67|0
1725855460000|2024-09-09 04:17:40|941.82|940.42|941.82|940.42|941.82|940.42|941.82|940.42|0
1725855470000|2024-09-09 04:17:50|942.07|940.67|942.07|940.67|942.07|940.67|942.07|940.67|0
1725855480000|2024-09-09 04:18:00|941.82|940.42|941.82|940.42|941.82|940.42|941.82|940.42|0
1725855500000|2024-09-09 04:18:20|941.58|940.18|941.82|940.42|941.82|940.42|941.58|940.18|0
1725855510000|2024-09-09 04:18:30|941.58|940.18|941.69|940.29|941.69|940.29|941.58|940.18|0
1725855520000|2024-09-09 04:18:40|941.82|940.42|941.82|940.42|941.82|940.42|941.82|940.42|0
1725855540000|2024-09-09 04:19:00|942.07|940.67|942.07|940.67|942.07|940.67|941.82|940.42|0
1725855550000|2024-09-09 04:19:10|941.82|940.42|942.07|940.67|942.07|940.67|941.82|940.42|0
1725855560000|2024-09-09 04:19:20|942.19|940.79|942.07|940.67|942.19|940.79|942.07|940.67|0
1725855570000|2024-09-09 04:19:30|942.31|940.91|942.31|940.91|942.31|940.91|942.07|940.67|0
1725855580000|2024-09-09 04:19:40|942.56|941.16|942.56|941.16|942.56|941.16|942.56|941.16|0
1725855590000|2024-09-09 04:19:50|942.31|940.91|942.43|941.03|942.43|941.03|942.31|940.91|0
1725855600000|2024-09-09 04:20:00|942.56|941.16|942.56|941.16|942.56|941.16|942.56|941.16|0
1725855610000|2024-09-09 04:20:10|942.81|941.41|942.81|941.41|942.81|941.41|942.81|941.41|0
1725855620000|2024-09-09 04:20:20|943.05|941.65|943.05|941.65|943.05|941.65|942.81|941.41|0
1725855630000|2024-09-09 04:20:30|942.93|941.53|943.05|941.65|943.05|941.65|942.93|941.53|0
1725855640000|2024-09-09 04:20:40|942.81|941.41|942.81|941.41|942.81|941.41|942.81|941.41|0
1725855670000|2024-09-09 04:21:10|942.93|941.53|942.81|941.41|942.93|941.53|942.81|941.41|0
1725855700000|2024-09-09 04:21:40|942.56|941.16|942.31|940.91|942.56|941.16|942.31|940.91|0
1725855720000|2024-09-09 04:22:00|942.43|941.03|942.56|941.16|942.56|941.16|942.43|941.03|0
1725855730000|2024-09-09 04:22:10|942.31|940.91|942.31|940.91|942.31|940.91|942.31|940.91|0
1725855740000|2024-09-09 04:22:20|942.07|940.67|942.07|940.67|942.07|940.67|942.07|940.67|0
1725855750000|2024-09-09 04:22:30|941.82|940.42|941.82|940.42|941.82|940.42|941.82|940.42|0
1725855790000|2024-09-09 04:23:10|942.07|940.67|942.07|940.67|942.07|940.67|942.07|940.67|0
1725855800000|2024-09-09 04:23:20|941.82|940.42|941.33|939.93|941.82|940.42|941.33|939.93|0
1725855810000|2024-09-09 04:23:30|941.08|939.68|940.59|939.19|941.08|939.68|940.59|939.19|0
1725855820000|2024-09-09 04:23:40|940.83|939.43|940.59|939.19|940.83|939.43|940.59|939.19|0
1725855830000|2024-09-09 04:23:50|940.34|938.94|940.09|938.69|940.34|938.94|940.09|938.69|0
1725855840000|2024-09-09 04:24:00|939.85|938.45|940.34|938.94|940.34|938.94|939.85|938.45|0
1725855860000|2024-09-09 04:24:20|940.59|939.19|940.46|939.06|940.59|939.19|940.46|939.06|0
1725855870000|2024-09-09 04:24:30|940.59|939.19|940.83|939.43|940.83|939.43|940.59|939.19|0
1725855880000|2024-09-09 04:24:40|940.59|939.19|940.59|939.19|940.59|939.19|940.59|939.19|0
1725855890000|2024-09-09 04:24:50|940.34|938.94|940.34|938.94|940.34|938.94|940.34|938.94|0
1725855910000|2024-09-09 04:25:10|940.59|939.19|940.34|938.94|940.59|939.19|940.34|938.94|0
1725855920000|2024-09-09 04:25:20|940.59|939.19|940.59|939.19|940.59|939.19|940.59|939.19|0
1725855930000|2024-09-09 04:25:30|940.83|939.43|940.83|939.43|940.83|939.43|940.83|939.43|0
1725855950000|2024-09-09 04:25:50|940.59|939.19|940.59|939.19|940.59|939.19|940.59|939.19|0
1725855960000|2024-09-09 04:26:00|940.83|939.43|940.59|939.19|940.83|939.43|940.59|939.19|0
1725855970000|2024-09-09 04:26:10|940.83|939.43|941.08|939.68|941.08|939.68|940.83|939.43|0
1725855980000|2024-09-09 04:26:20|941.33|939.93|941.33|939.93|941.33|939.93|941.33|939.93|0
1725855990000|2024-09-09 04:26:30|941.44|940.04|941.57|940.17|941.57|940.17|941.33|939.93|0
1725856000000|2024-09-09 04:26:40|941.33|939.93|941.57|940.17|941.57|940.17|941.33|939.93|0
1725856020000|2024-09-09 04:27:00|941.33|939.93|941.82|940.42|941.82|940.42|941.33|939.93|0
1725856030000|2024-09-09 04:27:10|941.57|940.17|941.57|940.17|941.82|940.42|941.57|940.17|0
1725856050000|2024-09-09 04:27:30|941.33|939.93|941.33|939.93|941.33|939.93|941.33|939.93|0
1725856070000|2024-09-09 04:27:50|941.08|939.68|941.08|939.68|941.08|939.68|941.08|939.68|0
1725856080000|2024-09-09 04:28:00|941.33|939.93|941.33|939.93|941.33|939.93|941.33|939.93|0
1725856090000|2024-09-09 04:28:10|941.32|939.92|941.32|939.92|941.32|939.92|941.32|939.92|0
1725856110000|2024-09-09 04:28:30|941.57|940.17|941.57|940.17|941.57|940.17|941.57|940.17|0
1725856120000|2024-09-09 04:28:40|941.82|940.42|942.06|940.66|942.06|940.66|941.82|940.42|0
1725856130000|2024-09-09 04:28:50|942.31|940.91|942.31|940.91|942.31|940.91|942.31|940.91|0
1725856140000|2024-09-09 04:29:00|942.56|941.16|942.8|941.4|942.8|941.4|942.56|941.16|0
1725856150000|2024-09-09 04:29:10|942.56|941.16|942.56|941.16|942.56|941.16|942.56|941.16|0
1725856160000|2024-09-09 04:29:20|942.31|940.91|942.31|940.91|942.31|940.91|942.31|940.91|0
1725856200000|2024-09-09 04:30:00|942.56|941.16|942.56|941.16|942.56|941.16|942.56|941.16|0
1725856210000|2024-09-09 04:30:10|942.31|940.91|942.43|941.03|942.43|941.03|942.31|940.91|0
1725856220000|2024-09-09 04:30:20|942.56|941.16|942.56|941.16|942.56|941.16|942.31|940.91|0
1725856230000|2024-09-09 04:30:30|942.31|940.91|942.31|940.91|942.56|941.16|942.31|940.91|0
1725856240000|2024-09-09 04:30:40|942.06|940.66|942.31|940.91|942.31|940.91|942.06|940.66|0
1725856260000|2024-09-09 04:31:00|942.06|940.66|942.31|940.91|942.31|940.91|942.06|940.66|0
1725856290000|2024-09-09 04:31:30|942.06|940.66|942.06|940.66|942.06|940.66|942.06|940.66|0
1725856320000|2024-09-09 04:32:00|942.31|940.91|942.06|940.66|942.31|940.91|942.06|940.66|0
1725856340000|2024-09-09 04:32:20|942.31|940.91|942.31|940.91|942.31|940.91|942.31|940.91|0
1725856350000|2024-09-09 04:32:30|942.43|941.03|942.56|941.16|942.56|941.16|942.43|941.03|0
1725856360000|2024-09-09 04:32:40|942.31|940.91|942.06|940.66|942.31|940.91|942.06|940.66|0
1725856370000|2024-09-09 04:32:50|942.18|940.78|942.31|940.91|942.31|940.91|942.18|940.78|0
1725856380000|2024-09-09 04:33:00|942.56|941.16|942.8|941.4|943.05|941.65|942.56|941.16|0
1725856390000|2024-09-09 04:33:10|943.05|941.65|943.05|941.65|943.05|941.65|943.05|941.65|0
1725856400000|2024-09-09 04:33:20|942.92|941.52|942.8|941.4|942.92|941.52|942.8|941.4|0
1725856420000|2024-09-09 04:33:40|943.05|941.65|942.8|941.4|943.05|941.65|942.8|941.4|0
1725856440000|2024-09-09 04:34:00|942.92|941.52|943.05|941.65|943.05|941.65|942.92|941.52|0
1725856460000|2024-09-09 04:34:20|943.54|942.14|943.54|942.14|943.54|942.14|943.54|942.14|0
1725856480000|2024-09-09 04:34:40|943.3|941.9|943.41|942.01|943.41|942.01|943.3|941.9|0
1725856490000|2024-09-09 04:34:50|943.54|942.14|943.3|941.9|943.54|942.14|943.3|941.9|0
1725856500000|2024-09-09 04:35:00|943.05|941.65|943.05|941.65|943.05|941.65|943.05|941.65|0
1725856510000|2024-09-09 04:35:10|943.3|941.9|943.3|941.9|943.3|941.9|943.3|941.9|0
1725856520000|2024-09-09 04:35:20|943.17|941.77|942.8|941.4|943.17|941.77|942.8|941.4|0
1725856530000|2024-09-09 04:35:30|942.56|941.16|942.56|941.16|942.56|941.16|942.56|941.16|0
1725856540000|2024-09-09 04:35:40|942.8|941.4|942.8|941.4|942.8|941.4|942.8|941.4|0
1725856550000|2024-09-09 04:35:50|942.67|941.27|942.67|941.27|942.67|941.27|942.67|941.27|0
1725856560000|2024-09-09 04:36:00|942.8|941.4|942.8|941.4|942.8|941.4|942.8|941.4|0
1725856570000|2024-09-09 04:36:10|942.56|941.16|942.56|941.16|942.56|941.16|942.56|941.16|0
1725856580000|2024-09-09 04:36:20|942.67|941.27|943.05|941.65|943.05|941.65|942.67|941.27|0
1725856590000|2024-09-09 04:36:30|943.29|941.89|943.54|942.14|943.54|942.14|943.29|941.89|0
1725856600000|2024-09-09 04:36:40|943.66|942.26|943.79|942.39|944.03|942.63|943.66|942.26|0
1725856610000|2024-09-09 04:36:50|944.03|942.63|943.79|942.39|944.03|942.63|943.79|942.39|0
1725856620000|2024-09-09 04:37:00|944.03|942.63|943.79|942.39|944.03|942.63|943.79|942.39|0
1725856640000|2024-09-09 04:37:20|944.03|942.63|944.03|942.63|944.03|942.63|944.03|942.63|0
1725856660000|2024-09-09 04:37:40|943.79|942.39|943.79|942.39|944.03|942.63|943.79|942.39|0
1725856680000|2024-09-09 04:38:00|944.03|942.63|944.03|942.63|944.03|942.63|944.03|942.63|0
1725856690000|2024-09-09 04:38:10|944.15|942.75|944.28|942.88|944.28|942.88|944.15|942.75|0
1725856710000|2024-09-09 04:38:30|944.15|942.75|944.15|942.75|944.15|942.75|944.15|942.75|0
1725856720000|2024-09-09 04:38:40|944.03|942.63|944.03|942.63|944.03|942.63|944.03|942.63|0
1725856750000|2024-09-09 04:39:10|943.79|942.39|944.03|942.63|944.03|942.63|943.79|942.39|0
1725856760000|2024-09-09 04:39:20|944.28|942.88|944.28|942.88|944.28|942.88|944.03|942.63|0
1725856770000|2024-09-09 04:39:30|944.03|942.63|944.03|942.63|944.15|942.75|944.03|942.63|0
1725856780000|2024-09-09 04:39:40|944.15|942.75|944.03|942.63|944.15|942.75|944.03|942.63|0
1725856800000|2024-09-09 04:40:00|943.79|942.39|944.03|942.63|944.03|942.63|943.79|942.39|0
1725856820000|2024-09-09 04:40:20|943.79|942.39|943.79|942.39|943.79|942.39|943.79|942.39|0
1725856830000|2024-09-09 04:40:30|943.54|942.14|943.54|942.14|943.54|942.14|943.54|942.14|0
1725856860000|2024-09-09 04:41:00|943.29|941.89|943.29|941.89|943.29|941.89|943.29|941.89|0
1725856880000|2024-09-09 04:41:20|943.54|942.14|943.79|942.39|943.79|942.39|943.54|942.14|0
1725856890000|2024-09-09 04:41:30|944.03|942.63|944.03|942.63|944.03|942.63|944.03|942.63|0
1725856900000|2024-09-09 04:41:40|944.28|942.88|944.53|943.13|944.77|943.37|944.28|942.88|0
1725856910000|2024-09-09 04:41:50|944.28|942.88|944.28|942.88|944.28|942.88|944.28|942.88|0
1725856940000|2024-09-09 04:42:20|944.03|942.63|944.03|942.63|944.03|942.63|944.03|942.63|0
1725856950000|2024-09-09 04:42:30|944.28|942.88|944.53|943.13|944.53|943.13|944.28|942.88|0
1725856960000|2024-09-09 04:42:40|944.28|942.88|944.28|942.88|944.28|942.88|944.28|942.88|0
1725856980000|2024-09-09 04:43:00|944.53|943.13|944.28|942.88|944.53|943.13|944.28|942.88|0
1725856990000|2024-09-09 04:43:10|944.53|943.13|944.53|943.13|944.53|943.13|944.53|943.13|0
1725857000000|2024-09-09 04:43:20|944.28|942.88|944.28|942.88|944.28|942.88|944.28|942.88|0
1725857010000|2024-09-09 04:43:30|943.79|942.39|943.79|942.39|943.79|942.39|943.79|942.39|0
1725857020000|2024-09-09 04:43:40|943.54|942.14|943.29|941.89|943.54|942.14|943.29|941.89|0
1725857030000|2024-09-09 04:43:50|943.05|941.65|943.05|941.65|943.05|941.65|943.05|941.65|0
1725857050000|2024-09-09 04:44:10|943.29|941.89|943.41|942.01|943.41|942.01|943.29|941.89|0
1725857060000|2024-09-09 04:44:20|943.29|941.89|943.54|942.14|943.54|942.14|943.29|941.89|0
1725857070000|2024-09-09 04:44:30|943.29|941.89|943.29|941.89|943.29|941.89|943.29|941.89|0
1725857110000|2024-09-09 04:45:10|943.05|941.65|943.29|941.89|943.29|941.89|942.8|941.4|0
1725857130000|2024-09-09 04:45:30|943.54|942.14|943.79|942.39|943.79|942.39|943.54|942.14|0
1725857140000|2024-09-09 04:45:40|943.54|942.14|943.54|942.14|943.54|942.14|943.54|942.14|0
1725857170000|2024-09-09 04:46:10|943.29|941.89|943.29|941.89|943.29|941.89|943.29|941.89|0
1725857180000|2024-09-09 04:46:20|943.54|942.14|943.54|942.14|943.54|942.14|943.54|942.14|0
1725857200000|2024-09-09 04:46:40|943.29|941.89|943.29|941.89|943.29|941.89|943.29|941.89|0
1725857220000|2024-09-09 04:47:00|943.04|941.64|943.29|941.89|943.29|941.89|943.04|941.64|0
1725857240000|2024-09-09 04:47:20|943.16|941.76|943.04|941.64|943.16|941.76|943.04|941.64|0
1725857260000|2024-09-09 04:47:40|943.54|942.14|943.78|942.38|943.78|942.38|943.54|942.14|0
1725857270000|2024-09-09 04:47:50|944.03|942.63|943.78|942.38|944.03|942.63|943.78|942.38|0
1725857280000|2024-09-09 04:48:00|944.03|942.63|944.03|942.63|944.03|942.63|943.78|942.38|0
1725857290000|2024-09-09 04:48:10|944.28|942.88|944.52|943.12|944.52|943.12|944.28|942.88|0
1725857300000|2024-09-09 04:48:20|944.77|943.37|944.77|943.37|944.77|943.37|944.77|943.37|0
1725857320000|2024-09-09 04:48:40|944.28|942.88|944.28|942.88|944.28|942.88|944.03|942.63|0
1725857330000|2024-09-09 04:48:50|944.03|942.63|944.03|942.63|944.28|942.88|944.03|942.63|0
1725857340000|2024-09-09 04:49:00|944.15|942.75|944.52|943.12|944.52|943.12|944.15|942.75|0
1725857350000|2024-09-09 04:49:10|944.77|943.37|944.89|943.49|944.89|943.49|944.77|943.37|0
1725857360000|2024-09-09 04:49:20|944.77|943.37|944.77|943.37|945.02|943.62|944.77|943.37|0
1725857370000|2024-09-09 04:49:30|945.02|943.62|944.77|943.37|945.02|943.62|944.77|943.37|0
1725857380000|2024-09-09 04:49:40|944.52|943.12|944.77|943.37|944.77|943.37|944.52|943.12|0
1725857390000|2024-09-09 04:49:50|944.89|943.49|944.89|943.49|944.89|943.49|944.89|943.49|0
1725857400000|2024-09-09 04:50:00|945.02|943.62|945.51|944.11|945.51|944.11|945.02|943.62|0
1725857410000|2024-09-09 04:50:10|945.76|944.36|945.76|944.36|945.76|944.36|945.76|944.36|0
1725857420000|2024-09-09 04:50:20|945.51|944.11|945.38|943.98|945.51|944.11|945.26|943.86|0
1725857430000|2024-09-09 04:50:30|945.51|944.11|945.26|943.86|945.51|944.11|945.26|943.86|0
1725857460000|2024-09-09 04:51:00|945.02|943.62|945.02|943.62|945.02|943.62|944.77|943.37|0
1725857470000|2024-09-09 04:51:10|944.77|943.37|944.52|943.12|944.77|943.37|944.52|943.12|0
1725857480000|2024-09-09 04:51:20|944.28|942.88|944.28|942.88|944.28|942.88|944.28|942.88|0
1725857490000|2024-09-09 04:51:30|944.52|943.12|944.77|943.37|944.77|943.37|944.52|943.12|0
1725857500000|2024-09-09 04:51:40|945.02|943.62|945.02|943.62|945.02|943.62|945.02|943.62|0
1725857510000|2024-09-09 04:51:50|945.26|943.86|945.26|943.86|945.26|943.86|945.26|943.86|0
1725857520000|2024-09-09 04:52:00|945.51|944.11|945.26|943.86|945.51|944.11|945.26|943.86|0
1725857530000|2024-09-09 04:52:10|945.51|944.11|945.51|944.11|945.76|944.36|945.51|944.11|0
1725857550000|2024-09-09 04:52:30|945.76|944.36|945.76|944.36|945.76|944.36|945.76|944.36|0
1725857560000|2024-09-09 04:52:40|945.51|944.11|945.76|944.36|945.76|944.36|945.51|944.11|0
1725857570000|2024-09-09 04:52:50|946|944.6|946|944.6|946|944.6|946|944.6|0
1725857580000|2024-09-09 04:53:00|945.76|944.36|945.26|943.86|945.76|944.36|945.26|943.86|0
1725857590000|2024-09-09 04:53:10|945.02|943.62|944.52|943.12|945.02|943.62|944.52|943.12|0
1725857600000|2024-09-09 04:53:20|944.77|943.37|944.28|942.88|944.77|943.37|944.28|942.88|0
1725857610000|2024-09-09 04:53:30|944.52|943.12|944.52|943.12|944.52|943.12|944.52|943.12|0
1725857620000|2024-09-09 04:53:40|944.28|942.88|944.28|942.88|944.28|942.88|944.28|942.88|0
1725857630000|2024-09-09 04:53:50|944.03|942.63|944.03|942.63|944.03|942.63|944.03|942.63|0
1725857640000|2024-09-09 04:54:00|943.78|942.38|944.03|942.63|944.03|942.63|943.78|942.38|0
1725857650000|2024-09-09 04:54:10|944.15|942.75|944.52|943.12|944.52|943.12|944.15|942.75|0
1725857660000|2024-09-09 04:54:20|944.28|942.88|944.28|942.88|944.28|942.88|944.28|942.88|0
1725857670000|2024-09-09 04:54:30|944.15|942.75|944.03|942.63|944.15|942.75|944.03|942.63|0
1725857680000|2024-09-09 04:54:40|944.28|942.88|944.03|942.63|944.28|942.88|944.03|942.63|0
1725857690000|2024-09-09 04:54:50|943.9|942.5|943.9|942.5|943.9|942.5|943.9|942.5|0
1725857700000|2024-09-09 04:55:00|943.78|942.38|943.78|942.38|943.78|942.38|943.78|942.38|0
1725857710000|2024-09-09 04:55:10|944.03|942.63|944.03|942.63|944.03|942.63|944.03|942.63|0
1725857730000|2024-09-09 04:55:30|943.9|942.5|943.78|942.38|944.03|942.63|943.78|942.38|0
1725857740000|2024-09-09 04:55:40|944.03|942.63|944.03|942.63|944.03|942.63|944.03|942.63|0
1725857760000|2024-09-09 04:56:00|943.78|942.38|944.03|942.63|944.03|942.63|943.78|942.38|0
1725857770000|2024-09-09 04:56:10|943.78|942.38|943.29|941.89|943.78|942.38|943.29|941.89|0
1725857780000|2024-09-09 04:56:20|943.53|942.13|943.53|942.13|943.53|942.13|943.29|941.89|0
1725857790000|2024-09-09 04:56:30|943.41|942.01|943.04|941.64|943.41|942.01|943.04|941.64|0
1725857800000|2024-09-09 04:56:40|943.16|941.76|943.41|942.01|943.53|942.13|943.16|941.76|0
1725857810000|2024-09-09 04:56:50|943.04|941.64|942.55|941.15|943.04|941.64|942.55|941.15|0
1725857820000|2024-09-09 04:57:00|942.3|940.9|942.55|941.15|942.55|941.15|942.3|940.9|0
1725857830000|2024-09-09 04:57:10|942.79|941.39|942.79|941.39|942.79|941.39|942.79|941.39|0
1725857840000|2024-09-09 04:57:20|942.55|941.15|942.55|941.15|942.55|941.15|942.55|941.15|0
1725857850000|2024-09-09 04:57:30|942.79|941.39|942.3|940.9|942.79|941.39|942.3|940.9|0
1725857860000|2024-09-09 04:57:40|942.55|941.15|942.55|941.15|942.79|941.39|942.55|941.15|0
1725857870000|2024-09-09 04:57:50|942.3|940.9|942.3|940.9|942.3|940.9|942.3|940.9|0
1725857880000|2024-09-09 04:58:00|942.55|941.15|942.55|941.15|942.79|941.39|942.55|941.15|0
1725857900000|2024-09-09 04:58:20|942.79|941.39|942.79|941.39|942.79|941.39|942.79|941.39|0
1725857910000|2024-09-09 04:58:30|943.04|941.64|943.29|941.89|943.53|942.13|943.04|941.64|0
1725857920000|2024-09-09 04:58:40|943.53|942.13|943.53|942.13|943.53|942.13|943.53|942.13|0
1725857930000|2024-09-09 04:58:50|943.29|941.89|943.29|941.89|943.29|941.89|943.29|941.89|0
1725857950000|2024-09-09 04:59:10|943.41|942.01|943.29|941.89|943.53|942.13|943.29|941.89|0
1725857960000|2024-09-09 04:59:20|943.04|941.64|943.29|941.89|943.29|941.89|943.04|941.64|0
1725857970000|2024-09-09 04:59:30|943.04|941.64|943.04|941.64|943.04|941.64|943.04|941.64|0
1725857980000|2024-09-09 04:59:40|942.79|941.39|942.79|941.39|943.04|941.64|942.79|941.39|0
1725857990000|2024-09-09 04:59:50|943.04|941.64|942.79|941.39|943.04|941.64|942.79|941.39|0
1725858000000|2024-09-09 05:00:00|943.04|941.64|942.55|941.15|943.04|941.64|942.55|941.15|0
1725858010000|2024-09-09 05:00:10|942.3|940.9|942.05|940.65|942.3|940.9|942.05|940.65|0
1725858020000|2024-09-09 05:00:20|942.3|940.9|942.05|940.65|942.3|940.9|942.05|940.65|0
1725858030000|2024-09-09 05:00:30|942.3|940.9|942.05|940.65|942.3|940.9|942.05|940.65|0
1725858040000|2024-09-09 05:00:40|941.81|940.41|942.05|940.65|942.05|940.65|941.81|940.41|0
1725858050000|2024-09-09 05:00:50|942.3|940.9|942.3|940.9|942.55|941.15|942.3|940.9|0
1725858060000|2024-09-09 05:01:00|942.05|940.65|942.42|941.02|942.42|941.02|942.05|940.65|0
1725858070000|2024-09-09 05:01:10|942.05|940.65|941.92|940.52|942.05|940.65|941.92|940.52|0
1725858080000|2024-09-09 05:01:20|942.05|940.65|942.3|940.9|942.3|940.9|942.05|940.65|0
1725858090000|2024-09-09 05:01:30|942.55|941.15|942.55|941.15|942.55|941.15|942.55|941.15|0
1725858100000|2024-09-09 05:01:40|942.66|941.26|942.66|941.26|942.66|941.26|942.66|941.26|0
1725858110000|2024-09-09 05:01:50|942.55|941.15|942.3|940.9|942.79|941.39|942.3|940.9|0
1725858120000|2024-09-09 05:02:00|942.55|941.15|942.42|941.02|942.55|941.15|942.42|941.02|0
1725858130000|2024-09-09 05:02:10|942.55|941.15|942.3|940.9|942.55|941.15|942.3|940.9|0
1725858140000|2024-09-09 05:02:20|942.05|940.65|941.81|940.41|942.05|940.65|941.56|940.16|0
1725858150000|2024-09-09 05:02:30|942.05|940.65|942.05|940.65|942.3|940.9|942.05|940.65|0
1725858160000|2024-09-09 05:02:40|942.3|940.9|942.05|940.65|942.3|940.9|942.05|940.65|0
1725858170000|2024-09-09 05:02:50|942.17|940.77|942.3|940.9|942.3|940.9|942.05|940.65|0
1725858180000|2024-09-09 05:03:00|942.05|940.65|942.3|940.9|942.3|940.9|942.05|940.65|0
1725858190000|2024-09-09 05:03:10|941.81|940.41|941.81|940.41|942.05|940.65|941.81|940.41|0
1725858200000|2024-09-09 05:03:20|941.56|940.16|941.56|940.16|941.56|940.16|941.56|940.16|0
1725858220000|2024-09-09 05:03:40|941.31|939.91|941.07|939.67|941.31|939.91|941.07|939.67|0
1725858230000|2024-09-09 05:03:50|940.94|939.54|940.82|939.42|940.94|939.54|940.82|939.42|0
1725858240000|2024-09-09 05:04:00|940.69|939.29|940.57|939.17|940.69|939.29|940.57|939.17|0
1725858250000|2024-09-09 05:04:10|940.82|939.42|941.07|939.67|941.07|939.67|940.82|939.42|0
1725858260000|2024-09-09 05:04:20|940.94|939.54|941.07|939.67|941.07|939.67|940.94|939.54|0
1725858270000|2024-09-09 05:04:30|940.82|939.42|940.82|939.42|940.82|939.42|940.82|939.42|0
1725858290000|2024-09-09 05:04:50|940.69|939.29|940.57|939.17|940.82|939.42|940.57|939.17|0
1725858300000|2024-09-09 05:05:00|940.82|939.42|940.82|939.42|940.82|939.42|940.82|939.42|0
1725858310000|2024-09-09 05:05:10|941.07|939.67|941.07|939.67|941.07|939.67|941.07|939.67|0
1725858320000|2024-09-09 05:05:20|940.82|939.42|941.31|939.91|941.31|939.91|940.82|939.42|0
1725858330000|2024-09-09 05:05:30|941.56|940.16|941.56|940.16|941.56|940.16|941.56|940.16|0
1725858350000|2024-09-09 05:05:50|941.8|940.4|941.56|940.16|941.8|940.4|941.56|940.16|0
1725858360000|2024-09-09 05:06:00|941.31|939.91|941.8|940.4|941.8|940.4|941.31|939.91|0
1725858370000|2024-09-09 05:06:10|942.05|940.65|941.8|940.4|942.05|940.65|941.8|940.4|0
1725858390000|2024-09-09 05:06:30|941.56|940.16|941.8|940.4|941.8|940.4|941.56|940.16|0
1725858400000|2024-09-09 05:06:40|941.56|940.16|941.56|940.16|941.56|940.16|941.56|940.16|0
1725858410000|2024-09-09 05:06:50|941.8|940.4|941.56|940.16|941.8|940.4|941.56|940.16|0
1725858420000|2024-09-09 05:07:00|941.31|939.91|940.82|939.42|941.31|939.91|940.82|939.42|0
1725858430000|2024-09-09 05:07:10|941.06|939.66|941.56|940.16|941.56|940.16|941.06|939.66|0
1725858470000|2024-09-09 05:07:50|941.8|940.4|941.8|940.4|941.8|940.4|941.8|940.4|0
1725858480000|2024-09-09 05:08:00|941.68|940.28|941.56|940.16|941.8|940.4|941.56|940.16|0
1725858490000|2024-09-09 05:08:10|941.31|939.91|941.31|939.91|941.31|939.91|941.31|939.91|0
1725858500000|2024-09-09 05:08:20|941.56|940.16|941.56|940.16|941.56|940.16|941.56|940.16|0
1725858510000|2024-09-09 05:08:30|941.8|940.4|941.8|940.4|941.8|940.4|941.8|940.4|0
1725858520000|2024-09-09 05:08:40|941.56|940.16|941.56|940.16|941.56|940.16|941.56|940.16|0
1725858530000|2024-09-09 05:08:50|941.31|939.91|941.56|940.16|941.56|940.16|941.31|939.91|0
1725858540000|2024-09-09 05:09:00|941.31|939.91|941.31|939.91|941.31|939.91|941.06|939.66|0
1725858550000|2024-09-09 05:09:10|941.56|940.16|941.56|940.16|941.56|940.16|941.56|940.16|0
1725858560000|2024-09-09 05:09:20|941.31|939.91|941.56|940.16|941.56|940.16|941.31|939.91|0
1725858580000|2024-09-09 05:09:40|941.8|940.4|941.31|939.91|941.8|940.4|941.31|939.91|0
1725858590000|2024-09-09 05:09:50|941.43|940.03|941.43|940.03|941.43|940.03|941.43|940.03|0
1725858600000|2024-09-09 05:10:00|941.8|940.4|942.05|940.65|942.05|940.65|941.8|940.4|0
1725858610000|2024-09-09 05:10:10|941.8|940.4|941.31|939.91|941.8|940.4|941.31|939.91|0
1725858620000|2024-09-09 05:10:20|941.06|939.66|941.31|939.91|941.31|939.91|941.06|939.66|0
1725858630000|2024-09-09 05:10:30|941.18|939.78|941.31|939.91|941.31|939.91|941.18|939.78|0
1725858640000|2024-09-09 05:10:40|941.56|940.16|941.56|940.16|941.56|940.16|941.56|940.16|0
1725858650000|2024-09-09 05:10:50|941.8|940.4|941.8|940.4|941.8|940.4|941.8|940.4|0
1725858660000|2024-09-09 05:11:00|941.56|940.16|941.06|939.66|941.56|940.16|941.06|939.66|0
1725858670000|2024-09-09 05:11:10|941.18|939.78|941.8|940.4|941.8|940.4|941.18|939.78|0
1725858680000|2024-09-09 05:11:20|942.05|940.65|942.54|941.14|942.54|941.14|942.05|940.65|0
1725858690000|2024-09-09 05:11:30|942.3|940.9|942.66|941.26|942.66|941.26|942.3|940.9|0
1725858700000|2024-09-09 05:11:40|942.79|941.39|942.54|941.14|942.79|941.39|942.54|941.14|0
1725858710000|2024-09-09 05:11:50|942.3|940.9|942.54|941.14|942.54|941.14|942.3|940.9|0
1725858720000|2024-09-09 05:12:00|942.17|940.77|942.05|940.65|942.17|940.77|942.05|940.65|0
1725858730000|2024-09-09 05:12:10|942.17|940.77|941.56|940.16|942.17|940.77|941.56|940.16|0
1725858740000|2024-09-09 05:12:20|942.05|940.65|942.3|940.9|942.3|940.9|942.05|940.65|0
1725858750000|2024-09-09 05:12:30|942.54|941.14|942.79|941.39|942.79|941.39|942.54|941.14|0
1725858760000|2024-09-09 05:12:40|942.91|941.51|942.54|941.14|942.91|941.51|942.54|941.14|0
1725858770000|2024-09-09 05:12:50|942.3|940.9|942.3|940.9|942.3|940.9|942.3|940.9|0
1725858780000|2024-09-09 05:13:00|942.17|940.77|942.17|940.77|942.17|940.77|942.17|940.77|0
1725858790000|2024-09-09 05:13:10|941.8|940.4|941.8|940.4|941.8|940.4|941.56|940.16|0
1725858800000|2024-09-09 05:13:20|941.92|940.52|942.3|940.9|942.3|940.9|941.92|940.52|0
1725858810000|2024-09-09 05:13:30|942.05|940.65|942.3|940.9|942.54|941.14|942.05|940.65|0
1725858820000|2024-09-09 05:13:40|942.05|940.65|941.8|940.4|942.05|940.65|941.8|940.4|0
1725858830000|2024-09-09 05:13:50|941.67|940.27|941.56|940.16|941.8|940.4|941.56|940.16|0
1725858840000|2024-09-09 05:14:00|941.8|940.4|941.56|940.16|941.8|940.4|941.56|940.16|0
1725858850000|2024-09-09 05:14:10|941.8|940.4|941.56|940.16|941.8|940.4|941.56|940.16|0
1725858860000|2024-09-09 05:14:20|941.67|940.27|941.56|940.16|941.67|940.27|941.56|940.16|0
1725858870000|2024-09-09 05:14:30|941.8|940.4|941.8|940.4|941.8|940.4|941.56|940.16|0
1725858880000|2024-09-09 05:14:40|941.56|940.16|941.8|940.4|941.8|940.4|941.31|939.91|0
1725858890000|2024-09-09 05:14:50|941.67|940.27|941.8|940.4|941.8|940.4|941.56|940.16|0
1725858900000|2024-09-09 05:15:00|942.05|940.65|942.05|940.65|942.05|940.65|941.8|940.4|0
1725858910000|2024-09-09 05:15:10|942.29|940.89|942.29|940.89|942.29|940.89|942.05|940.65|0
1725858920000|2024-09-09 05:15:20|942.05|940.65|941.92|940.52|942.05|940.65|941.92|940.52|0
1725858930000|2024-09-09 05:15:30|941.8|940.4|941.55|940.15|941.8|940.4|941.43|940.03|0
1725858950000|2024-09-09 05:15:50|941.67|940.27|941.8|940.4|942.05|940.65|941.67|940.27|0
1725858960000|2024-09-09 05:16:00|942.05|940.65|941.8|940.4|942.05|940.65|941.8|940.4|0
1725858970000|2024-09-09 05:16:10|942.05|940.65|941.55|940.15|942.05|940.65|941.55|940.15|0
1725858980000|2024-09-09 05:16:20|941.31|939.91|941.06|939.66|941.31|939.91|941.06|939.66|0
1725858990000|2024-09-09 05:16:30|940.93|939.53|941.31|939.91|941.31|939.91|940.93|939.53|0
1725859000000|2024-09-09 05:16:40|941.43|940.03|941.55|940.15|941.55|940.15|941.43|940.03|0
1725859010000|2024-09-09 05:16:50|941.8|940.4|941.55|940.15|941.8|940.4|941.55|940.15|0
1725859020000|2024-09-09 05:17:00|941.8|940.4|941.8|940.4|942.05|940.65|941.8|940.4|0
1725859030000|2024-09-09 05:17:10|942.05|940.65|942.05|940.65|942.29|940.89|942.05|940.65|0
1725859040000|2024-09-09 05:17:20|941.8|940.4|942.05|940.65|942.05|940.65|941.8|940.4|0
1725859050000|2024-09-09 05:17:30|941.8|940.4|941.8|940.4|941.8|940.4|941.8|940.4|0
1725859060000|2024-09-09 05:17:40|942.05|940.65|942.05|940.65|942.05|940.65|942.05|940.65|0
1725859070000|2024-09-09 05:17:50|942.29|940.89|942.05|940.65|942.29|940.89|942.05|940.65|0
1725859080000|2024-09-09 05:18:00|941.8|940.4|941.8|940.4|941.8|940.4|941.8|940.4|0
1725859090000|2024-09-09 05:18:10|942.05|940.65|942.05|940.65|942.05|940.65|942.05|940.65|0
1725859100000|2024-09-09 05:18:20|941.92|940.52|941.55|940.15|941.92|940.52|941.55|940.15|0
1725859120000|2024-09-09 05:18:40|941.67|940.27|941.55|940.15|941.67|940.27|941.55|940.15|0
1725859130000|2024-09-09 05:18:50|941.31|939.91|941.31|939.91|941.31|939.91|941.31|939.91|0
1725859140000|2024-09-09 05:19:00|941.06|939.66|941.31|939.91|941.31|939.91|941.06|939.66|0
1725859150000|2024-09-09 05:19:10|941.18|939.78|941.18|939.78|941.31|939.91|941.18|939.78|0
1725859160000|2024-09-09 05:19:20|941.31|939.91|941.8|940.4|941.8|940.4|941.31|939.91|0
1725859180000|2024-09-09 05:19:40|941.55|940.15|941.55|940.15|941.67|940.27|941.55|940.15|0
1725859190000|2024-09-09 05:19:50|941.8|940.4|941.67|940.27|941.8|940.4|941.55|940.15|0
1725859200000|2024-09-09 05:20:00|941.8|940.4|941.8|940.4|941.8|940.4|941.8|940.4|0
1725859220000|2024-09-09 05:20:20|942.05|940.65|942.05|940.65|942.05|940.65|942.05|940.65|0
1725859230000|2024-09-09 05:20:30|941.8|940.4|941.8|940.4|941.8|940.4|941.8|940.4|0
1725859240000|2024-09-09 05:20:40|941.67|940.27|941.55|940.15|941.8|940.4|941.55|940.15|0
1725859270000|2024-09-09 05:21:10|941.06|939.66|941.06|939.66|941.06|939.66|941.06|939.66|0
1725859280000|2024-09-09 05:21:20|941.31|939.91|941.31|939.91|941.31|939.91|941.31|939.91|0
1725859290000|2024-09-09 05:21:30|941.06|939.66|941.06|939.66|941.31|939.91|941.06|939.66|0
1725859300000|2024-09-09 05:21:40|941.31|939.91|941.31|939.91|941.31|939.91|940.81|939.41|0
1725859310000|2024-09-09 05:21:50|941.06|939.66|941.06|939.66|941.06|939.66|941.06|939.66|0
1725859320000|2024-09-09 05:22:00|941.31|939.91|941.31|939.91|941.31|939.91|941.31|939.91|0
1725859330000|2024-09-09 05:22:10|941.06|939.66|941.06|939.66|941.06|939.66|941.06|939.66|0
1725859350000|2024-09-09 05:22:30|941.31|939.91|941.06|939.66|941.31|939.91|941.06|939.66|0
1725859360000|2024-09-09 05:22:40|940.81|939.41|940.81|939.41|940.81|939.41|940.81|939.41|0
1725859370000|2024-09-09 05:22:50|940.57|939.17|940.32|938.92|940.57|939.17|940.32|938.92|0
1725859380000|2024-09-09 05:23:00|940.44|939.04|940.32|938.92|940.44|939.04|940.32|938.92|0
1725859390000|2024-09-09 05:23:10|940.81|939.41|940.57|939.17|940.81|939.41|940.32|938.92|0
1725859400000|2024-09-09 05:23:20|940.81|939.41|940.81|939.41|940.81|939.41|940.81|939.41|0
1725859410000|2024-09-09 05:23:30|941.06|939.66|941.06|939.66|941.06|939.66|941.06|939.66|0
1725859420000|2024-09-09 05:23:40|940.81|939.41|940.81|939.41|940.81|939.41|940.81|939.41|0
1725859430000|2024-09-09 05:23:50|940.57|939.17|940.57|939.17|940.57|939.17|940.57|939.17|0
1725859440000|2024-09-09 05:24:00|940.81|939.41|941.06|939.66|941.06|939.66|940.81|939.41|0
1725859450000|2024-09-09 05:24:10|940.93|939.53|941.06|939.66|941.06|939.66|940.93|939.53|0
1725859460000|2024-09-09 05:24:20|941.55|940.15|941.55|940.15|941.55|940.15|941.55|940.15|0
1725859470000|2024-09-09 05:24:30|941.42|940.02|941.55|940.15|941.55|940.15|941.42|940.02|0
1725859480000|2024-09-09 05:24:40|942.04|940.64|941.8|940.4|942.04|940.64|941.8|940.4|0
1725859490000|2024-09-09 05:24:50|942.04|940.64|942.04|940.64|942.04|940.64|942.04|940.64|0
1725859520000|2024-09-09 05:25:20|941.92|940.52|941.55|940.15|941.92|940.52|941.55|940.15|0
1725859550000|2024-09-09 05:25:50|941.8|940.4|941.8|940.4|942.04|940.64|941.8|940.4|0
1725859560000|2024-09-09 05:26:00|941.55|940.15|941.55|940.15|941.55|940.15|941.55|940.15|0
1725859570000|2024-09-09 05:26:10|941.67|940.27|942.04|940.64|942.04|940.64|941.67|940.27|0
1725859580000|2024-09-09 05:26:20|942.54|941.14|942.54|941.14|942.54|941.14|942.54|941.14|0
1725859590000|2024-09-09 05:26:30|942.29|940.89|942.16|940.76|942.29|940.89|942.16|940.76|0
1725859600000|2024-09-09 05:26:40|942.29|940.89|942.04|940.64|942.41|941.01|942.04|940.64|0
1725859610000|2024-09-09 05:26:50|941.8|940.4|941.92|940.52|942.04|940.64|941.8|940.4|0
1725859620000|2024-09-09 05:27:00|942.04|940.64|942.04|940.64|942.04|940.64|942.04|940.64|0
1725859630000|2024-09-09 05:27:10|942.16|940.76|942.29|940.89|942.29|940.89|942.16|940.76|0
1725859650000|2024-09-09 05:27:30|941.55|940.15|941.55|940.15|941.55|940.15|941.55|940.15|0
1725859670000|2024-09-09 05:27:50|941.3|939.9|941.3|939.9|941.3|939.9|941.3|939.9|0
1725859680000|2024-09-09 05:28:00|941.06|939.66|941.06|939.66|941.06|939.66|941.06|939.66|0
1725859690000|2024-09-09 05:28:10|940.81|939.41|940.56|939.16|940.81|939.41|940.56|939.16|0
1725859700000|2024-09-09 05:28:20|940.81|939.41|940.81|939.41|940.81|939.41|940.81|939.41|0
1725859720000|2024-09-09 05:28:40|940.68|939.28|940.56|939.16|940.81|939.41|940.56|939.16|0
1725859730000|2024-09-09 05:28:50|940.32|938.92|940.32|938.92|940.44|939.04|940.32|938.92|0
1725859740000|2024-09-09 05:29:00|940.56|939.16|940.56|939.16|940.56|939.16|940.56|939.16|0
1725859750000|2024-09-09 05:29:10|940.81|939.41|940.81|939.41|940.81|939.41|940.81|939.41|0
1725859770000|2024-09-09 05:29:30|940.56|939.16|940.56|939.16|940.56|939.16|940.56|939.16|0
1725859790000|2024-09-09 05:29:50|940.32|938.92|940.32|938.92|940.32|938.92|940.32|938.92|0
1725859800000|2024-09-09 05:30:00|940.44|939.04|940.81|939.41|940.81|939.41|940.44|939.04|0
1725859810000|2024-09-09 05:30:10|940.56|939.16|940.32|938.92|940.56|939.16|940.19|938.79|0
1725859820000|2024-09-09 05:30:20|940.56|939.16|940.81|939.41|940.81|939.41|940.56|939.16|0
1725859830000|2024-09-09 05:30:30|940.56|939.16|940.56|939.16|940.56|939.16|940.56|939.16|0
1725859840000|2024-09-09 05:30:40|940.81|939.41|940.81|939.41|940.81|939.41|940.81|939.41|0
1725859850000|2024-09-09 05:30:50|941.06|939.66|940.68|939.28|941.06|939.66|940.56|939.16|0
1725859860000|2024-09-09 05:31:00|940.81|939.41|940.81|939.41|940.81|939.41|940.81|939.41|0
1725859870000|2024-09-09 05:31:10|941.06|939.66|940.81|939.41|941.06|939.66|940.81|939.41|0
1725859890000|2024-09-09 05:31:30|941.06|939.66|941.55|940.15|941.55|940.15|941.06|939.66|0
1725859900000|2024-09-09 05:31:40|941.3|939.9|941.3|939.9|941.3|939.9|941.3|939.9|0
1725859910000|2024-09-09 05:31:50|941.55|940.15|941.3|939.9|941.55|940.15|941.3|939.9|0
1725859920000|2024-09-09 05:32:00|941.55|940.15|941.55|940.15|941.55|940.15|941.55|940.15|0
1725859930000|2024-09-09 05:32:10|941.3|939.9|941.06|939.66|941.3|939.9|941.06|939.66|0
1725859950000|2024-09-09 05:32:30|940.81|939.41|941.06|939.66|941.06|939.66|940.81|939.41|0
1725859960000|2024-09-09 05:32:40|940.81|939.41|941.06|939.66|941.06|939.66|940.81|939.41|0
1725859970000|2024-09-09 05:32:50|941.3|939.9|941.3|939.9|941.55|940.15|941.3|939.9|0
1725859980000|2024-09-09 05:33:00|941.42|940.02|941.3|939.9|941.55|940.15|941.3|939.9|0
1725859990000|2024-09-09 05:33:10|941.06|939.66|941.06|939.66|941.06|939.66|941.06|939.66|0
1725860000000|2024-09-09 05:33:20|940.81|939.41|940.81|939.41|941.06|939.66|940.81|939.41|0
1725860010000|2024-09-09 05:33:30|941.06|939.66|941.06|939.66|941.06|939.66|941.06|939.66|0
1725860030000|2024-09-09 05:33:50|940.93|939.53|942.29|940.89|942.29|940.89|940.56|939.16|0
1725860040000|2024-09-09 05:34:00|942.04|940.64|942.04|940.64|942.04|940.64|942.04|940.64|0
1725860050000|2024-09-09 05:34:10|941.91|940.51|941.79|940.39|941.91|940.51|941.79|940.39|0
1725860060000|2024-09-09 05:34:20|942.04|940.64|942.04|940.64|942.04|940.64|942.04|940.64|0
1725860080000|2024-09-09 05:34:40|941.79|940.39|941.79|940.39|941.79|940.39|941.79|940.39|0
1725860090000|2024-09-09 05:34:50|941.55|940.15|941.55|940.15|941.55|940.15|941.55|940.15|0
1725860100000|2024-09-09 05:35:00|942.04|940.64|941.79|940.39|942.04|940.64|941.79|940.39|0
1725860110000|2024-09-09 05:35:10|942.04|940.64|942.29|940.89|942.29|940.89|942.04|940.64|0
1725860130000|2024-09-09 05:35:30|941.79|940.39|941.79|940.39|941.79|940.39|941.79|940.39|0
1725860150000|2024-09-09 05:35:50|941.55|940.15|941.55|940.15|941.55|940.15|941.55|940.15|0
1725860160000|2024-09-09 05:36:00|941.05|939.65|940.81|939.41|941.05|939.65|940.81|939.41|0
1725860170000|2024-09-09 05:36:10|941.05|939.65|941.3|939.9|941.3|939.9|941.05|939.65|0
1725860180000|2024-09-09 05:36:20|941.42|940.02|941.55|940.15|941.55|940.15|941.42|940.02|0
1725860190000|2024-09-09 05:36:30|941.3|939.9|941.42|940.02|941.42|940.02|941.3|939.9|0
1725860200000|2024-09-09 05:36:40|941.3|939.9|941.55|940.15|941.55|940.15|941.3|939.9|0
1725860210000|2024-09-09 05:36:50|941.79|940.39|942.04|940.64|942.04|940.64|941.79|940.39|0
1725860220000|2024-09-09 05:37:00|941.91|940.51|941.91|940.51|941.91|940.51|941.91|940.51|0
1725860230000|2024-09-09 05:37:10|941.79|940.39|941.3|939.9|941.79|940.39|941.3|939.9|0
1725860240000|2024-09-09 05:37:20|941.42|940.02|940.56|939.16|941.42|940.02|940.56|939.16|0
1725860250000|2024-09-09 05:37:30|940.07|938.67|940.31|938.91|940.31|938.91|940.07|938.67|0
1725860260000|2024-09-09 05:37:40|940.56|939.16|940.56|939.16|940.56|939.16|940.56|939.16|0
1725860270000|2024-09-09 05:37:50|941.05|939.65|941.3|939.9|941.3|939.9|941.05|939.65|0
1725860280000|2024-09-09 05:38:00|940.81|939.41|940.81|939.41|940.81|939.41|940.81|939.41|0
1725860300000|2024-09-09 05:38:20|941.05|939.65|941.17|939.77|941.17|939.77|941.05|939.65|0
1725860310000|2024-09-09 05:38:30|941.3|939.9|941.3|939.9|941.3|939.9|941.3|939.9|0
1725860320000|2024-09-09 05:38:40|941.55|940.15|941.79|940.39|941.79|940.39|941.55|940.15|0
1725860340000|2024-09-09 05:39:00|942.04|940.64|942.29|940.89|942.29|940.89|942.04|940.64|0
1725860350000|2024-09-09 05:39:10|942.16|940.76|942.04|940.64|942.16|940.76|942.04|940.64|0
1725860360000|2024-09-09 05:39:20|941.79|940.39|941.55|940.15|941.79|940.39|941.55|940.15|0
1725860370000|2024-09-09 05:39:30|941.79|940.39|941.79|940.39|941.79|940.39|941.79|940.39|0
1725860380000|2024-09-09 05:39:40|941.66|940.26|941.55|940.15|941.66|940.26|941.55|940.15|0
1725860400000|2024-09-09 05:40:00|941.79|940.39|941.66|940.26|941.79|940.39|941.55|940.15|0
1725860410000|2024-09-09 05:40:10|941.6|940.2|941.85|940.45|941.85|940.45|941.6|940.2|0
1725860420000|2024-09-09 05:40:20|942.09|940.69|942.21|940.81|942.21|940.81|942.09|940.69|0
1725860430000|2024-09-09 05:40:30|942.34|940.94|942.09|940.69|942.34|940.94|942.09|940.69|0
1725860460000|2024-09-09 05:41:00|941.84|940.44|941.84|940.44|941.84|940.44|941.84|940.44|0
1725860470000|2024-09-09 05:41:10|942.09|940.69|942.09|940.69|942.09|940.69|941.84|940.44|0
1725860480000|2024-09-09 05:41:20|941.96|940.56|941.96|940.56|941.96|940.56|941.96|940.56|0
1725860490000|2024-09-09 05:41:30|942.09|940.69|942.58|941.18|942.58|941.18|942.09|940.69|0
1725860510000|2024-09-09 05:41:50|941.84|940.44|941.84|940.44|941.84|940.44|941.84|940.44|0
1725860520000|2024-09-09 05:42:00|941.6|940.2|941.6|940.2|941.6|940.2|941.6|940.2|0
1725860550000|2024-09-09 05:42:30|941.84|940.44|941.84|940.44|941.84|940.44|941.6|940.2|0
1725860560000|2024-09-09 05:42:40|941.6|940.2|941.6|940.2|941.84|940.44|941.6|940.2|0
1725860570000|2024-09-09 05:42:50|941.84|940.44|942.09|940.69|942.09|940.69|941.84|940.44|0
1725860580000|2024-09-09 05:43:00|941.6|940.2|941.35|939.95|941.6|940.2|941.35|939.95|0
1725860590000|2024-09-09 05:43:10|941.1|939.7|941.35|939.95|941.35|939.95|941.1|939.7|0
1725860600000|2024-09-09 05:43:20|941.1|939.7|941.1|939.7|941.1|939.7|941.1|939.7|0
1725860610000|2024-09-09 05:43:30|940.86|939.46|940.61|939.21|940.86|939.46|940.61|939.21|0
1725860620000|2024-09-09 05:43:40|940.73|939.33|940.36|938.96|940.73|939.33|940.36|938.96|0
1725860630000|2024-09-09 05:43:50|940.61|939.21|940.12|938.72|940.61|939.21|939.87|938.47|0
1725860640000|2024-09-09 05:44:00|939.87|938.47|939.87|938.47|939.99|938.59|939.87|938.47|0
1725860650000|2024-09-09 05:44:10|940.12|938.72|940.12|938.72|940.12|938.72|939.87|938.47|0
1725860670000|2024-09-09 05:44:30|938.64|937.24|938.51|937.11|938.88|937.48|938.51|937.11|0
1725860680000|2024-09-09 05:44:40|938.39|936.99|938.15|936.75|938.39|936.99|937.9|936.5|0
1725860690000|2024-09-09 05:44:50|938.39|936.99|938.64|937.24|938.64|937.24|938.39|936.99|0
1725860700000|2024-09-09 05:45:00|938.88|937.48|938.15|936.75|939.13|937.73|938.15|936.75|0
1725860710000|2024-09-09 05:45:10|938.39|936.99|938.15|936.75|938.39|936.99|938.15|936.75|0
1725860720000|2024-09-09 05:45:20|938.26|936.86|938.39|936.99|938.64|937.24|938.26|936.86|0
1725860730000|2024-09-09 05:45:30|938.15|936.75|938.39|936.99|938.39|936.99|938.15|936.75|0
1725860740000|2024-09-09 05:45:40|938.51|937.11|938.64|937.24|938.64|937.24|938.39|936.99|0
1725860750000|2024-09-09 05:45:50|938.51|937.11|938.26|936.86|938.51|937.11|938.26|936.86|0
1725860760000|2024-09-09 05:46:00|938.14|936.74|938.88|937.48|938.88|937.48|938.14|936.74|0
1725860780000|2024-09-09 05:46:20|939|937.6|939.13|937.73|939.13|937.73|938.64|937.24|0
1725860790000|2024-09-09 05:46:30|939.38|937.98|939.13|937.73|939.38|937.98|939.13|937.73|0
1725860800000|2024-09-09 05:46:40|938.88|937.48|938.39|936.99|938.88|937.48|938.39|936.99|0
1725860810000|2024-09-09 05:46:50|938.14|936.74|938.26|936.86|938.39|936.99|938.14|936.74|0
1725860820000|2024-09-09 05:47:00|938.14|936.74|938.14|936.74|938.14|936.74|937.9|936.5|0
1725860830000|2024-09-09 05:47:10|937.9|936.5|938.39|936.99|938.39|936.99|937.9|936.5|0
1725860840000|2024-09-09 05:47:20|938.14|936.74|938.14|936.74|938.39|936.99|938.14|936.74|0
1725860860000|2024-09-09 05:47:40|937.9|936.5|937.9|936.5|938.02|936.62|937.9|936.5|0
1725860870000|2024-09-09 05:47:50|938.14|936.74|938.26|936.86|938.26|936.86|938.02|936.62|0
1725860880000|2024-09-09 05:48:00|938.14|936.74|938.14|936.74|938.14|936.74|938.14|936.74|0
1725860890000|2024-09-09 05:48:10|938.26|936.86|938.39|936.99|938.39|936.99|938.26|936.86|0
1725860900000|2024-09-09 05:48:20|938.64|937.24|938.64|937.24|938.64|937.24|938.64|937.24|0
1725860910000|2024-09-09 05:48:30|938.51|937.11|938.51|937.11|938.51|937.11|938.51|937.11|0
1725860920000|2024-09-09 05:48:40|938.64|937.24|938.88|937.48|938.88|937.48|938.64|937.24|0
1725860930000|2024-09-09 05:48:50|939.38|937.98|939.38|937.98|939.38|937.98|939.38|937.98|0
1725860940000|2024-09-09 05:49:00|939.13|937.73|939.13|937.73|939.13|937.73|939.13|937.73|0
1725860950000|2024-09-09 05:49:10|939.38|937.98|939.13|937.73|939.38|937.98|939.13|937.73|0
1725860960000|2024-09-09 05:49:20|939.38|937.98|939.38|937.98|939.38|937.98|939.38|937.98|0
1725860970000|2024-09-09 05:49:30|939.13|937.73|938.75|937.35|939.13|937.73|938.75|937.35|0
1725860980000|2024-09-09 05:49:40|938.64|937.24|939.13|937.73|939.13|937.73|938.39|936.99|0
1725860990000|2024-09-09 05:49:50|939.25|937.85|939.38|937.98|939.38|937.98|939.13|937.73|0
1725861000000|2024-09-09 05:50:00|939.13|937.73|938.88|937.48|939.13|937.73|938.88|937.48|0
1725861010000|2024-09-09 05:50:10|939.13|937.73|939.13|937.73|939.13|937.73|938.88|937.48|0
1725861020000|2024-09-09 05:50:20|938.88|937.48|939.13|937.73|939.13|937.73|938.88|937.48|0
1725861030000|2024-09-09 05:50:30|939.38|937.98|939.62|938.22|939.87|938.47|939.38|937.98|0
1725861040000|2024-09-09 05:50:40|939.87|938.47|939.74|938.34|939.87|938.47|939.74|938.34|0
1725861050000|2024-09-09 05:50:50|939.87|938.47|939.87|938.47|939.87|938.47|939.87|938.47|0
1725861060000|2024-09-09 05:51:00|940.12|938.72|939.87|938.47|940.12|938.72|939.87|938.47|0
1725861070000|2024-09-09 05:51:10|940.12|938.72|939.99|938.59|940.12|938.72|939.99|938.59|0
1725861080000|2024-09-09 05:51:20|940.12|938.72|940.12|938.72|940.12|938.72|940.12|938.72|0
1725861090000|2024-09-09 05:51:30|939.99|938.59|939.99|938.59|939.99|938.59|939.99|938.59|0
1725861100000|2024-09-09 05:51:40|939.62|938.22|939.99|938.59|939.99|938.59|939.62|938.22|0
1725861110000|2024-09-09 05:51:50|939.87|938.47|939.13|937.73|939.87|938.47|939.13|937.73|0
1725861120000|2024-09-09 05:52:00|938.88|937.48|938.64|937.24|938.88|937.48|938.64|937.24|0
1725861150000|2024-09-09 05:52:30|938.39|936.99|938.64|937.24|938.64|937.24|938.39|936.99|0
1725861160000|2024-09-09 05:52:40|938.39|936.99|938.39|936.99|938.39|936.99|938.39|936.99|0
1725861180000|2024-09-09 05:53:00|938.64|937.24|938.64|937.24|938.64|937.24|938.64|937.24|0
1725861190000|2024-09-09 05:53:10|938.39|936.99|938.39|936.99|938.39|936.99|938.39|936.99|0
1725861200000|2024-09-09 05:53:20|938.14|936.74|938.88|937.48|938.88|937.48|938.14|936.74|0
1725861210000|2024-09-09 05:53:30|938.64|937.24|938.64|937.24|938.64|937.24|938.64|937.24|0
1725861220000|2024-09-09 05:53:40|938.39|936.99|938.39|936.99|938.39|936.99|938.39|936.99|0
1725861230000|2024-09-09 05:53:50|938.14|936.74|938.64|937.24|938.64|937.24|938.14|936.74|0
1725861240000|2024-09-09 05:54:00|938.39|936.99|938.39|936.99|938.39|936.99|938.39|936.99|0
1725861250000|2024-09-09 05:54:10|938.14|936.74|938.14|936.74|938.14|936.74|938.14|936.74|0
1725861260000|2024-09-09 05:54:20|938.39|936.99|938.39|936.99|938.39|936.99|938.26|936.86|0
1725861270000|2024-09-09 05:54:30|938.14|936.74|938.14|936.74|938.14|936.74|938.14|936.74|0
1725861290000|2024-09-09 05:54:50|938.39|936.99|938.63|937.23|938.63|937.23|938.39|936.99|0
1725861300000|2024-09-09 05:55:00|938.39|936.99|938.39|936.99|938.63|937.23|938.39|936.99|0
1725861310000|2024-09-09 05:55:10|938.63|937.23|938.39|936.99|938.63|937.23|938.39|936.99|0
1725861320000|2024-09-09 05:55:20|938.26|936.86|938.14|936.74|938.26|936.86|938.14|936.74|0
1725861330000|2024-09-09 05:55:30|937.89|936.49|937.89|936.49|937.89|936.49|937.89|936.49|0
1725861340000|2024-09-09 05:55:40|938.14|936.74|938.63|937.23|938.63|937.23|938.14|936.74|0
1725861350000|2024-09-09 05:55:50|938.39|936.99|938.39|936.99|938.39|936.99|938.39|936.99|0
1725861360000|2024-09-09 05:56:00|938.51|937.11|938.63|937.23|938.63|937.23|938.51|937.11|0
1725861370000|2024-09-09 05:56:10|938.51|937.11|938.63|937.23|938.63|937.23|938.51|937.11|0
1725861380000|2024-09-09 05:56:20|938.51|937.11|938.63|937.23|938.63|937.23|938.51|937.11|0
1725861390000|2024-09-09 05:56:30|938.88|937.48|938.88|937.48|938.88|937.48|938.88|937.48|0
1725861400000|2024-09-09 05:56:40|939.13|937.73|939.13|937.73|939.13|937.73|939.13|937.73|0
1725861410000|2024-09-09 05:56:50|938.88|937.48|939.37|937.97|939.37|937.97|938.88|937.48|0
1725861420000|2024-09-09 05:57:00|939.13|937.73|939.37|937.97|939.37|937.97|939.13|937.73|0
1725861430000|2024-09-09 05:57:10|939.62|938.22|939.87|938.47|939.87|938.47|939.62|938.22|0
1725861450000|2024-09-09 05:57:30|940.11|938.71|940.11|938.71|940.11|938.71|940.11|938.71|0
1725861460000|2024-09-09 05:57:40|939.98|938.58|940.11|938.71|940.11|938.71|939.98|938.58|0
1725861470000|2024-09-09 05:57:50|939.87|938.47|940.36|938.96|940.36|938.96|939.87|938.47|0
1725861480000|2024-09-09 05:58:00|940.61|939.21|940.61|939.21|940.61|939.21|940.61|939.21|0
1725861490000|2024-09-09 05:58:10|940.11|938.71|940.61|939.21|940.61|939.21|940.11|938.71|0
1725861500000|2024-09-09 05:58:20|940.48|939.08|940.61|939.21|940.61|939.21|940.36|938.96|0
1725861510000|2024-09-09 05:58:30|940.11|938.71|939.87|938.47|940.36|938.96|939.87|938.47|0
1725861520000|2024-09-09 05:58:40|940.11|938.71|940.11|938.71|940.11|938.71|940.11|938.71|0
1725861530000|2024-09-09 05:58:50|939.98|938.58|939.87|938.47|939.98|938.58|939.87|938.47|0
1725861540000|2024-09-09 05:59:00|940.11|938.71|939.87|938.47|940.11|938.71|939.87|938.47|0
1725861550000|2024-09-09 05:59:10|939.98|938.58|939.98|938.58|939.98|938.58|939.98|938.58|0
1725861560000|2024-09-09 05:59:20|939.87|938.47|939.62|938.22|939.87|938.47|939.37|937.97|0
1725861570000|2024-09-09 05:59:30|939.37|937.97|939.37|937.97|939.37|937.97|939.37|937.97|0
1725861580000|2024-09-09 05:59:40|939.62|938.22|939.62|938.22|939.62|938.22|939.62|938.22|0
1725861590000|2024-09-09 05:59:50|939.37|937.97|939.37|937.97|939.37|937.97|939.37|937.97|0
1725861600000|2024-09-09 06:00:00|939.87|938.47|940.11|938.71|940.36|938.96|939.87|938.47|0
1725861610000|2024-09-09 06:00:10|939.62|938.22|939.62|938.22|939.62|938.22|939.62|938.22|0
1725861620000|2024-09-09 06:00:20|939.37|937.97|939.62|938.22|939.87|938.47|939.37|937.97|0
1725861630000|2024-09-09 06:00:30|939.24|937.84|939.87|938.47|939.87|938.47|939.24|937.84|0
1725861640000|2024-09-09 06:00:40|940.11|938.71|940.11|938.71|940.11|938.71|939.87|938.47|0
1725861650000|2024-09-09 06:00:50|939.62|938.22|939.37|937.97|939.62|938.22|939.37|937.97|0
1725861660000|2024-09-09 06:01:00|939.62|938.22|939.13|937.73|939.62|938.22|938.88|937.48|0
1725861670000|2024-09-09 06:01:10|939.37|937.97|939.13|937.73|939.37|937.97|939.13|937.73|0
1725861680000|2024-09-09 06:01:20|938.88|937.48|939.37|937.97|939.37|937.97|938.88|937.48|0
1725861690000|2024-09-09 06:01:30|939.62|938.22|939.62|938.22|939.62|938.22|939.37|937.97|0
1725861700000|2024-09-09 06:01:40|939.86|938.46|939.86|938.46|939.86|938.46|939.86|938.46|0
1725861710000|2024-09-09 06:01:50|939.62|938.22|939.62|938.22|939.62|938.22|939.37|937.97|0
1725861720000|2024-09-09 06:02:00|939.49|938.09|939.13|937.73|939.49|938.09|939.13|937.73|0
1725861730000|2024-09-09 06:02:10|939.24|937.84|939.37|937.97|939.37|937.97|939.13|937.73|0
1725861740000|2024-09-09 06:02:20|939.62|938.22|939.86|938.46|939.86|938.46|939.62|938.22|0
1725861760000|2024-09-09 06:02:40|939.62|938.22|939.37|937.97|939.62|938.22|939.37|937.97|0
1725861770000|2024-09-09 06:02:50|939.62|938.22|939.62|938.22|939.62|938.22|939.62|938.22|0
1725861780000|2024-09-09 06:03:00|939.37|937.97|939.49|938.09|939.49|938.09|939.37|937.97|0
1725861790000|2024-09-09 06:03:10|939.62|938.22|939.62|938.22|939.62|938.22|939.37|937.97|0
1725861810000|2024-09-09 06:03:30|939.98|938.58|939.98|938.58|939.98|938.58|939.98|938.58|0
1725861820000|2024-09-09 06:03:40|940.11|938.71|940.6|939.2|940.6|939.2|940.11|938.71|0
1725861830000|2024-09-09 06:03:50|940.85|939.45|940.85|939.45|940.85|939.45|940.85|939.45|0
1725861840000|2024-09-09 06:04:00|940.72|939.32|940.85|939.45|940.85|939.45|940.72|939.32|0
1725861850000|2024-09-09 06:04:10|940.6|939.2|940.85|939.45|940.85|939.45|940.6|939.2|0
1725861860000|2024-09-09 06:04:20|940.6|939.2|940.85|939.45|940.85|939.45|940.6|939.2|0
1725861870000|2024-09-09 06:04:30|941.1|939.7|941.1|939.7|941.1|939.7|941.1|939.7|0
1725861880000|2024-09-09 06:04:40|940.97|939.57|940.85|939.45|940.97|939.57|940.85|939.45|0
1725861890000|2024-09-09 06:04:50|941.1|939.7|941.1|939.7|941.1|939.7|940.97|939.57|0
1725861900000|2024-09-09 06:05:00|941.21|939.81|941.21|939.81|941.21|939.81|941.21|939.81|0
1725861910000|2024-09-09 06:05:10|941.1|939.7|940.85|939.45|941.1|939.7|940.85|939.45|0
1725861930000|2024-09-09 06:05:30|941.1|939.7|941.1|939.7|941.1|939.7|941.1|939.7|0
1725861940000|2024-09-09 06:05:40|941.34|939.94|941.34|939.94|941.34|939.94|941.34|939.94|0
1725861950000|2024-09-09 06:05:50|941.1|939.7|941.34|939.94|941.34|939.94|941.1|939.7|0
1725861960000|2024-09-09 06:06:00|941.1|939.7|941.34|939.94|941.34|939.94|941.1|939.7|0
1725861970000|2024-09-09 06:06:10|941.21|939.81|941.1|939.7|941.21|939.81|941.1|939.7|0
1725861980000|2024-09-09 06:06:20|940.85|939.45|941.34|939.94|941.34|939.94|940.85|939.45|0
1725861990000|2024-09-09 06:06:30|941.59|940.19|942.08|940.68|942.08|940.68|941.59|940.19|0
1725862000000|2024-09-09 06:06:40|941.84|940.44|942.08|940.68|942.08|940.68|941.84|940.44|0
1725862010000|2024-09-09 06:06:50|941.84|940.44|942.58|941.18|942.58|941.18|941.84|940.44|0
1725862020000|2024-09-09 06:07:00|943.07|941.67|943.81|942.41|943.81|942.41|943.07|941.67|0
1725862030000|2024-09-09 06:07:10|943.56|942.16|943.07|941.67|943.56|942.16|943.07|941.67|0
1725862040000|2024-09-09 06:07:20|943.32|941.92|943.56|942.16|943.56|942.16|943.32|941.92|0
1725862050000|2024-09-09 06:07:30|943.07|941.67|942.08|940.68|943.07|941.67|942.08|940.68|0
1725862060000|2024-09-09 06:07:40|941.34|939.94|941.84|940.44|941.84|940.44|941.34|939.94|0
1725862070000|2024-09-09 06:07:50|941.71|940.31|941.34|939.94|941.84|940.44|941.34|939.94|0
1725862080000|2024-09-09 06:08:00|941.1|939.7|940.97|939.57|941.1|939.7|940.85|939.45|0
1725862090000|2024-09-09 06:08:10|940.85|939.45|940.6|939.2|940.85|939.45|940.6|939.2|0
1725862100000|2024-09-09 06:08:20|940.85|939.45|940.85|939.45|940.85|939.45|940.85|939.45|0
1725862110000|2024-09-09 06:08:30|940.6|939.2|940.6|939.2|940.6|939.2|940.6|939.2|0
1725862120000|2024-09-09 06:08:40|940.85|939.45|940.6|939.2|941.1|939.7|940.6|939.2|0
1725862130000|2024-09-09 06:08:50|940.36|938.96|940.36|938.96|940.36|938.96|940.36|938.96|0
1725862140000|2024-09-09 06:09:00|940.11|938.71|939.62|938.22|940.11|938.71|939.62|938.22|0
1725862150000|2024-09-09 06:09:10|939.86|938.46|939.86|938.46|939.86|938.46|939.86|938.46|0
1725862160000|2024-09-09 06:09:20|939.98|938.58|940.11|938.71|940.11|938.71|939.86|938.46|0
1725862170000|2024-09-09 06:09:30|940.36|938.96|940.36|938.96|940.47|939.07|940.36|938.96|0
1725862180000|2024-09-09 06:09:40|940.47|939.07|940.6|939.2|940.6|939.2|940.36|938.96|0
1725862190000|2024-09-09 06:09:50|940.85|939.45|940.85|939.45|940.85|939.45|940.6|939.2|0
1725862200000|2024-09-09 06:10:00|941.59|940.19|941.34|939.94|941.59|940.19|941.09|939.69|0
1725862210000|2024-09-09 06:10:10|941.59|940.19|941.83|940.43|941.83|940.43|941.59|940.19|0
1725862240000|2024-09-09 06:10:40|942.08|940.68|941.59|940.19|942.08|940.68|941.34|939.94|0
1725862250000|2024-09-09 06:10:50|941.09|939.69|940.85|939.45|941.09|939.69|940.85|939.45|0
1725862260000|2024-09-09 06:11:00|940.97|939.57|940.85|939.45|940.97|939.57|940.85|939.45|0
1725862270000|2024-09-09 06:11:10|941.09|939.69|940.97|939.57|941.09|939.69|940.97|939.57|0
1725862280000|2024-09-09 06:11:20|941.34|939.94|941.09|939.69|941.34|939.94|941.09|939.69|0
1725862290000|2024-09-09 06:11:30|941.34|939.94|941.34|939.94|941.34|939.94|941.09|939.69|0
1725862300000|2024-09-09 06:11:40|941.59|940.19|941.59|940.19|941.59|940.19|941.59|940.19|0
1725862310000|2024-09-09 06:11:50|941.83|940.43|941.59|940.19|941.83|940.43|941.59|940.19|0
1725862320000|2024-09-09 06:12:00|941.71|940.31|941.34|939.94|941.71|940.31|941.34|939.94|0
1725862330000|2024-09-09 06:12:10|941.09|939.69|941.09|939.69|941.09|939.69|941.09|939.69|0
1725862340000|2024-09-09 06:12:20|941.34|939.94|941.09|939.69|941.34|939.94|941.09|939.69|0
1725862350000|2024-09-09 06:12:30|940.85|939.45|940.85|939.45|940.85|939.45|940.85|939.45|0
1725862360000|2024-09-09 06:12:40|940.6|939.2|940.6|939.2|940.6|939.2|940.6|939.2|0
1725862370000|2024-09-09 06:12:50|940.35|938.95|940.6|939.2|940.6|939.2|940.35|938.95|0
1725862390000|2024-09-09 06:13:10|941.09|939.69|941.09|939.69|941.09|939.69|941.09|939.69|0
1725862400000|2024-09-09 06:13:20|940.85|939.45|940.85|939.45|940.97|939.57|940.85|939.45|0
1725862410000|2024-09-09 06:13:30|940.6|939.2|940.6|939.2|940.6|939.2|940.6|939.2|0
1725862420000|2024-09-09 06:13:40|940.47|939.07|940.35|938.95|940.6|939.2|940.35|938.95|0
1725862430000|2024-09-09 06:13:50|940.6|939.2|940.85|939.45|940.85|939.45|940.6|939.2|0
1725862440000|2024-09-09 06:14:00|940.6|939.2|940.6|939.2|940.6|939.2|940.6|939.2|0
1725862450000|2024-09-09 06:14:10|940.85|939.45|940.6|939.2|940.85|939.45|940.6|939.2|0
1725862460000|2024-09-09 06:14:20|940.35|938.95|940.6|939.2|940.6|939.2|940.35|938.95|0
1725862470000|2024-09-09 06:14:30|940.85|939.45|940.85|939.45|940.85|939.45|940.85|939.45|0
1725862480000|2024-09-09 06:14:40|940.96|939.56|940.96|939.56|940.96|939.56|940.96|939.56|0
1725862490000|2024-09-09 06:14:50|940.85|939.45|940.6|939.2|940.85|939.45|940.6|939.2|0
1725862500000|2024-09-09 06:15:00|941.09|939.69|941.34|939.94|941.34|939.94|941.09|939.69|0
1725862510000|2024-09-09 06:15:10|941.09|939.69|940.85|939.45|941.09|939.69|940.85|939.45|0
1725862520000|2024-09-09 06:15:20|940.96|939.56|940.85|939.45|940.96|939.56|940.85|939.45|0
1725862530000|2024-09-09 06:15:30|941.09|939.69|941.09|939.69|941.09|939.69|940.85|939.45|0
1725862540000|2024-09-09 06:15:40|941.46|940.06|941.46|940.06|941.46|940.06|941.46|940.06|0
1725862550000|2024-09-09 06:15:50|941.34|939.94|941.59|940.19|941.59|940.19|941.34|939.94|0
1725862560000|2024-09-09 06:16:00|941.83|940.43|941.83|940.43|941.83|940.43|941.83|940.43|0
1725862570000|2024-09-09 06:16:10|941.7|940.3|941.59|940.19|941.7|940.3|941.46|940.06|0
1725862590000|2024-09-09 06:16:30|941.34|939.94|941.59|940.19|941.59|940.19|941.34|939.94|0
1725862600000|2024-09-09 06:16:40|941.83|940.43|941.83|940.43|941.83|940.43|941.83|940.43|0
1725862610000|2024-09-09 06:16:50|942.08|940.68|942.08|940.68|942.08|940.68|942.08|940.68|0
1725862620000|2024-09-09 06:17:00|942.33|940.93|942.08|940.68|942.33|940.93|942.08|940.68|0
1725862630000|2024-09-09 06:17:10|942.33|940.93|942.33|940.93|942.33|940.93|942.33|940.93|0
1725862640000|2024-09-09 06:17:20|942.2|940.8|942.33|940.93|942.33|940.93|942.08|940.68|0
1725862650000|2024-09-09 06:17:30|942.08|940.68|941.34|939.94|942.08|940.68|941.34|939.94|0
1725862660000|2024-09-09 06:17:40|940.96|939.56|940.85|939.45|940.96|939.56|940.85|939.45|0
1725862670000|2024-09-09 06:17:50|940.96|939.56|940.85|939.45|940.96|939.56|940.85|939.45|0
1725862680000|2024-09-09 06:18:00|940.96|939.56|940.6|939.2|940.96|939.56|940.6|939.2|0
1725862690000|2024-09-09 06:18:10|940.85|939.45|940.85|939.45|940.85|939.45|940.85|939.45|0
1725862700000|2024-09-09 06:18:20|941.09|939.69|941.34|939.94|941.34|939.94|941.09|939.69|0
1725862710000|2024-09-09 06:18:30|941.09|939.69|941.21|939.81|941.34|939.94|941.09|939.69|0
1725862720000|2024-09-09 06:18:40|941.09|939.69|941.09|939.69|941.21|939.81|941.09|939.69|0
1725862730000|2024-09-09 06:18:50|941.34|939.94|941.83|940.43|941.83|940.43|941.34|939.94|0
1725862740000|2024-09-09 06:19:00|942.08|940.68|941.83|940.43|942.08|940.68|941.83|940.43|0
1725862750000|2024-09-09 06:19:10|941.7|940.3|941.58|940.18|941.7|940.3|941.58|940.18|0
1725862760000|2024-09-09 06:19:20|941.83|940.43|941.58|940.18|941.83|940.43|941.58|940.18|0
1725862770000|2024-09-09 06:19:30|941.7|940.3|941.83|940.43|941.83|940.43|941.7|940.3|0
1725862800000|2024-09-09 06:20:00|941.58|940.18|942.08|940.68|942.08|940.68|941.58|940.18|0
1725862810000|2024-09-09 06:20:10|942.32|940.92|942.32|940.92|942.32|940.92|942.32|940.92|0
1725862820000|2024-09-09 06:20:20|942.57|941.17|942.44|941.04|942.57|941.17|942.44|941.04|0
1725862830000|2024-09-09 06:20:30|942.57|941.17|942.32|940.92|942.57|941.17|942.32|940.92|0
1725862850000|2024-09-09 06:20:50|942.44|941.04|942.69|941.29|942.82|941.42|942.44|941.04|0
1725862860000|2024-09-09 06:21:00|942.57|941.17|942.57|941.17|942.57|941.17|942.57|941.17|0
1725862870000|2024-09-09 06:21:10|942.44|941.04|942.32|940.92|942.44|941.04|942.32|940.92|0
1725862900000|2024-09-09 06:21:40|942.82|941.42|943.56|942.16|943.56|942.16|942.82|941.42|0
1725862910000|2024-09-09 06:21:50|943.31|941.91|943.06|941.66|943.31|941.91|943.06|941.66|0
1725862930000|2024-09-09 06:22:10|942.82|941.42|942.57|941.17|942.82|941.42|942.57|941.17|0
1725862940000|2024-09-09 06:22:20|942.82|941.42|942.82|941.42|942.82|941.42|942.57|941.17|0
1725862950000|2024-09-09 06:22:30|942.57|941.17|942.44|941.04|942.57|941.17|942.44|941.04|0
1725862960000|2024-09-09 06:22:40|942.57|941.17|943.31|941.91|943.31|941.91|942.57|941.17|0
1725862970000|2024-09-09 06:22:50|943.56|942.16|943.31|941.91|943.56|942.16|943.31|941.91|0
1725862980000|2024-09-09 06:23:00|943.06|941.66|943.06|941.66|943.06|941.66|943.06|941.66|0
1725862990000|2024-09-09 06:23:10|942.82|941.42|942.57|941.17|942.82|941.42|942.57|941.17|0
1725863000000|2024-09-09 06:23:20|943.06|941.66|942.82|941.42|943.06|941.66|942.82|941.42|0
1725863020000|2024-09-09 06:23:40|942.57|941.17|942.82|941.42|942.82|941.42|942.57|941.17|0
1725863030000|2024-09-09 06:23:50|942.57|941.17|942.32|940.92|942.57|941.17|942.32|940.92|0
1725863050000|2024-09-09 06:24:10|942.08|940.68|942.57|941.17|942.57|941.17|942.08|940.68|0
1725863060000|2024-09-09 06:24:20|942.44|941.04|942.57|941.17|942.57|941.17|942.44|941.04|0
1725863090000|2024-09-09 06:24:50|942.82|941.42|942.57|941.17|942.82|941.42|942.57|941.17|0
1725863100000|2024-09-09 06:25:00|942.82|941.42|943.31|941.91|943.31|941.91|942.82|941.42|0
1725863110000|2024-09-09 06:25:10|943.56|942.16|943.56|942.16|943.56|942.16|943.56|942.16|0
1725863120000|2024-09-09 06:25:20|943.8|942.4|943.8|942.4|943.8|942.4|943.8|942.4|0
1725863130000|2024-09-09 06:25:30|944.05|942.65|943.8|942.4|944.05|942.65|943.8|942.4|0
1725863140000|2024-09-09 06:25:40|943.67|942.27|944.05|942.65|944.05|942.65|943.67|942.27|0
1725863150000|2024-09-09 06:25:50|944.3|942.9|944.17|942.77|944.3|942.9|944.17|942.77|0
1725863160000|2024-09-09 06:26:00|944.05|942.65|944.05|942.65|944.05|942.65|944.05|942.65|0
1725863170000|2024-09-09 06:26:10|944.29|942.89|944.29|942.89|944.29|942.89|944.29|942.89|0
1725863180000|2024-09-09 06:26:20|944.05|942.65|944.05|942.65|944.05|942.65|943.8|942.4|0
1725863190000|2024-09-09 06:26:30|943.8|942.4|943.24|941.84|943.8|942.4|943.24|941.84|0
1725863200000|2024-09-09 06:26:40|943.23|941.83|943.48|942.08|943.48|942.08|943.23|941.83|0
1725863210000|2024-09-09 06:26:50|943.73|942.33|943.48|942.08|943.73|942.33|943.48|942.08|0
1725863220000|2024-09-09 06:27:00|943.23|941.83|942.99|941.59|943.23|941.83|942.99|941.59|0
1725863240000|2024-09-09 06:27:20|942.86|941.46|942.99|941.59|942.99|941.59|942.86|941.46|0
1725863250000|2024-09-09 06:27:30|943.11|941.71|943.11|941.71|943.11|941.71|943.11|941.71|0
1725863260000|2024-09-09 06:27:40|942.99|941.59|942.99|941.59|942.99|941.59|942.99|941.59|0
1725863270000|2024-09-09 06:27:50|943.23|941.83|943.48|942.08|943.48|942.08|943.23|941.83|0
1725863280000|2024-09-09 06:28:00|943.73|942.33|943.73|942.33|943.73|942.33|943.73|942.33|0
1725863290000|2024-09-09 06:28:10|943.6|942.2|943.73|942.33|943.73|942.33|943.6|942.2|0
1725863300000|2024-09-09 06:28:20|943.48|942.08|942.99|941.59|943.48|942.08|942.74|941.34|0
1725863320000|2024-09-09 06:28:40|943.23|941.83|943.23|941.83|943.23|941.83|943.23|941.83|0
1725863330000|2024-09-09 06:28:50|943.35|941.95|943.23|941.83|943.35|941.95|943.23|941.83|0
1725863340000|2024-09-09 06:29:00|942.99|941.59|942.99|941.59|942.99|941.59|942.99|941.59|0
1725863350000|2024-09-09 06:29:10|943.23|941.83|943.23|941.83|943.23|941.83|943.23|941.83|0
1725863380000|2024-09-09 06:29:40|943.11|941.71|943.11|941.71|943.11|941.71|943.11|941.71|0
1725863390000|2024-09-09 06:29:50|942.99|941.59|943.73|942.33|943.73|942.33|942.99|941.59|0
1725863400000|2024-09-09 06:30:00|943.6|942.2|943.85|942.45|944.22|942.82|943.6|942.2|0
1725863410000|2024-09-09 06:30:10|943.73|942.33|943.73|942.33|943.73|942.33|943.73|942.33|0
1725863420000|2024-09-09 06:30:20|943.48|942.08|943.48|942.08|943.48|942.08|943.48|942.08|0
1725863430000|2024-09-09 06:30:30|943.73|942.33|944.22|942.82|944.22|942.82|943.73|942.33|0
1725863440000|2024-09-09 06:30:40|943.97|942.57|943.97|942.57|943.97|942.57|943.97|942.57|0
1725863450000|2024-09-09 06:30:50|944.22|942.82|944.47|943.07|944.47|943.07|944.22|942.82|0
1725863460000|2024-09-09 06:31:00|944.22|942.82|944.09|942.69|944.22|942.82|943.97|942.57|0
1725863470000|2024-09-09 06:31:10|944.22|942.82|944.09|942.69|944.22|942.82|944.09|942.69|0
1725863480000|2024-09-09 06:31:20|944.22|942.82|943.97|942.57|944.22|942.82|943.97|942.57|0
1725863490000|2024-09-09 06:31:30|944.22|942.82|943.97|942.57|944.22|942.82|943.97|942.57|0
1725863510000|2024-09-09 06:31:50|944.47|943.07|944.59|943.19|944.59|943.19|944.47|943.07|0
1725863520000|2024-09-09 06:32:00|944.71|943.31|944.71|943.31|944.83|943.43|944.71|943.31|0
1725863530000|2024-09-09 06:32:10|944.96|943.56|943.97|942.57|944.96|943.56|943.97|942.57|0
1725863540000|2024-09-09 06:32:20|943.73|942.33|943.48|942.08|943.73|942.33|943.48|942.08|0
1725863550000|2024-09-09 06:32:30|943.23|941.83|943.48|942.08|943.48|942.08|943.23|941.83|0
1725863560000|2024-09-09 06:32:40|943.73|942.33|943.97|942.57|943.97|942.57|943.73|942.33|0
1725863570000|2024-09-09 06:32:50|944.22|942.82|943.73|942.33|944.22|942.82|943.73|942.33|0
1725863580000|2024-09-09 06:33:00|943.97|942.57|943.97|942.57|943.97|942.57|943.97|942.57|0
1725863590000|2024-09-09 06:33:10|943.48|942.08|943.48|942.08|943.48|942.08|943.48|942.08|0
1725863600000|2024-09-09 06:33:20|943.73|942.33|943.48|942.08|943.73|942.33|943.48|942.08|0
1725863610000|2024-09-09 06:33:30|942.99|941.59|942.99|941.59|942.99|941.59|942.99|941.59|0
1725863640000|2024-09-09 06:34:00|942.74|941.34|942.49|941.09|942.74|941.34|942.49|941.09|0
1725863660000|2024-09-09 06:34:20|942.25|940.85|942.25|940.85|942.25|940.85|942.25|940.85|0
1725863670000|2024-09-09 06:34:30|942.49|941.09|942.49|941.09|942.49|941.09|942.49|941.09|0
1725863680000|2024-09-09 06:34:40|942.74|941.34|942.99|941.59|942.99|941.59|942.74|941.34|0
1725863700000|2024-09-09 06:35:00|943.1|941.7|942.74|941.34|943.1|941.7|942.74|941.34|0
1725863710000|2024-09-09 06:35:10|942.86|941.46|942.74|941.34|942.86|941.46|942.74|941.34|0
1725863730000|2024-09-09 06:35:30|942.61|941.21|942.25|940.85|942.61|941.21|942.25|940.85|0
1725863740000|2024-09-09 06:35:40|941.75|940.35|942|940.6|942|940.6|941.75|940.35|0
1725863760000|2024-09-09 06:36:00|941.75|940.35|942|940.6|942|940.6|941.75|940.35|0
1725863770000|2024-09-09 06:36:10|941.5|940.1|941.75|940.35|941.75|940.35|941.5|940.1|0
1725863780000|2024-09-09 06:36:20|941.62|940.22|941.62|940.22|941.62|940.22|941.62|940.22|0
1725863790000|2024-09-09 06:36:30|941.5|940.1|941.26|939.86|941.5|940.1|941.26|939.86|0
1725863800000|2024-09-09 06:36:40|941.5|940.1|941.5|940.1|941.5|940.1|941.5|940.1|0
1725863820000|2024-09-09 06:37:00|941.26|939.86|941.26|939.86|941.26|939.86|941.26|939.86|0
1725863830000|2024-09-09 06:37:10|941.5|940.1|941.26|939.86|941.5|940.1|941.26|939.86|0
1725863840000|2024-09-09 06:37:20|941.5|940.1|941.75|940.35|941.75|940.35|941.5|940.1|0
1725863850000|2024-09-09 06:37:30|941.87|940.47|941.5|940.1|941.87|940.47|941.5|940.1|0
1725863880000|2024-09-09 06:38:00|941.38|939.98|941.26|939.86|941.38|939.98|941.26|939.86|0
1725863890000|2024-09-09 06:38:10|941.75|940.35|942|940.6|942|940.6|941.75|940.35|0
1725863900000|2024-09-09 06:38:20|942.12|940.72|942.24|940.84|942.24|940.84|942.12|940.72|0
1725863940000|2024-09-09 06:39:00|942.36|940.96|942.49|941.09|942.49|941.09|942.36|940.96|0
1725863950000|2024-09-09 06:39:10|942.74|941.34|942.49|941.09|942.74|941.34|942.49|941.09|0
1725863970000|2024-09-09 06:39:30|942.24|940.84|942.86|941.46|942.86|941.46|942.24|940.84|0
1725863980000|2024-09-09 06:39:40|942.98|941.58|942.74|941.34|942.98|941.58|942.74|941.34|0
1725864000000|2024-09-09 06:40:00|942.49|941.09|942.49|941.09|942.49|941.09|942.49|941.09|0
1725864010000|2024-09-09 06:40:10|942.36|940.96|942.36|940.96|942.36|940.96|942.36|940.96|0
1725864020000|2024-09-09 06:40:20|942.24|940.84|942.24|940.84|942.36|940.96|942.24|940.84|0
1725864030000|2024-09-09 06:40:30|942|940.6|942|940.6|942|940.6|942|940.6|0
1725864050000|2024-09-09 06:40:50|941.87|940.47|942|940.6|942|940.6|941.87|940.47|0
1725864060000|2024-09-09 06:41:00|942.24|940.84|942.24|940.84|942.24|940.84|942.24|940.84|0
1725864090000|2024-09-09 06:41:30|942.11|940.71|942.24|940.84|942.24|940.84|942.11|940.71|0
1725864100000|2024-09-09 06:41:40|942.11|940.71|942.11|940.71|942.11|940.71|942|940.6|0
1725864110000|2024-09-09 06:41:50|942.24|940.84|942.49|941.09|942.49|941.09|942.24|940.84|0
1725864140000|2024-09-09 06:42:20|942.24|940.84|942.24|940.84|942.24|940.84|942.24|940.84|0
1725864150000|2024-09-09 06:42:30|942.11|940.71|942.11|940.71|942.11|940.71|942|940.6|0
1725864160000|2024-09-09 06:42:40|942|940.6|942.11|940.71|942.11|940.71|942|940.6|0
1725864170000|2024-09-09 06:42:50|942.24|940.84|942.24|940.84|942.24|940.84|942.24|940.84|0
1725864180000|2024-09-09 06:43:00|942.11|940.71|942|940.6|942.11|940.71|942|940.6|0
1725864190000|2024-09-09 06:43:10|941.75|940.35|942|940.6|942|940.6|941.75|940.35|0
1725864200000|2024-09-09 06:43:20|941.75|940.35|941.75|940.35|941.75|940.35|941.75|940.35|0
1725864210000|2024-09-09 06:43:30|942|940.6|942.49|941.09|942.49|941.09|942|940.6|0
1725864220000|2024-09-09 06:43:40|942.24|940.84|942.24|940.84|942.24|940.84|942.24|940.84|0
1725864240000|2024-09-09 06:44:00|942|940.6|941.75|940.35|942|940.6|941.75|940.35|0
1725864250000|2024-09-09 06:44:10|942|940.6|942|940.6|942|940.6|942|940.6|0
1725864270000|2024-09-09 06:44:30|942.24|940.84|942.24|940.84|942.24|940.84|942.24|940.84|0
1725864280000|2024-09-09 06:44:40|942.36|940.96|942.36|940.96|942.36|940.96|942.24|940.84|0
1725864290000|2024-09-09 06:44:50|942.24|940.84|942.24|940.84|942.24|940.84|942|940.6|0
1725864300000|2024-09-09 06:45:00|942|940.6|942.49|941.09|942.49|941.09|942|940.6|0
1725864310000|2024-09-09 06:45:10|942.36|940.96|942.49|941.09|942.49|941.09|942.36|940.96|0
1725864320000|2024-09-09 06:45:20|942.74|941.34|942.49|941.09|942.74|941.34|942.49|941.09|0
1725864330000|2024-09-09 06:45:30|942.24|940.84|942.49|941.09|942.49|941.09|942.24|940.84|0
1725864350000|2024-09-09 06:45:50|942.24|940.84|941.75|940.35|942.24|940.84|941.75|940.35|0
1725864370000|2024-09-09 06:46:10|941.5|940.1|941.37|939.97|941.5|940.1|941.37|939.97|0
1725864380000|2024-09-09 06:46:20|941.5|940.1|941.25|939.85|941.5|940.1|941.25|939.85|0
1725864390000|2024-09-09 06:46:30|941.01|939.61|941.01|939.61|941.01|939.61|941.01|939.61|0
1725864400000|2024-09-09 06:46:40|941.13|939.73|941.01|939.61|941.13|939.73|941.01|939.61|0
1725864410000|2024-09-09 06:46:50|940.27|938.87|940.27|938.87|940.51|939.11|940.27|938.87|0
1725864420000|2024-09-09 06:47:00|940.51|939.11|940.76|939.36|940.76|939.36|940.51|939.11|0
1725864430000|2024-09-09 06:47:10|940.51|939.11|940.51|939.11|940.76|939.36|940.51|939.11|0
1725864440000|2024-09-09 06:47:20|940.76|939.36|940.76|939.36|940.76|939.36|940.76|939.36|0
1725864450000|2024-09-09 06:47:30|941.01|939.61|941.5|940.1|941.5|940.1|941.01|939.61|0
1725864480000|2024-09-09 06:48:00|941.75|940.35|941.5|940.1|941.75|940.35|941.5|940.1|0
1725864490000|2024-09-09 06:48:10|941.62|940.22|941.75|940.35|941.75|940.35|941.62|940.22|0
1725864510000|2024-09-09 06:48:30|941.87|940.47|941.75|940.35|941.87|940.47|941.75|940.35|0
1725864520000|2024-09-09 06:48:40|941.99|940.59|941.99|940.59|941.99|940.59|941.99|940.59|0
1725864540000|2024-09-09 06:49:00|941.5|940.1|941.75|940.35|941.75|940.35|941.5|940.1|0
1725864550000|2024-09-09 06:49:10|941.99|940.59|941.87|940.47|941.99|940.59|941.75|940.35|0
1725864560000|2024-09-09 06:49:20|941.99|940.59|941.99|940.59|941.99|940.59|941.99|940.59|0
1725864570000|2024-09-09 06:49:30|942.11|940.71|941.99|940.59|942.11|940.71|941.99|940.59|0
1725864580000|2024-09-09 06:49:40|942.24|940.84|942.24|940.84|942.24|940.84|941.99|940.59|0
1725864590000|2024-09-09 06:49:50|941.99|940.59|942.24|940.84|942.24|940.84|941.99|940.59|0
1725864610000|2024-09-09 06:50:10|942.11|940.71|941.99|940.59|942.11|940.71|941.99|940.59|0
1725864620000|2024-09-09 06:50:20|942.11|940.71|942.11|940.71|942.11|940.71|941.99|940.59|0
1725864630000|2024-09-09 06:50:30|941.99|940.59|941.75|940.35|941.99|940.59|941.75|940.35|0
1725864640000|2024-09-09 06:50:40|942.24|940.84|941.99|940.59|942.24|940.84|941.99|940.59|0
1725864660000|2024-09-09 06:51:00|941.75|940.35|941.99|940.59|941.99|940.59|941.75|940.35|0
1725864670000|2024-09-09 06:51:10|942.24|940.84|942.24|940.84|942.24|940.84|942.24|940.84|0
1725864680000|2024-09-09 06:51:20|942.36|940.96|942.24|940.84|942.36|940.96|942.24|940.84|0
1725864690000|2024-09-09 06:51:30|942.36|940.96|942.49|941.09|942.49|941.09|942.24|940.84|0
1725864700000|2024-09-09 06:51:40|942.24|940.84|942.24|940.84|942.24|940.84|942.24|940.84|0
1725864710000|2024-09-09 06:51:50|941.99|940.59|941.99|940.59|941.99|940.59|941.99|940.59|0
1725864720000|2024-09-09 06:52:00|942.24|940.84|942.24|940.84|942.49|941.09|941.75|940.35|0
1725864730000|2024-09-09 06:52:10|942.49|941.09|942.49|941.09|942.49|941.09|942.24|940.84|0
1725864740000|2024-09-09 06:52:20|941.99|940.59|941.62|940.22|941.99|940.59|941.5|940.1|0
1725864750000|2024-09-09 06:52:30|941.75|940.35|941.5|940.1|941.75|940.35|941.5|940.1|0
1725864760000|2024-09-09 06:52:40|941.75|940.35|941.75|940.35|941.75|940.35|941.75|940.35|0
1725864770000|2024-09-09 06:52:50|941.86|940.46|941.99|940.59|941.99|940.59|941.75|940.35|0
1725864780000|2024-09-09 06:53:00|941.75|940.35|942.73|941.33|942.73|941.33|941.75|940.35|0
1725864810000|2024-09-09 06:53:30|942.98|941.58|942.49|941.09|942.98|941.58|942.49|941.09|0
1725864820000|2024-09-09 06:53:40|942.73|941.33|942.98|941.58|942.98|941.58|942.73|941.33|0
1725864830000|2024-09-09 06:53:50|942.73|941.33|942.98|941.58|942.98|941.58|942.73|941.33|0
1725864840000|2024-09-09 06:54:00|943.23|941.83|943.23|941.83|943.23|941.83|943.23|941.83|0
1725864870000|2024-09-09 06:54:30|943.47|942.07|942.98|941.58|943.47|942.07|942.98|941.58|0
1725864880000|2024-09-09 06:54:40|943.1|941.7|943.1|941.7|943.1|941.7|943.1|941.7|0
1725864890000|2024-09-09 06:54:50|943.23|941.83|943.47|942.07|943.47|942.07|943.23|941.83|0
1725864900000|2024-09-09 06:55:00|943.34|941.94|943.47|942.07|943.47|942.07|943.34|941.94|0
1725864910000|2024-09-09 06:55:10|942.98|941.58|942.73|941.33|942.98|941.58|942.73|941.33|0
1725864920000|2024-09-09 06:55:20|942.49|941.09|942.49|941.09|942.73|941.33|942.49|941.09|0
1725864930000|2024-09-09 06:55:30|942.24|940.84|942.49|941.09|942.49|941.09|942.24|940.84|0
1725864940000|2024-09-09 06:55:40|942.73|941.33|942.73|941.33|942.98|941.58|942.73|941.33|0
1725864950000|2024-09-09 06:55:50|942.98|941.58|942.98|941.58|942.98|941.58|942.98|941.58|0
1725864970000|2024-09-09 06:56:10|942.85|941.45|942.98|941.58|942.98|941.58|942.85|941.45|0
1725864980000|2024-09-09 06:56:20|943.1|941.7|942.98|941.58|943.1|941.7|942.98|941.58|0
1725865000000|2024-09-09 06:56:40|943.22|941.82|943.22|941.82|943.22|941.82|943.22|941.82|0
1725865010000|2024-09-09 06:56:50|943.47|942.07|943.47|942.07|943.47|942.07|943.47|942.07|0
1725865020000|2024-09-09 06:57:00|943.22|941.82|943.47|942.07|943.47|942.07|942.98|941.58|0
1725865040000|2024-09-09 06:57:20|943.22|941.82|943.22|941.82|943.22|941.82|943.22|941.82|0
1725865050000|2024-09-09 06:57:30|943.47|942.07|943.47|942.07|943.47|942.07|943.22|941.82|0
1725865070000|2024-09-09 06:57:50|943.72|942.32|943.47|942.07|943.72|942.32|943.47|942.07|0
1725865080000|2024-09-09 06:58:00|943.22|941.82|943.22|941.82|943.22|941.82|943.22|941.82|0
1725865090000|2024-09-09 06:58:10|943.47|942.07|943.47|942.07|943.47|942.07|943.47|942.07|0
1725865100000|2024-09-09 06:58:20|943.72|942.32|943.47|942.07|943.72|942.32|943.47|942.07|0
1725865130000|2024-09-09 06:58:50|943.72|942.32|943.72|942.32|943.72|942.32|943.72|942.32|0
1725865140000|2024-09-09 06:59:00|943.59|942.19|943.72|942.32|943.72|942.32|943.59|942.19|0
1725865150000|2024-09-09 06:59:10|943.96|942.56|943.96|942.56|943.96|942.56|943.96|942.56|0
1725865160000|2024-09-09 06:59:20|943.72|942.32|943.72|942.32|943.72|942.32|943.72|942.32|0
1725865170000|2024-09-09 06:59:30|943.47|942.07|943.47|942.07|943.47|942.07|943.47|942.07|0
1725865180000|2024-09-09 06:59:40|943.59|942.19|943.47|942.07|943.72|942.32|943.22|941.82|0
1725865190000|2024-09-09 06:59:50|943.72|942.32|943.72|942.32|943.72|942.32|943.47|942.07|0
1725865200000|2024-09-09 07:00:00|943.96|942.56|944.7|943.3|944.7|943.3|943.96|942.56|0
1725865210000|2024-09-09 07:00:10|944.95|943.55|945.2|943.8|945.32|943.92|944.95|943.55|0
1725865220000|2024-09-09 07:00:20|944.95|943.55|944.95|943.55|944.95|943.55|944.82|943.42|0
1725865230000|2024-09-09 07:00:30|945.2|943.8|945.94|944.54|945.94|944.54|945.2|943.8|0
1725865240000|2024-09-09 07:00:40|946.43|945.03|946.92|945.52|947.17|945.77|946.43|945.03|0
1725865250000|2024-09-09 07:00:50|947.42|946.02|947.17|945.77|947.42|946.02|947.17|945.77|0
1725865260000|2024-09-09 07:01:00|947.42|946.02|947.17|945.77|947.42|946.02|946.92|945.52|0
1725865270000|2024-09-09 07:01:10|947.29|945.89|946.68|945.28|947.29|945.89|946.68|945.28|0
1725865280000|2024-09-09 07:01:20|946.92|945.52|947.42|946.02|947.42|946.02|946.92|945.52|0
1725865290000|2024-09-09 07:01:30|946.92|945.52|947.17|945.77|947.17|945.77|946.92|945.52|0
1725865300000|2024-09-09 07:01:40|947.04|945.64|947.66|946.26|947.66|946.26|947.04|945.64|0
1725865310000|2024-09-09 07:01:50|947.78|946.38|947.17|945.77|947.78|946.38|947.17|945.77|0
1725865320000|2024-09-09 07:02:00|946.92|945.52|947.17|945.77|947.17|945.77|946.55|945.15|0
1725865330000|2024-09-09 07:02:10|946.68|945.28|946.3|944.9|946.68|945.28|946.18|944.78|0
1725865340000|2024-09-09 07:02:20|946.92|945.52|946.92|945.52|946.92|945.52|946.8|945.4|0
1725865350000|2024-09-09 07:02:30|946.68|945.28|945.94|944.54|947.17|945.77|945.94|944.54|0
1725865360000|2024-09-09 07:02:40|946.18|944.78|945.94|944.54|946.18|944.78|945.94|944.54|0
1725865370000|2024-09-09 07:02:50|945.81|944.41|946.43|945.03|946.43|945.03|945.81|944.41|0
1725865380000|2024-09-09 07:03:00|946.68|945.28|946.68|945.28|946.68|945.28|946.18|944.78|0
1725865390000|2024-09-09 07:03:10|946.8|945.4|946.68|945.28|946.8|945.4|946.68|945.28|0
1725865400000|2024-09-09 07:03:20|946.43|945.03|946.68|945.28|946.68|945.28|946.43|945.03|0
1725865410000|2024-09-09 07:03:30|945.94|944.54|945.94|944.54|945.94|944.54|945.69|944.29|0
1725865420000|2024-09-09 07:03:40|946.06|944.66|945.94|944.54|946.06|944.66|945.94|944.54|0
1725865430000|2024-09-09 07:03:50|945.44|944.04|945.2|943.8|945.44|944.04|945.2|943.8|0
1725865440000|2024-09-09 07:04:00|944.7|943.3|944.7|943.3|945.2|943.8|944.7|943.3|0
1725865450000|2024-09-09 07:04:10|944.82|943.42|945.44|944.04|945.44|944.04|944.82|943.42|0
1725865460000|2024-09-09 07:04:20|945.69|944.29|945.44|944.04|945.94|944.54|945.44|944.04|0
1725865470000|2024-09-09 07:04:30|945.2|943.8|944.95|943.55|945.2|943.8|944.95|943.55|0
1725865480000|2024-09-09 07:04:40|945.2|943.8|944.7|943.3|945.2|943.8|944.7|943.3|0
1725865490000|2024-09-09 07:04:50|944.95|943.55|945.2|943.8|945.44|944.04|944.95|943.55|0
1725865500000|2024-09-09 07:05:00|945.69|944.29|945.94|944.54|946.43|945.03|945.69|944.29|0
1725865510000|2024-09-09 07:05:10|946.18|944.78|945.69|944.29|946.18|944.78|945.69|944.29|0
1725865520000|2024-09-09 07:05:20|945.94|944.54|945.69|944.29|945.94|944.54|945.69|944.29|0
1725865530000|2024-09-09 07:05:30|945.94|944.54|945.44|944.04|946.18|944.78|945.44|944.04|0
1725865540000|2024-09-09 07:05:40|945.94|944.54|946.43|945.03|946.43|945.03|945.94|944.54|0
1725865550000|2024-09-09 07:05:50|945.69|944.29|946.18|944.78|946.18|944.78|945.69|944.29|0
1725865560000|2024-09-09 07:06:00|946.68|945.28|946.43|945.03|946.92|945.52|946.43|945.03|0
1725865570000|2024-09-09 07:06:10|946.55|945.15|946.92|945.52|946.92|945.52|946.55|945.15|0
1725865580000|2024-09-09 07:06:20|946.43|945.03|946.18|944.78|946.68|945.28|946.18|944.78|0
1725865590000|2024-09-09 07:06:30|946.43|945.03|946.18|944.78|946.68|945.28|946.18|944.78|0
1725865600000|2024-09-09 07:06:40|945.94|944.54|945.69|944.29|945.94|944.54|945.69|944.29|0
1725865610000|2024-09-09 07:06:50|945.44|944.04|945.69|944.29|945.69|944.29|945.44|944.04|0
1725865620000|2024-09-09 07:07:00|945.44|944.04|945.69|944.29|945.94|944.54|945.44|944.04|0
1725865630000|2024-09-09 07:07:10|945.44|944.04|944.95|943.55|945.44|944.04|944.95|943.55|0
1725865640000|2024-09-09 07:07:20|945.44|944.04|945.2|943.8|945.44|944.04|945.2|943.8|0
1725865650000|2024-09-09 07:07:30|944.95|943.55|945.2|943.8|945.2|943.8|944.95|943.55|0
1725865660000|2024-09-09 07:07:40|945.44|944.04|945.44|944.04|945.69|944.29|945.44|944.04|0
1725865670000|2024-09-09 07:07:50|945.2|943.8|945.44|944.04|945.69|944.29|945.2|943.8|0
1725865680000|2024-09-09 07:08:00|945.69|944.29|945.94|944.54|946.18|944.78|945.69|944.29|0
1725865690000|2024-09-09 07:08:10|946.18|944.78|946.43|945.03|946.43|945.03|946.05|944.65|0
1725865700000|2024-09-09 07:08:20|946.18|944.78|946.68|945.28|946.68|945.28|945.94|944.54|0
1725865710000|2024-09-09 07:08:30|946.18|944.78|946.18|944.78|946.18|944.78|946.18|944.78|0
1725865720000|2024-09-09 07:08:40|946.3|944.9|946.68|945.28|946.68|945.28|946.3|944.9|0
1725865730000|2024-09-09 07:08:50|946.18|944.78|946.43|945.03|946.68|945.28|946.18|944.78|0
1725865740000|2024-09-09 07:09:00|947.17|945.77|947.17|945.77|947.17|945.77|946.92|945.52|0
1725865750000|2024-09-09 07:09:10|947.42|946.02|947.42|946.02|947.42|946.02|947.42|946.02|0
1725865760000|2024-09-09 07:09:20|947.17|945.77|947.42|946.02|947.42|946.02|947.17|945.77|0
1725865770000|2024-09-09 07:09:30|947.17|945.77|947.17|945.77|947.29|945.89|947.17|945.77|0
1725865780000|2024-09-09 07:09:40|947.29|945.89|947.42|946.02|947.42|946.02|947.29|945.89|0
1725865790000|2024-09-09 07:09:50|946.68|945.28|946.79|945.39|946.92|945.52|946.68|945.28|0
1725865800000|2024-09-09 07:10:00|946.92|945.52|946.18|944.78|947.42|946.02|945.93|944.53|0
1725865810000|2024-09-09 07:10:10|946.79|945.39|948.16|946.76|948.16|946.76|946.79|945.39|0
1725865820000|2024-09-09 07:10:20|947.91|946.51|948.16|946.76|948.16|946.76|947.91|946.51|0
1725865830000|2024-09-09 07:10:30|948.03|946.63|947.53|946.13|948.03|946.63|947.42|946.02|0
1725865840000|2024-09-09 07:10:40|947.42|946.02|947.66|946.26|947.66|946.26|947.42|946.02|0
1725865850000|2024-09-09 07:10:50|947.42|946.02|948.16|946.76|948.16|946.76|947.42|946.02|0
1725865860000|2024-09-09 07:11:00|948.4|947|948.65|947.25|948.9|947.5|948.4|947|0
1725865870000|2024-09-09 07:11:10|948.9|947.5|948.9|947.5|948.9|947.5|948.9|947.5|0
1725865880000|2024-09-09 07:11:20|948.65|947.25|947.66|946.26|948.65|947.25|947.66|946.26|0
1725865890000|2024-09-09 07:11:30|947.91|946.51|947.91|946.51|947.91|946.51|947.91|946.51|0
1725865900000|2024-09-09 07:11:40|947.78|946.38|946.92|945.52|947.78|946.38|946.92|945.52|0
1725865910000|2024-09-09 07:11:50|947.41|946.01|947.41|946.01|947.41|946.01|947.41|946.01|0
1725865920000|2024-09-09 07:12:00|947.17|945.77|946.3|944.9|947.17|945.77|946.3|944.9|0
1725865930000|2024-09-09 07:12:10|946.43|945.03|946.43|945.03|946.92|945.52|946.18|944.78|0
1725865940000|2024-09-09 07:12:20|946.67|945.27|947.66|946.26|947.66|946.26|946.67|945.27|0
1725865950000|2024-09-09 07:12:30|948.16|946.76|947.91|946.51|948.16|946.76|947.66|946.26|0
1725865960000|2024-09-09 07:12:40|947.66|946.26|947.41|946.01|947.66|946.26|947.41|946.01|0
1725865970000|2024-09-09 07:12:50|947.66|946.26|947.41|946.01|947.66|946.26|947.41|946.01|0
1725865980000|2024-09-09 07:13:00|947.66|946.26|948.15|946.75|948.15|946.75|947.66|946.26|0
1725865990000|2024-09-09 07:13:10|948.27|946.87|947.91|946.51|948.27|946.87|947.91|946.51|0
1725866000000|2024-09-09 07:13:20|947.66|946.26|948.15|946.75|948.15|946.75|947.66|946.26|0
1725866010000|2024-09-09 07:13:30|947.91|946.51|947.91|946.51|948.15|946.75|947.91|946.51|0
1725866020000|2024-09-09 07:13:40|947.78|946.38|947.78|946.38|947.78|946.38|947.78|946.38|0
1725866030000|2024-09-09 07:13:50|947.91|946.51|947.91|946.51|947.91|946.51|947.66|946.26|0
1725866040000|2024-09-09 07:14:00|948.03|946.63|948.65|947.25|948.65|947.25|948.03|946.63|0
1725866050000|2024-09-09 07:14:10|948.4|947|948.65|947.25|948.65|947.25|948.4|947|0
1725866060000|2024-09-09 07:14:20|948.89|947.49|949.01|947.61|949.14|947.74|948.89|947.49|0
1725866070000|2024-09-09 07:14:30|948.89|947.49|948.89|947.49|949.14|947.74|948.89|947.49|0
1725866080000|2024-09-09 07:14:40|948.65|947.25|948.65|947.25|948.65|947.25|948.65|947.25|0
1725866090000|2024-09-09 07:14:50|948.89|947.49|949.14|947.74|949.14|947.74|948.77|947.37|0
1725866100000|2024-09-09 07:15:00|948.89|947.49|948.65|947.25|948.89|947.49|948.65|947.25|0
1725866110000|2024-09-09 07:15:10|949.14|947.74|949.14|947.74|949.14|947.74|949.14|947.74|0
1725866120000|2024-09-09 07:15:20|948.89|947.49|948.89|947.49|948.89|947.49|948.89|947.49|0
1725866130000|2024-09-09 07:15:30|949.14|947.74|948.89|947.49|949.14|947.74|948.89|947.49|0
1725866140000|2024-09-09 07:15:40|948.77|947.37|949.14|947.74|949.14|947.74|948.77|947.37|0
1725866160000|2024-09-09 07:16:00|949.63|948.23|949.63|948.23|949.63|948.23|949.63|948.23|0
1725866170000|2024-09-09 07:16:10|949.39|947.99|949.63|948.23|949.63|948.23|949.39|947.99|0
1725866180000|2024-09-09 07:16:20|949.88|948.48|949.63|948.23|949.88|948.48|949.63|948.23|0
1725866190000|2024-09-09 07:16:30|949.88|948.48|949.39|947.99|949.88|948.48|949.39|947.99|0
1725866200000|2024-09-09 07:16:40|949.88|948.48|949.63|948.23|949.88|948.48|949.63|948.23|0
1725866210000|2024-09-09 07:16:50|949.88|948.48|949.75|948.35|949.88|948.48|949.75|948.35|0
1725866220000|2024-09-09 07:17:00|949.63|948.23|949.88|948.48|949.88|948.48|949.63|948.23|0
1725866230000|2024-09-09 07:17:10|949.63|948.23|950.13|948.73|950.13|948.73|949.63|948.23|0
1725866240000|2024-09-09 07:17:20|949.88|948.48|949.63|948.23|949.88|948.48|949.39|947.99|0
1725866250000|2024-09-09 07:17:30|949.51|948.11|949.63|948.23|949.63|948.23|949.39|947.99|0
1725866260000|2024-09-09 07:17:40|949.51|948.11|949.51|948.11|949.51|948.11|949.51|948.11|0
1725866270000|2024-09-09 07:17:50|949.63|948.23|949.88|948.48|949.88|948.48|949.63|948.23|0
1725866280000|2024-09-09 07:18:00|949.63|948.23|949.39|947.99|949.75|948.35|949.39|947.99|0
1725866290000|2024-09-09 07:18:10|949.63|948.23|949.63|948.23|949.63|948.23|949.63|948.23|0
1725866300000|2024-09-09 07:18:20|949.39|947.99|949.63|948.23|949.63|948.23|949.39|947.99|0
1725866310000|2024-09-09 07:18:30|949.51|948.11|949.75|948.35|949.75|948.35|949.51|948.11|0
1725866320000|2024-09-09 07:18:40|949.88|948.48|949.88|948.48|949.88|948.48|949.63|948.23|0
1725866330000|2024-09-09 07:18:50|949.75|948.35|949.14|947.74|949.75|948.35|949.14|947.74|0
1725866340000|2024-09-09 07:19:00|948.89|947.49|948.65|947.25|948.89|947.49|948.4|947|0
1725866350000|2024-09-09 07:19:10|948.15|946.75|948.4|947|948.4|947|948.15|946.75|0
1725866370000|2024-09-09 07:19:30|948.27|946.87|948.27|946.87|948.27|946.87|948.27|946.87|0
1725866380000|2024-09-09 07:19:40|948.15|946.75|947.91|946.51|948.15|946.75|947.91|946.51|0
1725866390000|2024-09-09 07:19:50|947.41|946.01|947.41|946.01|947.41|946.01|947.41|946.01|0
1725866400000|2024-09-09 07:20:00|947.91|946.51|947.41|946.01|947.91|946.51|947.41|946.01|0
1725866410000|2024-09-09 07:20:10|947.66|946.26|947.66|946.26|947.66|946.26|947.66|946.26|0
1725866420000|2024-09-09 07:20:20|947.41|946.01|948.15|946.75|948.15|946.75|947.41|946.01|0
1725866430000|2024-09-09 07:20:30|947.91|946.51|948.15|946.75|948.4|947|947.91|946.51|0
1725866440000|2024-09-09 07:20:40|948.27|946.87|948.4|947|948.4|947|948.27|946.87|0
1725866450000|2024-09-09 07:20:50|949.39|947.99|949.39|947.99|949.39|947.99|949.39|947.99|0
1725866460000|2024-09-09 07:21:00|949.63|948.23|950.13|948.73|950.13|948.73|949.63|948.23|0
1725866470000|2024-09-09 07:21:10|949.88|948.48|949.5|948.1|949.88|948.48|949.5|948.1|0
1725866480000|2024-09-09 07:21:20|949.63|948.23|950.13|948.73|950.13|948.73|949.63|948.23|0
1725866490000|2024-09-09 07:21:30|950.37|948.97|950.37|948.97|950.37|948.97|950.13|948.73|0
1725866500000|2024-09-09 07:21:40|950.13|948.73|950.13|948.73|950.13|948.73|950.13|948.73|0
1725866510000|2024-09-09 07:21:50|950|948.6|950|948.6|950|948.6|950|948.6|0
1725866520000|2024-09-09 07:22:00|950.13|948.73|949.63|948.23|950.13|948.73|949.63|948.23|0
1725866530000|2024-09-09 07:22:10|949.88|948.48|949.39|947.99|949.88|948.48|949.39|947.99|0
1725866540000|2024-09-09 07:22:20|949.14|947.74|948.89|947.49|949.14|947.74|948.89|947.49|0
1725866550000|2024-09-09 07:22:30|948.65|947.25|948.65|947.25|948.65|947.25|948.65|947.25|0
1725866560000|2024-09-09 07:22:40|948.89|947.49|949.39|947.99|949.39|947.99|948.89|947.49|0
1725866570000|2024-09-09 07:22:50|949.14|947.74|949.14|947.74|949.39|947.99|949.14|947.74|0
1725866590000|2024-09-09 07:23:10|948.89|947.49|948.4|947|948.89|947.49|948.4|947|0
1725866600000|2024-09-09 07:23:20|948.15|946.75|948.4|947|948.4|947|948.15|946.75|0
1725866610000|2024-09-09 07:23:30|948.65|947.25|948.65|947.25|948.65|947.25|948.65|947.25|0
1725866620000|2024-09-09 07:23:40|948.89|947.49|948.89|947.49|948.89|947.49|948.89|947.49|0
1725866640000|2024-09-09 07:24:00|949.14|947.74|948.89|947.49|949.14|947.74|948.89|947.49|0
1725866650000|2024-09-09 07:24:10|949.14|947.74|948.64|947.24|949.14|947.74|948.64|947.24|0
1725866660000|2024-09-09 07:24:20|948.52|947.12|948.4|947|948.52|947.12|948.4|947|0
1725866670000|2024-09-09 07:24:30|948.15|946.75|947.16|945.76|948.15|946.75|947.16|945.76|0
1725866680000|2024-09-09 07:24:40|946.67|945.27|946.67|945.27|946.92|945.52|946.42|945.02|0
1725866690000|2024-09-09 07:24:50|946.18|944.78|946.92|945.52|946.92|945.52|946.18|944.78|0
1725866700000|2024-09-09 07:25:00|947.41|946.01|947.9|946.5|947.9|946.5|947.41|946.01|0
1725866710000|2024-09-09 07:25:10|947.66|946.26|947.9|946.5|947.9|946.5|947.66|946.26|0
1725866720000|2024-09-09 07:25:20|948.02|946.62|947.41|946.01|948.02|946.62|947.41|946.01|0
1725866730000|2024-09-09 07:25:30|947.66|946.26|948.15|946.75|948.15|946.75|947.66|946.26|0
1725866740000|2024-09-09 07:25:40|947.9|946.5|948.15|946.75|948.15|946.75|947.9|946.5|0
1725866750000|2024-09-09 07:25:50|948.02|946.62|948.02|946.62|948.02|946.62|948.02|946.62|0
1725866760000|2024-09-09 07:26:00|947.9|946.5|947.9|946.5|947.9|946.5|947.66|946.26|0
1725866770000|2024-09-09 07:26:10|947.66|946.26|947.66|946.26|947.66|946.26|947.66|946.26|0
1725866780000|2024-09-09 07:26:20|947.9|946.5|948.15|946.75|948.4|947|947.9|946.5|0
1725866790000|2024-09-09 07:26:30|947.9|946.5|947.9|946.5|947.9|946.5|947.9|946.5|0
1725866810000|2024-09-09 07:26:50|947.66|946.26|947.66|946.26|947.9|946.5|947.66|946.26|0
1725866820000|2024-09-09 07:27:00|947.78|946.38|947.41|946.01|947.9|946.5|947.41|946.01|0
1725866830000|2024-09-09 07:27:10|947.66|946.26|947.66|946.26|947.9|946.5|947.66|946.26|0
1725866840000|2024-09-09 07:27:20|947.9|946.5|947.66|946.26|947.9|946.5|947.66|946.26|0
1725866850000|2024-09-09 07:27:30|947.9|946.5|947.66|946.26|947.9|946.5|947.66|946.26|0
1725866860000|2024-09-09 07:27:40|947.9|946.5|948.15|946.75|948.15|946.75|947.9|946.5|0
1725866870000|2024-09-09 07:27:50|947.9|946.5|947.9|946.5|947.9|946.5|947.9|946.5|0
1725866880000|2024-09-09 07:28:00|948.15|946.75|948.15|946.75|948.15|946.75|948.15|946.75|0
1725866890000|2024-09-09 07:28:10|948.4|947|948.15|946.75|948.4|947|948.15|946.75|0
1725866900000|2024-09-09 07:28:20|947.77|946.37|948.4|947|948.4|947|947.77|946.37|0
1725866910000|2024-09-09 07:28:30|948.15|946.75|948.15|946.75|948.15|946.75|948.15|946.75|0
1725866930000|2024-09-09 07:28:50|948.27|946.87|948.4|947|948.4|947|948.27|946.87|0
1725866940000|2024-09-09 07:29:00|948.64|947.24|948.4|947|948.64|947.24|948.4|947|0
1725866950000|2024-09-09 07:29:10|948.15|946.75|948.02|946.62|948.15|946.75|948.02|946.62|0
1725866960000|2024-09-09 07:29:20|947.9|946.5|948.4|947|948.4|947|947.9|946.5|0
1725866970000|2024-09-09 07:29:30|948.27|946.87|948.15|946.75|948.27|946.87|948.15|946.75|0
1725866980000|2024-09-09 07:29:40|948.27|946.87|948.4|947|948.4|947|948.27|946.87|0
1725866990000|2024-09-09 07:29:50|948.15|946.75|948.27|946.87|948.27|946.87|947.9|946.5|0
1725867000000|2024-09-09 07:30:00|948.89|947.49|948.89|947.49|948.89|947.49|948.64|947.24|0
1725867010000|2024-09-09 07:30:10|948.64|947.24|949.01|947.61|949.01|947.61|948.64|947.24|0
1725867020000|2024-09-09 07:30:20|948.64|947.24|948.89|947.49|948.89|947.49|948.64|947.24|0
1725867030000|2024-09-09 07:30:30|948.76|947.36|949.38|947.98|949.38|947.98|948.76|947.36|0
1725867040000|2024-09-09 07:30:40|949.5|948.1|949.63|948.23|949.63|948.23|949.38|947.98|0
1725867050000|2024-09-09 07:30:50|949.88|948.48|950.12|948.72|950.12|948.72|949.88|948.48|0
1725867060000|2024-09-09 07:31:00|950|948.6|949.88|948.48|950.12|948.72|949.88|948.48|0
1725867070000|2024-09-09 07:31:10|950.12|948.72|950.37|948.97|950.37|948.97|950.12|948.72|0
1725867080000|2024-09-09 07:31:20|950.12|948.72|949.63|948.23|950.12|948.72|949.63|948.23|0
1725867090000|2024-09-09 07:31:30|949.38|947.98|949.14|947.74|949.38|947.98|949.14|947.74|0
1725867100000|2024-09-09 07:31:40|949.63|948.23|949.63|948.23|949.63|948.23|949.63|948.23|0
1725867110000|2024-09-09 07:31:50|949.38|947.98|949.38|947.98|949.38|947.98|949.38|947.98|0
1725867120000|2024-09-09 07:32:00|949.25|947.85|949.14|947.74|949.38|947.98|949.14|947.74|0
1725867130000|2024-09-09 07:32:10|949.63|948.23|949.63|948.23|949.75|948.35|949.63|948.23|0
1725867140000|2024-09-09 07:32:20|949.38|947.98|949.14|947.74|949.38|947.98|949.14|947.74|0
1725867150000|2024-09-09 07:32:30|948.89|947.49|949.14|947.74|949.14|947.74|948.89|947.49|0
1725867160000|2024-09-09 07:32:40|948.89|947.49|949.38|947.98|949.38|947.98|948.89|947.49|0
1725867180000|2024-09-09 07:33:00|949.5|948.1|948.64|947.24|949.5|948.1|948.64|947.24|0
1725867190000|2024-09-09 07:33:10|948.4|947|948.64|947.24|948.64|947.24|948.4|947|0
1725867200000|2024-09-09 07:33:20|948.89|947.49|949.14|947.74|949.14|947.74|948.64|947.24|0
1725867210000|2024-09-09 07:33:30|948.89|947.49|948.64|947.24|948.89|947.49|948.64|947.24|0
1725867220000|2024-09-09 07:33:40|948.89|947.49|948.89|947.49|948.89|947.49|948.89|947.49|0
1725867230000|2024-09-09 07:33:50|949.14|947.74|949.14|947.74|949.14|947.74|949.14|947.74|0
1725867240000|2024-09-09 07:34:00|948.89|947.49|949.14|947.74|949.14|947.74|948.89|947.49|0
1725867250000|2024-09-09 07:34:10|949.38|947.98|949.14|947.74|949.38|947.98|949.14|947.74|0
1725867260000|2024-09-09 07:34:20|948.89|947.49|949.01|947.61|949.14|947.74|948.89|947.49|0
1725867270000|2024-09-09 07:34:30|948.39|946.99|948.89|947.49|948.89|947.49|948.39|946.99|0
1725867280000|2024-09-09 07:34:40|949.38|947.98|949.38|947.98|949.38|947.98|949.14|947.74|0
1725867290000|2024-09-09 07:34:50|949.14|947.74|949.14|947.74|949.14|947.74|948.89|947.49|0
1725867300000|2024-09-09 07:35:00|948.89|947.49|948.89|947.49|949.01|947.61|948.89|947.49|0
1725867310000|2024-09-09 07:35:10|949.14|947.74|949.38|947.98|949.38|947.98|949.14|947.74|0
1725867320000|2024-09-09 07:35:20|949.13|947.73|949.38|947.98|949.5|948.1|949.13|947.73|0
1725867340000|2024-09-09 07:35:40|949.13|947.73|949.38|947.98|949.38|947.98|949.13|947.73|0
1725867350000|2024-09-09 07:35:50|949.13|947.73|948.89|947.49|949.13|947.73|948.89|947.49|0
1725867360000|2024-09-09 07:36:00|949.01|947.61|949.38|947.98|949.38|947.98|948.89|947.49|0
1725867380000|2024-09-09 07:36:20|949.13|947.73|949.5|948.1|949.5|948.1|949.13|947.73|0
1725867390000|2024-09-09 07:36:30|949.63|948.23|950.24|948.84|950.24|948.84|949.63|948.23|0
1725867400000|2024-09-09 07:36:40|950.37|948.97|950.37|948.97|950.37|948.97|950.37|948.97|0
1725867410000|2024-09-09 07:36:50|950.12|948.72|950.12|948.72|950.12|948.72|950.12|948.72|0
1725867420000|2024-09-09 07:37:00|949.87|948.47|949.87|948.47|950.12|948.72|949.87|948.47|0
1725867430000|2024-09-09 07:37:10|950.12|948.72|950.37|948.97|950.37|948.97|950.12|948.72|0
1725867450000|2024-09-09 07:37:30|950.62|949.22|950.37|948.97|950.62|949.22|950.37|948.97|0
1725867460000|2024-09-09 07:37:40|950.62|949.22|950.86|949.46|950.86|949.46|950.62|949.22|0
1725867470000|2024-09-09 07:37:50|951.11|949.71|951.11|949.71|951.11|949.71|950.98|949.58|0
1725867480000|2024-09-09 07:38:00|950.86|949.46|950.62|949.22|950.86|949.46|950.62|949.22|0
1725867490000|2024-09-09 07:38:10|950.86|949.46|950.62|949.22|950.86|949.46|950.62|949.22|0
1725867500000|2024-09-09 07:38:20|950.37|948.97|950.37|948.97|950.37|948.97|950.37|948.97|0
1725867510000|2024-09-09 07:38:30|950.49|949.09|950.62|949.22|950.62|949.22|950.49|949.09|0
1725867520000|2024-09-09 07:38:40|950.86|949.46|950.86|949.46|950.98|949.58|950.86|949.46|0
1725867530000|2024-09-09 07:38:50|951.11|949.71|950.86|949.46|951.11|949.71|950.86|949.46|0
1725867540000|2024-09-09 07:39:00|951.11|949.71|951.11|949.71|951.11|949.71|951.11|949.71|0
1725867550000|2024-09-09 07:39:10|951.23|949.83|951.11|949.71|951.23|949.83|951.11|949.71|0
1725867560000|2024-09-09 07:39:20|950.86|949.46|950.86|949.46|950.86|949.46|950.86|949.46|0
1725867570000|2024-09-09 07:39:30|950.98|949.58|950.86|949.46|950.98|949.58|950.61|949.21|0
1725867580000|2024-09-09 07:39:40|950.61|949.21|950.86|949.46|950.86|949.46|950.61|949.21|0
1725867590000|2024-09-09 07:39:50|951.11|949.71|951.36|949.96|951.36|949.96|951.11|949.71|0
1725867600000|2024-09-09 07:40:00|951.11|949.71|950.86|949.46|951.11|949.71|950.86|949.46|0
1725867610000|2024-09-09 07:40:10|950.61|949.21|950.61|949.21|950.61|949.21|950.49|949.09|0
1725867630000|2024-09-09 07:40:30|950.86|949.46|950.86|949.46|950.86|949.46|950.86|949.46|0
1725867640000|2024-09-09 07:40:40|950.61|949.21|950.61|949.21|950.61|949.21|950.61|949.21|0
1725867650000|2024-09-09 07:40:50|950.86|949.46|950.61|949.21|950.86|949.46|950.61|949.21|0
1725867660000|2024-09-09 07:41:00|950.86|949.46|951.6|950.2|951.6|950.2|950.37|948.97|0
1725867670000|2024-09-09 07:41:10|951.72|950.32|951.35|949.95|951.72|950.32|951.35|949.95|0
1725867680000|2024-09-09 07:41:20|951.6|950.2|951.35|949.95|951.6|950.2|951.35|949.95|0
1725867690000|2024-09-09 07:41:30|951.23|949.83|951.6|950.2|951.6|950.2|951.23|949.83|0
1725867700000|2024-09-09 07:41:40|951.35|949.95|951.35|949.95|951.35|949.95|951.35|949.95|0
1725867720000|2024-09-09 07:42:00|951.11|949.71|950.86|949.46|951.11|949.71|950.86|949.46|0
1725867730000|2024-09-09 07:42:10|950.61|949.21|950.37|948.97|950.61|949.21|950.37|948.97|0
1725867740000|2024-09-09 07:42:20|950.12|948.72|950.37|948.97|950.37|948.97|950.12|948.72|0
1725867750000|2024-09-09 07:42:30|950.12|948.72|949.99|948.59|950.12|948.72|949.99|948.59|0
1725867760000|2024-09-09 07:42:40|950.12|948.72|949.87|948.47|950.12|948.72|949.87|948.47|0
1725867770000|2024-09-09 07:42:50|949.63|948.23|949.87|948.47|949.87|948.47|949.63|948.23|0
1725867780000|2024-09-09 07:43:00|950.12|948.72|950.12|948.72|950.12|948.72|950.12|948.72|0
1725867790000|2024-09-09 07:43:10|950.24|948.84|950.12|948.72|950.24|948.84|950.12|948.72|0
1725867800000|2024-09-09 07:43:20|950.37|948.97|949.87|948.47|950.37|948.97|949.87|948.47|0
1725867810000|2024-09-09 07:43:30|949.63|948.23|949.38|947.98|949.63|948.23|949.38|947.98|0
1725867820000|2024-09-09 07:43:40|949.87|948.47|949.87|948.47|949.87|948.47|949.87|948.47|0
1725867830000|2024-09-09 07:43:50|950.12|948.72|950.12|948.72|950.12|948.72|950.12|948.72|0
1725867840000|2024-09-09 07:44:00|950.37|948.97|950.61|949.21|950.61|949.21|950.37|948.97|0
1725867850000|2024-09-09 07:44:10|950.37|948.97|950.37|948.97|950.37|948.97|950.37|948.97|0
1725867860000|2024-09-09 07:44:20|950.61|949.21|950.37|948.97|950.61|949.21|950.37|948.97|0
1725867870000|2024-09-09 07:44:30|950.12|948.72|950.48|949.08|950.61|949.21|950.12|948.72|0
1725867880000|2024-09-09 07:44:40|950.61|949.21|950.86|949.46|950.86|949.46|950.61|949.21|0
1725867890000|2024-09-09 07:44:50|950.61|949.21|950.61|949.21|950.61|949.21|950.61|949.21|0
1725867900000|2024-09-09 07:45:00|950.12|948.72|950.12|948.72|950.12|948.72|950.12|948.72|0
1725867910000|2024-09-09 07:45:10|950.73|949.33|950.61|949.21|950.86|949.46|950.61|949.21|0
1725867920000|2024-09-09 07:45:20|950.37|948.97|950.37|948.97|950.37|948.97|950.24|948.84|0
1725867930000|2024-09-09 07:45:30|950.61|949.21|950.61|949.21|950.73|949.33|950.61|949.21|0
1725867940000|2024-09-09 07:45:40|950.73|949.33|950.73|949.33|950.73|949.33|950.73|949.33|0
1725867950000|2024-09-09 07:45:50|950.37|948.97|950.37|948.97|950.37|948.97|950.37|948.97|0
1725867960000|2024-09-09 07:46:00|950.12|948.72|950.12|948.72|950.24|948.84|950.12|948.72|0
1725867970000|2024-09-09 07:46:10|950.37|948.97|950.37|948.97|950.37|948.97|950.37|948.97|0
1725867980000|2024-09-09 07:46:20|950.48|949.08|950.86|949.46|950.86|949.46|950.48|949.08|0
1725868000000|2024-09-09 07:46:40|951.11|949.71|950.86|949.46|951.11|949.71|950.86|949.46|0
1725868020000|2024-09-09 07:47:00|951.11|949.71|951.11|949.71|951.11|949.71|951.11|949.71|0
1725868030000|2024-09-09 07:47:10|951.35|949.95|951.11|949.71|951.35|949.95|951.11|949.71|0
1725868050000|2024-09-09 07:47:30|951.35|949.95|951.6|950.2|951.6|950.2|951.35|949.95|0
1725868070000|2024-09-09 07:47:50|951.35|949.95|951.35|949.95|951.47|950.07|951.35|949.95|0
1725868080000|2024-09-09 07:48:00|951.6|950.2|951.6|950.2|951.6|950.2|951.6|950.2|0
1725868090000|2024-09-09 07:48:10|951.35|949.95|951.6|950.2|951.6|950.2|951.35|949.95|0
1725868100000|2024-09-09 07:48:20|952.09|950.69|952.34|950.94|952.34|950.94|952.09|950.69|0
1725868110000|2024-09-09 07:48:30|952.59|951.19|952.59|951.19|952.59|951.19|952.59|951.19|0
1725868120000|2024-09-09 07:48:40|952.83|951.43|953.08|951.68|953.08|951.68|952.83|951.43|0
1725868130000|2024-09-09 07:48:50|952.83|951.43|952.83|951.43|952.83|951.43|952.83|951.43|0
1725868140000|2024-09-09 07:49:00|953.08|951.68|953.08|951.68|953.08|951.68|953.08|951.68|0
1725868150000|2024-09-09 07:49:10|953.33|951.93|952.83|951.43|953.33|951.93|952.83|951.43|0
1725868160000|2024-09-09 07:49:20|953.08|951.68|953.08|951.68|953.08|951.68|953.08|951.68|0
1725868170000|2024-09-09 07:49:30|953.33|951.93|953.2|951.8|953.33|951.93|953.08|951.68|0
1725868180000|2024-09-09 07:49:40|953.08|951.68|952.59|951.19|953.08|951.68|952.59|951.19|0
1725868190000|2024-09-09 07:49:50|952.83|951.43|952.59|951.19|952.83|951.43|952.59|951.19|0
1725868200000|2024-09-09 07:50:00|952.34|950.94|952.59|951.19|952.59|951.19|952.34|950.94|0
1725868210000|2024-09-09 07:50:10|953.08|951.68|953.08|951.68|953.08|951.68|953.08|951.68|0
1725868220000|2024-09-09 07:50:20|953.33|951.93|953.82|952.42|953.82|952.42|953.33|951.93|0
1725868240000|2024-09-09 07:50:40|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725868250000|2024-09-09 07:50:50|953.33|951.93|953.57|952.17|953.57|952.17|953.33|951.93|0
1725868260000|2024-09-09 07:51:00|953.45|952.05|953.57|952.17|953.57|952.17|953.45|952.05|0
1725868270000|2024-09-09 07:51:10|953.82|952.42|953.82|952.42|953.82|952.42|953.82|952.42|0
1725868280000|2024-09-09 07:51:20|953.57|952.17|953.08|951.68|953.57|952.17|953.08|951.68|0
1725868290000|2024-09-09 07:51:30|953.2|951.8|953.08|951.68|953.2|951.8|953.08|951.68|0
1725868300000|2024-09-09 07:51:40|952.83|951.43|953.33|951.93|953.33|951.93|952.83|951.43|0
1725868310000|2024-09-09 07:51:50|953.57|952.17|953.57|952.17|953.57|952.17|953.33|951.93|0
1725868320000|2024-09-09 07:52:00|953.82|952.42|953.57|952.17|953.82|952.42|953.57|952.17|0
1725868330000|2024-09-09 07:52:10|953.82|952.42|954.31|952.91|954.31|952.91|953.82|952.42|0
1725868340000|2024-09-09 07:52:20|954.07|952.67|954.07|952.67|954.07|952.67|954.07|952.67|0
1725868350000|2024-09-09 07:52:30|953.82|952.42|953.82|952.42|953.94|952.54|953.82|952.42|0
1725868360000|2024-09-09 07:52:40|954.07|952.67|954.07|952.67|954.07|952.67|954.07|952.67|0
1725868370000|2024-09-09 07:52:50|954.31|952.91|954.31|952.91|954.31|952.91|954.31|952.91|0
1725868380000|2024-09-09 07:53:00|954.07|952.67|954.31|952.91|954.31|952.91|954.07|952.67|0
1725868400000|2024-09-09 07:53:20|954.56|953.16|954.56|953.16|954.56|953.16|954.56|953.16|0
1725868410000|2024-09-09 07:53:30|954.81|953.41|954.81|953.41|954.81|953.41|954.81|953.41|0
1725868440000|2024-09-09 07:54:00|954.93|953.53|954.81|953.41|955.05|953.65|954.81|953.41|0
1725868450000|2024-09-09 07:54:10|955.05|953.65|955.05|953.65|955.05|953.65|955.05|953.65|0
1725868460000|2024-09-09 07:54:20|954.81|953.41|954.81|953.41|954.81|953.41|954.81|953.41|0
1725868470000|2024-09-09 07:54:30|954.56|953.16|954.56|953.16|954.56|953.16|954.56|953.16|0
1725868480000|2024-09-09 07:54:40|954.31|952.91|954.07|952.67|954.31|952.91|954.07|952.67|0
1725868490000|2024-09-09 07:54:50|954.31|952.91|953.82|952.42|954.31|952.91|953.82|952.42|0
1725868500000|2024-09-09 07:55:00|953.57|952.17|953.33|951.93|953.57|952.17|953.33|951.93|0
1725868510000|2024-09-09 07:55:10|953.57|952.17|953.82|952.42|953.82|952.42|953.44|952.04|0
1725868520000|2024-09-09 07:55:20|954.07|952.67|953.82|952.42|954.07|952.67|953.82|952.42|0
1725868530000|2024-09-09 07:55:30|954.07|952.67|954.07|952.67|954.07|952.67|953.82|952.42|0
1725868540000|2024-09-09 07:55:40|953.82|952.42|953.33|951.93|953.82|952.42|953.33|951.93|0
1725868550000|2024-09-09 07:55:50|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725868560000|2024-09-09 07:56:00|953.82|952.42|953.57|952.17|953.82|952.42|953.57|952.17|0
1725868570000|2024-09-09 07:56:10|953.82|952.42|953.57|952.17|953.82|952.42|953.57|952.17|0
1725868580000|2024-09-09 07:56:20|953.82|952.42|953.57|952.17|953.82|952.42|953.57|952.17|0
1725868590000|2024-09-09 07:56:30|953.08|951.68|953.33|951.93|953.33|951.93|952.83|951.43|0
1725868600000|2024-09-09 07:56:40|952.83|951.43|953.08|951.68|953.08|951.68|952.83|951.43|0
1725868610000|2024-09-09 07:56:50|953.33|951.93|953.33|951.93|953.33|951.93|953.33|951.93|0
1725868620000|2024-09-09 07:57:00|954.07|952.67|954.18|952.78|954.18|952.78|953.82|952.42|0
1725868630000|2024-09-09 07:57:10|954.07|952.67|953.82|952.42|954.07|952.67|953.82|952.42|0
1725868680000|2024-09-09 07:58:00|954.07|952.67|954.07|952.67|954.07|952.67|954.07|952.67|0
1725868690000|2024-09-09 07:58:10|953.94|952.54|954.07|952.67|954.07|952.67|953.94|952.54|0
1725868700000|2024-09-09 07:58:20|954.18|952.78|954.07|952.67|954.31|952.91|954.07|952.67|0
1725868710000|2024-09-09 07:58:30|954.18|952.78|954.18|952.78|954.18|952.78|954.18|952.78|0
1725868720000|2024-09-09 07:58:40|954.31|952.91|954.31|952.91|954.31|952.91|954.07|952.67|0
1725868740000|2024-09-09 07:59:00|954.18|952.78|954.18|952.78|954.18|952.78|954.18|952.78|0
1725868750000|2024-09-09 07:59:10|954.07|952.67|954.81|953.41|955.05|953.65|954.07|952.67|0
1725868760000|2024-09-09 07:59:20|954.92|953.52|955.05|953.65|955.05|953.65|954.92|953.52|0
1725868790000|2024-09-09 07:59:50|954.81|953.41|954.81|953.41|954.81|953.41|954.81|953.41|0
1725868800000|2024-09-09 08:00:00|954.92|953.52|953.32|951.92|954.92|953.52|953.32|951.92|0
1725868810000|2024-09-09 08:00:10|953.57|952.17|953.2|951.8|953.57|952.17|953.2|951.8|0
1725868820000|2024-09-09 08:00:20|953.82|952.42|953.82|952.42|953.82|952.42|953.57|952.17|0
1725868830000|2024-09-09 08:00:30|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725868840000|2024-09-09 08:00:40|954.06|952.66|953.82|952.42|954.06|952.66|953.82|952.42|0
1725868850000|2024-09-09 08:00:50|954.18|952.78|954.06|952.66|954.31|952.91|954.06|952.66|0
1725868860000|2024-09-09 08:01:00|954.31|952.91|954.31|952.91|954.31|952.91|954.31|952.91|0
1725868870000|2024-09-09 08:01:10|954.81|953.41|955.05|953.65|955.05|953.65|954.81|953.41|0
1725868880000|2024-09-09 08:01:20|954.81|953.41|954.56|953.16|954.81|953.41|954.56|953.16|0
1725868890000|2024-09-09 08:01:30|954.31|952.91|954.06|952.66|954.31|952.91|954.06|952.66|0
1725868900000|2024-09-09 08:01:40|954.31|952.91|954.06|952.66|954.31|952.91|954.06|952.66|0
1725868910000|2024-09-09 08:01:50|953.82|952.42|953.57|952.17|953.82|952.42|953.32|951.92|0
1725868920000|2024-09-09 08:02:00|953.82|952.42|953.82|952.42|953.82|952.42|953.82|952.42|0
1725868930000|2024-09-09 08:02:10|953.57|952.17|953.57|952.17|953.57|952.17|953.44|952.04|0
1725868950000|2024-09-09 08:02:30|954.06|952.66|954.8|953.4|954.8|953.4|954.06|952.66|0
1725868960000|2024-09-09 08:02:40|954.92|953.52|954.56|953.16|954.92|953.52|954.56|953.16|0
1725868970000|2024-09-09 08:02:50|954.8|953.4|954.56|953.16|954.8|953.4|954.56|953.16|0
1725868980000|2024-09-09 08:03:00|954.31|952.91|954.56|953.16|954.56|953.16|954.31|952.91|0
1725868990000|2024-09-09 08:03:10|954.8|953.4|953.82|952.42|954.8|953.4|953.82|952.42|0
1725869000000|2024-09-09 08:03:20|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725869010000|2024-09-09 08:03:30|953.32|951.92|953.57|952.17|953.57|952.17|953.19|951.79|0
1725869020000|2024-09-09 08:03:40|953.82|952.42|953.82|952.42|953.82|952.42|953.57|952.17|0
1725869030000|2024-09-09 08:03:50|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725869040000|2024-09-09 08:04:00|953.32|951.92|953.32|951.92|953.32|951.92|953.32|951.92|0
1725869050000|2024-09-09 08:04:10|953.08|951.68|953.32|951.92|953.32|951.92|953.08|951.68|0
1725869060000|2024-09-09 08:04:20|953.57|952.17|953.57|952.17|953.57|952.17|953.32|951.92|0
1725869070000|2024-09-09 08:04:30|953.32|951.92|954.06|952.66|954.06|952.66|953.32|951.92|0
1725869080000|2024-09-09 08:04:40|953.94|952.54|953.94|952.54|953.94|952.54|953.94|952.54|0
1725869090000|2024-09-09 08:04:50|953.82|952.42|953.82|952.42|953.82|952.42|953.57|952.17|0
1725869100000|2024-09-09 08:05:00|953.57|952.17|953.57|952.17|953.82|952.42|953.57|952.17|0
1725869110000|2024-09-09 08:05:10|953.08|951.68|953.32|951.92|953.32|951.92|953.08|951.68|0
1725869120000|2024-09-09 08:05:20|952.33|950.93|952.58|951.18|952.58|951.18|952.33|950.93|0
1725869130000|2024-09-09 08:05:30|952.33|950.93|953.08|951.68|953.08|951.68|952.33|950.93|0
1725869140000|2024-09-09 08:05:40|953.32|951.92|953.32|951.92|953.32|951.92|953.32|951.92|0
1725869150000|2024-09-09 08:05:50|953.08|951.68|952.83|951.43|953.08|951.68|952.83|951.43|0
1725869160000|2024-09-09 08:06:00|952.58|951.18|952.58|951.18|952.58|951.18|952.58|951.18|0
1725869170000|2024-09-09 08:06:10|952.83|951.43|952.83|951.43|952.95|951.55|952.83|951.43|0
1725869180000|2024-09-09 08:06:20|953.08|951.68|953.32|951.92|953.32|951.92|952.83|951.43|0
1725869190000|2024-09-09 08:06:30|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725869200000|2024-09-09 08:06:40|953.82|952.42|953.82|952.42|953.82|952.42|953.82|952.42|0
1725869210000|2024-09-09 08:06:50|954.06|952.66|953.82|952.42|954.31|952.91|953.82|952.42|0
1725869220000|2024-09-09 08:07:00|954.06|952.66|954.06|952.66|954.06|952.66|954.06|952.66|0
1725869230000|2024-09-09 08:07:10|953.57|952.17|953.57|952.17|953.82|952.42|953.57|952.17|0
1725869240000|2024-09-09 08:07:20|953.32|951.92|953.57|952.17|953.57|952.17|953.32|951.92|0
1725869250000|2024-09-09 08:07:30|954.31|952.91|954.31|952.91|954.31|952.91|954.31|952.91|0
1725869260000|2024-09-09 08:07:40|954.06|952.66|954.31|952.91|954.31|952.91|954.06|952.66|0
1725869270000|2024-09-09 08:07:50|954.06|952.66|954.06|952.66|954.06|952.66|954.06|952.66|0
1725869280000|2024-09-09 08:08:00|953.82|952.42|953.82|952.42|953.82|952.42|953.82|952.42|0
1725869290000|2024-09-09 08:08:10|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725869300000|2024-09-09 08:08:20|953.32|951.92|953.32|951.92|953.44|952.04|953.32|951.92|0
1725869310000|2024-09-09 08:08:30|953.44|952.04|953.82|952.42|953.82|952.42|953.44|952.04|0
1725869330000|2024-09-09 08:08:50|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725869340000|2024-09-09 08:09:00|952.83|951.43|952.58|951.18|952.83|951.43|952.58|951.18|0
1725869350000|2024-09-09 08:09:10|952.33|950.93|952.09|950.69|952.33|950.93|952.09|950.69|0
1725869360000|2024-09-09 08:09:20|951.84|950.44|951.84|950.44|951.84|950.44|951.84|950.44|0
1725869370000|2024-09-09 08:09:30|951.71|950.31|952.09|950.69|952.09|950.69|951.71|950.31|0
1725869380000|2024-09-09 08:09:40|952.21|950.81|952.21|950.81|952.21|950.81|952.21|950.81|0
1725869390000|2024-09-09 08:09:50|952.09|950.69|951.84|950.44|952.09|950.69|951.84|950.44|0
1725869400000|2024-09-09 08:10:00|952.33|950.93|952.58|951.18|952.58|951.18|952.33|950.93|0
1725869410000|2024-09-09 08:10:10|952.45|951.05|952.58|951.18|952.58|951.18|952.33|950.93|0
1725869420000|2024-09-09 08:10:20|952.83|951.43|952.83|951.43|952.83|951.43|952.83|951.43|0
1725869430000|2024-09-09 08:10:30|953.07|951.67|953.32|951.92|953.32|951.92|953.07|951.67|0
1725869440000|2024-09-09 08:10:40|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725869450000|2024-09-09 08:10:50|953.81|952.41|954.06|952.66|954.06|952.66|953.81|952.41|0
1725869460000|2024-09-09 08:11:00|953.93|952.53|954.06|952.66|954.06|952.66|953.93|952.53|0
1725869470000|2024-09-09 08:11:10|953.32|951.92|953.07|951.67|953.32|951.92|953.07|951.67|0
1725869480000|2024-09-09 08:11:20|952.95|951.55|952.95|951.55|953.32|951.92|952.95|951.55|0
1725869490000|2024-09-09 08:11:30|953.07|951.67|953.07|951.67|953.07|951.67|952.83|951.43|0
1725869500000|2024-09-09 08:11:40|953.44|952.04|953.32|951.92|953.57|952.17|953.32|951.92|0
1725869510000|2024-09-09 08:11:50|953.57|952.17|953.07|951.67|953.57|952.17|953.07|951.67|0
1725869520000|2024-09-09 08:12:00|952.83|951.43|952.83|951.43|952.83|951.43|952.83|951.43|0
1725869530000|2024-09-09 08:12:10|952.58|951.18|952.33|950.93|952.58|951.18|952.33|950.93|0
1725869540000|2024-09-09 08:12:20|952.58|951.18|952.58|951.18|952.58|951.18|952.58|951.18|0
1725869550000|2024-09-09 08:12:30|952.83|951.43|953.07|951.67|953.32|951.92|952.83|951.43|0
1725869560000|2024-09-09 08:12:40|953.32|951.92|953.32|951.92|953.32|951.92|953.32|951.92|0
1725869570000|2024-09-09 08:12:50|953.07|951.67|953.32|951.92|953.32|951.92|953.07|951.67|0
1725869580000|2024-09-09 08:13:00|953.19|951.79|953.32|951.92|953.32|951.92|953.19|951.79|0
1725869590000|2024-09-09 08:13:10|953.19|951.79|953.07|951.67|953.32|951.92|953.07|951.67|0
1725869600000|2024-09-09 08:13:20|953.19|951.79|953.19|951.79|953.19|951.79|953.07|951.67|0
1725869610000|2024-09-09 08:13:30|953.07|951.67|953.07|951.67|953.32|951.92|953.07|951.67|0
1725869620000|2024-09-09 08:13:40|952.83|951.43|952.83|951.43|952.83|951.43|952.83|951.43|0
1725869640000|2024-09-09 08:14:00|952.94|951.54|952.7|951.3|952.94|951.54|952.7|951.3|0
1725869650000|2024-09-09 08:14:10|952.83|951.43|952.7|951.3|952.83|951.43|952.58|951.18|0
1725869660000|2024-09-09 08:14:20|952.58|951.18|951.84|950.44|952.58|951.18|951.84|950.44|0
1725869670000|2024-09-09 08:14:30|951.59|950.19|951.34|949.94|951.59|950.19|951.34|949.94|0
1725869680000|2024-09-09 08:14:40|951.59|950.19|951.59|950.19|951.59|950.19|951.59|950.19|0
1725869690000|2024-09-09 08:14:50|951.34|949.94|951.34|949.94|951.34|949.94|951.34|949.94|0
1725869700000|2024-09-09 08:15:00|951.1|949.7|951.22|949.82|951.22|949.82|951.1|949.7|0
1725869710000|2024-09-09 08:15:10|951.34|949.94|951.34|949.94|951.34|949.94|951.1|949.7|0
1725869720000|2024-09-09 08:15:20|951.1|949.7|951.1|949.7|951.1|949.7|951.1|949.7|0
1725869740000|2024-09-09 08:15:40|951.22|949.82|950.6|949.2|951.22|949.82|950.36|948.96|0
1725869750000|2024-09-09 08:15:50|951.1|949.7|950.85|949.45|951.1|949.7|950.85|949.45|0
1725869760000|2024-09-09 08:16:00|950.6|949.2|950.6|949.2|950.85|949.45|950.6|949.2|0
1725869770000|2024-09-09 08:16:10|950.47|949.07|950.6|949.2|950.6|949.2|950.47|949.07|0
1725869780000|2024-09-09 08:16:20|950.47|949.07|950.36|948.96|950.47|949.07|950.36|948.96|0
1725869790000|2024-09-09 08:16:30|950.47|949.07|950.36|948.96|950.47|949.07|950.36|948.96|0
1725869800000|2024-09-09 08:16:40|950.11|948.71|950.11|948.71|950.36|948.96|950.11|948.71|0
1725869810000|2024-09-09 08:16:50|950.23|948.83|950.11|948.71|950.23|948.83|950.11|948.71|0
1725869820000|2024-09-09 08:17:00|950.36|948.96|950.6|949.2|950.6|949.2|950.36|948.96|0
1725869830000|2024-09-09 08:17:10|950.85|949.45|950.85|949.45|950.85|949.45|950.85|949.45|0
1725869840000|2024-09-09 08:17:20|951.1|949.7|951.34|949.94|951.34|949.94|951.1|949.7|0
1725869850000|2024-09-09 08:17:30|951.46|950.06|951.71|950.31|951.71|950.31|951.34|949.94|0
1725869860000|2024-09-09 08:17:40|951.84|950.44|952.08|950.68|952.08|950.68|951.84|950.44|0
1725869870000|2024-09-09 08:17:50|951.84|950.44|951.1|949.7|951.84|950.44|951.1|949.7|0
1725869880000|2024-09-09 08:18:00|950.85|949.45|950.6|949.2|950.85|949.45|950.6|949.2|0
1725869890000|2024-09-09 08:18:10|950.85|949.45|950.85|949.45|950.97|949.57|950.6|949.2|0
1725869900000|2024-09-09 08:18:20|950.6|949.2|950.85|949.45|950.85|949.45|950.6|949.2|0
1725869910000|2024-09-09 08:18:30|951.1|949.7|951.1|949.7|951.34|949.94|951.1|949.7|0
1725869920000|2024-09-09 08:18:40|951.21|949.81|951.59|950.19|951.59|950.19|951.21|949.81|0
1725869940000|2024-09-09 08:19:00|951.84|950.44|951.84|950.44|951.84|950.44|951.84|950.44|0
1725869950000|2024-09-09 08:19:10|951.34|949.94|950.85|949.45|951.34|949.94|950.72|949.32|0
1725869960000|2024-09-09 08:19:20|950.6|949.2|950.6|949.2|950.6|949.2|950.6|949.2|0
1725869970000|2024-09-09 08:19:30|950.72|949.32|950.85|949.45|950.85|949.45|950.72|949.32|0
1725869980000|2024-09-09 08:19:40|950.6|949.2|950.6|949.2|950.6|949.2|950.6|949.2|0
1725869990000|2024-09-09 08:19:50|950.35|948.95|950.35|948.95|950.35|948.95|950.35|948.95|0
1725870000000|2024-09-09 08:20:00|950.23|948.83|949.86|948.46|950.23|948.83|949.86|948.46|0
1725870010000|2024-09-09 08:20:10|949.61|948.21|949.86|948.46|949.86|948.46|949.61|948.21|0
1725870020000|2024-09-09 08:20:20|949.61|948.21|949.61|948.21|949.61|948.21|949.61|948.21|0
1725870030000|2024-09-09 08:20:30|949.37|947.97|949.37|947.97|949.37|947.97|949.37|947.97|0
1725870040000|2024-09-09 08:20:40|948.87|947.47|948.63|947.23|948.87|947.47|948.63|947.23|0
1725870050000|2024-09-09 08:20:50|948.5|947.1|948.38|946.98|948.63|947.23|948.38|946.98|0
1725870060000|2024-09-09 08:21:00|948.13|946.73|948.13|946.73|948.13|946.73|948.13|946.73|0
1725870070000|2024-09-09 08:21:10|948|946.6|947.64|946.24|948|946.6|947.64|946.24|0
1725870080000|2024-09-09 08:21:20|947.89|946.49|948.13|946.73|948.38|946.98|947.89|946.49|0
1725870090000|2024-09-09 08:21:30|948.38|946.98|948.38|946.98|948.38|946.98|948.38|946.98|0
1725870100000|2024-09-09 08:21:40|948.63|947.23|948.13|946.73|948.63|947.23|948.13|946.73|0
1725870110000|2024-09-09 08:21:50|947.89|946.49|947.64|946.24|948.13|946.73|947.64|946.24|0
1725870120000|2024-09-09 08:22:00|947.76|946.36|947.89|946.49|947.89|946.49|947.76|946.36|0
1725870130000|2024-09-09 08:22:10|947.64|946.24|947.76|946.36|947.76|946.36|947.64|946.24|0
1725870140000|2024-09-09 08:22:20|947.89|946.49|948.63|947.23|948.63|947.23|947.89|946.49|0
1725870150000|2024-09-09 08:22:30|948.38|946.98|948.87|947.47|948.87|947.47|948.38|946.98|0
1725870160000|2024-09-09 08:22:40|948.63|947.23|948.63|947.23|948.63|947.23|948.38|946.98|0
1725870170000|2024-09-09 08:22:50|948.87|947.47|948.63|947.23|948.87|947.47|948.63|947.23|0
1725870180000|2024-09-09 08:23:00|948.87|947.47|948.87|947.47|948.87|947.47|948.63|947.23|0
1725870190000|2024-09-09 08:23:10|948.63|947.23|948.87|947.47|948.87|947.47|948.38|946.98|0
1725870200000|2024-09-09 08:23:20|948.63|947.23|948.63|947.23|948.63|947.23|948.63|947.23|0
1725870210000|2024-09-09 08:23:30|948.87|947.47|948.87|947.47|948.87|947.47|948.87|947.47|0
1725870220000|2024-09-09 08:23:40|949.12|947.72|949.37|947.97|949.37|947.97|949.12|947.72|0
1725870230000|2024-09-09 08:23:50|949.61|948.21|949.12|947.72|949.61|948.21|949.12|947.72|0
1725870240000|2024-09-09 08:24:00|949.61|948.21|949.86|948.46|949.86|948.46|949.61|948.21|0
1725870250000|2024-09-09 08:24:10|949.61|948.21|949.37|947.97|949.61|948.21|949.37|947.97|0
1725870260000|2024-09-09 08:24:20|949.61|948.21|949.86|948.46|949.86|948.46|949.61|948.21|0
1725870270000|2024-09-09 08:24:30|949.98|948.58|950.35|948.95|950.35|948.95|949.98|948.58|0
1725870280000|2024-09-09 08:24:40|950.11|948.71|950.11|948.71|950.11|948.71|949.86|948.46|0
1725870290000|2024-09-09 08:24:50|949.98|948.58|949.98|948.58|949.98|948.58|949.98|948.58|0
1725870300000|2024-09-09 08:25:00|949.61|948.21|948.87|947.47|949.61|948.21|948.87|947.47|0
1725870310000|2024-09-09 08:25:10|949.12|947.72|948.87|947.47|949.12|947.72|948.87|947.47|0
1725870320000|2024-09-09 08:25:20|948.63|947.23|948.38|946.98|948.63|947.23|948.38|946.98|0
1725870330000|2024-09-09 08:25:30|948.63|947.23|948.87|947.47|949.12|947.72|948.63|947.23|0
1725870340000|2024-09-09 08:25:40|948.63|947.23|948.62|947.22|948.63|947.23|948.5|947.1|0
1725870350000|2024-09-09 08:25:50|948.38|946.98|948.38|946.98|948.62|947.22|948.38|946.98|0
1725870370000|2024-09-09 08:26:10|947.88|946.48|949.12|947.72|949.12|947.72|947.88|946.48|0
1725870380000|2024-09-09 08:26:20|948.99|947.59|949.24|947.84|949.24|947.84|948.99|947.59|0
1725870390000|2024-09-09 08:26:30|949.12|947.72|949.37|947.97|949.37|947.97|948.87|947.47|0
1725870400000|2024-09-09 08:26:40|949.86|948.46|949.61|948.21|949.86|948.46|949.37|947.97|0
1725870410000|2024-09-09 08:26:50|949.86|948.46|950.35|948.95|950.35|948.95|949.86|948.46|0
1725870420000|2024-09-09 08:27:00|950.85|949.45|950.85|949.45|950.85|949.45|950.6|949.2|0
1725870430000|2024-09-09 08:27:10|950.6|949.2|950.6|949.2|950.6|949.2|950.6|949.2|0
1725870440000|2024-09-09 08:27:20|950.35|948.95|950.22|948.82|950.35|948.95|950.22|948.82|0
1725870450000|2024-09-09 08:27:30|950.11|948.71|950.47|949.07|950.47|949.07|950.11|948.71|0
1725870460000|2024-09-09 08:27:40|950.35|948.95|950.35|948.95|950.6|949.2|950.35|948.95|0
1725870480000|2024-09-09 08:28:00|950.6|949.2|950.85|949.45|950.85|949.45|950.6|949.2|0
1725870490000|2024-09-09 08:28:10|951.09|949.69|950.6|949.2|951.09|949.69|950.6|949.2|0
1725870500000|2024-09-09 08:28:20|950.35|948.95|950.11|948.71|950.35|948.95|949.86|948.46|0
1725870510000|2024-09-09 08:28:30|950.35|948.95|950.6|949.2|950.6|949.2|950.35|948.95|0
1725870520000|2024-09-09 08:28:40|950.35|948.95|950.72|949.32|950.85|949.45|950.35|948.95|0
1725870530000|2024-09-09 08:28:50|950.6|949.2|949.86|948.46|950.6|949.2|949.86|948.46|0
1725870540000|2024-09-09 08:29:00|950.11|948.71|950.11|948.71|950.11|948.71|950.11|948.71|0
1725870560000|2024-09-09 08:29:20|950.35|948.95|950.35|948.95|950.85|949.45|950.35|948.95|0
1725870570000|2024-09-09 08:29:30|950.11|948.71|949.61|948.21|950.11|948.71|949.61|948.21|0
1725870580000|2024-09-09 08:29:40|949.73|948.33|949.73|948.33|949.86|948.46|949.73|948.33|0
1725870590000|2024-09-09 08:29:50|949.61|948.21|950.1|948.7|950.1|948.7|949.61|948.21|0
1725870600000|2024-09-09 08:30:00|949.86|948.46|950.35|948.95|950.35|948.95|949.61|948.21|0
1725870610000|2024-09-09 08:30:10|949.86|948.46|949.86|948.46|949.98|948.58|949.86|948.46|0
1725870620000|2024-09-09 08:30:20|950.1|948.7|950.6|949.2|950.6|949.2|950.1|948.7|0
1725870630000|2024-09-09 08:30:30|950.85|949.45|951.09|949.69|951.09|949.69|950.85|949.45|0
1725870640000|2024-09-09 08:30:40|950.85|949.45|950.85|949.45|950.85|949.45|950.85|949.45|0
1725870650000|2024-09-09 08:30:50|951.09|949.69|951.34|949.94|951.34|949.94|950.85|949.45|0
1725870660000|2024-09-09 08:31:00|951.59|950.19|951.21|949.81|951.59|950.19|951.21|949.81|0
1725870670000|2024-09-09 08:31:10|951.09|949.69|951.09|949.69|951.09|949.69|950.85|949.45|0
1725870680000|2024-09-09 08:31:20|950.85|949.45|951.09|949.69|951.09|949.69|950.85|949.45|0
1725870690000|2024-09-09 08:31:30|950.85|949.45|951.59|950.19|951.59|950.19|950.85|949.45|0
1725870700000|2024-09-09 08:31:40|951.7|950.3|951.7|950.3|951.83|950.43|951.59|950.19|0
1725870710000|2024-09-09 08:31:50|951.83|950.43|951.83|950.43|952.08|950.68|951.83|950.43|0
1725870720000|2024-09-09 08:32:00|951.59|950.19|951.34|949.94|951.59|950.19|951.34|949.94|0
1725870730000|2024-09-09 08:32:10|951.59|950.19|951.34|949.94|951.59|950.19|951.34|949.94|0
1725870740000|2024-09-09 08:32:20|951.09|949.69|950.84|949.44|951.09|949.69|950.84|949.44|0
1725870750000|2024-09-09 08:32:30|950.6|949.2|950.1|948.7|950.6|949.2|950.1|948.7|0
1725870760000|2024-09-09 08:32:40|950.35|948.95|950.35|948.95|950.35|948.95|950.35|948.95|0
1725870770000|2024-09-09 08:32:50|950.47|949.07|950.47|949.07|950.47|949.07|950.47|949.07|0
1725870780000|2024-09-09 08:33:00|950.35|948.95|950.6|949.2|950.6|949.2|950.35|948.95|0
1725870790000|2024-09-09 08:33:10|950.35|948.95|950.1|948.7|950.35|948.95|950.1|948.7|0
1725870800000|2024-09-09 08:33:20|949.86|948.46|949.86|948.46|949.86|948.46|949.86|948.46|0
1725870810000|2024-09-09 08:33:30|950.1|948.7|950.84|949.44|950.84|949.44|950.1|948.7|0
1725870820000|2024-09-09 08:33:40|950.72|949.32|950.6|949.2|950.72|949.32|950.6|949.2|0
1725870830000|2024-09-09 08:33:50|950.84|949.44|951.09|949.69|951.09|949.69|950.84|949.44|0
1725870840000|2024-09-09 08:34:00|950.84|949.44|950.1|948.7|950.84|949.44|950.1|948.7|0
1725870860000|2024-09-09 08:34:20|950.35|948.95|950.1|948.7|950.35|948.95|950.1|948.7|0
1725870870000|2024-09-09 08:34:30|950.22|948.82|950.1|948.7|950.35|948.95|950.1|948.7|0
1725870880000|2024-09-09 08:34:40|950.35|948.95|950.1|948.7|950.35|948.95|950.1|948.7|0
1725870890000|2024-09-09 08:34:50|949.61|948.21|950.1|948.7|950.1|948.7|949.61|948.21|0
1725870900000|2024-09-09 08:35:00|950.6|949.2|950.6|949.2|950.6|949.2|950.6|949.2|0
1725870910000|2024-09-09 08:35:10|950.35|948.95|950.35|948.95|950.35|948.95|950.35|948.95|0
1725870920000|2024-09-09 08:35:20|950.6|949.2|950.6|949.2|950.6|949.2|950.6|949.2|0
1725870930000|2024-09-09 08:35:30|950.84|949.44|950.6|949.2|950.84|949.44|950.6|949.2|0
1725870940000|2024-09-09 08:35:40|950.84|949.44|951.09|949.69|951.09|949.69|950.84|949.44|0
1725870950000|2024-09-09 08:35:50|950.96|949.56|950.84|949.44|950.96|949.56|950.6|949.2|0
1725870960000|2024-09-09 08:36:00|950.6|949.2|950.6|949.2|950.6|949.2|950.6|949.2|0
1725870970000|2024-09-09 08:36:10|950.35|948.95|950.35|948.95|950.47|949.07|950.35|948.95|0
1725870980000|2024-09-09 08:36:20|950.6|949.2|950.6|949.2|950.6|949.2|950.6|949.2|0
1725870990000|2024-09-09 08:36:30|950.35|948.95|950.1|948.7|950.35|948.95|950.1|948.7|0
1725871000000|2024-09-09 08:36:40|949.86|948.46|949.86|948.46|949.86|948.46|949.86|948.46|0
1725871020000|2024-09-09 08:37:00|949.73|948.33|950.1|948.7|950.1|948.7|949.73|948.33|0
1725871030000|2024-09-09 08:37:10|949.86|948.46|950.1|948.7|950.1|948.7|949.86|948.46|0
1725871050000|2024-09-09 08:37:30|950.22|948.82|950.35|948.95|950.35|948.95|950.22|948.82|0
1725871070000|2024-09-09 08:37:50|950.1|948.7|950.1|948.7|950.22|948.82|950.1|948.7|0
1725871080000|2024-09-09 08:38:00|950.35|948.95|950.35|948.95|950.35|948.95|950.35|948.95|0
1725871090000|2024-09-09 08:38:10|950.6|949.2|950.84|949.44|950.84|949.44|950.6|949.2|0
1725871100000|2024-09-09 08:38:20|951.09|949.69|951.09|949.69|951.09|949.69|951.09|949.69|0
1725871110000|2024-09-09 08:38:30|950.84|949.44|950.84|949.44|950.84|949.44|950.84|949.44|0
1725871120000|2024-09-09 08:38:40|950.6|949.2|950.6|949.2|950.6|949.2|950.6|949.2|0
1725871140000|2024-09-09 08:39:00|950.84|949.44|950.84|949.44|950.84|949.44|950.84|949.44|0
1725871150000|2024-09-09 08:39:10|950.6|949.2|950.35|948.95|950.6|949.2|950.35|948.95|0
1725871160000|2024-09-09 08:39:20|950.6|949.2|950.6|949.2|951.09|949.69|950.6|949.2|0
1725871170000|2024-09-09 08:39:30|950.35|948.95|949.73|948.33|950.35|948.95|949.73|948.33|0
1725871180000|2024-09-09 08:39:40|949.61|948.21|949.11|947.71|949.61|948.21|949.11|947.71|0
1725871190000|2024-09-09 08:39:50|948.87|947.47|948.87|947.47|948.87|947.47|948.87|947.47|0
1725871200000|2024-09-09 08:40:00|949.36|947.96|949.85|948.45|950.1|948.7|949.36|947.96|0
1725871210000|2024-09-09 08:40:10|949.61|948.21|949.61|948.21|949.85|948.45|949.61|948.21|0
1725871220000|2024-09-09 08:40:20|949.36|947.96|949.36|947.96|949.36|947.96|949.36|947.96|0
1725871230000|2024-09-09 08:40:30|949.61|948.21|949.61|948.21|949.61|948.21|949.61|948.21|0
1725871240000|2024-09-09 08:40:40|949.85|948.45|950.1|948.7|950.1|948.7|949.85|948.45|0
1725871250000|2024-09-09 08:40:50|949.85|948.45|949.85|948.45|949.85|948.45|949.85|948.45|0
1725871260000|2024-09-09 08:41:00|949.61|948.21|949.48|948.08|949.61|948.21|949.48|948.08|0
1725871270000|2024-09-09 08:41:10|949.61|948.21|949.61|948.21|949.61|948.21|949.61|948.21|0
1725871280000|2024-09-09 08:41:20|950.1|948.7|949.61|948.21|950.1|948.7|949.61|948.21|0
1725871310000|2024-09-09 08:41:50|949.36|947.96|949.36|947.96|949.36|947.96|949.36|947.96|0
1725871320000|2024-09-09 08:42:00|949.61|948.21|949.36|947.96|949.61|948.21|949.36|947.96|0
1725871330000|2024-09-09 08:42:10|949.11|947.71|948.87|947.47|949.11|947.71|948.87|947.47|0
1725871340000|2024-09-09 08:42:20|948.99|947.59|948.87|947.47|948.99|947.59|948.87|947.47|0
1725871350000|2024-09-09 08:42:30|948.62|947.22|948.62|947.22|948.62|947.22|948.49|947.09|0
1725871360000|2024-09-09 08:42:40|948.87|947.47|948.87|947.47|948.87|947.47|948.87|947.47|0
1725871370000|2024-09-09 08:42:50|949.11|947.71|948.62|947.22|949.11|947.71|948.62|947.22|0
1725871380000|2024-09-09 08:43:00|948.87|947.47|948.62|947.22|948.87|947.47|948.62|947.22|0
1725871400000|2024-09-09 08:43:20|948.49|947.09|948.37|946.97|948.49|947.09|948.37|946.97|0
1725871410000|2024-09-09 08:43:30|948.13|946.73|948.37|946.97|948.49|947.09|948.13|946.73|0
1725871430000|2024-09-09 08:43:50|948.13|946.73|948.37|946.97|948.37|946.97|948.13|946.73|0
1725871440000|2024-09-09 08:44:00|948.62|947.22|948.62|947.22|948.62|947.22|948.62|947.22|0
1725871450000|2024-09-09 08:44:10|948.87|947.47|948.37|946.97|948.87|947.47|948.37|946.97|0
1725871470000|2024-09-09 08:44:30|948.49|947.09|948.49|947.09|948.62|947.22|948.49|947.09|0
1725871480000|2024-09-09 08:44:40|948.37|946.97|948.62|947.22|948.62|947.22|948.37|946.97|0
1725871490000|2024-09-09 08:44:50|948.87|947.47|948.62|947.22|948.87|947.47|948.62|947.22|0
1725871500000|2024-09-09 08:45:00|948.37|946.97|948.62|947.22|948.62|947.22|948.37|946.97|0
1725871510000|2024-09-09 08:45:10|948.37|946.97|948.62|947.22|948.62|947.22|948.37|946.97|0
1725871520000|2024-09-09 08:45:20|948.87|947.47|948.62|947.22|948.87|947.47|948.62|947.22|0
1725871530000|2024-09-09 08:45:30|948.87|947.47|948.87|947.47|949.11|947.71|948.87|947.47|0
1725871540000|2024-09-09 08:45:40|948.98|947.58|948.87|947.47|949.11|947.71|948.87|947.47|0
1725871550000|2024-09-09 08:45:50|948.62|947.22|948.37|946.97|948.62|947.22|948.37|946.97|0
1725871560000|2024-09-09 08:46:00|948.62|947.22|948.62|947.22|948.62|947.22|948.62|947.22|0
1725871570000|2024-09-09 08:46:10|949.11|947.71|949.11|947.71|949.11|947.71|949.11|947.71|0
1725871580000|2024-09-09 08:46:20|948.87|947.47|948.98|947.58|948.98|947.58|948.87|947.47|0
1725871590000|2024-09-09 08:46:30|949.11|947.71|949.61|948.21|949.61|948.21|949.11|947.71|0
1725871610000|2024-09-09 08:46:50|949.72|948.32|949.72|948.32|949.72|948.32|949.72|948.32|0
1725871620000|2024-09-09 08:47:00|949.85|948.45|949.85|948.45|949.97|948.57|949.85|948.45|0
1725871630000|2024-09-09 08:47:10|949.72|948.32|950.59|949.19|950.59|949.19|949.72|948.32|0
1725871640000|2024-09-09 08:47:20|950.84|949.44|950.84|949.44|950.84|949.44|950.59|949.19|0
1725871650000|2024-09-09 08:47:30|950.59|949.19|950.71|949.31|950.71|949.31|950.59|949.19|0
1725871660000|2024-09-09 08:47:40|950.84|949.44|951.09|949.69|951.09|949.69|950.84|949.44|0
1725871670000|2024-09-09 08:47:50|951.33|949.93|951.83|950.43|951.83|950.43|951.33|949.93|0
1725871680000|2024-09-09 08:48:00|951.58|950.18|951.83|950.43|952.07|950.67|951.58|950.18|0
1725871690000|2024-09-09 08:48:10|951.58|950.18|952.57|951.17|952.57|951.17|951.58|950.18|0
1725871700000|2024-09-09 08:48:20|952.32|950.92|952.07|950.67|952.32|950.92|952.07|950.67|0
1725871710000|2024-09-09 08:48:30|952.32|950.92|952.82|951.42|952.82|951.42|952.32|950.92|0
1725871720000|2024-09-09 08:48:40|952.57|951.17|952.82|951.42|952.82|951.42|952.57|951.17|0
1725871730000|2024-09-09 08:48:50|952.81|951.41|952.57|951.17|952.81|951.41|952.57|951.17|0
1725871740000|2024-09-09 08:49:00|952.69|951.29|952.57|951.17|952.69|951.29|952.57|951.17|0
1725871760000|2024-09-09 08:49:20|952.81|951.41|953.06|951.66|953.31|951.91|952.81|951.41|0
1725871790000|2024-09-09 08:49:50|952.81|951.41|952.32|950.92|952.81|951.41|952.32|950.92|0
1725871800000|2024-09-09 08:50:00|952.57|951.17|952.81|951.41|952.81|951.41|952.57|951.17|0
1725871810000|2024-09-09 08:50:10|953.06|951.66|953.06|951.66|953.06|951.66|953.06|951.66|0
1725871820000|2024-09-09 08:50:20|952.81|951.41|952.81|951.41|952.81|951.41|952.81|951.41|0
1725871830000|2024-09-09 08:50:30|953.06|951.66|953.06|951.66|953.18|951.78|953.06|951.66|0
1725871840000|2024-09-09 08:50:40|952.81|951.41|952.32|950.92|952.81|951.41|952.32|950.92|0
1725871870000|2024-09-09 08:51:10|952.57|951.17|952.32|950.92|952.57|951.17|952.32|950.92|0
1725871880000|2024-09-09 08:51:20|952.57|951.17|952.81|951.41|952.81|951.41|952.57|951.17|0
1725871890000|2024-09-09 08:51:30|952.93|951.53|952.57|951.17|952.93|951.53|952.57|951.17|0
1725871900000|2024-09-09 08:51:40|952.32|950.92|952.32|950.92|952.32|950.92|952.32|950.92|0
1725871910000|2024-09-09 08:51:50|952.44|951.04|952.32|950.92|952.44|951.04|952.32|950.92|0
1725871920000|2024-09-09 08:52:00|952.57|951.17|952.57|951.17|952.57|951.17|952.57|951.17|0
1725871930000|2024-09-09 08:52:10|952.32|950.92|953.06|951.66|953.06|951.66|952.32|950.92|0
1725871940000|2024-09-09 08:52:20|952.81|951.41|953.18|951.78|953.18|951.78|952.81|951.41|0
1725871950000|2024-09-09 08:52:30|953.06|951.66|952.81|951.41|953.06|951.66|952.81|951.41|0
1725871960000|2024-09-09 08:52:40|952.57|951.17|952.32|950.92|952.69|951.29|952.07|950.67|0
1725871970000|2024-09-09 08:52:50|952.57|951.17|952.57|951.17|952.57|951.17|952.44|951.04|0
1725871980000|2024-09-09 08:53:00|952.81|951.41|952.81|951.41|952.81|951.41|952.81|951.41|0
1725871990000|2024-09-09 08:53:10|952.57|951.17|952.57|951.17|952.57|951.17|952.57|951.17|0
1725872000000|2024-09-09 08:53:20|952.69|951.29|952.81|951.41|952.81|951.41|952.57|951.17|0
1725872010000|2024-09-09 08:53:30|952.57|951.17|952.69|951.29|952.69|951.29|952.57|951.17|0
1725872020000|2024-09-09 08:53:40|952.81|951.41|953.31|951.91|953.31|951.91|952.81|951.41|0
1725872030000|2024-09-09 08:53:50|952.81|951.41|953.31|951.91|953.31|951.91|952.81|951.41|0
1725872040000|2024-09-09 08:54:00|953.55|952.15|953.31|951.91|953.55|952.15|953.31|951.91|0
1725872050000|2024-09-09 08:54:10|953.06|951.66|953.31|951.91|953.31|951.91|953.06|951.66|0
1725872070000|2024-09-09 08:54:30|953.06|951.66|953.06|951.66|953.06|951.66|953.06|951.66|0
1725872080000|2024-09-09 08:54:40|953.31|951.91|953.31|951.91|953.31|951.91|953.31|951.91|0
1725872090000|2024-09-09 08:54:50|953.18|951.78|953.31|951.91|953.31|951.91|953.18|951.78|0
1725872110000|2024-09-09 08:55:10|953.55|952.15|953.55|952.15|953.55|952.15|953.55|952.15|0
1725872140000|2024-09-09 08:55:40|953.31|951.91|953.31|951.91|953.55|952.15|953.31|951.91|0
1725872160000|2024-09-09 08:56:00|953.55|952.15|953.31|951.91|953.55|952.15|953.31|951.91|0
1725872180000|2024-09-09 08:56:20|953.43|952.03|953.31|951.91|953.55|952.15|953.31|951.91|0
1725872190000|2024-09-09 08:56:30|953.06|951.66|953.06|951.66|953.06|951.66|953.06|951.66|0
1725872210000|2024-09-09 08:56:50|952.81|951.41|952.93|951.53|953.06|951.66|952.81|951.41|0
1725872220000|2024-09-09 08:57:00|952.81|951.41|953.06|951.66|953.06|951.66|952.81|951.41|0
1725872230000|2024-09-09 08:57:10|952.81|951.41|952.57|951.17|952.81|951.41|952.57|951.17|0
1725872240000|2024-09-09 08:57:20|952.81|951.41|952.81|951.41|952.81|951.41|952.81|951.41|0
1725872250000|2024-09-09 08:57:30|952.93|951.53|952.93|951.53|952.93|951.53|952.93|951.53|0
1725872260000|2024-09-09 08:57:40|952.81|951.41|952.68|951.28|952.81|951.41|952.68|951.28|0
1725872270000|2024-09-09 08:57:50|952.57|951.17|952.32|950.92|952.57|951.17|952.32|950.92|0
1725872280000|2024-09-09 08:58:00|952.57|951.17|952.81|951.41|952.81|951.41|952.57|951.17|0
1725872290000|2024-09-09 08:58:10|952.57|951.17|952.07|950.67|952.57|951.17|952.07|950.67|0
1725872300000|2024-09-09 08:58:20|952.32|950.92|952.32|950.92|952.32|950.92|952.32|950.92|0
1725872310000|2024-09-09 08:58:30|952.07|950.67|952.57|951.17|952.57|951.17|952.07|950.67|0
1725872320000|2024-09-09 08:58:40|952.32|950.92|952.32|950.92|952.32|950.92|952.32|950.92|0
1725872330000|2024-09-09 08:58:50|952.07|950.67|951.82|950.42|952.32|950.92|951.82|950.42|0
1725872340000|2024-09-09 08:59:00|952.07|950.67|952.56|951.16|952.56|951.16|952.07|950.67|0
1725872350000|2024-09-09 08:59:10|952.07|950.67|952.56|951.16|952.56|951.16|952.07|950.67|0
1725872360000|2024-09-09 08:59:20|952.44|951.04|952.56|951.16|952.56|951.16|952.44|951.04|0
1725872380000|2024-09-09 08:59:40|952.32|950.92|952.56|951.16|952.56|951.16|952.32|950.92|0
1725872390000|2024-09-09 08:59:50|952.68|951.28|952.68|951.28|952.68|951.28|952.68|951.28|0
1725872400000|2024-09-09 09:00:00|952.56|951.16|952.56|951.16|952.56|951.16|952.56|951.16|0
1725872410000|2024-09-09 09:00:10|952.81|951.41|952.81|951.41|952.81|951.41|952.81|951.41|0
1725872420000|2024-09-09 09:00:20|952.56|951.16|952.56|951.16|952.56|951.16|952.56|951.16|0
1725872430000|2024-09-09 09:00:30|952.81|951.41|952.81|951.41|952.81|951.41|952.81|951.41|0
1725872450000|2024-09-09 09:00:50|952.56|951.16|952.56|951.16|952.56|951.16|952.32|950.92|0
1725872460000|2024-09-09 09:01:00|952.32|950.92|952.56|951.16|952.81|951.41|952.32|950.92|0
1725872470000|2024-09-09 09:01:10|952.32|950.92|952.32|950.92|952.32|950.92|952.32|950.92|0
1725872480000|2024-09-09 09:01:20|952.07|950.67|952.32|950.92|952.32|950.92|952.07|950.67|0
1725872490000|2024-09-09 09:01:30|952.56|951.16|952.56|951.16|952.56|951.16|952.56|951.16|0
1725872500000|2024-09-09 09:01:40|952.44|951.04|952.56|951.16|952.56|951.16|952.44|951.04|0
1725872510000|2024-09-09 09:01:50|952.32|950.92|952.56|951.16|952.81|951.41|952.32|950.92|0
1725872540000|2024-09-09 09:02:20|952.68|951.28|952.56|951.16|952.81|951.41|952.56|951.16|0
1725872550000|2024-09-09 09:02:30|952.81|951.41|952.56|951.16|952.81|951.41|952.56|951.16|0
1725872570000|2024-09-09 09:02:50|952.81|951.41|952.56|951.16|952.81|951.41|952.56|951.16|0
1725872590000|2024-09-09 09:03:10|952.81|951.41|952.81|951.41|952.81|951.41|952.81|951.41|0
1725872600000|2024-09-09 09:03:20|952.68|951.28|952.56|951.16|952.68|951.28|952.56|951.16|0
1725872620000|2024-09-09 09:03:40|952.32|950.92|952.56|951.16|952.56|951.16|952.32|950.92|0
1725872630000|2024-09-09 09:03:50|952.32|950.92|952.32|950.92|952.32|950.92|952.32|950.92|0
1725872640000|2024-09-09 09:04:00|952.56|951.16|953.06|951.66|953.06|951.66|952.56|951.16|0
1725872650000|2024-09-09 09:04:10|952.93|951.53|953.06|951.66|953.06|951.66|952.81|951.41|0
1725872660000|2024-09-09 09:04:20|952.81|951.41|953.06|951.66|953.06|951.66|952.81|951.41|0
1725872690000|2024-09-09 09:04:50|953.3|951.9|953.3|951.9|953.3|951.9|953.3|951.9|0
1725872710000|2024-09-09 09:05:10|953.55|952.15|953.55|952.15|953.55|952.15|953.55|952.15|0
1725872770000|2024-09-09 09:06:10|952.56|951.16|952.32|950.92|952.56|951.16|952.32|950.92|0
1725872780000|2024-09-09 09:06:20|952.07|950.67|951.57|950.17|952.07|950.67|951.57|950.17|0
1725872790000|2024-09-09 09:06:30|951.45|950.05|951.57|950.17|951.57|950.17|951.45|950.05|0
1725872800000|2024-09-09 09:06:40|951.82|950.42|952.07|950.67|952.32|950.92|951.82|950.42|0
1725872810000|2024-09-09 09:06:50|952.19|950.79|952.07|950.67|952.19|950.79|952.07|950.67|0
1725872820000|2024-09-09 09:07:00|952.32|950.92|952.07|950.67|952.32|950.92|952.07|950.67|0
1725872840000|2024-09-09 09:07:20|952.32|950.92|952.56|951.16|952.56|951.16|952.32|950.92|0
1725872850000|2024-09-09 09:07:30|952.68|951.28|952.81|951.41|952.81|951.41|952.56|951.16|0
1725872860000|2024-09-09 09:07:40|952.68|951.28|952.68|951.28|952.68|951.28|952.68|951.28|0
1725872870000|2024-09-09 09:07:50|952.81|951.41|952.81|951.41|952.81|951.41|952.81|951.41|0
1725872890000|2024-09-09 09:08:10|952.93|951.53|952.81|951.41|952.93|951.53|952.81|951.41|0
1725872910000|2024-09-09 09:08:30|953.06|951.66|953.06|951.66|953.06|951.66|953.06|951.66|0
1725872940000|2024-09-09 09:09:00|953.3|951.9|953.3|951.9|953.3|951.9|953.3|951.9|0
1725872950000|2024-09-09 09:09:10|953.55|952.15|954.54|953.14|954.54|953.14|953.55|952.15|0
1725872960000|2024-09-09 09:09:20|954.78|953.38|954.9|953.5|954.9|953.5|954.78|953.38|0
1725872970000|2024-09-09 09:09:30|954.78|953.38|956.27|954.87|956.27|954.87|954.78|953.38|0
1725872980000|2024-09-09 09:09:40|956.51|955.11|956.27|954.87|956.51|955.11|956.27|954.87|0
1725872990000|2024-09-09 09:09:50|956.51|955.11|956.27|954.87|956.51|955.11|956.27|954.87|0
1725873000000|2024-09-09 09:10:00|956.02|954.62|956.02|954.62|956.02|954.62|956.02|954.62|0
1725873010000|2024-09-09 09:10:10|955.77|954.37|956.02|954.62|956.02|954.62|955.77|954.37|0
1725873020000|2024-09-09 09:10:20|955.77|954.37|955.77|954.37|955.77|954.37|955.77|954.37|0
1725873030000|2024-09-09 09:10:30|956.02|954.62|956.02|954.62|956.02|954.62|956.02|954.62|0
1725873040000|2024-09-09 09:10:40|955.77|954.37|955.77|954.37|955.77|954.37|955.52|954.12|0
1725873050000|2024-09-09 09:10:50|955.52|954.12|955.52|954.12|955.52|954.12|955.52|954.12|0
1725873060000|2024-09-09 09:11:00|955.28|953.88|955.03|953.63|955.28|953.88|955.03|953.63|0
1725873070000|2024-09-09 09:11:10|955.28|953.88|956.02|954.62|956.02|954.62|955.28|953.88|0
1725873080000|2024-09-09 09:11:20|955.89|954.49|955.77|954.37|955.89|954.49|955.77|954.37|0
1725873090000|2024-09-09 09:11:30|956.02|954.62|955.77|954.37|956.02|954.62|955.77|954.37|0
1725873100000|2024-09-09 09:11:40|956.02|954.62|955.77|954.37|956.02|954.62|955.77|954.37|0
1725873110000|2024-09-09 09:11:50|956.02|954.62|956.02|954.62|956.02|954.62|956.02|954.62|0
1725873120000|2024-09-09 09:12:00|956.27|954.87|956.27|954.87|956.27|954.87|956.27|954.87|0
1725873130000|2024-09-09 09:12:10|956.51|955.11|956.51|955.11|956.51|955.11|956.51|955.11|0
1725873140000|2024-09-09 09:12:20|956.27|954.87|956.38|954.98|956.38|954.98|956.27|954.87|0
1725873150000|2024-09-09 09:12:30|956.51|955.11|956.02|954.62|956.51|955.11|956.02|954.62|0
1725873160000|2024-09-09 09:12:40|955.77|954.37|956.02|954.62|956.02|954.62|955.77|954.37|0
1725873170000|2024-09-09 09:12:50|955.77|954.37|956.02|954.62|956.02|954.62|955.77|954.37|0
1725873180000|2024-09-09 09:13:00|955.77|954.37|955.77|954.37|956.02|954.62|955.77|954.37|0
1725873190000|2024-09-09 09:13:10|956.02|954.62|956.27|954.87|956.27|954.87|956.02|954.62|0
1725873220000|2024-09-09 09:13:40|956.26|954.86|956.14|954.74|956.26|954.86|956.14|954.74|0
1725873230000|2024-09-09 09:13:50|956.51|955.11|956.51|955.11|956.51|955.11|956.51|955.11|0
1725873240000|2024-09-09 09:14:00|956.63|955.23|956.76|955.36|956.76|955.36|956.63|955.23|0
1725873250000|2024-09-09 09:14:10|956.51|955.11|956.63|955.23|956.63|955.23|956.26|954.86|0
1725873260000|2024-09-09 09:14:20|956.26|954.86|956.51|955.11|956.51|955.11|956.26|954.86|0
1725873270000|2024-09-09 09:14:30|956.76|955.36|956.76|955.36|956.76|955.36|956.51|955.11|0
1725873280000|2024-09-09 09:14:40|956.88|955.48|956.76|955.36|956.88|955.48|956.51|955.11|0
1725873290000|2024-09-09 09:14:50|957.01|955.61|957.01|955.61|957.01|955.61|957.01|955.61|0
1725873300000|2024-09-09 09:15:00|957.25|955.85|957.5|956.1|957.5|956.1|957.25|955.85|0
1725873310000|2024-09-09 09:15:10|957.25|955.85|957.25|955.85|957.25|955.85|957.25|955.85|0
1725873320000|2024-09-09 09:15:20|957.5|956.1|957.5|956.1|957.5|956.1|957.5|956.1|0
1725873330000|2024-09-09 09:15:30|957.75|956.35|957.99|956.59|957.99|956.59|957.5|956.1|0
1725873340000|2024-09-09 09:15:40|958.11|956.71|957.99|956.59|958.11|956.71|957.99|956.59|0
1725873350000|2024-09-09 09:15:50|958.24|956.84|958.49|957.09|958.73|957.33|958.24|956.84|0
1725873360000|2024-09-09 09:16:00|958.73|957.33|958.24|956.84|958.73|957.33|958.24|956.84|0
1725873370000|2024-09-09 09:16:10|957.99|956.59|957.99|956.59|957.99|956.59|957.99|956.59|0
1725873380000|2024-09-09 09:16:20|958.24|956.84|958.24|956.84|958.24|956.84|958.24|956.84|0
1725873390000|2024-09-09 09:16:30|957.75|956.35|957.75|956.35|957.75|956.35|957.75|956.35|0
1725873400000|2024-09-09 09:16:40|957.99|956.59|957.25|955.85|957.99|956.59|957.25|955.85|0
1725873410000|2024-09-09 09:16:50|956.51|955.11|957.01|955.61|957.12|955.72|956.51|955.11|0
1725873420000|2024-09-09 09:17:00|956.76|955.36|956.51|955.11|956.76|955.36|956.51|955.11|0
1725873430000|2024-09-09 09:17:10|956.26|954.86|956.02|954.62|956.26|954.86|956.02|954.62|0
1725873440000|2024-09-09 09:17:20|955.77|954.37|955.52|954.12|955.89|954.49|955.52|954.12|0
1725873450000|2024-09-09 09:17:30|955.28|953.88|955.03|953.63|955.28|953.88|955.03|953.63|0
1725873460000|2024-09-09 09:17:40|955.28|953.88|955.52|954.12|955.52|954.12|955.28|953.88|0
1725873470000|2024-09-09 09:17:50|955.28|953.88|955.77|954.37|955.77|954.37|955.28|953.88|0
1725873480000|2024-09-09 09:18:00|955.52|954.12|956.02|954.62|956.02|954.62|955.52|954.12|0
1725873490000|2024-09-09 09:18:10|956.26|954.86|956.26|954.86|956.26|954.86|956.02|954.62|0
1725873500000|2024-09-09 09:18:20|955.77|954.37|956.26|954.86|956.26|954.86|955.77|954.37|0
1725873510000|2024-09-09 09:18:30|956.76|955.36|956.76|955.36|956.76|955.36|956.76|955.36|0
1725873530000|2024-09-09 09:18:50|956.26|954.86|956.63|955.23|956.76|955.36|956.26|954.86|0
1725873540000|2024-09-09 09:19:00|956.76|955.36|956.76|955.36|956.76|955.36|956.76|955.36|0
1725873550000|2024-09-09 09:19:10|956.51|955.11|956.76|955.36|956.76|955.36|956.51|955.11|0
1725873560000|2024-09-09 09:19:20|956.51|955.11|956.76|955.36|956.76|955.36|956.51|955.11|0
1725873580000|2024-09-09 09:19:40|956.63|955.23|956.63|955.23|956.63|955.23|956.63|955.23|0
1725873590000|2024-09-09 09:19:50|956.76|955.36|956.76|955.36|956.76|955.36|956.76|955.36|0
1725873600000|2024-09-09 09:20:00|956.02|954.62|957|955.6|957|955.6|956.02|954.62|0
1725873620000|2024-09-09 09:20:20|956.76|955.36|956.76|955.36|956.76|955.36|956.76|955.36|0
1725873630000|2024-09-09 09:20:30|957|955.6|957.5|956.1|957.5|956.1|957|955.6|0
1725873640000|2024-09-09 09:20:40|957.75|956.35|957.25|955.85|957.75|956.35|957.25|955.85|0
1725873650000|2024-09-09 09:20:50|958.24|956.84|957.74|956.34|958.24|956.84|957.74|956.34|0
1725873660000|2024-09-09 09:21:00|957.99|956.59|957.62|956.22|957.99|956.59|957.5|956.1|0
1725873670000|2024-09-09 09:21:10|957.99|956.59|957.86|956.46|957.99|956.59|957.86|956.46|0
1725873680000|2024-09-09 09:21:20|958.24|956.84|958.49|957.09|958.49|957.09|958.24|956.84|0
1725873690000|2024-09-09 09:21:30|958.24|956.84|958.49|957.09|958.49|957.09|958.24|956.84|0
1725873710000|2024-09-09 09:21:50|958.24|956.84|958.24|956.84|958.49|957.09|958.24|956.84|0
1725873720000|2024-09-09 09:22:00|957.99|956.59|957.99|956.59|958.49|957.09|957.99|956.59|0
1725873730000|2024-09-09 09:22:10|958.24|956.84|958.11|956.71|958.24|956.84|958.11|956.71|0
1725873740000|2024-09-09 09:22:20|957.99|956.59|957.62|956.22|957.99|956.59|957.62|956.22|0
1725873750000|2024-09-09 09:22:30|957.5|956.1|957.37|955.97|957.5|956.1|957.37|955.97|0
1725873760000|2024-09-09 09:22:40|957.25|955.85|957.74|956.34|957.74|956.34|957.25|955.85|0
1725873770000|2024-09-09 09:22:50|957.5|956.1|957.5|956.1|957.74|956.34|957.5|956.1|0
1725873780000|2024-09-09 09:23:00|957.74|956.34|957.99|956.59|957.99|956.59|957.74|956.34|0
1725873790000|2024-09-09 09:23:10|957.74|956.34|957.74|956.34|957.74|956.34|957.74|956.34|0
1725873800000|2024-09-09 09:23:20|957.99|956.59|957.99|956.59|957.99|956.59|957.99|956.59|0
1725873810000|2024-09-09 09:23:30|958.24|956.84|958.24|956.84|958.24|956.84|958.24|956.84|0
1725873820000|2024-09-09 09:23:40|957.99|956.59|957.99|956.59|957.99|956.59|957.99|956.59|0
1725873830000|2024-09-09 09:23:50|957.86|956.46|957.99|956.59|957.99|956.59|957.86|956.46|0
1725873840000|2024-09-09 09:24:00|958.24|956.84|958.24|956.84|958.49|957.09|958.24|956.84|0
1725873850000|2024-09-09 09:24:10|958.49|957.09|958.49|957.09|958.49|957.09|958.49|957.09|0
1725873860000|2024-09-09 09:24:20|958.73|957.33|958.73|957.33|958.73|957.33|958.73|957.33|0
1725873870000|2024-09-09 09:24:30|959.1|957.7|959.47|958.07|959.72|958.32|959.1|957.7|0
1725873880000|2024-09-09 09:24:40|959.23|957.83|959.72|958.32|959.72|958.32|959.23|957.83|0
1725873890000|2024-09-09 09:24:50|959.47|958.07|959.47|958.07|959.47|958.07|959.47|958.07|0
1725873900000|2024-09-09 09:25:00|959.23|957.83|959.47|958.07|959.47|958.07|959.23|957.83|0
1725873910000|2024-09-09 09:25:10|959.34|957.94|959.47|958.07|959.47|958.07|959.34|957.94|0
1725873920000|2024-09-09 09:25:20|959.59|958.19|959.47|958.07|959.59|958.19|959.47|958.07|0
1725873930000|2024-09-09 09:25:30|959.34|957.94|959.47|958.07|959.47|958.07|959.34|957.94|0
1725873950000|2024-09-09 09:25:50|959.72|958.32|959.72|958.32|959.72|958.32|959.47|958.07|0
1725873960000|2024-09-09 09:26:00|958.98|957.58|959.23|957.83|959.23|957.83|958.98|957.58|0
1725873970000|2024-09-09 09:26:10|958.98|957.58|958.98|957.58|959.23|957.83|958.98|957.58|0
1725873980000|2024-09-09 09:26:20|958.73|957.33|958.48|957.08|958.73|957.33|958.48|957.08|0
1725874000000|2024-09-09 09:26:40|958.46|957.06|958.33|956.93|958.46|957.06|958.33|956.93|0
1725874010000|2024-09-09 09:26:50|958.21|956.81|958.21|956.81|958.21|956.81|958.21|956.81|0
1725874020000|2024-09-09 09:27:00|958.46|957.06|958.71|957.31|958.71|957.31|958.46|957.06|0
1725874030000|2024-09-09 09:27:10|958.46|957.06|958.46|957.06|958.71|957.31|958.46|957.06|0
1725874040000|2024-09-09 09:27:20|958.71|957.31|958.71|957.31|958.71|957.31|958.46|957.06|0
1725874050000|2024-09-09 09:27:30|958.82|957.42|958.71|957.31|958.82|957.42|958.71|957.31|0
1725874080000|2024-09-09 09:28:00|958.21|956.81|958.46|957.06|958.46|957.06|958.21|956.81|0
1725874090000|2024-09-09 09:28:10|958.71|957.31|958.71|957.31|958.71|957.31|958.71|957.31|0
1725874100000|2024-09-09 09:28:20|958.95|957.55|958.95|957.55|958.95|957.55|958.95|957.55|0
1725874110000|2024-09-09 09:28:30|959.2|957.8|959.2|957.8|959.2|957.8|959.2|957.8|0
1725874120000|2024-09-09 09:28:40|959.07|957.67|959.07|957.67|959.07|957.67|959.07|957.67|0
1725874130000|2024-09-09 09:28:50|958.95|957.55|958.95|957.55|958.95|957.55|958.95|957.55|0
1725874140000|2024-09-09 09:29:00|959.2|957.8|959.2|957.8|959.2|957.8|959.2|957.8|0
1725874150000|2024-09-09 09:29:10|958.95|957.55|958.7|957.3|958.95|957.55|958.7|957.3|0
1725874160000|2024-09-09 09:29:20|958.46|957.06|958.46|957.06|958.46|957.06|958.46|957.06|0
1725874170000|2024-09-09 09:29:30|958.58|957.18|958.7|957.3|958.7|957.3|958.58|957.18|0
1725874180000|2024-09-09 09:29:40|958.58|957.18|958.46|957.06|958.58|957.18|958.46|957.06|0
1725874200000|2024-09-09 09:30:00|958.21|956.81|958.46|957.06|958.58|957.18|958.21|956.81|0
1725874210000|2024-09-09 09:30:10|958.7|957.3|958.82|957.42|958.82|957.42|958.7|957.3|0
1725874220000|2024-09-09 09:30:20|958.7|957.3|958.7|957.3|958.7|957.3|958.7|957.3|0
1725874230000|2024-09-09 09:30:30|958.95|957.55|959.2|957.8|959.2|957.8|958.95|957.55|0
1725874240000|2024-09-09 09:30:40|959.32|957.92|959.45|958.05|959.45|958.05|959.32|957.92|0
1725874250000|2024-09-09 09:30:50|959.56|958.16|959.45|958.05|959.56|958.16|959.45|958.05|0
1725874270000|2024-09-09 09:31:10|959.69|958.29|959.2|957.8|959.69|958.29|959.2|957.8|0
1725874280000|2024-09-09 09:31:20|959.32|957.92|959.2|957.8|959.32|957.92|958.95|957.55|0
1725874310000|2024-09-09 09:31:50|959.45|958.05|959.45|958.05|959.45|958.05|959.45|958.05|0
1725874320000|2024-09-09 09:32:00|959.69|958.29|959.69|958.29|959.69|958.29|959.69|958.29|0
1725874330000|2024-09-09 09:32:10|959.88|958.48|959.52|958.12|959.88|958.48|959.52|958.12|0
1725874340000|2024-09-09 09:32:20|959.47|958.07|959.47|958.07|959.47|958.07|959.47|958.07|0
1725874350000|2024-09-09 09:32:30|959.55|958.15|959.55|958.15|959.55|958.15|959.55|958.15|0
1725874360000|2024-09-09 09:32:40|959.8|958.4|959.55|958.15|959.8|958.4|959.55|958.15|0
1725874370000|2024-09-09 09:32:50|959.8|958.4|959.8|958.4|959.8|958.4|959.8|958.4|0
1725874380000|2024-09-09 09:33:00|959.55|958.15|959.55|958.15|959.55|958.15|959.55|958.15|0
1725874410000|2024-09-09 09:33:30|959.3|957.9|959.06|957.66|959.3|957.9|959.06|957.66|0
1725874420000|2024-09-09 09:33:40|958.81|957.41|958.81|957.41|958.81|957.41|958.81|957.41|0
1725874430000|2024-09-09 09:33:50|958.68|957.28|958.56|957.16|958.81|957.41|958.56|957.16|0
1725874450000|2024-09-09 09:34:10|958.43|957.03|958.56|957.16|958.68|957.28|958.43|957.03|0
1725874460000|2024-09-09 09:34:20|958.81|957.41|958.81|957.41|958.81|957.41|958.68|957.28|0
1725874470000|2024-09-09 09:34:30|959.06|957.66|958.93|957.53|959.06|957.66|958.93|957.53|0
1725874480000|2024-09-09 09:34:40|959.05|957.65|958.81|957.41|959.05|957.65|958.81|957.41|0
1725874500000|2024-09-09 09:35:00|958.56|957.16|958.56|957.16|958.56|957.16|958.56|957.16|0
1725874510000|2024-09-09 09:35:10|958.81|957.41|958.93|957.53|958.93|957.53|958.81|957.41|0
1725874520000|2024-09-09 09:35:20|959.05|957.65|959.05|957.65|959.3|957.9|959.05|957.65|0
1725874530000|2024-09-09 09:35:30|958.81|957.41|958.56|957.16|958.81|957.41|958.43|957.03|0
1725874540000|2024-09-09 09:35:40|958.31|956.91|958.31|956.91|958.31|956.91|958.31|956.91|0
1725874550000|2024-09-09 09:35:50|958.07|956.67|957.82|956.42|958.07|956.67|957.82|956.42|0
1725874560000|2024-09-09 09:36:00|957.94|956.54|958.07|956.67|958.07|956.67|957.82|956.42|0
1725874570000|2024-09-09 09:36:10|958.31|956.91|958.31|956.91|958.31|956.91|958.31|956.91|0
1725874600000|2024-09-09 09:36:40|958.56|957.16|958.56|957.16|958.56|957.16|958.56|957.16|0
1725874610000|2024-09-09 09:36:50|958.31|956.91|958.31|956.91|958.31|956.91|958.31|956.91|0
1725874620000|2024-09-09 09:37:00|958.07|956.67|958.31|956.91|958.31|956.91|958.07|956.67|0
1725874630000|2024-09-09 09:37:10|958.07|956.67|958.07|956.67|958.31|956.91|958.07|956.67|0
1725874650000|2024-09-09 09:37:30|958.31|956.91|958.07|956.67|958.31|956.91|958.07|956.67|0
1725874660000|2024-09-09 09:37:40|957.82|956.42|957.82|956.42|957.82|956.42|957.82|956.42|0
1725874670000|2024-09-09 09:37:50|957.57|956.17|957.82|956.42|957.82|956.42|957.57|956.17|0
1725874680000|2024-09-09 09:38:00|957.57|956.17|957.57|956.17|957.57|956.17|957.57|956.17|0
1725874690000|2024-09-09 09:38:10|957.33|955.93|957.57|956.17|957.57|956.17|957.33|955.93|0
1725874700000|2024-09-09 09:38:20|957.33|955.93|957.33|955.93|957.33|955.93|957.33|955.93|0
1725874710000|2024-09-09 09:38:30|957.08|955.68|957.08|955.68|957.08|955.68|957.08|955.68|0
1725874720000|2024-09-09 09:38:40|956.83|955.43|956.83|955.43|956.83|955.43|956.83|955.43|0
1725874730000|2024-09-09 09:38:50|957.08|955.68|956.83|955.43|957.08|955.68|956.58|955.18|0
1725874740000|2024-09-09 09:39:00|957.08|955.68|956.83|955.43|957.08|955.68|956.83|955.43|0
1725874770000|2024-09-09 09:39:30|956.95|955.55|957.08|955.68|957.08|955.68|956.95|955.55|0
1725874780000|2024-09-09 09:39:40|956.95|955.55|957.08|955.68|957.08|955.68|956.95|955.55|0
1725874800000|2024-09-09 09:40:00|957.32|955.92|957.08|955.68|957.32|955.92|957.08|955.68|0
1725874810000|2024-09-09 09:40:10|957.32|955.92|957.32|955.92|957.32|955.92|957.32|955.92|0
1725874820000|2024-09-09 09:40:20|957.44|956.04|957.44|956.04|957.44|956.04|957.44|956.04|0
1725874830000|2024-09-09 09:40:30|957.57|956.17|957.32|955.92|957.57|956.17|957.32|955.92|0
1725874850000|2024-09-09 09:40:50|957.57|956.17|957.57|956.17|957.57|956.17|957.44|956.04|0
1725874860000|2024-09-09 09:41:00|957.32|955.92|957.32|955.92|957.32|955.92|957.32|955.92|0
1725874870000|2024-09-09 09:41:10|957.57|956.17|957.57|956.17|957.57|956.17|957.57|956.17|0
1725874880000|2024-09-09 09:41:20|957.32|955.92|957.32|955.92|957.32|955.92|957.32|955.92|0
1725874900000|2024-09-09 09:41:40|957.08|955.68|957.32|955.92|957.32|955.92|957.08|955.68|0
1725874910000|2024-09-09 09:41:50|957.08|955.68|957.08|955.68|957.08|955.68|957.08|955.68|0
1725874920000|2024-09-09 09:42:00|957.32|955.92|957.32|955.92|957.32|955.92|957.32|955.92|0
1725874950000|2024-09-09 09:42:30|957.08|955.68|957.08|955.68|957.08|955.68|957.08|955.68|0
1725874960000|2024-09-09 09:42:40|956.83|955.43|956.83|955.43|956.83|955.43|956.83|955.43|0
1725874970000|2024-09-09 09:42:50|956.58|955.18|956.58|955.18|956.58|955.18|956.34|954.94|0
1725874980000|2024-09-09 09:43:00|956.34|954.94|956.83|955.43|956.83|955.43|956.34|954.94|0
1725875000000|2024-09-09 09:43:20|957.08|955.68|957.08|955.68|957.08|955.68|957.08|955.68|0
1725875020000|2024-09-09 09:43:40|957.32|955.92|957.32|955.92|957.32|955.92|957.32|955.92|0
1725875030000|2024-09-09 09:43:50|957.08|955.68|957.08|955.68|957.08|955.68|957.08|955.68|0
1725875040000|2024-09-09 09:44:00|956.83|955.43|956.58|955.18|956.83|955.43|956.58|955.18|0
1725875050000|2024-09-09 09:44:10|956.45|955.05|956.34|954.94|956.45|955.05|956.09|954.69|0
1725875060000|2024-09-09 09:44:20|956.09|954.69|956.09|954.69|956.09|954.69|956.09|954.69|0
1725875090000|2024-09-09 09:44:50|956.34|954.94|956.34|954.94|956.34|954.94|956.34|954.94|0
1725875100000|2024-09-09 09:45:00|956.09|954.69|956.34|954.94|956.34|954.94|956.09|954.69|0
1725875120000|2024-09-09 09:45:20|956.58|955.18|956.83|955.43|956.83|955.43|956.58|955.18|0
1725875130000|2024-09-09 09:45:30|956.58|955.18|957.08|955.68|957.08|955.68|956.58|955.18|0
1725875140000|2024-09-09 09:45:40|956.83|955.43|957.08|955.68|957.08|955.68|956.83|955.43|0
1725875160000|2024-09-09 09:46:00|957.32|955.92|957.44|956.04|957.44|956.04|957.32|955.92|0
1725875170000|2024-09-09 09:46:10|957.32|955.92|957.32|955.92|957.32|955.92|957.32|955.92|0
1725875180000|2024-09-09 09:46:20|957.57|956.17|957.32|955.92|957.57|956.17|957.32|955.92|0
1725875190000|2024-09-09 09:46:30|957.57|956.17|957.57|956.17|957.57|956.17|957.57|956.17|0
1725875200000|2024-09-09 09:46:40|957.44|956.04|957.57|956.17|957.57|956.17|957.32|955.92|0
1725875210000|2024-09-09 09:46:50|957.44|956.04|957.32|955.92|957.44|956.04|957.32|955.92|0
1725875220000|2024-09-09 09:47:00|957.08|955.68|957.08|955.68|957.08|955.68|957.08|955.68|0
1725875240000|2024-09-09 09:47:20|957.32|955.92|957.32|955.92|957.32|955.92|957.32|955.92|0
1725875250000|2024-09-09 09:47:30|957.08|955.68|957.08|955.68|957.08|955.68|957.08|955.68|0
1725875260000|2024-09-09 09:47:40|957.19|955.79|958.31|956.91|958.31|956.91|957.19|955.79|0
1725875290000|2024-09-09 09:48:10|958.06|956.66|958.06|956.66|958.06|956.66|958.06|956.66|0
1725875330000|2024-09-09 09:48:50|958.18|956.78|958.31|956.91|958.31|956.91|958.06|956.66|0
1725875370000|2024-09-09 09:49:30|958.18|956.78|958.31|956.91|958.31|956.91|958.18|956.78|0
1725875420000|2024-09-09 09:50:20|958.18|956.78|958.31|956.91|958.31|956.91|958.18|956.78|0
1725875440000|2024-09-09 09:50:40|958.43|957.03|958.56|957.16|958.67|957.27|958.43|957.03|0
1725875450000|2024-09-09 09:50:50|958.06|956.66|957.07|955.67|958.06|956.66|957.07|955.67|0
1725875460000|2024-09-09 09:51:00|956.95|955.55|956.83|955.43|957.07|955.67|956.83|955.43|0
1725875470000|2024-09-09 09:51:10|956.58|955.18|956.58|955.18|956.58|955.18|956.58|955.18|0
1725875480000|2024-09-09 09:51:20|956.33|954.93|956.58|955.18|956.58|955.18|956.33|954.93|0
1725875490000|2024-09-09 09:51:30|956.45|955.05|956.33|954.93|956.45|955.05|956.33|954.93|0
1725875500000|2024-09-09 09:51:40|956.09|954.69|956.09|954.69|956.09|954.69|956.09|954.69|0
1725875530000|2024-09-09 09:52:10|955.71|954.31|955.71|954.31|955.71|954.31|955.71|954.31|0
1725875540000|2024-09-09 09:52:20|955.84|954.44|955.59|954.19|955.84|954.44|955.59|954.19|0
1725875550000|2024-09-09 09:52:30|956.33|954.93|955.59|954.19|956.33|954.93|955.59|954.19|0
1725875560000|2024-09-09 09:52:40|956.09|954.69|955.84|954.44|956.33|954.93|955.84|954.44|0
1725875570000|2024-09-09 09:52:50|956.33|954.93|956.33|954.93|956.33|954.93|956.33|954.93|0
1725875580000|2024-09-09 09:53:00|956.09|954.69|956.09|954.69|956.09|954.69|956.09|954.69|0
1725875590000|2024-09-09 09:53:10|956.33|954.93|956.33|954.93|956.33|954.93|956.33|954.93|0
1725875600000|2024-09-09 09:53:20|956.83|955.43|956.58|955.18|956.83|955.43|956.58|955.18|0
1725875610000|2024-09-09 09:53:30|956.83|955.43|956.58|955.18|956.83|955.43|956.58|955.18|0
1725875620000|2024-09-09 09:53:40|955.84|954.44|956.09|954.69|956.09|954.69|955.84|954.44|0
1725875630000|2024-09-09 09:53:50|956.33|954.93|956.33|954.93|956.33|954.93|956.33|954.93|0
1725875640000|2024-09-09 09:54:00|956.58|955.18|956.58|955.18|956.58|955.18|956.58|955.18|0
1725875650000|2024-09-09 09:54:10|956.83|955.43|956.58|955.18|956.83|955.43|956.58|955.18|0
1725875660000|2024-09-09 09:54:20|956.83|955.43|956.33|954.93|956.83|955.43|956.33|954.93|0
1725875680000|2024-09-09 09:54:40|956.09|954.69|956.09|954.69|956.09|954.69|956.09|954.69|0
1725875690000|2024-09-09 09:54:50|956.33|954.93|956.09|954.69|956.33|954.93|956.09|954.69|0
1725875700000|2024-09-09 09:55:00|956.33|954.93|956.33|954.93|956.33|954.93|956.33|954.93|0
1725875710000|2024-09-09 09:55:10|956.58|955.18|956.58|955.18|956.58|955.18|956.58|955.18|0
1725875720000|2024-09-09 09:55:20|956.83|955.43|956.83|955.43|956.83|955.43|956.83|955.43|0
1725875730000|2024-09-09 09:55:30|957.57|956.17|957.57|956.17|957.81|956.41|957.57|956.17|0
1725875750000|2024-09-09 09:55:50|957.32|955.92|957.32|955.92|957.32|955.92|957.32|955.92|0
1725875760000|2024-09-09 09:56:00|957.81|956.41|957.81|956.41|957.81|956.41|957.81|956.41|0
1725875770000|2024-09-09 09:56:10|957.93|956.53|957.81|956.41|958.06|956.66|957.81|956.41|0
1725875790000|2024-09-09 09:56:30|958.06|956.66|958.06|956.66|958.06|956.66|958.06|956.66|0
1725875800000|2024-09-09 09:56:40|958.55|957.15|958.31|956.91|958.55|957.15|958.31|956.91|0
1725875810000|2024-09-09 09:56:50|958.55|957.15|958.55|957.15|958.55|957.15|958.55|957.15|0
1725875820000|2024-09-09 09:57:00|958.31|956.91|958.31|956.91|958.31|956.91|958.31|956.91|0
1725875830000|2024-09-09 09:57:10|958.55|957.15|958.55|957.15|958.55|957.15|958.55|957.15|0
1725875840000|2024-09-09 09:57:20|958.8|957.4|958.8|957.4|958.8|957.4|958.8|957.4|0
1725875850000|2024-09-09 09:57:30|958.55|957.15|958.55|957.15|958.8|957.4|958.55|957.15|0
1725875860000|2024-09-09 09:57:40|958.8|957.4|958.8|957.4|958.8|957.4|958.8|957.4|0
1725875870000|2024-09-09 09:57:50|958.55|957.15|958.55|957.15|958.8|957.4|958.55|957.15|0
1725875880000|2024-09-09 09:58:00|958.8|957.4|958.8|957.4|958.8|957.4|958.8|957.4|0
1725875890000|2024-09-09 09:58:10|958.67|957.27|958.55|957.15|958.67|957.27|958.55|957.15|0
1725875900000|2024-09-09 09:58:20|958.67|957.27|958.8|957.4|958.8|957.4|958.67|957.27|0
1725875910000|2024-09-09 09:58:30|958.31|956.91|958.31|956.91|958.55|957.15|958.31|956.91|0
1725875920000|2024-09-09 09:58:40|958.43|957.03|958.55|957.15|958.55|957.15|958.31|956.91|0
1725875930000|2024-09-09 09:58:50|958.8|957.4|958.8|957.4|959.05|957.65|958.8|957.4|0
1725875940000|2024-09-09 09:59:00|958.92|957.52|958.8|957.4|958.92|957.52|958.8|957.4|0
1725875950000|2024-09-09 09:59:10|959.05|957.65|959.05|957.65|959.05|957.65|959.05|957.65|0
1725875960000|2024-09-09 09:59:20|959.29|957.89|959.29|957.89|959.29|957.89|959.29|957.89|0
1725875970000|2024-09-09 09:59:30|959.54|958.14|959.54|958.14|959.54|958.14|959.54|958.14|0
1725876000000|2024-09-09 10:00:00|959.29|957.89|959.29|957.89|959.29|957.89|959.29|957.89|0
1725876010000|2024-09-09 10:00:10|959.54|958.14|959.54|958.14|959.54|958.14|959.54|958.14|0
1725876030000|2024-09-09 10:00:30|959.29|957.89|959.05|957.65|959.29|957.89|959.05|957.65|0
1725876050000|2024-09-09 10:00:50|959.17|957.77|959.05|957.65|959.17|957.77|959.05|957.65|0
1725876060000|2024-09-09 10:01:00|959.29|957.89|959.54|958.14|959.54|958.14|959.29|957.89|0
1725876070000|2024-09-09 10:01:10|959.79|958.39|959.79|958.39|959.79|958.39|959.79|958.39|0
1725876080000|2024-09-09 10:01:20|959.54|958.14|959.54|958.14|959.54|958.14|959.54|958.14|0
1725876090000|2024-09-09 10:01:30|960.53|959.13|960.53|959.13|960.53|959.13|960.53|959.13|0
1725876100000|2024-09-09 10:01:40|960.65|959.25|960.65|959.25|960.65|959.25|960.65|959.25|0
1725876110000|2024-09-09 10:01:50|960.78|959.38|960.28|958.88|960.78|959.38|960.28|958.88|0
1725876120000|2024-09-09 10:02:00|960.03|958.63|959.79|958.39|960.03|958.63|959.79|958.39|0
1725876130000|2024-09-09 10:02:10|960.03|958.63|960.03|958.63|960.03|958.63|960.03|958.63|0
1725876140000|2024-09-09 10:02:20|960.15|958.75|960.03|958.63|960.15|958.75|960.03|958.63|0
1725876150000|2024-09-09 10:02:30|960.28|958.88|960.28|958.88|960.28|958.88|960.28|958.88|0
1725876160000|2024-09-09 10:02:40|960.53|959.13|960.53|959.13|960.53|959.13|960.53|959.13|0
1725876220000|2024-09-09 10:03:40|960.77|959.37|960.77|959.37|960.77|959.37|960.77|959.37|0
1725876230000|2024-09-09 10:03:50|961.76|960.36|961.52|960.12|961.76|960.36|961.52|960.12|0
1725876240000|2024-09-09 10:04:00|961.27|959.87|961.52|960.12|961.76|960.36|961.27|959.87|0
1725876260000|2024-09-09 10:04:20|961.39|959.99|961.52|960.12|961.52|960.12|961.39|959.99|0
1725876270000|2024-09-09 10:04:30|961.27|959.87|961.76|960.36|961.76|960.36|961.27|959.87|0
1725876280000|2024-09-09 10:04:40|962.01|960.61|962.01|960.61|962.01|960.61|962.01|960.61|0
1725876290000|2024-09-09 10:04:50|961.76|960.36|961.76|960.36|961.76|960.36|961.76|960.36|0
1725876300000|2024-09-09 10:05:00|962.26|960.86|962.01|960.61|962.26|960.86|962.01|960.61|0
1725876310000|2024-09-09 10:05:10|961.76|960.36|961.76|960.36|962.01|960.61|961.76|960.36|0
1725876320000|2024-09-09 10:05:20|962.01|960.61|962.26|960.86|962.26|960.86|962.01|960.61|0
1725876330000|2024-09-09 10:05:30|962.01|960.61|961.76|960.36|962.01|960.61|961.76|960.36|0
1725876340000|2024-09-09 10:05:40|961.52|960.12|961.52|960.12|961.52|960.12|961.52|960.12|0
1725876360000|2024-09-09 10:06:00|961.39|959.99|961.14|959.74|961.39|959.99|961.14|959.74|0
1725876370000|2024-09-09 10:06:10|961.02|959.62|961.14|959.74|961.27|959.87|961.02|959.62|0
1725876380000|2024-09-09 10:06:20|960.77|959.37|960.77|959.37|960.77|959.37|960.77|959.37|0
1725876390000|2024-09-09 10:06:30|960.89|959.49|961.02|959.62|961.02|959.62|960.89|959.49|0
1725876410000|2024-09-09 10:06:50|960.77|959.37|961.51|960.11|961.51|960.11|960.77|959.37|0
1725876440000|2024-09-09 10:07:20|961.76|960.36|961.76|960.36|961.76|960.36|961.76|960.36|0
1725876450000|2024-09-09 10:07:30|962.01|960.61|962.5|961.1|962.5|961.1|962.01|960.61|0
1725876470000|2024-09-09 10:07:50|962.62|961.22|962.62|961.22|962.62|961.22|962.62|961.22|0
1725876480000|2024-09-09 10:08:00|962.5|961.1|962.26|960.86|962.5|961.1|962.26|960.86|0
1725876510000|2024-09-09 10:08:30|962.5|961.1|962.26|960.86|962.5|961.1|962.26|960.86|0
1725876540000|2024-09-09 10:09:00|962.37|960.97|962.5|961.1|962.5|961.1|962.37|960.97|0
1725876550000|2024-09-09 10:09:10|962.75|961.35|962.5|961.1|962.75|961.35|962.5|961.1|0
1725876570000|2024-09-09 10:09:30|962.75|961.35|962.75|961.35|962.75|961.35|962.75|961.35|0
1725876580000|2024-09-09 10:09:40|963|961.6|963|961.6|963|961.6|962.75|961.35|0
1725876600000|2024-09-09 10:10:00|962.75|961.35|962.75|961.35|962.87|961.47|962.75|961.35|0
1725876610000|2024-09-09 10:10:10|962.5|961.1|962.37|960.97|962.5|961.1|962.25|960.85|0
1725876620000|2024-09-09 10:10:20|962.5|961.1|962.62|961.22|962.62|961.22|962.5|961.1|0
1725876630000|2024-09-09 10:10:30|963|961.6|963|961.6|963|961.6|963|961.6|0
1725876650000|2024-09-09 10:10:50|962.87|961.47|962.75|961.35|962.87|961.47|962.75|961.35|0
1725876660000|2024-09-09 10:11:00|962.87|961.47|962.87|961.47|962.87|961.47|962.87|961.47|0
1725876670000|2024-09-09 10:11:10|962.75|961.35|962.75|961.35|962.75|961.35|962.75|961.35|0
1725876690000|2024-09-09 10:11:30|963|961.6|962.75|961.35|963|961.6|962.75|961.35|0
1725876700000|2024-09-09 10:11:40|963|961.6|963|961.6|963|961.6|963|961.6|0
1725876710000|2024-09-09 10:11:50|963.24|961.84|963|961.6|963.24|961.84|963|961.6|0
1725876740000|2024-09-09 10:12:20|962.75|961.35|962.75|961.35|962.75|961.35|962.75|961.35|0
1725876770000|2024-09-09 10:12:50|962.5|961.1|962.5|961.1|962.5|961.1|962.5|961.1|0
1725876780000|2024-09-09 10:13:00|963|961.6|963|961.6|963|961.6|963|961.6|0
1725876790000|2024-09-09 10:13:10|962.75|961.35|962.75|961.35|962.75|961.35|962.75|961.35|0
1725876800000|2024-09-09 10:13:20|963|961.6|963|961.6|963|961.6|963|961.6|0
1725876820000|2024-09-09 10:13:40|963.24|961.84|963.24|961.84|963.24|961.84|963.24|961.84|0
1725876840000|2024-09-09 10:14:00|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1725876870000|2024-09-09 10:14:30|963.24|961.84|963.49|962.09|963.49|962.09|963.24|961.84|0
1725876890000|2024-09-09 10:14:50|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1725876900000|2024-09-09 10:15:00|963.98|962.58|964.23|962.83|964.48|963.08|963.98|962.58|0
1725876910000|2024-09-09 10:15:10|963.98|962.58|963.98|962.58|963.98|962.58|963.74|962.34|0
1725876920000|2024-09-09 10:15:20|963.85|962.45|963.98|962.58|963.98|962.58|963.85|962.45|0
1725876980000|2024-09-09 10:16:20|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1725876990000|2024-09-09 10:16:30|963.49|962.09|963.49|962.09|963.49|962.09|963.49|962.09|0
1725877010000|2024-09-09 10:16:50|963.74|962.34|963.74|962.34|963.74|962.34|963.74|962.34|0
1725877020000|2024-09-09 10:17:00|963.49|962.09|962.75|961.35|963.74|962.34|962.75|961.35|0
1725877030000|2024-09-09 10:17:10|962.99|961.59|962.99|961.59|962.99|961.59|962.99|961.59|0
1725877040000|2024-09-09 10:17:20|962.75|961.35|962.62|961.22|962.75|961.35|962.5|961.1|0
1725877050000|2024-09-09 10:17:30|962.5|961.1|962.5|961.1|962.5|961.1|962.5|961.1|0
1725877060000|2024-09-09 10:17:40|962.75|961.35|962.5|961.1|962.75|961.35|962.25|960.85|0
1725877080000|2024-09-09 10:18:00|962.75|961.35|962.99|961.59|962.99|961.59|962.75|961.35|0
1725877090000|2024-09-09 10:18:10|962.75|961.35|962.75|961.35|962.75|961.35|962.75|961.35|0
1725877100000|2024-09-09 10:18:20|962.5|961.1|962.5|961.1|962.5|961.1|962.5|961.1|0
1725877150000|2024-09-09 10:19:10|962.75|961.35|962.75|961.35|962.75|961.35|962.75|961.35|0
1725877170000|2024-09-09 10:19:30|962.86|961.46|962.25|960.85|962.86|961.46|962.25|960.85|0
1725877180000|2024-09-09 10:19:40|962.12|960.72|961.26|959.86|962.12|960.72|961.26|959.86|0
1725877190000|2024-09-09 10:19:50|961.02|959.62|961.26|959.86|961.26|959.86|961.02|959.62|0
1725877200000|2024-09-09 10:20:00|961.02|959.62|961.02|959.62|961.02|959.62|961.02|959.62|0
1725877210000|2024-09-09 10:20:10|961.26|959.86|961.76|960.36|961.76|960.36|961.26|959.86|0
1725877230000|2024-09-09 10:20:30|962|960.6|962.25|960.85|962.25|960.85|962|960.6|0
1725877240000|2024-09-09 10:20:40|962|960.6|962.25|960.85|962.25|960.85|962|960.6|0
1725877260000|2024-09-09 10:21:00|962.12|960.72|961.76|960.36|962.12|960.72|961.76|960.36|0
1725877280000|2024-09-09 10:21:20|961.51|960.11|961.51|960.11|961.51|960.11|961.51|960.11|0
1725877290000|2024-09-09 10:21:30|961.76|960.36|961.76|960.36|961.76|960.36|961.76|960.36|0
1725877300000|2024-09-09 10:21:40|961.63|960.23|961.51|960.11|961.63|960.23|961.51|960.11|0
1725877310000|2024-09-09 10:21:50|961.76|960.36|961.76|960.36|961.76|960.36|961.76|960.36|0
1725877330000|2024-09-09 10:22:10|961.63|960.23|961.51|960.11|961.63|960.23|961.51|960.11|0
1725877350000|2024-09-09 10:22:30|961.26|959.86|960.77|959.37|961.26|959.86|960.77|959.37|0
1725877370000|2024-09-09 10:22:50|960.52|959.12|960.27|958.87|960.52|959.12|960.03|958.63|0
1725877380000|2024-09-09 10:23:00|960.03|958.63|960.03|958.63|960.03|958.63|960.03|958.63|0
1725877400000|2024-09-09 10:23:20|959.78|958.38|960.03|958.63|960.03|958.63|959.78|958.38|0
1725877410000|2024-09-09 10:23:30|960.27|958.87|960.27|958.87|960.52|959.12|960.27|958.87|0
1725877420000|2024-09-09 10:23:40|960.52|959.12|960.52|959.12|960.52|959.12|960.52|959.12|0
1725877430000|2024-09-09 10:23:50|960.77|959.37|960.77|959.37|960.77|959.37|960.77|959.37|0
1725877450000|2024-09-09 10:24:10|960.52|959.12|960.52|959.12|960.52|959.12|960.52|959.12|0
1725877460000|2024-09-09 10:24:20|960.27|958.87|960.52|959.12|960.52|959.12|960.27|958.87|0
1725877480000|2024-09-09 10:24:40|960.27|958.87|960.39|958.99|960.39|958.99|960.27|958.87|0
1725877490000|2024-09-09 10:24:50|960.52|959.12|960.77|959.37|960.77|959.37|960.52|959.12|0
1725877500000|2024-09-09 10:25:00|960.89|959.49|961.02|959.62|961.02|959.62|960.89|959.49|0
1725877520000|2024-09-09 10:25:20|960.27|958.87|959.53|958.13|960.27|958.87|959.53|958.13|0
1725877530000|2024-09-09 10:25:30|960.27|958.87|960.27|958.87|960.27|958.87|960.27|958.87|0
1725877540000|2024-09-09 10:25:40|960.52|959.12|960.27|958.87|960.52|959.12|960.27|958.87|0
1725877550000|2024-09-09 10:25:50|960.39|958.99|960.52|959.12|960.64|959.24|960.39|958.99|0
1725877600000|2024-09-09 10:26:40|960.27|958.87|960.27|958.87|960.27|958.87|960.27|958.87|0
1725877610000|2024-09-09 10:26:50|960.39|958.99|960.52|959.12|960.52|959.12|960.39|958.99|0
1725877630000|2024-09-09 10:27:10|960.77|959.37|960.52|959.12|960.77|959.37|960.52|959.12|0
1725877650000|2024-09-09 10:27:30|960.77|959.37|961.01|959.61|961.01|959.61|960.77|959.37|0
1725877660000|2024-09-09 10:27:40|961.13|959.73|961.51|960.11|961.51|960.11|961.13|959.73|0
1725877670000|2024-09-09 10:27:50|961.76|960.36|961.76|960.36|961.76|960.36|961.76|960.36|0
1725877680000|2024-09-09 10:28:00|962|960.6|961.76|960.36|962|960.6|961.76|960.36|0
1725877690000|2024-09-09 10:28:10|962|960.6|962|960.6|962|960.6|962|960.6|0
1725877700000|2024-09-09 10:28:20|961.87|960.47|962|960.6|962|960.6|961.87|960.47|0
1725877760000|2024-09-09 10:29:20|962.12|960.72|962.25|960.85|962.25|960.85|962.12|960.72|0
1725877770000|2024-09-09 10:29:30|962|960.6|962|960.6|962|960.6|962|960.6|0
1725877780000|2024-09-09 10:29:40|961.76|960.36|961.75|960.35|961.76|960.36|961.75|960.35|0
1725877800000|2024-09-09 10:30:00|961.63|960.23|961.51|960.11|961.63|960.23|961.51|960.11|0
1725877810000|2024-09-09 10:30:10|961.75|960.35|962|960.6|962|960.6|961.75|960.35|0
1725877840000|2024-09-09 10:30:40|961.75|960.35|961.38|959.98|961.75|960.35|961.38|959.98|0
1725877850000|2024-09-09 10:30:50|961.26|959.86|961.26|959.86|961.51|960.11|961.26|959.86|0
1725877860000|2024-09-09 10:31:00|961.01|959.61|961.26|959.86|961.26|959.86|961.01|959.61|0
1725877870000|2024-09-09 10:31:10|961.01|959.61|961.01|959.61|961.01|959.61|961.01|959.61|0
1725877890000|2024-09-09 10:31:30|960.77|959.37|960.77|959.37|960.77|959.37|960.77|959.37|0
1725877910000|2024-09-09 10:31:50|961.26|959.86|961.01|959.61|961.26|959.86|961.01|959.61|0
1725877920000|2024-09-09 10:32:00|960.77|959.37|960.77|959.37|960.77|959.37|960.77|959.37|0
1725877930000|2024-09-09 10:32:10|960.27|958.87|960.03|958.63|960.27|958.87|960.03|958.63|0
1725877940000|2024-09-09 10:32:20|960.27|958.87|960.03|958.63|960.27|958.87|960.03|958.63|0
1725877950000|2024-09-09 10:32:30|960.27|958.87|960.52|959.12|960.52|959.12|960.27|958.87|0
1725877960000|2024-09-09 10:32:40|960.27|958.87|960.02|958.62|960.27|958.87|960.02|958.62|0
1725877970000|2024-09-09 10:32:50|960.52|959.12|960.77|959.37|960.77|959.37|960.52|959.12|0
1725877980000|2024-09-09 10:33:00|961.01|959.61|961.01|959.61|961.01|959.61|961.01|959.61|0
1725878000000|2024-09-09 10:33:20|960.77|959.37|960.77|959.37|960.77|959.37|960.77|959.37|0
1725878010000|2024-09-09 10:33:30|961.01|959.61|960.88|959.48|961.01|959.61|960.88|959.48|0
1725878020000|2024-09-09 10:33:40|961.01|959.61|961.01|959.61|961.01|959.61|961.01|959.61|0
1725878040000|2024-09-09 10:34:00|960.77|959.37|960.77|959.37|960.77|959.37|960.77|959.37|0
1725878050000|2024-09-09 10:34:10|961.01|959.61|960.52|959.12|961.01|959.61|960.52|959.12|0
1725878060000|2024-09-09 10:34:20|960.27|958.87|960.27|958.87|960.27|958.87|960.27|958.87|0
1725878070000|2024-09-09 10:34:30|960.02|958.62|960.02|958.62|960.02|958.62|960.02|958.62|0
1725878080000|2024-09-09 10:34:40|959.9|958.5|959.9|958.5|959.9|958.5|959.9|958.5|0
1725878090000|2024-09-09 10:34:50|959.78|958.38|959.78|958.38|959.78|958.38|959.78|958.38|0
1725878100000|2024-09-09 10:35:00|959.53|958.13|959.53|958.13|959.53|958.13|959.53|958.13|0
1725878110000|2024-09-09 10:35:10|959.28|957.88|959.28|957.88|959.28|957.88|959.28|957.88|0
1725878120000|2024-09-09 10:35:20|959.53|958.13|959.28|957.88|959.53|958.13|959.28|957.88|0
1725878130000|2024-09-09 10:35:30|959.53|958.13|959.53|958.13|959.53|958.13|959.4|958|0
1725878140000|2024-09-09 10:35:40|959.28|957.88|959.28|957.88|959.53|958.13|959.28|957.88|0
1725878150000|2024-09-09 10:35:50|959.53|958.13|959.53|958.13|959.53|958.13|959.53|958.13|0
1725878170000|2024-09-09 10:36:10|959.4|958|959.53|958.13|959.53|958.13|959.4|958|0
1725878180000|2024-09-09 10:36:20|960.02|958.62|960.02|958.62|960.02|958.62|959.78|958.38|0
1725878190000|2024-09-09 10:36:30|960.27|958.87|960.52|959.12|960.52|959.12|960.27|958.87|0
1725878210000|2024-09-09 10:36:50|960.27|958.87|960.27|958.87|960.27|958.87|960.02|958.62|0
1725878220000|2024-09-09 10:37:00|960.02|958.62|960.02|958.62|960.02|958.62|960.02|958.62|0
1725878230000|2024-09-09 10:37:10|959.78|958.38|959.78|958.38|959.78|958.38|959.78|958.38|0
1725878240000|2024-09-09 10:37:20|959.9|958.5|959.9|958.5|959.9|958.5|959.9|958.5|0
1725878250000|2024-09-09 10:37:30|959.78|958.38|960.02|958.62|960.02|958.62|959.78|958.38|0
1725878260000|2024-09-09 10:37:40|959.89|958.49|959.78|958.38|960.02|958.62|959.78|958.38|0
1725878270000|2024-09-09 10:37:50|959.53|958.13|960.02|958.62|960.02|958.62|959.53|958.13|0
1725878280000|2024-09-09 10:38:00|960.27|958.87|960.27|958.87|960.39|958.99|960.27|958.87|0
1725878290000|2024-09-09 10:38:10|960.02|958.62|960.02|958.62|960.02|958.62|960.02|958.62|0
1725878300000|2024-09-09 10:38:20|959.78|958.38|960.02|958.62|960.02|958.62|959.78|958.38|0
1725878310000|2024-09-09 10:38:30|959.78|958.38|959.53|958.13|959.78|958.38|959.53|958.13|0
1725878350000|2024-09-09 10:39:10|959.03|957.63|959.03|957.63|959.03|957.63|958.79|957.39|0
1725878380000|2024-09-09 10:39:40|958.79|957.39|959.03|957.63|959.03|957.63|958.79|957.39|0
1725878390000|2024-09-09 10:39:50|958.79|957.39|958.79|957.39|959.03|957.63|958.79|957.39|0
1725878400000|2024-09-09 10:40:00|959.03|957.63|959.03|957.63|959.03|957.63|958.79|957.39|0
1725878410000|2024-09-09 10:40:10|958.79|957.39|958.66|957.26|958.79|957.39|958.66|957.26|0
1725878420000|2024-09-09 10:40:20|958.79|957.39|958.79|957.39|958.79|957.39|958.79|957.39|0
1725878440000|2024-09-09 10:40:40|958.54|957.14|958.54|957.14|958.54|957.14|958.54|957.14|0
1725878460000|2024-09-09 10:41:00|958.29|956.89|958.29|956.89|958.29|956.89|958.05|956.65|0
1725878470000|2024-09-09 10:41:10|958.54|957.14|958.54|957.14|958.54|957.14|958.54|957.14|0
1725878490000|2024-09-09 10:41:30|958.29|956.89|958.29|956.89|958.29|956.89|958.29|956.89|0
1725878510000|2024-09-09 10:41:50|958.05|956.65|957.92|956.52|958.05|956.65|957.92|956.52|0
1725878520000|2024-09-09 10:42:00|957.8|956.4|957.55|956.15|957.8|956.4|957.55|956.15|0
1725878530000|2024-09-09 10:42:10|957.31|955.91|957.8|956.4|957.8|956.4|957.31|955.91|0
1725878540000|2024-09-09 10:42:20|957.55|956.15|957.06|955.66|957.55|956.15|957.06|955.66|0
1725878550000|2024-09-09 10:42:30|957.31|955.91|956.81|955.41|957.31|955.91|956.81|955.41|0
1725878560000|2024-09-09 10:42:40|956.93|955.53|956.93|955.53|956.93|955.53|956.93|955.53|0
1725878570000|2024-09-09 10:42:50|956.81|955.41|956.56|955.16|956.81|955.41|956.56|955.16|0
1725878580000|2024-09-09 10:43:00|956.81|955.41|957.06|955.66|957.06|955.66|956.81|955.41|0
1725878590000|2024-09-09 10:43:10|956.81|955.41|956.81|955.41|956.81|955.41|956.81|955.41|0
1725878600000|2024-09-09 10:43:20|957.06|955.66|957.06|955.66|957.06|955.66|957.06|955.66|0
1725878610000|2024-09-09 10:43:30|956.93|955.53|957.06|955.66|957.06|955.66|956.93|955.53|0
1725878620000|2024-09-09 10:43:40|957.3|955.9|957.3|955.9|957.3|955.9|957.3|955.9|0
1725878630000|2024-09-09 10:43:50|957.8|956.4|957.8|956.4|957.8|956.4|957.8|956.4|0
1725878640000|2024-09-09 10:44:00|958.05|956.65|958.05|956.65|958.05|956.65|957.8|956.4|0
1725878670000|2024-09-09 10:44:30|957.8|956.4|957.8|956.4|957.8|956.4|957.8|956.4|0
1725878680000|2024-09-09 10:44:40|957.55|956.15|957.3|955.9|957.55|956.15|957.3|955.9|0
1725878690000|2024-09-09 10:44:50|957.55|956.15|957.8|956.4|957.8|956.4|957.55|956.15|0
1725878700000|2024-09-09 10:45:00|957.3|955.9|957.3|955.9|957.3|955.9|957.3|955.9|0
1725878710000|2024-09-09 10:45:10|957.06|955.66|957.06|955.66|957.06|955.66|957.06|955.66|0
1725878720000|2024-09-09 10:45:20|957.55|956.15|957.55|956.15|957.55|956.15|957.55|956.15|0
1725878730000|2024-09-09 10:45:30|957.67|956.27|957.8|956.4|957.8|956.4|957.67|956.27|0
1725878740000|2024-09-09 10:45:40|958.04|956.64|957.8|956.4|958.04|956.64|957.8|956.4|0
1725878750000|2024-09-09 10:45:50|957.55|956.15|958.29|956.89|958.29|956.89|957.55|956.15|0
1725878760000|2024-09-09 10:46:00|958.54|957.14|958.54|957.14|958.54|957.14|958.54|957.14|0
1725878780000|2024-09-09 10:46:20|958.79|957.39|958.79|957.39|958.79|957.39|958.79|957.39|0
1725878790000|2024-09-09 10:46:30|958.54|957.14|958.79|957.39|958.79|957.39|958.54|957.14|0
1725878830000|2024-09-09 10:47:10|959.03|957.63|959.03|957.63|959.03|957.63|959.03|957.63|0
1725878840000|2024-09-09 10:47:20|958.79|957.39|959.03|957.63|959.03|957.63|958.79|957.39|0
1725878850000|2024-09-09 10:47:30|958.79|957.39|958.29|956.89|958.79|957.39|958.29|956.89|0
1725878860000|2024-09-09 10:47:40|958.04|956.64|958.04|956.64|958.16|956.76|958.04|956.64|0
1725878880000|2024-09-09 10:48:00|958.29|956.89|958.29|956.89|958.29|956.89|958.29|956.89|0
1725878890000|2024-09-09 10:48:10|958.54|957.14|958.29|956.89|958.54|957.14|958.29|956.89|0
1725878900000|2024-09-09 10:48:20|958.54|957.14|958.54|957.14|958.54|957.14|958.54|957.14|0
1725878920000|2024-09-09 10:48:40|958.29|956.89|958.29|956.89|958.54|957.14|958.29|956.89|0
1725878930000|2024-09-09 10:48:50|958.16|956.76|958.29|956.89|958.29|956.89|958.04|956.64|0
1725878940000|2024-09-09 10:49:00|958.04|956.64|957.8|956.4|958.04|956.64|957.8|956.4|0
1725878950000|2024-09-09 10:49:10|958.04|956.64|958.04|956.64|958.04|956.64|957.92|956.52|0
1725878980000|2024-09-09 10:49:40|957.8|956.4|957.8|956.4|957.8|956.4|957.8|956.4|0
1725879000000|2024-09-09 10:50:00|957.55|956.15|957.8|956.4|957.8|956.4|957.55|956.15|0
1725879010000|2024-09-09 10:50:10|958.04|956.64|957.8|956.4|958.04|956.64|957.8|956.4|0
1725879020000|2024-09-09 10:50:20|957.55|956.15|957.3|955.9|957.55|956.15|957.3|955.9|0
1725879030000|2024-09-09 10:50:30|957.17|955.77|957.06|955.66|957.17|955.77|957.06|955.66|0
1725879050000|2024-09-09 10:50:50|956.81|955.41|956.81|955.41|956.81|955.41|956.81|955.41|0
1725879060000|2024-09-09 10:51:00|956.56|955.16|956.07|954.67|956.56|955.16|956.07|954.67|0
1725879070000|2024-09-09 10:51:10|956.19|954.79|956.19|954.79|956.19|954.79|956.19|954.79|0
1725879080000|2024-09-09 10:51:20|956.56|955.16|956.56|955.16|956.56|955.16|956.56|955.16|0
1725879090000|2024-09-09 10:51:30|956.81|955.41|957.55|956.15|957.55|956.15|956.81|955.41|0
1725879100000|2024-09-09 10:51:40|957.06|955.66|957.3|955.9|957.3|955.9|957.06|955.66|0
1725879110000|2024-09-09 10:51:50|957.17|955.77|957.06|955.66|957.3|955.9|957.06|955.66|0
1725879120000|2024-09-09 10:52:00|956.81|955.41|956.93|955.53|956.93|955.53|956.81|955.41|0
1725879130000|2024-09-09 10:52:10|957.06|955.66|957.06|955.66|957.06|955.66|957.06|955.66|0
1725879140000|2024-09-09 10:52:20|957.05|955.65|957.05|955.65|957.17|955.77|957.05|955.65|0
1725879150000|2024-09-09 10:52:30|956.81|955.41|956.81|955.41|956.81|955.41|956.56|955.16|0
1725879160000|2024-09-09 10:52:40|956.56|955.16|956.07|954.67|956.56|955.16|956.07|954.67|0
1725879190000|2024-09-09 10:53:10|956.31|954.91|956.07|954.67|956.31|954.91|956.07|954.67|0
1725879200000|2024-09-09 10:53:20|956.19|954.79|956.43|955.03|956.43|955.03|956.19|954.79|0
1725879210000|2024-09-09 10:53:30|956.56|955.16|956.56|955.16|956.56|955.16|956.56|955.16|0
1725879220000|2024-09-09 10:53:40|956.68|955.28|956.81|955.41|956.81|955.41|956.68|955.28|0
1725879230000|2024-09-09 10:53:50|957.05|955.65|957.05|955.65|957.05|955.65|957.05|955.65|0
1725879240000|2024-09-09 10:54:00|957.3|955.9|957.55|956.15|957.55|956.15|957.3|955.9|0
1725879270000|2024-09-09 10:54:30|957.8|956.4|957.8|956.4|957.8|956.4|957.8|956.4|0
1725879280000|2024-09-09 10:54:40|957.91|956.51|958.04|956.64|958.04|956.64|957.91|956.51|0
1725879290000|2024-09-09 10:54:50|958.29|956.89|958.04|956.64|958.29|956.89|958.04|956.64|0
1725879300000|2024-09-09 10:55:00|957.8|956.4|958.04|956.64|958.04|956.64|957.8|956.4|0
1725879320000|2024-09-09 10:55:20|958.16|956.76|958.29|956.89|958.29|956.89|958.16|956.76|0
1725879330000|2024-09-09 10:55:30|958.16|956.76|958.16|956.76|958.16|956.76|958.16|956.76|0
1725879340000|2024-09-09 10:55:40|958.04|956.64|957.79|956.39|958.04|956.64|957.79|956.39|0
1725879350000|2024-09-09 10:55:50|957.55|956.15|957.05|955.65|957.55|956.15|957.05|955.65|0
1725879360000|2024-09-09 10:56:00|956.81|955.41|956.56|955.16|956.81|955.41|956.56|955.16|0
1725879370000|2024-09-09 10:56:10|956.31|954.91|956.31|954.91|956.31|954.91|956.31|954.91|0
1725879410000|2024-09-09 10:56:50|956.56|955.16|956.56|955.16|956.56|955.16|956.43|955.03|0
1725879420000|2024-09-09 10:57:00|956.81|955.41|956.81|955.41|956.81|955.41|956.81|955.41|0
1725879430000|2024-09-09 10:57:10|957.05|955.65|957.05|955.65|957.05|955.65|957.05|955.65|0
1725879440000|2024-09-09 10:57:20|956.81|955.41|956.81|955.41|956.81|955.41|956.81|955.41|0
1725879450000|2024-09-09 10:57:30|956.68|955.28|956.31|954.91|956.68|955.28|956.31|954.91|0
1725879460000|2024-09-09 10:57:40|956.07|954.67|956.31|954.91|956.31|954.91|956.07|954.67|0
1725879480000|2024-09-09 10:58:00|956.56|955.16|956.56|955.16|956.56|955.16|956.56|955.16|0
1725879500000|2024-09-09 10:58:20|956.81|955.41|956.56|955.16|956.81|955.41|956.56|955.16|0
1725879510000|2024-09-09 10:58:30|956.81|955.41|956.56|955.16|956.81|955.41|956.56|955.16|0
1725879520000|2024-09-09 10:58:40|956.81|955.41|956.81|955.41|956.81|955.41|956.81|955.41|0
1725879530000|2024-09-09 10:58:50|956.56|955.16|956.56|955.16|956.56|955.16|956.56|955.16|0
1725879540000|2024-09-09 10:59:00|956.43|955.03|956.31|954.91|956.43|955.03|956.31|954.91|0
1725879550000|2024-09-09 10:59:10|956.43|955.03|956.81|955.41|956.81|955.41|956.31|954.91|0
1725879560000|2024-09-09 10:59:20|957.17|955.77|957.05|955.65|957.17|955.77|957.05|955.65|0
1725879570000|2024-09-09 10:59:30|957.3|955.9|957.3|955.9|957.3|955.9|957.3|955.9|0
1725879580000|2024-09-09 10:59:40|957.55|956.15|957.55|956.15|957.55|956.15|957.55|956.15|0
1725879590000|2024-09-09 10:59:50|957.67|956.27|958.04|956.64|958.04|956.64|957.67|956.27|0
1725879600000|2024-09-09 11:00:00|957.79|956.39|959.03|957.63|959.03|957.63|957.79|956.39|0
1725879610000|2024-09-09 11:00:10|959.52|958.12|960.26|958.86|960.26|958.86|959.52|958.12|0
1725879620000|2024-09-09 11:00:20|960.02|958.62|960.26|958.86|960.26|958.86|960.02|958.62|0
1725879630000|2024-09-09 11:00:30|960.51|959.11|960.51|959.11|960.51|959.11|960.38|958.98|0
1725879640000|2024-09-09 11:00:40|960.26|958.86|960.76|959.36|960.76|959.36|960.26|958.86|0
1725879650000|2024-09-09 11:00:50|960.26|958.86|960.13|958.73|960.26|958.86|960.13|958.73|0
1725879660000|2024-09-09 11:01:00|960.02|958.62|959.52|958.12|960.02|958.62|959.28|957.88|0
1725879670000|2024-09-09 11:01:10|959.28|957.88|959.28|957.88|959.28|957.88|959.28|957.88|0
1725879680000|2024-09-09 11:01:20|959.03|957.63|958.78|957.38|959.03|957.63|958.78|957.38|0
1725879690000|2024-09-09 11:01:30|959.03|957.63|959.28|957.88|959.28|957.88|959.03|957.63|0
1725879700000|2024-09-09 11:01:40|959.52|958.12|959.39|957.99|959.52|958.12|959.28|957.88|0
1725879710000|2024-09-09 11:01:50|959.27|957.87|960.02|958.62|960.02|958.62|959.27|957.87|0
1725879720000|2024-09-09 11:02:00|960.26|958.86|960.13|958.73|960.26|958.86|960.13|958.73|0
1725879730000|2024-09-09 11:02:10|960.02|958.62|959.77|958.37|960.26|958.86|959.77|958.37|0
1725879740000|2024-09-09 11:02:20|959.52|958.12|959.52|958.12|959.52|958.12|959.52|958.12|0
1725879750000|2024-09-09 11:02:30|959.77|958.37|960.02|958.62|960.02|958.62|959.52|958.12|0
1725879760000|2024-09-09 11:02:40|959.52|958.12|959.52|958.12|959.52|958.12|959.52|958.12|0
1725879770000|2024-09-09 11:02:50|959.27|957.87|959.27|957.87|959.27|957.87|959.27|957.87|0
1725879780000|2024-09-09 11:03:00|958.29|956.89|958.29|956.89|958.53|957.13|958.04|956.64|0
1725879790000|2024-09-09 11:03:10|958.04|956.64|958.16|956.76|958.16|956.76|958.04|956.64|0
1725879800000|2024-09-09 11:03:20|958.04|956.64|957.79|956.39|958.29|956.89|957.79|956.39|0
1725879810000|2024-09-09 11:03:30|957.66|956.26|957.79|956.39|957.79|956.39|957.66|956.26|0
1725879830000|2024-09-09 11:03:50|957.91|956.51|958.53|957.13|958.53|957.13|957.91|956.51|0
1725879840000|2024-09-09 11:04:00|958.78|957.38|958.78|957.38|958.78|957.38|958.78|957.38|0
1725879850000|2024-09-09 11:04:10|958.53|957.13|958.53|957.13|958.53|957.13|958.29|956.89|0
1725879870000|2024-09-09 11:04:30|958.78|957.38|958.78|957.38|959.03|957.63|958.78|957.38|0
1725879880000|2024-09-09 11:04:40|958.53|957.13|958.53|957.13|958.53|957.13|958.53|957.13|0
1725879890000|2024-09-09 11:04:50|958.78|957.38|958.53|957.13|958.78|957.38|958.53|957.13|0
1725879900000|2024-09-09 11:05:00|958.78|957.38|958.9|957.5|958.9|957.5|958.78|957.38|0
1725879910000|2024-09-09 11:05:10|958.78|957.38|958.78|957.38|958.78|957.38|958.78|957.38|0
1725879930000|2024-09-09 11:05:30|959.03|957.63|959.03|957.63|959.03|957.63|958.9|957.5|0
1725879940000|2024-09-09 11:05:40|958.78|957.38|958.78|957.38|958.78|957.38|958.78|957.38|0
1725879950000|2024-09-09 11:05:50|959.03|957.63|959.27|957.87|959.27|957.87|959.03|957.63|0
1725879970000|2024-09-09 11:06:10|959.52|958.12|959.52|958.12|959.52|958.12|959.52|958.12|0
1725879980000|2024-09-09 11:06:20|959.77|958.37|959.89|958.49|959.89|958.49|959.77|958.37|0
1725879990000|2024-09-09 11:06:30|960.01|958.61|959.77|958.37|960.01|958.61|959.77|958.37|0
1725880000000|2024-09-09 11:06:40|959.52|958.12|959.52|958.12|959.52|958.12|959.52|958.12|0
1725880010000|2024-09-09 11:06:50|959.27|957.87|959.27|957.87|959.27|957.87|959.03|957.63|0
1725880020000|2024-09-09 11:07:00|958.78|957.38|958.53|957.13|958.78|957.38|958.53|957.13|0
1725880030000|2024-09-09 11:07:10|958.29|956.89|958.16|956.76|958.29|956.89|958.04|956.64|0
1725880040000|2024-09-09 11:07:20|957.79|956.39|958.04|956.64|958.04|956.64|957.66|956.26|0
1725880050000|2024-09-09 11:07:30|957.91|956.51|958.04|956.64|958.04|956.64|957.91|956.51|0
1725880060000|2024-09-09 11:07:40|957.91|956.51|957.79|956.39|957.91|956.51|957.79|956.39|0
1725880080000|2024-09-09 11:08:00|957.54|956.14|957.54|956.14|957.54|956.14|957.54|956.14|0
1725880090000|2024-09-09 11:08:10|957.42|956.02|957.54|956.14|957.54|956.14|957.3|955.9|0
1725880100000|2024-09-09 11:08:20|957.79|956.39|958.53|957.13|958.53|957.13|957.79|956.39|0
1725880110000|2024-09-09 11:08:30|958.78|957.38|959.03|957.63|959.03|957.63|958.78|957.38|0
1725880130000|2024-09-09 11:08:50|958.78|957.38|959.03|957.63|959.03|957.63|958.78|957.38|0
1725880140000|2024-09-09 11:09:00|959.27|957.87|959.27|957.87|959.27|957.87|959.27|957.87|0
1725880160000|2024-09-09 11:09:20|959.03|957.63|959.27|957.87|959.27|957.87|959.03|957.63|0
1725880180000|2024-09-09 11:09:40|959.03|957.63|959.03|957.63|959.03|957.63|959.03|957.63|0
1725880190000|2024-09-09 11:09:50|959.27|957.87|959.27|957.87|959.27|957.87|959.27|957.87|0
1725880200000|2024-09-09 11:10:00|959.03|957.63|959.52|958.12|959.52|958.12|959.03|957.63|0
1725880210000|2024-09-09 11:10:10|960.01|958.61|960.01|958.61|960.01|958.61|960.01|958.61|0
1725880220000|2024-09-09 11:10:20|960.13|958.73|960.26|958.86|960.26|958.86|960.13|958.73|0
1725880240000|2024-09-09 11:10:40|960.38|958.98|960.51|959.11|960.51|959.11|960.38|958.98|0
1725880250000|2024-09-09 11:10:50|960.38|958.98|960.26|958.86|960.38|958.98|960.26|958.86|0
1725880260000|2024-09-09 11:11:00|960.01|958.61|960.26|958.86|960.26|958.86|960.01|958.61|0
1725880270000|2024-09-09 11:11:10|959.77|958.37|959.52|958.12|959.77|958.37|959.52|958.12|0
1725880280000|2024-09-09 11:11:20|959.77|958.37|959.77|958.37|959.77|958.37|959.77|958.37|0
1725880290000|2024-09-09 11:11:30|959.64|958.24|959.52|958.12|959.77|958.37|959.52|958.12|0
1725880310000|2024-09-09 11:11:50|959.77|958.37|959.77|958.37|959.77|958.37|959.77|958.37|0
1725880320000|2024-09-09 11:12:00|960.01|958.61|960.01|958.61|960.01|958.61|960.01|958.61|0
1725880330000|2024-09-09 11:12:10|960.26|958.86|960.01|958.61|960.26|958.86|959.77|958.37|0
1725880350000|2024-09-09 11:12:30|960.13|958.73|960.26|958.86|960.26|958.86|960.13|958.73|0
1725880360000|2024-09-09 11:12:40|960.51|959.11|960.38|958.98|960.51|959.11|960.38|958.98|0
1725880370000|2024-09-09 11:12:50|960.51|959.11|960.75|959.35|960.75|959.35|960.51|959.11|0
1725880380000|2024-09-09 11:13:00|960.87|959.47|960.75|959.35|960.87|959.47|960.75|959.35|0
1725880400000|2024-09-09 11:13:20|961|959.6|961|959.6|961|959.6|961|959.6|0
1725880430000|2024-09-09 11:13:50|961.12|959.72|961.25|959.85|961.25|959.85|961.12|959.72|0
1725880450000|2024-09-09 11:14:10|961.49|960.09|961.49|960.09|961.49|960.09|961.49|960.09|0
1725880460000|2024-09-09 11:14:20|961.25|959.85|961.25|959.85|961.25|959.85|961.25|959.85|0
1725880470000|2024-09-09 11:14:30|961.49|960.09|961.49|960.09|961.49|960.09|961.49|960.09|0
1725880480000|2024-09-09 11:14:40|961.25|959.85|961.25|959.85|961.25|959.85|961.25|959.85|0
1725880500000|2024-09-09 11:15:00|961.37|959.97|961.49|960.09|961.49|960.09|961.25|959.85|0
1725880520000|2024-09-09 11:15:20|961.74|960.34|961.74|960.34|961.74|960.34|961.74|960.34|0
1725880530000|2024-09-09 11:15:30|961.99|960.59|961.74|960.34|961.99|960.59|961.74|960.34|0
1725880550000|2024-09-09 11:15:50|961.99|960.59|961.99|960.59|961.99|960.59|961.74|960.34|0
1725880570000|2024-09-09 11:16:10|961.74|960.34|961.49|960.09|961.74|960.34|961.49|960.09|0
1725880580000|2024-09-09 11:16:20|961.61|960.21|961.49|960.09|961.61|960.21|961.49|960.09|0
1725880600000|2024-09-09 11:16:40|961.25|959.85|961.25|959.85|961.25|959.85|961.25|959.85|0
1725880610000|2024-09-09 11:16:50|961|959.6|961.25|959.85|961.25|959.85|961|959.6|0
1725880620000|2024-09-09 11:17:00|961|959.6|961|959.6|961|959.6|961|959.6|0
1725880630000|2024-09-09 11:17:10|961.25|959.85|961.25|959.85|961.25|959.85|961.25|959.85|0
1725880640000|2024-09-09 11:17:20|961|959.6|961|959.6|961|959.6|961|959.6|0
1725880650000|2024-09-09 11:17:30|960.75|959.35|960.75|959.35|960.75|959.35|960.75|959.35|0
1725880660000|2024-09-09 11:17:40|960.62|959.22|960.62|959.22|960.62|959.22|960.62|959.22|0
1725880670000|2024-09-09 11:17:50|960.75|959.35|960.87|959.47|960.87|959.47|960.75|959.35|0
1725880680000|2024-09-09 11:18:00|960.75|959.35|961|959.6|961|959.6|960.75|959.35|0
1725880710000|2024-09-09 11:18:30|960.87|959.47|961.25|959.85|961.25|959.85|960.87|959.47|0
1725880720000|2024-09-09 11:18:40|961|959.6|961|959.6|961|959.6|960.75|959.35|0
1725880740000|2024-09-09 11:19:00|960.75|959.35|960.5|959.1|960.75|959.35|960.5|959.1|0
1725880750000|2024-09-09 11:19:10|960.75|959.35|961|959.6|961|959.6|960.75|959.35|0
1725880770000|2024-09-09 11:19:30|960.87|959.47|961|959.6|961|959.6|960.87|959.47|0
1725880780000|2024-09-09 11:19:40|960.75|959.35|960.75|959.35|960.75|959.35|960.75|959.35|0
1725880790000|2024-09-09 11:19:50|961|959.6|960.75|959.35|961|959.6|960.75|959.35|0
1725880800000|2024-09-09 11:20:00|961|959.6|960.87|959.47|961|959.6|960.75|959.35|0
1725880810000|2024-09-09 11:20:10|961.25|959.85|961.25|959.85|961.25|959.85|961|959.6|0
1725880830000|2024-09-09 11:20:30|961|959.6|961|959.6|961|959.6|961|959.6|0
1725880840000|2024-09-09 11:20:40|961.25|959.85|961.49|960.09|961.49|960.09|961.25|959.85|0
1725880850000|2024-09-09 11:20:50|961.25|959.85|961.49|960.09|961.49|960.09|961.25|959.85|0
1725880860000|2024-09-09 11:21:00|961.36|959.96|961.49|960.09|961.49|960.09|961.36|959.96|0
1725880870000|2024-09-09 11:21:10|961.36|959.96|961.49|960.09|961.49|960.09|961.36|959.96|0
1725880880000|2024-09-09 11:21:20|961.25|959.85|961.25|959.85|961.25|959.85|961.25|959.85|0
1725880900000|2024-09-09 11:21:40|961|959.6|961.25|959.85|961.25|959.85|961|959.6|0
1725880930000|2024-09-09 11:22:10|961.12|959.72|961.49|960.09|961.49|960.09|961.12|959.72|0
1725880950000|2024-09-09 11:22:30|961.36|959.96|961.36|959.96|961.36|959.96|961.24|959.84|0
1725880960000|2024-09-09 11:22:40|961.24|959.84|961.24|959.84|961.24|959.84|961|959.6|0
1725880970000|2024-09-09 11:22:50|961|959.6|960.75|959.35|961|959.6|960.75|959.35|0
1725880980000|2024-09-09 11:23:00|961|959.6|960.75|959.35|961|959.6|960.75|959.35|0
1725880990000|2024-09-09 11:23:10|960.5|959.1|960.26|958.86|960.5|959.1|960.26|958.86|0
1725881000000|2024-09-09 11:23:20|960.5|959.1|960.5|959.1|960.75|959.35|960.5|959.1|0
1725881030000|2024-09-09 11:23:50|961|959.6|961|959.6|961|959.6|961|959.6|0
1725881050000|2024-09-09 11:24:10|961.24|959.84|961|959.6|961.24|959.84|961|959.6|0
1725881060000|2024-09-09 11:24:20|961.24|959.84|961.24|959.84|961.24|959.84|961.24|959.84|0
1725881080000|2024-09-09 11:24:40|961|959.6|961.24|959.84|961.24|959.84|961|959.6|0
1725881090000|2024-09-09 11:24:50|961|959.6|961|959.6|961|959.6|961|959.6|0
1725881100000|2024-09-09 11:25:00|961.12|959.72|961.24|959.84|961.24|959.84|961.12|959.72|0
1725881110000|2024-09-09 11:25:10|961|959.6|961|959.6|961|959.6|961|959.6|0
1725881120000|2024-09-09 11:25:20|961.12|959.72|961|959.6|961.24|959.84|961|959.6|0
1725881140000|2024-09-09 11:25:40|960.75|959.35|960.75|959.35|960.75|959.35|960.75|959.35|0
1725881150000|2024-09-09 11:25:50|961|959.6|961|959.6|961|959.6|961|959.6|0
1725881160000|2024-09-09 11:26:00|960.87|959.47|961|959.6|961|959.6|960.87|959.47|0
1725881170000|2024-09-09 11:26:10|961.24|959.84|961.49|960.09|961.49|960.09|961.24|959.84|0
1725881210000|2024-09-09 11:26:50|961.61|960.21|961.74|960.34|961.74|960.34|961.61|960.21|0
1725881220000|2024-09-09 11:27:00|961.49|960.09|962.48|961.08|962.48|961.08|961.49|960.09|0
1725881230000|2024-09-09 11:27:10|963.22|961.82|962.97|961.57|963.34|961.94|962.97|961.57|0
1725881240000|2024-09-09 11:27:20|962.73|961.33|962.48|961.08|962.73|961.33|962.48|961.08|0
1725881250000|2024-09-09 11:27:30|962.23|960.83|962.48|961.08|962.48|961.08|962.23|960.83|0
1725881260000|2024-09-09 11:27:40|962.23|960.83|962.48|961.08|962.48|961.08|962.23|960.83|0
1725881280000|2024-09-09 11:28:00|962.73|961.33|962.48|961.08|962.73|961.33|962.48|961.08|0
1725881290000|2024-09-09 11:28:10|962.6|961.2|962.73|961.33|962.73|961.33|962.6|961.2|0
1725881300000|2024-09-09 11:28:20|962.84|961.44|962.73|961.33|962.84|961.44|962.73|961.33|0
1725881310000|2024-09-09 11:28:30|962.48|961.08|962.23|960.83|962.48|961.08|962.23|960.83|0
1725881320000|2024-09-09 11:28:40|962.6|961.2|962.73|961.33|962.73|961.33|962.6|961.2|0
1725881330000|2024-09-09 11:28:50|962.48|961.08|962.73|961.33|962.73|961.33|962.48|961.08|0
1725881360000|2024-09-09 11:29:20|962.97|961.57|962.97|961.57|962.97|961.57|962.97|961.57|0
1725881370000|2024-09-09 11:29:30|963.22|961.82|963.47|962.07|963.47|962.07|963.22|961.82|0
1725881380000|2024-09-09 11:29:40|964.7|963.3|963.96|962.56|964.7|963.3|963.96|962.56|0
1725881390000|2024-09-09 11:29:50|964.21|962.81|963.96|962.56|964.21|962.81|963.96|962.56|0
1725881410000|2024-09-09 11:30:10|963.71|962.31|963.96|962.56|963.96|962.56|963.47|962.07|0
1725881420000|2024-09-09 11:30:20|963.71|962.31|963.47|962.07|963.96|962.56|963.22|961.82|0
1725881430000|2024-09-09 11:30:30|963.96|962.56|963.47|962.07|963.96|962.56|963.22|961.82|0
1725881440000|2024-09-09 11:30:40|963.22|961.82|963.22|961.82|963.47|962.07|963.22|961.82|0
1725881450000|2024-09-09 11:30:50|962.97|961.57|962.97|961.57|962.97|961.57|962.97|961.57|0
1725881460000|2024-09-09 11:31:00|962.72|961.32|962.84|961.44|962.97|961.57|962.72|961.32|0
1725881470000|2024-09-09 11:31:10|961.98|960.58|961.98|960.58|962.48|961.08|961.98|960.58|0
1725881480000|2024-09-09 11:31:20|962.1|960.7|961.49|960.09|962.1|960.7|961.49|960.09|0
1725881490000|2024-09-09 11:31:30|961.24|959.84|961.24|959.84|961.24|959.84|961.24|959.84|0
1725881500000|2024-09-09 11:31:40|961|959.6|961.24|959.84|961.24|959.84|961|959.6|0
1725881530000|2024-09-09 11:32:10|960.99|959.59|960.99|959.59|960.99|959.59|960.75|959.35|0
1725881540000|2024-09-09 11:32:20|960.75|959.35|960.75|959.35|960.75|959.35|960.75|959.35|0
1725881550000|2024-09-09 11:32:30|960.5|959.1|960.5|959.1|960.5|959.1|960.37|958.97|0
1725881560000|2024-09-09 11:32:40|960.01|958.61|959.76|958.36|960.01|958.61|959.76|958.36|0
1725881570000|2024-09-09 11:32:50|959.51|958.11|959.51|958.11|959.51|958.11|959.51|958.11|0
1725881580000|2024-09-09 11:33:00|959.27|957.87|959.27|957.87|959.27|957.87|959.02|957.62|0
1725881600000|2024-09-09 11:33:20|959.02|957.62|958.77|957.37|959.02|957.62|958.77|957.37|0
1725881610000|2024-09-09 11:33:30|959.02|957.62|959.27|957.87|959.27|957.87|959.02|957.62|0
1725881620000|2024-09-09 11:33:40|958.89|957.49|957.54|956.14|958.89|957.49|957.54|956.14|0
1725881630000|2024-09-09 11:33:50|958.28|956.88|958.52|957.12|958.52|957.12|958.28|956.88|0
1725881640000|2024-09-09 11:34:00|958.28|956.88|958.28|956.88|958.4|957|958.28|956.88|0
1725881650000|2024-09-09 11:34:10|958.03|956.63|958.03|956.63|958.03|956.63|957.29|955.89|0
1725881660000|2024-09-09 11:34:20|958.28|956.88|958.28|956.88|958.4|957|958.28|956.88|0
1725881670000|2024-09-09 11:34:30|958.03|956.63|958.03|956.63|958.03|956.63|958.03|956.63|0
1725881690000|2024-09-09 11:34:50|957.78|956.38|957.78|956.38|957.78|956.38|957.78|956.38|0
1725881700000|2024-09-09 11:35:00|957.54|956.14|957.29|955.89|957.54|956.14|957.29|955.89|0
1725881710000|2024-09-09 11:35:10|957.54|956.14|957.54|956.14|957.54|956.14|957.54|956.14|0
1725881720000|2024-09-09 11:35:20|957.29|955.89|957.29|955.89|957.29|955.89|957.29|955.89|0
1725881730000|2024-09-09 11:35:30|957.04|955.64|956.79|955.39|957.04|955.64|956.79|955.39|0
1725881740000|2024-09-09 11:35:40|957.29|955.89|957.29|955.89|957.41|956.01|957.29|955.89|0
1725881750000|2024-09-09 11:35:50|957.54|956.14|958.03|956.63|958.03|956.63|957.54|956.14|0
1725881760000|2024-09-09 11:36:00|957.78|956.38|957.54|956.14|957.78|956.38|957.54|956.14|0
1725881770000|2024-09-09 11:36:10|957.29|955.89|957.78|956.38|957.78|956.38|957.29|955.89|0
1725881780000|2024-09-09 11:36:20|957.54|956.14|957.29|955.89|957.54|956.14|957.29|955.89|0
1725881800000|2024-09-09 11:36:40|957.54|956.14|957.54|956.14|957.54|956.14|957.54|956.14|0
1725881810000|2024-09-09 11:36:50|957.41|956.01|957.29|955.89|957.41|956.01|957.29|955.89|0
1725881820000|2024-09-09 11:37:00|957.04|955.64|957.04|955.64|957.04|955.64|957.04|955.64|0
1725881830000|2024-09-09 11:37:10|956.55|955.15|956.3|954.9|956.55|955.15|956.3|954.9|0
1725881840000|2024-09-09 11:37:20|956.55|955.15|956.3|954.9|956.55|955.15|956.3|954.9|0
1725881850000|2024-09-09 11:37:30|956.42|955.02|956.79|955.39|956.79|955.39|956.42|955.02|0
1725881870000|2024-09-09 11:37:50|956.55|955.15|956.55|955.15|956.55|955.15|956.55|955.15|0
1725881880000|2024-09-09 11:38:00|956.79|955.39|956.79|955.39|956.79|955.39|956.79|955.39|0
1725881890000|2024-09-09 11:38:10|957.53|956.13|957.78|956.38|958.03|956.63|957.53|956.13|0
1725881900000|2024-09-09 11:38:20|957.53|956.13|957.29|955.89|957.53|956.13|957.29|955.89|0
1725881910000|2024-09-09 11:38:30|957.53|956.13|957.53|956.13|957.53|956.13|957.29|955.89|0
1725881920000|2024-09-09 11:38:40|957.9|956.5|958.03|956.63|958.03|956.63|957.9|956.5|0
1725881930000|2024-09-09 11:38:50|958.28|956.88|958.03|956.63|958.28|956.88|958.03|956.63|0
1725881940000|2024-09-09 11:39:00|957.78|956.38|958.03|956.63|958.03|956.63|957.78|956.38|0
1725881950000|2024-09-09 11:39:10|957.9|956.5|957.53|956.13|957.9|956.5|957.53|956.13|0
1725881960000|2024-09-09 11:39:20|957.29|955.89|957.29|955.89|957.29|955.89|957.29|955.89|0
1725881970000|2024-09-09 11:39:30|957.04|955.64|957.04|955.64|957.04|955.64|957.04|955.64|0
1725881980000|2024-09-09 11:39:40|957.29|955.89|957.78|956.38|957.78|956.38|957.29|955.89|0
1725881990000|2024-09-09 11:39:50|957.29|955.89|957.65|956.25|957.65|956.25|957.29|955.89|0
1725882000000|2024-09-09 11:40:00|957.78|956.38|957.78|956.38|957.78|956.38|957.78|956.38|0
1725882010000|2024-09-09 11:40:10|957.41|956.01|957.29|955.89|957.41|956.01|957.29|955.89|0
1725882030000|2024-09-09 11:40:30|957.53|956.13|957.53|956.13|957.53|956.13|957.53|956.13|0
1725882040000|2024-09-09 11:40:40|957.78|956.38|957.78|956.38|957.78|956.38|957.53|956.13|0
1725882050000|2024-09-09 11:40:50|957.53|956.13|957.78|956.38|957.78|956.38|957.53|956.13|0
1725882060000|2024-09-09 11:41:00|957.53|956.13|958.27|956.87|958.27|956.87|957.53|956.13|0
1725882070000|2024-09-09 11:41:10|958.03|956.63|958.27|956.87|958.27|956.87|958.03|956.63|0
1725882090000|2024-09-09 11:41:30|958.52|957.12|958.52|957.12|958.52|957.12|958.52|957.12|0
1725882100000|2024-09-09 11:41:40|958.39|956.99|958.27|956.87|958.39|956.99|958.27|956.87|0
1725882110000|2024-09-09 11:41:50|958.52|957.12|958.52|957.12|958.52|957.12|958.52|957.12|0
1725882120000|2024-09-09 11:42:00|958.77|957.37|959.02|957.62|959.02|957.62|958.77|957.37|0
1725882130000|2024-09-09 11:42:10|959.26|957.86|959.02|957.62|959.26|957.86|959.02|957.62|0
1725882150000|2024-09-09 11:42:30|959.26|957.86|959.76|958.36|959.76|958.36|959.26|957.86|0
1725882160000|2024-09-09 11:42:40|959.88|958.48|959.76|958.36|959.88|958.48|959.76|958.36|0
1725882180000|2024-09-09 11:43:00|960|958.6|960|958.6|960|958.6|959.76|958.36|0
1725882200000|2024-09-09 11:43:20|959.76|958.36|959.26|957.86|959.76|958.36|959.26|957.86|0
1725882210000|2024-09-09 11:43:30|958.77|957.37|958.77|957.37|958.77|957.37|958.52|957.12|0
1725882220000|2024-09-09 11:43:40|958.52|957.12|958.27|956.87|958.52|957.12|958.27|956.87|0
1725882230000|2024-09-09 11:43:50|958.52|957.12|958.39|956.99|958.52|957.12|958.39|956.99|0
1725882240000|2024-09-09 11:44:00|958.52|957.12|958.52|957.12|958.52|957.12|958.52|957.12|0
1725882250000|2024-09-09 11:44:10|958.27|956.87|958.27|956.87|958.27|956.87|958.27|956.87|0
1725882260000|2024-09-09 11:44:20|958.03|956.63|956.79|955.39|958.03|956.63|956.79|955.39|0
1725882270000|2024-09-09 11:44:30|956.66|955.26|956.3|954.9|956.66|955.26|956.3|954.9|0
1725882280000|2024-09-09 11:44:40|956.54|955.14|956.42|955.02|956.54|955.14|956.42|955.02|0
1725882290000|2024-09-09 11:44:50|956.54|955.14|956.54|955.14|956.79|955.39|956.54|955.14|0
1725882300000|2024-09-09 11:45:00|956.79|955.39|956.54|955.14|956.79|955.39|956.3|954.9|0
1725882310000|2024-09-09 11:45:10|956.3|954.9|956.42|955.02|956.54|955.14|956.3|954.9|0
1725882320000|2024-09-09 11:45:20|956.54|955.14|956.79|955.39|956.79|955.39|956.54|955.14|0
1725882330000|2024-09-09 11:45:30|957.04|955.64|957.29|955.89|957.29|955.89|957.04|955.64|0
1725882340000|2024-09-09 11:45:40|957.04|955.64|956.79|955.39|957.04|955.64|956.79|955.39|0
1725882350000|2024-09-09 11:45:50|957.29|955.89|957.29|955.89|957.29|955.89|957.29|955.89|0
1725882360000|2024-09-09 11:46:00|957.53|956.13|957.53|956.13|957.78|956.38|957.53|956.13|0
1725882370000|2024-09-09 11:46:10|957.29|955.89|956.79|955.39|957.29|955.89|956.79|955.39|0
1725882380000|2024-09-09 11:46:20|957.04|955.64|957.04|955.64|957.04|955.64|957.04|955.64|0
1725882390000|2024-09-09 11:46:30|957.16|955.76|956.91|955.51|957.16|955.76|956.79|955.39|0
1725882400000|2024-09-09 11:46:40|956.79|955.39|956.54|955.14|956.79|955.39|956.54|955.14|0
1725882410000|2024-09-09 11:46:50|956.79|955.39|956.3|954.9|956.79|955.39|956.3|954.9|0
1725882420000|2024-09-09 11:47:00|956.05|954.65|956.05|954.65|956.05|954.65|956.05|954.65|0
1725882430000|2024-09-09 11:47:10|955.8|954.4|955.56|954.16|955.8|954.4|955.56|954.16|0
1725882440000|2024-09-09 11:47:20|955.43|954.03|955.56|954.16|955.56|954.16|955.43|954.03|0
1725882450000|2024-09-09 11:47:30|955.8|954.4|955.56|954.16|955.8|954.4|955.56|954.16|0
1725882460000|2024-09-09 11:47:40|955.8|954.4|955.56|954.16|955.8|954.4|955.56|954.16|0
1725882470000|2024-09-09 11:47:50|955.43|954.03|955.31|953.91|955.43|954.03|955.31|953.91|0
1725882480000|2024-09-09 11:48:00|955.56|954.16|955.56|954.16|955.8|954.4|955.43|954.03|0
1725882490000|2024-09-09 11:48:10|955.43|954.03|955.31|953.91|955.43|954.03|955.31|953.91|0
1725882500000|2024-09-09 11:48:20|955.18|953.78|955.06|953.66|955.18|953.78|955.06|953.66|0
1725882510000|2024-09-09 11:48:30|955.31|953.91|955.06|953.66|955.31|953.91|954.93|953.53|0
1725882520000|2024-09-09 11:48:40|954.93|953.53|955.56|954.16|955.56|954.16|954.93|953.53|0
1725882530000|2024-09-09 11:48:50|955.8|954.4|955.56|954.16|955.8|954.4|955.56|954.16|0
1725882540000|2024-09-09 11:49:00|955.31|953.91|956.54|955.14|956.66|955.26|955.31|953.91|0
1725882550000|2024-09-09 11:49:10|956.3|954.9|956.3|954.9|956.41|955.01|956.3|954.9|0
1725882560000|2024-09-09 11:49:20|956.54|955.14|956.54|955.14|956.54|955.14|956.54|955.14|0
1725882570000|2024-09-09 11:49:30|956.91|955.51|956.79|955.39|956.91|955.51|956.79|955.39|0
1725882580000|2024-09-09 11:49:40|957.04|955.64|957.04|955.64|957.04|955.64|957.04|955.64|0
1725882590000|2024-09-09 11:49:50|956.79|955.39|956.3|954.9|956.79|955.39|956.3|954.9|0
1725882610000|2024-09-09 11:50:10|956.05|954.65|956.17|954.77|956.17|954.77|956.05|954.65|0
1725882620000|2024-09-09 11:50:20|955.8|954.4|955.8|954.4|955.8|954.4|955.8|954.4|0
1725882630000|2024-09-09 11:50:30|955.55|954.15|955.55|954.15|955.55|954.15|955.55|954.15|0
1725882640000|2024-09-09 11:50:40|955.8|954.4|955.8|954.4|955.8|954.4|955.8|954.4|0
1725882660000|2024-09-09 11:51:00|955.55|954.15|956.17|954.77|956.3|954.9|955.55|954.15|0
1725882670000|2024-09-09 11:51:10|956.3|954.9|956.3|954.9|956.3|954.9|956.3|954.9|0
1725882680000|2024-09-09 11:51:20|956.54|955.14|956.79|955.39|956.79|955.39|956.54|955.14|0
1725882690000|2024-09-09 11:51:30|956.54|955.14|956.3|954.9|956.54|955.14|956.3|954.9|0
1725882700000|2024-09-09 11:51:40|956.17|954.77|956.05|954.65|956.17|954.77|956.05|954.65|0
1725882710000|2024-09-09 11:51:50|955.92|954.52|955.92|954.52|955.92|954.52|955.92|954.52|0
1725882720000|2024-09-09 11:52:00|955.8|954.4|955.8|954.4|955.8|954.4|955.8|954.4|0
1725882740000|2024-09-09 11:52:20|956.05|954.65|955.92|954.52|956.05|954.65|955.92|954.52|0
1725882750000|2024-09-09 11:52:30|955.8|954.4|955.8|954.4|955.8|954.4|955.8|954.4|0
1725882760000|2024-09-09 11:52:40|956.05|954.65|955.8|954.4|956.05|954.65|955.8|954.4|0
1725882770000|2024-09-09 11:52:50|955.55|954.15|955.55|954.15|955.55|954.15|955.55|954.15|0
1725882780000|2024-09-09 11:53:00|955.67|954.27|955.67|954.27|955.8|954.4|955.67|954.27|0
1725882790000|2024-09-09 11:53:10|955.8|954.4|955.06|953.66|955.8|954.4|955.06|953.66|0
1725882800000|2024-09-09 11:53:20|955.31|953.91|955.55|954.15|955.55|954.15|955.31|953.91|0
1725882810000|2024-09-09 11:53:30|955.8|954.4|955.55|954.15|955.8|954.4|955.55|954.15|0
1725882820000|2024-09-09 11:53:40|955.31|953.91|955.31|953.91|955.31|953.91|955.31|953.91|0
1725882830000|2024-09-09 11:53:50|955.55|954.15|955.31|953.91|955.55|954.15|955.31|953.91|0
1725882840000|2024-09-09 11:54:00|955.18|953.78|955.06|953.66|955.31|953.91|955.06|953.66|0
1725882850000|2024-09-09 11:54:10|955.31|953.91|955.31|953.91|955.31|953.91|955.31|953.91|0
1725882860000|2024-09-09 11:54:20|955.06|953.66|955.06|953.66|955.06|953.66|954.93|953.53|0
1725882870000|2024-09-09 11:54:30|955.18|953.78|955.31|953.91|955.31|953.91|955.18|953.78|0
1725882880000|2024-09-09 11:54:40|955.06|953.66|955.31|953.91|955.31|953.91|955.06|953.66|0
1725882900000|2024-09-09 11:55:00|955.55|954.15|955.55|954.15|955.55|954.15|955.55|954.15|0
1725882910000|2024-09-09 11:55:10|955.8|954.4|955.8|954.4|955.8|954.4|955.55|954.15|0
1725882920000|2024-09-09 11:55:20|955.67|954.27|955.8|954.4|955.8|954.4|955.67|954.27|0
1725882930000|2024-09-09 11:55:30|955.55|954.15|955.31|953.91|955.55|954.15|955.31|953.91|0
1725882940000|2024-09-09 11:55:40|955.06|953.66|955.06|953.66|955.06|953.66|955.06|953.66|0
1725882950000|2024-09-09 11:55:50|955.31|953.91|955.31|953.91|955.31|953.91|955.31|953.91|0
1725882980000|2024-09-09 11:56:20|955.8|954.4|956.29|954.89|956.29|954.89|955.8|954.4|0
1725882990000|2024-09-09 11:56:30|956.54|955.14|956.79|955.39|956.79|955.39|956.54|955.14|0
1725883000000|2024-09-09 11:56:40|956.54|955.14|956.54|955.14|956.54|955.14|956.54|955.14|0
1725883010000|2024-09-09 11:56:50|956.29|954.89|956.29|954.89|956.29|954.89|956.29|954.89|0
1725883020000|2024-09-09 11:57:00|956.05|954.65|957.03|955.63|957.03|955.63|956.05|954.65|0
1725883030000|2024-09-09 11:57:10|957.28|955.88|957.28|955.88|957.28|955.88|957.28|955.88|0
1725883060000|2024-09-09 11:57:40|957.53|956.13|957.03|955.63|957.53|956.13|957.03|955.63|0
1725883070000|2024-09-09 11:57:50|957.28|955.88|957.28|955.88|957.28|955.88|957.28|955.88|0
1725883080000|2024-09-09 11:58:00|957.03|955.63|957.03|955.63|957.28|955.88|957.03|955.63|0
1725883090000|2024-09-09 11:58:10|957.15|955.75|957.28|955.88|957.28|955.88|957.15|955.75|0
1725883110000|2024-09-09 11:58:30|957.53|956.13|957.28|955.88|957.53|956.13|957.28|955.88|0
1725883130000|2024-09-09 11:58:50|957.03|955.63|957.03|955.63|957.03|955.63|957.03|955.63|0
1725883140000|2024-09-09 11:59:00|956.79|955.39|956.54|955.14|956.79|955.39|956.54|955.14|0
1725883150000|2024-09-09 11:59:10|956.29|954.89|956.29|954.89|956.29|954.89|956.29|954.89|0
1725883160000|2024-09-09 11:59:20|956.54|955.14|956.54|955.14|956.79|955.39|956.54|955.14|0
1725883170000|2024-09-09 11:59:30|956.79|955.39|956.66|955.26|956.91|955.51|956.66|955.26|0
1725883180000|2024-09-09 11:59:40|956.54|955.14|956.54|955.14|956.54|955.14|956.54|955.14|0
1725883190000|2024-09-09 11:59:50|956.79|955.39|956.66|955.26|956.79|955.39|956.66|955.26|0
1725883200000|2024-09-09 12:00:00|956.54|955.14|956.79|955.39|956.79|955.39|956.54|955.14|0
1725883210000|2024-09-09 12:00:10|956.54|955.14|956.29|954.89|956.79|955.39|956.29|954.89|0
1725883220000|2024-09-09 12:00:20|956.54|955.14|956.54|955.14|956.54|955.14|956.54|955.14|0
1725883230000|2024-09-09 12:00:30|956.79|955.39|957.28|955.88|957.28|955.88|956.79|955.39|0
1725883240000|2024-09-09 12:00:40|957.03|955.63|957.03|955.63|957.03|955.63|957.03|955.63|0
1725883250000|2024-09-09 12:00:50|957.28|955.88|956.79|955.39|957.28|955.88|956.54|955.14|0
1725883260000|2024-09-09 12:01:00|956.54|955.14|956.41|955.01|956.54|955.14|956.41|955.01|0
1725883270000|2024-09-09 12:01:10|956.54|955.14|956.05|954.65|956.54|955.14|956.05|954.65|0
1725883280000|2024-09-09 12:01:20|955.92|954.52|955.55|954.15|955.92|954.52|955.55|954.15|0
1725883290000|2024-09-09 12:01:30|955.8|954.4|955.8|954.4|955.92|954.52|955.8|954.4|0
1725883300000|2024-09-09 12:01:40|955.3|953.9|955.3|953.9|955.3|953.9|955.3|953.9|0
1725883310000|2024-09-09 12:01:50|955.42|954.02|955.3|953.9|955.42|954.02|955.3|953.9|0
1725883320000|2024-09-09 12:02:00|955.55|954.15|955.3|953.9|955.55|954.15|955.3|953.9|0
1725883330000|2024-09-09 12:02:10|955.55|954.15|955.3|953.9|955.67|954.27|955.3|953.9|0
1725883350000|2024-09-09 12:02:30|954.81|953.41|954.56|953.16|954.81|953.41|954.56|953.16|0
1725883360000|2024-09-09 12:02:40|954.43|953.03|954.81|953.41|954.81|953.41|954.43|953.03|0
1725883370000|2024-09-09 12:02:50|955.06|953.66|955.06|953.66|955.06|953.66|955.06|953.66|0
1725883380000|2024-09-09 12:03:00|955.55|954.15|955.3|953.9|955.55|954.15|955.3|953.9|0
1725883390000|2024-09-09 12:03:10|954.56|953.16|953.82|952.42|954.56|953.16|953.82|952.42|0
1725883400000|2024-09-09 12:03:20|954.56|953.16|953.82|952.42|954.56|953.16|953.82|952.42|0
1725883410000|2024-09-09 12:03:30|954.32|952.92|954.07|952.67|954.32|952.92|954.07|952.67|0
1725883420000|2024-09-09 12:03:40|954.32|952.92|954.07|952.67|954.32|952.92|954.07|952.67|0
1725883430000|2024-09-09 12:03:50|953.82|952.42|953.82|952.42|954.07|952.67|953.82|952.42|0
1725883440000|2024-09-09 12:04:00|954.32|952.92|954.32|952.92|954.32|952.92|954.32|952.92|0
1725883450000|2024-09-09 12:04:10|954.19|952.79|954.56|953.16|954.56|953.16|954.19|952.79|0
1725883460000|2024-09-09 12:04:20|954.81|953.41|954.56|953.16|954.81|953.41|954.56|953.16|0
1725883470000|2024-09-09 12:04:30|954.32|952.92|954.32|952.92|954.32|952.92|954.32|952.92|0
1725883480000|2024-09-09 12:04:40|954.07|952.67|954.19|952.79|954.32|952.92|954.07|952.67|0
1725883490000|2024-09-09 12:04:50|954.32|952.92|954.07|952.67|954.32|952.92|954.07|952.67|0
1725883500000|2024-09-09 12:05:00|953.82|952.42|953.57|952.17|953.82|952.42|953.33|951.93|0
1725883510000|2024-09-09 12:05:10|953.33|951.93|953.33|951.93|953.57|952.17|953.33|951.93|0
1725883520000|2024-09-09 12:05:20|953.45|952.05|953.57|952.17|953.57|952.17|953.45|952.05|0
1725883530000|2024-09-09 12:05:30|953.69|952.29|953.69|952.29|953.69|952.29|953.69|952.29|0
1725883540000|2024-09-09 12:05:40|953.57|952.17|953.57|952.17|953.57|952.17|953.33|951.93|0
1725883550000|2024-09-09 12:05:50|953.82|952.42|953.57|952.17|953.82|952.42|953.57|952.17|0
1725883560000|2024-09-09 12:06:00|953.82|952.42|953.94|952.54|953.94|952.54|953.82|952.42|0
1725883570000|2024-09-09 12:06:10|954.07|952.67|953.82|952.42|954.07|952.67|953.82|952.42|0
1725883590000|2024-09-09 12:06:30|954.07|952.67|953.94|952.54|954.07|952.67|953.94|952.54|0
1725883600000|2024-09-09 12:06:40|954.07|952.67|953.82|952.42|954.07|952.67|953.82|952.42|0
1725883620000|2024-09-09 12:07:00|954.07|952.67|954.07|952.67|954.07|952.67|953.82|952.42|0
1725883630000|2024-09-09 12:07:10|954.31|952.91|954.07|952.67|954.31|952.91|954.07|952.67|0
1725883640000|2024-09-09 12:07:20|954.31|952.91|954.31|952.91|954.31|952.91|954.31|952.91|0
1725883650000|2024-09-09 12:07:30|954.56|953.16|954.43|953.03|954.56|953.16|954.43|953.03|0
1725883660000|2024-09-09 12:07:40|954.31|952.91|954.31|952.91|954.31|952.91|954.31|952.91|0
1725883670000|2024-09-09 12:07:50|954.56|953.16|954.56|953.16|954.56|953.16|954.31|952.91|0
1725883680000|2024-09-09 12:08:00|954.31|952.91|954.31|952.91|954.31|952.91|954.31|952.91|0
1725883690000|2024-09-09 12:08:10|954.19|952.79|954.19|952.79|954.31|952.91|954.19|952.79|0
1725883700000|2024-09-09 12:08:20|954.07|952.67|953.82|952.42|954.07|952.67|953.82|952.42|0
1725883710000|2024-09-09 12:08:30|954.07|952.67|954.07|952.67|954.07|952.67|953.82|952.42|0
1725883720000|2024-09-09 12:08:40|954.19|952.79|954.07|952.67|954.19|952.79|954.07|952.67|0
1725883730000|2024-09-09 12:08:50|954.31|952.91|954.07|952.67|954.31|952.91|953.82|952.42|0
1725883740000|2024-09-09 12:09:00|953.82|952.42|953.82|952.42|953.82|952.42|953.82|952.42|0
1725883750000|2024-09-09 12:09:10|954.07|952.67|954.19|952.79|954.19|952.79|954.07|952.67|0
1725883760000|2024-09-09 12:09:20|954.07|952.67|953.82|952.42|954.07|952.67|953.82|952.42|0
1725883780000|2024-09-09 12:09:40|954.07|952.67|953.94|952.54|954.07|952.67|953.94|952.54|0
1725883790000|2024-09-09 12:09:50|954.07|952.67|953.82|952.42|954.07|952.67|953.82|952.42|0
1725883800000|2024-09-09 12:10:00|953.57|952.17|953.82|952.42|953.82|952.42|953.57|952.17|0
1725883810000|2024-09-09 12:10:10|953.57|952.17|953.69|952.29|953.69|952.29|953.57|952.17|0
1725883820000|2024-09-09 12:10:20|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725883830000|2024-09-09 12:10:30|953.82|952.42|953.82|952.42|953.82|952.42|953.57|952.17|0
1725883840000|2024-09-09 12:10:40|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725883850000|2024-09-09 12:10:50|953.82|952.42|952.83|951.43|953.82|952.42|952.83|951.43|0
1725883860000|2024-09-09 12:11:00|952.95|951.55|952.83|951.43|953.08|951.68|952.83|951.43|0
1725883880000|2024-09-09 12:11:20|952.58|951.18|952.34|950.94|952.58|951.18|952.34|950.94|0
1725883890000|2024-09-09 12:11:30|952.09|950.69|952.09|950.69|952.34|950.94|952.09|950.69|0
1725883900000|2024-09-09 12:11:40|952.34|950.94|952.58|951.18|952.58|951.18|952.34|950.94|0
1725883910000|2024-09-09 12:11:50|952.34|950.94|952.34|950.94|952.34|950.94|952.34|950.94|0
1725883920000|2024-09-09 12:12:00|952.58|951.18|952.09|950.69|952.58|951.18|952.09|950.69|0
1725883930000|2024-09-09 12:12:10|951.96|950.56|952.09|950.69|952.09|950.69|951.96|950.56|0
1725883940000|2024-09-09 12:12:20|952.34|950.94|952.34|950.94|952.34|950.94|952.34|950.94|0
1725883950000|2024-09-09 12:12:30|952.09|950.69|951.84|950.44|952.09|950.69|951.84|950.44|0
1725883960000|2024-09-09 12:12:40|951.96|950.56|952.09|950.69|952.09|950.69|951.96|950.56|0
1725883970000|2024-09-09 12:12:50|952.34|950.94|952.09|950.69|952.34|950.94|952.09|950.69|0
1725883980000|2024-09-09 12:13:00|952.21|950.81|951.6|950.2|952.34|950.94|951.6|950.2|0
1725883990000|2024-09-09 12:13:10|951.47|950.07|950.12|948.72|951.47|950.07|949.87|948.47|0
1725884000000|2024-09-09 12:13:20|949.87|948.47|950.11|948.71|950.11|948.71|949.87|948.47|0
1725884010000|2024-09-09 12:13:30|950.36|948.96|950.61|949.21|950.61|949.21|950.36|948.96|0
1725884030000|2024-09-09 12:13:50|950.86|949.46|950.86|949.46|950.86|949.46|950.86|949.46|0
1725884050000|2024-09-09 12:14:10|951.1|949.7|950.61|949.21|951.1|949.7|950.61|949.21|0
1725884070000|2024-09-09 12:14:30|950.86|949.46|950.61|949.21|950.86|949.46|950.61|949.21|0
1725884080000|2024-09-09 12:14:40|950.86|949.46|950.86|949.46|950.86|949.46|950.61|949.21|0
1725884100000|2024-09-09 12:15:00|951.1|949.7|951.1|949.7|951.1|949.7|951.1|949.7|0
1725884110000|2024-09-09 12:15:10|951.84|950.44|952.34|950.94|952.34|950.94|951.84|950.44|0
1725884120000|2024-09-09 12:15:20|952.09|950.69|952.58|951.18|952.58|951.18|952.09|950.69|0
1725884130000|2024-09-09 12:15:30|952.34|950.94|952.34|950.94|952.34|950.94|952.34|950.94|0
1725884140000|2024-09-09 12:15:40|952.09|950.69|952.34|950.94|952.34|950.94|952.09|950.69|0
1725884150000|2024-09-09 12:15:50|951.84|950.44|952.34|950.94|952.34|950.94|951.84|950.44|0
1725884160000|2024-09-09 12:16:00|952.09|950.69|952.09|950.69|952.09|950.69|952.09|950.69|0
1725884190000|2024-09-09 12:16:30|952.34|950.94|952.09|950.69|952.34|950.94|952.09|950.69|0
1725884200000|2024-09-09 12:16:40|952.21|950.81|952.34|950.94|952.34|950.94|952.09|950.69|0
1725884210000|2024-09-09 12:16:50|952.09|950.69|952.34|950.94|952.34|950.94|952.09|950.69|0
1725884220000|2024-09-09 12:17:00|952.58|951.18|953.32|951.92|953.32|951.92|952.58|951.18|0
1725884230000|2024-09-09 12:17:10|953.57|952.17|954.06|952.66|954.06|952.66|953.57|952.17|0
1725884240000|2024-09-09 12:17:20|953.57|952.17|953.57|952.17|953.82|952.42|953.57|952.17|0
1725884250000|2024-09-09 12:17:30|953.44|952.04|953.82|952.42|953.82|952.42|953.44|952.04|0
1725884260000|2024-09-09 12:17:40|953.57|952.17|953.57|952.17|953.57|952.17|953.57|952.17|0
1725884270000|2024-09-09 12:17:50|953.32|951.92|953.57|952.17|953.57|952.17|953.32|951.92|0
1725884280000|2024-09-09 12:18:00|953.82|952.42|953.82|952.42|953.82|952.42|953.82|952.42|0
1725884290000|2024-09-09 12:18:10|954.06|952.66|954.06|952.66|954.06|952.66|954.06|952.66|0
1725884300000|2024-09-09 12:18:20|953.57|952.17|953.32|951.92|953.57|952.17|953.32|951.92|0
1725884310000|2024-09-09 12:18:30|953.57|952.17|953.32|951.92|953.57|952.17|953.32|951.92|0
1725884320000|2024-09-09 12:18:40|953.08|951.68|952.95|951.55|953.08|951.68|952.95|951.55|0
1725884330000|2024-09-09 12:18:50|952.83|951.43|952.58|951.18|952.83|951.43|952.58|951.18|0
1725884340000|2024-09-09 12:19:00|952.83|951.43|952.34|950.94|952.83|951.43|952.34|950.94|0
1725884350000|2024-09-09 12:19:10|952.58|951.18|952.58|951.18|952.58|951.18|952.58|951.18|0
1725884360000|2024-09-09 12:19:20|952.34|950.94|952.58|951.18|952.58|951.18|952.34|950.94|0
1725884390000|2024-09-09 12:19:50|952.34|950.94|952.34|950.94|952.34|950.94|952.34|950.94|0
1725884400000|2024-09-09 12:20:00|952.45|951.05|952.45|951.05|952.45|951.05|952.34|950.94|0
1725884410000|2024-09-09 12:20:10|952.34|950.94|952.34|950.94|952.34|950.94|952.34|950.94|0
1725884420000|2024-09-09 12:20:20|952.58|951.18|953.08|951.68|953.08|951.68|952.58|951.18|0
1725884430000|2024-09-09 12:20:30|952.95|951.55|952.83|951.43|952.95|951.55|952.83|951.43|0
1725884440000|2024-09-09 12:20:40|952.95|951.55|953.08|951.68|953.08|951.68|952.83|951.43|0
1725884450000|2024-09-09 12:20:50|952.83|951.43|952.33|950.93|952.83|951.43|952.33|950.93|0
1725884460000|2024-09-09 12:21:00|952.09|950.69|952.09|950.69|952.09|950.69|952.09|950.69|0
1725884470000|2024-09-09 12:21:10|951.84|950.44|951.59|950.19|951.84|950.44|951.59|950.19|0
1725884480000|2024-09-09 12:21:20|951.47|950.07|951.47|950.07|951.47|950.07|951.47|950.07|0
1725884490000|2024-09-09 12:21:30|951.59|950.19|951.84|950.44|951.84|950.44|951.59|950.19|0
1725884500000|2024-09-09 12:21:40|952.09|950.69|952.09|950.69|952.09|950.69|952.09|950.69|0
1725884510000|2024-09-09 12:21:50|952.33|950.93|952.09|950.69|952.33|950.93|952.09|950.69|0
1725884520000|2024-09-09 12:22:00|951.84|950.44|951.59|950.19|951.84|950.44|951.59|950.19|0
1725884530000|2024-09-09 12:22:10|951.71|950.31|951.84|950.44|951.84|950.44|951.71|950.31|0
1725884540000|2024-09-09 12:22:20|951.59|950.19|951.59|950.19|951.71|950.31|951.59|950.19|0
1725884550000|2024-09-09 12:22:30|951.84|950.44|951.84|950.44|951.84|950.44|951.84|950.44|0
1725884560000|2024-09-09 12:22:40|951.35|949.95|951.47|950.07|951.47|950.07|951.35|949.95|0
1725884570000|2024-09-09 12:22:50|951.35|949.95|951.35|949.95|951.47|950.07|951.35|949.95|0
1725884580000|2024-09-09 12:23:00|951.1|949.7|950.61|949.21|951.1|949.7|950.61|949.21|0
1725884590000|2024-09-09 12:23:10|950.72|949.32|950.61|949.21|950.72|949.32|950.61|949.21|0
1725884600000|2024-09-09 12:23:20|950.85|949.45|950.36|948.96|950.85|949.45|950.36|948.96|0
1725884620000|2024-09-09 12:23:40|950.11|948.71|949.62|948.22|950.11|948.71|949.62|948.22|0
1725884640000|2024-09-09 12:24:00|949.86|948.46|950.11|948.71|950.11|948.71|949.86|948.46|0
1725884650000|2024-09-09 12:24:10|949.86|948.46|949.86|948.46|950.11|948.71|949.86|948.46|0
1725884660000|2024-09-09 12:24:20|949.62|948.22|949.62|948.22|949.86|948.46|949.62|948.22|0
1725884670000|2024-09-09 12:24:30|949.86|948.46|949.62|948.22|949.86|948.46|949.62|948.22|0
1725884690000|2024-09-09 12:24:50|949.37|947.97|949.12|947.72|949.37|947.97|949.12|947.72|0
1725884710000|2024-09-09 12:25:10|948.88|947.48|949.12|947.72|949.12|947.72|948.88|947.48|0
1725884730000|2024-09-09 12:25:30|949.37|947.97|949.37|947.97|949.37|947.97|949.37|947.97|0
1725884740000|2024-09-09 12:25:40|949.12|947.72|949.12|947.72|949.12|947.72|948.99|947.59|0
1725884770000|2024-09-09 12:26:10|950.6|949.2|950.6|949.2|950.6|949.2|950.6|949.2|0
1725884780000|2024-09-09 12:26:20|949.86|948.46|950.11|948.71|950.11|948.71|949.86|948.46|0
1725884790000|2024-09-09 12:26:30|950.6|949.2|950.6|949.2|950.85|949.45|950.6|949.2|0
1725884800000|2024-09-09 12:26:40|950.36|948.96|950.36|948.96|950.36|948.96|950.36|948.96|0
1725884810000|2024-09-09 12:26:50|950.6|949.2|950.6|949.2|950.6|949.2|950.6|949.2|0
1725884820000|2024-09-09 12:27:00|950.48|949.08|950.6|949.2|950.6|949.2|950.48|949.08|0
1725884840000|2024-09-09 12:27:20|950.72|949.32|950.36|948.96|950.85|949.45|950.36|948.96|0
1725884850000|2024-09-09 12:27:30|950.11|948.71|949.86|948.46|950.11|948.71|949.86|948.46|0
1725884860000|2024-09-09 12:27:40|949.62|948.22|949.62|948.22|949.62|948.22|949.62|948.22|0
1725884870000|2024-09-09 12:27:50|949.86|948.46|949.37|947.97|949.86|948.46|949.37|947.97|0
1725884880000|2024-09-09 12:28:00|949.12|947.72|949.62|948.22|949.62|948.22|949.12|947.72|0
1725884890000|2024-09-09 12:28:10|949.37|947.97|949.37|947.97|949.49|948.09|949.37|947.97|0
1725884900000|2024-09-09 12:28:20|949.49|948.09|949.37|947.97|949.49|948.09|949.37|947.97|0
1725884910000|2024-09-09 12:28:30|949.12|947.72|949.12|947.72|949.12|947.72|949.12|947.72|0
1725884920000|2024-09-09 12:28:40|948.88|947.48|949.37|947.97|949.37|947.97|948.88|947.48|0
1725884930000|2024-09-09 12:28:50|949.12|947.72|948.88|947.48|949.12|947.72|948.63|947.23|0
1725884940000|2024-09-09 12:29:00|948.63|947.23|949.12|947.72|949.12|947.72|948.63|947.23|0
1725884960000|2024-09-09 12:29:20|948.99|947.59|949.12|947.72|949.12|947.72|948.99|947.59|0
1725884970000|2024-09-09 12:29:30|948.63|947.23|948.63|947.23|948.75|947.35|948.63|947.23|0
1725884990000|2024-09-09 12:29:50|948.5|947.1|948.38|946.98|948.5|947.1|948.38|946.98|0
1725885000000|2024-09-09 12:30:00|949.37|947.97|949.37|947.97|949.37|947.97|949.37|947.97|0
1725885010000|2024-09-09 12:30:10|949.62|948.22|949.62|948.22|949.86|948.46|949.62|948.22|0
1725885020000|2024-09-09 12:30:20|949.86|948.46|949.86|948.46|949.86|948.46|949.62|948.22|0
1725885030000|2024-09-09 12:30:30|950.36|948.96|950.36|948.96|950.36|948.96|950.11|948.71|0
1725885040000|2024-09-09 12:30:40|950.72|949.32|950.6|949.2|950.85|949.45|950.6|949.2|0
1725885050000|2024-09-09 12:30:50|950.72|949.32|950.36|948.96|950.72|949.32|950.36|948.96|0
1725885060000|2024-09-09 12:31:00|950.6|949.2|950.6|949.2|950.85|949.45|950.6|949.2|0
1725885070000|2024-09-09 12:31:10|950.85|949.45|950.6|949.2|950.85|949.45|950.6|949.2|0
1725885080000|2024-09-09 12:31:20|950.85|949.45|950.11|948.71|950.85|949.45|950.11|948.71|0
1725885100000|2024-09-09 12:31:40|949.86|948.46|949.86|948.46|949.86|948.46|949.86|948.46|0
1725885110000|2024-09-09 12:31:50|949.73|948.33|949.62|948.22|949.86|948.46|949.62|948.22|0
1725885120000|2024-09-09 12:32:00|949.86|948.46|949.86|948.46|949.86|948.46|949.86|948.46|0
1725885130000|2024-09-09 12:32:10|950.11|948.71|950.11|948.71|950.11|948.71|950.11|948.71|0
1725885160000|2024-09-09 12:32:40|950.36|948.96|950.85|949.45|950.85|949.45|950.36|948.96|0
1725885170000|2024-09-09 12:32:50|951.1|949.7|951.59|950.19|951.59|950.19|951.1|949.7|0
1725885180000|2024-09-09 12:33:00|951.34|949.94|951.59|950.19|951.59|950.19|951.34|949.94|0
1725885190000|2024-09-09 12:33:10|951.84|950.44|951.59|950.19|951.84|950.44|951.59|950.19|0
1725885200000|2024-09-09 12:33:20|951.84|950.44|951.84|950.44|951.84|950.44|951.84|950.44|0
1725885210000|2024-09-09 12:33:30|952.33|950.93|952.58|951.18|952.58|951.18|952.33|950.93|0
1725885220000|2024-09-09 12:33:40|952.82|951.42|952.94|951.54|952.94|951.54|952.82|951.42|0
1725885230000|2024-09-09 12:33:50|952.82|951.42|953.07|951.67|953.07|951.67|952.82|951.42|0
1725885240000|2024-09-09 12:34:00|953.32|951.92|953.07|951.67|953.32|951.92|953.07|951.67|0
1725885250000|2024-09-09 12:34:10|953.32|951.92|953.57|952.17|953.57|952.17|953.32|951.92|0
1725885260000|2024-09-09 12:34:20|953.81|952.41|953.81|952.41|953.81|952.41|953.81|952.41|0
1725885270000|2024-09-09 12:34:30|954.31|952.91|954.31|952.91|954.31|952.91|954.31|952.91|0
1725885280000|2024-09-09 12:34:40|953.81|952.41|953.07|951.67|953.81|952.41|953.07|951.67|0
1725885290000|2024-09-09 12:34:50|952.82|951.42|952.82|951.42|952.82|951.42|952.82|951.42|0
1725885300000|2024-09-09 12:35:00|952.58|951.18|952.58|951.18|952.58|951.18|952.58|951.18|0
1725885310000|2024-09-09 12:35:10|952.82|951.42|952.82|951.42|952.82|951.42|952.82|951.42|0
1725885320000|2024-09-09 12:35:20|952.58|951.18|953.07|951.67|953.07|951.67|952.58|951.18|0
1725885330000|2024-09-09 12:35:30|952.7|951.3|952.58|951.18|952.7|951.3|952.58|951.18|0
1725885340000|2024-09-09 12:35:40|952.33|950.93|952.33|950.93|952.33|950.93|952.33|950.93|0
1725885350000|2024-09-09 12:35:50|952.08|950.68|952.82|951.42|952.82|951.42|952.08|950.68|0
1725885360000|2024-09-09 12:36:00|953.32|951.92|953.32|951.92|953.32|951.92|953.32|951.92|0
1725885370000|2024-09-09 12:36:10|953.44|952.04|953.81|952.41|953.81|952.41|953.44|952.04|0
1725885380000|2024-09-09 12:36:20|954.06|952.66|953.81|952.41|954.06|952.66|953.81|952.41|0
1725885390000|2024-09-09 12:36:30|954.06|952.66|954.06|952.66|954.31|952.91|954.06|952.66|0
1725885400000|2024-09-09 12:36:40|954.31|952.91|954.42|953.02|954.42|953.02|954.31|952.91|0
1725885410000|2024-09-09 12:36:50|954.55|953.15|955.29|953.89|955.29|953.89|954.55|953.15|0
1725885420000|2024-09-09 12:37:00|955.05|953.65|955.29|953.89|955.29|953.89|955.05|953.65|0
1725885430000|2024-09-09 12:37:10|954.8|953.4|954.8|953.4|954.8|953.4|954.67|953.27|0
1725885440000|2024-09-09 12:37:20|954.55|953.15|954.55|953.15|954.55|953.15|954.55|953.15|0
1725885450000|2024-09-09 12:37:30|954.31|952.91|953.81|952.41|954.31|952.91|953.81|952.41|0
1725885460000|2024-09-09 12:37:40|953.56|952.16|953.56|952.16|953.56|952.16|953.56|952.16|0
1725885470000|2024-09-09 12:37:50|953.81|952.41|953.81|952.41|953.81|952.41|953.81|952.41|0
1725885480000|2024-09-09 12:38:00|953.56|952.16|953.32|951.92|953.56|952.16|953.32|951.92|0
1725885490000|2024-09-09 12:38:10|953.07|951.67|953.07|951.67|953.07|951.67|953.07|951.67|0
1725885500000|2024-09-09 12:38:20|953.32|951.92|953.07|951.67|953.32|951.92|953.07|951.67|0
1725885510000|2024-09-09 12:38:30|953.32|951.92|953.07|951.67|953.32|951.92|953.07|951.67|0
1725885530000|2024-09-09 12:38:50|953.32|951.92|953.32|951.92|953.32|951.92|953.32|951.92|0
1725885540000|2024-09-09 12:39:00|953.07|951.67|953.07|951.67|953.07|951.67|952.82|951.42|0
1725885560000|2024-09-09 12:39:20|952.82|951.42|952.82|951.42|953.07|951.67|952.82|951.42|0
1725885570000|2024-09-09 12:39:30|953.07|951.67|953.07|951.67|953.07|951.67|953.07|951.67|0
1725885580000|2024-09-09 12:39:40|953.81|952.41|953.56|952.16|953.81|952.41|953.56|952.16|0
1725885610000|2024-09-09 12:40:10|953.32|951.92|953.32|951.92|953.32|951.92|953.32|951.92|0
1725885620000|2024-09-09 12:40:20|953.19|951.79|953.19|951.79|953.19|951.79|953.19|951.79|0
1725885630000|2024-09-09 12:40:30|953.07|951.67|953.07|951.67|953.19|951.79|953.07|951.67|0
1725885640000|2024-09-09 12:40:40|953.32|951.92|953.32|951.92|953.32|951.92|953.32|951.92|0
1725885650000|2024-09-09 12:40:50|953.43|952.03|953.32|951.92|953.43|952.03|953.32|951.92|0
1725885660000|2024-09-09 12:41:00|953.81|952.41|953.32|951.92|953.81|952.41|953.32|951.92|0
1725885670000|2024-09-09 12:41:10|953.43|952.03|953.32|951.92|953.43|952.03|953.32|951.92|0
1725885680000|2024-09-09 12:41:20|953.56|952.16|953.56|952.16|953.56|952.16|953.32|951.92|0
1725885690000|2024-09-09 12:41:30|953.93|952.53|954.3|952.9|954.3|952.9|953.93|952.53|0
1725885700000|2024-09-09 12:41:40|954.06|952.66|954.06|952.66|954.06|952.66|954.06|952.66|0
1725885710000|2024-09-09 12:41:50|954.55|953.15|954.3|952.9|954.55|953.15|954.3|952.9|0
1725885720000|2024-09-09 12:42:00|954.55|953.15|954.55|953.15|954.55|953.15|954.55|953.15|0
1725885730000|2024-09-09 12:42:10|954.8|953.4|955.04|953.64|955.04|953.64|954.8|953.4|0
1725885740000|2024-09-09 12:42:20|954.3|952.9|954.06|952.66|954.3|952.9|954.06|952.66|0
1725885760000|2024-09-09 12:42:40|953.81|952.41|953.56|952.16|953.81|952.41|953.56|952.16|0
1725885770000|2024-09-09 12:42:50|953.32|951.92|953.56|952.16|953.56|952.16|953.32|951.92|0
1725885780000|2024-09-09 12:43:00|953.81|952.41|954.06|952.66|954.3|952.9|953.81|952.41|0
1725885790000|2024-09-09 12:43:10|954.3|952.9|954.3|952.9|954.3|952.9|954.3|952.9|0
1725885800000|2024-09-09 12:43:20|954.06|952.66|953.81|952.41|954.06|952.66|953.81|952.41|0
1725885810000|2024-09-09 12:43:30|953.93|952.53|953.56|952.16|953.93|952.53|953.56|952.16|0
1725885820000|2024-09-09 12:43:40|954.06|952.66|953.81|952.41|954.06|952.66|953.81|952.41|0
1725885880000|2024-09-09 12:44:40|953.68|952.28|953.68|952.28|953.68|952.28|953.68|952.28|0
1725885890000|2024-09-09 12:44:50|953.81|952.41|953.81|952.41|953.81|952.41|953.81|952.41|0
1725885900000|2024-09-09 12:45:00|954.06|952.66|954.3|952.9|954.3|952.9|954.06|952.66|0
1725885910000|2024-09-09 12:45:10|954.55|953.15|954.3|952.9|954.55|953.15|954.3|952.9|0
1725885920000|2024-09-09 12:45:20|954.42|953.02|954.06|952.66|954.42|953.02|954.06|952.66|0
1725885930000|2024-09-09 12:45:30|953.81|952.41|953.81|952.41|953.81|952.41|953.81|952.41|0
1725885950000|2024-09-09 12:45:50|953.56|952.16|953.56|952.16|953.56|952.16|953.43|952.03|0
1725885960000|2024-09-09 12:46:00|953.81|952.41|953.81|952.41|953.81|952.41|953.81|952.41|0
1725885980000|2024-09-09 12:46:20|953.56|952.16|953.56|952.16|953.56|952.16|953.56|952.16|0
1725885990000|2024-09-09 12:46:30|953.31|951.91|953.31|951.91|953.31|951.91|953.31|951.91|0
1725886010000|2024-09-09 12:46:50|952.82|951.42|952.82|951.42|952.82|951.42|952.82|951.42|0
1725886020000|2024-09-09 12:47:00|952.69|951.29|952.57|951.17|952.69|951.29|952.57|951.17|0
1725886040000|2024-09-09 12:47:20|952.33|950.93|952.08|950.68|952.33|950.93|952.08|950.68|0
1725886050000|2024-09-09 12:47:30|951.83|950.43|951.83|950.43|951.83|950.43|951.83|950.43|0
1725886060000|2024-09-09 12:47:40|952.08|950.68|952.08|950.68|952.33|950.93|952.08|950.68|0
1725886070000|2024-09-09 12:47:50|952.33|950.93|952.2|950.8|952.33|950.93|952.2|950.8|0
1725886080000|2024-09-09 12:48:00|952.08|950.68|952.82|951.42|952.82|951.42|952.08|950.68|0
1725886090000|2024-09-09 12:48:10|952.94|951.54|952.82|951.42|952.94|951.54|952.82|951.42|0
1725886100000|2024-09-09 12:48:20|953.07|951.67|953.07|951.67|953.07|951.67|953.07|951.67|0
1725886110000|2024-09-09 12:48:30|952.94|951.54|952.82|951.42|952.94|951.54|952.82|951.42|0
1725886120000|2024-09-09 12:48:40|952.57|951.17|952.82|951.42|952.82|951.42|952.57|951.17|0
1725886130000|2024-09-09 12:48:50|953.07|951.67|952.82|951.42|953.07|951.67|952.82|951.42|0
1725886140000|2024-09-09 12:49:00|952.69|951.29|952.69|951.29|952.69|951.29|952.69|951.29|0
1725886150000|2024-09-09 12:49:10|952.82|951.42|953.07|951.67|953.19|951.79|952.82|951.42|0
1725886160000|2024-09-09 12:49:20|952.82|951.42|952.57|951.17|952.82|951.42|952.57|951.17|0
1725886170000|2024-09-09 12:49:30|952.69|951.29|952.82|951.42|952.82|951.42|952.69|951.29|0
1725886200000|2024-09-09 12:50:00|953.31|951.91|953.56|952.16|953.56|952.16|953.31|951.91|0
1725886210000|2024-09-09 12:50:10|953.43|952.03|953.31|951.91|953.43|952.03|953.31|951.91|0
1725886220000|2024-09-09 12:50:20|953.56|952.16|953.31|951.91|953.56|952.16|953.31|951.91|0
1725886250000|2024-09-09 12:50:50|953.56|952.16|953.81|952.41|953.81|952.41|953.56|952.16|0
1725886260000|2024-09-09 12:51:00|954.3|952.9|954.55|953.15|954.55|953.15|954.3|952.9|0
1725886270000|2024-09-09 12:51:10|954.8|953.4|955.29|953.89|955.29|953.89|954.8|953.4|0
1725886280000|2024-09-09 12:51:20|955.04|953.64|955.29|953.89|955.29|953.89|955.04|953.64|0
1725886290000|2024-09-09 12:51:30|955.04|953.64|955.04|953.64|955.04|953.64|955.04|953.64|0
1725886300000|2024-09-09 12:51:40|955.29|953.89|955.04|953.64|955.29|953.89|955.04|953.64|0
1725886320000|2024-09-09 12:52:00|954.91|953.51|954.91|953.51|954.91|953.51|954.91|953.51|0
1725886330000|2024-09-09 12:52:10|955.04|953.64|955.04|953.64|955.04|953.64|954.91|953.51|0
1725886340000|2024-09-09 12:52:20|955.29|953.89|955.16|953.76|955.29|953.89|955.04|953.64|0
1725886350000|2024-09-09 12:52:30|955.04|953.64|955.04|953.64|955.04|953.64|955.04|953.64|0
1725886360000|2024-09-09 12:52:40|954.79|953.39|954.79|953.39|954.79|953.39|954.79|953.39|0
1725886370000|2024-09-09 12:52:50|955.04|953.64|955.29|953.89|955.29|953.89|954.79|953.39|0
1725886380000|2024-09-09 12:53:00|955.04|953.64|955.54|954.14|955.54|954.14|955.04|953.64|0
1725886420000|2024-09-09 12:53:40|955.29|953.89|955.04|953.64|955.29|953.89|955.04|953.64|0
1725886430000|2024-09-09 12:53:50|955.29|953.89|955.16|953.76|955.29|953.89|955.16|953.76|0
1725886440000|2024-09-09 12:54:00|955.29|953.89|955.41|954.01|955.54|954.14|955.29|953.89|0
1725886450000|2024-09-09 12:54:10|955.54|954.14|955.78|954.38|955.78|954.38|955.54|954.14|0
1725886460000|2024-09-09 12:54:20|955.9|954.5|956.28|954.88|956.28|954.88|955.9|954.5|0
1725886470000|2024-09-09 12:54:30|955.9|954.5|956.03|954.63|956.03|954.63|955.9|954.5|0
1725886480000|2024-09-09 12:54:40|955.9|954.5|956.28|954.88|956.28|954.88|955.9|954.5|0
1725886490000|2024-09-09 12:54:50|956.52|955.12|956.52|955.12|956.52|955.12|956.52|955.12|0
1725886500000|2024-09-09 12:55:00|956.73|955.33|956.72|955.32|956.73|955.33|956.48|955.08|0
1725886510000|2024-09-09 12:55:10|957.22|955.82|957.02|955.62|957.27|955.87|957.02|955.62|0
1725886520000|2024-09-09 12:55:20|956.77|955.37|956.77|955.37|956.77|955.37|956.77|955.37|0
1725886530000|2024-09-09 12:55:30|956.89|955.49|956.77|955.37|956.89|955.49|956.77|955.37|0
1725886540000|2024-09-09 12:55:40|957.27|955.87|957.27|955.87|957.51|956.11|957.27|955.87|0
1725886550000|2024-09-09 12:55:50|957.51|956.11|957.51|956.11|957.51|956.11|957.51|956.11|0
1725886560000|2024-09-09 12:56:00|957.27|955.87|957.27|955.87|957.27|955.87|957.27|955.87|0
1725886570000|2024-09-09 12:56:10|957.02|955.62|957.02|955.62|957.02|955.62|957.02|955.62|0
1725886580000|2024-09-09 12:56:20|956.89|955.49|957.02|955.62|957.02|955.62|956.89|955.49|0
1725886590000|2024-09-09 12:56:30|956.77|955.37|956.77|955.37|956.77|955.37|956.77|955.37|0
1725886600000|2024-09-09 12:56:40|957.02|955.62|957.51|956.11|957.51|956.11|957.02|955.62|0
1725886610000|2024-09-09 12:56:50|957.26|955.86|957.26|955.86|957.26|955.86|957.26|955.86|0
1725886630000|2024-09-09 12:57:10|957.38|955.98|957.26|955.86|957.51|956.11|957.26|955.86|0
1725886650000|2024-09-09 12:57:30|957.51|956.11|957.51|956.11|957.51|956.11|957.51|956.11|0
1725886660000|2024-09-09 12:57:40|957.38|955.98|957.51|956.11|957.51|956.11|957.26|955.86|0
1725886680000|2024-09-09 12:58:00|957.38|955.98|957.76|956.36|957.76|956.36|957.26|955.86|0
1725886700000|2024-09-09 12:58:20|958.01|956.61|958.01|956.61|958.01|956.61|958.01|956.61|0
1725886710000|2024-09-09 12:58:30|957.76|956.36|957.76|956.36|957.76|956.36|957.76|956.36|0
1725886720000|2024-09-09 12:58:40|957.51|956.11|957.26|955.86|957.51|956.11|957.26|955.86|0
1725886730000|2024-09-09 12:58:50|957.02|955.62|957.02|955.62|957.02|955.62|957.02|955.62|0
1725886750000|2024-09-09 12:59:10|957.14|955.74|956.77|955.37|957.14|955.74|956.77|955.37|0
1725886760000|2024-09-09 12:59:20|957.02|955.62|957.02|955.62|957.14|955.74|957.02|955.62|0
1725886770000|2024-09-09 12:59:30|956.77|955.37|957.38|955.98|957.38|955.98|956.77|955.37|0
1725886780000|2024-09-09 12:59:40|957.26|955.86|957.26|955.86|957.26|955.86|957.26|955.86|0
1725886800000|2024-09-09 13:00:00|957.02|955.62|957.26|955.86|957.51|956.11|957.02|955.62|0
1725886820000|2024-09-09 13:00:20|957.51|956.11|957.51|956.11|957.51|956.11|957.51|956.11|0
1725886840000|2024-09-09 13:00:40|957.26|955.86|957.76|956.36|957.76|956.36|957.26|955.86|0
1725886860000|2024-09-09 13:01:00|958|956.6|957.76|956.36|958|956.6|957.51|956.11|0
1725886870000|2024-09-09 13:01:10|957.51|956.11|957.51|956.11|957.51|956.11|957.51|956.11|0
1725886880000|2024-09-09 13:01:20|957.76|956.36|957.51|956.11|957.76|956.36|957.51|956.11|0
1725886890000|2024-09-09 13:01:30|956.52|955.12|956.52|955.12|956.52|955.12|956.52|955.12|0
1725886900000|2024-09-09 13:01:40|956.77|955.37|957.02|955.62|957.02|955.62|956.77|955.37|0
1725886910000|2024-09-09 13:01:50|957.51|956.11|957.26|955.86|957.51|956.11|957.26|955.86|0
1725886920000|2024-09-09 13:02:00|957.02|955.62|956.64|955.24|957.02|955.62|956.64|955.24|0
1725886930000|2024-09-09 13:02:10|957.02|955.62|957.02|955.62|957.02|955.62|957.02|955.62|0
1725886940000|2024-09-09 13:02:20|957.26|955.86|957.51|956.11|957.51|956.11|957.26|955.86|0
1725886950000|2024-09-09 13:02:30|957.26|955.86|957.13|955.73|957.26|955.86|957.13|955.73|0
1725886960000|2024-09-09 13:02:40|957.63|956.23|957.51|956.11|957.63|956.23|957.26|955.86|0
1725886970000|2024-09-09 13:02:50|957.76|956.36|957.76|956.36|957.76|956.36|957.76|956.36|0
1725886980000|2024-09-09 13:03:00|957.51|956.11|957.51|956.11|957.51|956.11|957.51|956.11|0
1725886990000|2024-09-09 13:03:10|957.76|956.36|957.76|956.36|957.76|956.36|957.51|956.11|0
1725887000000|2024-09-09 13:03:20|957.51|956.11|957.51|956.11|957.51|956.11|957.51|956.11|0
1725887010000|2024-09-09 13:03:30|958|956.6|958.12|956.72|958.12|956.72|958|956.6|0
1725887020000|2024-09-09 13:03:40|958|956.6|958|956.6|958|956.6|958|956.6|0
1725887030000|2024-09-09 13:03:50|957.76|956.36|957.02|955.62|957.76|956.36|957.02|955.62|0
1725887040000|2024-09-09 13:04:00|956.77|955.37|957.51|956.11|957.51|956.11|956.77|955.37|0
1725887050000|2024-09-09 13:04:10|957.26|955.86|956.52|955.12|957.26|955.86|956.52|955.12|0
1725887060000|2024-09-09 13:04:20|956.77|955.37|956.52|955.12|956.77|955.37|956.27|954.87|0
1725887080000|2024-09-09 13:04:40|956.64|955.24|956.77|955.37|956.77|955.37|956.64|955.24|0
1725887090000|2024-09-09 13:04:50|957.02|955.62|956.77|955.37|957.02|955.62|956.77|955.37|0
1725887100000|2024-09-09 13:05:00|957.13|955.73|956.77|955.37|957.13|955.73|956.77|955.37|0
1725887110000|2024-09-09 13:05:10|956.27|954.87|956.27|954.87|956.52|955.12|956.27|954.87|0
1725887140000|2024-09-09 13:05:40|956.03|954.63|956.39|954.99|956.39|954.99|956.03|954.63|0
1725887150000|2024-09-09 13:05:50|956.52|955.12|956.77|955.37|956.77|955.37|956.39|954.99|0
1725887160000|2024-09-09 13:06:00|957.02|955.62|956.52|955.12|957.02|955.62|956.52|955.12|0
1725887170000|2024-09-09 13:06:10|956.39|954.99|956.27|954.87|956.39|954.99|956.27|954.87|0
1725887180000|2024-09-09 13:06:20|956.03|954.63|956.03|954.63|956.27|954.87|956.03|954.63|0
1725887190000|2024-09-09 13:06:30|956.27|954.87|956.27|954.87|956.27|954.87|956.27|954.87|0
1725887200000|2024-09-09 13:06:40|956.52|955.12|956.03|954.63|956.52|955.12|956.03|954.63|0
1725887210000|2024-09-09 13:06:50|956.15|954.75|957.01|955.61|957.01|955.61|956.15|954.75|0
1725887220000|2024-09-09 13:07:00|956.89|955.49|957.01|955.61|957.01|955.61|956.77|955.37|0
1725887230000|2024-09-09 13:07:10|957.26|955.86|957.26|955.86|957.26|955.86|957.26|955.86|0
1725887240000|2024-09-09 13:07:20|957.51|956.11|958|956.6|958|956.6|957.51|956.11|0
1725887250000|2024-09-09 13:07:30|957.76|956.36|957.76|956.36|957.76|956.36|957.76|956.36|0
1725887260000|2024-09-09 13:07:40|957.51|956.11|957.51|956.11|957.51|956.11|957.26|955.86|0
1725887270000|2024-09-09 13:07:50|957.26|955.86|957.26|955.86|957.26|955.86|957.26|955.86|0
1725887280000|2024-09-09 13:08:00|957.01|955.61|957.26|955.86|957.26|955.86|956.77|955.37|0
1725887310000|2024-09-09 13:08:30|957.01|955.61|956.89|955.49|957.01|955.61|956.89|955.49|0
1725887320000|2024-09-09 13:08:40|957.01|955.61|956.77|955.37|957.01|955.61|956.77|955.37|0
1725887330000|2024-09-09 13:08:50|957.01|955.61|956.77|955.37|957.01|955.61|956.77|955.37|0
1725887340000|2024-09-09 13:09:00|956.52|955.12|956.27|954.87|956.52|955.12|956.27|954.87|0
1725887350000|2024-09-09 13:09:10|956.03|954.63|955.78|954.38|956.03|954.63|955.78|954.38|0
1725887360000|2024-09-09 13:09:20|955.53|954.13|955.65|954.25|955.78|954.38|955.53|954.13|0
1725887370000|2024-09-09 13:09:30|955.53|954.13|955.53|954.13|955.53|954.13|955.53|954.13|0
1725887380000|2024-09-09 13:09:40|955.65|954.25|955.78|954.38|955.78|954.38|955.53|954.13|0
1725887390000|2024-09-09 13:09:50|956.03|954.63|956.03|954.63|956.03|954.63|956.03|954.63|0
1725887400000|2024-09-09 13:10:00|955.78|954.38|956.03|954.63|956.03|954.63|955.78|954.38|0
1725887420000|2024-09-09 13:10:20|955.78|954.38|955.78|954.38|955.78|954.38|955.78|954.38|0
1725887430000|2024-09-09 13:10:30|956.52|955.12|956.52|955.12|956.52|955.12|956.27|954.87|0
1725887440000|2024-09-09 13:10:40|956.77|955.37|956.52|955.12|956.77|955.37|956.52|955.12|0
1725887450000|2024-09-09 13:10:50|956.03|954.63|956.03|954.63|956.27|954.87|956.03|954.63|0
1725887460000|2024-09-09 13:11:00|956.27|954.87|956.03|954.63|956.27|954.87|956.03|954.63|0
1725887480000|2024-09-09 13:11:20|955.78|954.38|955.78|954.38|955.78|954.38|955.53|954.13|0
1725887490000|2024-09-09 13:11:30|955.65|954.25|955.78|954.38|955.78|954.38|955.65|954.25|0
1725887500000|2024-09-09 13:11:40|955.53|954.13|955.28|953.88|955.53|954.13|955.04|953.64|0
1725887510000|2024-09-09 13:11:50|955.4|954|955.53|954.13|955.53|954.13|955.4|954|0
1725887520000|2024-09-09 13:12:00|955.78|954.38|955.78|954.38|955.78|954.38|955.4|954|0
1725887530000|2024-09-09 13:12:10|956.03|954.63|956.02|954.62|956.03|954.63|956.02|954.62|0
1725887540000|2024-09-09 13:12:20|955.78|954.38|956.27|954.87|956.27|954.87|955.78|954.38|0
1725887550000|2024-09-09 13:12:30|956.02|954.62|956.02|954.62|956.02|954.62|956.02|954.62|0
1725887560000|2024-09-09 13:12:40|956.27|954.87|956.52|955.12|956.52|955.12|956.27|954.87|0
1725887570000|2024-09-09 13:12:50|956.77|955.37|956.64|955.24|956.77|955.37|956.64|955.24|0
1725887580000|2024-09-09 13:13:00|956.52|955.12|957.26|955.86|957.51|956.11|956.52|955.12|0
1725887590000|2024-09-09 13:13:10|957.01|955.61|957.01|955.61|957.01|955.61|957.01|955.61|0
1725887600000|2024-09-09 13:13:20|957.26|955.86|957.26|955.86|957.26|955.86|957.26|955.86|0
1725887610000|2024-09-09 13:13:30|957.13|955.73|957.75|956.35|957.75|956.35|957.13|955.73|0
1725887620000|2024-09-09 13:13:40|957.51|956.11|957.51|956.11|957.51|956.11|957.51|956.11|0
1725887630000|2024-09-09 13:13:50|957.75|956.35|957.75|956.35|957.75|956.35|957.63|956.23|0
1725887640000|2024-09-09 13:14:00|957.63|956.23|957.63|956.23|957.63|956.23|957.63|956.23|0
1725887650000|2024-09-09 13:14:10|957.75|956.35|957.51|956.11|957.75|956.35|957.51|956.11|0
1725887660000|2024-09-09 13:14:20|957.75|956.35|957.75|956.35|957.75|956.35|957.63|956.23|0
1725887670000|2024-09-09 13:14:30|957.51|956.11|957.75|956.35|957.75|956.35|957.51|956.11|0
1725887680000|2024-09-09 13:14:40|957.63|956.23|957.51|956.11|957.63|956.23|957.51|956.11|0
1725887690000|2024-09-09 13:14:50|957.38|955.98|957.26|955.86|957.51|956.11|957.26|955.86|0
1725887700000|2024-09-09 13:15:00|957.01|955.61|956.77|955.37|957.01|955.61|956.77|955.37|0
1725887710000|2024-09-09 13:15:10|957.01|955.61|957.26|955.86|957.26|955.86|957.01|955.61|0
1725887720000|2024-09-09 13:15:20|957.13|955.73|957.01|955.61|957.13|955.73|957.01|955.61|0
1725887730000|2024-09-09 13:15:30|956.77|955.37|956.52|955.12|956.77|955.37|956.39|954.99|0
1725887740000|2024-09-09 13:15:40|956.39|954.99|956.77|955.37|956.77|955.37|956.39|954.99|0
1725887750000|2024-09-09 13:15:50|956.76|955.36|956.76|955.36|957.01|955.61|956.76|955.36|0
1725887760000|2024-09-09 13:16:00|956.52|955.12|956.52|955.12|956.52|955.12|956.52|955.12|0
1725887770000|2024-09-09 13:16:10|956.76|955.36|956.76|955.36|956.76|955.36|956.76|955.36|0
1725887780000|2024-09-09 13:16:20|956.52|955.12|956.52|955.12|956.52|955.12|956.27|954.87|0
1725887790000|2024-09-09 13:16:30|956.76|955.36|957.26|955.86|957.26|955.86|956.76|955.36|0
1725887810000|2024-09-09 13:16:50|957.51|956.11|957.51|956.11|957.51|956.11|957.51|956.11|0
1725887820000|2024-09-09 13:17:00|957.26|955.86|957.13|955.73|957.26|955.86|957.01|955.61|0
1725887830000|2024-09-09 13:17:10|957.26|955.86|957.26|955.86|957.26|955.86|957.01|955.61|0
1725887840000|2024-09-09 13:17:20|957.01|955.61|956.64|955.24|957.01|955.61|956.52|955.12|0
1725887850000|2024-09-09 13:17:30|956.52|955.12|956.27|954.87|956.52|955.12|956.27|954.87|0
1725887860000|2024-09-09 13:17:40|955.78|954.38|955.78|954.38|955.78|954.38|955.65|954.25|0
1725887870000|2024-09-09 13:17:50|955.53|954.13|955.53|954.13|955.53|954.13|955.4|954|0
1725887880000|2024-09-09 13:18:00|956.02|954.62|956.52|955.12|956.52|955.12|956.02|954.62|0
1725887890000|2024-09-09 13:18:10|957.01|955.61|957.01|955.61|957.01|955.61|956.76|955.36|0
1725887900000|2024-09-09 13:18:20|957.13|955.73|957.01|955.61|957.26|955.86|957.01|955.61|0
1725887910000|2024-09-09 13:18:30|957.51|956.11|957.51|956.11|957.51|956.11|957.51|956.11|0
1725887920000|2024-09-09 13:18:40|957.38|955.98|957.51|956.11|957.51|956.11|957.38|955.98|0
1725887930000|2024-09-09 13:18:50|957.75|956.35|958|956.6|958|956.6|957.75|956.35|0
1725887940000|2024-09-09 13:19:00|958.49|957.09|959.23|957.83|959.23|957.83|958.49|957.09|0
1725887950000|2024-09-09 13:19:10|958.74|957.34|958.74|957.34|958.74|957.34|958.74|957.34|0
1725887960000|2024-09-09 13:19:20|958.99|957.59|958.74|957.34|959.11|957.71|958.74|957.34|0
1725887970000|2024-09-09 13:19:30|958.86|957.46|958.49|957.09|958.86|957.46|958.49|957.09|0
1725887980000|2024-09-09 13:19:40|958.25|956.85|958.49|957.09|958.49|957.09|958.25|956.85|0
1725887990000|2024-09-09 13:19:50|958.25|956.85|958|956.6|958.25|956.85|958|956.6|0
1725888000000|2024-09-09 13:20:00|958.25|956.85|957.75|956.35|958.25|956.85|957.75|956.35|0
1725888010000|2024-09-09 13:20:10|957.5|956.1|957.26|955.86|957.5|956.1|957.26|955.86|0
1725888020000|2024-09-09 13:20:20|957.13|955.73|957.01|955.61|957.26|955.86|957.01|955.61|0
1725888040000|2024-09-09 13:20:40|956.88|955.48|956.76|955.36|956.88|955.48|956.76|955.36|0
1725888050000|2024-09-09 13:20:50|956.52|955.12|956.76|955.36|956.76|955.36|956.52|955.12|0
1725888060000|2024-09-09 13:21:00|956.52|955.12|956.76|955.36|956.76|955.36|956.52|955.12|0
1725888070000|2024-09-09 13:21:10|956.52|955.12|956.27|954.87|956.52|955.12|956.27|954.87|0
1725888080000|2024-09-09 13:21:20|956.52|955.12|956.76|955.36|957.01|955.61|956.52|955.12|0
1725888090000|2024-09-09 13:21:30|956.63|955.23|956.27|954.87|956.63|955.23|956.27|954.87|0
1725888100000|2024-09-09 13:21:40|956.52|955.12|956.27|954.87|956.52|955.12|956.27|954.87|0
1725888120000|2024-09-09 13:22:00|956.02|954.62|956.02|954.62|956.02|954.62|956.02|954.62|0
1725888130000|2024-09-09 13:22:10|955.77|954.37|956.27|954.87|956.39|954.99|955.77|954.37|0
1725888140000|2024-09-09 13:22:20|956.02|954.62|956.52|955.12|956.52|955.12|956.02|954.62|0
1725888150000|2024-09-09 13:22:30|956.27|954.87|955.53|954.13|956.27|954.87|955.53|954.13|0
1725888160000|2024-09-09 13:22:40|955.77|954.37|956.27|954.87|956.27|954.87|955.77|954.37|0
1725888170000|2024-09-09 13:22:50|956.02|954.62|956.27|954.87|956.27|954.87|956.02|954.62|0
1725888180000|2024-09-09 13:23:00|956.02|954.62|956.27|954.87|956.52|955.12|956.02|954.62|0
1725888190000|2024-09-09 13:23:10|956.52|955.12|956.27|954.87|956.52|955.12|956.27|954.87|0
1725888200000|2024-09-09 13:23:20|956.52|955.12|956.52|955.12|956.52|955.12|956.52|955.12|0
1725888230000|2024-09-09 13:23:50|956.39|954.99|956.27|954.87|956.39|954.99|956.27|954.87|0
1725888240000|2024-09-09 13:24:00|956.14|954.74|956.02|954.62|956.27|954.87|956.02|954.62|0
1725888250000|2024-09-09 13:24:10|956.14|954.74|956.76|955.36|956.76|955.36|956.14|954.74|0
1725888260000|2024-09-09 13:24:20|956.63|955.23|956.52|955.12|956.76|955.36|956.52|955.12|0
1725888270000|2024-09-09 13:24:30|956.76|955.36|956.52|955.12|956.76|955.36|956.52|955.12|0
1725888280000|2024-09-09 13:24:40|956.76|955.36|957.01|955.61|957.01|955.61|956.76|955.36|0
1725888290000|2024-09-09 13:24:50|956.88|955.48|956.88|955.48|956.88|955.48|956.88|955.48|0
1725888300000|2024-09-09 13:25:00|956.76|955.36|956.76|955.36|957.01|955.61|956.76|955.36|0
1725888310000|2024-09-09 13:25:10|957.01|955.61|957.5|956.1|957.5|956.1|957.01|955.61|0
1725888320000|2024-09-09 13:25:20|957.26|955.86|957.75|956.35|957.75|956.35|957.26|955.86|0
1725888330000|2024-09-09 13:25:30|958|956.6|958.24|956.84|958.24|956.84|957.87|956.47|0
1725888340000|2024-09-09 13:25:40|958.49|957.09|958.74|957.34|958.74|957.34|958.49|957.09|0
1725888350000|2024-09-09 13:25:50|958.99|957.59|959.23|957.83|959.23|957.83|958.99|957.59|0
1725888360000|2024-09-09 13:26:00|959.1|957.7|959.48|958.08|959.73|958.33|959.1|957.7|0
1725888370000|2024-09-09 13:26:10|959.23|957.83|959.6|958.2|959.6|958.2|959.23|957.83|0
1725888380000|2024-09-09 13:26:20|959.73|958.33|959.35|957.95|959.73|958.33|959.35|957.95|0
1725888390000|2024-09-09 13:26:30|959.48|958.08|959.73|958.33|959.73|958.33|959.48|958.08|0
1725888400000|2024-09-09 13:26:40|959.97|958.57|958.99|957.59|959.97|958.57|958.99|957.59|0
1725888420000|2024-09-09 13:27:00|959.23|957.83|959.23|957.83|959.23|957.83|958.99|957.59|0
1725888430000|2024-09-09 13:27:10|958.99|957.59|958.99|957.59|958.99|957.59|958.99|957.59|0
1725888440000|2024-09-09 13:27:20|959.23|957.83|959.23|957.83|959.23|957.83|959.23|957.83|0
1725888450000|2024-09-09 13:27:30|959.1|957.7|958.86|957.46|959.1|957.7|958.86|957.46|0
1725888460000|2024-09-09 13:27:40|958.49|957.09|959.23|957.83|959.48|958.08|958.49|957.09|0
1725888470000|2024-09-09 13:27:50|959.48|958.08|959.73|958.33|959.73|958.33|959.48|958.08|0
1725888480000|2024-09-09 13:28:00|960.22|958.82|962.44|961.04|962.44|961.04|960.22|958.82|0
1725888490000|2024-09-09 13:28:10|962.2|960.8|962.2|960.8|962.44|961.04|962.2|960.8|0
1725888500000|2024-09-09 13:28:20|962.44|961.04|962.69|961.29|962.69|961.29|962.44|961.04|0
1725888510000|2024-09-09 13:28:30|962.94|961.54|962.94|961.54|962.94|961.54|962.69|961.29|0
1725888520000|2024-09-09 13:28:40|962.69|961.29|962.2|960.8|962.69|961.29|962.2|960.8|0
1725888530000|2024-09-09 13:28:50|962.07|960.67|961.7|960.3|962.07|960.67|961.7|960.3|0
1725888540000|2024-09-09 13:29:00|961.21|959.81|960.96|959.56|961.21|959.81|960.96|959.56|0
1725888550000|2024-09-09 13:29:10|961.21|959.81|962.69|961.29|963.19|961.79|961.21|959.81|0
1725888560000|2024-09-09 13:29:20|962.44|961.04|963.68|962.28|964.17|962.77|962.44|961.04|0
1725888570000|2024-09-09 13:29:30|964.17|962.77|963.19|961.79|964.17|962.77|963.19|961.79|0
1725888580000|2024-09-09 13:29:40|962.94|961.54|962.94|961.54|962.94|961.54|962.81|961.41|0
1725888590000|2024-09-09 13:29:50|963.19|961.79|963.43|962.03|963.43|962.03|962.94|961.54|0
1725888600000|2024-09-09 13:30:00|962.94|961.54|958.49|957.09|962.94|961.54|958.49|957.09|0
1725888610000|2024-09-09 13:30:10|959.48|958.08|959.23|957.83|959.73|958.33|958.98|957.58|0
1725888620000|2024-09-09 13:30:20|958.74|957.34|959.97|958.57|961.21|959.81|958.74|957.34|0
1725888630000|2024-09-09 13:30:30|961.21|959.81|961.21|959.81|961.21|959.81|961.21|959.81|0
1725888640000|2024-09-09 13:30:40|961.95|960.55|962.2|960.8|962.94|961.54|961.95|960.55|0
1725888650000|2024-09-09 13:30:50|961.7|960.3|961.45|960.05|961.7|960.3|959.97|958.57|0
1725888660000|2024-09-09 13:31:00|961.95|960.55|962.94|961.54|962.94|961.54|961.95|960.55|0
1725888670000|2024-09-09 13:31:10|963.43|962.03|963.93|962.53|963.93|962.53|963.18|961.78|0
1725888680000|2024-09-09 13:31:20|963.68|962.28|964.42|963.02|964.42|963.02|963.68|962.28|0
1725888690000|2024-09-09 13:31:30|964.17|962.77|965.16|963.76|965.66|964.26|964.17|962.77|0
1725888700000|2024-09-09 13:31:40|964.42|963.02|963.43|962.03|964.42|963.02|963.43|962.03|0
1725888710000|2024-09-09 13:31:50|963.68|962.28|964.67|963.27|964.67|963.27|963.68|962.28|0
1725888720000|2024-09-09 13:32:00|964.91|963.51|965.66|964.26|965.66|964.26|964.67|963.27|0
1725888730000|2024-09-09 13:32:10|965.77|964.37|966.4|965|966.4|965|965.41|964.01|0
1725888740000|2024-09-09 13:32:20|965.9|964.5|965.9|964.5|965.9|964.5|965.16|963.76|0
1725888750000|2024-09-09 13:32:30|966.15|964.75|966.4|965|966.4|965|966.15|964.75|0
1725888760000|2024-09-09 13:32:40|966.15|964.75|964.67|963.27|966.4|965|964.67|963.27|0
1725888770000|2024-09-09 13:32:50|965.41|964.01|966.4|965|966.4|965|965.41|964.01|0
1725888780000|2024-09-09 13:33:00|965.9|964.5|966.15|964.75|966.4|965|965.9|964.5|0
1725888790000|2024-09-09 13:33:10|966.4|965|966.64|965.24|966.64|965.24|966.15|964.75|0
1725888800000|2024-09-09 13:33:20|967.39|965.99|967.63|966.23|967.63|966.23|967.39|965.99|0
1725888810000|2024-09-09 13:33:30|967.39|965.99|967.14|965.74|967.88|966.48|967.14|965.74|0
1725888820000|2024-09-09 13:33:40|966.89|965.49|964.42|963.02|966.89|965.49|964.42|963.02|0
1725888830000|2024-09-09 13:33:50|965.16|963.76|965.66|964.26|965.66|964.26|965.16|963.76|0
1725888840000|2024-09-09 13:34:00|965.41|964.01|966.15|964.75|966.15|964.75|965.41|964.01|0
1725888850000|2024-09-09 13:34:10|965.41|964.01|964.67|963.27|965.41|964.01|964.67|963.27|0
1725888860000|2024-09-09 13:34:20|964.91|963.51|965.66|964.26|965.66|964.26|964.91|963.51|0
1725888870000|2024-09-09 13:34:30|966.64|965.24|966.4|965|966.89|965.49|966.4|965|0
1725888880000|2024-09-09 13:34:40|966.64|965.24|966.15|964.75|966.64|965.24|965.9|964.5|0
1725888890000|2024-09-09 13:34:50|966.4|965|966.64|965.24|966.64|965.24|966.4|965|0
1725888900000|2024-09-09 13:35:00|966.89|965.49|967.63|966.23|967.88|966.48|966.89|965.49|0
1725888910000|2024-09-09 13:35:10|967.14|965.74|966.15|964.75|967.14|965.74|966.15|964.75|0
1725888920000|2024-09-09 13:35:20|966.4|965|966.4|965|966.4|965|966.4|965|0
1725888930000|2024-09-09 13:35:30|966.15|964.75|966.15|964.75|966.15|964.75|966.15|964.75|0
1725888940000|2024-09-09 13:35:40|966.4|965|966.4|965|966.64|965.24|966.4|965|0
1725888950000|2024-09-09 13:35:50|966.89|965.49|966.52|965.12|966.89|965.49|966.52|965.12|0
1725888960000|2024-09-09 13:36:00|966.89|965.49|967.14|965.74|967.14|965.74|966.89|965.49|0
1725888970000|2024-09-09 13:36:10|966.64|965.24|966.89|965.49|967.01|965.61|966.4|965|0
1725888980000|2024-09-09 13:36:20|966.4|965|966.89|965.49|966.89|965.49|966.4|965|0
1725888990000|2024-09-09 13:36:30|966.4|965|966.4|965|966.4|965|966.15|964.75|0
1725889000000|2024-09-09 13:36:40|966.27|964.87|966.64|965.24|966.64|965.24|966.15|964.75|0
1725889010000|2024-09-09 13:36:50|967.39|965.99|966.64|965.24|967.39|965.99|966.64|965.24|0
1725889020000|2024-09-09 13:37:00|967.14|965.74|967.14|965.74|967.14|965.74|966.89|965.49|0
1725889030000|2024-09-09 13:37:10|967.38|965.98|967.63|966.23|967.63|966.23|967.38|965.98|0
1725889040000|2024-09-09 13:37:20|967.88|966.48|968.13|966.73|968.62|967.22|967.88|966.48|0
1725889050000|2024-09-09 13:37:30|968.37|966.97|967.63|966.23|968.37|966.97|967.63|966.23|0
1725889060000|2024-09-09 13:37:40|967.5|966.1|966.64|965.24|967.5|966.1|966.64|965.24|0
1725889070000|2024-09-09 13:37:50|966.15|964.75|965.65|964.25|966.15|964.75|965.16|963.76|0
1725889080000|2024-09-09 13:38:00|965.9|964.5|965.16|963.76|965.9|964.5|964.67|963.27|0
1725889090000|2024-09-09 13:38:10|965.9|964.5|965.41|964.01|965.9|964.5|964.67|963.27|0
1725889100000|2024-09-09 13:38:20|965.03|963.63|965.16|963.76|965.41|964.01|965.03|963.63|0
1725889110000|2024-09-09 13:38:30|964.91|963.51|967.14|965.74|967.14|965.74|964.91|963.51|0
1725889120000|2024-09-09 13:38:40|967.38|965.98|967.38|965.98|967.63|966.23|967.38|965.98|0
1725889130000|2024-09-09 13:38:50|967.75|966.35|967.38|965.98|967.75|966.35|967.38|965.98|0
1725889140000|2024-09-09 13:39:00|967.26|965.86|967.38|965.98|967.88|966.48|967.26|965.86|0
1725889150000|2024-09-09 13:39:10|967.63|966.23|967.63|966.23|967.63|966.23|967.63|966.23|0
1725889160000|2024-09-09 13:39:20|968.13|966.73|967.88|966.48|968.13|966.73|967.88|966.48|0
1725889170000|2024-09-09 13:39:30|967.63|966.23|967.38|965.98|967.63|966.23|967.14|965.74|0
1725889180000|2024-09-09 13:39:40|967.88|966.48|968.13|966.73|968.37|966.97|967.88|966.48|0
1725889190000|2024-09-09 13:39:50|967.88|966.48|967.01|965.61|967.88|966.48|967.01|965.61|0
1725889200000|2024-09-09 13:40:00|967.38|965.98|967.14|965.74|967.38|965.98|967.14|965.74|0
1725889210000|2024-09-09 13:40:10|966.64|965.24|965.65|964.25|966.89|965.49|965.65|964.25|0
1725889220000|2024-09-09 13:40:20|965.16|963.76|963.68|962.28|965.41|964.01|963.68|962.28|0
1725889230000|2024-09-09 13:40:30|964.91|963.51|963.68|962.28|964.91|963.51|963.68|962.28|0
1725889240000|2024-09-09 13:40:40|964.42|963.02|965.16|963.76|965.16|963.76|964.42|963.02|0
1725889250000|2024-09-09 13:40:50|964.51|963.11|964.26|962.86|964.51|963.11|964.01|962.61|0
1725889260000|2024-09-09 13:41:00|964.01|962.61|964.43|963.03|964.43|963.03|963.94|962.54|0
1725889270000|2024-09-09 13:41:10|964.68|963.28|963.69|962.29|964.68|963.28|963.69|962.29|0
1725889280000|2024-09-09 13:41:20|962.7|961.3|962.21|960.81|962.7|961.3|962.21|960.81|0
1725889290000|2024-09-09 13:41:30|962.7|961.3|963.44|962.04|963.44|962.04|961.96|960.56|0
1725889300000|2024-09-09 13:41:40|963.19|961.79|963.44|962.04|963.94|962.54|963.19|961.79|0
1725889310000|2024-09-09 13:41:50|963.94|962.54|964.68|963.28|964.68|963.28|963.94|962.54|0
1725889320000|2024-09-09 13:42:00|965.17|963.77|965.42|964.02|965.42|964.02|965.17|963.77|0
1725889330000|2024-09-09 13:42:10|965.17|963.77|964.92|963.52|965.17|963.77|964.92|963.52|0
1725889340000|2024-09-09 13:42:20|965.29|963.89|964.92|963.52|965.42|964.02|964.92|963.52|0
1725889350000|2024-09-09 13:42:30|964.68|963.28|963.19|961.79|964.68|963.28|963.19|961.79|0
1725889360000|2024-09-09 13:42:40|963.44|962.04|963.44|962.04|963.44|962.04|963.19|961.79|0
1725889370000|2024-09-09 13:42:50|963.19|961.79|963.69|962.29|963.69|962.29|963.19|961.79|0
1725889380000|2024-09-09 13:43:00|963.94|962.54|963.69|962.29|963.94|962.54|963.69|962.29|0
1725889390000|2024-09-09 13:43:10|964.68|963.28|965.67|964.27|965.91|964.51|964.68|963.28|0
1725889400000|2024-09-09 13:43:20|965.91|964.51|965.67|964.27|966.65|965.25|965.67|964.27|0
1725889410000|2024-09-09 13:43:30|965.42|964.02|965.67|964.27|965.67|964.27|965.42|964.02|0
1725889420000|2024-09-09 13:43:40|965.17|963.77|964.92|963.52|965.17|963.77|964.92|963.52|0
1725889430000|2024-09-09 13:43:50|965.17|963.77|965.29|963.89|965.42|964.02|964.92|963.52|0
1725889440000|2024-09-09 13:44:00|965.17|963.77|965.17|963.77|965.17|963.77|964.92|963.52|0
1725889450000|2024-09-09 13:44:10|964.68|963.28|965.42|964.02|965.42|964.02|964.43|963.03|0
1725889460000|2024-09-09 13:44:20|965.17|963.77|965.17|963.77|965.17|963.77|964.68|963.28|0
1725889470000|2024-09-09 13:44:30|965.42|964.02|965.42|964.02|965.42|964.02|965.17|963.77|0
1725889480000|2024-09-09 13:44:40|965.17|963.77|964.68|963.28|965.17|963.77|964.18|962.78|0
1725889490000|2024-09-09 13:44:50|964.18|962.78|963.69|962.29|964.18|962.78|962.95|961.55|0
1725889500000|2024-09-09 13:45:00|963.31|961.91|964.43|963.03|964.43|963.03|963.31|961.91|0
1725889510000|2024-09-09 13:45:10|963.93|962.53|964.18|962.78|964.43|963.03|963.93|962.53|0
1725889520000|2024-09-09 13:45:20|963.44|962.04|963.44|962.04|963.81|962.41|963.19|961.79|0
1725889530000|2024-09-09 13:45:30|963.15|961.75|962.9|961.5|963.4|962|962.9|961.5|0
1725889540000|2024-09-09 13:45:40|961.17|959.77|962.16|960.76|962.16|960.76|961.17|959.77|0
1725889550000|2024-09-09 13:45:50|962.41|961.01|961.67|960.27|962.41|961.01|960.92|959.52|0
1725889560000|2024-09-09 13:46:00|960.92|959.52|961.42|960.02|961.42|960.02|960.92|959.52|0
1725889570000|2024-09-09 13:46:10|960.92|959.52|961.67|960.27|961.67|960.27|960.43|959.03|0
1725889580000|2024-09-09 13:46:20|962.66|961.26|961.42|960.02|962.66|961.26|961.42|960.02|0
1725889590000|2024-09-09 13:46:30|961.91|960.51|961.67|960.27|961.91|960.51|961.67|960.27|0
1725889600000|2024-09-09 13:46:40|961.17|959.77|960.92|959.52|961.42|960.02|960.92|959.52|0
1725889610000|2024-09-09 13:46:50|960.68|959.28|960.43|959.03|960.92|959.52|960.43|959.03|0
1725889620000|2024-09-09 13:47:00|960.92|959.52|962.16|960.76|962.16|960.76|960.92|959.52|0
1725889630000|2024-09-09 13:47:10|962.41|961.01|962.65|961.25|962.65|961.25|961.91|960.51|0
1725889640000|2024-09-09 13:47:20|962.9|961.5|964.88|963.48|964.88|963.48|962.9|961.5|0
1725889650000|2024-09-09 13:47:30|965.13|963.73|965.13|963.73|965.37|963.97|965.13|963.73|0
1725889660000|2024-09-09 13:47:40|963.64|962.24|963.15|961.75|963.89|962.49|963.15|961.75|0
1725889670000|2024-09-09 13:47:50|962.65|961.25|963.64|962.24|963.64|962.24|962.65|961.25|0
1725889680000|2024-09-09 13:48:00|964.38|962.98|964.63|963.23|964.63|963.23|964.38|962.98|0
1725889690000|2024-09-09 13:48:10|964.38|962.98|964.14|962.74|964.38|962.98|964.01|962.61|0
1725889700000|2024-09-09 13:48:20|963.64|962.24|964.88|963.48|964.88|963.48|963.64|962.24|0
1725889710000|2024-09-09 13:48:30|965.37|963.97|964.14|962.74|965.37|963.97|963.89|962.49|0
1725889720000|2024-09-09 13:48:40|964.88|963.48|964.38|962.98|964.88|963.48|964.38|962.98|0
1725889730000|2024-09-09 13:48:50|963.89|962.49|963.4|962|963.89|962.49|963.4|962|0
1725889740000|2024-09-09 13:49:00|962.9|961.5|963.64|962.24|963.64|962.24|962.65|961.25|0
1725889750000|2024-09-09 13:49:10|963.4|962|963.64|962.24|963.64|962.24|963.4|962|0
1725889760000|2024-09-09 13:49:20|963.89|962.49|965.37|963.97|965.37|963.97|963.89|962.49|0
1725889770000|2024-09-09 13:49:30|965.13|963.73|964.63|963.23|965.13|963.73|964.38|962.98|0
1725889780000|2024-09-09 13:49:40|964.88|963.48|965.13|963.73|965.13|963.73|964.88|963.48|0
1725889790000|2024-09-09 13:49:50|964.88|963.48|963.64|962.24|964.88|963.48|963.64|962.24|0
1725889800000|2024-09-09 13:50:00|963.4|962|962.41|961.01|963.4|962|962.41|961.01|0
1725889810000|2024-09-09 13:50:10|962.16|960.76|963.64|962.24|963.64|962.24|962.16|960.76|0
1725889820000|2024-09-09 13:50:20|964.14|962.74|965.62|964.22|965.62|964.22|964.14|962.74|0
1725889830000|2024-09-09 13:50:30|966.11|964.71|966.36|964.96|966.36|964.96|966.11|964.71|0
1725889840000|2024-09-09 13:50:40|966.48|965.08|966.61|965.21|966.61|965.21|965.87|964.47|0
1725889850000|2024-09-09 13:50:50|966.73|965.33|968.83|967.43|968.83|967.43|966.48|965.08|0
1725889860000|2024-09-09 13:51:00|968.59|967.19|967.6|966.2|968.59|967.19|967.6|966.2|0
1725889870000|2024-09-09 13:51:10|967.35|965.95|967.85|966.45|968.83|967.43|967.35|965.95|0
1725889880000|2024-09-09 13:51:20|966.86|965.46|966.11|964.71|967.1|965.7|966.11|964.71|0
1725889890000|2024-09-09 13:51:30|965.87|964.47|966.61|965.21|966.61|965.21|965.87|964.47|0
1725889900000|2024-09-09 13:51:40|966.86|965.46|967.35|965.95|967.35|965.95|966.61|965.21|0
1725889910000|2024-09-09 13:51:50|966.36|964.96|966.36|964.96|966.36|964.96|965.87|964.47|0
1725889920000|2024-09-09 13:52:00|966.86|965.46|967.1|965.7|967.1|965.7|966.86|965.46|0
1725889930000|2024-09-09 13:52:10|968.34|966.94|968.59|967.19|969.08|967.68|968.34|966.94|0
1725889940000|2024-09-09 13:52:20|968.09|966.69|969.08|967.68|969.08|967.68|968.09|966.69|0
1725889950000|2024-09-09 13:52:30|969.33|967.93|968.34|966.94|969.33|967.93|968.34|966.94|0
1725889960000|2024-09-09 13:52:40|968.09|966.69|966.86|965.46|968.09|966.69|966.86|965.46|0
1725889970000|2024-09-09 13:52:50|967.35|965.95|967.1|965.7|967.84|966.44|967.1|965.7|0
1725889980000|2024-09-09 13:53:00|967.6|966.2|966.36|964.96|967.6|966.2|966.36|964.96|0
1725889990000|2024-09-09 13:53:10|966.61|965.21|967.1|965.7|967.1|965.7|966.11|964.71|0
1725890000000|2024-09-09 13:53:20|966.86|965.46|967.35|965.95|967.35|965.95|966.86|965.46|0
1725890010000|2024-09-09 13:53:30|967.1|965.7|967.6|966.2|967.6|966.2|967.1|965.7|0
1725890020000|2024-09-09 13:53:40|967.84|966.44|967.35|965.95|967.84|966.44|967.35|965.95|0
1725890040000|2024-09-09 13:54:00|966.86|965.46|967.6|966.2|967.6|966.2|966.86|965.46|0
1725890050000|2024-09-09 13:54:10|967.35|965.95|966.23|964.83|967.35|965.95|965.62|964.22|0
1725890060000|2024-09-09 13:54:20|966.36|964.96|966.61|965.21|967.35|965.95|966.36|964.96|0
1725890070000|2024-09-09 13:54:30|966.86|965.46|966.86|965.46|967.35|965.95|966.86|965.46|0
1725890080000|2024-09-09 13:54:40|966.48|965.08|966.61|965.21|966.61|965.21|966.36|964.96|0
1725890090000|2024-09-09 13:54:50|967.1|965.7|967.35|965.95|967.35|965.95|966.86|965.46|0
1725890100000|2024-09-09 13:55:00|967.89|966.49|967.64|966.24|967.89|966.49|967.14|965.74|0
1725890110000|2024-09-09 13:55:10|968.07|966.67|968.07|966.67|968.07|966.67|968.07|966.67|0
1725890120000|2024-09-09 13:55:20|967.83|966.43|969.06|967.66|969.06|967.66|967.83|966.43|0
1725890130000|2024-09-09 13:55:30|968.82|967.42|968.93|967.53|969.31|967.91|968.82|967.42|0
1725890140000|2024-09-09 13:55:40|968.57|967.17|968.07|966.67|968.57|967.17|968.07|966.67|0
1725890150000|2024-09-09 13:55:50|967.94|966.54|968.07|966.67|968.07|966.67|967.83|966.43|0
1725890160000|2024-09-09 13:56:00|967.83|966.43|968.32|966.92|968.32|966.92|967.83|966.43|0
1725890170000|2024-09-09 13:56:10|967.83|966.43|968.57|967.17|968.57|967.17|967.83|966.43|0
1725890180000|2024-09-09 13:56:20|968.32|966.92|967.83|966.43|968.32|966.92|967.83|966.43|0
1725890190000|2024-09-09 13:56:30|967.58|966.18|968.44|967.04|968.44|967.04|967.58|966.18|0
1725890200000|2024-09-09 13:56:40|968.32|966.92|968.32|966.92|968.32|966.92|967.83|966.43|0
1725890210000|2024-09-09 13:56:50|968.07|966.67|968.32|966.92|968.32|966.92|968.07|966.67|0
1725890220000|2024-09-09 13:57:00|967.83|966.43|968.07|966.67|968.07|966.67|967.08|965.68|0
1725890230000|2024-09-09 13:57:10|968.32|966.92|968.32|966.92|968.32|966.92|968.07|966.67|0
1725890240000|2024-09-09 13:57:20|967.83|966.43|968.07|966.67|968.32|966.92|967.33|965.93|0
1725890250000|2024-09-09 13:57:30|967.83|966.43|968.32|966.92|968.32|966.92|967.83|966.43|0
1725890260000|2024-09-09 13:57:40|968.07|966.67|968.07|966.67|968.07|966.67|968.07|966.67|0
1725890270000|2024-09-09 13:57:50|968.57|967.17|968.44|967.04|968.57|967.17|968.32|966.92|0
1725890280000|2024-09-09 13:58:00|968.57|967.17|969.06|967.66|969.06|967.66|968.57|967.17|0
1725890290000|2024-09-09 13:58:10|969.56|968.16|969.56|968.16|969.56|968.16|969.31|967.91|0
1725890300000|2024-09-09 13:58:20|969.8|968.4|969.8|968.4|969.8|968.4|969.56|968.16|0
1725890310000|2024-09-09 13:58:30|969.56|968.16|970.05|968.65|970.05|968.65|969.56|968.16|0
1725890320000|2024-09-09 13:58:40|970.55|969.15|971.29|969.89|971.29|969.89|970.55|969.15|0
1725890330000|2024-09-09 13:58:50|971.04|969.64|970.79|969.39|971.04|969.64|970.79|969.39|0
1725890340000|2024-09-09 13:59:00|970.55|969.15|970.55|969.15|971.04|969.64|970.55|969.15|0
1725890350000|2024-09-09 13:59:10|970.3|968.9|970.55|969.15|970.55|969.15|970.05|968.65|0
1725890360000|2024-09-09 13:59:20|970.3|968.9|970.79|969.39|970.79|969.39|970.3|968.9|0
1725890370000|2024-09-09 13:59:30|970.3|968.9|969.56|968.16|970.3|968.9|969.56|968.16|0
1725890380000|2024-09-09 13:59:40|969.67|968.27|969.8|968.4|969.8|968.4|969.67|968.27|0
1725890390000|2024-09-09 13:59:50|969.56|968.16|969.06|967.66|969.56|968.16|969.06|967.66|0
1725890400000|2024-09-09 14:00:00|970.05|968.65|969.8|968.4|970.3|968.9|969.8|968.4|0
1725890410000|2024-09-09 14:00:10|969.56|968.16|969.56|968.16|970.05|968.65|969.56|968.16|0
1725890420000|2024-09-09 14:00:20|969.8|968.4|969.18|967.78|969.8|968.4|968.81|967.41|0
1725890430000|2024-09-09 14:00:30|968.81|967.41|969.06|967.66|969.31|967.91|968.81|967.41|0
1725890440000|2024-09-09 14:00:40|969.31|967.91|969.31|967.91|969.31|967.91|969.06|967.66|0
1725890450000|2024-09-09 14:00:50|969.56|968.16|969.56|968.16|969.56|968.16|969.31|967.91|0
1725890460000|2024-09-09 14:01:00|969.8|968.4|970.05|968.65|970.05|968.65|969.56|968.16|0
1725890470000|2024-09-09 14:01:10|970.3|968.9|970.3|968.9|970.3|968.9|970.05|968.65|0
1725890480000|2024-09-09 14:01:20|969.8|968.4|969.8|968.4|970.3|968.9|969.8|968.4|0
1725890490000|2024-09-09 14:01:30|969.92|968.52|969.8|968.4|969.92|968.52|969.06|967.66|0
1725890500000|2024-09-09 14:01:40|969.56|968.16|969.56|968.16|969.56|968.16|969.56|968.16|0
1725890510000|2024-09-09 14:01:50|969.31|967.91|969.06|967.66|969.56|968.16|969.06|967.66|0
1725890520000|2024-09-09 14:02:00|969.31|967.91|969.56|968.16|969.56|968.16|968.81|967.41|0
1725890530000|2024-09-09 14:02:10|969.8|968.4|970.05|968.65|970.05|968.65|969.8|968.4|0
1725890540000|2024-09-09 14:02:20|969.8|968.4|970.54|969.14|970.54|969.14|969.8|968.4|0
1725890550000|2024-09-09 14:02:30|970.3|968.9|970.3|968.9|970.3|968.9|970.3|968.9|0
1725890560000|2024-09-09 14:02:40|969.8|968.4|969.8|968.4|969.8|968.4|969.31|967.91|0
1725890570000|2024-09-09 14:02:50|970.05|968.65|970.05|968.65|970.05|968.65|970.05|968.65|0
1725890580000|2024-09-09 14:03:00|970.3|968.9|970.54|969.14|970.54|969.14|970.05|968.65|0
1725890590000|2024-09-09 14:03:10|969.8|968.4|970.54|969.14|970.54|969.14|969.8|968.4|0
1725890600000|2024-09-09 14:03:20|970.3|968.9|970.3|968.9|970.54|969.14|970.3|968.9|0
1725890610000|2024-09-09 14:03:30|970.42|969.02|970.42|969.02|970.54|969.14|970.42|969.02|0
1725890620000|2024-09-09 14:03:40|970.54|969.14|970.79|969.39|970.79|969.39|970.54|969.14|0
1725890630000|2024-09-09 14:03:50|970.54|969.14|970.79|969.39|970.79|969.39|970.54|969.14|0
1725890640000|2024-09-09 14:04:00|970.83|969.43|971.08|969.68|971.33|969.93|970.83|969.43|0
1725890650000|2024-09-09 14:04:10|970.8|969.4|971.29|969.89|971.41|970.01|970.8|969.4|0
1725890660000|2024-09-09 14:04:20|970.3|968.9|970.3|968.9|970.55|969.15|970.06|968.66|0
1725890670000|2024-09-09 14:04:30|970.06|968.66|970.3|968.9|970.3|968.9|970.06|968.66|0
1725890680000|2024-09-09 14:04:40|970.06|968.66|969.43|968.03|970.06|968.66|969.43|968.03|0
1725890690000|2024-09-09 14:04:50|969.31|967.91|969.81|968.41|969.81|968.41|969.31|967.91|0
1725890700000|2024-09-09 14:05:00|970.06|968.66|969.07|967.67|970.3|968.9|969.07|967.67|0
1725890710000|2024-09-09 14:05:10|968.57|967.17|969.07|967.67|969.07|967.67|968.08|966.68|0
1725890720000|2024-09-09 14:05:20|969.31|967.91|969.31|967.91|969.31|967.91|969.07|967.67|0
1725890730000|2024-09-09 14:05:30|969.07|967.67|969.07|967.67|969.07|967.67|968.57|967.17|0
1725890740000|2024-09-09 14:05:40|968.57|967.17|968.57|967.17|968.82|967.42|968.32|966.92|0
1725890750000|2024-09-09 14:05:50|968.82|967.42|969.81|968.41|969.81|968.41|968.82|967.42|0
1725890760000|2024-09-09 14:06:00|970.05|968.65|969.81|968.41|970.05|968.65|969.81|968.41|0
1725890770000|2024-09-09 14:06:10|970.3|968.9|970.05|968.65|970.3|968.9|970.05|968.65|0
1725890780000|2024-09-09 14:06:20|969.93|968.53|969.31|967.91|969.93|968.53|969.31|967.91|0
1725890790000|2024-09-09 14:06:30|969.81|968.41|971.29|969.89|971.29|969.89|969.81|968.41|0
1725890800000|2024-09-09 14:06:40|971.54|970.14|970.42|969.02|971.54|970.14|970.42|969.02|0
1725890810000|2024-09-09 14:06:50|970.55|969.15|969.81|968.41|970.55|969.15|969.81|968.41|0
1725890820000|2024-09-09 14:07:00|969.56|968.16|968.32|966.92|969.56|968.16|968.32|966.92|0
1725890830000|2024-09-09 14:07:10|968.57|967.17|968.57|967.17|968.57|967.17|968.57|967.17|0
1725890840000|2024-09-09 14:07:20|968.69|967.29|969.07|967.67|969.07|967.67|968.69|967.29|0
1725890850000|2024-09-09 14:07:30|969.56|968.16|968.32|966.92|969.56|968.16|968.08|966.68|0
1725890860000|2024-09-09 14:07:40|968.82|967.42|968.32|966.92|968.82|967.42|968.32|966.92|0
1725890870000|2024-09-09 14:07:50|968.57|967.17|969.56|968.16|969.56|968.16|968.57|967.17|0
1725890880000|2024-09-09 14:08:00|969.43|968.03|970.3|968.9|970.3|968.9|969.43|968.03|0
1725890890000|2024-09-09 14:08:10|970.55|969.15|970.8|969.4|970.8|969.4|970.55|969.15|0
1725890900000|2024-09-09 14:08:20|971.04|969.64|971.29|969.89|971.29|969.89|970.8|969.4|0
1725890910000|2024-09-09 14:08:30|971.79|970.39|972.03|970.63|972.03|970.63|971.79|970.39|0
1725890920000|2024-09-09 14:08:40|972.28|970.88|972.53|971.13|972.53|971.13|972.03|970.63|0
1725890930000|2024-09-09 14:08:50|972.03|970.63|972.03|970.63|972.03|970.63|971.54|970.14|0
1725890940000|2024-09-09 14:09:00|971.79|970.39|971.79|970.39|971.79|970.39|971.79|970.39|0
1725890950000|2024-09-09 14:09:10|972.28|970.88|972.53|971.13|972.77|971.37|972.28|970.88|0
1725890960000|2024-09-09 14:09:20|972.77|971.37|972.03|970.63|972.77|971.37|972.03|970.63|0
1725890970000|2024-09-09 14:09:30|972.28|970.88|972.28|970.88|972.28|970.88|972.03|970.63|0
1725890980000|2024-09-09 14:09:40|972.03|970.63|972.28|970.88|972.28|970.88|972.03|970.63|0
1725890990000|2024-09-09 14:09:50|972.53|971.13|972.28|970.88|972.53|971.13|972.03|970.63|0
1725891000000|2024-09-09 14:10:00|972.53|971.13|972.77|971.37|973.02|971.62|972.53|971.13|0
1725891010000|2024-09-09 14:10:10|972.53|971.13|974.75|973.35|974.75|973.35|972.53|971.13|0
1725891020000|2024-09-09 14:10:20|974.51|973.11|974.75|973.35|974.75|973.35|974.51|973.11|0
1725891030000|2024-09-09 14:10:30|975.25|973.85|977.23|975.83|977.23|975.83|975.25|973.85|0
1725891040000|2024-09-09 14:10:40|977.72|976.32|977.72|976.32|977.72|976.32|976.98|975.58|0
1725891050000|2024-09-09 14:10:50|977.47|976.07|977.97|976.57|978.22|976.82|977.47|976.07|0
1725891060000|2024-09-09 14:11:00|978.22|976.82|979.21|977.81|979.7|978.3|978.22|976.82|0
1725891070000|2024-09-09 14:11:10|978.46|977.06|978.46|977.06|978.71|977.31|978.46|977.06|0
1725891080000|2024-09-09 14:11:20|978.71|977.31|977.97|976.57|978.71|977.31|977.97|976.57|0
1725891090000|2024-09-09 14:11:30|978.22|976.82|978.22|976.82|978.71|977.31|978.22|976.82|0
1725891100000|2024-09-09 14:11:40|978.71|977.31|978.22|976.82|978.71|977.31|978.22|976.82|0
1725891110000|2024-09-09 14:11:50|978.46|977.06|978.46|977.06|978.71|977.31|978.46|977.06|0
1725891120000|2024-09-09 14:12:00|978.22|976.82|977.72|976.32|978.22|976.82|977.72|976.32|0
1725891130000|2024-09-09 14:12:10|977.47|976.07|976.98|975.58|977.47|976.07|976.73|975.33|0
1725891140000|2024-09-09 14:12:20|977.47|976.07|976.98|975.58|977.72|976.32|976.98|975.58|0
1725891150000|2024-09-09 14:12:30|975.99|974.59|976.03|974.63|976.52|975.12|975.99|974.59|0
1725891160000|2024-09-09 14:12:40|974.79|973.39|974.97|973.57|975.22|973.82|974.79|973.39|0
1725891170000|2024-09-09 14:12:50|975.96|974.56|975.96|974.56|976.21|974.81|975.96|974.56|0
1725891180000|2024-09-09 14:13:00|976.7|975.3|976.46|975.06|976.95|975.55|976.46|975.06|0
1725891190000|2024-09-09 14:13:10|976.21|974.81|976.21|974.81|976.46|975.06|976.21|974.81|0
1725891200000|2024-09-09 14:13:20|976.46|975.06|975.96|974.56|976.46|975.06|975.96|974.56|0
1725891210000|2024-09-09 14:13:30|975.83|974.43|975.71|974.31|975.83|974.43|974.97|973.57|0
1725891220000|2024-09-09 14:13:40|975.96|974.56|976.7|975.3|976.7|975.3|975.96|974.56|0
1725891230000|2024-09-09 14:13:50|976.57|975.17|976.95|975.55|976.95|975.55|976.57|975.17|0
1725891240000|2024-09-09 14:14:00|977.2|975.8|977.45|976.05|977.45|976.05|976.95|975.55|0
1725891250000|2024-09-09 14:14:10|977.2|975.8|977.45|976.05|977.45|976.05|977.2|975.8|0
1725891260000|2024-09-09 14:14:20|977.2|975.8|976.95|975.55|977.2|975.8|976.7|975.3|0
1725891270000|2024-09-09 14:14:30|976.7|975.3|976.95|975.55|977.45|976.05|976.7|975.3|0
1725891280000|2024-09-09 14:14:40|976.7|975.3|977.2|975.8|977.2|975.8|976.7|975.3|0
1725891290000|2024-09-09 14:14:50|976.95|975.55|976.95|975.55|976.95|975.55|976.82|975.42|0
1725891300000|2024-09-09 14:15:00|977.2|975.8|976.95|975.55|977.2|975.8|976.95|975.55|0
1725891310000|2024-09-09 14:15:10|977.45|976.05|976.7|975.3|977.56|976.16|976.7|975.3|0
1725891320000|2024-09-09 14:15:20|977.2|975.8|976.46|975.06|977.2|975.8|975.96|974.56|0
1725891330000|2024-09-09 14:15:30|976.7|975.3|977.2|975.8|977.44|976.04|976.7|975.3|0
1725891340000|2024-09-09 14:15:40|977.44|976.04|977.44|976.04|977.44|976.04|977.32|975.92|0
1725891350000|2024-09-09 14:15:50|977.2|975.8|977.44|976.04|977.44|976.04|977.2|975.8|0
1725891360000|2024-09-09 14:16:00|977.69|976.29|977.94|976.54|977.94|976.54|977.69|976.29|0
1725891370000|2024-09-09 14:16:10|978.43|977.03|978.19|976.79|978.43|977.03|977.94|976.54|0
1725891380000|2024-09-09 14:16:20|978.43|977.03|978.68|977.28|978.68|977.28|978.43|977.03|0
1725891390000|2024-09-09 14:16:30|978.43|977.03|978.19|976.79|978.43|977.03|978.19|976.79|0
1725891400000|2024-09-09 14:16:40|978.31|976.91|978.19|976.79|978.43|977.03|978.19|976.79|0
1725891410000|2024-09-09 14:16:50|977.94|976.54|977.94|976.54|977.94|976.54|977.69|976.29|0
1725891420000|2024-09-09 14:17:00|978.19|976.79|978.19|976.79|978.43|977.03|977.69|976.29|0
1725891430000|2024-09-09 14:17:10|977.94|976.54|978.19|976.79|978.43|977.03|977.94|976.54|0
1725891440000|2024-09-09 14:17:20|978.43|977.03|978.19|976.79|978.43|977.03|978.19|976.79|0
1725891450000|2024-09-09 14:17:30|978.68|977.28|978.68|977.28|978.68|977.28|978.68|977.28|0
1725891460000|2024-09-09 14:17:40|978.43|977.03|978.43|977.03|978.43|977.03|978.43|977.03|0
1725891470000|2024-09-09 14:17:50|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1725891480000|2024-09-09 14:18:00|978.19|976.79|977.94|976.54|978.19|976.79|977.94|976.54|0
1725891490000|2024-09-09 14:18:10|978.19|976.79|977.94|976.54|978.19|976.79|977.94|976.54|0
1725891500000|2024-09-09 14:18:20|978.19|976.79|978.19|976.79|978.19|976.79|977.94|976.54|0
1725891510000|2024-09-09 14:18:30|977.94|976.54|977.2|975.8|977.94|976.54|976.7|975.3|0
1725891520000|2024-09-09 14:18:40|976.95|975.55|976.21|974.81|976.95|975.55|976.21|974.81|0
1725891530000|2024-09-09 14:18:50|975.71|974.31|973.98|972.58|975.71|974.31|973.98|972.58|0
1725891540000|2024-09-09 14:19:00|972.5|971.1|971.26|969.86|972.74|971.34|971.01|969.61|0
1725891550000|2024-09-09 14:19:10|972|970.6|971.75|970.35|972|970.6|971.51|970.11|0
1725891560000|2024-09-09 14:19:20|971.01|969.61|972.25|970.85|972.25|970.85|971.01|969.61|0
1725891570000|2024-09-09 14:19:30|971.75|970.35|970.27|968.87|972.25|970.85|970.27|968.87|0
1725891580000|2024-09-09 14:19:40|971.26|969.86|971.75|970.35|971.75|970.35|971.26|969.86|0
1725891590000|2024-09-09 14:19:50|970.76|969.36|970.27|968.87|971.01|969.61|970.27|968.87|0
1725891600000|2024-09-09 14:20:00|970.76|969.36|969.03|967.63|971.51|970.11|969.03|967.63|0
1725891610000|2024-09-09 14:20:10|970.02|968.62|971.01|969.61|971.01|969.61|970.02|968.62|0
1725891620000|2024-09-09 14:20:20|970.76|969.36|971.01|969.61|971.75|970.35|970.76|969.36|0
1725891630000|2024-09-09 14:20:30|971.26|969.86|971.75|970.35|972.12|970.72|971.26|969.86|0
1725891640000|2024-09-09 14:20:40|970.52|969.12|970.76|969.36|970.76|969.36|970.39|968.99|0
1725891650000|2024-09-09 14:20:50|971.26|969.86|971.26|969.86|971.75|970.35|971.26|969.86|0
1725891660000|2024-09-09 14:21:00|971.51|970.11|972.37|970.97|972.37|970.97|971.51|970.11|0
1725891670000|2024-09-09 14:21:10|972.5|971.1|972.25|970.85|972.74|971.34|972.25|970.85|0
1725891680000|2024-09-09 14:21:20|971.51|970.11|970.52|969.12|971.75|970.35|970.52|969.12|0
1725891690000|2024-09-09 14:21:30|969.53|968.13|969.03|967.63|969.77|968.37|968.54|967.14|0
1725891700000|2024-09-09 14:21:40|967.8|966.4|969.03|967.63|969.03|967.63|967.8|966.4|0
1725891710000|2024-09-09 14:21:50|969.53|968.13|969.77|968.37|969.77|968.37|969.53|968.13|0
1725891720000|2024-09-09 14:22:00|970.02|968.62|969.65|968.25|970.02|968.62|969.28|967.88|0
1725891730000|2024-09-09 14:22:10|969.77|968.37|969.28|967.88|969.89|968.49|969.28|967.88|0
1725891740000|2024-09-09 14:22:20|969.03|967.63|968.78|967.38|969.03|967.63|968.29|966.89|0
1725891750000|2024-09-09 14:22:30|969.28|967.88|970.02|968.62|970.27|968.87|969.28|967.88|0
1725891760000|2024-09-09 14:22:40|969.28|967.88|968.78|967.38|969.28|967.88|968.78|967.38|0
1725891770000|2024-09-09 14:22:50|969.03|967.63|969.77|968.37|969.77|968.37|969.03|967.63|0
1725891780000|2024-09-09 14:23:00|970.02|968.62|969.53|968.13|970.02|968.62|969.53|968.13|0
1725891790000|2024-09-09 14:23:10|969.28|967.88|968.78|967.38|969.28|967.88|968.78|967.38|0
1725891800000|2024-09-09 14:23:20|968.29|966.89|968.04|966.64|968.29|966.89|967.8|966.4|0
1725891810000|2024-09-09 14:23:30|968.29|966.89|969.15|967.75|969.15|967.75|968.29|966.89|0
1725891820000|2024-09-09 14:23:40|969.28|967.88|968.54|967.14|969.77|968.37|968.54|967.14|0
1725891830000|2024-09-09 14:23:50|968.29|966.89|968.78|967.38|968.78|967.38|968.29|966.89|0
1725891840000|2024-09-09 14:24:00|968.54|967.14|968.78|967.38|968.78|967.38|968.54|967.14|0
1725891850000|2024-09-09 14:24:10|969.28|967.88|968.54|967.14|969.28|967.88|968.54|967.14|0
1725891860000|2024-09-09 14:24:20|968.29|966.89|968.04|966.64|968.29|966.89|968.04|966.64|0
1725891870000|2024-09-09 14:24:30|965.32|963.92|964.83|963.43|965.32|963.92|964.33|962.93|0
1725891880000|2024-09-09 14:24:40|963.59|962.19|965.32|963.92|965.32|963.92|963.59|962.19|0
1725891890000|2024-09-09 14:24:50|965.57|964.17|966.06|964.66|966.06|964.66|965.57|964.17|0
1725891900000|2024-09-09 14:25:00|966.31|964.91|967.12|965.72|967.12|965.72|966.31|964.91|0
1725891910000|2024-09-09 14:25:10|967.37|965.97|966.36|964.96|967.37|965.97|966.36|964.96|0
1725891920000|2024-09-09 14:25:20|966.11|964.71|966.11|964.71|966.36|964.96|966.11|964.71|0
1725891930000|2024-09-09 14:25:30|965.86|964.46|965.74|964.34|965.86|964.46|965.62|964.22|0
1725891940000|2024-09-09 14:25:40|965.37|963.97|964.5|963.1|965.37|963.97|964.13|962.73|0
1725891950000|2024-09-09 14:25:50|964.38|962.98|965.12|963.72|965.37|963.97|964.38|962.98|0
1725891960000|2024-09-09 14:26:00|965.37|963.97|966.11|964.71|966.36|964.96|965.37|963.97|0
1725891970000|2024-09-09 14:26:10|966.61|965.21|966.36|964.96|967.59|966.19|966.36|964.96|0
1725891980000|2024-09-09 14:26:20|966.23|964.83|966.23|964.83|967.1|965.7|966.23|964.83|0
1725891990000|2024-09-09 14:26:30|966.11|964.71|965.37|963.97|966.11|964.71|965.37|963.97|0
1725892000000|2024-09-09 14:26:40|964.87|963.47|966.11|964.71|966.11|964.71|964.87|963.47|0
1725892010000|2024-09-09 14:26:50|965.37|963.97|965.37|963.97|965.37|963.97|965.12|963.72|0
1725892020000|2024-09-09 14:27:00|965.49|964.09|965.37|963.97|965.49|964.09|965.12|963.72|0
1725892030000|2024-09-09 14:27:10|965.12|963.72|965.62|964.22|966.11|964.71|965.12|963.72|0
1725892040000|2024-09-09 14:27:20|965.86|964.46|964.63|963.23|965.86|964.46|964.38|962.98|0
1725892050000|2024-09-09 14:27:30|964.38|962.98|963.64|962.24|964.38|962.98|963.64|962.24|0
1725892060000|2024-09-09 14:27:40|963.89|962.49|964.63|963.23|965.37|963.97|963.89|962.49|0
1725892070000|2024-09-09 14:27:50|964.13|962.73|964.87|963.47|964.87|963.47|964.13|962.73|0
1725892080000|2024-09-09 14:28:00|964.63|963.23|964.38|962.98|964.63|963.23|964.13|962.73|0
1725892090000|2024-09-09 14:28:10|963.89|962.49|964.38|962.98|964.38|962.98|963.89|962.49|0
1725892100000|2024-09-09 14:28:20|964.63|963.23|965.04|963.64|965.12|963.72|964.63|963.23|0
1725892110000|2024-09-09 14:28:30|965.78|964.38|966.84|965.44|966.84|965.44|965.78|964.38|0
1725892120000|2024-09-09 14:28:40|967.33|965.93|966.59|965.19|967.33|965.93|966.59|965.19|0
1725892130000|2024-09-09 14:28:50|966.35|964.95|967.45|966.05|967.45|966.05|966.35|964.95|0
1725892140000|2024-09-09 14:29:00|967.06|965.66|965.83|964.43|967.06|965.66|965.83|964.43|0
1725892150000|2024-09-09 14:29:10|965.58|964.18|965.33|963.93|965.83|964.43|965.33|963.93|0
1725892160000|2024-09-09 14:29:20|965.58|964.18|965.58|964.18|965.58|964.18|965.33|963.93|0
1725892170000|2024-09-09 14:29:30|964.96|963.56|964.84|963.44|965.08|963.68|964.84|963.44|0
1725892180000|2024-09-09 14:29:40|964.59|963.19|964.34|962.94|964.84|963.44|964.34|962.94|0
1725892190000|2024-09-09 14:29:50|963.85|962.45|963.97|962.57|964.1|962.7|963.85|962.45|0
1725892200000|2024-09-09 14:30:00|963.85|962.45|963.6|962.2|963.85|962.45|963.35|961.95|0
1725892210000|2024-09-09 14:30:10|963.11|961.71|960.14|958.74|963.11|961.71|960.14|958.74|0
1725892220000|2024-09-09 14:30:20|959.4|958|960.88|959.48|960.88|959.48|959.4|958|0
1725892230000|2024-09-09 14:30:30|960.39|958.99|960.63|959.23|960.63|959.23|960.39|958.99|0
1725892240000|2024-09-09 14:30:40|960.14|958.74|958.66|957.26|960.14|958.74|958.41|957.01|0
1725892250000|2024-09-09 14:30:50|959.4|958|958.41|957.01|959.65|958.25|958.41|957.01|0
1725892260000|2024-09-09 14:31:00|957.92|956.52|959.65|958.25|959.65|958.25|957.92|956.52|0
1725892270000|2024-09-09 14:31:10|959.4|958|957.91|956.51|959.4|958|957.91|956.51|0
1725892280000|2024-09-09 14:31:20|958.16|956.76|958.16|956.76|958.16|956.76|958.16|956.76|0
1725892290000|2024-09-09 14:31:30|957.91|956.51|959.15|957.75|959.15|957.75|957.91|956.51|0
1725892300000|2024-09-09 14:31:40|959.89|958.49|959.15|957.75|959.89|958.49|959.15|957.75|0
1725892310000|2024-09-09 14:31:50|958.66|957.26|959.65|958.25|959.89|958.49|958.66|957.26|0
1725892320000|2024-09-09 14:32:00|958.66|957.26|959.27|957.87|959.27|957.87|958.66|957.26|0
1725892330000|2024-09-09 14:32:10|959.52|958.12|960.88|959.48|960.88|959.48|959.52|958.12|0
1725892340000|2024-09-09 14:32:20|961.13|959.73|960.88|959.48|961.13|959.73|960.88|959.48|0
1725892350000|2024-09-09 14:32:30|960.39|958.99|960.39|958.99|960.39|958.99|960.01|958.61|0
1725892360000|2024-09-09 14:32:40|959.89|958.49|959.15|957.75|959.89|958.49|959.15|957.75|0
1725892370000|2024-09-09 14:32:50|959.89|958.49|960.39|958.99|960.39|958.99|959.89|958.49|0
1725892380000|2024-09-09 14:33:00|959.89|958.49|960.63|959.23|960.63|959.23|959.89|958.49|0
1725892390000|2024-09-09 14:33:10|960.39|958.99|959.89|958.49|960.63|959.23|959.89|958.49|0
1725892400000|2024-09-09 14:33:20|960.39|958.99|959.89|958.49|960.63|959.23|959.89|958.49|0
1725892410000|2024-09-09 14:33:30|959.15|957.75|958.16|956.76|959.15|957.75|958.16|956.76|0
1725892420000|2024-09-09 14:33:40|957.42|956.02|956.43|955.03|957.42|956.02|955.94|954.54|0
1725892430000|2024-09-09 14:33:50|956.18|954.78|957.42|956.02|957.42|956.02|956.18|954.78|0
1725892440000|2024-09-09 14:34:00|956.43|955.03|957.42|956.02|957.42|956.02|956.43|955.03|0
1725892450000|2024-09-09 14:34:10|956.93|955.53|957.42|956.02|957.42|956.02|956.93|955.53|0
1725892460000|2024-09-09 14:34:20|956.93|955.53|957.17|955.77|957.17|955.77|956.68|955.28|0
1725892470000|2024-09-09 14:34:30|957.42|956.02|957.67|956.27|957.67|956.27|957.17|955.77|0
1725892480000|2024-09-09 14:34:40|958.16|956.76|958.66|957.26|958.66|957.26|958.16|956.76|0
1725892490000|2024-09-09 14:34:50|958.9|957.5|958.66|957.26|959.15|957.75|958.66|957.26|0
1725892500000|2024-09-09 14:35:00|958.16|956.76|958.66|957.26|958.9|957.5|958.16|956.76|0
1725892510000|2024-09-09 14:35:10|958.53|957.13|960.14|958.74|960.14|958.74|958.53|957.13|0
1725892520000|2024-09-09 14:35:20|959.64|958.24|958.9|957.5|960.14|958.74|958.66|957.26|0
1725892530000|2024-09-09 14:35:30|958.66|957.26|958.16|956.76|958.66|957.26|958.16|956.76|0
1725892540000|2024-09-09 14:35:40|957.67|956.27|958.32|956.92|958.32|956.92|957.67|956.27|0
1725892550000|2024-09-09 14:35:50|957.95|956.55|957.9|956.5|958.32|956.92|957.9|956.5|0
1725892560000|2024-09-09 14:36:00|957.41|956.01|957.16|955.76|957.41|956.01|957.16|955.76|0
1725892570000|2024-09-09 14:36:10|957.41|956.01|956.91|955.51|957.41|956.01|956.91|955.51|0
1725892580000|2024-09-09 14:36:20|957.41|956.01|958.4|957|958.4|957|957.41|956.01|0
1725892590000|2024-09-09 14:36:30|958.51|957.11|958.64|957.24|958.89|957.49|958.51|957.11|0
1725892600000|2024-09-09 14:36:40|958.15|956.75|959.14|957.74|959.14|957.74|958.15|956.75|0
1725892610000|2024-09-09 14:36:50|959.38|957.98|959.88|958.48|959.88|958.48|959.38|957.98|0
1725892620000|2024-09-09 14:37:00|960.13|958.73|959.63|958.23|960.37|958.97|959.38|957.98|0
1725892630000|2024-09-09 14:37:10|959.14|957.74|959.38|957.98|959.38|957.98|958.89|957.49|0
1725892640000|2024-09-09 14:37:20|959.63|958.23|959.38|957.98|959.63|958.23|959.38|957.98|0
1725892650000|2024-09-09 14:37:30|960.13|958.73|960.13|958.73|961.11|959.71|960.13|958.73|0
1725892660000|2024-09-09 14:37:40|960.37|958.97|959.38|957.98|960.37|958.97|959.38|957.98|0
1725892670000|2024-09-09 14:37:50|959.14|957.74|958.76|957.36|959.14|957.74|958.64|957.24|0
1725892680000|2024-09-09 14:38:00|958.64|957.24|957.9|956.5|958.64|957.24|957.9|956.5|0
1725892690000|2024-09-09 14:38:10|958.64|957.24|958.64|957.24|958.64|957.24|958.64|957.24|0
1725892700000|2024-09-09 14:38:20|957.9|956.5|957.41|956.01|957.9|956.5|957.41|956.01|0
1725892710000|2024-09-09 14:38:30|956.42|955.02|955.43|954.03|956.42|955.02|955.43|954.03|0
1725892720000|2024-09-09 14:38:40|955.68|954.28|955.68|954.28|955.68|954.28|955.43|954.03|0
1725892730000|2024-09-09 14:38:50|955.43|954.03|956.42|955.02|956.66|955.26|955.43|954.03|0
1725892740000|2024-09-09 14:39:00|956.54|955.14|957.16|955.76|957.16|955.76|956.42|955.02|0
1725892750000|2024-09-09 14:39:10|957.65|956.25|957.9|956.5|957.9|956.5|957.65|956.25|0
1725892760000|2024-09-09 14:39:20|957.16|955.76|955.92|954.52|957.65|956.25|955.92|954.52|0
1725892770000|2024-09-09 14:39:30|956.91|955.51|957.16|955.76|957.16|955.76|956.66|955.26|0
1725892780000|2024-09-09 14:39:40|956.91|955.51|956.91|955.51|957.16|955.76|956.91|955.51|0
1725892790000|2024-09-09 14:39:50|957.9|956.5|957.41|956.01|957.9|956.5|957.16|955.76|0
1725892800000|2024-09-09 14:40:00|957.16|955.76|957.9|956.5|958.15|956.75|957.16|955.76|0
1725892810000|2024-09-09 14:40:10|957.65|956.25|957.9|956.5|957.9|956.5|957.65|956.25|0
1725892820000|2024-09-09 14:40:20|958.39|956.99|958.39|956.99|958.39|956.99|958.39|956.99|0
1725892830000|2024-09-09 14:40:30|957.65|956.25|957.65|956.25|957.65|956.25|957.16|955.76|0
1725892840000|2024-09-09 14:40:40|957.41|956.01|957.16|955.76|957.65|956.25|957.16|955.76|0
1725892850000|2024-09-09 14:40:50|956.91|955.51|956.42|955.02|956.91|955.51|956.42|955.02|0
1725892860000|2024-09-09 14:41:00|956.66|955.26|957.16|955.76|957.41|956.01|956.66|955.26|0
1725892870000|2024-09-09 14:41:10|957.9|956.5|956.91|955.51|957.9|956.5|956.66|955.26|0
1725892880000|2024-09-09 14:41:20|956.66|955.26|956.66|955.26|956.91|955.51|956.66|955.26|0
1725892890000|2024-09-09 14:41:30|956.17|954.77|956.42|955.02|956.66|955.26|956.17|954.77|0
1725892900000|2024-09-09 14:41:40|956.66|955.26|956.42|955.02|956.66|955.26|956.42|955.02|0
1725892910000|2024-09-09 14:41:50|956.66|955.26|956.66|955.26|956.66|955.26|956.66|955.26|0
1725892920000|2024-09-09 14:42:00|956.42|955.02|956.42|955.02|956.42|955.02|956.42|955.02|0
1725892930000|2024-09-09 14:42:10|956.17|954.77|957.03|955.63|957.16|955.76|956.17|954.77|0
1725892940000|2024-09-09 14:42:20|957.41|956.01|958.39|956.99|958.39|956.99|957.16|955.76|0
1725892950000|2024-09-09 14:42:30|958.15|956.75|958.15|956.75|958.15|956.75|957.9|956.5|0
1725892960000|2024-09-09 14:42:40|957.9|956.5|956.66|955.26|958.39|956.99|956.66|955.26|0
1725892970000|2024-09-09 14:42:50|956.17|954.77|956.53|955.13|956.53|955.13|956.17|954.77|0
1725892980000|2024-09-09 14:43:00|956.42|955.02|956.42|955.02|957.16|955.76|956.42|955.02|0
1725892990000|2024-09-09 14:43:10|955.92|954.52|955.67|954.27|955.92|954.52|955.43|954.03|0
1725893000000|2024-09-09 14:43:20|955.92|954.52|955.92|954.52|956.17|954.77|955.43|954.03|0
1725893010000|2024-09-09 14:43:30|956.42|955.02|956.17|954.77|956.42|955.02|956.17|954.77|0
1725893020000|2024-09-09 14:43:40|956.04|954.64|956.17|954.77|956.42|955.02|956.04|954.64|0
1725893030000|2024-09-09 14:43:50|955.43|954.03|956.17|954.77|956.17|954.77|955.43|954.03|0
1725893040000|2024-09-09 14:44:00|956.91|955.51|957.4|956|957.4|956|956.91|955.51|0
1725893050000|2024-09-09 14:44:10|956.91|955.51|956.42|955.02|956.91|955.51|956.42|955.02|0
1725893060000|2024-09-09 14:44:20|956.91|955.51|956.91|955.51|957.16|955.76|956.91|955.51|0
1725893070000|2024-09-09 14:44:30|956.66|955.26|956.91|955.51|957.16|955.76|956.66|955.26|0
1725893080000|2024-09-09 14:44:40|956.42|955.02|956.66|955.26|956.91|955.51|956.42|955.02|0
1725893090000|2024-09-09 14:44:50|956.17|954.77|953.7|952.3|956.17|954.77|953.7|952.3|0
1725893100000|2024-09-09 14:45:00|954.44|953.04|953.45|952.05|954.44|953.04|953.45|952.05|0
1725893110000|2024-09-09 14:45:10|953.57|952.17|953.7|952.3|953.7|952.3|953.45|952.05|0
1725893120000|2024-09-09 14:45:20|954.44|953.04|954.8|953.4|954.93|953.53|953.94|952.54|0
1725893130000|2024-09-09 14:45:30|954.93|953.53|954.44|953.04|954.93|953.53|954.19|952.79|0
1725893140000|2024-09-09 14:45:40|954.93|953.53|955.67|954.27|955.67|954.27|954.69|953.29|0
1725893150000|2024-09-09 14:45:50|955.3|953.9|955.3|953.9|955.43|954.03|955.3|953.9|0
1725893160000|2024-09-09 14:46:00|955.92|954.52|956.66|955.26|956.91|955.51|955.92|954.52|0
1725893170000|2024-09-09 14:46:10|956.42|955.02|955.67|954.27|956.42|955.02|955.43|954.03|0
1725893180000|2024-09-09 14:46:20|956.17|954.77|956.17|954.77|956.53|955.13|956.17|954.77|0
1725893190000|2024-09-09 14:46:30|956.91|955.51|956.17|954.77|956.91|955.51|956.17|954.77|0
1725893200000|2024-09-09 14:46:40|955.92|954.52|956.17|954.77|956.17|954.77|955.92|954.52|0
1725893210000|2024-09-09 14:46:50|955.67|954.27|955.92|954.52|955.92|954.52|955.43|954.03|0
1725893220000|2024-09-09 14:47:00|955.18|953.78|954.68|953.28|955.18|953.78|954.44|953.04|0
1725893230000|2024-09-09 14:47:10|954.44|953.04|954.68|953.28|954.93|953.53|954.44|953.04|0
1725893240000|2024-09-09 14:47:20|954.44|953.04|954.68|953.28|954.68|953.28|954.44|953.04|0
1725893250000|2024-09-09 14:47:30|954.44|953.04|954.56|953.16|954.93|953.53|954.44|953.04|0
1725893260000|2024-09-09 14:47:40|954.44|953.04|954.19|952.79|954.44|953.04|954.19|952.79|0
1725893270000|2024-09-09 14:47:50|954.44|953.04|954.19|952.79|954.44|953.04|954.19|952.79|0
1725893280000|2024-09-09 14:48:00|953.7|952.3|953.7|952.3|953.94|952.54|953.45|952.05|0
1725893290000|2024-09-09 14:48:10|953.45|952.05|953.45|952.05|953.45|952.05|953.32|951.92|0
1725893300000|2024-09-09 14:48:20|953.7|952.3|953.94|952.54|953.94|952.54|953.7|952.3|0
1725893310000|2024-09-09 14:48:30|954.19|952.79|954.44|953.04|954.44|953.04|953.94|952.54|0
1725893320000|2024-09-09 14:48:40|954.19|952.79|954.68|953.28|954.68|953.28|953.94|952.54|0
1725893330000|2024-09-09 14:48:50|955.18|953.78|955.92|954.52|955.92|954.52|955.18|953.78|0
1725893340000|2024-09-09 14:49:00|956.17|954.77|956.41|955.01|956.91|955.51|956.17|954.77|0
1725893350000|2024-09-09 14:49:10|956.66|955.26|957.16|955.76|957.65|956.25|956.66|955.26|0
1725893360000|2024-09-09 14:49:20|956.17|954.77|956.17|954.77|956.17|954.77|955.92|954.52|0
1725893370000|2024-09-09 14:49:30|955.67|954.27|955.92|954.52|956.17|954.77|955.67|954.27|0
1725893380000|2024-09-09 14:49:40|956.41|955.01|956.17|954.77|956.41|955.01|956.17|954.77|0
1725893390000|2024-09-09 14:49:50|956.91|955.51|957.9|956.5|957.9|956.5|956.91|955.51|0
1725893400000|2024-09-09 14:50:00|957.16|955.76|957.65|956.25|957.9|956.5|957.16|955.76|0
1725893410000|2024-09-09 14:50:10|957.4|956|958.64|957.24|958.64|957.24|957.16|955.76|0
1725893420000|2024-09-09 14:50:20|958.39|956.99|957.65|956.25|958.64|957.24|957.65|956.25|0
1725893430000|2024-09-09 14:50:30|958.14|956.74|957.9|956.5|958.14|956.74|957.65|956.25|0
1725893440000|2024-09-09 14:50:40|958.14|956.74|957.9|956.5|958.14|956.74|957.9|956.5|0
1725893450000|2024-09-09 14:50:50|957.16|955.76|956.91|955.51|957.65|956.25|956.91|955.51|0
1725893460000|2024-09-09 14:51:00|957.4|956|957.16|955.76|957.4|956|957.16|955.76|0
1725893470000|2024-09-09 14:51:10|957.9|956.5|958.39|956.99|958.39|956.99|957.9|956.5|0
1725893480000|2024-09-09 14:51:20|958.64|957.24|958.14|956.74|958.64|957.24|958.14|956.74|0
1725893490000|2024-09-09 14:51:30|957.9|956.5|959.13|957.73|959.13|957.73|957.9|956.5|0
1725893500000|2024-09-09 14:51:40|959.63|958.23|959.38|957.98|960.37|958.97|959.38|957.98|0
1725893510000|2024-09-09 14:51:50|959.25|957.85|958.64|957.24|959.25|957.85|958.64|957.24|0
1725893520000|2024-09-09 14:52:00|958.89|957.49|957.4|956|958.89|957.49|957.4|956|0
1725893530000|2024-09-09 14:52:10|957.16|955.76|956.91|955.51|957.16|955.76|956.91|955.51|0
1725893540000|2024-09-09 14:52:20|957.03|955.63|957.16|955.76|957.16|955.76|956.91|955.51|0
1725893550000|2024-09-09 14:52:30|956.66|955.26|956.91|955.51|956.91|955.51|956.41|955.01|0
1725893560000|2024-09-09 14:52:40|957.16|955.76|956.41|955.01|957.16|955.76|956.17|954.77|0
1725893570000|2024-09-09 14:52:50|956.91|955.51|956.41|955.01|956.91|955.51|956.41|955.01|0
1725893580000|2024-09-09 14:53:00|956.66|955.26|956.41|955.01|956.66|955.26|956.17|954.77|0
1725893590000|2024-09-09 14:53:10|957.15|955.75|957.15|955.75|957.15|955.75|956.78|955.38|0
1725893600000|2024-09-09 14:53:20|957.4|956|956.41|955.01|957.4|956|956.41|955.01|0
1725893610000|2024-09-09 14:53:30|956.66|955.26|955.92|954.52|956.66|955.26|955.92|954.52|0
1725893620000|2024-09-09 14:53:40|956.17|954.77|956.17|954.77|956.17|954.77|955.92|954.52|0
1725893630000|2024-09-09 14:53:50|956.66|955.26|956.91|955.51|956.91|955.51|956.17|954.77|0
1725893640000|2024-09-09 14:54:00|956.66|955.26|957.15|955.75|957.15|955.75|956.66|955.26|0
1725893650000|2024-09-09 14:54:10|956.91|955.51|957.4|956|957.4|956|956.66|955.26|0
1725893660000|2024-09-09 14:54:20|956.91|955.51|956.91|955.51|957.15|955.75|956.91|955.51|0
1725893670000|2024-09-09 14:54:30|957.15|955.75|956.91|955.51|957.15|955.75|956.91|955.51|0
1725893680000|2024-09-09 14:54:40|957.65|956.25|957.4|956|957.65|956.25|957.15|955.75|0
1725893690000|2024-09-09 14:54:50|957.9|956.5|958.39|956.99|958.39|956.99|957.9|956.5|0
1725893700000|2024-09-09 14:55:00|958.14|956.74|959.38|957.98|959.38|957.98|958.14|956.74|0
1725893710000|2024-09-09 14:55:10|959.13|957.73|959.38|957.98|959.38|957.98|959.13|957.73|0
1725893720000|2024-09-09 14:55:20|959.63|958.23|958.88|957.48|959.63|958.23|958.88|957.48|0
1725893730000|2024-09-09 14:55:30|959.5|958.1|960.12|958.72|960.12|958.72|959.38|957.98|0
1725893740000|2024-09-09 14:55:40|960.62|959.22|959.87|958.47|960.62|959.22|959.87|958.47|0
1725893750000|2024-09-09 14:55:50|960.12|958.72|960.12|958.72|960.49|959.09|960.12|958.72|0
1725893760000|2024-09-09 14:56:00|959.63|958.23|959.13|957.73|959.87|958.47|959.13|957.73|0
1725893770000|2024-09-09 14:56:10|958.88|957.48|957.9|956.5|959.38|957.98|957.9|956.5|0
1725893780000|2024-09-09 14:56:20|958.39|956.99|958.64|957.24|958.88|957.48|958.39|956.99|0
1725893790000|2024-09-09 14:56:30|959.13|957.73|958.39|956.99|959.13|957.73|958.39|956.99|0
1725893800000|2024-09-09 14:56:40|958.01|956.61|958.01|956.61|958.01|956.61|958.01|956.61|0
1725893810000|2024-09-09 14:56:50|957.9|956.5|957.36|955.96|958.14|956.74|957.36|955.96|0
1725893820000|2024-09-09 14:57:00|957.48|956.08|957.48|956.08|957.48|956.08|957.48|956.08|0
1725893830000|2024-09-09 14:57:10|957.36|955.96|956.87|955.47|957.36|955.96|956.62|955.22|0
1725893840000|2024-09-09 14:57:20|956.38|954.98|956.62|955.22|956.62|955.22|956.38|954.98|0
1725893850000|2024-09-09 14:57:30|956.38|954.98|956.38|954.98|956.38|954.98|956.38|954.98|0
1725893860000|2024-09-09 14:57:40|956.13|954.73|956.62|955.22|956.87|955.47|956.13|954.73|0
1725893870000|2024-09-09 14:57:50|957.12|955.72|957.12|955.72|957.12|955.72|957.12|955.72|0
1725893880000|2024-09-09 14:58:00|956.87|955.47|954.4|953|956.87|955.47|954.4|953|0
1725893890000|2024-09-09 14:58:10|954.64|953.24|954.4|953|954.64|953.24|954.4|953|0
1725893900000|2024-09-09 14:58:20|954.15|952.75|951.68|950.28|954.15|952.75|951.68|950.28|0
1725893910000|2024-09-09 14:58:30|951.93|950.53|951.93|950.53|952.42|951.02|951.93|950.53|0
1725893920000|2024-09-09 14:58:40|952.91|951.51|952.91|951.51|952.91|951.51|952.67|951.27|0
1725893930000|2024-09-09 14:58:50|952.67|951.27|952.67|951.27|952.67|951.27|952.42|951.02|0
1725893940000|2024-09-09 14:59:00|952.17|950.77|951.68|950.28|952.17|950.77|951.68|950.28|0
1725893950000|2024-09-09 14:59:10|951.93|950.53|953.16|951.76|953.16|951.76|951.93|950.53|0
1725893960000|2024-09-09 14:59:20|952.91|951.51|952.17|950.77|952.91|951.51|952.17|950.77|0
1725893970000|2024-09-09 14:59:30|951.68|950.28|951.93|950.53|951.93|950.53|951.43|950.03|0
1725893980000|2024-09-09 14:59:40|952.17|950.77|950.94|949.54|952.17|950.77|950.94|949.54|0
1725893990000|2024-09-09 14:59:50|950.44|949.04|950.2|948.8|950.44|949.04|949.95|948.55|0
1725894000000|2024-09-09 15:00:00|949.95|948.55|948.71|947.31|949.95|948.55|948.71|947.31|0
1725894010000|2024-09-09 15:00:10|948.83|947.43|948.47|947.07|949.45|948.05|948.47|947.07|0
1725894020000|2024-09-09 15:00:20|948.96|947.56|950.44|949.04|950.44|949.04|948.96|947.56|0
1725894030000|2024-09-09 15:00:30|949.95|948.55|950.69|949.29|950.69|949.29|949.95|948.55|0
1725894040000|2024-09-09 15:00:40|950.94|949.54|951.18|949.78|951.18|949.78|950.94|949.54|0
1725894050000|2024-09-09 15:00:50|951.06|949.66|950.44|949.04|951.06|949.66|950.44|949.04|0
1725894060000|2024-09-09 15:01:00|950.94|949.54|951.18|949.78|951.18|949.78|950.94|949.54|0
1725894070000|2024-09-09 15:01:10|950.44|949.04|950.44|949.04|950.94|949.54|950.44|949.04|0
1725894080000|2024-09-09 15:01:20|950.94|949.54|950.69|949.29|950.94|949.54|950.44|949.04|0
1725894090000|2024-09-09 15:01:30|950.31|948.91|950.56|949.16|951.05|949.65|950.31|948.91|0
1725894100000|2024-09-09 15:01:40|950.19|948.79|949.95|948.55|950.19|948.79|949.95|948.55|0
1725894110000|2024-09-09 15:01:50|949.7|948.3|949.21|947.81|949.7|948.3|949.21|947.81|0
1725894120000|2024-09-09 15:02:00|949.45|948.05|949.95|948.55|949.95|948.55|949.45|948.05|0
1725894130000|2024-09-09 15:02:10|950.44|949.04|950.44|949.04|950.56|949.16|950.44|949.04|0
1725894140000|2024-09-09 15:02:20|949.95|948.55|950.69|949.29|950.69|949.29|949.95|948.55|0
1725894150000|2024-09-09 15:02:30|950.19|948.79|950.69|949.29|950.94|949.54|950.19|948.79|0
1725894160000|2024-09-09 15:02:40|951.18|949.78|951.43|950.03|951.43|950.03|950.56|949.16|0
1725894170000|2024-09-09 15:02:50|952.17|950.77|952.54|951.14|952.54|951.14|951.92|950.52|0
1725894180000|2024-09-09 15:03:00|952.42|951.02|954.15|952.75|954.15|952.75|952.42|951.02|0
1725894190000|2024-09-09 15:03:10|954.89|953.49|954.89|953.49|954.89|953.49|954.64|953.24|0
1725894200000|2024-09-09 15:03:20|954.64|953.24|955.14|953.74|955.14|953.74|954.64|953.24|0
1725894210000|2024-09-09 15:03:30|955.26|953.86|954.4|953|955.26|953.86|954.4|953|0
1725894220000|2024-09-09 15:03:40|954.64|953.24|953.65|952.25|954.64|953.24|953.65|952.25|0
1725894230000|2024-09-09 15:03:50|953.41|952.01|953.16|951.76|953.41|952.01|953.16|951.76|0
1725894240000|2024-09-09 15:04:00|952.42|951.02|951.92|950.52|952.67|951.27|951.92|950.52|0
1725894250000|2024-09-09 15:04:10|952.17|950.77|951.68|950.28|952.17|950.77|951.68|950.28|0
1725894260000|2024-09-09 15:04:20|951.92|950.52|951.92|950.52|951.92|950.52|951.43|950.03|0
1725894270000|2024-09-09 15:04:30|951.43|950.03|951.68|950.28|951.8|950.4|951.43|950.03|0
1725894280000|2024-09-09 15:04:40|951.43|950.03|951.43|950.03|951.43|950.03|951.43|950.03|0
1725894290000|2024-09-09 15:04:50|951.68|950.28|952.17|950.77|952.17|950.77|951.68|950.28|0
1725894300000|2024-09-09 15:05:00|951.92|950.52|951.92|950.52|952.04|950.64|951.92|950.52|0
1725894310000|2024-09-09 15:05:10|951.68|950.28|951.43|950.03|952.17|950.77|951.43|950.03|0
1725894320000|2024-09-09 15:05:20|951.92|950.52|951.8|950.4|951.92|950.52|951.68|950.28|0
1725894330000|2024-09-09 15:05:30|951.05|949.65|950.69|949.29|951.05|949.65|950.44|949.04|0
1725894340000|2024-09-09 15:05:40|950.44|949.04|951.43|950.03|951.43|950.03|950.44|949.04|0
1725894350000|2024-09-09 15:05:50|951.3|949.9|950.93|949.53|951.3|949.9|950.93|949.53|0
1725894360000|2024-09-09 15:06:00|951.43|950.03|951.68|950.28|951.68|950.28|951.43|950.03|0
1725894370000|2024-09-09 15:06:10|951.43|950.03|950.93|949.53|951.43|950.03|950.93|949.53|0
1725894380000|2024-09-09 15:06:20|951.68|950.28|951.18|949.78|951.92|950.52|951.18|949.78|0
1725894390000|2024-09-09 15:06:30|951.43|950.03|950.93|949.53|951.43|950.03|950.44|949.04|0
1725894400000|2024-09-09 15:06:40|951.18|949.78|950.93|949.53|951.18|949.78|950.93|949.53|0
1725894410000|2024-09-09 15:06:50|951.18|949.78|951.43|950.03|951.43|950.03|951.18|949.78|0
1725894420000|2024-09-09 15:07:00|951.18|949.78|952.29|950.89|952.29|950.89|951.18|949.78|0
1725894430000|2024-09-09 15:07:10|952.42|951.02|953.9|952.5|953.9|952.5|952.17|950.77|0
1725894440000|2024-09-09 15:07:20|953.65|952.25|954.39|952.99|954.39|952.99|953.65|952.25|0
1725894450000|2024-09-09 15:07:30|954.15|952.75|954.15|952.75|954.15|952.75|954.15|952.75|0
1725894460000|2024-09-09 15:07:40|953.9|952.5|954.89|953.49|954.89|953.49|953.9|952.5|0
1725894470000|2024-09-09 15:07:50|955.14|953.74|954.64|953.24|955.14|953.74|954.64|953.24|0
1725894480000|2024-09-09 15:08:00|954.89|953.49|954.76|953.36|954.89|953.49|954.39|952.99|0
1725894490000|2024-09-09 15:08:10|954.64|953.24|954.64|953.24|954.64|953.24|954.64|953.24|0
1725894500000|2024-09-09 15:08:20|954.76|953.36|955.63|954.23|955.63|954.23|954.76|953.36|0
1725894510000|2024-09-09 15:08:30|956.37|954.97|956.13|954.73|956.37|954.97|955.88|954.48|0
1725894520000|2024-09-09 15:08:40|956|954.6|955.38|953.98|956|954.6|955.14|953.74|0
1725894530000|2024-09-09 15:08:50|954.89|953.49|954.15|952.75|954.89|953.49|954.15|952.75|0
1725894540000|2024-09-09 15:09:00|954.76|953.36|954.15|952.75|954.76|953.36|954.15|952.75|0
1725894550000|2024-09-09 15:09:10|955.14|953.74|955.14|953.74|955.63|954.23|955.14|953.74|0
1725894560000|2024-09-09 15:09:20|954.89|953.49|954.15|952.75|954.89|953.49|954.15|952.75|0
1725894570000|2024-09-09 15:09:30|954.39|952.99|954.64|953.24|954.64|953.24|954.15|952.75|0
1725894580000|2024-09-09 15:09:40|954.39|952.99|953.41|952.01|954.39|952.99|953.41|952.01|0
1725894590000|2024-09-09 15:09:50|953.65|952.25|952.91|951.51|953.9|952.5|952.91|951.51|0
1725894600000|2024-09-09 15:10:00|952.66|951.26|951.43|950.03|952.66|951.26|951.43|950.03|0
1725894610000|2024-09-09 15:10:10|951.92|950.52|951.43|950.03|952.17|950.77|951.43|950.03|0
1725894620000|2024-09-09 15:10:20|951.68|950.28|951.18|949.78|951.68|950.28|950.93|949.53|0
1725894630000|2024-09-09 15:10:30|950.69|949.29|950.19|948.79|950.69|949.29|950.19|948.79|0
1725894640000|2024-09-09 15:10:40|950.44|949.04|950.93|949.53|950.93|949.53|950.44|949.04|0
1725894650000|2024-09-09 15:10:50|950.44|949.04|950.69|949.29|950.69|949.29|950.44|949.04|0
1725894660000|2024-09-09 15:11:00|950.19|948.79|949.45|948.05|950.19|948.79|949.45|948.05|0
1725894670000|2024-09-09 15:11:10|950.19|948.79|950.19|948.79|950.44|949.04|950.19|948.79|0
1725894680000|2024-09-09 15:11:20|950.06|948.66|950.19|948.79|950.44|949.04|950.06|948.66|0
1725894690000|2024-09-09 15:11:30|950.31|948.91|949.45|948.05|950.44|949.04|949.45|948.05|0
1725894700000|2024-09-09 15:11:40|948.71|947.31|949.45|948.05|949.45|948.05|948.71|947.31|0
1725894710000|2024-09-09 15:11:50|949.7|948.3|949.7|948.3|950.19|948.79|949.7|948.3|0
1725894720000|2024-09-09 15:12:00|949.94|948.54|949.7|948.3|950.44|949.04|949.7|948.3|0
1725894730000|2024-09-09 15:12:10|949.32|947.92|947.72|946.32|949.45|948.05|947.72|946.32|0
1725894740000|2024-09-09 15:12:20|948.46|947.06|948.71|947.31|948.96|947.56|948.46|947.06|0
1725894750000|2024-09-09 15:12:30|948.96|947.56|948.46|947.06|948.96|947.56|948.46|947.06|0
1725894760000|2024-09-09 15:12:40|948.21|946.81|949.7|948.3|949.7|948.3|948.21|946.81|0
1725894770000|2024-09-09 15:12:50|949.45|948.05|949.7|948.3|949.94|948.54|949.45|948.05|0
1725894780000|2024-09-09 15:13:00|949.2|947.8|948.46|947.06|949.2|947.8|948.46|947.06|0
1725894790000|2024-09-09 15:13:10|949.2|947.8|948.96|947.56|949.2|947.8|948.96|947.56|0
1725894800000|2024-09-09 15:13:20|948.71|947.31|947.97|946.57|948.71|947.31|947.97|946.57|0
1725894810000|2024-09-09 15:13:30|947.72|946.32|947.84|946.44|947.97|946.57|947.72|946.32|0
1725894820000|2024-09-09 15:13:40|947.72|946.32|946.48|945.08|947.72|946.32|945.12|943.72|0
1725894830000|2024-09-09 15:13:50|946.73|945.33|945.74|944.34|946.73|945.33|945.25|943.85|0
1725894840000|2024-09-09 15:14:00|945.86|944.46|946.24|944.84|946.24|944.84|945.5|944.1|0
1725894850000|2024-09-09 15:14:10|946.48|945.08|946.89|945.49|946.89|945.49|946.48|945.08|0
1725894860000|2024-09-09 15:14:20|947.39|945.99|947.19|945.79|947.39|945.99|947.19|945.79|0
1725894870000|2024-09-09 15:14:30|947.44|946.04|946.45|945.05|947.44|946.04|946.45|945.05|0
1725894880000|2024-09-09 15:14:40|946.94|945.54|946.45|945.05|946.94|945.54|946.45|945.05|0
1725894890000|2024-09-09 15:14:50|946.22|944.82|946.47|945.07|946.47|945.07|946.22|944.82|0
1725894900000|2024-09-09 15:15:00|945.98|944.58|945.6|944.2|946.47|945.07|945.6|944.2|0
1725894910000|2024-09-09 15:15:10|945.24|943.84|944.99|943.59|945.24|943.84|944.99|943.59|0
1725894920000|2024-09-09 15:15:20|944.74|943.34|944.99|943.59|945.24|943.84|944.74|943.34|0
1725894930000|2024-09-09 15:15:30|945.24|943.84|944.25|942.85|945.24|943.84|943.75|942.35|0
1725894940000|2024-09-09 15:15:40|943.75|942.35|943.75|942.35|944.49|943.09|943.75|942.35|0
1725894950000|2024-09-09 15:15:50|943.51|942.11|944.25|942.85|944.25|942.85|943.51|942.11|0
1725894960000|2024-09-09 15:16:00|944.74|943.34|945.48|944.08|945.48|944.08|944.74|943.34|0
1725894970000|2024-09-09 15:16:10|945.24|943.84|945.48|944.08|945.48|944.08|945.24|943.84|0
1725894980000|2024-09-09 15:16:20|945.73|944.33|945.73|944.33|945.73|944.33|945.48|944.08|0
1725894990000|2024-09-09 15:16:30|945.48|944.08|945.24|943.84|945.48|944.08|945.24|943.84|0
1725895000000|2024-09-09 15:16:40|944.99|943.59|944.74|943.34|944.99|943.59|944.49|943.09|0
1725895010000|2024-09-09 15:16:50|944.49|943.09|944.99|943.59|944.99|943.59|944.49|943.09|0
1725895020000|2024-09-09 15:17:00|944.74|943.34|944.99|943.59|944.99|943.59|944.74|943.34|0
1725895030000|2024-09-09 15:17:10|944.74|943.34|944.99|943.59|945.11|943.71|944.74|943.34|0
1725895040000|2024-09-09 15:17:20|945.48|944.08|945.35|943.95|945.48|944.08|945.35|943.95|0
1725895050000|2024-09-09 15:17:30|945.24|943.84|945.48|944.08|945.48|944.08|945.24|943.84|0
1725895060000|2024-09-09 15:17:40|945.35|943.95|945.73|944.33|945.73|944.33|945.24|943.84|0
1725895070000|2024-09-09 15:17:50|945.48|944.08|944.74|943.34|945.48|944.08|944.49|943.09|0
1725895080000|2024-09-09 15:18:00|944.49|943.09|944.99|943.59|944.99|943.59|944.49|943.09|0
1725895090000|2024-09-09 15:18:10|944|942.6|944.49|943.09|944.49|943.09|944|942.6|0
1725895100000|2024-09-09 15:18:20|944.25|942.85|944.61|943.21|944.61|943.21|943.75|942.35|0
1725895110000|2024-09-09 15:18:30|944.25|942.85|945.23|943.83|945.23|943.83|944.25|942.85|0
1725895120000|2024-09-09 15:18:40|945.48|944.08|945.98|944.58|945.98|944.58|945.48|944.08|0
1725895130000|2024-09-09 15:18:50|946.22|944.82|945.98|944.58|946.22|944.82|945.98|944.58|0
1725895140000|2024-09-09 15:19:00|946.22|944.82|946.47|945.07|946.47|945.07|946.22|944.82|0
1725895150000|2024-09-09 15:19:10|946.96|945.56|946.47|945.07|946.96|945.56|946.47|945.07|0
1725895160000|2024-09-09 15:19:20|945.73|944.33|945.23|943.83|945.73|944.33|945.23|943.83|0
1725895170000|2024-09-09 15:19:30|945.48|944.08|945.73|944.33|945.98|944.58|945.48|944.08|0
1725895180000|2024-09-09 15:19:40|945.48|944.08|945.73|944.33|945.73|944.33|945.23|943.83|0
1725895190000|2024-09-09 15:19:50|945.35|943.95|945.73|944.33|945.73|944.33|945.23|943.83|0
1725895200000|2024-09-09 15:20:00|945.98|944.58|945.73|944.33|945.98|944.58|945.73|944.33|0
1725895210000|2024-09-09 15:20:10|945.98|944.58|945.98|944.58|945.98|944.58|945.98|944.58|0
1725895220000|2024-09-09 15:20:20|946.22|944.82|945.48|944.08|946.22|944.82|945.48|944.08|0
1725895230000|2024-09-09 15:20:30|945.73|944.33|945.23|943.83|945.98|944.58|945.23|943.83|0
1725895240000|2024-09-09 15:20:40|945.6|944.2|945.73|944.33|946.22|944.82|945.6|944.2|0
1725895250000|2024-09-09 15:20:50|945.48|944.08|945.23|943.83|945.48|944.08|945.23|943.83|0
1725895260000|2024-09-09 15:21:00|945.48|944.08|945.23|943.83|945.48|944.08|945.23|943.83|0
1725895270000|2024-09-09 15:21:10|944.99|943.59|946.47|945.07|946.47|945.07|944.99|943.59|0
1725895280000|2024-09-09 15:21:20|946.22|944.82|946.72|945.32|946.72|945.32|946.22|944.82|0
1725895290000|2024-09-09 15:21:30|946.96|945.56|947.21|945.81|947.21|945.81|946.96|945.56|0
1725895300000|2024-09-09 15:21:40|946.72|945.32|946.34|944.94|946.72|945.32|945.98|944.58|0
1725895310000|2024-09-09 15:21:50|946.96|945.56|946.72|945.32|946.96|945.56|946.72|945.32|0
1725895320000|2024-09-09 15:22:00|946.96|945.56|946.72|945.32|946.96|945.56|946.72|945.32|0
1725895330000|2024-09-09 15:22:10|946.96|945.56|947.46|946.06|947.7|946.3|946.96|945.56|0
1725895340000|2024-09-09 15:22:20|947.7|946.3|948.2|946.8|948.2|946.8|947.7|946.3|0
1725895350000|2024-09-09 15:22:30|948.45|947.05|947.46|946.06|948.45|947.05|947.46|946.06|0
1725895360000|2024-09-09 15:22:40|947.7|946.3|947.95|946.55|947.95|946.55|946.96|945.56|0
1725895370000|2024-09-09 15:22:50|947.7|946.3|948.07|946.67|948.07|946.67|947.7|946.3|0
1725895380000|2024-09-09 15:23:00|948.45|947.05|949.19|947.79|949.43|948.03|948.45|947.05|0
1725895390000|2024-09-09 15:23:10|948.94|947.54|949.43|948.03|949.43|948.03|948.94|947.54|0
1725895400000|2024-09-09 15:23:20|949.93|948.53|949.68|948.28|949.93|948.53|949.43|948.03|0
1725895410000|2024-09-09 15:23:30|949.43|948.03|949.93|948.53|949.93|948.53|949.43|948.03|0
1725895420000|2024-09-09 15:23:40|950.42|949.02|951.16|949.76|951.16|949.76|950.42|949.02|0
1725895430000|2024-09-09 15:23:50|951.66|950.26|950.67|949.27|951.66|950.26|950.67|949.27|0
1725895440000|2024-09-09 15:24:00|950.92|949.52|950.71|949.31|950.92|949.52|950.71|949.31|0
1725895450000|2024-09-09 15:24:10|950.47|949.07|950.44|949.04|950.69|949.29|950.19|948.79|0
1725895460000|2024-09-09 15:24:20|950.19|948.79|950.31|948.91|950.44|949.04|950.19|948.79|0
1725895470000|2024-09-09 15:24:30|950.68|949.28|950.92|949.52|950.92|949.52|950.68|949.28|0
1725895480000|2024-09-09 15:24:40|950.43|949.03|950.68|949.28|950.68|949.28|950.43|949.03|0
1725895490000|2024-09-09 15:24:50|950.43|949.03|951.29|949.89|951.29|949.89|950.43|949.03|0
1725895500000|2024-09-09 15:25:00|951.66|950.26|951.42|950.02|951.66|950.26|951.42|950.02|0
1725895510000|2024-09-09 15:25:10|951.91|950.51|951.66|950.26|951.91|950.51|951.66|950.26|0
1725895520000|2024-09-09 15:25:20|951.91|950.51|952.41|951.01|952.41|951.01|951.91|950.51|0
1725895530000|2024-09-09 15:25:30|951.66|950.26|951.42|950.02|951.66|950.26|950.92|949.52|0
1725895540000|2024-09-09 15:25:40|951.66|950.26|951.17|949.77|951.66|950.26|951.17|949.77|0
1725895550000|2024-09-09 15:25:50|950.92|949.52|949.93|948.53|950.92|949.52|949.93|948.53|0
1725895560000|2024-09-09 15:26:00|950.18|948.78|950.43|949.03|950.43|949.03|949.93|948.53|0
1725895570000|2024-09-09 15:26:10|950.18|948.78|950.55|949.15|950.55|949.15|950.18|948.78|0
1725895580000|2024-09-09 15:26:20|950.43|949.03|950.43|949.03|950.43|949.03|950.18|948.78|0
1725895590000|2024-09-09 15:26:30|950.92|949.52|951.17|949.77|951.42|950.02|950.92|949.52|0
1725895600000|2024-09-09 15:26:40|950.92|949.52|951.17|949.77|951.42|950.02|950.92|949.52|0
1725895610000|2024-09-09 15:26:50|951.42|950.02|952.16|950.76|952.16|950.76|951.42|950.02|0
1725895620000|2024-09-09 15:27:00|951.91|950.51|952.16|950.76|952.16|950.76|951.91|950.51|0
1725895630000|2024-09-09 15:27:10|952.41|951.01|952.77|951.37|952.9|951.5|952.41|951.01|0
1725895640000|2024-09-09 15:27:20|952.9|951.5|953.15|951.75|953.15|951.75|952.9|951.5|0
1725895650000|2024-09-09 15:27:30|952.65|951.25|952.41|951.01|952.65|951.25|952.16|950.76|0
1725895660000|2024-09-09 15:27:40|952.16|950.76|952.65|951.25|952.65|951.25|952.16|950.76|0
1725895670000|2024-09-09 15:27:50|952.41|951.01|952.65|951.25|952.65|951.25|952.41|951.01|0
1725895680000|2024-09-09 15:28:00|952.28|950.88|952.9|951.5|952.9|951.5|952.28|950.88|0
1725895690000|2024-09-09 15:28:10|952.65|951.25|953.39|951.99|953.39|951.99|952.65|951.25|0
1725895700000|2024-09-09 15:28:20|953.64|952.24|953.39|951.99|953.64|952.24|953.15|951.75|0
1725895710000|2024-09-09 15:28:30|953.64|952.24|955.12|953.72|955.12|953.72|953.64|952.24|0
1725895720000|2024-09-09 15:28:40|955.62|954.22|955.62|954.22|955.87|954.47|955.62|954.22|0
1725895730000|2024-09-09 15:28:50|956.36|954.96|955.87|954.47|956.36|954.96|955.87|954.47|0
1725895740000|2024-09-09 15:29:00|956.86|955.46|956.61|955.21|956.86|955.46|956.11|954.71|0
1725895750000|2024-09-09 15:29:10|956.86|955.46|957.6|956.2|957.6|956.2|956.86|955.46|0
1725895760000|2024-09-09 15:29:20|957.35|955.95|958.09|956.69|958.59|957.19|957.35|955.95|0
1725895770000|2024-09-09 15:29:30|957.84|956.44|957.84|956.44|958.09|956.69|957.6|956.2|0
1725895780000|2024-09-09 15:29:40|957.35|955.95|958.09|956.69|958.09|956.69|957.35|955.95|0
1725895790000|2024-09-09 15:29:50|959.08|957.68|958.59|957.19|959.08|957.68|958.59|957.19|0
1725895800000|2024-09-09 15:30:00|958.83|957.43|958.92|957.52|958.92|957.52|958.83|957.43|0
1725895810000|2024-09-09 15:30:10|959.16|957.76|958.86|957.46|959.6|958.2|958.86|957.46|0
1725895820000|2024-09-09 15:30:20|959.1|957.7|958.86|957.46|959.1|957.7|958.61|957.21|0
1725895830000|2024-09-09 15:30:30|958.12|956.72|959.6|958.2|959.6|958.2|958.12|956.72|0
1725895840000|2024-09-09 15:30:40|959.85|958.45|960.34|958.94|960.83|959.43|959.85|958.45|0
1725895850000|2024-09-09 15:30:50|960.09|958.69|960.34|958.94|960.34|958.94|960.09|958.69|0
1725895860000|2024-09-09 15:31:00|959.85|958.45|959.85|958.45|959.85|958.45|959.35|957.95|0
1725895870000|2024-09-09 15:31:10|960.59|959.19|961.33|959.93|961.33|959.93|960.59|959.19|0
1725895880000|2024-09-09 15:31:20|961.08|959.68|960.59|959.19|961.08|959.68|960.59|959.19|0
1725895890000|2024-09-09 15:31:30|960.83|959.43|961.08|959.68|961.33|959.93|960.83|959.43|0
1725895900000|2024-09-09 15:31:40|961.33|959.93|962.07|960.67|962.07|960.67|961.33|959.93|0
1725895910000|2024-09-09 15:31:50|962.32|960.92|962.57|961.17|963.06|961.66|962.32|960.92|0
1725895920000|2024-09-09 15:32:00|963.31|961.91|964.3|962.9|964.54|963.14|963.31|961.91|0
1725895930000|2024-09-09 15:32:10|965.04|963.64|965.04|963.64|965.04|963.64|964.79|963.39|0
1725895940000|2024-09-09 15:32:20|965.53|964.13|965.29|963.89|965.78|964.38|965.29|963.89|0
1725895950000|2024-09-09 15:32:30|965.78|964.38|964.54|963.14|965.78|964.38|964.54|963.14|0
1725895960000|2024-09-09 15:32:40|964.05|962.65|963.55|962.15|964.05|962.65|963.55|962.15|0
1725895970000|2024-09-09 15:32:50|963.8|962.4|963.8|962.4|964.05|962.65|963.8|962.4|0
1725895980000|2024-09-09 15:33:00|964.05|962.65|963.31|961.91|964.3|962.9|963.31|961.91|0
1725895990000|2024-09-09 15:33:10|963.06|961.66|964.54|963.14|964.54|963.14|963.06|961.66|0
1725896000000|2024-09-09 15:33:20|964.79|963.39|966.77|965.37|966.77|965.37|964.66|963.26|0
1725896010000|2024-09-09 15:33:30|966.28|964.88|966.03|964.63|966.28|964.88|966.03|964.63|0
1725896020000|2024-09-09 15:33:40|966.28|964.88|966.52|965.12|966.52|965.12|965.78|964.38|0
1725896030000|2024-09-09 15:33:50|966.27|964.87|966.03|964.63|966.27|964.87|965.78|964.38|0
1725896040000|2024-09-09 15:34:00|965.78|964.38|965.4|964|966.03|964.63|965.4|964|0
1725896050000|2024-09-09 15:34:10|965.29|963.89|964.79|963.39|965.53|964.13|964.79|963.39|0
1725896060000|2024-09-09 15:34:20|964.41|963.01|964.54|963.14|964.79|963.39|964.41|963.01|0
1725896070000|2024-09-09 15:34:30|964.79|963.39|965.04|963.64|965.04|963.64|964.79|963.39|0
1725896080000|2024-09-09 15:34:40|966.03|964.63|965.78|964.38|966.27|964.87|965.78|964.38|0
1725896090000|2024-09-09 15:34:50|965.53|964.13|965.29|963.89|965.53|964.13|965.29|963.89|0
1725896100000|2024-09-09 15:35:00|965.53|964.13|965.78|964.38|965.78|964.38|965.53|964.13|0
1725896110000|2024-09-09 15:35:10|966.03|964.63|966.03|964.63|966.27|964.87|966.03|964.63|0
1725896120000|2024-09-09 15:35:20|965.04|963.64|965.29|963.89|965.29|963.89|965.04|963.64|0
1725896130000|2024-09-09 15:35:30|965.04|963.64|964.91|963.51|965.04|963.64|964.91|963.51|0
1725896140000|2024-09-09 15:35:40|965.04|963.64|964.66|963.26|965.04|963.64|964.66|963.26|0
1725896150000|2024-09-09 15:35:50|965.04|963.64|965.53|964.13|965.53|964.13|965.04|963.64|0
1725896160000|2024-09-09 15:36:00|965.78|964.38|966.27|964.87|966.27|964.87|965.53|964.13|0
1725896170000|2024-09-09 15:36:10|966.52|965.12|966.52|965.12|966.52|965.12|966.27|964.87|0
1725896180000|2024-09-09 15:36:20|966.27|964.87|966.27|964.87|966.52|965.12|965.78|964.38|0
1725896190000|2024-09-09 15:36:30|966.77|965.37|966.77|965.37|967.02|965.62|966.77|965.37|0
1725896200000|2024-09-09 15:36:40|967.02|965.62|967.26|965.86|967.26|965.86|967.02|965.62|0
1725896210000|2024-09-09 15:36:50|967.02|965.62|967.26|965.86|967.26|965.86|967.02|965.62|0
1725896220000|2024-09-09 15:37:00|967.76|966.36|967.38|965.98|967.76|966.36|967.38|965.98|0
1725896230000|2024-09-09 15:37:10|967.51|966.11|966.77|965.37|967.51|966.11|966.77|965.37|0
1725896240000|2024-09-09 15:37:20|967.02|965.62|966.64|965.24|967.02|965.62|966.64|965.24|0
1725896250000|2024-09-09 15:37:30|966.77|965.37|967.26|965.86|967.26|965.86|966.52|965.12|0
1725896260000|2024-09-09 15:37:40|967.02|965.62|967.02|965.62|967.51|966.11|967.02|965.62|0
1725896270000|2024-09-09 15:37:50|967.13|965.73|967.13|965.73|967.13|965.73|967.13|965.73|0
1725896280000|2024-09-09 15:38:00|967.76|966.36|967.26|965.86|967.76|966.36|967.26|965.86|0
1725896290000|2024-09-09 15:38:10|967.51|966.11|966.27|964.87|967.51|966.11|966.27|964.87|0
1725896300000|2024-09-09 15:38:20|966.52|965.12|966.52|965.12|966.77|965.37|966.52|965.12|0
1725896310000|2024-09-09 15:38:30|966.27|964.87|964.05|962.65|966.27|964.87|964.05|962.65|0
1725896320000|2024-09-09 15:38:40|965.04|963.64|965.53|964.13|965.53|964.13|965.04|963.64|0
1725896330000|2024-09-09 15:38:50|965.78|964.38|965.78|964.38|965.78|964.38|965.53|964.13|0
1725896340000|2024-09-09 15:39:00|966.27|964.87|967.26|965.86|967.26|965.86|966.27|964.87|0
1725896350000|2024-09-09 15:39:10|966.77|965.37|967.76|966.36|967.76|966.36|966.77|965.37|0
1725896360000|2024-09-09 15:39:20|967.51|966.11|968.01|966.61|968.01|966.61|967.51|966.11|0
1725896370000|2024-09-09 15:39:30|967.76|966.36|967.76|966.36|968.01|966.61|967.51|966.11|0
1725896380000|2024-09-09 15:39:40|968.25|966.85|968.5|967.1|968.75|967.35|968.25|966.85|0
1725896390000|2024-09-09 15:39:50|968.75|967.35|968.75|967.35|968.75|967.35|968.75|967.35|0
1725896400000|2024-09-09 15:40:00|969.24|967.84|968.99|967.59|969.24|967.84|968.75|967.35|0
1725896410000|2024-09-09 15:40:10|968.75|967.35|969.24|967.84|969.24|967.84|968.75|967.35|0
1725896420000|2024-09-09 15:40:20|968.99|967.59|968.5|967.1|968.99|967.59|968.5|967.1|0
1725896430000|2024-09-09 15:40:30|968.99|967.59|969.24|967.84|969.24|967.84|968.99|967.59|0
1725896450000|2024-09-09 15:40:50|968.99|967.59|968.99|967.59|968.99|967.59|968.99|967.59|0
1725896460000|2024-09-09 15:41:00|969.24|967.84|969.74|968.34|969.74|968.34|969.24|967.84|0
1725896470000|2024-09-09 15:41:10|969.86|968.46|969.24|967.84|969.86|968.46|969.24|967.84|0
1725896480000|2024-09-09 15:41:20|969.49|968.09|969.24|967.84|969.74|968.34|969.24|967.84|0
1725896490000|2024-09-09 15:41:30|969.49|968.09|969.49|968.09|969.49|968.09|969.49|968.09|0
1725896500000|2024-09-09 15:41:40|969.74|968.34|970.73|969.33|970.73|969.33|969.74|968.34|0
1725896510000|2024-09-09 15:41:50|970.23|968.83|970.48|969.08|970.48|969.08|970.23|968.83|0
1725896520000|2024-09-09 15:42:00|969.74|968.34|969.98|968.58|969.98|968.58|969.74|968.34|0
1725896530000|2024-09-09 15:42:10|969.74|968.34|969.74|968.34|969.74|968.34|969.49|968.09|0
1725896540000|2024-09-09 15:42:20|969.49|968.09|968.75|967.35|969.49|968.09|968.5|967.1|0
1725896550000|2024-09-09 15:42:30|968.25|966.85|968.99|967.59|968.99|967.59|968.25|966.85|0
1725896560000|2024-09-09 15:42:40|968.75|967.35|968.62|967.22|968.75|967.35|968.5|967.1|0
1725896570000|2024-09-09 15:42:50|968.99|967.59|968.99|967.59|969.24|967.84|968.99|967.59|0
1725896580000|2024-09-09 15:43:00|969.24|967.84|968.99|967.59|969.49|968.09|968.99|967.59|0
1725896590000|2024-09-09 15:43:10|968.5|967.1|968.75|967.35|968.99|967.59|968.5|967.1|0
1725896600000|2024-09-09 15:43:20|968.5|967.1|968.37|966.97|968.75|967.35|968.37|966.97|0
1725896610000|2024-09-09 15:43:30|968.5|967.1|968.99|967.59|968.99|967.59|968.5|967.1|0
1725896620000|2024-09-09 15:43:40|969.24|967.84|969.49|968.09|969.49|968.09|968.99|967.59|0
1725896630000|2024-09-09 15:43:50|969.24|967.84|968.5|967.1|969.24|967.84|968.5|967.1|0
1725896640000|2024-09-09 15:44:00|969.24|967.84|969.24|967.84|969.74|968.34|969.24|967.84|0
1725896650000|2024-09-09 15:44:10|969.49|968.09|969.11|967.71|969.49|968.09|968.99|967.59|0
1725896660000|2024-09-09 15:44:20|968.62|967.22|969.24|967.84|969.24|967.84|968.62|967.22|0
1725896670000|2024-09-09 15:44:30|969.74|968.34|969.74|968.34|969.74|968.34|969.74|968.34|0
1725896680000|2024-09-09 15:44:40|969.98|968.58|969.74|968.34|969.98|968.58|969.74|968.34|0
1725896690000|2024-09-09 15:44:50|969.98|968.58|969.57|968.17|969.98|968.58|969.57|968.17|0
1725896700000|2024-09-09 15:45:00|969.07|967.67|969.32|967.92|969.32|967.92|969.07|967.67|0
1725896710000|2024-09-09 15:45:10|969.19|967.79|969.63|968.23|969.63|968.23|969.19|967.79|0
1725896720000|2024-09-09 15:45:20|970.01|968.61|969.76|968.36|970.01|968.61|969.76|968.36|0
1725896730000|2024-09-09 15:45:30|969.51|968.11|969.02|967.62|969.51|968.11|969.02|967.62|0
1725896740000|2024-09-09 15:45:40|969.49|968.09|969.49|968.09|969.49|968.09|969.49|968.09|0
1725896750000|2024-09-09 15:45:50|969.98|968.58|970.1|968.7|970.1|968.7|969.74|968.34|0
1725896760000|2024-09-09 15:46:00|969.74|968.34|970.23|968.83|970.48|969.08|969.74|968.34|0
1725896770000|2024-09-09 15:46:10|970.48|969.08|970.72|969.32|970.72|969.32|970.23|968.83|0
1725896780000|2024-09-09 15:46:20|970.23|968.83|970.72|969.32|970.72|969.32|970.23|968.83|0
1725896790000|2024-09-09 15:46:30|970.97|969.57|970.97|969.57|970.97|969.57|970.72|969.32|0
1725896800000|2024-09-09 15:46:40|970.48|969.08|970.48|969.08|970.72|969.32|970.48|969.08|0
1725896810000|2024-09-09 15:46:50|970.23|968.83|970.72|969.32|970.72|969.32|970.23|968.83|0
1725896820000|2024-09-09 15:47:00|970.97|969.57|971.47|970.07|971.71|970.31|970.97|969.57|0
1725896830000|2024-09-09 15:47:10|971.71|970.31|971.22|969.82|971.96|970.56|971.22|969.82|0
1725896840000|2024-09-09 15:47:20|971.96|970.56|972.21|970.81|972.21|970.81|971.96|970.56|0
1725896850000|2024-09-09 15:47:30|971.71|970.31|971.96|970.56|971.96|970.56|971.71|970.31|0
1725896860000|2024-09-09 15:47:40|971.71|970.31|971.22|969.82|971.71|970.31|971.22|969.82|0
1725896870000|2024-09-09 15:47:50|971.47|970.07|971.71|970.31|971.96|970.56|971.47|970.07|0
1725896880000|2024-09-09 15:48:00|972.21|970.81|972.46|971.06|972.46|971.06|971.96|970.56|0
1725896890000|2024-09-09 15:48:10|972.33|970.93|972.7|971.3|972.7|971.3|972.21|970.81|0
1725896900000|2024-09-09 15:48:20|972.95|971.55|973.2|971.8|973.45|972.05|972.95|971.55|0
1725896910000|2024-09-09 15:48:30|973.45|972.05|973.32|971.92|973.45|972.05|973.32|971.92|0
1725896920000|2024-09-09 15:48:40|973.2|971.8|972.95|971.55|973.2|971.8|972.95|971.55|0
1725896930000|2024-09-09 15:48:50|973.32|971.92|972.95|971.55|973.32|971.92|972.95|971.55|0
1725896940000|2024-09-09 15:49:00|972.7|971.3|972.46|971.06|972.95|971.55|972.46|971.06|0
1725896950000|2024-09-09 15:49:10|973.2|971.8|973.69|972.29|973.69|972.29|973.2|971.8|0
1725896960000|2024-09-09 15:49:20|973.45|972.05|973.32|971.92|973.45|972.05|973.2|971.8|0
1725896970000|2024-09-09 15:49:30|973.45|972.05|973.45|972.05|973.45|972.05|973.45|972.05|0
1725896980000|2024-09-09 15:49:40|973.69|972.29|974.19|972.79|974.19|972.79|973.69|972.29|0
1725896990000|2024-09-09 15:49:50|974.44|973.04|974.19|972.79|974.44|973.04|974.19|972.79|0
1725897000000|2024-09-09 15:50:00|973.94|972.54|973.94|972.54|974.19|972.79|973.94|972.54|0
1725897010000|2024-09-09 15:50:10|974.44|973.04|973.69|972.29|974.44|973.04|973.69|972.29|0
1725897020000|2024-09-09 15:50:20|973.94|972.54|974.19|972.79|974.19|972.79|973.69|972.29|0
1725897030000|2024-09-09 15:50:30|974.93|973.53|974.93|973.53|974.93|973.53|974.44|973.04|0
1725897040000|2024-09-09 15:50:40|974.68|973.28|975.18|973.78|975.18|973.78|974.68|973.28|0
1725897050000|2024-09-09 15:50:50|974.93|973.53|975.18|973.78|975.18|973.78|974.93|973.53|0
1725897060000|2024-09-09 15:51:00|974.93|973.53|974.93|973.53|974.93|973.53|974.93|973.53|0
1725897070000|2024-09-09 15:51:10|975.18|973.78|974.06|972.66|975.18|973.78|974.06|972.66|0
1725897080000|2024-09-09 15:51:20|974.19|972.79|974.19|972.79|974.19|972.79|973.94|972.54|0
1725897090000|2024-09-09 15:51:30|974.44|973.04|974.68|973.28|974.93|973.53|974.44|973.04|0
1725897100000|2024-09-09 15:51:40|974.44|973.04|974.68|973.28|974.68|973.28|974.44|973.04|0
1725897110000|2024-09-09 15:51:50|974.44|973.04|974.44|973.04|974.68|973.28|974.44|973.04|0
1725897120000|2024-09-09 15:52:00|974.19|972.79|972.21|970.81|974.19|972.79|972.21|970.81|0
1725897130000|2024-09-09 15:52:10|971.96|970.56|971.96|970.56|972.21|970.81|971.96|970.56|0
1725897140000|2024-09-09 15:52:20|971.71|970.31|972.7|971.3|972.7|971.3|971.71|970.31|0
1725897150000|2024-09-09 15:52:30|972.95|971.55|973.69|972.29|973.69|972.29|972.95|971.55|0
1725897160000|2024-09-09 15:52:40|973.45|972.05|973.45|972.05|973.45|972.05|973.45|972.05|0
1725897170000|2024-09-09 15:52:50|973.69|972.29|973.44|972.04|973.69|972.29|973.44|972.04|0
1725897180000|2024-09-09 15:53:00|973.94|972.54|973.69|972.29|973.94|972.54|973.69|972.29|0
1725897190000|2024-09-09 15:53:10|973.94|972.54|973.94|972.54|973.94|972.54|973.94|972.54|0
1725897200000|2024-09-09 15:53:20|973.69|972.29|973.69|972.29|973.69|972.29|973.69|972.29|0
1725897210000|2024-09-09 15:53:30|973.94|972.54|973.44|972.04|973.94|972.54|973.44|972.04|0
1725897220000|2024-09-09 15:53:40|973.69|972.29|973.44|972.04|973.69|972.29|973.44|972.04|0
1725897230000|2024-09-09 15:53:50|973.2|971.8|973.94|972.54|973.94|972.54|973.2|971.8|0
1725897240000|2024-09-09 15:54:00|974.19|972.79|974.43|973.03|974.43|973.03|974.19|972.79|0
1725897250000|2024-09-09 15:54:10|974.68|973.28|975.18|973.78|975.18|973.78|974.68|973.28|0
1725897260000|2024-09-09 15:54:20|974.93|973.53|974.68|973.28|975.18|973.78|974.68|973.28|0
1725897270000|2024-09-09 15:54:30|974.8|973.4|974.68|973.28|974.8|973.4|974.68|973.28|0
1725897280000|2024-09-09 15:54:40|974.43|973.03|974.68|973.28|974.68|973.28|974.43|973.03|0
1725897290000|2024-09-09 15:54:50|975.67|974.27|975.18|973.78|975.67|974.27|975.18|973.78|0
1725897300000|2024-09-09 15:55:00|975.42|974.02|975.18|973.78|975.42|974.02|975.18|973.78|0
1725897310000|2024-09-09 15:55:10|975.3|973.9|975.42|974.02|975.42|974.02|975.18|973.78|0
1725897320000|2024-09-09 15:55:20|974.93|973.53|974.93|973.53|974.93|973.53|974.93|973.53|0
1725897330000|2024-09-09 15:55:30|975.18|973.78|974.68|973.28|975.18|973.78|974.68|973.28|0
1725897340000|2024-09-09 15:55:40|974.93|973.53|974.68|973.28|975.42|974.02|974.68|973.28|0
1725897350000|2024-09-09 15:55:50|974.93|973.53|974.68|973.28|974.93|973.53|974.68|973.28|0
1725897360000|2024-09-09 15:56:00|974.93|973.53|974.93|973.53|975.18|973.78|974.93|973.53|0
1725897370000|2024-09-09 15:56:10|975.18|973.78|975.18|973.78|975.18|973.78|975.18|973.78|0
1725897380000|2024-09-09 15:56:20|975.3|973.9|975.67|974.27|975.92|974.52|975.3|973.9|0
1725897390000|2024-09-09 15:56:30|975.42|974.02|975.42|974.02|975.42|974.02|975.42|974.02|0
1725897400000|2024-09-09 15:56:40|975.67|974.27|975.42|974.02|975.67|974.27|975.18|973.78|0
1725897410000|2024-09-09 15:56:50|975.92|974.52|976.17|974.77|976.17|974.77|975.92|974.52|0
1725897420000|2024-09-09 15:57:00|976.04|974.64|975.92|974.52|976.04|974.64|975.92|974.52|0
1725897430000|2024-09-09 15:57:10|976.17|974.77|975.67|974.27|976.17|974.77|975.67|974.27|0
1725897440000|2024-09-09 15:57:20|975.42|974.02|975.18|973.78|975.42|974.02|975.18|973.78|0
1725897460000|2024-09-09 15:57:40|975.42|974.02|975.67|974.27|975.67|974.27|975.42|974.02|0
1725897470000|2024-09-09 15:57:50|976.17|974.77|975.92|974.52|976.17|974.77|975.92|974.52|0
1725897480000|2024-09-09 15:58:00|975.67|974.27|975.92|974.52|975.92|974.52|975.67|974.27|0
1725897490000|2024-09-09 15:58:10|976.17|974.77|975.92|974.52|976.17|974.77|975.92|974.52|0
1725897500000|2024-09-09 15:58:20|976.17|974.77|975.92|974.52|976.17|974.77|975.92|974.52|0
1725897510000|2024-09-09 15:58:30|975.42|974.02|975.67|974.27|975.67|974.27|975.42|974.02|0
1725897520000|2024-09-09 15:58:40|975.42|974.02|975.29|973.89|975.42|974.02|975.29|973.89|0
1725897530000|2024-09-09 15:58:50|975.42|974.02|975.42|974.02|975.42|974.02|975.18|973.78|0
1725897540000|2024-09-09 15:59:00|975.18|973.78|975.42|974.02|975.42|974.02|975.18|973.78|0
1725897550000|2024-09-09 15:59:10|974.93|973.53|974.68|973.28|974.93|973.53|974.68|973.28|0
1725897560000|2024-09-09 15:59:20|974.93|973.53|974.93|973.53|975.18|973.78|974.93|973.53|0
1725897570000|2024-09-09 15:59:30|975.18|973.78|975.18|973.78|975.18|973.78|974.93|973.53|0
1725897580000|2024-09-09 15:59:40|975.42|974.02|975.42|974.02|975.42|974.02|975.42|974.02|0
1725897590000|2024-09-09 15:59:50|975.54|974.14|976.17|974.77|976.17|974.77|975.54|974.14|0
1725897600000|2024-09-09 16:00:00|975.92|974.52|975.67|974.27|975.92|974.52|975.67|974.27|0
1725897610000|2024-09-09 16:00:10|975.79|974.39|975.92|974.52|975.92|974.52|975.79|974.39|0
1725897620000|2024-09-09 16:00:20|975.67|974.27|975.67|974.27|975.67|974.27|975.42|974.02|0
1725897630000|2024-09-09 16:00:30|975.18|973.78|974.68|973.28|975.18|973.78|974.68|973.28|0
1725897640000|2024-09-09 16:00:40|974.43|973.03|974.43|973.03|974.43|973.03|974.19|972.79|0
1725897650000|2024-09-09 16:00:50|974.55|973.15|975.67|974.27|975.67|974.27|974.55|973.15|0
1725897660000|2024-09-09 16:01:00|975.42|974.02|975.42|974.02|975.42|974.02|975.18|973.78|0
1725897670000|2024-09-09 16:01:10|975.67|974.27|975.29|973.89|975.67|974.27|975.18|973.78|0
1725897680000|2024-09-09 16:01:20|975.42|974.02|975.67|974.27|975.67|974.27|975.18|973.78|0
1725897690000|2024-09-09 16:01:30|975.42|974.02|975.92|974.52|975.92|974.52|975.42|974.02|0
1725897700000|2024-09-09 16:01:40|976.17|974.77|975.67|974.27|976.17|974.77|975.67|974.27|0
1725897710000|2024-09-09 16:01:50|975.42|974.02|975.42|974.02|975.42|974.02|975.42|974.02|0
1725897720000|2024-09-09 16:02:00|975.67|974.27|975.92|974.52|975.92|974.52|975.42|974.02|0
1725897730000|2024-09-09 16:02:10|976.16|974.76|976.91|975.51|976.91|975.51|976.16|974.76|0
1725897740000|2024-09-09 16:02:20|977.15|975.75|977.15|975.75|977.15|975.75|977.15|975.75|0
1725897750000|2024-09-09 16:02:30|976.91|975.51|977.15|975.75|977.15|975.75|976.91|975.51|0
1725897760000|2024-09-09 16:02:40|976.91|975.51|977.15|975.75|977.15|975.75|976.91|975.51|0
1725897770000|2024-09-09 16:02:50|976.91|975.51|977.15|975.75|977.15|975.75|976.91|975.51|0
1725897780000|2024-09-09 16:03:00|977.4|976|979.63|978.23|979.63|978.23|977.4|976|0
1725897790000|2024-09-09 16:03:10|979.38|977.98|979.38|977.98|979.63|978.23|979.38|977.98|0
1725897800000|2024-09-09 16:03:20|979.13|977.73|978.39|976.99|979.13|977.73|978.39|976.99|0
1725897810000|2024-09-09 16:03:30|978.64|977.24|978.39|976.99|978.64|977.24|978.39|976.99|0
1725897820000|2024-09-09 16:03:40|978.14|976.74|978.39|976.99|978.39|976.99|978.14|976.74|0
1725897830000|2024-09-09 16:03:50|978.64|977.24|979.13|977.73|979.13|977.73|978.64|977.24|0
1725897840000|2024-09-09 16:04:00|978.89|977.49|979.63|978.23|979.63|978.23|978.89|977.49|0
1725897850000|2024-09-09 16:04:10|981.36|979.96|981.86|980.46|981.86|980.46|981.12|979.72|0
1725897860000|2024-09-09 16:04:20|981.36|979.96|981.36|979.96|981.86|980.46|981.36|979.96|0
1725897870000|2024-09-09 16:04:30|981.12|979.72|981.11|979.71|981.12|979.72|980.87|979.47|0
1725897880000|2024-09-09 16:04:40|980.62|979.22|980.62|979.22|980.87|979.47|980.62|979.22|0
1725897890000|2024-09-09 16:04:50|980.37|978.97|980.37|978.97|980.37|978.97|980.12|978.72|0
1725897900000|2024-09-09 16:05:00|980.12|978.72|980.87|979.47|980.87|979.47|980.12|978.72|0
1725897910000|2024-09-09 16:05:10|980.62|979.22|980.87|979.47|980.87|979.47|980.62|979.22|0
1725897930000|2024-09-09 16:05:30|980.62|979.22|980.37|978.97|980.62|979.22|980.37|978.97|0
1725897940000|2024-09-09 16:05:40|980.87|979.47|980|978.6|980.87|979.47|980|978.6|0
1725897950000|2024-09-09 16:05:50|980.24|978.84|979.88|978.48|980.37|978.97|979.88|978.48|0
1725897960000|2024-09-09 16:06:00|979.13|977.73|978.64|977.24|979.13|977.73|978.64|977.24|0
1725897970000|2024-09-09 16:06:10|978.89|977.49|978.89|977.49|978.89|977.49|978.64|977.24|0
1725897980000|2024-09-09 16:06:20|978.64|977.24|978.89|977.49|978.89|977.49|978.64|977.24|0
1725897990000|2024-09-09 16:06:30|978.64|977.24|978.89|977.49|978.89|977.49|978.64|977.24|0
1725898000000|2024-09-09 16:06:40|978.64|977.24|978.64|977.24|978.64|977.24|978.64|977.24|0
1725898010000|2024-09-09 16:06:50|978.89|977.49|977.9|976.5|978.89|977.49|977.65|976.25|0
1725898020000|2024-09-09 16:07:00|978.14|976.74|977.9|976.5|978.14|976.74|977.9|976.5|0
1725898030000|2024-09-09 16:07:10|978.14|976.74|978.64|977.24|978.64|977.24|978.14|976.74|0
1725898040000|2024-09-09 16:07:20|978.39|976.99|978.89|977.49|978.89|977.49|978.39|976.99|0
1725898050000|2024-09-09 16:07:30|978.64|977.24|978.26|976.86|978.64|977.24|978.26|976.86|0
1725898060000|2024-09-09 16:07:40|978.14|976.74|977.65|976.25|978.14|976.74|977.65|976.25|0
1725898070000|2024-09-09 16:07:50|978.14|976.74|978.14|976.74|978.14|976.74|978.14|976.74|0
1725898080000|2024-09-09 16:08:00|978.39|976.99|978.14|976.74|978.39|976.99|978.14|976.74|0
1725898090000|2024-09-09 16:08:10|977.9|976.5|977.9|976.5|977.9|976.5|977.9|976.5|0
1725898100000|2024-09-09 16:08:20|977.65|976.25|976.91|975.51|977.65|976.25|976.91|975.51|0
1725898110000|2024-09-09 16:08:30|976.66|975.26|976.66|975.26|976.66|975.26|976.41|975.01|0
1725898120000|2024-09-09 16:08:40|976.41|975.01|976.41|975.01|976.41|975.01|976.41|975.01|0
1725898130000|2024-09-09 16:08:50|977.15|975.75|977.65|976.25|977.65|976.25|977.15|975.75|0
1725898140000|2024-09-09 16:09:00|978.01|976.61|977.9|976.5|978.14|976.74|977.9|976.5|0
1725898150000|2024-09-09 16:09:10|977.65|976.25|978.14|976.74|978.26|976.86|977.65|976.25|0
1725898160000|2024-09-09 16:09:20|978.26|976.86|978.64|977.24|978.64|977.24|978.26|976.86|0
1725898170000|2024-09-09 16:09:30|979|977.6|979.13|977.73|979.13|977.73|979|977.6|0
1725898180000|2024-09-09 16:09:40|978.64|977.24|978.89|977.49|979|977.6|978.64|977.24|0
1725898190000|2024-09-09 16:09:50|979.13|977.73|979.13|977.73|979.13|977.73|979.13|977.73|0
1725898200000|2024-09-09 16:10:00|979.38|977.98|979.38|977.98|979.63|978.23|979.38|977.98|0
1725898210000|2024-09-09 16:10:10|979.63|978.23|980.2|978.8|980.2|978.8|979.63|978.23|0
1725898220000|2024-09-09 16:10:20|979.95|978.55|980.38|978.98|980.38|978.98|979.95|978.55|0
1725898230000|2024-09-09 16:10:30|980.88|979.48|981.62|980.22|981.62|980.22|980.88|979.48|0
1725898240000|2024-09-09 16:10:40|980.88|979.48|980.83|979.43|981.12|979.72|980.83|979.43|0
1725898250000|2024-09-09 16:10:50|980.59|979.19|980.59|979.19|980.59|979.19|980.59|979.19|0
1725898260000|2024-09-09 16:11:00|980.83|979.43|980.83|979.43|981.08|979.68|980.83|979.43|0
1725898270000|2024-09-09 16:11:10|980.59|979.19|980.59|979.19|980.83|979.43|980.59|979.19|0
1725898280000|2024-09-09 16:11:20|980.34|978.94|980.34|978.94|980.59|979.19|980.34|978.94|0
1725898290000|2024-09-09 16:11:30|980.59|979.19|980.83|979.43|980.83|979.43|980.34|978.94|0
1725898300000|2024-09-09 16:11:40|980.59|979.19|979.84|978.44|980.83|979.43|979.84|978.44|0
1725898310000|2024-09-09 16:11:50|980.09|978.69|979.84|978.44|980.09|978.69|979.6|978.2|0
1725898320000|2024-09-09 16:12:00|979.6|978.2|978.85|977.45|979.6|978.2|978.85|977.45|0
1725898330000|2024-09-09 16:12:10|979.1|977.7|979.35|977.95|979.35|977.95|979.1|977.7|0
1725898340000|2024-09-09 16:12:20|979.6|978.2|978.85|977.45|979.6|978.2|978.85|977.45|0
1725898350000|2024-09-09 16:12:30|978.97|977.57|979.35|977.95|979.35|977.95|978.97|977.57|0
1725898360000|2024-09-09 16:12:40|979.1|977.7|980.09|978.69|980.09|978.69|979.1|977.7|0
1725898370000|2024-09-09 16:12:50|980.21|978.81|979.6|978.2|980.34|978.94|979.6|978.2|0
1725898380000|2024-09-09 16:13:00|979.84|978.44|978.85|977.45|979.84|978.44|978.85|977.45|0
1725898390000|2024-09-09 16:13:10|978.61|977.21|978.36|976.96|978.61|977.21|978.36|976.96|0
1725898400000|2024-09-09 16:13:20|978.61|977.21|978.85|977.45|978.85|977.45|978.61|977.21|0
1725898410000|2024-09-09 16:13:30|979.22|977.82|979.1|977.7|979.35|977.95|979.1|977.7|0
1725898420000|2024-09-09 16:13:40|979.35|977.95|979.6|978.2|979.84|978.44|979.35|977.95|0
1725898430000|2024-09-09 16:13:50|979.35|977.95|979.6|978.2|979.6|978.2|979.35|977.95|0
1725898440000|2024-09-09 16:14:00|979.84|978.44|979.84|978.44|979.84|978.44|979.6|978.2|0
1725898450000|2024-09-09 16:14:10|980.09|978.69|980.09|978.69|980.09|978.69|980.09|978.69|0
1725898460000|2024-09-09 16:14:20|980.34|978.94|980.09|978.69|980.59|979.19|980.09|978.69|0
1725898470000|2024-09-09 16:14:30|980.34|978.94|979.6|978.2|980.34|978.94|979.6|978.2|0
1725898480000|2024-09-09 16:14:40|979.35|977.95|979.6|978.2|979.6|978.2|979.35|977.95|0
1725898490000|2024-09-09 16:14:50|979.35|977.95|979.1|977.7|979.35|977.95|979.1|977.7|0
1725898500000|2024-09-09 16:15:00|978.97|977.57|979.6|978.2|979.6|978.2|978.97|977.57|0
1725898510000|2024-09-09 16:15:10|979.35|977.95|978.61|977.21|979.35|977.95|978.61|977.21|0
1725898520000|2024-09-09 16:15:20|978.97|977.57|979.22|977.82|979.22|977.82|978.97|977.57|0
1725898530000|2024-09-09 16:15:30|979.6|978.2|979.35|977.95|979.6|978.2|979.1|977.7|0
1725898540000|2024-09-09 16:15:40|979.6|978.2|979.84|978.44|979.84|978.44|979.6|978.2|0
1725898550000|2024-09-09 16:15:50|980.09|978.69|979.84|978.44|980.09|978.69|979.6|978.2|0
1725898560000|2024-09-09 16:16:00|980.09|978.69|980.09|978.69|980.21|978.81|980.09|978.69|0
1725898570000|2024-09-09 16:16:10|979.84|978.44|980.09|978.69|980.09|978.69|979.84|978.44|0
1725898580000|2024-09-09 16:16:20|979.84|978.44|979.35|977.95|980.09|978.69|979.35|977.95|0
1725898590000|2024-09-09 16:16:30|978.85|977.45|979.1|977.7|979.35|977.95|978.85|977.45|0
1725898600000|2024-09-09 16:16:40|979.35|977.95|979.35|977.95|979.35|977.95|979.35|977.95|0
1725898620000|2024-09-09 16:17:00|979.1|977.7|979.59|978.19|979.59|978.19|979.1|977.7|0
1725898630000|2024-09-09 16:17:10|979.84|978.44|980.34|978.94|980.34|978.94|979.84|978.44|0
1725898640000|2024-09-09 16:17:20|980.09|978.69|980.09|978.69|980.34|978.94|980.09|978.69|0
1725898650000|2024-09-09 16:17:30|980.34|978.94|980.59|979.19|980.59|979.19|980.34|978.94|0
1725898660000|2024-09-09 16:17:40|980.83|979.43|980.59|979.19|980.83|979.43|980.59|979.19|0
1725898670000|2024-09-09 16:17:50|980.83|979.43|981.08|979.68|981.08|979.68|980.83|979.43|0
1725898680000|2024-09-09 16:18:00|980.83|979.43|980.59|979.19|980.83|979.43|980.59|979.19|0
1725898690000|2024-09-09 16:18:10|980.83|979.43|980.59|979.19|980.83|979.43|980.59|979.19|0
1725898700000|2024-09-09 16:18:20|981.08|979.68|980.59|979.19|981.08|979.68|980.59|979.19|0
1725898720000|2024-09-09 16:18:40|980.83|979.43|981.08|979.68|981.08|979.68|980.83|979.43|0
1725898730000|2024-09-09 16:18:50|981.2|979.8|981.82|980.42|981.82|980.42|981.08|979.68|0
1725898740000|2024-09-09 16:19:00|981.58|980.18|981.58|980.18|981.58|980.18|981.58|980.18|0
1725898750000|2024-09-09 16:19:10|981.82|980.42|981.82|980.42|981.82|980.42|981.58|980.18|0
1725898760000|2024-09-09 16:19:20|981.58|980.18|981.58|980.18|981.58|980.18|981.33|979.93|0
1725898770000|2024-09-09 16:19:30|981.82|980.42|981.82|980.42|981.82|980.42|981.82|980.42|0
1725898790000|2024-09-09 16:19:50|982.07|980.67|982.81|981.41|982.81|981.41|982.07|980.67|0
1725898800000|2024-09-09 16:20:00|982.57|981.17|981.58|980.18|982.57|981.17|981.58|980.18|0
1725898810000|2024-09-09 16:20:10|981.82|980.42|981.58|980.18|982.07|980.67|981.58|980.18|0
1725898820000|2024-09-09 16:20:20|981.82|980.42|983.31|981.91|983.56|982.16|981.82|980.42|0
1725898830000|2024-09-09 16:20:30|982.32|980.92|981.82|980.42|982.57|981.17|981.82|980.42|0
1725898840000|2024-09-09 16:20:40|982.07|980.67|982.57|981.17|982.57|981.17|981.33|979.93|0
1725898850000|2024-09-09 16:20:50|982.44|981.04|982.07|980.67|982.44|981.04|982.07|980.67|0
1725898860000|2024-09-09 16:21:00|981.82|980.42|982.07|980.67|982.07|980.67|981.82|980.42|0
1725898870000|2024-09-09 16:21:10|981.82|980.42|981.57|980.17|981.82|980.42|981.57|980.17|0
1725898880000|2024-09-09 16:21:20|981.82|980.42|981.33|979.93|981.82|980.42|981.08|979.68|0
1725898890000|2024-09-09 16:21:30|981.82|980.42|982.07|980.67|982.07|980.67|981.82|980.42|0
1725898900000|2024-09-09 16:21:40|982.32|980.92|982.32|980.92|982.32|980.92|982.32|980.92|0
1725898910000|2024-09-09 16:21:50|982.81|981.41|982.81|981.41|982.81|981.41|982.81|981.41|0
1725898920000|2024-09-09 16:22:00|982.57|981.17|982.81|981.41|982.81|981.41|982.32|980.92|0
1725898930000|2024-09-09 16:22:10|983.06|981.66|982.81|981.41|983.06|981.66|982.81|981.41|0
1725898940000|2024-09-09 16:22:20|982.57|981.17|982.32|980.92|982.57|981.17|982.32|980.92|0
1725898950000|2024-09-09 16:22:30|982.68|981.28|982.32|980.92|982.68|981.28|982.32|980.92|0
1725898960000|2024-09-09 16:22:40|982.56|981.16|982.56|981.16|982.56|981.16|982.56|981.16|0
1725898970000|2024-09-09 16:22:50|982.32|980.92|982.32|980.92|982.32|980.92|982.32|980.92|0
1725898980000|2024-09-09 16:23:00|982.56|981.16|982.32|980.92|982.56|981.16|982.32|980.92|0
1725898990000|2024-09-09 16:23:10|982.56|981.16|982.32|980.92|982.56|981.16|982.07|980.67|0
1725899000000|2024-09-09 16:23:20|982.07|980.67|982.07|980.67|982.32|980.92|982.07|980.67|0
1725899010000|2024-09-09 16:23:30|982.19|980.79|982.56|981.16|982.56|981.16|982.19|980.79|0
1725899020000|2024-09-09 16:23:40|982.32|980.92|982.32|980.92|982.32|980.92|982.32|980.92|0
1725899030000|2024-09-09 16:23:50|982.07|980.67|982.07|980.67|982.07|980.67|981.57|980.17|0
1725899040000|2024-09-09 16:24:00|981.82|980.42|981.08|979.68|982.07|980.67|981.08|979.68|0
1725899050000|2024-09-09 16:24:10|980.83|979.43|981.08|979.68|981.08|979.68|980.83|979.43|0
1725899060000|2024-09-09 16:24:20|981.33|979.93|981.33|979.93|981.57|980.17|981.33|979.93|0
1725899070000|2024-09-09 16:24:30|981.82|980.42|981.82|980.42|982.07|980.67|981.82|980.42|0
1725899080000|2024-09-09 16:24:40|982.07|980.67|982.32|980.92|982.32|980.92|982.07|980.67|0
1725899090000|2024-09-09 16:24:50|982.56|981.16|982.81|981.41|982.81|981.41|982.56|981.16|0
1725899100000|2024-09-09 16:25:00|982.56|981.16|982.32|980.92|982.81|981.41|982.32|980.92|0
1725899110000|2024-09-09 16:25:10|981.82|980.42|982.32|980.92|982.32|980.92|981.82|980.42|0
1725899120000|2024-09-09 16:25:20|982.56|981.16|982.81|981.41|982.81|981.41|982.56|981.16|0
1725899130000|2024-09-09 16:25:30|983.06|981.66|982.32|980.92|983.06|981.66|982.32|980.92|0
1725899140000|2024-09-09 16:25:40|982.56|981.16|982.56|981.16|982.81|981.41|982.56|981.16|0
1725899150000|2024-09-09 16:25:50|982.81|981.41|983.06|981.66|983.06|981.66|982.56|981.16|0
1725899160000|2024-09-09 16:26:00|983.31|981.91|983.55|982.15|983.55|982.15|983.31|981.91|0
1725899170000|2024-09-09 16:26:10|983.31|981.91|982.81|981.41|983.31|981.91|982.56|981.16|0
1725899180000|2024-09-09 16:26:20|982.93|981.53|983.06|981.66|983.06|981.66|982.93|981.53|0
1725899190000|2024-09-09 16:26:30|982.81|981.41|983.31|981.91|983.31|981.91|982.81|981.41|0
1725899200000|2024-09-09 16:26:40|983.06|981.66|983.31|981.91|983.31|981.91|983.06|981.66|0
1725899210000|2024-09-09 16:26:50|983.55|982.15|983.31|981.91|983.55|982.15|983.31|981.91|0
1725899220000|2024-09-09 16:27:00|983.55|982.15|983.8|982.4|983.8|982.4|983.55|982.15|0
1725899230000|2024-09-09 16:27:10|984.05|982.65|984.05|982.65|984.05|982.65|984.05|982.65|0
1725899240000|2024-09-09 16:27:20|983.8|982.4|983.8|982.4|983.8|982.4|983.55|982.15|0
1725899250000|2024-09-09 16:27:30|983.55|982.15|983.55|982.15|983.55|982.15|983.55|982.15|0
1725899260000|2024-09-09 16:27:40|983.06|981.66|983.06|981.66|983.31|981.91|983.06|981.66|0
1725899270000|2024-09-09 16:27:50|983.31|981.91|983.31|981.91|983.43|982.03|983.31|981.91|0
1725899280000|2024-09-09 16:28:00|983.55|982.15|983.55|982.15|983.55|982.15|983.55|982.15|0
1725899290000|2024-09-09 16:28:10|983.31|981.91|983.8|982.4|983.8|982.4|983.31|981.91|0
1725899300000|2024-09-09 16:28:20|984.05|982.65|984.05|982.65|984.05|982.65|984.05|982.65|0
1725899310000|2024-09-09 16:28:30|983.8|982.4|984.3|982.9|984.3|982.9|983.8|982.4|0
1725899320000|2024-09-09 16:28:40|984.54|983.14|985.04|983.64|985.04|983.64|984.54|983.14|0
1725899330000|2024-09-09 16:28:50|985.78|984.38|985.78|984.38|985.78|984.38|985.54|984.14|0
1725899340000|2024-09-09 16:29:00|985.54|984.14|985.78|984.38|985.78|984.38|985.54|984.14|0
1725899350000|2024-09-09 16:29:10|985.9|984.5|986.28|984.88|986.28|984.88|985.9|984.5|0
1725899360000|2024-09-09 16:29:20|986.03|984.63|985.54|984.14|986.03|984.63|985.54|984.14|0
1725899370000|2024-09-09 16:29:30|985.29|983.89|985.29|983.89|985.29|983.89|984.79|983.39|0
1725899380000|2024-09-09 16:29:40|985.04|983.64|985.04|983.64|985.04|983.64|985.04|983.64|0
1725899390000|2024-09-09 16:29:50|985.29|983.89|985.29|983.89|985.29|983.89|985.04|983.64|0
1725899400000|2024-09-09 16:30:00|985.04|983.64|985.04|983.64|985.29|983.89|985.04|983.64|0
1725899410000|2024-09-09 16:30:10|985.29|983.89|985.54|984.14|985.54|984.14|985.29|983.89|0
1725899420000|2024-09-09 16:30:20|985.29|983.89|985.04|983.64|985.29|983.89|985.04|983.64|0
1725899430000|2024-09-09 16:30:30|985.29|983.89|985.29|983.89|985.54|984.14|985.04|983.64|0
1725899440000|2024-09-09 16:30:40|985.54|984.14|986.03|984.63|986.03|984.63|985.54|984.14|0
1725899450000|2024-09-09 16:30:50|985.78|984.38|986.03|984.63|986.03|984.63|985.78|984.38|0
1725899460000|2024-09-09 16:31:00|986.28|984.88|986.77|985.37|986.77|985.37|986.28|984.88|0
1725899470000|2024-09-09 16:31:10|986.53|985.13|987.02|985.62|987.02|985.62|986.53|985.13|0
1725899480000|2024-09-09 16:31:20|986.77|985.37|986.77|985.37|986.77|985.37|986.53|985.13|0
1725899490000|2024-09-09 16:31:30|987.02|985.62|987.02|985.62|987.02|985.62|987.02|985.62|0
1725899500000|2024-09-09 16:31:40|986.77|985.37|987.02|985.62|987.02|985.62|986.77|985.37|0
1725899510000|2024-09-09 16:31:50|987.27|985.87|987.27|985.87|987.27|985.87|987.02|985.62|0
1725899530000|2024-09-09 16:32:10|987.02|985.62|986.77|985.37|987.02|985.62|986.77|985.37|0
1725899540000|2024-09-09 16:32:20|985.78|984.38|986.28|984.88|986.28|984.88|985.78|984.38|0
1725899550000|2024-09-09 16:32:30|986.03|984.63|986.53|985.13|986.53|985.13|986.03|984.63|0
1725899560000|2024-09-09 16:32:40|986.77|985.37|986.53|985.13|986.77|985.37|986.53|985.13|0
1725899570000|2024-09-09 16:32:50|986.77|985.37|986.77|985.37|986.77|985.37|986.53|985.13|0
1725899580000|2024-09-09 16:33:00|986.53|985.13|986.77|985.37|986.77|985.37|986.53|985.13|0
1725899590000|2024-09-09 16:33:10|986.53|985.13|986.53|985.13|986.77|985.37|986.53|985.13|0
1725899600000|2024-09-09 16:33:20|986.77|985.37|986.53|985.13|986.77|985.37|986.53|985.13|0
1725899610000|2024-09-09 16:33:30|986.28|984.88|985.9|984.5|986.28|984.88|985.9|984.5|0
1725899620000|2024-09-09 16:33:40|986.03|984.63|986.03|984.63|986.03|984.63|985.78|984.38|0
1725899630000|2024-09-09 16:33:50|986.28|984.88|986.28|984.88|986.28|984.88|986.03|984.63|0
1725899640000|2024-09-09 16:34:00|986.03|984.63|985.78|984.38|986.03|984.63|985.78|984.38|0
1725899650000|2024-09-09 16:34:10|986.03|984.63|986.03|984.63|986.03|984.63|985.78|984.38|0
1725899660000|2024-09-09 16:34:20|986.28|984.88|986.03|984.63|986.28|984.88|986.03|984.63|0
1725899670000|2024-09-09 16:34:30|986.15|984.75|986.28|984.88|986.28|984.88|985.78|984.38|0
1725899680000|2024-09-09 16:34:40|986.77|985.37|986.77|985.37|986.77|985.37|986.52|985.12|0
1725899690000|2024-09-09 16:34:50|987.02|985.62|987.27|985.87|987.27|985.87|987.02|985.62|0
1725899700000|2024-09-09 16:35:00|987.02|985.62|987.76|986.36|987.76|986.36|987.02|985.62|0
1725899710000|2024-09-09 16:35:10|987.52|986.12|988.51|987.11|988.51|987.11|987.52|986.12|0
1725899720000|2024-09-09 16:35:20|988.75|987.35|989|987.6|989|987.6|988.51|987.11|0
1725899730000|2024-09-09 16:35:30|988.51|987.11|989.32|987.92|989.32|987.92|988.51|987.11|0
1725899740000|2024-09-09 16:35:40|989.57|988.17|988.52|987.12|989.57|988.17|988.52|987.12|0
1725899750000|2024-09-09 16:35:50|988.27|986.87|988.27|986.87|988.27|986.87|988.27|986.87|0
1725899760000|2024-09-09 16:36:00|988.02|986.62|987.28|985.88|988.02|986.62|987.28|985.88|0
1725899770000|2024-09-09 16:36:10|987.03|985.63|987.03|985.63|987.03|985.63|986.78|985.38|0
1725899780000|2024-09-09 16:36:20|987.28|985.88|987.03|985.63|987.28|985.88|987.03|985.63|0
1725899790000|2024-09-09 16:36:30|986.53|985.13|986.9|985.5|986.9|985.5|986.29|984.89|0
1725899800000|2024-09-09 16:36:40|986.78|985.38|986.29|984.89|986.78|985.38|986.29|984.89|0
1725899810000|2024-09-09 16:36:50|986.53|985.13|986.78|985.38|986.78|985.38|986.53|985.13|0
1725899820000|2024-09-09 16:37:00|986.29|984.89|985.3|983.9|986.29|984.89|985.3|983.9|0
1725899830000|2024-09-09 16:37:10|985.54|984.14|984.8|983.4|985.54|984.14|984.8|983.4|0
1725899840000|2024-09-09 16:37:20|985.05|983.65|985.3|983.9|985.3|983.9|985.05|983.65|0
1725899850000|2024-09-09 16:37:30|985.54|984.14|986.04|984.64|986.04|984.64|985.54|984.14|0
1725899860000|2024-09-09 16:37:40|985.79|984.39|985.3|983.9|985.79|984.39|985.3|983.9|0
1725899870000|2024-09-09 16:37:50|985.05|983.65|985.05|983.65|985.3|983.9|985.05|983.65|0
1725899880000|2024-09-09 16:38:00|984.8|983.4|984.55|983.15|985.05|983.65|984.55|983.15|0
1725899890000|2024-09-09 16:38:10|984.8|983.4|985.05|983.65|985.05|983.65|984.55|983.15|0
1725899900000|2024-09-09 16:38:20|984.8|983.4|985.05|983.65|985.05|983.65|984.8|983.4|0
1725899910000|2024-09-09 16:38:30|984.8|983.4|984.8|983.4|984.8|983.4|984.8|983.4|0
1725899920000|2024-09-09 16:38:40|985.05|983.65|985.3|983.9|985.3|983.9|985.05|983.65|0
1725899930000|2024-09-09 16:38:50|985.05|983.65|985.05|983.65|985.05|983.65|985.05|983.65|0
1725899940000|2024-09-09 16:39:00|984.8|983.4|985.05|983.65|985.05|983.65|984.55|983.15|0
1725899950000|2024-09-09 16:39:10|985.3|983.9|985.54|984.14|985.54|984.14|985.3|983.9|0
1725899960000|2024-09-09 16:39:20|985.79|984.39|985.79|984.39|985.79|984.39|985.79|984.39|0
1725899970000|2024-09-09 16:39:30|986.04|984.64|986.04|984.64|986.04|984.64|986.04|984.64|0
1725899980000|2024-09-09 16:39:40|985.79|984.39|986.29|984.89|986.29|984.89|985.79|984.39|0
1725899990000|2024-09-09 16:39:50|986.53|985.13|986.29|984.89|986.53|985.13|986.04|984.64|0
1725900000000|2024-09-09 16:40:00|986.78|985.38|986.78|985.38|986.78|985.38|986.53|985.13|0
1725900010000|2024-09-09 16:40:10|987.03|985.63|987.15|985.75|987.28|985.88|987.03|985.63|0
1725900020000|2024-09-09 16:40:20|987.03|985.63|987.03|985.63|987.03|985.63|986.78|985.38|0
1725900030000|2024-09-09 16:40:30|987.28|985.88|987.77|986.37|987.77|986.37|987.28|985.88|0
1725900040000|2024-09-09 16:40:40|987.52|986.12|987.52|986.12|987.52|986.12|987.52|986.12|0
1725900050000|2024-09-09 16:40:50|987.28|985.88|987.52|986.12|987.52|986.12|987.28|985.88|0
1725900060000|2024-09-09 16:41:00|987.77|986.37|988.02|986.62|988.02|986.62|987.77|986.37|0
1725900070000|2024-09-09 16:41:10|987.89|986.49|987.28|985.88|987.89|986.49|987.28|985.88|0
1725900080000|2024-09-09 16:41:20|987.52|986.12|987.52|986.12|987.52|986.12|987.28|985.88|0
1725900090000|2024-09-09 16:41:30|987.15|985.75|987.28|985.88|987.28|985.88|986.78|985.38|0
1725900100000|2024-09-09 16:41:40|987.52|986.12|987.52|986.12|987.52|986.12|987.52|986.12|0
1725900110000|2024-09-09 16:41:50|987.77|986.37|989.51|988.11|989.62|988.22|987.77|986.37|0
1725900120000|2024-09-09 16:42:00|989.75|988.35|990|988.6|990.5|989.1|989.75|988.35|0
1725900130000|2024-09-09 16:42:10|989.75|988.35|990.25|988.85|990.25|988.85|989.75|988.35|0
1725900140000|2024-09-09 16:42:20|990.74|989.34|990.99|989.59|991.24|989.84|990.5|989.1|0
1725900150000|2024-09-09 16:42:30|990.74|989.34|990.99|989.59|991.49|990.09|990.74|989.34|0
1725900160000|2024-09-09 16:42:40|990.74|989.34|990.99|989.59|990.99|989.59|990.74|989.34|0
1725900170000|2024-09-09 16:42:50|990.74|989.34|991.24|989.84|991.24|989.84|990.74|989.34|0
1725900180000|2024-09-09 16:43:00|990.99|989.59|991.49|990.09|991.49|990.09|990.99|989.59|0
1725900190000|2024-09-09 16:43:10|991.24|989.84|991.24|989.84|991.24|989.84|990.99|989.59|0
1725900200000|2024-09-09 16:43:20|991.11|989.71|990.5|989.1|991.11|989.71|990.5|989.1|0
1725900210000|2024-09-09 16:43:30|990.74|989.34|990.12|988.72|990.74|989.34|990.12|988.72|0
1725900220000|2024-09-09 16:43:40|990|988.6|989.26|987.86|990|988.6|989.26|987.86|0
1725900230000|2024-09-09 16:43:50|988.76|987.36|989.01|987.61|989.01|987.61|988.76|987.36|0
1725900240000|2024-09-09 16:44:00|988.76|987.36|988.76|987.36|988.76|987.36|988.51|987.11|0
1725900250000|2024-09-09 16:44:10|988.51|987.11|988.76|987.36|988.76|987.36|988.51|987.11|0
1725900260000|2024-09-09 16:44:20|988.51|987.11|989.01|987.61|989.26|987.86|988.51|987.11|0
1725900270000|2024-09-09 16:44:30|989.26|987.86|989.01|987.61|989.51|988.11|989.01|987.61|0
1725900280000|2024-09-09 16:44:40|988.76|987.36|989.26|987.86|989.26|987.86|988.76|987.36|0
1725900290000|2024-09-09 16:44:50|989.51|988.11|989.75|988.35|989.75|988.35|989.51|988.11|0
1725900300000|2024-09-09 16:45:00|990|988.6|990|988.6|990.25|988.85|990|988.6|0
1725900310000|2024-09-09 16:45:10|989.75|988.35|990|988.6|990|988.6|989.75|988.35|0
1725900320000|2024-09-09 16:45:20|990.25|988.85|990.25|988.85|990.25|988.85|990|988.6|0
1725900340000|2024-09-09 16:45:40|990.5|989.1|990.25|988.85|990.5|989.1|990|988.6|0
1725900350000|2024-09-09 16:45:50|990.5|989.1|990.74|989.34|990.74|989.34|990.5|989.1|0
1725900360000|2024-09-09 16:46:00|990.5|989.1|990.5|989.1|990.74|989.34|990.5|989.1|0
1725900370000|2024-09-09 16:46:10|990.25|988.85|990.99|989.59|990.99|989.59|990.25|988.85|0
1725900380000|2024-09-09 16:46:20|991.24|989.84|991.24|989.84|991.49|990.09|991.24|989.84|0
1725900390000|2024-09-09 16:46:30|991.49|990.09|991.49|990.09|991.49|990.09|991.49|990.09|0
1725900400000|2024-09-09 16:46:40|991.73|990.33|991.61|990.21|991.73|990.33|991.49|990.09|0
1725900410000|2024-09-09 16:46:50|991.49|990.09|991.73|990.33|991.98|990.58|991.49|990.09|0
1725900420000|2024-09-09 16:47:00|991.98|990.58|991.61|990.21|991.98|990.58|991.61|990.21|0
1725900430000|2024-09-09 16:47:10|991.98|990.58|991.85|990.45|991.98|990.58|991.85|990.45|0
1725900440000|2024-09-09 16:47:20|991.49|990.09|991.24|989.84|991.49|990.09|990.99|989.59|0
1725900450000|2024-09-09 16:47:30|991.49|990.09|991.11|989.71|991.49|990.09|990.99|989.59|0
1725900460000|2024-09-09 16:47:40|991.24|989.84|991.24|989.84|991.49|990.09|991.24|989.84|0
1725900470000|2024-09-09 16:47:50|990.99|989.59|991.11|989.71|991.24|989.84|990.99|989.59|0
1725900480000|2024-09-09 16:48:00|990.99|989.59|990.5|989.1|991.24|989.84|990.5|989.1|0
1725900490000|2024-09-09 16:48:10|990.74|989.34|990.5|989.1|990.74|989.34|990.5|989.1|0
1725900500000|2024-09-09 16:48:20|990.74|989.34|990.99|989.59|990.99|989.59|990.74|989.34|0
1725900510000|2024-09-09 16:48:30|991.24|989.84|990.25|988.85|991.24|989.84|990.25|988.85|0
1725900520000|2024-09-09 16:48:40|990.5|989.1|990.99|989.59|990.99|989.59|990.5|989.1|0
1725900530000|2024-09-09 16:48:50|990.74|989.34|990.74|989.34|990.74|989.34|990.74|989.34|0
1725900540000|2024-09-09 16:49:00|990.99|989.59|990.86|989.46|990.99|989.59|990.74|989.34|0
1725900550000|2024-09-09 16:49:10|990.99|989.59|991.73|990.33|991.73|990.33|990.99|989.59|0
1725900560000|2024-09-09 16:49:20|991.49|990.09|990.74|989.34|991.49|990.09|990.74|989.34|0
1725900570000|2024-09-09 16:49:30|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1725900580000|2024-09-09 16:49:40|990.25|988.85|990|988.6|990.25|988.85|990|988.6|0
1725900590000|2024-09-09 16:49:50|989.75|988.35|990|988.6|990|988.6|989.5|988.1|0
1725900600000|2024-09-09 16:50:00|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1725900610000|2024-09-09 16:50:10|990.49|989.09|991.24|989.84|991.24|989.84|990.49|989.09|0
1725900620000|2024-09-09 16:50:20|991.49|990.09|990.99|989.59|991.49|990.09|990.99|989.59|0
1725900630000|2024-09-09 16:50:30|990.74|989.34|990.86|989.46|990.99|989.59|990.74|989.34|0
1725900640000|2024-09-09 16:50:40|990.99|989.59|990.74|989.34|990.99|989.59|990.61|989.21|0
1725900650000|2024-09-09 16:50:50|990.99|989.59|991.24|989.84|991.24|989.84|990.99|989.59|0
1725900660000|2024-09-09 16:51:00|991.49|990.09|991.49|990.09|991.49|990.09|991.49|990.09|0
1725900670000|2024-09-09 16:51:10|991.73|990.33|992.21|990.81|992.23|990.83|991.73|990.33|0
1725900680000|2024-09-09 16:51:20|991.96|990.56|991.96|990.56|991.96|990.56|991.96|990.56|0
1725900700000|2024-09-09 16:51:40|991.71|990.31|991.71|990.31|991.71|990.31|991.71|990.31|0
1725900710000|2024-09-09 16:51:50|991.96|990.56|991.71|990.31|991.96|990.56|991.71|990.31|0
1725900720000|2024-09-09 16:52:00|991.47|990.07|991.47|990.07|991.47|990.07|990.97|989.57|0
1725900730000|2024-09-09 16:52:10|991.22|989.82|991.22|989.82|991.22|989.82|991.22|989.82|0
1725900740000|2024-09-09 16:52:20|990.47|989.07|990.47|989.07|990.47|989.07|990.47|989.07|0
1725900750000|2024-09-09 16:52:30|990.23|988.83|990.23|988.83|990.23|988.83|989.98|988.58|0
1725900760000|2024-09-09 16:52:40|990.1|988.7|990.72|989.32|990.72|989.32|990.1|988.7|0
1725900770000|2024-09-09 16:52:50|990.97|989.57|991.47|990.07|991.47|990.07|990.97|989.57|0
1725900780000|2024-09-09 16:53:00|991.71|990.31|991.47|990.07|991.71|990.31|991.47|990.07|0
1725900790000|2024-09-09 16:53:10|991.71|990.31|991.71|990.31|991.71|990.31|991.71|990.31|0
1725900800000|2024-09-09 16:53:20|991.96|990.56|992.21|990.81|992.21|990.81|991.96|990.56|0
1725900810000|2024-09-09 16:53:30|991.96|990.56|991.96|990.56|991.96|990.56|991.71|990.31|0
1725900820000|2024-09-09 16:53:40|991.71|990.31|991.58|990.18|991.71|990.31|991.58|990.18|0
1725900830000|2024-09-09 16:53:50|991.47|990.07|991.47|990.07|991.71|990.31|991.47|990.07|0
1725900840000|2024-09-09 16:54:00|991.22|989.82|991.71|990.31|991.71|990.31|991.22|989.82|0
1725900850000|2024-09-09 16:54:10|991.96|990.56|991.71|990.31|991.96|990.56|991.71|990.31|0
1725900860000|2024-09-09 16:54:20|992.08|990.68|992.21|990.81|992.21|990.81|991.96|990.56|0
1725900870000|2024-09-09 16:54:30|992.08|990.68|991.71|990.31|992.21|990.81|991.71|990.31|0
1725900880000|2024-09-09 16:54:40|991.47|990.07|990.72|989.32|991.47|990.07|990.72|989.32|0
1725900890000|2024-09-09 16:54:50|990.47|989.07|990.72|989.32|990.72|989.32|990.47|989.07|0
1725900900000|2024-09-09 16:55:00|990.47|989.07|990.97|989.57|991.22|989.82|990.47|989.07|0
1725900910000|2024-09-09 16:55:10|990.84|989.44|991.46|990.06|991.46|990.06|990.84|989.44|0
1725900920000|2024-09-09 16:55:20|991.22|989.82|991.46|990.06|991.46|990.06|991.22|989.82|0
1725900940000|2024-09-09 16:55:40|991.58|990.18|991.96|990.56|991.96|990.56|991.58|990.18|0
1725900950000|2024-09-09 16:55:50|991.71|990.31|991.96|990.56|991.96|990.56|991.71|990.31|0
1725900970000|2024-09-09 16:56:10|992.21|990.81|992.21|990.81|992.21|990.81|992.21|990.81|0
1725900980000|2024-09-09 16:56:20|991.96|990.56|991.71|990.31|991.96|990.56|991.71|990.31|0
1725900990000|2024-09-09 16:56:30|991.22|989.82|990.97|989.57|991.22|989.82|990.97|989.57|0
1725901000000|2024-09-09 16:56:40|991.22|989.82|991.46|990.06|991.46|990.06|991.22|989.82|0
1725901010000|2024-09-09 16:56:50|991.22|989.82|991.22|989.82|991.22|989.82|990.97|989.57|0
1725901020000|2024-09-09 16:57:00|990.97|989.57|990.97|989.57|991.09|989.69|990.97|989.57|0
1725901030000|2024-09-09 16:57:10|990.72|989.32|990.47|989.07|990.72|989.32|990.47|989.07|0
1725901040000|2024-09-09 16:57:20|990.23|988.83|990.23|988.83|990.23|988.83|990.23|988.83|0
1725901050000|2024-09-09 16:57:30|990.47|989.07|990.47|989.07|990.47|989.07|990.47|989.07|0
1725901070000|2024-09-09 16:57:50|990.72|989.32|990.97|989.57|990.97|989.57|990.47|989.07|0
1725901080000|2024-09-09 16:58:00|991.46|990.06|991.46|990.06|991.46|990.06|991.22|989.82|0
1725901090000|2024-09-09 16:58:10|991.71|990.31|991.96|990.56|991.96|990.56|991.58|990.18|0
1725901120000|2024-09-09 16:58:40|992.21|990.81|992.7|991.3|992.7|991.3|992.21|990.81|0
1725901130000|2024-09-09 16:58:50|992.46|991.06|992.21|990.81|992.46|991.06|992.21|990.81|0
1725901140000|2024-09-09 16:59:00|992.08|990.68|991.96|990.56|992.08|990.68|991.96|990.56|0
1725901150000|2024-09-09 16:59:10|991.46|990.06|991.71|990.31|991.71|990.31|991.46|990.06|0
1725901160000|2024-09-09 16:59:20|991.96|990.56|991.71|990.31|991.96|990.56|991.71|990.31|0
1725901170000|2024-09-09 16:59:30|991.96|990.56|991.71|990.31|991.96|990.56|991.71|990.31|0
1725901180000|2024-09-09 16:59:40|991.96|990.56|991.71|990.31|991.96|990.56|991.46|990.06|0
1725901190000|2024-09-09 16:59:50|991.46|990.06|991.22|989.82|991.46|990.06|991.22|989.82|0
1725901200000|2024-09-09 17:00:00|990.97|989.57|991.71|990.31|991.71|990.31|990.97|989.57|0
1725901210000|2024-09-09 17:00:10|991.96|990.56|991.96|990.56|991.96|990.56|991.71|990.31|0
1725901220000|2024-09-09 17:00:20|992.46|991.06|992.46|991.06|992.46|991.06|992.46|991.06|0
1725901230000|2024-09-09 17:00:30|991.96|990.56|992.45|991.05|992.7|991.3|991.96|990.56|0
1725901240000|2024-09-09 17:00:40|992.21|990.81|991.96|990.56|992.21|990.81|991.71|990.31|0
1725901250000|2024-09-09 17:00:50|992.08|990.68|991.96|990.56|992.08|990.68|991.96|990.56|0
1725901260000|2024-09-09 17:01:00|990.97|989.57|990.59|989.19|990.97|989.57|990.59|989.19|0
1725901270000|2024-09-09 17:01:10|990.72|989.32|990.97|989.57|990.97|989.57|990.72|989.32|0
1725901280000|2024-09-09 17:01:20|990.84|989.44|990.84|989.44|990.84|989.44|990.84|989.44|0
1725901290000|2024-09-09 17:01:30|990.72|989.32|990.97|989.57|990.97|989.57|990.72|989.32|0
1725901300000|2024-09-09 17:01:40|991.22|989.82|991.22|989.82|991.22|989.82|991.22|989.82|0
1725901310000|2024-09-09 17:01:50|991.46|990.06|991.46|990.06|991.71|990.31|991.46|990.06|0
1725901320000|2024-09-09 17:02:00|990.97|989.57|991.46|990.06|991.71|990.31|990.97|989.57|0
1725901330000|2024-09-09 17:02:10|991.33|989.93|991.46|990.06|991.46|990.06|990.97|989.57|0
1725901340000|2024-09-09 17:02:20|991.71|990.31|991.46|990.06|991.71|990.31|991.46|990.06|0
1725901350000|2024-09-09 17:02:30|991.71|990.31|991.96|990.56|991.96|990.56|991.71|990.31|0
1725901360000|2024-09-09 17:02:40|991.71|990.31|991.71|990.31|991.71|990.31|991.71|990.31|0
1725901370000|2024-09-09 17:02:50|991.22|989.82|990.97|989.57|991.22|989.82|990.97|989.57|0
1725901380000|2024-09-09 17:03:00|990.47|989.07|990.22|988.82|990.47|989.07|990.22|988.82|0
1725901390000|2024-09-09 17:03:10|989.98|988.58|989.73|988.33|989.98|988.58|989.73|988.33|0
1725901400000|2024-09-09 17:03:20|988.99|987.59|989.48|988.08|989.48|988.08|988.99|987.59|0
1725901410000|2024-09-09 17:03:30|989.23|987.83|988.61|987.21|989.23|987.83|988.61|987.21|0
1725901420000|2024-09-09 17:03:40|988.74|987.34|988.49|987.09|988.99|987.59|988.49|987.09|0
1725901430000|2024-09-09 17:03:50|988.61|987.21|989.7|988.3|989.7|988.3|988.61|987.21|0
1725901440000|2024-09-09 17:04:00|989.95|988.55|989.95|988.55|990.2|988.8|989.7|988.3|0
1725901450000|2024-09-09 17:04:10|989.7|988.3|989.7|988.3|989.7|988.3|989.7|988.3|0
1725901460000|2024-09-09 17:04:20|990.2|988.8|990.2|988.8|990.2|988.8|989.95|988.55|0
1725901470000|2024-09-09 17:04:30|989.7|988.3|989.7|988.3|989.95|988.55|989.7|988.3|0
1725901480000|2024-09-09 17:04:40|989.95|988.55|989.7|988.3|990.2|988.8|989.7|988.3|0
1725901490000|2024-09-09 17:04:50|989.95|988.55|990.44|989.04|990.44|989.04|989.95|988.55|0
1725901500000|2024-09-09 17:05:00|990.2|988.8|990.94|989.54|990.94|989.54|990.2|988.8|0
1725901510000|2024-09-09 17:05:10|991.19|989.79|990.2|988.8|991.19|989.79|990.2|988.8|0
1725901520000|2024-09-09 17:05:20|990.44|989.04|990.2|988.8|990.44|989.04|990.2|988.8|0
1725901530000|2024-09-09 17:05:30|990.44|989.04|990.2|988.8|990.44|989.04|990.2|988.8|0
1725901540000|2024-09-09 17:05:40|990.44|989.04|990.44|989.04|990.69|989.29|990.44|989.04|0
1725901550000|2024-09-09 17:05:50|990.69|989.29|991.19|989.79|991.19|989.79|990.69|989.29|0
1725901560000|2024-09-09 17:06:00|991.68|990.28|991.43|990.03|991.68|990.28|991.43|990.03|0
1725901570000|2024-09-09 17:06:10|991.19|989.79|990.94|989.54|991.19|989.79|990.69|989.29|0
1725901580000|2024-09-09 17:06:20|990.69|989.29|990.94|989.54|990.94|989.54|990.69|989.29|0
1725901590000|2024-09-09 17:06:30|991.06|989.66|990.69|989.29|991.06|989.66|990.69|989.29|0
1725901600000|2024-09-09 17:06:40|990.94|989.54|990.44|989.04|990.94|989.54|990.44|989.04|0
1725901610000|2024-09-09 17:06:50|990.19|988.79|990.94|989.54|990.94|989.54|990.19|988.79|0
1725901620000|2024-09-09 17:07:00|990.69|989.29|991.19|989.79|991.43|990.03|990.69|989.29|0
1725901630000|2024-09-09 17:07:10|991.43|990.03|991.68|990.28|991.68|990.28|991.43|990.03|0
1725901640000|2024-09-09 17:07:20|991.43|990.03|991.68|990.28|991.68|990.28|991.43|990.03|0
1725901650000|2024-09-09 17:07:30|991.93|990.53|991.93|990.53|991.93|990.53|991.68|990.28|0
1725901660000|2024-09-09 17:07:40|992.18|990.78|992.42|991.02|992.42|991.02|992.18|990.78|0
1725901670000|2024-09-09 17:07:50|992.54|991.14|992.67|991.27|992.67|991.27|992.42|991.02|0
1725901680000|2024-09-09 17:08:00|992.92|991.52|992.92|991.52|992.92|991.52|992.92|991.52|0
1725901690000|2024-09-09 17:08:10|992.42|991.02|992.18|990.78|992.42|991.02|992.18|990.78|0
1725901700000|2024-09-09 17:08:20|991.93|990.53|991.93|990.53|992.18|990.78|991.93|990.53|0
1725901710000|2024-09-09 17:08:30|991.68|990.28|991.68|990.28|991.68|990.28|991.68|990.28|0
1725901720000|2024-09-09 17:08:40|991.93|990.53|992.42|991.02|992.42|991.02|991.93|990.53|0
1725901730000|2024-09-09 17:08:50|992.67|991.27|992.92|991.52|992.92|991.52|992.67|991.27|0
1725901740000|2024-09-09 17:09:00|992.67|991.27|992.42|991.02|992.67|991.27|992.42|991.02|0
1725901750000|2024-09-09 17:09:10|992.18|990.78|992.05|990.65|992.18|990.78|992.05|990.65|0
1725901760000|2024-09-09 17:09:20|992.18|990.78|992.18|990.78|992.18|990.78|992.18|990.78|0
1725901770000|2024-09-09 17:09:30|992.42|991.02|992.42|991.02|992.67|991.27|992.42|991.02|0
1725901790000|2024-09-09 17:09:50|992.67|991.27|992.42|991.02|992.67|991.27|992.42|991.02|0
1725901800000|2024-09-09 17:10:00|992.67|991.27|992.42|991.02|992.67|991.27|992.42|991.02|0
1725901810000|2024-09-09 17:10:10|992.18|990.78|992.67|991.27|992.67|991.27|992.18|990.78|0
1725901820000|2024-09-09 17:10:20|992.92|991.52|992.42|991.02|992.92|991.52|992.42|991.02|0
1725901830000|2024-09-09 17:10:30|992.67|991.27|991.93|990.53|992.67|991.27|991.93|990.53|0
1725901840000|2024-09-09 17:10:40|992.18|990.78|992.18|990.78|992.18|990.78|992.18|990.78|0
1725901850000|2024-09-09 17:10:50|992.42|991.02|992.42|991.02|992.42|991.02|992.18|990.78|0
1725901860000|2024-09-09 17:11:00|992.18|990.78|992.42|991.02|992.42|991.02|992.18|990.78|0
1725901870000|2024-09-09 17:11:10|992.67|991.27|992.67|991.27|992.92|991.52|992.42|991.02|0
1725901880000|2024-09-09 17:11:20|992.18|990.78|991.68|990.28|992.18|990.78|991.68|990.28|0
1725901890000|2024-09-09 17:11:30|991.19|989.79|991.68|990.28|991.68|990.28|991.19|989.79|0
1725901900000|2024-09-09 17:11:40|991.43|990.03|991.43|990.03|991.43|990.03|991.43|990.03|0
1725901910000|2024-09-09 17:11:50|991.18|989.78|991.43|990.03|991.43|990.03|991.18|989.78|0
1725901920000|2024-09-09 17:12:00|991.68|990.28|991.68|990.28|991.68|990.28|991.68|990.28|0
1725901930000|2024-09-09 17:12:10|991.93|990.53|992.18|990.78|992.18|990.78|991.93|990.53|0
1725901940000|2024-09-09 17:12:20|992.42|991.02|992.18|990.78|992.42|991.02|992.18|990.78|0
1725901950000|2024-09-09 17:12:30|992.05|990.65|992.42|991.02|992.42|991.02|992.05|990.65|0
1725901960000|2024-09-09 17:12:40|992.18|990.78|992.29|990.89|992.29|990.89|992.18|990.78|0
1725901970000|2024-09-09 17:12:50|992.42|991.02|992.18|990.78|992.42|991.02|991.93|990.53|0
1725901980000|2024-09-09 17:13:00|991.93|990.53|991.43|990.03|991.93|990.53|991.43|990.03|0
1725901990000|2024-09-09 17:13:10|991.68|990.28|991.43|990.03|991.68|990.28|991.43|990.03|0
1725902000000|2024-09-09 17:13:20|991.18|989.78|991.43|990.03|991.43|990.03|991.18|989.78|0
1725902010000|2024-09-09 17:13:30|991.68|990.28|991.43|990.03|991.68|990.28|991.43|990.03|0
1725902020000|2024-09-09 17:13:40|991.68|990.28|991.93|990.53|991.93|990.53|991.68|990.28|0
1725902030000|2024-09-09 17:13:50|991.68|990.28|991.55|990.15|991.68|990.28|991.43|990.03|0
1725902040000|2024-09-09 17:14:00|991.18|989.78|990.44|989.04|991.18|989.78|990.44|989.04|0
1725902050000|2024-09-09 17:14:10|990.19|988.79|989.95|988.55|990.19|988.79|989.95|988.55|0
1725902060000|2024-09-09 17:14:20|990.06|988.66|989.7|988.3|990.19|988.79|989.7|988.3|0
1725902070000|2024-09-09 17:14:30|989.95|988.55|990.19|988.79|990.19|988.79|989.95|988.55|0
1725902080000|2024-09-09 17:14:40|989.95|988.55|990.19|988.79|990.19|988.79|989.95|988.55|0
1725902090000|2024-09-09 17:14:50|990.44|989.04|990.44|989.04|990.44|989.04|990.31|988.91|0
1725902100000|2024-09-09 17:15:00|990.19|988.79|988.95|987.55|990.19|988.79|988.95|987.55|0
1725902110000|2024-09-09 17:15:10|988.46|987.06|989.2|987.8|989.2|987.8|988.46|987.06|0
1725902120000|2024-09-09 17:15:20|989.45|988.05|988.95|987.55|989.45|988.05|988.95|987.55|0
1725902130000|2024-09-09 17:15:30|989.2|987.8|988.95|987.55|989.45|988.05|988.95|987.55|0
1725902140000|2024-09-09 17:15:40|989.2|987.8|989.45|988.05|989.45|988.05|989.2|987.8|0
1725902150000|2024-09-09 17:15:50|989.7|988.3|989.95|988.55|989.95|988.55|989.45|988.05|0
1725902160000|2024-09-09 17:16:00|990.19|988.79|990.44|989.04|990.44|989.04|989.95|988.55|0
1725902170000|2024-09-09 17:16:10|990.94|989.54|991.18|989.78|991.18|989.78|990.94|989.54|0
1725902180000|2024-09-09 17:16:20|990.94|989.54|991.18|989.78|991.18|989.78|990.94|989.54|0
1725902190000|2024-09-09 17:16:30|991.3|989.9|991.68|990.28|991.93|990.53|991.3|989.9|0
1725902200000|2024-09-09 17:16:40|991.18|989.78|990.94|989.54|991.18|989.78|990.94|989.54|0
1725902210000|2024-09-09 17:16:50|991.18|989.78|991.68|990.28|991.68|990.28|991.18|989.78|0
1725902220000|2024-09-09 17:17:00|991.43|990.03|991.43|990.03|991.43|990.03|991.43|990.03|0
1725902230000|2024-09-09 17:17:10|991.68|990.28|991.68|990.28|991.68|990.28|991.68|990.28|0
1725902240000|2024-09-09 17:17:20|991.93|990.53|991.93|990.53|991.93|990.53|991.93|990.53|0
1725902250000|2024-09-09 17:17:30|992.18|990.78|991.93|990.53|992.18|990.78|991.93|990.53|0
1725902260000|2024-09-09 17:17:40|991.68|990.28|990.69|989.29|991.68|990.28|990.69|989.29|0
1725902270000|2024-09-09 17:17:50|990.94|989.54|990.94|989.54|991.18|989.78|990.94|989.54|0
1725902280000|2024-09-09 17:18:00|991.18|989.78|991.43|990.03|991.43|990.03|991.18|989.78|0
1725902290000|2024-09-09 17:18:10|991.18|989.78|990.44|989.04|991.18|989.78|990.44|989.04|0
1725902300000|2024-09-09 17:18:20|990.69|989.29|991.18|989.78|991.18|989.78|990.69|989.29|0
1725902310000|2024-09-09 17:18:30|991.93|990.53|992.17|990.77|992.17|990.77|991.93|990.53|0
1725902330000|2024-09-09 17:18:50|991.93|990.53|991.93|990.53|991.93|990.53|991.93|990.53|0
1725902340000|2024-09-09 17:19:00|991.68|990.28|991.43|990.03|991.68|990.28|991.43|990.03|0
1725902350000|2024-09-09 17:19:10|991.55|990.15|991.43|990.03|991.55|990.15|991.18|989.78|0
1725902360000|2024-09-09 17:19:20|991.18|989.78|991.18|989.78|991.18|989.78|991.18|989.78|0
1725902370000|2024-09-09 17:19:30|990.69|989.29|990.56|989.16|990.69|989.29|990.56|989.16|0
1725902380000|2024-09-09 17:19:40|990.69|989.29|990.69|989.29|990.69|989.29|990.69|989.29|0
1725902390000|2024-09-09 17:19:50|990.94|989.54|990.69|989.29|990.94|989.54|990.69|989.29|0
1725902400000|2024-09-09 17:20:00|990.44|989.04|990.69|989.29|990.69|989.29|990.44|989.04|0
1725902410000|2024-09-09 17:20:10|990.81|989.41|990.81|989.41|990.81|989.41|990.81|989.41|0
1725902420000|2024-09-09 17:20:20|990.69|989.29|990.94|989.54|990.94|989.54|990.44|989.04|0
1725902430000|2024-09-09 17:20:30|990.69|989.29|990.44|989.04|990.69|989.29|990.44|989.04|0
1725902440000|2024-09-09 17:20:40|989.7|988.3|989.45|988.05|989.7|988.3|989.2|987.8|0
1725902450000|2024-09-09 17:20:50|989.2|987.8|989.2|987.8|989.2|987.8|988.95|987.55|0
1725902460000|2024-09-09 17:21:00|989.45|988.05|989.2|987.8|989.45|988.05|989.2|987.8|0
1725902470000|2024-09-09 17:21:10|989.45|988.05|989.7|988.3|989.7|988.3|989.45|988.05|0
1725902480000|2024-09-09 17:21:20|989.45|988.05|988.95|987.55|989.45|988.05|988.95|987.55|0
1725902490000|2024-09-09 17:21:30|988.71|987.31|988.21|986.81|988.71|987.31|988.21|986.81|0
1725902500000|2024-09-09 17:21:40|988.46|987.06|988.95|987.55|988.95|987.55|988.46|987.06|0
1725902510000|2024-09-09 17:21:50|988.71|987.31|987.71|986.31|988.71|987.31|987.71|986.31|0
1725902520000|2024-09-09 17:22:00|988.21|986.81|988.71|987.31|988.71|987.31|988.21|986.81|0
1725902530000|2024-09-09 17:22:10|988.95|987.55|988.71|987.31|988.95|987.55|988.71|987.31|0
1725902540000|2024-09-09 17:22:20|988.95|987.55|989.2|987.8|989.2|987.8|988.95|987.55|0
1725902550000|2024-09-09 17:22:30|988.95|987.55|989.2|987.8|989.45|988.05|988.95|987.55|0
1725902560000|2024-09-09 17:22:40|988.95|987.55|988.82|987.42|988.95|987.55|988.82|987.42|0
1725902570000|2024-09-09 17:22:50|988.7|987.3|988.7|987.3|988.82|987.42|988.7|987.3|0
1725902580000|2024-09-09 17:23:00|988.95|987.55|989.45|988.05|989.45|988.05|988.95|987.55|0
1725902590000|2024-09-09 17:23:10|989.7|988.3|989.45|988.05|989.7|988.3|989.45|988.05|0
1725902600000|2024-09-09 17:23:20|989.7|988.3|989.57|988.17|989.7|988.3|989.57|988.17|0
1725902610000|2024-09-09 17:23:30|989.7|988.3|989.94|988.54|989.94|988.54|989.7|988.3|0
1725902620000|2024-09-09 17:23:40|989.7|988.3|989.7|988.3|989.7|988.3|989.7|988.3|0
1725902630000|2024-09-09 17:23:50|989.2|987.8|989.7|988.3|989.7|988.3|989.2|987.8|0
1725902640000|2024-09-09 17:24:00|989.2|987.8|989.45|988.05|989.45|988.05|989.2|987.8|0
1725902650000|2024-09-09 17:24:10|989.7|988.3|989.45|988.05|989.7|988.3|989.45|988.05|0
1725902660000|2024-09-09 17:24:20|989.57|988.17|989.2|987.8|989.57|988.17|989.2|987.8|0
1725902670000|2024-09-09 17:24:30|988.95|987.55|988.21|986.81|988.95|987.55|988.21|986.81|0
1725902680000|2024-09-09 17:24:40|988.08|986.68|988.46|987.06|988.46|987.06|988.08|986.68|0
1725902690000|2024-09-09 17:24:50|988.21|986.81|988.21|986.81|988.21|986.81|987.96|986.56|0
1725902700000|2024-09-09 17:25:00|988.95|987.55|988.7|987.3|989.2|987.8|988.7|987.3|0
1725902710000|2024-09-09 17:25:10|988.95|987.55|988.95|987.55|989.2|987.8|988.95|987.55|0
1725902720000|2024-09-09 17:25:20|988.7|987.3|989.2|987.8|989.2|987.8|988.7|987.3|0
1725902730000|2024-09-09 17:25:30|989.07|987.67|988.82|987.42|989.07|987.67|988.7|987.3|0
1725902740000|2024-09-09 17:25:40|988.7|987.3|988.95|987.55|988.95|987.55|988.7|987.3|0
1725902750000|2024-09-09 17:25:50|988.7|987.3|988.95|987.55|988.95|987.55|988.7|987.3|0
1725902760000|2024-09-09 17:26:00|988.7|987.3|988.7|987.3|988.7|987.3|988.46|987.06|0
1725902770000|2024-09-09 17:26:10|988.95|987.55|989.45|988.05|989.45|988.05|988.95|987.55|0
1725902780000|2024-09-09 17:26:20|989.7|988.3|989.94|988.54|989.94|988.54|989.7|988.3|0
1725902790000|2024-09-09 17:26:30|990.06|988.66|989.94|988.54|990.06|988.66|989.94|988.54|0
1725902800000|2024-09-09 17:26:40|990.06|988.66|989.7|988.3|990.06|988.66|989.2|987.8|0
1725902810000|2024-09-09 17:26:50|989.94|988.54|990.44|989.04|990.44|989.04|989.94|988.54|0
1725902820000|2024-09-09 17:27:00|990.19|988.79|990.19|988.79|990.19|988.79|990.19|988.79|0
1725902830000|2024-09-09 17:27:10|989.94|988.54|989.45|988.05|989.94|988.54|989.45|988.05|0
1725902840000|2024-09-09 17:27:20|989.2|987.8|989.07|987.67|989.2|987.8|988.95|987.55|0
1725902850000|2024-09-09 17:27:30|989.2|987.8|989.2|987.8|989.2|987.8|988.95|987.55|0
1725902860000|2024-09-09 17:27:40|988.95|987.55|988.95|987.55|988.95|987.55|988.95|987.55|0
1725902870000|2024-09-09 17:27:50|989.2|987.8|988.95|987.55|989.2|987.8|988.95|987.55|0
1725902880000|2024-09-09 17:28:00|989.2|987.8|989.45|988.05|989.45|988.05|989.07|987.67|0
1725902890000|2024-09-09 17:28:10|989.69|988.29|989.69|988.29|989.94|988.54|989.69|988.29|0
1725902900000|2024-09-09 17:28:20|989.57|988.17|989.45|988.05|989.57|988.17|989.45|988.05|0
1725902920000|2024-09-09 17:28:40|989.69|988.29|989.94|988.54|989.94|988.54|989.69|988.29|0
1725902930000|2024-09-09 17:28:50|989.69|988.29|989.45|988.05|989.69|988.29|989.45|988.05|0
1725902940000|2024-09-09 17:29:00|989.69|988.29|989.45|988.05|989.69|988.29|989.45|988.05|0
1725902960000|2024-09-09 17:29:20|989.2|987.8|989.2|987.8|989.2|987.8|989.2|987.8|0
1725902980000|2024-09-09 17:29:40|989.45|988.05|989.2|987.8|989.45|988.05|989.2|987.8|0
1725902990000|2024-09-09 17:29:50|989.45|988.05|989.45|988.05|989.45|988.05|989.2|987.8|0
1725903000000|2024-09-09 17:30:00|989.69|988.29|989.2|987.8|989.69|988.29|989.2|987.8|0
1725903010000|2024-09-09 17:30:10|988.21|986.81|988.46|987.06|988.46|987.06|987.96|986.56|0
1725903020000|2024-09-09 17:30:20|988.7|987.3|988.21|986.81|988.7|987.3|988.21|986.81|0
1725903030000|2024-09-09 17:30:30|988.33|986.93|987.83|986.43|988.33|986.93|987.71|986.31|0
1725903040000|2024-09-09 17:30:40|988.21|986.81|988.08|986.68|988.21|986.81|988.08|986.68|0
1725903050000|2024-09-09 17:30:50|986.97|985.57|987.46|986.06|987.46|986.06|986.97|985.57|0
1725903060000|2024-09-09 17:31:00|986.47|985.07|984.99|983.59|986.72|985.32|984.99|983.59|0
1725903070000|2024-09-09 17:31:10|985.73|984.33|985.73|984.33|985.98|984.58|985.73|984.33|0
1725903080000|2024-09-09 17:31:20|985.48|984.08|984.24|982.84|985.73|984.33|984.24|982.84|0
1725903090000|2024-09-09 17:31:30|984.49|983.09|984|982.6|984.86|983.46|984|982.6|0
1725903100000|2024-09-09 17:31:40|984.24|982.84|984.24|982.84|984.74|983.34|984.24|982.84|0
1725903110000|2024-09-09 17:31:50|984.74|983.34|983.75|982.35|984.74|983.34|983.5|982.1|0
1725903120000|2024-09-09 17:32:00|984.49|983.09|983.75|982.35|984.99|983.59|983.75|982.35|0
1725903130000|2024-09-09 17:32:10|984|982.6|984|982.6|984|982.6|983.75|982.35|0
1725903140000|2024-09-09 17:32:20|982.26|980.86|983.5|982.1|983.5|982.1|982.26|980.86|0
1725903150000|2024-09-09 17:32:30|983.25|981.85|983.75|982.35|983.75|982.35|983.25|981.85|0
1725903160000|2024-09-09 17:32:40|984|982.6|984|982.6|984.24|982.84|984|982.6|0
1725903170000|2024-09-09 17:32:50|983.75|982.35|984.24|982.84|984.74|983.34|983.75|982.35|0
1725903180000|2024-09-09 17:33:00|984.49|983.09|984.24|982.84|984.49|983.09|984.24|982.84|0
1725903190000|2024-09-09 17:33:10|984.49|983.09|984.99|983.59|985.23|983.83|984.49|983.09|0
1725903200000|2024-09-09 17:33:20|984.24|982.84|984|982.6|984.24|982.84|983.75|982.35|0
1725903210000|2024-09-09 17:33:30|983.75|982.35|983.5|982.1|983.75|982.35|983.5|982.1|0
1725903220000|2024-09-09 17:33:40|983|981.6|982.44|981.04|983|981.6|982.26|980.86|0
1725903230000|2024-09-09 17:33:50|982.19|980.79|982.49|981.09|982.49|981.09|982.19|980.79|0
1725903240000|2024-09-09 17:34:00|982.24|980.84|982.24|980.84|982.74|981.34|982.24|980.84|0
1725903250000|2024-09-09 17:34:10|982.61|981.21|982.98|981.58|983.1|981.7|982.61|981.21|0
1725903260000|2024-09-09 17:34:20|983.23|981.83|982.49|981.09|983.23|981.83|982.49|981.09|0
1725903270000|2024-09-09 17:34:30|982.74|981.34|982.98|981.58|982.98|981.58|982.74|981.34|0
1725903280000|2024-09-09 17:34:40|983.23|981.83|983.48|982.08|983.48|982.08|983.23|981.83|0
1725903290000|2024-09-09 17:34:50|983.23|981.83|983.48|982.08|983.48|982.08|982.98|981.58|0
1725903300000|2024-09-09 17:35:00|983.23|981.83|983.48|982.08|983.48|982.08|983.23|981.83|0
1725903310000|2024-09-09 17:35:10|982.74|981.34|982.49|981.09|982.98|981.58|982.49|981.09|0
1725903320000|2024-09-09 17:35:20|982.98|981.58|982.74|981.34|982.98|981.58|982.24|980.84|0
1725903330000|2024-09-09 17:35:30|983.48|982.08|982.74|981.34|983.48|982.08|982.74|981.34|0
1725903340000|2024-09-09 17:35:40|982.98|981.58|983.98|982.58|983.98|982.58|982.98|981.58|0
1725903350000|2024-09-09 17:35:50|983.73|982.33|983.48|982.08|983.73|982.33|983.48|982.08|0
1725903360000|2024-09-09 17:36:00|983.23|981.83|983.6|982.2|983.6|982.2|983.23|981.83|0
1725903370000|2024-09-09 17:36:10|983.48|982.08|983.73|982.33|983.73|982.33|983.48|982.08|0
1725903380000|2024-09-09 17:36:20|984.22|982.82|984.22|982.82|984.22|982.82|983.98|982.58|0
1725903390000|2024-09-09 17:36:30|984.72|983.32|984.47|983.07|984.72|983.32|984.47|983.07|0
1725903400000|2024-09-09 17:36:40|984.72|983.32|985.33|983.93|985.33|983.93|984.72|983.32|0
1725903410000|2024-09-09 17:36:50|985.21|983.81|984.97|983.57|985.21|983.81|984.97|983.57|0
1725903420000|2024-09-09 17:37:00|984.84|983.44|984.97|983.57|985.21|983.81|984.84|983.44|0
1725903430000|2024-09-09 17:37:10|985.46|984.06|985.96|984.56|986.2|984.8|985.46|984.06|0
1725903440000|2024-09-09 17:37:20|986.45|985.05|987.2|985.8|987.2|985.8|986.45|985.05|0
1725903450000|2024-09-09 17:37:30|987.44|986.04|987.2|985.8|987.44|986.04|987.2|985.8|0
1725903460000|2024-09-09 17:37:40|987.44|986.04|986.95|985.55|987.44|986.04|986.95|985.55|0
1725903470000|2024-09-09 17:37:50|986.82|985.42|986.45|985.05|986.95|985.55|986.45|985.05|0
1725903480000|2024-09-09 17:38:00|987.2|985.8|987.69|986.29|987.69|986.29|987.2|985.8|0
1725903490000|2024-09-09 17:38:10|987.2|985.8|987.69|986.29|987.69|986.29|987.2|985.8|0
1725903500000|2024-09-09 17:38:20|987.94|986.54|988.19|986.79|988.19|986.79|987.94|986.54|0
1725903510000|2024-09-09 17:38:30|988.43|987.03|988.68|987.28|988.68|987.28|988.43|987.03|0
1725903520000|2024-09-09 17:38:40|988.06|986.66|987.94|986.54|988.06|986.66|987.94|986.54|0
1725903530000|2024-09-09 17:38:50|988.19|986.79|988.19|986.79|988.19|986.79|988.06|986.66|0
1725903540000|2024-09-09 17:39:00|988.43|987.03|988.19|986.79|988.43|987.03|988.19|986.79|0
1725903550000|2024-09-09 17:39:10|987.94|986.54|987.81|986.41|987.94|986.54|987.81|986.41|0
1725903560000|2024-09-09 17:39:20|987.44|986.04|987.69|986.29|987.69|986.29|987.44|986.04|0
1725903570000|2024-09-09 17:39:30|987.81|986.41|987.69|986.29|987.81|986.41|987.69|986.29|0
1725903580000|2024-09-09 17:39:40|987.44|986.04|987.44|986.04|987.69|986.29|987.2|985.8|0
1725903590000|2024-09-09 17:39:50|987.69|986.29|987.69|986.29|987.69|986.29|987.69|986.29|0
1725903600000|2024-09-09 17:40:00|987.94|986.54|988.43|987.03|988.43|987.03|987.94|986.54|0
1725903610000|2024-09-09 17:40:10|988.19|986.79|988.43|987.03|988.43|987.03|988.19|986.79|0
1725903620000|2024-09-09 17:40:20|988.68|987.28|988.68|987.28|988.68|987.28|988.68|987.28|0
1725903630000|2024-09-09 17:40:30|988.93|987.53|988.93|987.53|989.18|987.78|988.68|987.28|0
1725903640000|2024-09-09 17:40:40|989.18|987.78|988.93|987.53|989.43|988.03|988.93|987.53|0
1725903650000|2024-09-09 17:40:50|987.94|986.54|987.69|986.29|987.94|986.54|987.69|986.29|0
1725903660000|2024-09-09 17:41:00|987.44|986.04|985.96|984.56|987.44|986.04|985.96|984.56|0
1725903670000|2024-09-09 17:41:10|985.71|984.31|985.21|983.81|985.71|984.31|985.21|983.81|0
1725903680000|2024-09-09 17:41:20|984.97|983.57|985.46|984.06|985.46|984.06|984.97|983.57|0
1725903690000|2024-09-09 17:41:30|985.08|983.68|984.97|983.57|985.21|983.81|984.47|983.07|0
1725903700000|2024-09-09 17:41:40|985.21|983.81|984.72|983.32|985.21|983.81|984.72|983.32|0
1725903710000|2024-09-09 17:41:50|984.97|983.57|984.47|983.07|985.21|983.81|984.47|983.07|0
1725903720000|2024-09-09 17:42:00|984.97|983.57|984.97|983.57|984.97|983.57|984.47|983.07|0
1725903730000|2024-09-09 17:42:10|984.47|983.07|984.22|982.82|984.59|983.19|984.22|982.82|0
1725903740000|2024-09-09 17:42:20|984.47|983.07|983.73|982.33|984.47|983.07|983.73|982.33|0
1725903750000|2024-09-09 17:42:30|982.36|980.96|983.23|981.83|983.23|981.83|982.36|980.96|0
1725903760000|2024-09-09 17:42:40|982.98|981.58|982.74|981.34|982.98|981.58|982.74|981.34|0
1725903770000|2024-09-09 17:42:50|981.5|980.1|980.26|978.86|981.5|980.1|979.76|978.36|0
1725903780000|2024-09-09 17:43:00|980.75|979.35|981|979.6|981|979.6|980.75|979.35|0
1725903790000|2024-09-09 17:43:10|981.25|979.85|980.51|979.11|981.25|979.85|980.26|978.86|0
1725903800000|2024-09-09 17:43:20|980.75|979.35|980.75|979.35|981.25|979.85|980.75|979.35|0
1725903810000|2024-09-09 17:43:30|981|979.6|980.75|979.35|981.25|979.85|980.75|979.35|0
1725903820000|2024-09-09 17:43:40|980.26|978.86|979.02|977.62|980.26|978.86|979.02|977.62|0
1725903830000|2024-09-09 17:43:50|978.52|977.12|978.52|977.12|978.52|977.12|978.52|977.12|0
1725903840000|2024-09-09 17:44:00|977.78|976.38|978.03|976.63|978.52|977.12|977.78|976.38|0
1725903850000|2024-09-09 17:44:10|978.77|977.37|979.02|977.62|979.02|977.62|978.77|977.37|0
1725903860000|2024-09-09 17:44:20|978.52|977.12|978.52|977.12|978.52|977.12|978.28|976.88|0
1725903870000|2024-09-09 17:44:30|978.03|976.63|978.28|976.88|978.28|976.88|978.03|976.63|0
1725903880000|2024-09-09 17:44:40|978.52|977.12|978.52|977.12|978.52|977.12|978.28|976.88|0
1725903890000|2024-09-09 17:44:50|977.4|976|976.05|974.65|977.53|976.13|976.05|974.65|0
1725903900000|2024-09-09 17:45:00|976.54|975.14|976.29|974.89|976.54|975.14|975.3|973.9|0
1725903910000|2024-09-09 17:45:10|976.05|974.65|977.53|976.13|977.53|976.13|976.05|974.65|0
1725903920000|2024-09-09 17:45:20|978.28|976.88|978.03|976.63|978.28|976.88|978.03|976.63|0
1725903930000|2024-09-09 17:45:30|978.28|976.88|977.9|976.5|978.52|977.12|977.78|976.38|0
1725903940000|2024-09-09 17:45:40|978.03|976.63|978.77|977.37|978.77|977.37|978.03|976.63|0
1725903950000|2024-09-09 17:45:50|979.02|977.62|979.02|977.62|979.51|978.11|979.02|977.62|0
1725903960000|2024-09-09 17:46:00|979.27|977.87|979.76|978.36|979.76|978.36|979.27|977.87|0
1725903970000|2024-09-09 17:46:10|979.88|978.48|980.5|979.1|980.5|979.1|979.88|978.48|0
1725903980000|2024-09-09 17:46:20|980.75|979.35|980.01|978.61|980.75|979.35|979.51|978.11|0
1725903990000|2024-09-09 17:46:30|980.26|978.86|980.26|978.86|980.5|979.1|980.26|978.86|0
1725904000000|2024-09-09 17:46:40|980.75|979.35|981.5|980.1|981.5|980.1|980.75|979.35|0
1725904010000|2024-09-09 17:46:50|981.74|980.34|981.5|980.1|981.74|980.34|981.5|980.1|0
1725904020000|2024-09-09 17:47:00|981|979.6|981.25|979.85|981.25|979.85|981|979.6|0
1725904030000|2024-09-09 17:47:10|981|979.6|980.01|978.61|981|979.6|980.01|978.61|0
1725904040000|2024-09-09 17:47:20|979.76|978.36|980.26|978.86|980.26|978.86|979.76|978.36|0
1725904050000|2024-09-09 17:47:30|980.5|979.1|980.75|979.35|980.75|979.35|980.5|979.1|0
1725904060000|2024-09-09 17:47:40|981|979.6|981.99|980.59|981.99|980.59|981|979.6|0
1725904070000|2024-09-09 17:47:50|981.5|980.1|981.5|980.1|981.5|980.1|981.5|980.1|0
1725904080000|2024-09-09 17:48:00|981.74|980.34|982.49|981.09|982.49|981.09|981.74|980.34|0
1725904090000|2024-09-09 17:48:10|982.73|981.33|982.98|981.58|982.98|981.58|982.73|981.33|0
1725904100000|2024-09-09 17:48:20|982.49|981.09|982.73|981.33|982.73|981.33|982.49|981.09|0
1725904110000|2024-09-09 17:48:30|982.49|981.09|982.49|981.09|982.49|981.09|982.24|980.84|0
1725904120000|2024-09-09 17:48:40|982.24|980.84|982.49|981.09|982.49|981.09|982.24|980.84|0
1725904130000|2024-09-09 17:48:50|982.98|981.58|982.98|981.58|982.98|981.58|982.98|981.58|0
1725904140000|2024-09-09 17:49:00|982.73|981.33|982.24|980.84|982.73|981.33|982.24|980.84|0
1725904150000|2024-09-09 17:49:10|982.49|981.09|982.49|981.09|982.73|981.33|982.49|981.09|0
1725904160000|2024-09-09 17:49:20|982.24|980.84|981.99|980.59|982.24|980.84|981.74|980.34|0
1725904170000|2024-09-09 17:49:30|982.49|981.09|982.24|980.84|982.49|981.09|982.24|980.84|0
1725904180000|2024-09-09 17:49:40|982.49|981.09|982.49|981.09|982.49|981.09|982.49|981.09|0
1725904190000|2024-09-09 17:49:50|982.73|981.33|982.49|981.09|982.73|981.33|982.49|981.09|0
1725904200000|2024-09-09 17:50:00|982.36|980.96|981.99|980.59|982.36|980.96|981.99|980.59|0
1725904210000|2024-09-09 17:50:10|981.5|980.1|981.99|980.59|981.99|980.59|981.5|980.1|0
1725904220000|2024-09-09 17:50:20|981.49|980.09|981.74|980.34|981.99|980.59|981.49|980.09|0
1725904230000|2024-09-09 17:50:30|981.49|980.09|981.74|980.34|981.74|980.34|981.49|980.09|0
1725904240000|2024-09-09 17:50:40|981|979.6|980.5|979.1|981.25|979.85|980.5|979.1|0
1725904250000|2024-09-09 17:50:50|980.75|979.35|980.75|979.35|980.75|979.35|980.75|979.35|0
1725904260000|2024-09-09 17:51:00|980.5|979.1|980.38|978.98|980.75|979.35|980.38|978.98|0
1725904270000|2024-09-09 17:51:10|980.26|978.86|979.76|978.36|980.26|978.86|979.76|978.36|0
1725904280000|2024-09-09 17:51:20|979.88|978.48|980.26|978.86|980.5|979.1|979.88|978.48|0
1725904290000|2024-09-09 17:51:30|980.13|978.73|979.76|978.36|980.13|978.73|979.76|978.36|0
1725904300000|2024-09-09 17:51:40|980.26|978.86|980.26|978.86|980.26|978.86|980.01|978.61|0
1725904310000|2024-09-09 17:51:50|980.75|979.35|980.75|979.35|980.75|979.35|980.01|978.61|0
1725904320000|2024-09-09 17:52:00|980.26|978.86|980.26|978.86|980.5|979.1|980.01|978.61|0
1725904330000|2024-09-09 17:52:10|980.5|979.1|979.02|977.62|980.5|979.1|979.02|977.62|0
1725904340000|2024-09-09 17:52:20|979.51|978.11|980.26|978.86|980.26|978.86|979.51|978.11|0
1725904350000|2024-09-09 17:52:30|980.5|979.1|981|979.6|981.25|979.85|980.5|979.1|0
1725904360000|2024-09-09 17:52:40|981.25|979.85|981.25|979.85|981.74|980.34|981.25|979.85|0
1725904370000|2024-09-09 17:52:50|981.37|979.97|981.74|980.34|981.74|980.34|981.37|979.97|0
1725904380000|2024-09-09 17:53:00|981.49|980.09|981.25|979.85|981.49|980.09|981|979.6|0
1725904390000|2024-09-09 17:53:10|981|979.6|980.5|979.1|981|979.6|980.5|979.1|0
1725904400000|2024-09-09 17:53:20|980.75|979.35|981|979.6|981.12|979.72|980.75|979.35|0
1725904410000|2024-09-09 17:53:30|981.25|979.85|981.49|980.09|981.49|980.09|981.25|979.85|0
1725904420000|2024-09-09 17:53:40|981.99|980.59|981|979.6|981.99|980.59|981|979.6|0
1725904430000|2024-09-09 17:53:50|981.25|979.85|981|979.6|981.25|979.85|981|979.6|0
1725904440000|2024-09-09 17:54:00|981.49|980.09|981.99|980.59|981.99|980.59|981.49|980.09|0
1725904450000|2024-09-09 17:54:10|981.49|980.09|981.49|980.09|981.49|980.09|981.49|980.09|0
1725904460000|2024-09-09 17:54:20|981.25|979.85|981.25|979.85|981.25|979.85|981.25|979.85|0
1725904470000|2024-09-09 17:54:30|980.75|979.35|981|979.6|981|979.6|980.75|979.35|0
1725904480000|2024-09-09 17:54:40|980.5|979.1|980.01|978.61|980.5|979.1|980.01|978.61|0
1725904490000|2024-09-09 17:54:50|979.26|977.86|979.02|977.62|979.51|978.11|979.02|977.62|0
1725904500000|2024-09-09 17:55:00|978.52|977.12|979.76|978.36|979.76|978.36|978.52|977.12|0
1725904510000|2024-09-09 17:55:10|979.51|978.11|979.51|978.11|979.51|978.11|979.26|977.86|0
1725904520000|2024-09-09 17:55:20|979.76|978.36|979.02|977.62|979.76|978.36|978.77|977.37|0
1725904530000|2024-09-09 17:55:30|978.77|977.37|978.77|977.37|979.02|977.62|978.77|977.37|0
1725904540000|2024-09-09 17:55:40|979.02|977.62|978.52|977.12|979.02|977.62|978.27|976.87|0
1725904550000|2024-09-09 17:55:50|978.64|977.24|978.27|976.87|978.64|977.24|978.27|976.87|0
1725904560000|2024-09-09 17:56:00|977.78|976.38|977.78|976.38|977.78|976.38|977.53|976.13|0
1725904570000|2024-09-09 17:56:10|977.53|976.13|977.78|976.38|977.78|976.38|977.28|975.88|0
1725904580000|2024-09-09 17:56:20|977.65|976.25|977.78|976.38|978.03|976.63|977.65|976.25|0
1725904590000|2024-09-09 17:56:30|976.79|975.39|977.53|976.13|977.78|976.38|976.79|975.39|0
1725904600000|2024-09-09 17:56:40|977.28|975.88|977.53|976.13|977.78|976.38|977.28|975.88|0
1725904610000|2024-09-09 17:56:50|977.78|976.38|978.03|976.63|978.03|976.63|977.78|976.38|0
1725904620000|2024-09-09 17:57:00|977.78|976.38|978.03|976.63|978.03|976.63|977.53|976.13|0
1725904630000|2024-09-09 17:57:10|977.78|976.38|977.03|975.63|978.03|976.63|977.03|975.63|0
1725904640000|2024-09-09 17:57:20|977.53|976.13|977.53|976.13|978.03|976.63|977.53|976.13|0
1725904650000|2024-09-09 17:57:30|977.78|976.38|978.52|977.12|978.52|977.12|977.78|976.38|0
1725904660000|2024-09-09 17:57:40|978.77|977.37|977.78|976.38|978.77|977.37|977.78|976.38|0
1725904670000|2024-09-09 17:57:50|977.9|976.5|977.28|975.88|977.9|976.5|977.28|975.88|0
1725904680000|2024-09-09 17:58:00|976.79|975.39|975.05|973.65|976.79|975.39|975.05|973.65|0
1725904690000|2024-09-09 17:58:10|974.81|973.41|975.05|973.65|975.05|973.65|974.06|972.66|0
1725904700000|2024-09-09 17:58:20|975.55|974.15|975.8|974.4|976.29|974.89|975.3|973.9|0
1725904710000|2024-09-09 17:58:30|976.16|974.76|976.66|975.26|976.66|975.26|976.16|974.76|0
1725904720000|2024-09-09 17:58:40|976.79|975.39|976.79|975.39|976.79|975.39|976.54|975.14|0
1725904730000|2024-09-09 17:58:50|976.54|975.14|976.04|974.64|976.54|975.14|976.04|974.64|0
1725904740000|2024-09-09 17:59:00|976.29|974.89|976.29|974.89|976.29|974.89|976.29|974.89|0
1725904750000|2024-09-09 17:59:10|976.66|975.26|976.54|975.14|976.66|975.26|976.54|975.14|0
1725904760000|2024-09-09 17:59:20|976.91|975.51|976.54|975.14|977.03|975.63|976.54|975.14|0
1725904770000|2024-09-09 17:59:30|975.8|974.4|976.04|974.64|976.04|974.64|975.67|974.27|0
1725904780000|2024-09-09 17:59:40|975.55|974.15|972.82|971.42|975.55|974.15|972.33|970.93|0
1725904790000|2024-09-09 17:59:50|973.07|971.67|973.81|972.41|973.81|972.41|973.07|971.67|0
1725904800000|2024-09-09 18:00:00|973.57|972.17|974.06|972.66|974.06|972.66|973.57|972.17|0
1725904810000|2024-09-09 18:00:10|973.81|972.41|972.33|970.93|973.81|972.41|972.08|970.68|0
1725904820000|2024-09-09 18:00:20|972.08|970.68|973.32|971.92|973.32|971.92|972.08|970.68|0
1725904830000|2024-09-09 18:00:30|973.07|971.67|973.81|972.41|973.81|972.41|973.07|971.67|0
1725904840000|2024-09-09 18:00:40|973.57|972.17|972.82|971.42|973.57|972.17|972.82|971.42|0
1725904850000|2024-09-09 18:00:50|973.07|971.67|974.06|972.66|974.06|972.66|973.07|971.67|0
1725904860000|2024-09-09 18:01:00|973.57|972.17|973.57|972.17|974.06|972.66|973.57|972.17|0
1725904870000|2024-09-09 18:01:10|973.32|971.92|973.81|972.41|973.81|972.41|973.32|971.92|0
1725904880000|2024-09-09 18:01:20|973.57|972.17|973.81|972.41|973.81|972.41|973.57|972.17|0
1725904890000|2024-09-09 18:01:30|972.82|971.42|972.58|971.18|972.94|971.54|972.58|971.18|0
1725904900000|2024-09-09 18:01:40|972.82|971.42|973.07|971.67|973.07|971.67|972.82|971.42|0
1725904910000|2024-09-09 18:01:50|972.69|971.29|973.32|971.92|973.32|971.92|972.69|971.29|0
1725904920000|2024-09-09 18:02:00|973.69|972.29|973.81|972.41|973.81|972.41|973.69|972.29|0
1725904930000|2024-09-09 18:02:10|974.06|972.66|974.31|972.91|974.56|973.16|973.81|972.41|0
1725904940000|2024-09-09 18:02:20|974.56|973.16|973.07|971.67|974.56|973.16|973.07|971.67|0
1725904950000|2024-09-09 18:02:30|972.82|971.42|972.58|971.18|972.82|971.42|972.33|970.93|0
1725904960000|2024-09-09 18:02:40|972.82|971.42|972.08|970.68|972.82|971.42|972.08|970.68|0
1725904970000|2024-09-09 18:02:50|972.33|970.93|972.58|971.18|972.58|971.18|972.33|970.93|0
1725904980000|2024-09-09 18:03:00|971.83|970.43|969.6|968.2|971.83|970.43|969.6|968.2|0
1725904990000|2024-09-09 18:03:10|969.11|967.71|969.85|968.45|969.85|968.45|969.11|967.71|0
1725905000000|2024-09-09 18:03:20|970.1|968.7|969.85|968.45|970.1|968.7|969.6|968.2|0
1725905010000|2024-09-09 18:03:30|968.98|967.58|969.36|967.96|969.36|967.96|968.98|967.58|0
1725905020000|2024-09-09 18:03:40|969.6|968.2|969.36|967.96|969.72|968.32|969.36|967.96|0
1725905030000|2024-09-09 18:03:50|969.6|968.2|969.85|968.45|969.85|968.45|969.36|967.96|0
1725905040000|2024-09-09 18:04:00|969.36|967.96|969.36|967.96|969.85|968.45|969.23|967.83|0
1725905050000|2024-09-09 18:04:10|969.6|968.2|969.6|968.2|970.1|968.7|969.6|968.2|0
1725905060000|2024-09-09 18:04:20|969.53|968.13|969.53|968.13|969.53|968.13|969.28|967.88|0
1725905070000|2024-09-09 18:04:30|969.61|968.21|969.37|967.97|970.11|968.71|969.37|967.97|0
1725905080000|2024-09-09 18:04:40|969.61|968.21|969.37|967.97|970.11|968.71|969.37|967.97|0
1725905090000|2024-09-09 18:04:50|968.38|966.98|969.12|967.72|969.12|967.72|968.38|966.98|0
1725905100000|2024-09-09 18:05:00|968.87|967.47|969.37|967.97|969.37|967.97|968.62|967.22|0
1725905110000|2024-09-09 18:05:10|968.62|967.22|969.61|968.21|969.61|968.21|968.62|967.22|0
1725905120000|2024-09-09 18:05:20|969.37|967.97|969.37|967.97|969.61|968.21|969.37|967.97|0
1725905130000|2024-09-09 18:05:30|969.12|967.72|967.63|966.23|969.12|967.72|967.63|966.23|0
1725905140000|2024-09-09 18:05:40|967.39|965.99|967.88|966.48|967.88|966.48|967.39|965.99|0
1725905150000|2024-09-09 18:05:50|968.13|966.73|967.88|966.48|968.38|966.98|967.63|966.23|0
1725905160000|2024-09-09 18:06:00|968.13|966.73|968.62|967.22|968.62|967.22|968.13|966.73|0
1725905170000|2024-09-09 18:06:10|968.87|967.47|968.62|967.22|968.87|967.47|968.62|967.22|0
1725905180000|2024-09-09 18:06:20|969.37|967.97|969.86|968.46|969.86|968.46|969.37|967.97|0
1725905190000|2024-09-09 18:06:30|969.61|968.21|968.87|967.47|969.61|968.21|968.87|967.47|0
1725905200000|2024-09-09 18:06:40|968.62|967.22|968.62|967.22|968.62|967.22|968.62|967.22|0
1725905210000|2024-09-09 18:06:50|967.63|966.23|967.39|965.99|967.88|966.48|967.39|965.99|0
1725905220000|2024-09-09 18:07:00|967.63|966.23|966.89|965.49|967.63|966.23|966.89|965.49|0
1725905230000|2024-09-09 18:07:10|967.63|966.23|967.63|966.23|967.88|966.48|967.63|966.23|0
1725905240000|2024-09-09 18:07:20|967.88|966.48|968.62|967.22|968.62|967.22|967.63|966.23|0
1725905250000|2024-09-09 18:07:30|968.87|967.47|969.12|967.72|969.24|967.84|968.87|967.47|0
1725905260000|2024-09-09 18:07:40|969.37|967.97|969.73|968.33|969.73|968.33|969.12|967.72|0
1725905270000|2024-09-09 18:07:50|970.11|968.71|969.61|968.21|970.11|968.71|969.37|967.97|0
1725905280000|2024-09-09 18:08:00|968.62|967.22|968.38|966.98|968.62|967.22|968.38|966.98|0
1725905290000|2024-09-09 18:08:10|968.13|966.73|968.38|966.98|968.62|967.22|968.13|966.73|0
1725905300000|2024-09-09 18:08:20|969.12|967.72|969.12|967.72|969.12|967.72|968.99|967.59|0
1725905310000|2024-09-09 18:08:30|969.37|967.97|969.12|967.72|969.37|967.97|968.87|967.47|0
1725905320000|2024-09-09 18:08:40|969.61|968.21|968.62|967.22|969.61|968.21|968.62|967.22|0
1725905330000|2024-09-09 18:08:50|968.38|966.98|968.38|966.98|968.87|967.47|968.38|966.98|0
1725905340000|2024-09-09 18:09:00|968.13|966.73|968.62|967.22|968.62|967.22|967.63|966.23|0
1725905350000|2024-09-09 18:09:10|968.87|967.47|968.13|966.73|968.87|967.47|968.13|966.73|0
1725905360000|2024-09-09 18:09:20|967.39|965.99|968|966.6|968|966.6|967.39|965.99|0
1725905370000|2024-09-09 18:09:30|967.88|966.48|967.63|966.23|967.88|966.48|967.63|966.23|0
1725905380000|2024-09-09 18:09:40|967.88|966.48|967.88|966.48|967.88|966.48|967.63|966.23|0
1725905390000|2024-09-09 18:09:50|967.63|966.23|968.87|967.47|968.87|967.47|967.63|966.23|0
1725905400000|2024-09-09 18:10:00|968.38|966.98|968.38|966.98|968.62|967.22|968.38|966.98|0
1725905410000|2024-09-09 18:10:10|968.13|966.73|968.38|966.98|968.38|966.98|968.13|966.73|0
1725905420000|2024-09-09 18:10:20|968.13|966.73|968.13|966.73|968.49|967.09|968.13|966.73|0
1725905430000|2024-09-09 18:10:30|968.62|967.22|968.87|967.47|968.87|967.47|968.38|966.98|0
1725905440000|2024-09-09 18:10:40|968.62|967.22|968.13|966.73|968.62|967.22|968.13|966.73|0
1725905450000|2024-09-09 18:10:50|967.88|966.48|968.62|967.22|968.62|967.22|967.88|966.48|0
1725905460000|2024-09-09 18:11:00|968.87|967.47|968.87|967.47|969.37|967.97|968.74|967.34|0
1725905470000|2024-09-09 18:11:10|967.38|965.98|967.38|965.98|967.38|965.98|967.38|965.98|0
1725905480000|2024-09-09 18:11:20|967.14|965.74|967.14|965.74|967.88|966.48|967.14|965.74|0
1725905490000|2024-09-09 18:11:30|967.63|966.23|967.88|966.48|967.88|966.48|967.38|965.98|0
1725905500000|2024-09-09 18:11:40|967.63|966.23|968.13|966.73|968.13|966.73|967.63|966.23|0
1725905510000|2024-09-09 18:11:50|967.63|966.23|968.13|966.73|968.13|966.73|967.63|966.23|0
1725905520000|2024-09-09 18:12:00|968.87|967.47|969.12|967.72|969.12|967.72|968.74|967.34|0
1725905530000|2024-09-09 18:12:10|968.87|967.47|967.63|966.23|968.87|967.47|967.63|966.23|0
1725905540000|2024-09-09 18:12:20|968.13|966.73|968.13|966.73|968.37|966.97|968.13|966.73|0
1725905550000|2024-09-09 18:12:30|967.88|966.48|968.13|966.73|968.62|967.22|967.88|966.48|0
1725905560000|2024-09-09 18:12:40|968.25|966.85|968.49|967.09|968.49|967.09|968.25|966.85|0
1725905570000|2024-09-09 18:12:50|968.37|966.97|968.87|967.47|968.87|967.47|968.37|966.97|0
1725905580000|2024-09-09 18:13:00|968.62|967.22|967.38|965.98|968.62|967.22|967.38|965.98|0
1725905590000|2024-09-09 18:13:10|967.14|965.74|966.89|965.49|967.14|965.74|966.89|965.49|0
1725905600000|2024-09-09 18:13:20|967.14|965.74|967.14|965.74|967.38|965.98|967.14|965.74|0
1725905610000|2024-09-09 18:13:30|966.89|965.49|967.14|965.74|967.14|965.74|966.89|965.49|0
1725905620000|2024-09-09 18:13:40|966.89|965.49|966.89|965.49|967.01|965.61|966.64|965.24|0
1725905630000|2024-09-09 18:13:50|967.14|965.74|967.63|966.23|967.63|966.23|966.64|965.24|0
1725905640000|2024-09-09 18:14:00|967.38|965.98|967.26|965.86|967.38|965.98|967.14|965.74|0
1725905650000|2024-09-09 18:14:10|967.63|966.23|968.62|967.22|968.62|967.22|967.63|966.23|0
1725905660000|2024-09-09 18:14:20|968.37|966.97|968.13|966.73|968.62|967.22|968.13|966.73|0
1725905670000|2024-09-09 18:14:30|967.88|966.48|967.88|966.48|967.88|966.48|967.88|966.48|0
1725905680000|2024-09-09 18:14:40|968.13|966.73|968.13|966.73|968.13|966.73|968.13|966.73|0
1725905690000|2024-09-09 18:14:50|967.38|965.98|966.89|965.49|967.38|965.98|966.64|965.24|0
1725905700000|2024-09-09 18:15:00|966.64|965.24|966.15|964.75|966.89|965.49|966.15|964.75|0
1725905710000|2024-09-09 18:15:10|966.39|964.99|966.64|965.24|966.89|965.49|966.39|964.99|0
1725905720000|2024-09-09 18:15:20|966.89|965.49|966.15|964.75|966.89|965.49|966.15|964.75|0
1725905730000|2024-09-09 18:15:30|966.39|964.99|966.15|964.75|966.39|964.99|965.9|964.5|0
1725905740000|2024-09-09 18:15:40|967.14|965.74|966.89|965.49|967.14|965.74|966.89|965.49|0
1725905750000|2024-09-09 18:15:50|967.14|965.74|966.89|965.49|967.38|965.98|966.89|965.49|0
1725905760000|2024-09-09 18:16:00|966.39|964.99|966.39|964.99|966.39|964.99|966.39|964.99|0
1725905770000|2024-09-09 18:16:10|966.64|965.24|967.14|965.74|967.14|965.74|966.64|965.24|0
1725905780000|2024-09-09 18:16:20|967.38|965.98|967.88|966.48|967.88|966.48|967.38|965.98|0
1725905790000|2024-09-09 18:16:30|967.63|966.23|967.88|966.48|967.88|966.48|967.63|966.23|0
1725905800000|2024-09-09 18:16:40|967.75|966.35|967.38|965.98|967.75|966.35|967.38|965.98|0
1725905810000|2024-09-09 18:16:50|967.63|966.23|967.88|966.48|967.88|966.48|967.63|966.23|0
1725905820000|2024-09-09 18:17:00|968.13|966.73|968.13|966.73|968.37|966.97|968.13|966.73|0
1725905830000|2024-09-09 18:17:10|968.62|967.22|968.13|966.73|968.62|967.22|968.13|966.73|0
1725905840000|2024-09-09 18:17:20|968.37|966.97|968.13|966.73|968.62|967.22|968.13|966.73|0
1725905850000|2024-09-09 18:17:30|967.88|966.48|968.87|967.47|968.87|967.47|967.88|966.48|0
1725905860000|2024-09-09 18:17:40|969.12|967.72|968.62|967.22|969.61|968.21|968.62|967.22|0
1725905870000|2024-09-09 18:17:50|968.37|966.97|968.13|966.73|968.87|967.47|968.13|966.73|0
1725905880000|2024-09-09 18:18:00|967.88|966.48|967.38|965.98|967.88|966.48|967.38|965.98|0
1725905890000|2024-09-09 18:18:10|967.63|966.23|968.13|966.73|968.13|966.73|967.63|966.23|0
1725905900000|2024-09-09 18:18:20|967.38|965.98|967.63|966.23|967.63|966.23|967.38|965.98|0
1725905910000|2024-09-09 18:18:30|967.38|965.98|967.14|965.74|967.63|966.23|967.14|965.74|0
1725905920000|2024-09-09 18:18:40|967.38|965.98|967.63|966.23|967.63|966.23|967.38|965.98|0
1725905930000|2024-09-09 18:18:50|967.88|966.48|968.13|966.73|968.13|966.73|967.88|966.48|0
1725905940000|2024-09-09 18:19:00|968.37|966.97|968.87|967.47|968.87|967.47|968.37|966.97|0
1725905950000|2024-09-09 18:19:10|969.12|967.72|969.36|967.96|969.36|967.96|969.12|967.72|0
1725905960000|2024-09-09 18:19:20|969.86|968.46|970.11|968.71|970.11|968.71|969.86|968.46|0
1725905970000|2024-09-09 18:19:30|969.86|968.46|970.11|968.71|970.11|968.71|969.86|968.46|0
1725905980000|2024-09-09 18:19:40|969.86|968.46|970.35|968.95|970.6|969.2|969.86|968.46|0
1725905990000|2024-09-09 18:19:50|970.11|968.71|969.86|968.46|970.11|968.71|969.86|968.46|0
1725906000000|2024-09-09 18:20:00|970.11|968.71|970.11|968.71|970.35|968.95|970.11|968.71|0
1725906010000|2024-09-09 18:20:10|969.98|968.58|969.98|968.58|969.98|968.58|969.98|968.58|0
1725906020000|2024-09-09 18:20:20|970.11|968.71|970.11|968.71|970.35|968.95|970.11|968.71|0
1725906030000|2024-09-09 18:20:30|968.87|967.47|967.88|966.48|968.87|967.47|967.88|966.48|0
1725906040000|2024-09-09 18:20:40|968|966.6|968.74|967.34|968.74|967.34|968|966.6|0
1725906050000|2024-09-09 18:20:50|969.12|967.72|968.87|967.47|969.12|967.72|968.87|967.47|0
1725906060000|2024-09-09 18:21:00|968.13|966.73|969.12|967.72|969.12|967.72|968.13|966.73|0
1725906070000|2024-09-09 18:21:10|968.87|967.47|968.87|967.47|968.87|967.47|968.74|967.34|0
1725906080000|2024-09-09 18:21:20|968.37|966.97|968.87|967.47|968.87|967.47|968.37|966.97|0
1725906090000|2024-09-09 18:21:30|968.62|967.22|967.88|966.48|968.62|967.22|967.88|966.48|0
1725906100000|2024-09-09 18:21:40|968.13|966.73|967.13|965.73|968.13|966.73|967.13|965.73|0
1725906110000|2024-09-09 18:21:50|966.64|965.24|966.89|965.49|966.89|965.49|966.39|964.99|0
1725906120000|2024-09-09 18:22:00|967.13|965.73|967.13|965.73|967.13|965.73|966.89|965.49|0
1725906130000|2024-09-09 18:22:10|967.63|966.23|966.89|965.49|967.63|966.23|966.64|965.24|0
1725906140000|2024-09-09 18:22:20|967.13|965.73|967.38|965.98|967.38|965.98|967.13|965.73|0
1725906150000|2024-09-09 18:22:30|967.63|966.23|967.13|965.73|967.63|966.23|967.13|965.73|0
1725906160000|2024-09-09 18:22:40|967.63|966.23|967.38|965.98|967.63|966.23|967.38|965.98|0
1725906170000|2024-09-09 18:22:50|967.88|966.48|968.12|966.72|968.12|966.72|967.88|966.48|0
1725906180000|2024-09-09 18:23:00|967.88|966.48|968.12|966.72|968.37|966.97|967.88|966.48|0
1725906190000|2024-09-09 18:23:10|968.24|966.84|968.37|966.97|968.62|967.22|968.24|966.84|0
1725906200000|2024-09-09 18:23:20|968.62|967.22|968.62|967.22|968.62|967.22|968.62|967.22|0
1725906210000|2024-09-09 18:23:30|968.87|967.47|969.86|968.46|969.86|968.46|968.87|967.47|0
1725906220000|2024-09-09 18:23:40|969.61|968.21|970.11|968.71|970.11|968.71|969.61|968.21|0
1725906230000|2024-09-09 18:23:50|970.6|969.2|970.35|968.95|970.6|969.2|970.11|968.71|0
1725906240000|2024-09-09 18:24:00|970.11|968.71|969.86|968.46|970.11|968.71|969.86|968.46|0
1725906250000|2024-09-09 18:24:10|969.61|968.21|969.61|968.21|969.61|968.21|969.61|968.21|0
1725906260000|2024-09-09 18:24:20|969.86|968.46|970.11|968.71|970.11|968.71|969.61|968.21|0
1725906270000|2024-09-09 18:24:30|969.86|968.46|969.36|967.96|969.98|968.58|969.36|967.96|0
1725906280000|2024-09-09 18:24:40|969.48|968.08|969.36|967.96|969.61|968.21|969.36|967.96|0
1725906290000|2024-09-09 18:24:50|969.86|968.46|969.86|968.46|969.86|968.46|969.86|968.46|0
1725906300000|2024-09-09 18:25:00|969.98|968.58|970.11|968.71|970.11|968.71|969.98|968.58|0
1725906310000|2024-09-09 18:25:10|969.36|967.96|969.86|968.46|969.86|968.46|969.36|967.96|0
1725906320000|2024-09-09 18:25:20|968.99|967.59|968.87|967.47|969.11|967.71|968.87|967.47|0
1725906330000|2024-09-09 18:25:30|968.62|967.22|968.37|966.97|968.62|967.22|968.37|966.97|0
1725906340000|2024-09-09 18:25:40|968.87|967.47|969.61|968.21|969.61|968.21|968.87|967.47|0
1725906350000|2024-09-09 18:25:50|969.86|968.46|969.61|968.21|969.86|968.46|969.61|968.21|0
1725906360000|2024-09-09 18:26:00|969.98|968.58|970.6|969.2|970.6|969.2|969.86|968.46|0
1725906370000|2024-09-09 18:26:10|970.85|969.45|970.6|969.2|970.85|969.45|970.6|969.2|0
1725906380000|2024-09-09 18:26:20|970.85|969.45|970.85|969.45|971.59|970.19|970.85|969.45|0
1725906390000|2024-09-09 18:26:30|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725906400000|2024-09-09 18:26:40|971.34|969.94|972.09|970.69|972.09|970.69|971.34|969.94|0
1725906410000|2024-09-09 18:26:50|971.84|970.44|972.09|970.69|972.09|970.69|971.84|970.44|0
1725906420000|2024-09-09 18:27:00|972.45|971.05|972.33|970.93|972.45|971.05|972.33|970.93|0
1725906430000|2024-09-09 18:27:10|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725906440000|2024-09-09 18:27:20|971.84|970.44|972.33|970.93|972.33|970.93|971.84|970.44|0
1725906450000|2024-09-09 18:27:30|972.2|970.8|971.84|970.44|972.2|970.8|971.84|970.44|0
1725906460000|2024-09-09 18:27:40|971.34|969.94|971.09|969.69|971.34|969.94|971.09|969.69|0
1725906470000|2024-09-09 18:27:50|969.48|968.08|968.99|967.59|969.48|968.08|968.99|967.59|0
1725906480000|2024-09-09 18:28:00|968.62|967.22|967.63|966.23|968.62|967.22|967.63|966.23|0
1725906490000|2024-09-09 18:28:10|966.89|965.49|966.64|965.24|967.13|965.73|966.64|965.24|0
1725906500000|2024-09-09 18:28:20|966.14|964.74|966.89|965.49|966.89|965.49|966.14|964.74|0
1725906510000|2024-09-09 18:28:30|966.64|965.24|967.13|965.73|967.13|965.73|966.64|965.24|0
1725906520000|2024-09-09 18:28:40|966.89|965.49|966.76|965.36|967.13|965.73|966.76|965.36|0
1725906530000|2024-09-09 18:28:50|966.64|965.24|966.89|965.49|966.89|965.49|966.64|965.24|0
1725906540000|2024-09-09 18:29:00|967.13|965.73|966.64|965.24|967.13|965.73|966.64|965.24|0
1725906550000|2024-09-09 18:29:10|966.89|965.49|967.13|965.73|967.13|965.73|966.89|965.49|0
1725906560000|2024-09-09 18:29:20|966.89|965.49|967.25|965.85|967.25|965.85|966.89|965.49|0
1725906570000|2024-09-09 18:29:30|967.63|966.23|967.13|965.73|967.63|966.23|966.89|965.49|0
1725906580000|2024-09-09 18:29:40|966.89|965.49|965.9|964.5|966.89|965.49|965.9|964.5|0
1725906590000|2024-09-09 18:29:50|965.65|964.25|965.65|964.25|965.9|964.5|965.4|964|0
1725906600000|2024-09-09 18:30:00|965.9|964.5|965.65|964.25|965.9|964.5|965.65|964.25|0
1725906610000|2024-09-09 18:30:10|965.9|964.5|963.17|961.77|965.9|964.5|963.17|961.77|0
1725906620000|2024-09-09 18:30:20|964.16|962.76|964.41|963.01|964.41|963.01|964.16|962.76|0
1725906630000|2024-09-09 18:30:30|964.9|963.5|965.15|963.75|965.4|964|964.9|963.5|0
1725906640000|2024-09-09 18:30:40|965.4|964|964.9|963.5|965.4|964|964.9|963.5|0
1725906650000|2024-09-09 18:30:50|964.78|963.38|964.9|963.5|965.15|963.75|964.78|963.38|0
1725906660000|2024-09-09 18:31:00|965.15|963.75|965.65|964.25|965.89|964.49|965.15|963.75|0
1725906670000|2024-09-09 18:31:10|965.4|964|965.15|963.75|965.4|964|965.15|963.75|0
1725906680000|2024-09-09 18:31:20|965.65|964.25|966.14|964.74|966.14|964.74|965.65|964.25|0
1725906690000|2024-09-09 18:31:30|966.64|965.24|967.13|965.73|967.13|965.73|966.64|965.24|0
1725906700000|2024-09-09 18:31:40|967.38|965.98|967.63|966.23|967.63|966.23|967.38|965.98|0
1725906710000|2024-09-09 18:31:50|967.38|965.98|965.89|964.49|967.38|965.98|965.89|964.49|0
1725906720000|2024-09-09 18:32:00|965.65|964.25|965.65|964.25|965.65|964.25|965.4|964|0
1725906730000|2024-09-09 18:32:10|965.4|964|965.4|964|965.65|964.25|965.4|964|0
1725906740000|2024-09-09 18:32:20|965.15|963.75|966.14|964.74|966.14|964.74|965.15|963.75|0
1725906750000|2024-09-09 18:32:30|966.64|965.24|966.88|965.48|966.88|965.48|966.64|965.24|0
1725906760000|2024-09-09 18:32:40|966.64|965.24|967.38|965.98|967.38|965.98|966.64|965.24|0
1725906770000|2024-09-09 18:32:50|967.13|965.73|966.88|965.48|967.13|965.73|966.88|965.48|0
1725906780000|2024-09-09 18:33:00|966.76|965.36|967.38|965.98|967.38|965.98|966.64|965.24|0
1725906790000|2024-09-09 18:33:10|967.13|965.73|966.26|964.86|967.13|965.73|966.26|964.86|0
1725906800000|2024-09-09 18:33:20|966.39|964.99|966.39|964.99|966.51|965.11|966.39|964.99|0
1725906810000|2024-09-09 18:33:30|966.88|965.48|966.88|965.48|967.38|965.98|966.88|965.48|0
1725906820000|2024-09-09 18:33:40|966.64|965.24|966.64|965.24|966.64|965.24|966.64|965.24|0
1725906830000|2024-09-09 18:33:50|966.88|965.48|967.13|965.73|967.13|965.73|966.88|965.48|0
1725906840000|2024-09-09 18:34:00|966.88|965.48|967.5|966.1|967.5|966.1|966.88|965.48|0
1725906850000|2024-09-09 18:34:10|967.38|965.98|967.13|965.73|967.38|965.98|967.13|965.73|0
1725906860000|2024-09-09 18:34:20|966.64|965.24|967.38|965.98|967.38|965.98|966.64|965.24|0
1725906870000|2024-09-09 18:34:30|967.13|965.73|967.13|965.73|967.13|965.73|967.13|965.73|0
1725906880000|2024-09-09 18:34:40|967|965.6|967.13|965.73|967.13|965.73|966.64|965.24|0
1725906890000|2024-09-09 18:34:50|967.38|965.98|967.38|965.98|967.38|965.98|967.38|965.98|0
1725906900000|2024-09-09 18:35:00|967.63|966.23|968.37|966.97|968.37|966.97|967.38|965.98|0
1725906910000|2024-09-09 18:35:10|968.12|966.72|968.49|967.09|968.49|967.09|967.87|966.47|0
1725906920000|2024-09-09 18:35:20|968.37|966.97|967.87|966.47|968.37|966.97|967.38|965.98|0
1725906930000|2024-09-09 18:35:30|967.75|966.35|967.38|965.98|968.12|966.72|967.38|965.98|0
1725906940000|2024-09-09 18:35:40|967.13|965.73|966.64|965.24|967.13|965.73|966.64|965.24|0
1725906950000|2024-09-09 18:35:50|966.88|965.48|966.64|965.24|966.88|965.48|966.64|965.24|0
1725906960000|2024-09-09 18:36:00|967|965.6|967.13|965.73|967.13|965.73|967|965.6|0
1725906970000|2024-09-09 18:36:10|965.89|964.49|966.76|965.36|966.76|965.36|965.89|964.49|0
1725906980000|2024-09-09 18:36:20|965.89|964.49|965.4|964|966.14|964.74|965.4|964|0
1725906990000|2024-09-09 18:36:30|965.15|963.75|965.65|964.25|965.65|964.25|965.15|963.75|0
1725907000000|2024-09-09 18:36:40|965.89|964.49|965.65|964.25|965.89|964.49|965.65|964.25|0
1725907010000|2024-09-09 18:36:50|965.89|964.49|965.65|964.25|965.89|964.49|965.65|964.25|0
1725907020000|2024-09-09 18:37:00|965.15|963.75|965.4|964|965.4|964|965.15|963.75|0
1725907030000|2024-09-09 18:37:10|965.89|964.49|964.66|963.26|965.89|964.49|964.66|963.26|0
1725907040000|2024-09-09 18:37:20|964.9|963.5|964.41|963.01|964.9|963.5|964.41|963.01|0
1725907050000|2024-09-09 18:37:30|964.16|962.76|963.67|962.27|964.16|962.76|963.67|962.27|0
1725907060000|2024-09-09 18:37:40|963.91|962.51|963.91|962.51|963.91|962.51|963.67|962.27|0
1725907070000|2024-09-09 18:37:50|963.42|962.02|963.42|962.02|963.42|962.02|963.42|962.02|0
1725907080000|2024-09-09 18:38:00|963.17|961.77|963.67|962.27|963.67|962.27|963.17|961.77|0
1725907090000|2024-09-09 18:38:10|963.91|962.51|963.91|962.51|963.91|962.51|963.42|962.02|0
1725907100000|2024-09-09 18:38:20|963.67|962.27|963.91|962.51|963.91|962.51|963.42|962.02|0
1725907110000|2024-09-09 18:38:30|963.67|962.27|963.42|962.02|963.67|962.27|962.92|961.52|0
1725907120000|2024-09-09 18:38:40|963.67|962.27|962.92|961.52|963.91|962.51|962.43|961.03|0
1725907130000|2024-09-09 18:38:50|963.29|961.89|963.17|961.77|963.67|962.27|963.17|961.77|0
1725907140000|2024-09-09 18:39:00|962.92|961.52|963.17|961.77|963.17|961.77|962.92|961.52|0
1725907150000|2024-09-09 18:39:10|962.68|961.28|962.18|960.78|962.68|961.28|962.18|960.78|0
1725907160000|2024-09-09 18:39:20|962.55|961.15|961.93|960.53|962.68|961.28|961.93|960.53|0
1725907170000|2024-09-09 18:39:30|961.44|960.04|958.72|957.32|961.44|960.04|958.72|957.32|0
1725907180000|2024-09-09 18:39:40|959.21|957.81|959.46|958.06|959.46|958.06|958.72|957.32|0
1725907190000|2024-09-09 18:39:50|959.95|958.55|959.95|958.55|960.2|958.8|959.95|958.55|0
1725907200000|2024-09-09 18:40:00|959.71|958.31|959.21|957.81|959.71|958.31|958.96|957.56|0
1725907210000|2024-09-09 18:40:10|959.71|958.31|960.2|958.8|960.45|959.05|959.71|958.31|0
1725907220000|2024-09-09 18:40:20|960.69|959.29|960.69|959.29|960.69|959.29|960.2|958.8|0
1725907230000|2024-09-09 18:40:30|960.07|958.67|960.2|958.8|960.2|958.8|960.07|958.67|0
1725907240000|2024-09-09 18:40:40|960.69|959.29|960.45|959.05|960.69|959.29|960.45|959.05|0
1725907250000|2024-09-09 18:40:50|960.2|958.8|961.19|959.79|961.44|960.04|960.2|958.8|0
1725907260000|2024-09-09 18:41:00|961.44|960.04|961.19|959.79|961.44|960.04|961.19|959.79|0
1725907270000|2024-09-09 18:41:10|961.06|959.66|961.44|960.04|961.44|960.04|961.06|959.66|0
1725907280000|2024-09-09 18:41:20|960.69|959.29|960.94|959.54|960.94|959.54|960.69|959.29|0
1725907290000|2024-09-09 18:41:30|961.19|959.79|961.19|959.79|961.19|959.79|960.94|959.54|0
1725907300000|2024-09-09 18:41:40|961.44|960.04|962.18|960.78|962.43|961.03|961.44|960.04|0
1725907310000|2024-09-09 18:41:50|962.43|961.03|962.43|961.03|962.67|961.27|962.43|961.03|0
1725907320000|2024-09-09 18:42:00|962.3|960.9|962.3|960.9|962.43|961.03|962.18|960.78|0
1725907330000|2024-09-09 18:42:10|962.92|961.52|963.17|961.77|963.17|961.77|962.92|961.52|0
1725907340000|2024-09-09 18:42:20|963.42|962.02|963.42|962.02|963.54|962.14|963.42|962.02|0
1725907350000|2024-09-09 18:42:30|963.91|962.51|964.41|963.01|964.65|963.25|963.91|962.51|0
1725907360000|2024-09-09 18:42:40|964.65|963.25|964.16|962.76|964.65|963.25|964.16|962.76|0
1725907370000|2024-09-09 18:42:50|964.28|962.88|964.41|963.01|964.65|963.25|964.28|962.88|0
1725907380000|2024-09-09 18:43:00|964.9|963.5|965.4|964|965.4|964|964.9|963.5|0
1725907390000|2024-09-09 18:43:10|964.9|963.5|964.9|963.5|964.9|963.5|964.65|963.25|0
1725907400000|2024-09-09 18:43:20|965.89|964.49|967.13|965.73|967.13|965.73|965.89|964.49|0
1725907410000|2024-09-09 18:43:30|967.38|965.98|967.13|965.73|967.38|965.98|966.88|965.48|0
1725907420000|2024-09-09 18:43:40|966.88|965.48|966.63|965.23|967.13|965.73|966.63|965.23|0
1725907430000|2024-09-09 18:43:50|966.39|964.99|966.39|964.99|966.39|964.99|966.14|964.74|0
1725907440000|2024-09-09 18:44:00|966.88|965.48|967.13|965.73|967.13|965.73|966.88|965.48|0
1725907450000|2024-09-09 18:44:10|966.88|965.48|966.88|965.48|967.13|965.73|966.88|965.48|0
1725907460000|2024-09-09 18:44:20|966.63|965.23|966.88|965.48|966.88|965.48|966.63|965.23|0
1725907470000|2024-09-09 18:44:30|967.13|965.73|968.12|966.72|968.12|966.72|967.13|965.73|0
1725907480000|2024-09-09 18:44:40|967.87|966.47|967.62|966.22|967.87|966.47|967.38|965.98|0
1725907490000|2024-09-09 18:44:50|967.87|966.47|968.61|967.21|968.61|967.21|967.87|966.47|0
1725907500000|2024-09-09 18:45:00|969.11|967.71|969.11|967.71|969.36|967.96|969.11|967.71|0
1725907510000|2024-09-09 18:45:10|969.23|967.83|968.86|967.46|969.23|967.83|968.73|967.33|0
1725907520000|2024-09-09 18:45:20|968.61|967.21|968.86|967.46|968.86|967.46|968.61|967.21|0
1725907530000|2024-09-09 18:45:30|969.36|967.96|969.11|967.71|969.36|967.96|969.11|967.71|0
1725907540000|2024-09-09 18:45:40|968.86|967.46|968.86|967.46|968.86|967.46|968.86|967.46|0
1725907550000|2024-09-09 18:45:50|969.11|967.71|969.61|968.21|969.61|968.21|969.11|967.71|0
1725907560000|2024-09-09 18:46:00|969.36|967.96|969.85|968.45|969.85|968.45|969.36|967.96|0
1725907570000|2024-09-09 18:46:10|969.36|967.96|968.61|967.21|969.36|967.96|968.61|967.21|0
1725907580000|2024-09-09 18:46:20|968.37|966.97|968.37|966.97|968.37|966.97|968.12|966.72|0
1725907590000|2024-09-09 18:46:30|968.12|966.72|968.49|967.09|968.49|967.09|968.12|966.72|0
1725907600000|2024-09-09 18:46:40|968.73|967.33|968.86|967.46|969.11|967.71|968.73|967.33|0
1725907610000|2024-09-09 18:46:50|969.11|967.71|969.85|968.45|969.85|968.45|969.11|967.71|0
1725907620000|2024-09-09 18:47:00|969.6|968.2|969.23|967.83|969.6|968.2|969.11|967.71|0
1725907630000|2024-09-09 18:47:10|969.6|968.2|969.11|967.71|969.6|968.2|969.11|967.71|0
1725907640000|2024-09-09 18:47:20|968.98|967.58|969.36|967.96|969.36|967.96|968.86|967.46|0
1725907650000|2024-09-09 18:47:30|969.11|967.71|969.6|968.2|969.6|968.2|969.11|967.71|0
1725907660000|2024-09-09 18:47:40|969.85|968.45|969.36|967.96|969.85|968.45|969.36|967.96|0
1725907670000|2024-09-09 18:47:50|969.6|968.2|968.61|967.21|969.6|968.2|968.61|967.21|0
1725907680000|2024-09-09 18:48:00|968.86|967.46|969.23|967.83|969.23|967.83|968.86|967.46|0
1725907690000|2024-09-09 18:48:10|968.86|967.46|969.36|967.96|969.36|967.96|968.86|967.46|0
1725907700000|2024-09-09 18:48:20|969.11|967.71|968.37|966.97|969.11|967.71|968.12|966.72|0
1725907710000|2024-09-09 18:48:30|968.12|966.72|967.87|966.47|968.37|966.97|967.87|966.47|0
1725907720000|2024-09-09 18:48:40|967.99|966.59|968.37|966.97|968.37|966.97|967.99|966.59|0
1725907730000|2024-09-09 18:48:50|968.86|967.46|968.37|966.97|968.86|967.46|968.37|966.97|0
1725907740000|2024-09-09 18:49:00|968.12|966.72|968.12|966.72|968.12|966.72|968.12|966.72|0
1725907750000|2024-09-09 18:49:10|967.87|966.47|967.87|966.47|967.87|966.47|967.87|966.47|0
1725907760000|2024-09-09 18:49:20|968.12|966.72|968.61|967.21|968.61|967.21|968.12|966.72|0
1725907770000|2024-09-09 18:49:30|968.86|967.46|969.11|967.71|969.23|967.83|968.86|967.46|0
1725907780000|2024-09-09 18:49:40|969.36|967.96|969.85|968.45|969.85|968.45|969.36|967.96|0
1725907790000|2024-09-09 18:49:50|969.36|967.96|968.86|967.46|969.36|967.96|968.86|967.46|0
1725907800000|2024-09-09 18:50:00|969.11|967.71|969.11|967.71|969.36|967.96|969.11|967.71|0
1725907810000|2024-09-09 18:50:10|969.36|967.96|970.1|968.7|970.1|968.7|969.36|967.96|0
1725907820000|2024-09-09 18:50:20|970.35|968.95|969.85|968.45|970.35|968.95|969.85|968.45|0
1725907830000|2024-09-09 18:50:30|970.1|968.7|970.59|969.19|970.59|969.19|970.1|968.7|0
1725907840000|2024-09-09 18:50:40|970.1|968.7|970.1|968.7|970.1|968.7|969.85|968.45|0
1725907850000|2024-09-09 18:50:50|970.59|969.19|970.59|969.19|970.59|969.19|970.35|968.95|0
1725907860000|2024-09-09 18:51:00|970.35|968.95|969.36|967.96|970.35|968.95|969.36|967.96|0
1725907870000|2024-09-09 18:51:10|969.11|967.71|968.86|967.46|969.11|967.71|968.86|967.46|0
1725907880000|2024-09-09 18:51:20|968.61|967.21|968.86|967.46|968.86|967.46|968.12|966.72|0
1725907890000|2024-09-09 18:51:30|968.37|966.97|968.37|966.97|968.61|967.21|968.37|966.97|0
1725907900000|2024-09-09 18:51:40|968.61|967.21|969.11|967.71|969.11|967.71|968.61|967.21|0
1725907910000|2024-09-09 18:51:50|969.23|967.83|969.6|968.2|969.6|968.2|969.23|967.83|0
1725907920000|2024-09-09 18:52:00|969.85|968.45|970.1|968.7|970.1|968.7|969.85|968.45|0
1725907930000|2024-09-09 18:52:10|970.22|968.82|970.1|968.7|970.35|968.95|970.1|968.7|0
1725907940000|2024-09-09 18:52:20|970.35|968.95|970.1|968.7|970.35|968.95|970.1|968.7|0
1725907950000|2024-09-09 18:52:30|969.6|968.2|969.6|968.2|969.85|968.45|969.6|968.2|0
1725907960000|2024-09-09 18:52:40|969.36|967.96|969.36|967.96|969.36|967.96|968.86|967.46|0
1725907970000|2024-09-09 18:52:50|969.6|968.2|969.6|968.2|969.6|968.2|969.36|967.96|0
1725907980000|2024-09-09 18:53:00|969.36|967.96|969.85|968.45|969.85|968.45|969.36|967.96|0
1725907990000|2024-09-09 18:53:10|970.35|968.95|969.85|968.45|970.35|968.95|969.85|968.45|0
1725908000000|2024-09-09 18:53:20|969.6|968.2|969.36|967.96|969.6|968.2|969.36|967.96|0
1725908010000|2024-09-09 18:53:30|969.6|968.2|969.6|968.2|969.6|968.2|969.6|968.2|0
1725908020000|2024-09-09 18:53:40|969.36|967.96|969.47|968.07|969.47|968.07|969.36|967.96|0
1725908030000|2024-09-09 18:53:50|969.36|967.96|970.1|968.7|970.1|968.7|969.36|967.96|0
1725908040000|2024-09-09 18:54:00|969.85|968.45|968.61|967.21|969.85|968.45|968.61|967.21|0
1725908050000|2024-09-09 18:54:10|968.37|966.97|968.37|966.97|968.37|966.97|968.37|966.97|0
1725908060000|2024-09-09 18:54:20|968.12|966.72|966.63|965.23|968.37|966.97|966.63|965.23|0
1725908070000|2024-09-09 18:54:30|967.13|965.73|967.13|965.73|967.13|965.73|966.88|965.48|0
1725908080000|2024-09-09 18:54:40|966.88|965.48|967.37|965.97|967.37|965.97|966.88|965.48|0
1725908090000|2024-09-09 18:54:50|967.62|966.22|967.62|966.22|967.62|966.22|967.62|966.22|0
1725908100000|2024-09-09 18:55:00|967.37|965.97|966.88|965.48|967.62|966.22|966.88|965.48|0
1725908110000|2024-09-09 18:55:10|966.38|964.98|967.13|965.73|967.13|965.73|966.38|964.98|0
1725908120000|2024-09-09 18:55:20|966.88|965.48|967.37|965.97|967.37|965.97|966.88|965.48|0
1725908130000|2024-09-09 18:55:30|967.62|966.22|968.12|966.72|968.12|966.72|967.37|965.97|0
1725908140000|2024-09-09 18:55:40|968.24|966.84|968.12|966.72|968.24|966.84|968.12|966.72|0
1725908150000|2024-09-09 18:55:50|968.36|966.96|967.62|966.22|968.36|966.96|967.62|966.22|0
1725908160000|2024-09-09 18:56:00|967.13|965.73|966.38|964.98|967.13|965.73|966.38|964.98|0
1725908170000|2024-09-09 18:56:10|966.63|965.23|966.38|964.98|966.63|965.23|966.38|964.98|0
1725908180000|2024-09-09 18:56:20|966.63|965.23|966.63|965.23|966.63|965.23|966.38|964.98|0
1725908190000|2024-09-09 18:56:30|967.13|965.73|967|965.6|967.13|965.73|966.88|965.48|0
1725908200000|2024-09-09 18:56:40|966.88|965.48|967.13|965.73|967.13|965.73|966.88|965.48|0
1725908210000|2024-09-09 18:56:50|966.88|965.48|966.88|965.48|966.88|965.48|966.14|964.74|0
1725908220000|2024-09-09 18:57:00|967.13|965.73|966.88|965.48|967.13|965.73|966.38|964.98|0
1725908230000|2024-09-09 18:57:10|967|965.6|967|965.6|967|965.6|967|965.6|0
1725908240000|2024-09-09 18:57:20|967.13|965.73|968.12|966.72|968.12|966.72|967.13|965.73|0
1725908250000|2024-09-09 18:57:30|967.87|966.47|967.37|965.97|967.87|966.47|967.13|965.73|0
1725908260000|2024-09-09 18:57:40|967.13|965.73|967.13|965.73|967.37|965.97|967.13|965.73|0
1725908270000|2024-09-09 18:57:50|967.37|965.97|967.37|965.97|967.37|965.97|967.13|965.73|0
1725908280000|2024-09-09 18:58:00|967.74|966.34|968.36|966.96|968.86|967.46|967.74|966.34|0
1725908290000|2024-09-09 18:58:10|968.12|966.72|967.62|966.22|968.12|966.72|967.62|966.22|0
1725908300000|2024-09-09 18:58:20|967.13|965.73|967.87|966.47|967.87|966.47|967.13|965.73|0
1725908310000|2024-09-09 18:58:30|967.62|966.22|967.13|965.73|967.62|966.22|967.13|965.73|0
1725908320000|2024-09-09 18:58:40|967.37|965.97|967.37|965.97|967.37|965.97|966.88|965.48|0
1725908330000|2024-09-09 18:58:50|966.88|965.48|966.63|965.23|966.88|965.48|966.63|965.23|0
1725908340000|2024-09-09 18:59:00|966.88|965.48|966.88|965.48|966.88|965.48|966.88|965.48|0
1725908350000|2024-09-09 18:59:10|967.13|965.73|966.63|965.23|967.13|965.73|966.63|965.23|0
1725908360000|2024-09-09 18:59:20|966.38|964.98|967|965.6|967|965.6|966.38|964.98|0
1725908370000|2024-09-09 18:59:30|967.13|965.73|966.88|965.48|967.13|965.73|966.88|965.48|0
1725908390000|2024-09-09 18:59:50|967.13|965.73|967.13|965.73|967.13|965.73|966.88|965.48|0
1725908400000|2024-09-09 19:00:00|966.14|964.74|966.14|964.74|966.38|964.98|966.14|964.74|0
1725908410000|2024-09-09 19:00:10|965.39|963.99|965.39|963.99|965.39|963.99|965.15|963.75|0
1725908420000|2024-09-09 19:00:20|965.15|963.75|966.25|964.85|966.25|964.85|964.9|963.5|0
1725908430000|2024-09-09 19:00:30|966.38|964.98|965.89|964.49|966.38|964.98|965.89|964.49|0
1725908440000|2024-09-09 19:00:40|966.14|964.74|965.39|963.99|966.14|964.74|965.39|963.99|0
1725908450000|2024-09-09 19:00:50|965.89|964.49|965.64|964.24|966.14|964.74|965.64|964.24|0
1725908460000|2024-09-09 19:01:00|965.39|963.99|965.39|963.99|965.39|963.99|965.15|963.75|0
1725908470000|2024-09-09 19:01:10|964.9|963.5|964.4|963|964.9|963.5|963.66|962.26|0
1725908480000|2024-09-09 19:01:20|964.65|963.25|964.9|963.5|964.9|963.5|964.4|963|0
1725908490000|2024-09-09 19:01:30|964.15|962.75|964.65|963.25|964.65|963.25|963.41|962.01|0
1725908500000|2024-09-09 19:01:40|964.15|962.75|964.4|963|964.65|963.25|964.15|962.75|0
1725908510000|2024-09-09 19:01:50|964.65|963.25|965.64|964.24|965.64|964.24|964.65|963.25|0
1725908520000|2024-09-09 19:02:00|966.14|964.74|966.14|964.74|966.14|964.74|965.64|964.24|0
1725908530000|2024-09-09 19:02:10|965.39|963.99|965.14|963.74|965.39|963.99|964.9|963.5|0
1725908540000|2024-09-09 19:02:20|964.65|963.25|964.65|963.25|964.65|963.25|964.15|962.75|0
1725908550000|2024-09-09 19:02:30|965.14|963.74|965.89|964.49|965.89|964.49|965.14|963.74|0
1725908560000|2024-09-09 19:02:40|966.38|964.98|966.38|964.98|966.38|964.98|966.38|964.98|0
1725908570000|2024-09-09 19:02:50|966.63|965.23|965.89|964.49|966.63|965.23|965.89|964.49|0
1725908580000|2024-09-09 19:03:00|965.51|964.11|965.39|963.99|965.89|964.49|965.39|963.99|0
1725908590000|2024-09-09 19:03:10|964.65|963.25|964.9|963.5|965.14|963.74|964.65|963.25|0
1725908600000|2024-09-09 19:03:20|965.14|963.74|965.89|964.49|965.89|964.49|965.14|963.74|0
1725908610000|2024-09-09 19:03:30|966.38|964.98|966.13|964.73|966.38|964.98|965.89|964.49|0
1725908620000|2024-09-09 19:03:40|966.63|965.23|966.25|964.85|966.63|965.23|966.13|964.73|0
1725908630000|2024-09-09 19:03:50|965.89|964.49|965.14|963.74|965.89|964.49|965.14|963.74|0
1725908640000|2024-09-09 19:04:00|965.39|963.99|965.14|963.74|965.39|963.99|964.9|963.5|0
1725908650000|2024-09-09 19:04:10|964.65|963.25|964.15|962.75|964.65|963.25|963.91|962.51|0
1725908660000|2024-09-09 19:04:20|963.66|962.26|963.66|962.26|963.66|962.26|963.16|961.76|0
1725908670000|2024-09-09 19:04:30|963.41|962.01|963.16|961.76|963.41|962.01|963.16|961.76|0
1725908680000|2024-09-09 19:04:40|963.04|961.64|962.42|961.02|963.04|961.64|962.42|961.02|0
1725908690000|2024-09-09 19:04:50|962.67|961.27|962.42|961.02|962.67|961.27|962.42|961.02|0
1725908700000|2024-09-09 19:05:00|962.17|960.77|963.16|961.76|963.16|961.76|962.17|960.77|0
1725908710000|2024-09-09 19:05:10|962.67|961.27|963.66|962.26|963.66|962.26|962.67|961.27|0
1725908720000|2024-09-09 19:05:20|963.78|962.38|963.91|962.51|964.4|963|963.78|962.38|0
1725908730000|2024-09-09 19:05:30|964.4|963|964.65|963.25|964.65|963.25|964.15|962.75|0
1725908740000|2024-09-09 19:05:40|964.4|963|965.14|963.74|965.14|963.74|964.4|963|0
1725908750000|2024-09-09 19:05:50|965.64|964.24|966.13|964.73|966.13|964.73|965.64|964.24|0
1725908760000|2024-09-09 19:06:00|965.89|964.49|965.64|964.24|965.89|964.49|965.64|964.24|0
1725908770000|2024-09-09 19:06:10|966.13|964.73|965.89|964.49|966.13|964.73|965.89|964.49|0
1725908780000|2024-09-09 19:06:20|966.13|964.73|966.13|964.73|966.13|964.73|965.89|964.49|0
1725908790000|2024-09-09 19:06:30|966.38|964.98|965.39|963.99|966.38|964.98|965.39|963.99|0
1725908800000|2024-09-09 19:06:40|965.14|963.74|964.65|963.25|965.14|963.74|964.65|963.25|0
1725908810000|2024-09-09 19:06:50|964.9|963.5|965.89|964.49|965.89|964.49|964.9|963.5|0
1725908820000|2024-09-09 19:07:00|965.76|964.36|965.14|963.74|965.76|964.36|965.14|963.74|0
1725908830000|2024-09-09 19:07:10|964.65|963.25|965.14|963.74|965.14|963.74|964.4|963|0
1725908840000|2024-09-09 19:07:20|964.9|963.5|964.9|963.5|964.9|963.5|964.9|963.5|0
1725908850000|2024-09-09 19:07:30|965.39|963.99|966.13|964.73|966.13|964.73|965.39|963.99|0
1725908860000|2024-09-09 19:07:40|965.89|964.49|966.38|964.98|966.38|964.98|965.89|964.49|0
1725908870000|2024-09-09 19:07:50|966.13|964.73|966.25|964.85|966.38|964.98|966.13|964.73|0
1725908880000|2024-09-09 19:08:00|966.38|964.98|966.63|965.23|966.63|965.23|966.01|964.61|0
1725908890000|2024-09-09 19:08:10|966.88|965.48|967.12|965.72|967.12|965.72|966.88|965.48|0
1725908900000|2024-09-09 19:08:20|966.63|965.23|965.89|964.49|966.63|965.23|965.89|964.49|0
1725908910000|2024-09-09 19:08:30|966.13|964.73|966.13|964.73|966.13|964.73|966.01|964.61|0
1725908920000|2024-09-09 19:08:40|966.63|965.23|966.88|965.48|967.12|965.72|966.63|965.23|0
1725908930000|2024-09-09 19:08:50|966.63|965.23|966.38|964.98|966.63|965.23|966.38|964.98|0
1725908940000|2024-09-09 19:09:00|966.63|965.23|967.12|965.72|967.12|965.72|966.63|965.23|0
1725908950000|2024-09-09 19:09:10|967.37|965.97|967.99|966.59|968.11|966.71|967.37|965.97|0
1725908960000|2024-09-09 19:09:20|967.62|966.22|967.62|966.22|967.87|966.47|967.62|966.22|0
1725908970000|2024-09-09 19:09:30|967.87|966.47|967.37|965.97|967.87|966.47|967.37|965.97|0
1725908980000|2024-09-09 19:09:40|967.12|965.72|967.37|965.97|967.37|965.97|967.12|965.72|0
1725908990000|2024-09-09 19:09:50|967.87|966.47|967.87|966.47|967.87|966.47|967.62|966.22|0
1725909000000|2024-09-09 19:10:00|967.62|966.22|967.12|965.72|967.62|966.22|967.12|965.72|0
1725909010000|2024-09-09 19:10:10|967.37|965.97|967.37|965.97|967.37|965.97|966.88|965.48|0
1725909020000|2024-09-09 19:10:20|967.12|965.72|967.12|965.72|967.12|965.72|966.88|965.48|0
1725909030000|2024-09-09 19:10:30|967.37|965.97|967.12|965.72|967.37|965.97|967.12|965.72|0
1725909040000|2024-09-09 19:10:40|966.99|965.59|966.13|964.73|967.12|965.72|966.13|964.73|0
1725909050000|2024-09-09 19:10:50|966.63|965.23|966.88|965.48|967.12|965.72|966.63|965.23|0
1725909060000|2024-09-09 19:11:00|967.12|965.72|967.37|965.97|967.37|965.97|967.12|965.72|0
1725909070000|2024-09-09 19:11:10|967.49|966.09|966.88|965.48|967.49|966.09|966.88|965.48|0
1725909080000|2024-09-09 19:11:20|967.12|965.72|966.88|965.48|967.37|965.97|966.88|965.48|0
1725909090000|2024-09-09 19:11:30|966.63|965.23|967.12|965.72|967.12|965.72|966.63|965.23|0
1725909100000|2024-09-09 19:11:40|966.88|965.48|965.39|963.99|966.99|965.59|965.39|963.99|0
1725909110000|2024-09-09 19:11:50|964.9|963.5|964.9|963.5|964.9|963.5|964.65|963.25|0
1725909120000|2024-09-09 19:12:00|964.4|963|964.77|963.37|964.77|963.37|964.4|963|0
1725909130000|2024-09-09 19:12:10|964.65|963.25|964.9|963.5|965.14|963.74|964.65|963.25|0
1725909140000|2024-09-09 19:12:20|964.65|963.25|964.4|963|964.65|963.25|964.4|963|0
1725909150000|2024-09-09 19:12:30|964.65|963.25|964.4|963|964.65|963.25|964.4|963|0
1725909160000|2024-09-09 19:12:40|964.15|962.75|964.89|963.49|964.89|963.49|964.15|962.75|0
1725909170000|2024-09-09 19:12:50|964.65|963.25|964.89|963.49|964.89|963.49|964.65|963.25|0
1725909180000|2024-09-09 19:13:00|965.14|963.74|965.39|963.99|965.39|963.99|964.89|963.49|0
1725909190000|2024-09-09 19:13:10|965.14|963.74|964.89|963.49|965.14|963.74|964.89|963.49|0
1725909200000|2024-09-09 19:13:20|964.77|963.37|964.65|963.25|964.89|963.49|964.65|963.25|0
1725909210000|2024-09-09 19:13:30|964.89|963.49|965.14|963.74|965.14|963.74|964.89|963.49|0
1725909220000|2024-09-09 19:13:40|965.39|963.99|964.65|963.25|965.64|964.24|964.65|963.25|0
1725909230000|2024-09-09 19:13:50|964.89|963.49|966|964.6|966|964.6|964.89|963.49|0
1725909240000|2024-09-09 19:14:00|965.88|964.48|965.14|963.74|965.88|964.48|965.14|963.74|0
1725909250000|2024-09-09 19:14:10|964.4|963|963.9|962.5|964.4|963|963.9|962.5|0
1725909260000|2024-09-09 19:14:20|964.02|962.62|964.15|962.75|964.15|962.75|964.02|962.62|0
1725909270000|2024-09-09 19:14:30|964.4|963|963.9|962.5|964.4|963|963.9|962.5|0
1725909280000|2024-09-09 19:14:40|963.78|962.38|964.15|962.75|964.15|962.75|963.78|962.38|0
1725909290000|2024-09-09 19:14:50|964.27|962.87|964.4|963|964.89|963.49|964.27|962.87|0
1725909300000|2024-09-09 19:15:00|964.89|963.49|964.89|963.49|964.89|963.49|964.65|963.25|0
1725909310000|2024-09-09 19:15:10|965.14|963.74|965.39|963.99|965.39|963.99|965.14|963.74|0
1725909320000|2024-09-09 19:15:20|965.64|964.24|965.88|964.48|965.88|964.48|965.39|963.99|0
1725909330000|2024-09-09 19:15:30|965.64|964.24|965.88|964.48|965.88|964.48|965.64|964.24|0
1725909340000|2024-09-09 19:15:40|966.13|964.73|966.63|965.23|966.63|965.23|966.13|964.73|0
1725909350000|2024-09-09 19:15:50|966.38|964.98|966.38|964.98|966.63|965.23|966.13|964.73|0
1725909360000|2024-09-09 19:16:00|966.13|964.73|966.38|964.98|966.5|965.1|966.13|964.73|0
1725909370000|2024-09-09 19:16:10|965.88|964.48|966.13|964.73|966.13|964.73|965.64|964.24|0
1725909380000|2024-09-09 19:16:20|966.63|965.23|966.87|965.47|966.87|965.47|966.63|965.23|0
1725909390000|2024-09-09 19:16:30|966.63|965.23|967.37|965.97|967.37|965.97|966.63|965.23|0
1725909400000|2024-09-09 19:16:40|967.12|965.72|966.63|965.23|967.12|965.72|966.63|965.23|0
1725909410000|2024-09-09 19:16:50|966.75|965.35|966.87|965.47|966.87|965.47|966.75|965.35|0
1725909420000|2024-09-09 19:17:00|967.12|965.72|967.62|966.22|967.86|966.46|967.12|965.72|0
1725909430000|2024-09-09 19:17:10|967.37|965.97|967.62|966.22|967.62|966.22|967.12|965.72|0
1725909440000|2024-09-09 19:17:20|967.86|966.46|967.62|966.22|968.11|966.71|967.62|966.22|0
1725909450000|2024-09-09 19:17:30|967.37|965.97|966.87|965.47|967.62|966.22|966.87|965.47|0
1725909460000|2024-09-09 19:17:40|967.12|965.72|967.37|965.97|967.37|965.97|967.12|965.72|0
1725909470000|2024-09-09 19:17:50|967.62|966.22|967.12|965.72|967.62|966.22|967.12|965.72|0
1725909480000|2024-09-09 19:18:00|966.99|965.59|966.38|964.98|966.99|965.59|966.38|964.98|0
1725909490000|2024-09-09 19:18:10|966.13|964.73|966.13|964.73|966.13|964.73|966.13|964.73|0
1725909500000|2024-09-09 19:18:20|966.38|964.98|966.38|964.98|966.38|964.98|966.38|964.98|0
1725909510000|2024-09-09 19:18:30|966.13|964.73|965.88|964.48|966.13|964.73|965.88|964.48|0
1725909520000|2024-09-09 19:18:40|966.13|964.73|965.39|963.99|966.13|964.73|965.39|963.99|0
1725909530000|2024-09-09 19:18:50|965.64|964.24|965.39|963.99|965.64|964.24|965.39|963.99|0
1725909540000|2024-09-09 19:19:00|965.64|964.24|965.64|964.24|965.64|964.24|965.39|963.99|0
1725909550000|2024-09-09 19:19:10|965.39|963.99|964.89|963.49|965.39|963.99|964.89|963.49|0
1725909560000|2024-09-09 19:19:20|965.51|964.11|966.13|964.73|966.13|964.73|965.51|964.11|0
1725909570000|2024-09-09 19:19:30|965.88|964.48|965.64|964.24|965.88|964.48|965.64|964.24|0
1725909590000|2024-09-09 19:19:50|965.39|963.99|964.89|963.49|965.39|963.99|964.89|963.49|0
1725909600000|2024-09-09 19:20:00|965.14|963.74|964.89|963.49|965.14|963.74|964.89|963.49|0
1725909610000|2024-09-09 19:20:10|964.65|963.25|963.66|962.26|964.65|963.25|963.66|962.26|0
1725909620000|2024-09-09 19:20:20|963.9|962.5|964.4|963|964.4|963|963.9|962.5|0
1725909630000|2024-09-09 19:20:30|964.15|962.75|963.9|962.5|964.4|963|963.66|962.26|0
1725909640000|2024-09-09 19:20:40|963.66|962.26|963.9|962.5|963.9|962.5|963.66|962.26|0
1725909650000|2024-09-09 19:20:50|963.66|962.26|963.41|962.01|963.66|962.26|963.41|962.01|0
1725909660000|2024-09-09 19:21:00|963.66|962.26|961.43|960.03|963.66|962.26|961.43|960.03|0
1725909670000|2024-09-09 19:21:10|961.68|960.28|962.17|960.77|962.17|960.77|961.68|960.28|0
1725909680000|2024-09-09 19:21:20|962.42|961.02|962.67|961.27|962.67|961.27|962.42|961.02|0
1725909690000|2024-09-09 19:21:30|962.91|961.51|962.42|961.02|962.91|961.51|962.42|961.02|0
1725909700000|2024-09-09 19:21:40|962.91|961.51|963.16|961.76|963.16|961.76|962.91|961.51|0
1725909710000|2024-09-09 19:21:50|962.91|961.51|962.66|961.26|963.16|961.76|962.66|961.26|0
1725909720000|2024-09-09 19:22:00|962.91|961.51|963.16|961.76|963.16|961.76|962.91|961.51|0
1725909730000|2024-09-09 19:22:10|963.12|961.72|963.19|961.79|963.37|961.97|962.99|961.59|0
1725909740000|2024-09-09 19:22:20|962.94|961.54|963.68|962.28|963.68|962.28|962.94|961.54|0
1725909750000|2024-09-09 19:22:30|963.43|962.03|963.43|962.03|963.68|962.28|963.19|961.79|0
1725909760000|2024-09-09 19:22:40|963.19|961.79|963.19|961.79|963.19|961.79|963.19|961.79|0
1725909770000|2024-09-09 19:22:50|963.43|962.03|962.94|961.54|963.43|962.03|962.94|961.54|0
1725909780000|2024-09-09 19:23:00|962.44|961.04|961.7|960.3|962.44|961.04|961.7|960.3|0
1725909790000|2024-09-09 19:23:10|961.21|959.81|961.7|960.3|961.7|960.3|961.21|959.81|0
1725909800000|2024-09-09 19:23:20|962.2|960.8|961.7|960.3|962.2|960.8|961.7|960.3|0
1725909810000|2024-09-09 19:23:30|961.95|960.55|961.7|960.3|961.95|960.55|961.7|960.3|0
1725909820000|2024-09-09 19:23:40|961.45|960.05|961.95|960.55|961.95|960.55|961.45|960.05|0
1725909830000|2024-09-09 19:23:50|962.69|961.29|963.43|962.03|963.43|962.03|962.69|961.29|0
1725909840000|2024-09-09 19:24:00|963.68|962.28|963.43|962.03|963.68|962.28|963.43|962.03|0
1725909850000|2024-09-09 19:24:10|963.68|962.28|964.18|962.78|964.18|962.78|963.68|962.28|0
1725909860000|2024-09-09 19:24:20|963.8|962.4|963.8|962.4|963.8|962.4|963.8|962.4|0
1725909870000|2024-09-09 19:24:30|963.68|962.28|964.18|962.78|964.18|962.78|963.68|962.28|0
1725909880000|2024-09-09 19:24:40|964.42|963.02|964.67|963.27|964.67|963.27|964.42|963.02|0
1725909890000|2024-09-09 19:24:50|964.42|963.02|964.54|963.14|964.67|963.27|964.42|963.02|0
1725909900000|2024-09-09 19:25:00|964.42|963.02|963.68|962.28|964.42|963.02|963.68|962.28|0
1725909910000|2024-09-09 19:25:10|963.55|962.15|964.18|962.78|964.18|962.78|963.55|962.15|0
1725909920000|2024-09-09 19:25:20|963.93|962.53|964.92|963.52|964.92|963.52|963.93|962.53|0
1725909940000|2024-09-09 19:25:40|964.42|963.02|964.92|963.52|964.92|963.52|964.42|963.02|0
1725909950000|2024-09-09 19:25:50|964.67|963.27|964.54|963.14|964.67|963.27|964.54|963.14|0
1725909960000|2024-09-09 19:26:00|964.67|963.27|964.67|963.27|964.67|963.27|964.05|962.65|0
1725909970000|2024-09-09 19:26:10|965.17|963.77|964.79|963.39|965.17|963.77|964.79|963.39|0
1725909980000|2024-09-09 19:26:20|964.92|963.52|966.16|964.76|966.16|964.76|964.92|963.52|0
1725909990000|2024-09-09 19:26:30|966.65|965.25|966.9|965.5|966.9|965.5|966.4|965|0
1725910000000|2024-09-09 19:26:40|966.77|965.37|966.4|965|966.77|965.37|966.4|965|0
1725910010000|2024-09-09 19:26:50|966.16|964.76|966.16|964.76|966.27|964.87|966.16|964.76|0
1725910020000|2024-09-09 19:27:00|965.91|964.51|965.91|964.51|965.91|964.51|965.91|964.51|0
1725910030000|2024-09-09 19:27:10|966.4|965|966.65|965.25|966.9|965.5|966.4|965|0
1725910040000|2024-09-09 19:27:20|966.9|965.5|967.89|966.49|967.89|966.49|966.9|965.5|0
1725910050000|2024-09-09 19:27:30|968.63|967.23|968.38|966.98|968.63|967.23|968.38|966.98|0
1725910060000|2024-09-09 19:27:40|968.63|967.23|968.14|966.74|968.63|967.23|968.14|966.74|0
1725910070000|2024-09-09 19:27:50|967.89|966.49|968.14|966.74|968.38|966.98|967.89|966.49|0
1725910080000|2024-09-09 19:28:00|967.89|966.49|967.89|966.49|968.14|966.74|967.89|966.49|0
1725910090000|2024-09-09 19:28:10|968.14|966.74|968.38|966.98|968.38|966.98|968.14|966.74|0
1725910100000|2024-09-09 19:28:20|968.63|967.23|968.88|967.48|969.13|967.73|968.63|967.23|0
1725910110000|2024-09-09 19:28:30|968.63|967.23|968.88|967.48|968.88|967.48|968.63|967.23|0
1725910120000|2024-09-09 19:28:40|969.13|967.73|969.87|968.47|969.87|968.47|969.13|967.73|0
1725910130000|2024-09-09 19:28:50|969.37|967.97|970.36|968.96|970.36|968.96|969.37|967.97|0
1725910140000|2024-09-09 19:29:00|970.12|968.72|971.35|969.95|971.35|969.95|970.12|968.72|0
1725910150000|2024-09-09 19:29:10|971.11|969.71|970.98|969.58|971.11|969.71|970.86|969.46|0
1725910160000|2024-09-09 19:29:20|971.11|969.71|971.11|969.71|971.11|969.71|970.86|969.46|0
1725910170000|2024-09-09 19:29:30|971.6|970.2|972.1|970.7|972.1|970.7|971.6|970.2|0
1725910180000|2024-09-09 19:29:40|971.85|970.45|971.85|970.45|971.97|970.57|971.85|970.45|0
1725910190000|2024-09-09 19:29:50|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725910200000|2024-09-09 19:30:00|971.85|970.45|971.72|970.32|972.34|970.94|971.72|970.32|0
1725910210000|2024-09-09 19:30:10|971.6|970.2|971.6|970.2|971.6|970.2|971.35|969.95|0
1725910220000|2024-09-09 19:30:20|971.35|969.95|971.6|970.2|971.6|970.2|971.23|969.83|0
1725910230000|2024-09-09 19:30:30|971.35|969.95|971.23|969.83|971.6|970.2|971.23|969.83|0
1725910240000|2024-09-09 19:30:40|971.85|970.45|972.34|970.94|972.34|970.94|971.6|970.2|0
1725910250000|2024-09-09 19:30:50|972.1|970.7|972.34|970.94|972.34|970.94|972.1|970.7|0
1725910260000|2024-09-09 19:31:00|972.1|970.7|971.97|970.57|972.1|970.7|971.97|970.57|0
1725910270000|2024-09-09 19:31:10|971.6|970.2|970.36|968.96|971.6|970.2|970.36|968.96|0
1725910280000|2024-09-09 19:31:20|970.86|969.46|971.11|969.71|971.11|969.71|970.86|969.46|0
1725910290000|2024-09-09 19:31:30|971.6|970.2|972.1|970.7|972.1|970.7|971.6|970.2|0
1725910300000|2024-09-09 19:31:40|972.34|970.94|972.1|970.7|972.34|970.94|972.1|970.7|0
1725910310000|2024-09-09 19:31:50|972.22|970.82|972.34|970.94|972.34|970.94|972.1|970.7|0
1725910320000|2024-09-09 19:32:00|972.59|971.19|972.84|971.44|972.84|971.44|972.59|971.19|0
1725910330000|2024-09-09 19:32:10|973.83|972.43|975.43|974.03|975.43|974.03|973.83|972.43|0
1725910340000|2024-09-09 19:32:20|975.32|973.92|975.56|974.16|975.56|974.16|975.32|973.92|0
1725910350000|2024-09-09 19:32:30|974.82|973.42|974.57|973.17|974.82|973.42|974.57|973.17|0
1725910360000|2024-09-09 19:32:40|975.07|973.67|975.56|974.16|975.56|974.16|975.07|973.67|0
1725910370000|2024-09-09 19:32:50|975.32|973.92|975.07|973.67|975.56|974.16|975.07|973.67|0
1725910380000|2024-09-09 19:33:00|974.57|973.17|974.08|972.68|974.57|973.17|974.08|972.68|0
1725910390000|2024-09-09 19:33:10|973.83|972.43|973.58|972.18|973.83|972.43|973.33|971.93|0
1725910410000|2024-09-09 19:33:30|973.83|972.43|973.58|972.18|973.83|972.43|973.58|972.18|0
1725910420000|2024-09-09 19:33:40|972.84|971.44|973.33|971.93|973.33|971.93|972.84|971.44|0
1725910430000|2024-09-09 19:33:50|973.58|972.18|973.33|971.93|973.58|972.18|973.09|971.69|0
1725910440000|2024-09-09 19:34:00|973.58|972.18|973.33|971.93|973.83|972.43|973.33|971.93|0
1725910450000|2024-09-09 19:34:10|972.34|970.94|972.34|970.94|972.34|970.94|972.34|970.94|0
1725910460000|2024-09-09 19:34:20|972.59|971.19|971.35|969.95|972.59|971.19|970.86|969.46|0
1725910470000|2024-09-09 19:34:30|971.6|970.2|971.85|970.45|971.85|970.45|971.6|970.2|0
1725910480000|2024-09-09 19:34:40|971.6|970.2|972.38|970.98|972.38|970.98|971.6|970.2|0
1725910490000|2024-09-09 19:34:50|972.13|970.73|972.07|970.67|972.13|970.73|972.07|970.67|0
1725910500000|2024-09-09 19:35:00|972.32|970.92|971.45|970.05|972.32|970.92|971.45|970.05|0
1725910510000|2024-09-09 19:35:10|971.08|969.68|971.33|969.93|971.33|969.93|971.08|969.68|0
1725910520000|2024-09-09 19:35:20|972.07|970.67|972.57|971.17|972.81|971.41|972.07|970.67|0
1725910530000|2024-09-09 19:35:30|972.81|971.41|973.31|971.91|973.31|971.91|972.81|971.41|0
1725910540000|2024-09-09 19:35:40|973.43|972.03|973.31|971.91|973.56|972.16|973.31|971.91|0
1725910550000|2024-09-09 19:35:50|973.43|972.03|973.8|972.4|973.8|972.4|973.43|972.03|0
1725910560000|2024-09-09 19:36:00|973.56|972.16|973.06|971.66|973.56|972.16|973.06|971.66|0
1725910570000|2024-09-09 19:36:10|974.3|972.9|974.55|973.15|974.67|973.27|974.05|972.65|0
1725910580000|2024-09-09 19:36:20|974.79|973.39|975.29|973.89|975.29|973.89|974.79|973.39|0
1725910590000|2024-09-09 19:36:30|975.79|974.39|975.54|974.14|975.79|974.39|975.54|974.14|0
1725910600000|2024-09-09 19:36:40|975.79|974.39|975.29|973.89|975.9|974.5|975.29|973.89|0
1725910610000|2024-09-09 19:36:50|975.54|974.14|975.54|974.14|975.79|974.39|975.54|974.14|0
1725910620000|2024-09-09 19:37:00|975.79|974.39|975.54|974.14|975.79|974.39|975.54|974.14|0
1725910630000|2024-09-09 19:37:10|975.29|973.89|974.3|972.9|975.29|973.89|974.3|972.9|0
1725910640000|2024-09-09 19:37:20|974.05|972.65|974.55|973.15|974.55|973.15|974.05|972.65|0
1725910650000|2024-09-09 19:37:30|974.79|973.39|974.55|973.15|974.79|973.39|974.55|973.15|0
1725910660000|2024-09-09 19:37:40|974.79|973.39|974.55|973.15|974.79|973.39|974.55|973.15|0
1725910670000|2024-09-09 19:37:50|974.05|972.65|973.56|972.16|974.05|972.65|973.56|972.16|0
1725910680000|2024-09-09 19:38:00|973.31|971.91|971.82|970.42|973.31|971.91|971.82|970.42|0
1725910690000|2024-09-09 19:38:10|972.32|970.92|972.32|970.92|972.56|971.16|972.32|970.92|0
1725910700000|2024-09-09 19:38:20|971.82|970.42|971.57|970.17|971.82|970.42|971.57|970.17|0
1725910710000|2024-09-09 19:38:30|971.33|969.93|971.57|970.17|971.57|970.17|971.33|969.93|0
1725910720000|2024-09-09 19:38:40|971.82|970.42|971.57|970.17|971.82|970.42|971.33|969.93|0
1725910730000|2024-09-09 19:38:50|971.82|970.42|971.57|970.17|971.82|970.42|971.33|969.93|0
1725910740000|2024-09-09 19:39:00|971.82|970.42|972.07|970.67|972.07|970.67|971.82|970.42|0
1725910750000|2024-09-09 19:39:10|972.32|970.92|972.07|970.67|972.32|970.92|972.07|970.67|0
1725910760000|2024-09-09 19:39:20|971.57|970.17|972.81|971.41|972.81|971.41|971.57|970.17|0
1725910770000|2024-09-09 19:39:30|973.06|971.66|973.56|972.16|973.56|972.16|973.06|971.66|0
1725910780000|2024-09-09 19:39:40|973.31|971.91|972.81|971.41|973.31|971.91|972.81|971.41|0
1725910790000|2024-09-09 19:39:50|972.56|971.16|972.81|971.41|972.81|971.41|972.56|971.16|0
1725910800000|2024-09-09 19:40:00|973.06|971.66|973.8|972.4|973.8|972.4|973.06|971.66|0
1725910810000|2024-09-09 19:40:10|974.05|972.65|974.3|972.9|974.3|972.9|974.05|972.65|0
1725910820000|2024-09-09 19:40:20|974.79|973.39|975.04|973.64|975.04|973.64|974.79|973.39|0
1725910830000|2024-09-09 19:40:30|974.79|973.39|974.79|973.39|974.79|973.39|974.79|973.39|0
1725910840000|2024-09-09 19:40:40|975.04|973.64|975.54|974.14|975.54|974.14|975.04|973.64|0
1725910850000|2024-09-09 19:40:50|975.78|974.38|975.78|974.38|975.78|974.38|975.78|974.38|0
1725910860000|2024-09-09 19:41:00|976.28|974.88|976.28|974.88|976.28|974.88|976.28|974.88|0
1725910870000|2024-09-09 19:41:10|976.53|975.13|976.53|975.13|976.77|975.37|976.53|975.13|0
1725910880000|2024-09-09 19:41:20|976.77|975.37|975.54|974.14|976.77|975.37|975.54|974.14|0
1725910890000|2024-09-09 19:41:30|975.78|974.38|975.78|974.38|975.78|974.38|975.78|974.38|0
1725910900000|2024-09-09 19:41:40|975.66|974.26|976.03|974.63|976.03|974.63|975.66|974.26|0
1725910910000|2024-09-09 19:41:50|975.78|974.38|976.53|975.13|976.53|975.13|975.78|974.38|0
1725910920000|2024-09-09 19:42:00|976.77|975.37|976.53|975.13|976.77|975.37|976.53|975.13|0
1725910930000|2024-09-09 19:42:10|976.28|974.88|975.78|974.38|976.28|974.88|975.54|974.14|0
1725910940000|2024-09-09 19:42:20|976.03|974.63|975.78|974.38|976.03|974.63|975.78|974.38|0
1725910950000|2024-09-09 19:42:30|976.03|974.63|976.77|975.37|976.77|975.37|976.03|974.63|0
1725910960000|2024-09-09 19:42:40|977.02|975.62|976.53|975.13|977.02|975.62|976.53|975.13|0
1725910970000|2024-09-09 19:42:50|976.77|975.37|976.53|975.13|976.77|975.37|976.53|975.13|0
1725910980000|2024-09-09 19:43:00|976.28|974.88|977.52|976.12|977.52|976.12|976.28|974.88|0
1725910990000|2024-09-09 19:43:10|977.27|975.87|976.77|975.37|977.27|975.87|976.77|975.37|0
1725911000000|2024-09-09 19:43:20|976.53|975.13|976.03|974.63|976.53|975.13|976.03|974.63|0
1725911010000|2024-09-09 19:43:30|975.78|974.38|975.54|974.14|975.78|974.38|975.54|974.14|0
1725911020000|2024-09-09 19:43:40|975.78|974.38|975.04|973.64|975.78|974.38|975.04|973.64|0
1725911030000|2024-09-09 19:43:50|974.55|973.15|974.79|973.39|974.79|973.39|974.55|973.15|0
1725911040000|2024-09-09 19:44:00|974.05|972.65|974.3|972.9|974.3|972.9|974.05|972.65|0
1725911050000|2024-09-09 19:44:10|974.55|973.15|974.54|973.14|975.04|973.64|974.54|973.14|0
1725911060000|2024-09-09 19:44:20|974.66|973.26|975.04|973.64|975.04|973.64|974.66|973.26|0
1725911070000|2024-09-09 19:44:30|975.54|974.14|976.28|974.88|976.28|974.88|975.54|974.14|0
1725911080000|2024-09-09 19:44:40|976.53|975.13|976.03|974.63|976.53|975.13|976.03|974.63|0
1725911090000|2024-09-09 19:44:50|975.54|974.14|975.04|973.64|975.54|974.14|975.04|973.64|0
1725911100000|2024-09-09 19:45:00|974.54|973.14|974.79|973.39|974.79|973.39|974.3|972.9|0
1725911110000|2024-09-09 19:45:10|975.04|973.64|974.79|973.39|975.29|973.89|974.79|973.39|0
1725911120000|2024-09-09 19:45:20|974.54|973.14|973.43|972.03|974.54|973.14|973.43|972.03|0
1725911130000|2024-09-09 19:45:30|973.06|971.66|972.81|971.41|973.06|971.66|972.81|971.41|0
1725911140000|2024-09-09 19:45:40|972.56|971.16|971.57|970.17|972.56|971.16|971.57|970.17|0
1725911150000|2024-09-09 19:45:50|971.82|970.42|970.33|968.93|971.82|970.42|970.33|968.93|0
1725911160000|2024-09-09 19:46:00|970.83|969.43|971.57|970.17|971.57|970.17|970.83|969.43|0
1725911170000|2024-09-09 19:46:10|970.83|969.43|971.32|969.92|971.32|969.92|970.83|969.43|0
1725911180000|2024-09-09 19:46:20|971.08|969.68|970.83|969.43|971.08|969.68|970.58|969.18|0
1725911190000|2024-09-09 19:46:30|971.57|970.17|972.32|970.92|972.32|970.92|971.57|970.17|0
1725911200000|2024-09-09 19:46:40|972.07|970.67|972.07|970.67|972.07|970.67|972.07|970.67|0
1725911210000|2024-09-09 19:46:50|971.82|970.42|972.81|971.41|972.81|971.41|971.82|970.42|0
1725911220000|2024-09-09 19:47:00|973.06|971.66|972.81|971.41|973.06|971.66|972.81|971.41|0
1725911230000|2024-09-09 19:47:10|972.56|971.16|973.55|972.15|973.55|972.15|972.56|971.16|0
1725911240000|2024-09-09 19:47:20|974.05|972.65|974.54|973.14|974.54|973.14|974.05|972.65|0
1725911250000|2024-09-09 19:47:30|974.3|972.9|975.29|973.89|975.29|973.89|974.3|972.9|0
1725911260000|2024-09-09 19:47:40|975.04|973.64|974.79|973.39|975.04|973.64|974.54|973.14|0
1725911270000|2024-09-09 19:47:50|975.29|973.89|975.04|973.64|975.29|973.89|975.04|973.64|0
1725911280000|2024-09-09 19:48:00|974.54|973.14|974.3|972.9|974.66|973.26|974.3|972.9|0
1725911290000|2024-09-09 19:48:10|973.31|971.91|972.81|971.41|973.55|972.15|972.81|971.41|0
1725911300000|2024-09-09 19:48:20|973.31|971.91|973.31|971.91|973.55|972.15|973.31|971.91|0
1725911310000|2024-09-09 19:48:30|973.55|972.15|973.55|972.15|973.55|972.15|973.31|971.91|0
1725911320000|2024-09-09 19:48:40|973.8|972.4|973.8|972.4|973.8|972.4|973.67|972.27|0
1725911330000|2024-09-09 19:48:50|973.31|971.91|973.31|971.91|973.55|972.15|973.31|971.91|0
1725911340000|2024-09-09 19:49:00|973.06|971.66|974.3|972.9|974.3|972.9|973.06|971.66|0
1725911350000|2024-09-09 19:49:10|974.05|972.65|973.31|971.91|974.05|972.65|973.31|971.91|0
1725911360000|2024-09-09 19:49:20|973.06|971.66|973.06|971.66|973.06|971.66|973.06|971.66|0
1725911370000|2024-09-09 19:49:30|973.31|971.91|973.55|972.15|973.67|972.27|973.31|971.91|0
1725911380000|2024-09-09 19:49:40|973.8|972.4|973.06|971.66|973.8|972.4|973.06|971.66|0
1725911390000|2024-09-09 19:49:50|972.81|971.41|972.56|971.16|972.81|971.41|972.31|970.91|0
1725911400000|2024-09-09 19:50:00|972.81|971.41|975.04|973.64|975.04|973.64|972.81|971.41|0
1725911410000|2024-09-09 19:50:10|975.41|974.01|973.8|972.4|975.78|974.38|973.8|972.4|0
1725911420000|2024-09-09 19:50:20|974.3|972.9|974.3|972.9|974.3|972.9|973.8|972.4|0
1725911430000|2024-09-09 19:50:30|973.8|972.4|974.66|973.26|974.79|973.39|973.8|972.4|0
1725911440000|2024-09-09 19:50:40|973.06|971.66|972.81|971.41|973.06|971.66|972.07|970.67|0
1725911450000|2024-09-09 19:50:50|972.07|970.67|972.56|971.16|972.56|971.16|971.82|970.42|0
1725911460000|2024-09-09 19:51:00|972.31|970.91|972.81|971.41|972.81|971.41|972.31|970.91|0
1725911470000|2024-09-09 19:51:10|972.19|970.79|972.31|970.91|972.31|970.91|972.07|970.67|0
1725911480000|2024-09-09 19:51:20|972.56|971.16|973.31|971.91|973.31|971.91|972.56|971.16|0
1725911490000|2024-09-09 19:51:30|972.81|971.41|972.31|970.91|972.81|971.41|972.31|970.91|0
1725911500000|2024-09-09 19:51:40|971.82|970.42|971.82|970.42|971.82|970.42|971.57|970.17|0
1725911510000|2024-09-09 19:51:50|971.57|970.17|971.57|970.17|971.82|970.42|971.32|969.92|0
1725911520000|2024-09-09 19:52:00|970.83|969.43|969.09|967.69|970.83|969.43|969.09|967.69|0
1725911530000|2024-09-09 19:52:10|968.85|967.45|968.35|966.95|968.85|967.45|967.61|966.21|0
1725911540000|2024-09-09 19:52:20|969.34|967.94|970.83|969.43|970.83|969.43|969.34|967.94|0
1725911550000|2024-09-09 19:52:30|971.08|969.68|972.31|970.91|972.31|970.91|971.08|969.68|0
1725911560000|2024-09-09 19:52:40|971.94|970.54|971.57|970.17|971.94|970.54|971.08|969.68|0
1725911570000|2024-09-09 19:52:50|971.82|970.42|972.07|970.67|972.07|970.67|971.32|969.92|0
1725911580000|2024-09-09 19:53:00|972.31|970.91|971.08|969.68|972.56|971.16|971.08|969.68|0
1725911590000|2024-09-09 19:53:10|970.58|969.18|970.33|968.93|970.58|969.18|970.33|968.93|0
1725911600000|2024-09-09 19:53:20|971.08|969.68|969.59|968.19|971.08|969.68|969.59|968.19|0
1725911610000|2024-09-09 19:53:30|969.34|967.94|968.6|967.2|969.34|967.94|968.6|967.2|0
1725911620000|2024-09-09 19:53:40|968.1|966.7|967.86|966.46|968.35|966.95|967.86|966.46|0
1725911630000|2024-09-09 19:53:50|967.11|965.71|966.62|965.22|967.11|965.71|965.88|964.48|0
1725911640000|2024-09-09 19:54:00|967.61|966.21|967.82|966.42|967.86|966.46|967.36|965.96|0
1725911650000|2024-09-09 19:54:10|967.57|966.17|967.63|966.23|967.82|966.42|967.57|966.17|0
1725911660000|2024-09-09 19:54:20|968.13|966.73|968.25|966.85|968.25|966.85|967.63|966.23|0
1725911670000|2024-09-09 19:54:30|968.38|966.98|969.86|968.46|969.86|968.46|968.38|966.98|0
1725911680000|2024-09-09 19:54:40|971.1|969.7|971.84|970.44|971.84|970.44|970.85|969.45|0
1725911690000|2024-09-09 19:54:50|971.6|970.2|972.34|970.94|972.34|970.94|971.6|970.2|0
1725911700000|2024-09-09 19:55:00|973.58|972.18|973.33|971.93|973.58|972.18|973.33|971.93|0
1725911710000|2024-09-09 19:55:10|972.34|970.94|972.83|971.43|973.33|971.93|972.34|970.94|0
1725911720000|2024-09-09 19:55:20|973.08|971.68|973.08|971.68|973.08|971.68|972.83|971.43|0
1725911730000|2024-09-09 19:55:30|973.33|971.93|973.82|972.42|973.82|972.42|973.33|971.93|0
1725911740000|2024-09-09 19:55:40|974.32|972.92|974.07|972.67|974.32|972.92|974.07|972.67|0
1725911750000|2024-09-09 19:55:50|974.32|972.92|975.31|973.91|975.31|973.91|974.32|972.92|0
1725911760000|2024-09-09 19:56:00|974.82|973.42|975.06|973.66|975.06|973.66|974.57|973.17|0
1725911770000|2024-09-09 19:56:10|975.43|974.03|975.56|974.16|975.81|974.41|975.43|974.03|0
1725911780000|2024-09-09 19:56:20|975.18|973.78|973.58|972.18|975.18|973.78|973.58|972.18|0
1725911790000|2024-09-09 19:56:30|974.07|972.67|973.82|972.42|974.32|972.92|973.82|972.42|0
1725911800000|2024-09-09 19:56:40|974.07|972.67|974.07|972.67|974.07|972.67|974.07|972.67|0
1725911810000|2024-09-09 19:56:50|973.82|972.42|974.57|973.17|974.57|973.17|973.82|972.42|0
1725911820000|2024-09-09 19:57:00|974.32|972.92|974.32|972.92|974.57|973.17|974.07|972.67|0
1725911830000|2024-09-09 19:57:10|974.57|973.17|974.32|972.92|974.57|973.17|974.32|972.92|0
1725911840000|2024-09-09 19:57:20|974.57|973.17|975.06|973.66|975.06|973.66|974.32|972.92|0
1725911850000|2024-09-09 19:57:30|974.81|973.41|975.81|974.41|975.81|974.41|974.81|973.41|0
1725911860000|2024-09-09 19:57:40|976.05|974.65|976.3|974.9|976.3|974.9|976.05|974.65|0
1725911870000|2024-09-09 19:57:50|976.55|975.15|976.55|975.15|976.55|975.15|976.55|975.15|0
1725911880000|2024-09-09 19:58:00|976.87|975.47|976.56|975.16|976.87|975.47|976.56|975.16|0
1725911890000|2024-09-09 19:58:10|976.81|975.41|977.3|975.9|977.3|975.9|976.81|975.41|0
1725911900000|2024-09-09 19:58:20|977.67|976.27|977.8|976.4|978.54|977.14|977.67|976.27|0
1725911910000|2024-09-09 19:58:30|977.55|976.15|978.04|976.64|978.04|976.64|977.55|976.15|0
1725911920000|2024-09-09 19:58:40|977.8|976.4|977.8|976.4|978.04|976.64|977.8|976.4|0
1725911930000|2024-09-09 19:58:50|978.29|976.89|978.54|977.14|978.79|977.39|978.29|976.89|0
1725911940000|2024-09-09 19:59:00|979.78|978.38|979.28|977.88|980.27|978.87|979.28|977.88|0
1725911950000|2024-09-09 19:59:10|978.54|977.14|979.78|978.38|979.78|978.38|978.54|977.14|0
1725911960000|2024-09-09 19:59:20|978.29|976.89|977.8|976.4|978.91|977.51|977.8|976.4|0
1725911970000|2024-09-09 19:59:30|979.04|977.64|979.04|977.64|979.04|977.64|978.79|977.39|0
1725911980000|2024-09-09 19:59:40|979.28|977.88|979.78|978.38|979.78|978.38|979.28|977.88|0
1725911990000|2024-09-09 19:59:50|980.27|978.87|980.52|979.12|980.52|979.12|979.78|978.38|0
1725912000000|2024-09-09 20:00:00|980.27|978.87|980.27|978.87|980.27|978.87|980.27|978.87|0
1725912010000|2024-09-09 20:00:10|979.78|978.38|980.27|978.87|980.27|978.87|979.28|977.88|0
1725912020000|2024-09-09 20:00:20|980.77|979.37|980.27|978.87|980.77|979.37|980.27|978.87|0
1725912030000|2024-09-09 20:00:30|980.03|978.63|980.77|979.37|980.77|979.37|980.03|978.63|0
1725912040000|2024-09-09 20:00:40|981.02|979.62|982.13|980.73|982.13|980.73|981.02|979.62|0
1725912050000|2024-09-09 20:00:50|983.25|981.85|981.76|980.36|983.25|981.85|981.76|980.36|0
1725912060000|2024-09-09 20:01:00|982.01|980.61|980.52|979.12|982.01|980.61|980.52|979.12|0
1725912070000|2024-09-09 20:01:10|980.27|978.87|980.27|978.87|980.52|979.12|980.27|978.87|0
1725912080000|2024-09-09 20:01:20|980.03|978.63|980.27|978.87|980.52|979.12|980.03|978.63|0
1725912090000|2024-09-09 20:01:30|980.52|979.12|980.52|979.12|980.52|979.12|980.52|979.12|0
1725912100000|2024-09-09 20:01:40|980.77|979.37|981.76|980.36|981.76|980.36|980.77|979.37|0
1725912110000|2024-09-09 20:01:50|982.01|980.61|982.01|980.61|982.25|980.85|982.01|980.61|0
1725912120000|2024-09-09 20:02:00|981.76|980.36|981.76|980.36|982.01|980.61|981.76|980.36|0
1725912130000|2024-09-09 20:02:10|981.51|980.11|981.76|980.36|981.76|980.36|981.51|980.11|0
1725912140000|2024-09-09 20:02:20|982.01|980.61|982.01|980.61|982.01|980.61|982.01|980.61|0
1725912150000|2024-09-09 20:02:30|981.76|980.36|981.76|980.36|981.76|980.36|981.51|980.11|0
1725912160000|2024-09-09 20:02:40|981.51|980.11|981.26|979.86|981.51|980.11|981.26|979.86|0
1725912170000|2024-09-09 20:02:50|981.51|980.11|981.26|979.86|981.51|980.11|981.26|979.86|0
1725912180000|2024-09-09 20:03:00|981.76|980.36|981.26|979.86|981.76|980.36|981.26|979.86|0
1725912190000|2024-09-09 20:03:10|981.02|979.62|980.77|979.37|981.02|979.62|980.52|979.12|0
1725912200000|2024-09-09 20:03:20|981.02|979.62|981.02|979.62|981.02|979.62|981.02|979.62|0
1725912210000|2024-09-09 20:03:30|980.77|979.37|980.77|979.37|981.02|979.62|980.77|979.37|0
1725912220000|2024-09-09 20:03:40|980.52|979.12|980.77|979.37|980.77|979.37|980.52|979.12|0
1725912230000|2024-09-09 20:03:50|980.52|979.12|980.27|978.87|980.52|979.12|980.27|978.87|0
1725912240000|2024-09-09 20:04:00|980.77|979.37|980.77|979.37|980.77|979.37|980.77|979.37|0
1725912250000|2024-09-09 20:04:10|981.26|979.86|980.77|979.37|981.26|979.86|980.77|979.37|0
1725912270000|2024-09-09 20:04:30|981.02|979.62|980.52|979.12|981.02|979.62|980.52|979.12|0
1725912280000|2024-09-09 20:04:40|980.27|978.87|980.27|978.87|980.52|979.12|980.27|978.87|0
1725912290000|2024-09-09 20:04:50|980.02|978.62|980.02|978.62|980.02|978.62|980.02|978.62|0
1725912300000|2024-09-09 20:05:00|980.14|978.74|980.52|979.12|980.52|979.12|980.14|978.74|0
1725912310000|2024-09-09 20:05:10|980.64|979.24|980.52|979.12|980.77|979.37|980.52|979.12|0
1725912320000|2024-09-09 20:05:20|980.77|979.37|980.77|979.37|980.77|979.37|980.77|979.37|0
1725912330000|2024-09-09 20:05:30|981.02|979.62|981.76|980.36|981.76|980.36|981.02|979.62|0
1725912340000|2024-09-09 20:05:40|982.01|980.61|982.01|980.61|982.01|980.61|982.01|980.61|0
1725912350000|2024-09-09 20:05:50|981.76|980.36|981.76|980.36|981.76|980.36|981.76|980.36|0
1725912360000|2024-09-09 20:06:00|981.63|980.23|982.75|981.35|982.75|981.35|981.51|980.11|0
1725912370000|2024-09-09 20:06:10|983|981.6|983|981.6|983|981.6|983|981.6|0
1725912380000|2024-09-09 20:06:20|982.75|981.35|982.5|981.1|982.75|981.35|982.5|981.1|0
1725912390000|2024-09-09 20:06:30|982.75|981.35|982.75|981.35|982.75|981.35|982.75|981.35|0
1725912400000|2024-09-09 20:06:40|982.62|981.22|982.75|981.35|982.75|981.35|982.62|981.22|0
1725912410000|2024-09-09 20:06:50|982.5|981.1|982.25|980.85|982.5|981.1|982.25|980.85|0
1725912420000|2024-09-09 20:07:00|982.01|980.61|981.76|980.36|982.01|980.61|981.76|980.36|0
1725912430000|2024-09-09 20:07:10|982.01|980.61|981.76|980.36|982.01|980.61|981.76|980.36|0
1725912440000|2024-09-09 20:07:20|981.63|980.23|981.51|980.11|981.63|980.23|981.26|979.86|0
1725912450000|2024-09-09 20:07:30|981.76|980.36|982.25|980.85|982.25|980.85|981.76|980.36|0
1725912470000|2024-09-09 20:07:50|982.01|980.61|981.76|980.36|982.01|980.61|981.76|980.36|0
1725912480000|2024-09-09 20:08:00|982.01|980.61|982.01|980.61|982.01|980.61|982.01|980.61|0
1725912490000|2024-09-09 20:08:10|981.76|980.36|982.01|980.61|982.01|980.61|981.76|980.36|0
1725912500000|2024-09-09 20:08:20|981.76|980.36|981.76|980.36|981.76|980.36|981.76|980.36|0
1725912510000|2024-09-09 20:08:30|981.51|980.11|981.51|980.11|981.76|980.36|981.51|980.11|0
1725912530000|2024-09-09 20:08:50|981.38|979.98|981.26|979.86|981.38|979.98|981.26|979.86|0
1725912540000|2024-09-09 20:09:00|981.38|979.98|981.38|979.98|981.51|980.11|981.26|979.86|0
1725912550000|2024-09-09 20:09:10|981.76|980.36|981.76|980.36|981.76|980.36|981.63|980.23|0
1725912560000|2024-09-09 20:09:20|982.25|980.85|982.01|980.61|982.25|980.85|982.01|980.61|0
1725912570000|2024-09-09 20:09:30|981.88|980.48|981.51|980.11|981.88|980.48|981.51|980.11|0
1725912580000|2024-09-09 20:09:40|981.01|979.61|981.13|979.73|981.13|979.73|981.01|979.61|0
1725912590000|2024-09-09 20:09:50|981.26|979.86|981.26|979.86|981.51|980.11|981.26|979.86|0
1725912600000|2024-09-09 20:10:00|981.13|979.73|981.26|979.86|981.26|979.86|981.01|979.61|0
1725912610000|2024-09-09 20:10:10|981.38|979.98|981.38|979.98|981.38|979.98|981.38|979.98|0
1725912620000|2024-09-09 20:10:20|981.51|980.11|981.51|980.11|981.51|980.11|981.26|979.86|0
1725912630000|2024-09-09 20:10:30|981.26|979.86|981.76|980.36|981.76|980.36|981.26|979.86|0
1725912640000|2024-09-09 20:10:40|982.01|980.61|982.01|980.61|982.01|980.61|982.01|980.61|0
1725912650000|2024-09-09 20:10:50|982.25|980.85|982.25|980.85|982.25|980.85|982.25|980.85|0
1725912660000|2024-09-09 20:11:00|982.75|981.35|982.75|981.35|982.75|981.35|982.75|981.35|0
1725912670000|2024-09-09 20:11:10|982.5|981.1|982.25|980.85|982.5|981.1|982.25|980.85|0
1725912680000|2024-09-09 20:11:20|982.01|980.61|982.01|980.61|982.01|980.61|982.01|980.61|0
1725912690000|2024-09-09 20:11:30|981.63|980.23|981.76|980.36|981.76|980.36|981.63|980.23|0
1725912710000|2024-09-09 20:11:50|981.51|980.11|981.51|980.11|981.51|980.11|981.51|980.11|0
1725912730000|2024-09-09 20:12:10|981.76|980.36|981.76|980.36|981.76|980.36|981.76|980.36|0
1725912740000|2024-09-09 20:12:20|982|980.6|982|980.6|982|980.6|982|980.6|0
1725912750000|2024-09-09 20:12:30|981.76|980.36|982|980.6|982|980.6|981.76|980.36|0
1725912770000|2024-09-09 20:12:50|981.76|980.36|981.76|980.36|981.76|980.36|981.76|980.36|0
1725912780000|2024-09-09 20:13:00|982|980.6|982|980.6|982|980.6|982|980.6|0
1725912810000|2024-09-09 20:13:30|982.25|980.85|982|980.6|982.25|980.85|982|980.6|0
1725912820000|2024-09-09 20:13:40|982.25|980.85|982.25|980.85|982.25|980.85|982.25|980.85|0
1725912830000|2024-09-09 20:13:50|982.5|981.1|982.37|980.97|982.5|981.1|982.37|980.97|0
1725912840000|2024-09-09 20:14:00|982.25|980.85|983.24|981.84|983.24|981.84|982.25|980.85|0
1725912850000|2024-09-09 20:14:10|983|981.6|983.49|982.09|983.49|982.09|983|981.6|0
1725912860000|2024-09-09 20:14:20|983.24|981.84|983|981.6|983.49|982.09|983|981.6|0
1725912870000|2024-09-09 20:14:30|983.24|981.84|982.75|981.35|983.24|981.84|982.75|981.35|0
1725912880000|2024-09-09 20:14:40|982.87|981.47|982.75|981.35|982.87|981.47|982.75|981.35|0
1725912890000|2024-09-09 20:14:50|982.5|981.1|982.75|981.35|982.75|981.35|982.5|981.1|0
1725912900000|2024-09-09 20:15:00|983.4|981.2|983.64|981.44|983.64|981.44|983.4|981.2|0
1725912910000|2024-09-09 20:15:10|984.14|981.94|983.89|981.69|984.14|981.94|983.89|981.69|0
1725912920000|2024-09-09 20:15:20|984.39|982.19|984.63|982.43|984.63|982.43|984.39|982.19|0
1725912930000|2024-09-09 20:15:30|985.13|982.93|985.13|982.93|985.13|982.93|984.88|982.68|0
1725912940000|2024-09-09 20:15:40|984.88|982.68|985.13|982.93|985.13|982.93|984.88|982.68|0
1725912950000|2024-09-09 20:15:50|985.38|983.18|985.38|983.18|985.38|983.18|985.38|983.18|0
1725912960000|2024-09-09 20:16:00|985.63|983.43|985.63|983.43|985.63|983.43|985.63|983.43|0
1725912980000|2024-09-09 20:16:20|985.62|983.42|984.88|982.68|985.62|983.42|984.88|982.68|0
1725913000000|2024-09-09 20:16:40|985.13|982.93|984.88|982.68|985.13|982.93|984.88|982.68|0
1725913020000|2024-09-09 20:17:00|985|982.8|985.13|982.93|985.13|982.93|985|982.8|0
1725913030000|2024-09-09 20:17:10|985.38|983.18|985.5|983.3|985.5|983.3|985.38|983.18|0
1725913040000|2024-09-09 20:17:20|985.62|983.42|986.12|983.92|986.12|983.92|985.62|983.42|0
1725913060000|2024-09-09 20:17:40|985.87|983.67|986.12|983.92|986.12|983.92|985.87|983.67|0
1725913070000|2024-09-09 20:17:50|986.37|984.17|986.12|983.92|986.37|984.17|986.12|983.92|0
1725913080000|2024-09-09 20:18:00|986.62|984.42|986.37|984.17|986.62|984.42|986.37|984.17|0
1725913090000|2024-09-09 20:18:10|986.12|983.92|986.12|983.92|986.12|983.92|986.12|983.92|0
1725913100000|2024-09-09 20:18:20|986.62|984.42|986.62|984.42|986.62|984.42|986.37|984.17|0
1725913120000|2024-09-09 20:18:40|987.11|984.91|987.85|985.65|987.85|985.65|987.11|984.91|0
1725913130000|2024-09-09 20:18:50|988.35|986.15|988.6|986.4|988.6|986.4|988.35|986.15|0
1725913140000|2024-09-09 20:19:00|988.35|986.15|988.35|986.15|988.35|986.15|988.35|986.15|0
1725913150000|2024-09-09 20:19:10|988.22|986.02|988.35|986.15|988.35|986.15|988.22|986.02|0
1725913180000|2024-09-09 20:19:40|988.6|986.4|988.35|986.15|988.6|986.4|988.35|986.15|0
1725913190000|2024-09-09 20:19:50|988.22|986.02|988.35|986.15|988.35|986.15|988.22|986.02|0
1725913200000|2024-09-09 20:20:00|988.6|986.4|988.35|986.15|988.6|986.4|988.35|986.15|0
1725913210000|2024-09-09 20:20:10|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725913220000|2024-09-09 20:20:20|988.35|986.15|988.1|985.9|988.35|986.15|988.1|985.9|0
1725913250000|2024-09-09 20:20:50|988.35|986.15|988.35|986.15|988.35|986.15|988.35|986.15|0
1725913260000|2024-09-09 20:21:00|988.1|985.9|988.35|986.15|988.35|986.15|988.1|985.9|0
1725913270000|2024-09-09 20:21:10|988.6|986.4|988.6|986.4|988.6|986.4|988.6|986.4|0
1725913290000|2024-09-09 20:21:30|988.85|986.65|988.85|986.65|988.85|986.65|988.85|986.65|0
1725913310000|2024-09-09 20:21:50|988.72|986.52|989.09|986.89|989.09|986.89|988.72|986.52|0
1725913330000|2024-09-09 20:22:10|988.85|986.65|988.85|986.65|988.85|986.65|988.85|986.65|0
1725913350000|2024-09-09 20:22:30|989.09|986.89|989.09|986.89|989.09|986.89|989.09|986.89|0
1725913360000|2024-09-09 20:22:40|988.85|986.65|988.85|986.65|988.85|986.65|988.85|986.65|0
1725913370000|2024-09-09 20:22:50|989.09|986.89|989.09|986.89|989.09|986.89|989.09|986.89|0
1725913390000|2024-09-09 20:23:10|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725913400000|2024-09-09 20:23:20|989.09|986.89|989.09|986.89|989.09|986.89|989.09|986.89|0
1725913420000|2024-09-09 20:23:40|989.34|987.14|988.84|986.64|989.34|987.14|988.84|986.64|0
1725913440000|2024-09-09 20:24:00|988.6|986.4|988.84|986.64|988.84|986.64|988.6|986.4|0
1725913470000|2024-09-09 20:24:30|988.6|986.4|988.6|986.4|988.6|986.4|988.6|986.4|0
1725913480000|2024-09-09 20:24:40|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725913490000|2024-09-09 20:24:50|988.6|986.4|988.6|986.4|988.6|986.4|988.6|986.4|0
1725913500000|2024-09-09 20:25:00|988.84|986.64|989.09|986.89|989.09|986.89|988.84|986.64|0
1725913520000|2024-09-09 20:25:20|989.34|987.14|989.34|987.14|989.34|987.14|989.34|987.14|0
1725913530000|2024-09-09 20:25:30|989.21|987.01|989.34|987.14|989.34|987.14|989.09|986.89|0
1725913550000|2024-09-09 20:25:50|989.59|987.39|989.84|987.64|989.84|987.64|989.59|987.39|0
1725913560000|2024-09-09 20:26:00|989.59|987.39|989.59|987.39|989.59|987.39|989.59|987.39|0
1725913570000|2024-09-09 20:26:10|989.34|987.14|989.34|987.14|989.34|987.14|989.34|987.14|0
1725913600000|2024-09-09 20:26:40|989.21|987.01|989.34|987.14|989.34|987.14|989.09|986.89|0
1725913610000|2024-09-09 20:26:50|989.59|987.39|989.84|987.64|989.84|987.64|989.59|987.39|0
1725913620000|2024-09-09 20:27:00|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1725913640000|2024-09-09 20:27:20|989.84|987.64|989.84|987.64|989.84|987.64|989.84|987.64|0
1725913660000|2024-09-09 20:27:40|989.59|987.39|989.59|987.39|989.59|987.39|989.59|987.39|0
1725913670000|2024-09-09 20:27:50|989.84|987.64|989.59|987.39|989.84|987.64|989.59|987.39|0
1725913680000|2024-09-09 20:28:00|989.71|987.51|989.84|987.64|989.84|987.64|989.71|987.51|0
1725913690000|2024-09-09 20:28:10|989.95|987.75|990.08|987.88|990.08|987.88|989.95|987.75|0
1725913700000|2024-09-09 20:28:20|989.59|987.39|989.59|987.39|989.59|987.39|989.59|987.39|0
1725913710000|2024-09-09 20:28:30|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1725913730000|2024-09-09 20:28:50|990.33|988.13|990.33|988.13|990.33|988.13|990.33|988.13|0
1725913740000|2024-09-09 20:29:00|990.2|988|990.33|988.13|990.33|988.13|990.2|988|0
1725913760000|2024-09-09 20:29:20|990.45|988.25|990.33|988.13|990.45|988.25|990.33|988.13|0
1725913790000|2024-09-09 20:29:50|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1725913800000|2024-09-09 20:30:00|989.83|987.63|990.08|987.88|990.08|987.88|989.83|987.63|0
1725913810000|2024-09-09 20:30:10|989.95|987.75|990.08|987.88|990.08|987.88|989.95|987.75|0
1725913820000|2024-09-09 20:30:20|990.33|988.13|990.33|988.13|990.33|988.13|990.33|988.13|0
1725913830000|2024-09-09 20:30:30|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725913840000|2024-09-09 20:30:40|989.59|987.39|989.59|987.39|989.59|987.39|989.59|987.39|0
1725913850000|2024-09-09 20:30:50|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725913860000|2024-09-09 20:31:00|990.08|987.88|990.33|988.13|990.33|988.13|990.08|987.88|0
1725913870000|2024-09-09 20:31:10|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1725913880000|2024-09-09 20:31:20|989.95|987.75|989.95|987.75|989.95|987.75|989.95|987.75|0
1725913890000|2024-09-09 20:31:30|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1725913900000|2024-09-09 20:31:40|989.83|987.63|989.95|987.75|989.95|987.75|989.83|987.63|0
1725913910000|2024-09-09 20:31:50|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1725913930000|2024-09-09 20:32:10|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725913940000|2024-09-09 20:32:20|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1725913960000|2024-09-09 20:32:40|990.33|988.13|990.33|988.13|990.33|988.13|990.33|988.13|0
1725913980000|2024-09-09 20:33:00|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1725913990000|2024-09-09 20:33:10|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725914010000|2024-09-09 20:33:30|990.08|987.88|989.59|987.39|990.08|987.88|989.59|987.39|0
1725914030000|2024-09-09 20:33:50|990.08|987.88|989.95|987.75|990.08|987.88|989.95|987.75|0
1725914040000|2024-09-09 20:34:00|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1725914080000|2024-09-09 20:34:40|990.58|988.38|990.58|988.38|990.58|988.38|990.58|988.38|0
1725914100000|2024-09-09 20:35:00|990.33|988.13|990.08|987.88|990.33|988.13|990.08|987.88|0
1725914110000|2024-09-09 20:35:10|990.2|988|990.33|988.13|990.33|988.13|990.08|987.88|0
1725914130000|2024-09-09 20:35:30|990.58|988.38|990.58|988.38|990.58|988.38|990.58|988.38|0
1725914150000|2024-09-09 20:35:50|990.7|988.5|990.58|988.38|990.83|988.63|990.58|988.38|0
1725914160000|2024-09-09 20:36:00|990.33|988.13|990.33|988.13|990.33|988.13|990.33|988.13|0
1725914170000|2024-09-09 20:36:10|990.2|988|990.08|987.88|990.2|988|990.08|987.88|0
1725914180000|2024-09-09 20:36:20|990.33|988.13|990.08|987.88|990.33|988.13|990.08|987.88|0
1725914200000|2024-09-09 20:36:40|990.33|988.13|990.33|988.13|990.33|988.13|990.33|988.13|0
1725914210000|2024-09-09 20:36:50|990.08|987.88|990.33|988.13|990.33|988.13|990.08|987.88|0
1725914230000|2024-09-09 20:37:10|990.58|988.38|990.82|988.62|990.82|988.62|990.58|988.38|0
1725914240000|2024-09-09 20:37:20|990.33|988.13|990.33|988.13|990.33|988.13|990.33|988.13|0
1725914250000|2024-09-09 20:37:30|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1725914260000|2024-09-09 20:37:40|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725914280000|2024-09-09 20:38:00|989.59|987.39|989.59|987.39|989.59|987.39|989.59|987.39|0
1725914300000|2024-09-09 20:38:20|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725914330000|2024-09-09 20:38:50|989.34|987.14|989.34|987.14|989.34|987.14|989.34|987.14|0
1725914340000|2024-09-09 20:39:00|989.09|986.89|989.34|987.14|989.34|987.14|989.09|986.89|0
1725914350000|2024-09-09 20:39:10|989.09|986.89|989.59|987.39|989.59|987.39|989.09|986.89|0
1725914390000|2024-09-09 20:39:50|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725914430000|2024-09-09 20:40:30|989.59|987.39|989.59|987.39|989.59|987.39|989.59|987.39|0
1725914440000|2024-09-09 20:40:40|989.58|987.38|989.83|987.63|989.83|987.63|989.58|987.38|0
1725914460000|2024-09-09 20:41:00|989.58|987.38|989.83|987.63|989.83|987.63|989.58|987.38|0
1725914480000|2024-09-09 20:41:20|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725914490000|2024-09-09 20:41:30|989.83|987.63|989.58|987.38|989.83|987.63|989.58|987.38|0
1725914510000|2024-09-09 20:41:50|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725914520000|2024-09-09 20:42:00|989.7|987.5|989.83|987.63|989.83|987.63|989.7|987.5|0
1725914530000|2024-09-09 20:42:10|989.58|987.38|989.83|987.63|989.83|987.63|989.58|987.38|0
1725914550000|2024-09-09 20:42:30|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725914560000|2024-09-09 20:42:40|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725914570000|2024-09-09 20:42:50|990.08|987.88|989.83|987.63|990.08|987.88|989.83|987.63|0
1725914610000|2024-09-09 20:43:30|989.34|987.14|989.34|987.14|989.34|987.14|989.34|987.14|0
1725914620000|2024-09-09 20:43:40|989.58|987.38|989.58|987.38|989.58|987.38|989.34|987.14|0
1725914660000|2024-09-09 20:44:20|989.34|987.14|989.34|987.14|989.34|987.14|989.34|987.14|0
1725914670000|2024-09-09 20:44:30|989.09|986.89|989.34|987.14|989.34|987.14|989.09|986.89|0
1725914680000|2024-09-09 20:44:40|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725914700000|2024-09-09 20:45:00|989.46|987.26|989.09|986.89|989.46|987.26|989.09|986.89|0
1725914710000|2024-09-09 20:45:10|988.84|986.64|988.59|986.39|988.84|986.64|988.59|986.39|0
1725914770000|2024-09-09 20:46:10|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725914780000|2024-09-09 20:46:20|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725914800000|2024-09-09 20:46:40|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725914810000|2024-09-09 20:46:50|988.1|985.9|987.85|985.65|988.1|985.9|987.85|985.65|0
1725914820000|2024-09-09 20:47:00|987.97|985.77|988.1|985.9|988.1|985.9|987.97|985.77|0
1725914840000|2024-09-09 20:47:20|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725914850000|2024-09-09 20:47:30|988.1|985.9|988.59|986.39|988.59|986.39|988.1|985.9|0
1725914860000|2024-09-09 20:47:40|988.71|986.51|988.34|986.14|988.71|986.51|988.34|986.14|0
1725914870000|2024-09-09 20:47:50|988.1|985.9|988.1|985.9|988.1|985.9|987.85|985.65|0
1725914890000|2024-09-09 20:48:10|988.34|986.14|987.6|985.4|988.34|986.14|987.6|985.4|0
1725914910000|2024-09-09 20:48:30|987.35|985.15|987.6|985.4|987.6|985.4|987.35|985.15|0
1725914920000|2024-09-09 20:48:40|987.47|985.27|987.35|985.15|987.6|985.4|987.35|985.15|0
1725914930000|2024-09-09 20:48:50|987.6|985.4|987.6|985.4|987.6|985.4|987.6|985.4|0
1725914940000|2024-09-09 20:49:00|987.85|985.65|987.6|985.4|987.85|985.65|987.6|985.4|0
1725914970000|2024-09-09 20:49:30|987.72|985.52|987.6|985.4|987.72|985.52|987.6|985.4|0
1725914990000|2024-09-09 20:49:50|987.35|985.15|987.35|985.15|987.35|985.15|987.35|985.15|0
1725915000000|2024-09-09 20:50:00|987.6|985.4|987.35|985.15|987.6|985.4|987.35|985.15|0
1725915030000|2024-09-09 20:50:30|987.42|985.22|987.42|985.22|987.42|985.22|987.42|985.22|0
1725915040000|2024-09-09 20:50:40|987.38|985.18|987.38|985.18|987.38|985.18|987.38|985.18|0
1725915060000|2024-09-09 20:51:00|987.13|984.93|987.13|984.93|987.13|984.93|987.13|984.93|0
1725915090000|2024-09-09 20:51:30|986.89|984.69|986.89|984.69|986.89|984.69|986.89|984.69|0
1725915100000|2024-09-09 20:51:40|987.13|984.93|987.13|984.93|987.13|984.93|987.13|984.93|0
1725915110000|2024-09-09 20:51:50|986.64|984.44|986.64|984.44|986.64|984.44|986.64|984.44|0
1725915120000|2024-09-09 20:52:00|986.89|984.69|986.89|984.69|986.89|984.69|986.89|984.69|0
1725915130000|2024-09-09 20:52:10|987|984.8|987.13|984.93|987.13|984.93|987|984.8|0
1725915160000|2024-09-09 20:52:40|987.25|985.05|987.13|984.93|987.25|985.05|987.13|984.93|0
1725915230000|2024-09-09 20:53:50|986.89|984.69|986.88|984.68|986.89|984.69|986.88|984.68|0
1725915240000|2024-09-09 20:54:00|987|984.8|986.88|984.68|987|984.8|986.88|984.68|0
1725915290000|2024-09-09 20:54:50|987|984.8|987|984.8|987|984.8|986.88|984.68|0
1725915300000|2024-09-09 20:55:00|987.38|985.18|986.88|984.68|987.38|985.18|986.88|984.68|0
1725915320000|2024-09-09 20:55:20|987.13|984.93|987.13|984.93|987.13|984.93|987.13|984.93|0
1725915370000|2024-09-09 20:56:10|986.88|984.68|986.88|984.68|986.88|984.68|986.88|984.68|0
1725915380000|2024-09-09 20:56:20|987|984.8|986.88|984.68|987|984.8|986.88|984.68|0
1725915420000|2024-09-09 20:57:00|986.64|984.44|986.64|984.44|986.64|984.44|986.64|984.44|0
1725915430000|2024-09-09 20:57:10|986.88|984.68|986.64|984.44|986.88|984.68|986.64|984.44|0
1725915440000|2024-09-09 20:57:20|986.76|984.56|987.13|984.93|987.13|984.93|986.76|984.56|0
1725915450000|2024-09-09 20:57:30|987.38|985.18|987.38|985.18|987.38|985.18|987.38|985.18|0
1725915540000|2024-09-09 20:59:00|987.13|984.93|987.38|985.18|987.38|985.18|987.13|984.93|0
1725915550000|2024-09-09 20:59:10|987.25|985.05|987.25|985.05|987.25|985.05|987.25|985.05|0
1725915560000|2024-09-09 20:59:20|987.38|985.18|987.38|985.18|987.38|985.18|987.38|985.18|0
1725915590000|2024-09-09 20:59:50|987.25|985.05|987.75|985.55|987.75|985.55|987.25|985.05|0
1725915600000|2024-09-09 21:00:00|987.88|985.68|987.86|985.66|987.88|985.68|987.86|985.66|0
1725915610000|2024-09-09 21:00:10|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725915670000|2024-09-09 21:01:10|987.75|985.55|987.75|985.55|987.75|985.55|987.75|985.55|0
1725915710000|2024-09-09 21:01:50|987.64|985.44|987.64|985.44|987.64|985.44|987.64|985.44|0
1725915910000|2024-09-09 21:05:10|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725915920000|2024-09-09 21:05:20|987.53|985.33|987.53|985.33|987.53|985.33|987.53|985.33|0
1725915940000|2024-09-09 21:05:40|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725915950000|2024-09-09 21:05:50|987.45|985.25|987.45|985.25|987.45|985.25|987.45|985.25|0
1725916050000|2024-09-09 21:07:30|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725916060000|2024-09-09 21:07:40|987.88|985.68|987.88|985.68|987.88|985.68|987.88|985.68|0
1725916070000|2024-09-09 21:07:50|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725916080000|2024-09-09 21:08:00|987.6|985.4|987.6|985.4|987.6|985.4|987.6|985.4|0
1725916130000|2024-09-09 21:08:50|987.85|985.65|987.92|985.72|987.92|985.72|987.85|985.65|0
1725916150000|2024-09-09 21:09:10|987.7|985.5|987.7|985.5|987.7|985.5|987.7|985.5|0
1725916160000|2024-09-09 21:09:20|987.92|985.72|987.92|985.72|987.92|985.72|987.92|985.72|0
1725916170000|2024-09-09 21:09:30|987.77|985.57|987.77|985.57|987.77|985.57|987.77|985.57|0
1725916250000|2024-09-09 21:10:50|987.96|985.76|987.96|985.76|987.96|985.76|987.96|985.76|0
1725916260000|2024-09-09 21:11:00|987.77|985.57|987.77|985.57|987.77|985.57|987.77|985.57|0
1725916370000|2024-09-09 21:12:50|987.7|985.5|987.7|985.5|987.7|985.5|987.7|985.5|0
1725916380000|2024-09-09 21:13:00|987.77|985.57|987.77|985.57|987.77|985.57|987.77|985.57|0
1725916470000|2024-09-09 21:14:30|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725916530000|2024-09-09 21:15:30|988.14|985.94|988.14|985.94|988.14|985.94|988.14|985.94|0
1725916570000|2024-09-09 21:16:10|988.29|986.09|988.29|986.09|988.29|986.09|988.29|986.09|0
1725916580000|2024-09-09 21:16:20|988.43|986.23|988.51|986.31|988.51|986.31|988.43|986.23|0
1725916640000|2024-09-09 21:17:20|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725916660000|2024-09-09 21:17:40|988.14|985.94|988.14|985.94|988.14|985.94|988.14|985.94|0
1725916680000|2024-09-09 21:18:00|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725916710000|2024-09-09 21:18:30|988.51|986.31|988.51|986.31|988.51|986.31|988.51|986.31|0
1725916720000|2024-09-09 21:18:40|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725916780000|2024-09-09 21:19:40|988.14|985.94|988.14|985.94|988.14|985.94|988.14|985.94|0
1725916830000|2024-09-09 21:20:30|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725916960000|2024-09-09 21:22:40|987.81|985.61|988.1|985.9|988.1|985.9|987.81|985.61|0
1725917030000|2024-09-09 21:23:50|988.18|985.98|988.18|985.98|988.18|985.98|988.18|985.98|0
1725917070000|2024-09-09 21:24:30|988.4|986.2|988.4|986.2|988.4|986.2|988.4|986.2|0
1725917080000|2024-09-09 21:24:40|988.46|986.26|988.53|986.33|988.53|986.33|988.18|985.98|0
1725917100000|2024-09-09 21:25:00|988.57|986.37|988.57|986.37|988.57|986.37|988.57|986.37|0
1725917110000|2024-09-09 21:25:10|988.53|986.33|988.53|986.33|988.53|986.33|988.53|986.33|0
1725917120000|2024-09-09 21:25:20|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725917130000|2024-09-09 21:25:30|988.32|986.12|988.32|986.12|988.32|986.12|988.32|986.12|0
1725917140000|2024-09-09 21:25:40|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917170000|2024-09-09 21:26:10|988.42|986.22|988.42|986.22|988.42|986.22|988.42|986.22|0
1725917180000|2024-09-09 21:26:20|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917250000|2024-09-09 21:27:30|988.25|986.05|988.25|986.05|988.25|986.05|988.25|986.05|0
1725917280000|2024-09-09 21:28:00|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917350000|2024-09-09 21:29:10|988.29|986.09|988.29|986.09|988.29|986.09|988.29|986.09|0
1725917370000|2024-09-09 21:29:30|988.25|986.05|988.25|986.05|988.25|986.05|988.25|986.05|0
1725917520000|2024-09-09 21:32:00|988.24|986.04|988.24|986.04|988.24|986.04|988.24|986.04|0
1725917590000|2024-09-09 21:33:10|988.35|986.15|988.39|986.19|988.39|986.19|988.35|986.15|0
1725917610000|2024-09-09 21:33:30|988.35|986.15|988.35|986.15|988.35|986.15|988.35|986.15|0
1725917680000|2024-09-09 21:34:40|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917740000|2024-09-09 21:35:40|988.42|986.22|988.42|986.22|988.42|986.22|988.42|986.22|0
1725917750000|2024-09-09 21:35:50|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917770000|2024-09-09 21:36:10|988.35|986.15|988.35|986.15|988.35|986.15|988.35|986.15|0
1725917840000|2024-09-09 21:37:20|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917860000|2024-09-09 21:37:40|988.53|986.33|988.53|986.33|988.53|986.33|988.53|986.33|0
1725917870000|2024-09-09 21:37:50|988.68|986.48|988.71|986.51|988.71|986.51|988.68|986.48|0
1725917880000|2024-09-09 21:38:00|988.89|986.69|988.86|986.66|988.89|986.69|988.86|986.66|0
1725917890000|2024-09-09 21:38:10|988.68|986.48|988.68|986.48|988.68|986.48|988.68|986.48|0
1725917910000|2024-09-09 21:38:30|988.53|986.33|988.6|986.4|988.6|986.4|988.53|986.33|0
1725917960000|2024-09-09 21:39:20|988.68|986.48|988.68|986.48|988.68|986.48|988.68|986.48|0
1725917970000|2024-09-09 21:39:30|988.71|986.51|988.71|986.51|988.71|986.51|988.71|986.51|0
1725917980000|2024-09-09 21:39:40|988.75|986.55|989.18|986.98|989.18|986.98|988.75|986.55|0
1725917990000|2024-09-09 21:39:50|989.15|986.95|988.82|986.62|989.15|986.95|988.82|986.62|0
1725918000000|2024-09-09 21:40:00|988.79|986.59|988.79|986.59|988.79|986.59|988.79|986.59|0
1725918240000|2024-09-09 21:44:00|988.82|986.62|988.82|986.62|988.82|986.62|988.82|986.62|0
1725918270000|2024-09-09 21:44:30|988.79|986.59|988.79|986.59|988.79|986.59|988.79|986.59|0
1725918290000|2024-09-09 21:44:50|988.86|986.66|988.75|986.55|988.86|986.66|988.75|986.55|0
1725918320000|2024-09-09 21:45:20|988.68|986.48|988.68|986.48|988.68|986.48|988.68|986.48|0
1725918410000|2024-09-09 21:46:50|988.75|986.55|988.75|986.55|988.75|986.55|988.75|986.55|0
1725918480000|2024-09-09 21:48:00|988.82|986.62|988.82|986.62|988.82|986.62|988.82|986.62|0
1725918500000|2024-09-09 21:48:20|988.86|986.66|988.86|986.66|988.86|986.66|988.86|986.66|0
1725918520000|2024-09-09 21:48:40|988.82|986.62|988.86|986.66|988.86|986.66|988.82|986.62|0
1725918570000|2024-09-09 21:49:30|988.82|986.62|988.82|986.62|988.82|986.62|988.82|986.62|0
1725918620000|2024-09-09 21:50:20|988.75|986.55|988.75|986.55|988.75|986.55|988.75|986.55|0
1725918640000|2024-09-09 21:50:40|988.79|986.59|988.79|986.59|988.79|986.59|988.79|986.59|0
1725918650000|2024-09-09 21:50:50|988.75|986.55|988.75|986.55|988.75|986.55|988.75|986.55|0
1725918660000|2024-09-09 21:51:00|988.79|986.59|988.79|986.59|988.79|986.59|988.79|986.59|0
1725918680000|2024-09-09 21:51:20|988.82|986.62|988.82|986.62|988.82|986.62|988.82|986.62|0
1725918690000|2024-09-09 21:51:30|989.1|986.9|989.14|986.94|989.14|986.94|989.1|986.9|0
1725918700000|2024-09-09 21:51:40|988.89|986.69|988.89|986.69|988.89|986.69|988.89|986.69|0
1725918710000|2024-09-09 21:51:50|988.86|986.66|988.86|986.66|988.86|986.66|988.86|986.66|0
1725918740000|2024-09-09 21:52:20|988.82|986.62|988.82|986.62|988.82|986.62|988.82|986.62|0
1725918800000|2024-09-09 21:53:20|988.86|986.66|988.86|986.66|988.86|986.66|988.86|986.66|0
1725918880000|2024-09-09 21:54:40|988.85|986.65|988.85|986.65|988.85|986.65|988.85|986.65|0
1725918960000|2024-09-09 21:56:00|988.88|986.68|988.88|986.68|988.88|986.68|988.88|986.68|0
1725919050000|2024-09-09 21:57:30|988.95|986.75|988.95|986.75|988.95|986.75|988.95|986.75|0
1725919080000|2024-09-09 21:58:00|988.88|986.68|988.92|986.72|988.92|986.72|988.88|986.68|0
1725919090000|2024-09-09 21:58:10|988.85|986.65|988.92|986.72|988.92|986.72|988.85|986.65|0
1725919110000|2024-09-09 21:58:30|989.06|986.86|989.06|986.86|989.06|986.86|989.06|986.86|0
1725919130000|2024-09-09 21:58:50|988.92|986.72|988.92|986.72|988.92|986.72|988.92|986.72|0
1725919170000|2024-09-09 21:59:30|988.81|986.61|988.81|986.61|988.81|986.61|988.81|986.61|0
1725919180000|2024-09-09 21:59:40|988.85|986.65|988.46|986.26|988.85|986.65|988.46|986.26|0
1725919200000|2024-09-09 22:00:00|989.47|987.27|989.22|987.02|989.47|987.27|988.97|986.77|0
1725919210000|2024-09-09 22:00:10|989.6|987.4|989.35|987.15|989.6|987.4|989.35|987.15|0
1725919220000|2024-09-09 22:00:20|989.22|987.02|989.47|987.27|989.47|987.27|989.22|987.02|0
1725919230000|2024-09-09 22:00:30|989.6|987.4|990.21|988.01|990.21|988.01|989.6|987.4|0
1725919240000|2024-09-09 22:00:40|990.09|987.89|990.09|987.89|990.09|987.89|989.96|987.76|0
1725919250000|2024-09-09 22:00:50|989.85|987.65|989.85|987.65|989.96|987.76|989.85|987.65|0
1725919260000|2024-09-09 22:01:00|989.72|987.52|989.47|987.27|989.72|987.52|989.47|987.27|0
1725919270000|2024-09-09 22:01:10|989.35|987.15|989.47|987.27|989.47|987.27|989.35|987.15|0
1725919280000|2024-09-09 22:01:20|989.6|987.4|989.6|987.4|989.6|987.4|989.6|987.4|0
1725919300000|2024-09-09 22:01:40|989.96|987.76|990.21|988.01|990.34|988.14|989.96|987.76|0
1725919320000|2024-09-09 22:02:00|990.09|987.89|989.96|987.76|990.09|987.89|989.84|987.64|0
1725919330000|2024-09-09 22:02:10|990.09|987.89|990.09|987.89|990.09|987.89|990.09|987.89|0
1725919360000|2024-09-09 22:02:40|989.96|987.76|989.96|987.76|990.09|987.89|989.96|987.76|0
1725919370000|2024-09-09 22:02:50|990.09|987.89|990.09|987.89|990.09|987.89|990.09|987.89|0
1725919380000|2024-09-09 22:03:00|990.34|988.14|990.84|988.64|990.84|988.64|990.34|988.14|0
1725919390000|2024-09-09 22:03:10|990.95|988.75|990.84|988.64|990.95|988.75|990.84|988.64|0
1725919400000|2024-09-09 22:03:20|991.08|988.88|991.58|989.38|991.58|989.38|991.08|988.88|0
1725919410000|2024-09-09 22:03:30|991.45|989.25|991.58|989.38|991.58|989.38|991.45|989.25|0
1725919420000|2024-09-09 22:03:40|991.33|989.13|991.33|989.13|991.33|989.13|991.33|989.13|0
1725919430000|2024-09-09 22:03:50|991.08|988.88|991.08|988.88|991.33|989.13|991.08|988.88|0
1725919450000|2024-09-09 22:04:10|991.33|989.13|991.33|989.13|991.33|989.13|991.33|989.13|0
1725919480000|2024-09-09 22:04:40|991.08|988.88|991.33|989.13|991.33|989.13|991.08|988.88|0
1725919490000|2024-09-09 22:04:50|991.2|989|991.33|989.13|991.33|989.13|991.08|988.88|0
1725919510000|2024-09-09 22:05:10|991.08|988.88|991.08|988.88|991.08|988.88|991.08|988.88|0
1725919520000|2024-09-09 22:05:20|990.95|988.75|991.08|988.88|991.08|988.88|990.95|988.75|0
1725919540000|2024-09-09 22:05:40|990.84|988.64|990.84|988.64|990.84|988.64|990.84|988.64|0
1725919560000|2024-09-09 22:06:00|991.08|988.88|990.84|988.64|991.08|988.88|990.84|988.64|0
1725919570000|2024-09-09 22:06:10|990.34|988.14|990.34|988.14|990.34|988.14|990.34|988.14|0
1725919580000|2024-09-09 22:06:20|990.71|988.51|990.59|988.39|990.71|988.51|990.59|988.39|0
1725919590000|2024-09-09 22:06:30|990.46|988.26|990.34|988.14|990.46|988.26|990.34|988.14|0
1725919620000|2024-09-09 22:07:00|990.59|988.39|990.34|988.14|990.59|988.39|990.34|988.14|0
1725919630000|2024-09-09 22:07:10|990.21|988.01|990.46|988.26|990.46|988.26|990.21|988.01|0
1725919640000|2024-09-09 22:07:20|990.59|988.39|990.34|988.14|990.59|988.39|990.34|988.14|0
1725919650000|2024-09-09 22:07:30|990.21|988.01|990.09|987.89|990.21|988.01|990.09|987.89|0
1725919660000|2024-09-09 22:07:40|990.21|988.01|990.21|988.01|990.21|988.01|990.21|988.01|0
1725919670000|2024-09-09 22:07:50|990.34|988.14|990.34|988.14|990.34|988.14|990.34|988.14|0
1725919720000|2024-09-09 22:08:40|990.09|987.89|990.09|987.89|990.09|987.89|990.09|987.89|0
1725919730000|2024-09-09 22:08:50|989.84|987.64|989.84|987.64|989.84|987.64|989.84|987.64|0
1725919740000|2024-09-09 22:09:00|989.6|987.4|989.6|987.4|989.6|987.4|989.6|987.4|0
1725919770000|2024-09-09 22:09:30|989.47|987.27|989.1|986.9|989.47|987.27|989.1|986.9|0
1725919780000|2024-09-09 22:09:40|989.22|987.02|988.85|986.65|989.22|987.02|988.85|986.65|0
1725919790000|2024-09-09 22:09:50|988.97|986.77|989.1|986.9|989.1|986.9|988.85|986.65|0
1725919800000|2024-09-09 22:10:00|988.85|986.65|988.85|986.65|988.85|986.65|988.85|986.65|0
1725919820000|2024-09-09 22:10:20|988.97|986.77|989.1|986.9|989.1|986.9|988.85|986.65|0
1725919830000|2024-09-09 22:10:30|989.35|987.15|989.1|986.9|989.35|987.15|989.1|986.9|0
1725919840000|2024-09-09 22:10:40|988.85|986.65|988.85|986.65|988.85|986.65|988.85|986.65|0
1725919850000|2024-09-09 22:10:50|988.72|986.52|987.36|985.16|988.72|986.52|987.36|985.16|0
1725919860000|2024-09-09 22:11:00|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725919880000|2024-09-09 22:11:20|987.48|985.28|987.36|985.16|987.48|985.28|987.36|985.16|0
1725919900000|2024-09-09 22:11:40|987.24|985.04|987.24|985.04|987.24|985.04|987.24|985.04|0
1725919910000|2024-09-09 22:11:50|987.12|984.92|987.12|984.92|987.36|985.16|987.12|984.92|0
1725919920000|2024-09-09 22:12:00|986.87|984.67|986.13|983.93|986.87|984.67|986.13|983.93|0
1725919930000|2024-09-09 22:12:10|985.75|983.55|985.88|983.68|985.88|983.68|985.75|983.55|0
1725919940000|2024-09-09 22:12:20|985.75|983.55|985.75|983.55|985.75|983.55|985.75|983.55|0
1725919950000|2024-09-09 22:12:30|985.88|983.68|986.37|984.17|986.37|984.17|985.88|983.68|0
1725919990000|2024-09-09 22:13:10|986.13|983.93|986.13|983.93|986.13|983.93|986.13|983.93|0
1725920010000|2024-09-09 22:13:30|986.37|984.17|986.37|984.17|986.37|984.17|986.37|984.17|0
1725920020000|2024-09-09 22:13:40|986.13|983.93|985.88|983.68|986.13|983.93|985.88|983.68|0
1725920030000|2024-09-09 22:13:50|985.75|983.55|985.88|983.68|985.88|983.68|985.75|983.55|0
1725920040000|2024-09-09 22:14:00|986.13|983.93|987.12|984.92|987.12|984.92|986.13|983.93|0
1725920060000|2024-09-09 22:14:20|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725920070000|2024-09-09 22:14:30|987.12|984.92|987.12|984.92|987.12|984.92|987.12|984.92|0
1725920080000|2024-09-09 22:14:40|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725920090000|2024-09-09 22:14:50|987.24|985.04|987.24|985.04|987.24|985.04|987.24|985.04|0
1725920100000|2024-09-09 22:15:00|987.12|984.92|986.87|984.67|987.12|984.92|986.87|984.67|0
1725920120000|2024-09-09 22:15:20|986.99|984.79|986.87|984.67|986.99|984.79|986.87|984.67|0
1725920130000|2024-09-09 22:15:30|987.12|984.92|986.87|984.67|987.12|984.92|986.87|984.67|0
1725920150000|2024-09-09 22:15:50|986.62|984.42|986.62|984.42|986.62|984.42|986.37|984.17|0
1725920160000|2024-09-09 22:16:00|986.74|984.54|986.87|984.67|986.87|984.67|986.74|984.54|0
1725920170000|2024-09-09 22:16:10|987.12|984.92|987.12|984.92|987.12|984.92|987.12|984.92|0
1725920180000|2024-09-09 22:16:20|986.99|984.79|986.99|984.79|987.12|984.92|986.87|984.67|0
1725920190000|2024-09-09 22:16:30|986.87|984.67|986.87|984.67|986.99|984.79|986.87|984.67|0
1725920210000|2024-09-09 22:16:50|986.62|984.42|986.62|984.42|986.62|984.42|986.62|984.42|0
1725920220000|2024-09-09 22:17:00|986.37|984.17|986.62|984.42|986.62|984.42|986.37|984.17|0
1725920240000|2024-09-09 22:17:20|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725920250000|2024-09-09 22:17:30|987.12|984.92|987.12|984.92|987.12|984.92|987.12|984.92|0
1725920260000|2024-09-09 22:17:40|987.23|985.03|987.36|985.16|987.36|985.16|987.23|985.03|0
1725920270000|2024-09-09 22:17:50|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725920280000|2024-09-09 22:18:00|987.86|985.66|987.61|985.41|987.86|985.66|987.61|985.41|0
1725920330000|2024-09-09 22:18:50|987.36|985.16|986.87|984.67|987.36|985.16|986.87|984.67|0
1725920340000|2024-09-09 22:19:00|986.62|984.42|985.63|983.43|986.62|984.42|985.63|983.43|0
1725920350000|2024-09-09 22:19:10|985.75|983.55|985.5|983.3|985.75|983.55|985.5|983.3|0
1725920360000|2024-09-09 22:19:20|985.88|983.68|985.88|983.68|985.88|983.68|985.88|983.68|0
1725920410000|2024-09-09 22:20:10|986.37|984.17|986.37|984.17|986.37|984.17|986.37|984.17|0
1725920430000|2024-09-09 22:20:30|986.12|983.92|986.12|983.92|986.12|983.92|986.12|983.92|0
1725920440000|2024-09-09 22:20:40|986.37|984.17|986.37|984.17|986.62|984.42|986.37|984.17|0
1725920460000|2024-09-09 22:21:00|986.62|984.42|986.87|984.67|986.87|984.67|986.62|984.42|0
1725920470000|2024-09-09 22:21:10|986.99|984.79|986.99|984.79|986.99|984.79|986.99|984.79|0
1725920480000|2024-09-09 22:21:20|987.11|984.91|987.11|984.91|987.11|984.91|987.11|984.91|0
1725920490000|2024-09-09 22:21:30|986.62|984.42|986.62|984.42|986.62|984.42|986.62|984.42|0
1725920500000|2024-09-09 22:21:40|986.49|984.29|986.49|984.29|986.49|984.29|986.49|984.29|0
1725920510000|2024-09-09 22:21:50|986.37|984.17|986.37|984.17|986.37|984.17|986.37|984.17|0
1725920520000|2024-09-09 22:22:00|986.62|984.42|986.62|984.42|986.62|984.42|986.62|984.42|0
1725920540000|2024-09-09 22:22:20|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725920550000|2024-09-09 22:22:30|986.62|984.42|986.62|984.42|986.62|984.42|986.62|984.42|0
1725920560000|2024-09-09 22:22:40|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725920580000|2024-09-09 22:23:00|987.11|984.91|987.11|984.91|987.11|984.91|987.11|984.91|0
1725920590000|2024-09-09 22:23:10|986.99|984.79|987.61|985.41|987.61|985.41|986.99|984.79|0
1725920600000|2024-09-09 22:23:20|987.36|985.16|987.61|985.41|987.61|985.41|987.36|985.16|0
1725920610000|2024-09-09 22:23:30|987.86|985.66|987.86|985.66|987.86|985.66|987.86|985.66|0
1725920620000|2024-09-09 22:23:40|987.98|985.78|987.86|985.66|987.98|985.78|987.86|985.66|0
1725920630000|2024-09-09 22:23:50|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725920640000|2024-09-09 22:24:00|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725920650000|2024-09-09 22:24:10|987.11|984.91|986.62|984.42|987.11|984.91|986.62|984.42|0
1725920690000|2024-09-09 22:24:50|986.87|984.67|987.11|984.91|987.36|985.16|986.87|984.67|0
1725920700000|2024-09-09 22:25:00|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725920710000|2024-09-09 22:25:10|986.99|984.79|987.11|984.91|987.11|984.91|986.99|984.79|0
1725920730000|2024-09-09 22:25:30|987.36|985.16|987.23|985.03|987.36|985.16|987.11|984.91|0
1725920740000|2024-09-09 22:25:40|987.11|984.91|986.87|984.67|987.23|985.03|986.87|984.67|0
1725920800000|2024-09-09 22:26:40|986.62|984.42|986.62|984.42|986.62|984.42|986.62|984.42|0
1725920810000|2024-09-09 22:26:50|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725920820000|2024-09-09 22:27:00|987.11|984.91|987.11|984.91|987.11|984.91|986.98|984.78|0
1725920840000|2024-09-09 22:27:20|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725920850000|2024-09-09 22:27:30|987.61|985.41|987.36|985.16|987.61|985.41|987.36|985.16|0
1725920860000|2024-09-09 22:27:40|987.48|985.28|987.61|985.41|987.61|985.41|987.48|985.28|0
1725920910000|2024-09-09 22:28:30|987.73|985.53|987.86|985.66|987.86|985.66|987.73|985.53|0
1725920930000|2024-09-09 22:28:50|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725920950000|2024-09-09 22:29:10|987.86|985.66|987.61|985.41|987.86|985.66|987.61|985.41|0
1725920960000|2024-09-09 22:29:20|987.86|985.66|987.61|985.41|987.86|985.66|987.61|985.41|0
1725920990000|2024-09-09 22:29:50|987.73|985.53|987.86|985.66|987.86|985.66|987.73|985.53|0
1725921000000|2024-09-09 22:30:00|987.61|985.41|987.11|984.91|987.61|985.41|987.11|984.91|0
1725921010000|2024-09-09 22:30:10|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725921020000|2024-09-09 22:30:20|986.74|984.54|986.62|984.42|986.87|984.67|986.62|984.42|0
1725921030000|2024-09-09 22:30:30|986.37|984.17|986.37|984.17|986.37|984.17|986.37|984.17|0
1725921040000|2024-09-09 22:30:40|986.62|984.42|986.87|984.67|986.87|984.67|986.62|984.42|0
1725921050000|2024-09-09 22:30:50|986.98|984.78|987.11|984.91|987.11|984.91|986.98|984.78|0
1725921060000|2024-09-09 22:31:00|986.98|984.78|987.11|984.91|987.11|984.91|986.98|984.78|0
1725921070000|2024-09-09 22:31:10|986.87|984.67|987.11|984.91|987.11|984.91|986.87|984.67|0
1725921080000|2024-09-09 22:31:20|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921090000|2024-09-09 22:31:30|987.48|985.28|987.61|985.41|987.61|985.41|987.48|985.28|0
1725921110000|2024-09-09 22:31:50|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725921130000|2024-09-09 22:32:10|987.98|985.78|987.98|985.78|988.1|985.9|987.98|985.78|0
1725921140000|2024-09-09 22:32:20|988.1|985.9|987.86|985.66|988.1|985.9|987.86|985.66|0
1725921150000|2024-09-09 22:32:30|987.98|985.78|987.98|985.78|987.98|985.78|987.86|985.66|0
1725921160000|2024-09-09 22:32:40|987.86|985.66|987.86|985.66|988.1|985.9|987.86|985.66|0
1725921170000|2024-09-09 22:32:50|987.98|985.78|987.98|985.78|987.98|985.78|987.98|985.78|0
1725921180000|2024-09-09 22:33:00|987.86|985.66|987.86|985.66|987.86|985.66|987.86|985.66|0
1725921230000|2024-09-09 22:33:50|987.36|985.16|987.11|984.91|987.36|985.16|987.11|984.91|0
1725921240000|2024-09-09 22:34:00|986.86|984.66|987.11|984.91|987.11|984.91|986.86|984.66|0
1725921250000|2024-09-09 22:34:10|986.98|984.78|986.98|984.78|987.11|984.91|986.98|984.78|0
1725921260000|2024-09-09 22:34:20|986.86|984.66|987.36|985.16|987.36|985.16|986.86|984.66|0
1725921280000|2024-09-09 22:34:40|987.48|985.28|987.48|985.28|987.48|985.28|987.48|985.28|0
1725921290000|2024-09-09 22:34:50|987.61|985.41|987.61|985.41|987.61|985.41|987.48|985.28|0
1725921300000|2024-09-09 22:35:00|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921320000|2024-09-09 22:35:20|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725921330000|2024-09-09 22:35:30|987.48|985.28|987.61|985.41|987.61|985.41|987.48|985.28|0
1725921340000|2024-09-09 22:35:40|987.48|985.28|987.36|985.16|987.48|985.28|987.36|985.16|0
1725921370000|2024-09-09 22:36:10|987.23|985.03|987.36|985.16|987.36|985.16|987.23|985.03|0
1725921400000|2024-09-09 22:36:40|987.48|985.28|987.36|985.16|987.48|985.28|987.36|985.16|0
1725921410000|2024-09-09 22:36:50|986.86|984.66|986.86|984.66|986.86|984.66|986.74|984.54|0
1725921420000|2024-09-09 22:37:00|987.11|984.91|987.11|984.91|987.11|984.91|987.11|984.91|0
1725921450000|2024-09-09 22:37:30|987.36|985.16|987.36|985.16|987.36|985.16|987.23|985.03|0
1725921460000|2024-09-09 22:37:40|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725921480000|2024-09-09 22:38:00|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921500000|2024-09-09 22:38:20|987.23|985.03|987.36|985.16|987.36|985.16|987.23|985.03|0
1725921510000|2024-09-09 22:38:30|987.23|985.03|987.36|985.16|987.36|985.16|987.23|985.03|0
1725921520000|2024-09-09 22:38:40|987.48|985.28|987.36|985.16|987.48|985.28|987.36|985.16|0
1725921570000|2024-09-09 22:39:30|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725921600000|2024-09-09 22:40:00|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921610000|2024-09-09 22:40:10|987.11|984.91|987.36|985.16|987.36|985.16|987.11|984.91|0
1725921620000|2024-09-09 22:40:20|987.11|984.91|987.11|984.91|987.11|984.91|987.11|984.91|0
1725921650000|2024-09-09 22:40:50|986.86|984.66|986.73|984.53|986.86|984.66|986.73|984.53|0
1725921660000|2024-09-09 22:41:00|986.86|984.66|987.11|984.91|987.11|984.91|986.86|984.66|0
1725921670000|2024-09-09 22:41:10|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921680000|2024-09-09 22:41:20|987.23|985.03|987.36|985.16|987.36|985.16|987.11|984.91|0
1725921700000|2024-09-09 22:41:40|987.48|985.28|987.48|985.28|987.48|985.28|987.48|985.28|0
1725921710000|2024-09-09 22:41:50|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921720000|2024-09-09 22:42:00|987.11|984.91|987.11|984.91|987.11|984.91|987.11|984.91|0
1725921760000|2024-09-09 22:42:40|986.98|984.78|987.11|984.91|987.11|984.91|986.98|984.78|0
1725921770000|2024-09-09 22:42:50|986.98|984.78|986.86|984.66|986.98|984.78|986.86|984.66|0
1725921780000|2024-09-09 22:43:00|986.61|984.41|986.61|984.41|986.61|984.41|986.61|984.41|0
1725921790000|2024-09-09 22:43:10|986.73|984.53|986.86|984.66|986.86|984.66|986.73|984.53|0
1725921810000|2024-09-09 22:43:30|986.73|984.53|986.61|984.41|986.73|984.53|986.61|984.41|0
1725921820000|2024-09-09 22:43:40|986.37|984.17|986.37|984.17|986.37|984.17|986.37|984.17|0
1725921830000|2024-09-09 22:43:50|986.24|984.04|986.12|983.92|986.37|984.17|986.12|983.92|0
1725921840000|2024-09-09 22:44:00|985.87|983.67|985.87|983.67|985.87|983.67|985.87|983.67|0
1725921860000|2024-09-09 22:44:20|986.12|983.92|985.87|983.67|986.12|983.92|985.87|983.67|0
1725921870000|2024-09-09 22:44:30|985.62|983.42|985.62|983.42|985.87|983.67|985.62|983.42|0
1725921900000|2024-09-09 22:45:00|985.38|983.18|985.13|982.93|985.38|983.18|985.13|982.93|0
1725921910000|2024-09-09 22:45:10|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725921920000|2024-09-09 22:45:20|984.63|982.43|984.38|982.18|984.63|982.43|984.38|982.18|0
1725921930000|2024-09-09 22:45:30|984.26|982.06|984.88|982.68|984.88|982.68|984.26|982.06|0
1725921940000|2024-09-09 22:45:40|985.13|982.93|984.88|982.68|985.13|982.93|984.88|982.68|0
1725921960000|2024-09-09 22:46:00|984.75|982.55|985.13|982.93|985.13|982.93|984.75|982.55|0
1725921970000|2024-09-09 22:46:10|985.38|983.18|985.13|982.93|985.38|983.18|985.13|982.93|0
1725921980000|2024-09-09 22:46:20|985.38|983.18|985.62|983.42|985.62|983.42|985.38|983.18|0
1725921990000|2024-09-09 22:46:30|985.49|983.29|985.49|983.29|985.62|983.42|985.38|983.18|0
1725922000000|2024-09-09 22:46:40|985.38|983.18|985.13|982.93|985.38|983.18|985.13|982.93|0
1725922010000|2024-09-09 22:46:50|985.38|983.18|985.25|983.05|985.38|983.18|985.25|983.05|0
1725922020000|2024-09-09 22:47:00|985.38|983.18|985.38|983.18|985.38|983.18|985.38|983.18|0
1725922030000|2024-09-09 22:47:10|985.13|982.93|985.38|983.18|985.38|983.18|985.13|982.93|0
1725922040000|2024-09-09 22:47:20|985.25|983.05|985.38|983.18|985.38|983.18|985.25|983.05|0
1725922050000|2024-09-09 22:47:30|985.25|983.05|985.25|983.05|985.25|983.05|985.25|983.05|0
1725922060000|2024-09-09 22:47:40|985.37|983.17|985.25|983.05|985.37|983.17|985.13|982.93|0
1725922070000|2024-09-09 22:47:50|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922080000|2024-09-09 22:48:00|985.37|983.17|985.37|983.17|985.37|983.17|985.37|983.17|0
1725922090000|2024-09-09 22:48:10|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922120000|2024-09-09 22:48:40|985|982.8|985.13|982.93|985.13|982.93|985|982.8|0
1725922130000|2024-09-09 22:48:50|985.37|983.17|985.13|982.93|985.37|983.17|985.13|982.93|0
1725922140000|2024-09-09 22:49:00|985|982.8|985|982.8|985|982.8|985|982.8|0
1725922150000|2024-09-09 22:49:10|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922160000|2024-09-09 22:49:20|984.63|982.43|984.5|982.3|984.75|982.55|984.5|982.3|0
1725922170000|2024-09-09 22:49:30|984.63|982.43|984.88|982.68|984.88|982.68|984.63|982.43|0
1725922180000|2024-09-09 22:49:40|984.63|982.43|984.88|982.68|984.88|982.68|984.63|982.43|0
1725922190000|2024-09-09 22:49:50|984.75|982.55|984.63|982.43|984.75|982.55|984.63|982.43|0
1725922200000|2024-09-09 22:50:00|984.88|982.68|984.75|982.55|984.88|982.68|984.75|982.55|0
1725922210000|2024-09-09 22:50:10|984.63|982.43|984.63|982.43|984.75|982.55|984.63|982.43|0
1725922220000|2024-09-09 22:50:20|984.5|982.3|984.38|982.18|984.63|982.43|984.38|982.18|0
1725922230000|2024-09-09 22:50:30|984.63|982.43|984.75|982.55|984.88|982.68|984.63|982.43|0
1725922240000|2024-09-09 22:50:40|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922250000|2024-09-09 22:50:50|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725922260000|2024-09-09 22:51:00|984.75|982.55|984.63|982.43|984.75|982.55|984.63|982.43|0
1725922270000|2024-09-09 22:51:10|984.75|982.55|984.75|982.55|984.75|982.55|984.63|982.43|0
1725922280000|2024-09-09 22:51:20|984.88|982.68|985|982.8|985|982.8|984.88|982.68|0
1725922290000|2024-09-09 22:51:30|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922320000|2024-09-09 22:52:00|984.75|982.55|984.88|982.68|984.88|982.68|984.75|982.55|0
1725922330000|2024-09-09 22:52:10|984.63|982.43|984.75|982.55|984.75|982.55|984.63|982.43|0
1725922340000|2024-09-09 22:52:20|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922360000|2024-09-09 22:52:40|984.75|982.55|984.88|982.68|984.88|982.68|984.75|982.55|0
1725922370000|2024-09-09 22:52:50|985|982.8|985.13|982.93|985.13|982.93|985|982.8|0
1725922430000|2024-09-09 22:53:50|985.24|983.04|985.37|983.17|985.37|983.17|985.24|983.04|0
1725922440000|2024-09-09 22:54:00|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922450000|2024-09-09 22:54:10|985.24|983.04|985.13|982.93|985.24|983.04|985.13|982.93|0
1725922460000|2024-09-09 22:54:20|985.37|983.17|985.37|983.17|985.37|983.17|985.37|983.17|0
1725922480000|2024-09-09 22:54:40|985.62|983.42|985.62|983.42|985.62|983.42|985.62|983.42|0
1725922500000|2024-09-09 22:55:00|985.37|983.17|985.13|982.93|985.37|983.17|985.13|982.93|0
1725922520000|2024-09-09 22:55:20|985.37|983.17|985.24|983.04|985.37|983.17|985.13|982.93|0
1725922530000|2024-09-09 22:55:30|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922560000|2024-09-09 22:56:00|985|982.8|985|982.8|985|982.8|985|982.8|0
1725922570000|2024-09-09 22:56:10|985.13|982.93|985|982.8|985.13|982.93|985|982.8|0
1725922580000|2024-09-09 22:56:20|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922590000|2024-09-09 22:56:30|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922620000|2024-09-09 22:57:00|985|982.8|985|982.8|985|982.8|985|982.8|0
1725922640000|2024-09-09 22:57:20|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922650000|2024-09-09 22:57:30|985.24|983.04|984.63|982.43|985.24|983.04|984.63|982.43|0
1725922660000|2024-09-09 22:57:40|984.5|982.3|984.75|982.55|984.75|982.55|984.38|982.18|0
1725922670000|2024-09-09 22:57:50|985|982.8|985.13|982.93|985.13|982.93|985|982.8|0
1725922680000|2024-09-09 22:58:00|985|982.8|984.88|982.68|985.13|982.93|984.88|982.68|0
1725922690000|2024-09-09 22:58:10|984.75|982.55|984.63|982.43|984.75|982.55|984.63|982.43|0
1725922700000|2024-09-09 22:58:20|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922710000|2024-09-09 22:58:30|984.63|982.43|984.38|982.18|984.63|982.43|984.38|982.18|0
1725922720000|2024-09-09 22:58:40|984.5|982.3|984.5|982.3|984.5|982.3|984.5|982.3|0
1725922730000|2024-09-09 22:58:50|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725922740000|2024-09-09 22:59:00|984.38|982.18|984.63|982.43|984.63|982.43|984.38|982.18|0
1725922750000|2024-09-09 22:59:10|984.5|982.3|984.63|982.43|984.63|982.43|984.5|982.3|0
1725922760000|2024-09-09 22:59:20|984.5|982.3|984.5|982.3|984.5|982.3|984.5|982.3|0
1725922770000|2024-09-09 22:59:30|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725922780000|2024-09-09 22:59:40|984.38|982.18|984.38|982.18|984.38|982.18|984.38|982.18|0
1725922790000|2024-09-09 22:59:50|984.63|982.43|984.38|982.18|984.63|982.43|984.38|982.18|0
1725922800000|2024-09-09 23:00:00|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725922810000|2024-09-09 23:00:10|984.88|982.68|984.75|982.55|984.88|982.68|984.75|982.55|0
1725922820000|2024-09-09 23:00:20|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922830000|2024-09-09 23:00:30|984.63|982.43|984.75|982.55|984.75|982.55|984.63|982.43|0
1725922840000|2024-09-09 23:00:40|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922850000|2024-09-09 23:00:50|985|982.8|985.12|982.92|985.12|982.92|985|982.8|0
1725922870000|2024-09-09 23:01:10|985.37|983.17|985.37|983.17|985.37|983.17|985.37|983.17|0
1725922880000|2024-09-09 23:01:20|985.49|983.29|985.62|983.42|985.62|983.42|985.49|983.29|0
1725922890000|2024-09-09 23:01:30|985.87|983.67|986.12|983.92|986.12|983.92|985.87|983.67|0
1725922900000|2024-09-09 23:01:40|985.99|983.79|985.87|983.67|985.99|983.79|985.87|983.67|0
1725922910000|2024-09-09 23:01:50|985.74|983.54|985.74|983.54|985.74|983.54|985.74|983.54|0
1725922920000|2024-09-09 23:02:00|985.87|983.67|985.87|983.67|985.87|983.67|985.87|983.67|0
1725922950000|2024-09-09 23:02:30|985.62|983.42|985.62|983.42|985.62|983.42|985.49|983.29|0
1725922960000|2024-09-09 23:02:40|985.49|983.29|985.62|983.42|985.62|983.42|985.49|983.29|0
1725922970000|2024-09-09 23:02:50|985.49|983.29|985.37|983.17|985.62|983.42|985.37|983.17|0
1725922980000|2024-09-09 23:03:00|985.24|983.04|985|982.8|985.24|983.04|984.88|982.68|0
1725922990000|2024-09-09 23:03:10|985.12|982.92|985|982.8|985.12|982.92|985|982.8|0
1725923000000|2024-09-09 23:03:20|985.12|982.92|984.88|982.68|985.12|982.92|984.88|982.68|0
1725923010000|2024-09-09 23:03:30|985|982.8|985|982.8|985|982.8|985|982.8|0
1725923020000|2024-09-09 23:03:40|984.88|982.68|984.63|982.43|984.88|982.68|984.63|982.43|0
1725923030000|2024-09-09 23:03:50|984.5|982.3|984.38|982.18|984.5|982.3|984.38|982.18|0
1725923040000|2024-09-09 23:04:00|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725923050000|2024-09-09 23:04:10|984.5|982.3|984.63|982.43|984.63|982.43|984.5|982.3|0
1725923060000|2024-09-09 23:04:20|984.5|982.3|984.63|982.43|984.63|982.43|984.38|982.18|0
1725923070000|2024-09-09 23:04:30|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725923080000|2024-09-09 23:04:40|984.75|982.55|984.63|982.43|984.75|982.55|984.63|982.43|0
1725923090000|2024-09-09 23:04:50|984.5|982.3|984.38|982.18|984.5|982.3|984.38|982.18|0
1725923110000|2024-09-09 23:05:10|984.5|982.3|984.5|982.3|984.63|982.43|984.5|982.3|0
1725923120000|2024-09-09 23:05:20|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725923130000|2024-09-09 23:05:30|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725923140000|2024-09-09 23:05:40|984.75|982.55|984.63|982.43|984.75|982.55|984.63|982.43|0
1725923150000|2024-09-09 23:05:50|984.75|982.55|984.75|982.55|984.75|982.55|984.75|982.55|0
1725923160000|2024-09-09 23:06:00|984.88|982.68|985.12|982.92|985.12|982.92|984.88|982.68|0
1725923170000|2024-09-09 23:06:10|985.37|983.17|985.24|983.04|985.37|983.17|985.24|983.04|0
1725923180000|2024-09-09 23:06:20|985.12|982.92|985.12|982.92|985.12|982.92|985.12|982.92|0
1725923190000|2024-09-09 23:06:30|985.24|983.04|985.12|982.92|985.37|983.17|985.12|982.92|0
1725923230000|2024-09-09 23:07:10|984.99|982.79|984.99|982.79|984.99|982.79|984.99|982.79|0
1725923240000|2024-09-09 23:07:20|985.12|982.92|985.12|982.92|985.12|982.92|985.12|982.92|0
1725923280000|2024-09-09 23:08:00|984.88|982.68|984.88|982.68|984.88|982.68|984.75|982.55|0
1725923290000|2024-09-09 23:08:10|984.75|982.55|984.63|982.43|984.88|982.68|984.63|982.43|0
1725923360000|2024-09-09 23:09:20|984.87|982.67|984.87|982.67|984.87|982.67|984.87|982.67|0
1725923380000|2024-09-09 23:09:40|984.99|982.79|984.87|982.67|984.99|982.79|984.87|982.67|0
1725923390000|2024-09-09 23:09:50|984.99|982.79|984.99|982.79|984.99|982.79|984.99|982.79|0
1725923400000|2024-09-09 23:10:00|985.12|982.92|985.12|982.92|985.12|982.92|985.12|982.92|0
1725923430000|2024-09-09 23:10:30|984.87|982.67|984.87|982.67|984.87|982.67|984.87|982.67|0
1725923440000|2024-09-09 23:10:40|985.12|982.92|985.12|982.92|985.12|982.92|985.12|982.92|0
1725923460000|2024-09-09 23:11:00|985.37|983.17|985.37|983.17|985.37|983.17|985.37|983.17|0
1725923470000|2024-09-09 23:11:10|985.49|983.29|985.62|983.42|985.62|983.42|985.49|983.29|0
1725923480000|2024-09-09 23:11:20|985.49|983.29|985.62|983.42|985.62|983.42|985.37|983.17|0
1725923490000|2024-09-09 23:11:30|985.87|983.67|985.87|983.67|985.87|983.67|985.87|983.67|0
1725923500000|2024-09-09 23:11:40|986.36|984.16|986.11|983.91|986.36|984.16|986.11|983.91|0
1725923510000|2024-09-09 23:11:50|985.87|983.67|985.87|983.67|985.87|983.67|985.87|983.67|0
1725923520000|2024-09-09 23:12:00|985.98|983.78|985.87|983.67|985.98|983.78|985.87|983.67|0
1725923530000|2024-09-09 23:12:10|986.11|983.91|986.11|983.91|986.11|983.91|986.11|983.91|0
1725923550000|2024-09-09 23:12:30|986.36|984.16|986.36|984.16|986.36|984.16|986.36|984.16|0
1725923560000|2024-09-09 23:12:40|986.11|983.91|986.36|984.16|986.36|984.16|986.11|983.91|0
1725923580000|2024-09-09 23:13:00|986.11|983.91|986.11|983.91|986.11|983.91|986.11|983.91|0
1725923600000|2024-09-09 23:13:20|985.87|983.67|985.87|983.67|985.87|983.67|985.87|983.67|0
1725923610000|2024-09-09 23:13:30|985.98|983.78|985.87|983.67|985.98|983.78|985.87|983.67|0
1725923620000|2024-09-09 23:13:40|986.11|983.91|986.11|983.91|986.11|983.91|986.11|983.91|0
1725923630000|2024-09-09 23:13:50|986.36|984.16|986.36|984.16|986.36|984.16|986.36|984.16|0
1725923650000|2024-09-09 23:14:10|986.11|983.91|986.11|983.91|986.11|983.91|986.11|983.91|0
1725923690000|2024-09-09 23:14:50|986.36|984.16|986.36|984.16|986.36|984.16|986.36|984.16|0
1725923700000|2024-09-09 23:15:00|986.11|983.91|986.11|983.91|986.11|983.91|985.87|983.67|0
1725923710000|2024-09-09 23:15:10|986.23|984.03|986.11|983.91|986.23|984.03|986.11|983.91|0
1725923740000|2024-09-09 23:15:40|986.23|984.03|986.11|983.91|986.23|984.03|986.11|983.91|0
1725923770000|2024-09-09 23:16:10|986.23|984.03|986.36|984.16|986.36|984.16|986.23|984.03|0
1725923780000|2024-09-09 23:16:20|986.11|983.91|986.11|983.91|986.11|983.91|986.11|983.91|0
1725923790000|2024-09-09 23:16:30|986.36|984.16|986.61|984.41|986.61|984.41|986.36|984.16|0
1725923800000|2024-09-09 23:16:40|986.36|984.16|986.36|984.16|986.36|984.16|986.36|984.16|0
1725923810000|2024-09-09 23:16:50|986.61|984.41|986.61|984.41|986.61|984.41|986.48|984.28|0
1725923820000|2024-09-09 23:17:00|986.48|984.28|986.61|984.41|986.61|984.41|986.48|984.28|0
1725923840000|2024-09-09 23:17:20|987.1|984.9|987.1|984.9|987.1|984.9|987.1|984.9|0
1725923850000|2024-09-09 23:17:30|987.35|985.15|987.1|984.9|987.35|985.15|987.1|984.9|0
1725923910000|2024-09-09 23:18:30|987.6|985.4|988.09|985.89|988.09|985.89|987.6|985.4|0
1725923920000|2024-09-09 23:18:40|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725923930000|2024-09-09 23:18:50|988.09|985.89|988.34|986.14|988.34|986.14|988.09|985.89|0
1725923940000|2024-09-09 23:19:00|988.09|985.89|987.85|985.65|988.09|985.89|987.85|985.65|0
1725923950000|2024-09-09 23:19:10|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725923960000|2024-09-09 23:19:20|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725923970000|2024-09-09 23:19:30|988.09|985.89|987.6|985.4|988.09|985.89|987.6|985.4|0
1725923980000|2024-09-09 23:19:40|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725924000000|2024-09-09 23:20:00|988.21|986.01|988.34|986.14|988.34|986.14|988.21|986.01|0
1725924010000|2024-09-09 23:20:10|988.46|986.26|988.46|986.26|988.46|986.26|988.46|986.26|0
1725924020000|2024-09-09 23:20:20|988.59|986.39|988.34|986.14|988.59|986.39|988.34|986.14|0
1725924030000|2024-09-09 23:20:30|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725924040000|2024-09-09 23:20:40|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725924050000|2024-09-09 23:20:50|988.46|986.26|988.59|986.39|988.59|986.39|988.46|986.26|0
1725924060000|2024-09-09 23:21:00|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725924070000|2024-09-09 23:21:10|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725924090000|2024-09-09 23:21:30|988.84|986.64|988.84|986.64|989.09|986.89|988.84|986.64|0
1725924100000|2024-09-09 23:21:40|988.96|986.76|989.09|986.89|989.09|986.89|988.96|986.76|0
1725924120000|2024-09-09 23:22:00|988.96|986.76|988.84|986.64|988.96|986.76|988.84|986.64|0
1725924140000|2024-09-09 23:22:20|988.96|986.76|988.84|986.64|988.96|986.76|988.84|986.64|0
1725924160000|2024-09-09 23:22:40|988.59|986.39|988.84|986.64|988.84|986.64|988.59|986.39|0
1725924170000|2024-09-09 23:22:50|988.71|986.51|988.59|986.39|988.71|986.51|988.59|986.39|0
1725924180000|2024-09-09 23:23:00|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725924200000|2024-09-09 23:23:20|989.09|986.89|989.33|987.13|989.33|987.13|989.09|986.89|0
1725924220000|2024-09-09 23:23:40|989.09|986.89|989.09|986.89|989.09|986.89|989.09|986.89|0
1725924230000|2024-09-09 23:23:50|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725924260000|2024-09-09 23:24:20|989.09|986.89|989.09|986.89|989.09|986.89|989.09|986.89|0
1725924270000|2024-09-09 23:24:30|988.84|986.64|989.33|987.13|989.33|987.13|988.84|986.64|0
1725924280000|2024-09-09 23:24:40|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725924300000|2024-09-09 23:25:00|989.33|987.13|988.84|986.64|989.33|987.13|988.84|986.64|0
1725924330000|2024-09-09 23:25:30|988.71|986.51|988.96|986.76|988.96|986.76|988.71|986.51|0
1725924340000|2024-09-09 23:25:40|988.84|986.64|989.08|986.88|989.08|986.88|988.84|986.64|0
1725924360000|2024-09-09 23:26:00|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725924370000|2024-09-09 23:26:10|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725924380000|2024-09-09 23:26:20|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725924400000|2024-09-09 23:26:40|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725924410000|2024-09-09 23:26:50|989.33|987.13|989.08|986.88|989.33|987.13|989.08|986.88|0
1725924420000|2024-09-09 23:27:00|989.33|987.13|989.08|986.88|989.33|987.13|989.08|986.88|0
1725924440000|2024-09-09 23:27:20|988.84|986.64|989.08|986.88|989.08|986.88|988.84|986.64|0
1725924490000|2024-09-09 23:28:10|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725924540000|2024-09-09 23:29:00|988.84|986.64|988.96|986.76|988.96|986.76|988.84|986.64|0
1725924550000|2024-09-09 23:29:10|988.84|986.64|988.84|986.64|988.84|986.64|988.59|986.39|0
1725924560000|2024-09-09 23:29:20|988.96|986.76|988.84|986.64|988.96|986.76|988.84|986.64|0
1725924580000|2024-09-09 23:29:40|988.96|986.76|988.96|986.76|988.96|986.76|988.96|986.76|0
1725924590000|2024-09-09 23:29:50|989.08|986.88|988.96|986.76|989.08|986.88|988.96|986.76|0
1725924600000|2024-09-09 23:30:00|989.08|986.88|989.08|986.88|989.2|987|989.08|986.88|0
1725924630000|2024-09-09 23:30:30|989.2|987|989.08|986.88|989.2|987|989.08|986.88|0
1725924640000|2024-09-09 23:30:40|989.2|987|989.08|986.88|989.2|987|989.08|986.88|0
1725924660000|2024-09-09 23:31:00|988.84|986.64|988.71|986.51|988.84|986.64|988.71|986.51|0
1725924670000|2024-09-09 23:31:10|988.59|986.39|988.46|986.26|988.59|986.39|988.34|986.14|0
1725924680000|2024-09-09 23:31:20|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725924690000|2024-09-09 23:31:30|988.59|986.39|988.46|986.26|988.59|986.39|988.46|986.26|0
1725924700000|2024-09-09 23:31:40|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725924710000|2024-09-09 23:31:50|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725924720000|2024-09-09 23:32:00|989.08|986.88|988.59|986.39|989.08|986.88|988.59|986.39|0
1725924730000|2024-09-09 23:32:10|988.46|986.26|988.46|986.26|988.46|986.26|988.46|986.26|0
1725924740000|2024-09-09 23:32:20|988.59|986.39|988.84|986.64|988.84|986.64|988.59|986.39|0
1725924750000|2024-09-09 23:32:30|989.08|986.88|988.84|986.64|989.08|986.88|988.84|986.64|0
1725924770000|2024-09-09 23:32:50|989.08|986.88|988.59|986.39|989.08|986.88|988.59|986.39|0
1725924780000|2024-09-09 23:33:00|988.95|986.75|988.95|986.75|988.95|986.75|988.95|986.75|0
1725924790000|2024-09-09 23:33:10|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725924800000|2024-09-09 23:33:20|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725924810000|2024-09-09 23:33:30|988.09|985.89|988.09|985.89|988.34|986.14|988.09|985.89|0
1725924820000|2024-09-09 23:33:40|987.84|985.64|987.84|985.64|987.84|985.64|987.84|985.64|0
1725924830000|2024-09-09 23:33:50|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725924840000|2024-09-09 23:34:00|987.84|985.64|988.09|985.89|988.09|985.89|987.84|985.64|0
1725924850000|2024-09-09 23:34:10|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725924880000|2024-09-09 23:34:40|988.46|986.26|988.46|986.26|988.46|986.26|988.46|986.26|0
1725924890000|2024-09-09 23:34:50|988.59|986.39|988.59|986.39|988.84|986.64|988.59|986.39|0
1725924900000|2024-09-09 23:35:00|988.71|986.51|988.59|986.39|988.71|986.51|988.59|986.39|0
1725924910000|2024-09-09 23:35:10|988.84|986.64|988.59|986.39|988.84|986.64|988.59|986.39|0
1725924920000|2024-09-09 23:35:20|988.71|986.51|988.59|986.39|988.71|986.51|988.59|986.39|0
1725924930000|2024-09-09 23:35:30|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725924940000|2024-09-09 23:35:40|989.08|986.88|988.83|986.63|989.08|986.88|988.83|986.63|0
1725924960000|2024-09-09 23:36:00|988.95|986.75|988.83|986.63|988.95|986.75|988.83|986.63|0
1725925020000|2024-09-09 23:37:00|988.95|986.75|989.33|987.13|989.33|987.13|988.95|986.75|0
1725925030000|2024-09-09 23:37:10|989.45|987.25|989.58|987.38|989.7|987.5|989.45|987.25|0
1725925040000|2024-09-09 23:37:20|989.83|987.63|989.58|987.38|989.83|987.63|989.58|987.38|0
1725925050000|2024-09-09 23:37:30|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925060000|2024-09-09 23:37:40|989.08|986.88|989.33|987.13|989.33|987.13|989.08|986.88|0
1725925080000|2024-09-09 23:38:00|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925090000|2024-09-09 23:38:10|989.2|987|989.33|987.13|989.33|987.13|989.2|987|0
1725925100000|2024-09-09 23:38:20|989.2|987|989.08|986.88|989.2|987|989.08|986.88|0
1725925120000|2024-09-09 23:38:40|988.83|986.63|988.59|986.39|988.83|986.63|988.59|986.39|0
1725925160000|2024-09-09 23:39:20|988.34|986.14|987.84|985.64|988.34|986.14|987.84|985.64|0
1725925170000|2024-09-09 23:39:30|987.71|985.51|987.84|985.64|987.84|985.64|987.71|985.51|0
1725925180000|2024-09-09 23:39:40|987.59|985.39|987.59|985.39|987.59|985.39|987.59|985.39|0
1725925210000|2024-09-09 23:40:10|987.71|985.51|987.84|985.64|987.84|985.64|987.59|985.39|0
1725925220000|2024-09-09 23:40:20|988.09|985.89|988.34|986.14|988.34|986.14|988.09|985.89|0
1725925260000|2024-09-09 23:41:00|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725925270000|2024-09-09 23:41:10|988.83|986.63|989.08|986.88|989.08|986.88|988.83|986.63|0
1725925280000|2024-09-09 23:41:20|988.95|986.75|988.83|986.63|988.95|986.75|988.83|986.63|0
1725925290000|2024-09-09 23:41:30|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725925300000|2024-09-09 23:41:40|988.83|986.63|988.83|986.63|988.83|986.63|988.83|986.63|0
1725925310000|2024-09-09 23:41:50|988.7|986.5|988.83|986.63|988.83|986.63|988.7|986.5|0
1725925320000|2024-09-09 23:42:00|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925330000|2024-09-09 23:42:10|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925340000|2024-09-09 23:42:20|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925350000|2024-09-09 23:42:30|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925360000|2024-09-09 23:42:40|989.2|987|989.2|987|989.2|987|989.2|987|0
1725925370000|2024-09-09 23:42:50|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925380000|2024-09-09 23:43:00|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925470000|2024-09-09 23:44:30|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925480000|2024-09-09 23:44:40|989.2|987|989.33|987.13|989.33|987.13|989.2|987|0
1725925490000|2024-09-09 23:44:50|989.2|987|989.2|987|989.2|987|989.2|987|0
1725925500000|2024-09-09 23:45:00|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925510000|2024-09-09 23:45:10|989.2|987|989.08|986.88|989.2|987|989.08|986.88|0
1725925520000|2024-09-09 23:45:20|989.2|987|989.08|986.88|989.2|987|989.08|986.88|0
1725925540000|2024-09-09 23:45:40|988.95|986.75|988.83|986.63|989.08|986.88|988.83|986.63|0
1725925560000|2024-09-09 23:46:00|988.95|986.75|988.83|986.63|988.95|986.75|988.83|986.63|0
1725925570000|2024-09-09 23:46:10|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925580000|2024-09-09 23:46:20|989.33|987.13|989.08|986.88|989.33|987.13|989.08|986.88|0
1725925590000|2024-09-09 23:46:30|989.33|987.13|989.2|987|989.33|987.13|989.2|987|0
1725925600000|2024-09-09 23:46:40|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925620000|2024-09-09 23:47:00|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725925630000|2024-09-09 23:47:10|989.33|987.13|989.08|986.88|989.33|987.13|989.08|986.88|0
1725925660000|2024-09-09 23:47:40|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925680000|2024-09-09 23:48:00|989.2|987|989.33|987.13|989.33|987.13|989.2|987|0
1725925700000|2024-09-09 23:48:20|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725925710000|2024-09-09 23:48:30|989.33|987.13|989.2|987|989.33|987.13|989.2|987|0
1725925720000|2024-09-09 23:48:40|989.08|986.88|988.83|986.63|989.08|986.88|988.83|986.63|0
1725925730000|2024-09-09 23:48:50|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925740000|2024-09-09 23:49:00|988.83|986.63|988.83|986.63|988.83|986.63|988.83|986.63|0
1725925750000|2024-09-09 23:49:10|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925760000|2024-09-09 23:49:20|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925770000|2024-09-09 23:49:30|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925780000|2024-09-09 23:49:40|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925790000|2024-09-09 23:49:50|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925800000|2024-09-09 23:50:00|988.83|986.63|988.58|986.38|988.83|986.63|988.58|986.38|0
1725925810000|2024-09-09 23:50:10|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725925820000|2024-09-09 23:50:20|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725925840000|2024-09-09 23:50:40|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725925860000|2024-09-09 23:51:00|988.09|985.89|988.34|986.14|988.34|986.14|988.09|985.89|0
1725925870000|2024-09-09 23:51:10|988.21|986.01|988.21|986.01|988.34|986.14|988.21|986.01|0
1725925880000|2024-09-09 23:51:20|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725925890000|2024-09-09 23:51:30|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725925900000|2024-09-09 23:51:40|988.21|986.01|988.34|986.14|988.34|986.14|988.21|986.01|0
1725925910000|2024-09-09 23:51:50|988.21|986.01|988.58|986.38|988.58|986.38|988.21|986.01|0
1725925920000|2024-09-09 23:52:00|988.34|986.14|988.09|985.89|988.34|986.14|988.09|985.89|0
1725925940000|2024-09-09 23:52:20|988.34|986.14|987.84|985.64|988.34|986.14|987.84|985.64|0
1725925950000|2024-09-09 23:52:30|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725925960000|2024-09-09 23:52:40|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725925970000|2024-09-09 23:52:50|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725925990000|2024-09-09 23:53:10|988.34|986.14|988.09|985.89|988.34|986.14|988.09|985.89|0
1725926010000|2024-09-09 23:53:30|987.84|985.64|987.84|985.64|987.84|985.64|987.84|985.64|0
1725926020000|2024-09-09 23:53:40|987.34|985.14|987.59|985.39|987.59|985.39|987.34|985.14|0
1725926030000|2024-09-09 23:53:50|987.34|985.14|987.34|985.14|987.34|985.14|987.34|985.14|0
1725926040000|2024-09-09 23:54:00|987.22|985.02|987.1|984.9|987.34|985.14|987.1|984.9|0
1725926050000|2024-09-09 23:54:10|986.85|984.65|986.72|984.52|986.85|984.65|986.72|984.52|0
1725926060000|2024-09-09 23:54:20|986.85|984.65|986.6|984.4|986.85|984.65|986.6|984.4|0
1725926090000|2024-09-09 23:54:50|986.47|984.27|986.6|984.4|986.6|984.4|986.47|984.27|0
1725926100000|2024-09-09 23:55:00|986.35|984.15|986.35|984.15|986.35|984.15|986.35|984.15|0
1725926110000|2024-09-09 23:55:10|986.6|984.4|986.6|984.4|986.6|984.4|986.6|984.4|0
1725926120000|2024-09-09 23:55:20|986.85|984.65|986.85|984.65|986.85|984.65|986.85|984.65|0
1725926130000|2024-09-09 23:55:30|986.6|984.4|986.6|984.4|986.6|984.4|986.6|984.4|0
1725926140000|2024-09-09 23:55:40|986.35|984.15|986.47|984.27|986.47|984.27|986.35|984.15|0
1725926150000|2024-09-09 23:55:50|986.35|984.15|986.35|984.15|986.6|984.4|986.35|984.15|0
1725926160000|2024-09-09 23:56:00|986.6|984.4|986.35|984.15|986.6|984.4|986.35|984.15|0
1725926170000|2024-09-09 23:56:10|986.6|984.4|986.6|984.4|986.6|984.4|986.6|984.4|0
1725926190000|2024-09-09 23:56:30|986.85|984.65|986.6|984.4|986.85|984.65|986.6|984.4|0
1725926210000|2024-09-09 23:56:50|986.35|984.15|986.6|984.4|986.6|984.4|986.35|984.15|0
1725926220000|2024-09-09 23:57:00|986.85|984.65|986.85|984.65|986.85|984.65|986.72|984.52|0
1725926230000|2024-09-09 23:57:10|987.1|984.9|987.1|984.9|987.1|984.9|987.1|984.9|0
1725926240000|2024-09-09 23:57:20|986.85|984.65|987.1|984.9|987.1|984.9|986.85|984.65|0
1725926250000|2024-09-09 23:57:30|986.85|984.65|986.85|984.65|986.85|984.65|986.85|984.65|0
1725926270000|2024-09-09 23:57:50|987.1|984.9|986.97|984.77|987.1|984.9|986.97|984.77|0
1725926280000|2024-09-09 23:58:00|987.1|984.9|986.97|984.77|987.1|984.9|986.97|984.77|0
1725926290000|2024-09-09 23:58:10|987.1|984.9|987.34|985.14|987.34|985.14|987.1|984.9|0
1725926300000|2024-09-09 23:58:20|987.59|985.39|987.59|985.39|987.59|985.39|987.59|985.39|0
1725926310000|2024-09-09 23:58:30|987.84|985.64|987.59|985.39|987.84|985.64|987.59|985.39|0
1725926320000|2024-09-09 23:58:40|987.71|985.51|987.84|985.64|987.84|985.64|987.59|985.39|0
1725926340000|2024-09-09 23:59:00|987.71|985.51|987.59|985.39|987.84|985.64|987.59|985.39|0
1725926350000|2024-09-09 23:59:10|987.34|985.14|987.34|985.14|987.34|985.14|987.21|985.01|0
1725926360000|2024-09-09 23:59:20|987.1|984.9|987.1|984.9|987.1|984.9|987.1|984.9|0
1725926380000|2024-09-09 23:59:40|987.34|985.14|987.34|985.14|987.34|985.14|987.34|985.14|0
1725926390000|2024-09-09 23:59:50|987.46|985.26|987.34|985.14|987.46|985.26|987.34|985.14|0
1725914100000|2024-09-09 20:35:00|990.33|988.13|990.08|987.88|990.33|988.13|990.08|987.88|0
1725914110000|2024-09-09 20:35:10|990.2|988|990.33|988.13|990.33|988.13|990.08|987.88|0
1725914130000|2024-09-09 20:35:30|990.58|988.38|990.58|988.38|990.58|988.38|990.58|988.38|0
1725914150000|2024-09-09 20:35:50|990.7|988.5|990.58|988.38|990.83|988.63|990.58|988.38|0
1725914160000|2024-09-09 20:36:00|990.33|988.13|990.33|988.13|990.33|988.13|990.33|988.13|0
1725914170000|2024-09-09 20:36:10|990.2|988|990.08|987.88|990.2|988|990.08|987.88|0
1725914180000|2024-09-09 20:36:20|990.33|988.13|990.08|987.88|990.33|988.13|990.08|987.88|0
1725914200000|2024-09-09 20:36:40|990.33|988.13|990.33|988.13|990.33|988.13|990.33|988.13|0
1725914210000|2024-09-09 20:36:50|990.08|987.88|990.33|988.13|990.33|988.13|990.08|987.88|0
1725914230000|2024-09-09 20:37:10|990.58|988.38|990.82|988.62|990.82|988.62|990.58|988.38|0
1725914240000|2024-09-09 20:37:20|990.33|988.13|990.33|988.13|990.33|988.13|990.33|988.13|0
1725914250000|2024-09-09 20:37:30|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1725914260000|2024-09-09 20:37:40|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725914280000|2024-09-09 20:38:00|989.59|987.39|989.59|987.39|989.59|987.39|989.59|987.39|0
1725914300000|2024-09-09 20:38:20|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725914330000|2024-09-09 20:38:50|989.34|987.14|989.34|987.14|989.34|987.14|989.34|987.14|0
1725914340000|2024-09-09 20:39:00|989.09|986.89|989.34|987.14|989.34|987.14|989.09|986.89|0
1725914350000|2024-09-09 20:39:10|989.09|986.89|989.59|987.39|989.59|987.39|989.09|986.89|0
1725914390000|2024-09-09 20:39:50|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725914430000|2024-09-09 20:40:30|989.59|987.39|989.59|987.39|989.59|987.39|989.59|987.39|0
1725914440000|2024-09-09 20:40:40|989.58|987.38|989.83|987.63|989.83|987.63|989.58|987.38|0
1725914460000|2024-09-09 20:41:00|989.58|987.38|989.83|987.63|989.83|987.63|989.58|987.38|0
1725914480000|2024-09-09 20:41:20|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725914490000|2024-09-09 20:41:30|989.83|987.63|989.58|987.38|989.83|987.63|989.58|987.38|0
1725914510000|2024-09-09 20:41:50|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725914520000|2024-09-09 20:42:00|989.7|987.5|989.83|987.63|989.83|987.63|989.7|987.5|0
1725914530000|2024-09-09 20:42:10|989.58|987.38|989.83|987.63|989.83|987.63|989.58|987.38|0
1725914550000|2024-09-09 20:42:30|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725914560000|2024-09-09 20:42:40|989.83|987.63|989.83|987.63|989.83|987.63|989.83|987.63|0
1725914570000|2024-09-09 20:42:50|990.08|987.88|989.83|987.63|990.08|987.88|989.83|987.63|0
1725914610000|2024-09-09 20:43:30|989.34|987.14|989.34|987.14|989.34|987.14|989.34|987.14|0
1725914620000|2024-09-09 20:43:40|989.58|987.38|989.58|987.38|989.58|987.38|989.34|987.14|0
1725914660000|2024-09-09 20:44:20|989.34|987.14|989.34|987.14|989.34|987.14|989.34|987.14|0
1725914670000|2024-09-09 20:44:30|989.09|986.89|989.34|987.14|989.34|987.14|989.09|986.89|0
1725914680000|2024-09-09 20:44:40|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725914700000|2024-09-09 20:45:00|989.46|987.26|989.09|986.89|989.46|987.26|989.09|986.89|0
1725914710000|2024-09-09 20:45:10|988.84|986.64|988.59|986.39|988.84|986.64|988.59|986.39|0
1725914770000|2024-09-09 20:46:10|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725914780000|2024-09-09 20:46:20|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725914800000|2024-09-09 20:46:40|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725914810000|2024-09-09 20:46:50|988.1|985.9|987.85|985.65|988.1|985.9|987.85|985.65|0
1725914820000|2024-09-09 20:47:00|987.97|985.77|988.1|985.9|988.1|985.9|987.97|985.77|0
1725914840000|2024-09-09 20:47:20|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725914850000|2024-09-09 20:47:30|988.1|985.9|988.59|986.39|988.59|986.39|988.1|985.9|0
1725914860000|2024-09-09 20:47:40|988.71|986.51|988.34|986.14|988.71|986.51|988.34|986.14|0
1725914870000|2024-09-09 20:47:50|988.1|985.9|988.1|985.9|988.1|985.9|987.85|985.65|0
1725914890000|2024-09-09 20:48:10|988.34|986.14|987.6|985.4|988.34|986.14|987.6|985.4|0
1725914910000|2024-09-09 20:48:30|987.35|985.15|987.6|985.4|987.6|985.4|987.35|985.15|0
1725914920000|2024-09-09 20:48:40|987.47|985.27|987.35|985.15|987.6|985.4|987.35|985.15|0
1725914930000|2024-09-09 20:48:50|987.6|985.4|987.6|985.4|987.6|985.4|987.6|985.4|0
1725914940000|2024-09-09 20:49:00|987.85|985.65|987.6|985.4|987.85|985.65|987.6|985.4|0
1725914970000|2024-09-09 20:49:30|987.72|985.52|987.6|985.4|987.72|985.52|987.6|985.4|0
1725914990000|2024-09-09 20:49:50|987.35|985.15|987.35|985.15|987.35|985.15|987.35|985.15|0
1725915000000|2024-09-09 20:50:00|987.6|985.4|987.35|985.15|987.6|985.4|987.35|985.15|0
1725915030000|2024-09-09 20:50:30|987.42|985.22|987.42|985.22|987.42|985.22|987.42|985.22|0
1725915040000|2024-09-09 20:50:40|987.38|985.18|987.38|985.18|987.38|985.18|987.38|985.18|0
1725915060000|2024-09-09 20:51:00|987.13|984.93|987.13|984.93|987.13|984.93|987.13|984.93|0
1725915090000|2024-09-09 20:51:30|986.89|984.69|986.89|984.69|986.89|984.69|986.89|984.69|0
1725915100000|2024-09-09 20:51:40|987.13|984.93|987.13|984.93|987.13|984.93|987.13|984.93|0
1725915110000|2024-09-09 20:51:50|986.64|984.44|986.64|984.44|986.64|984.44|986.64|984.44|0
1725915120000|2024-09-09 20:52:00|986.89|984.69|986.89|984.69|986.89|984.69|986.89|984.69|0
1725915130000|2024-09-09 20:52:10|987|984.8|987.13|984.93|987.13|984.93|987|984.8|0
1725915160000|2024-09-09 20:52:40|987.25|985.05|987.13|984.93|987.25|985.05|987.13|984.93|0
1725915230000|2024-09-09 20:53:50|986.89|984.69|986.88|984.68|986.89|984.69|986.88|984.68|0
1725915240000|2024-09-09 20:54:00|987|984.8|986.88|984.68|987|984.8|986.88|984.68|0
1725915290000|2024-09-09 20:54:50|987|984.8|987|984.8|987|984.8|986.88|984.68|0
1725915300000|2024-09-09 20:55:00|987.38|985.18|986.88|984.68|987.38|985.18|986.88|984.68|0
1725915320000|2024-09-09 20:55:20|987.13|984.93|987.13|984.93|987.13|984.93|987.13|984.93|0
1725915370000|2024-09-09 20:56:10|986.88|984.68|986.88|984.68|986.88|984.68|986.88|984.68|0
1725915380000|2024-09-09 20:56:20|987|984.8|986.88|984.68|987|984.8|986.88|984.68|0
1725915420000|2024-09-09 20:57:00|986.64|984.44|986.64|984.44|986.64|984.44|986.64|984.44|0
1725915430000|2024-09-09 20:57:10|986.88|984.68|986.64|984.44|986.88|984.68|986.64|984.44|0
1725915440000|2024-09-09 20:57:20|986.76|984.56|987.13|984.93|987.13|984.93|986.76|984.56|0
1725915450000|2024-09-09 20:57:30|987.38|985.18|987.38|985.18|987.38|985.18|987.38|985.18|0
1725915540000|2024-09-09 20:59:00|987.13|984.93|987.38|985.18|987.38|985.18|987.13|984.93|0
1725915550000|2024-09-09 20:59:10|987.25|985.05|987.25|985.05|987.25|985.05|987.25|985.05|0
1725915560000|2024-09-09 20:59:20|987.38|985.18|987.38|985.18|987.38|985.18|987.38|985.18|0
1725915590000|2024-09-09 20:59:50|987.25|985.05|987.75|985.55|987.75|985.55|987.25|985.05|0
1725915600000|2024-09-09 21:00:00|987.88|985.68|987.86|985.66|987.88|985.68|987.86|985.66|0
1725915610000|2024-09-09 21:00:10|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725915670000|2024-09-09 21:01:10|987.75|985.55|987.75|985.55|987.75|985.55|987.75|985.55|0
1725915710000|2024-09-09 21:01:50|987.64|985.44|987.64|985.44|987.64|985.44|987.64|985.44|0
1725915910000|2024-09-09 21:05:10|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725915920000|2024-09-09 21:05:20|987.53|985.33|987.53|985.33|987.53|985.33|987.53|985.33|0
1725915940000|2024-09-09 21:05:40|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725915950000|2024-09-09 21:05:50|987.45|985.25|987.45|985.25|987.45|985.25|987.45|985.25|0
1725916050000|2024-09-09 21:07:30|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725916060000|2024-09-09 21:07:40|987.88|985.68|987.88|985.68|987.88|985.68|987.88|985.68|0
1725916070000|2024-09-09 21:07:50|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725916080000|2024-09-09 21:08:00|987.6|985.4|987.6|985.4|987.6|985.4|987.6|985.4|0
1725916130000|2024-09-09 21:08:50|987.85|985.65|987.92|985.72|987.92|985.72|987.85|985.65|0
1725916150000|2024-09-09 21:09:10|987.7|985.5|987.7|985.5|987.7|985.5|987.7|985.5|0
1725916160000|2024-09-09 21:09:20|987.92|985.72|987.92|985.72|987.92|985.72|987.92|985.72|0
1725916170000|2024-09-09 21:09:30|987.77|985.57|987.77|985.57|987.77|985.57|987.77|985.57|0
1725916250000|2024-09-09 21:10:50|987.96|985.76|987.96|985.76|987.96|985.76|987.96|985.76|0
1725916260000|2024-09-09 21:11:00|987.77|985.57|987.77|985.57|987.77|985.57|987.77|985.57|0
1725916370000|2024-09-09 21:12:50|987.7|985.5|987.7|985.5|987.7|985.5|987.7|985.5|0
1725916380000|2024-09-09 21:13:00|987.77|985.57|987.77|985.57|987.77|985.57|987.77|985.57|0
1725916470000|2024-09-09 21:14:30|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725916530000|2024-09-09 21:15:30|988.14|985.94|988.14|985.94|988.14|985.94|988.14|985.94|0
1725916570000|2024-09-09 21:16:10|988.29|986.09|988.29|986.09|988.29|986.09|988.29|986.09|0
1725916580000|2024-09-09 21:16:20|988.43|986.23|988.51|986.31|988.51|986.31|988.43|986.23|0
1725916640000|2024-09-09 21:17:20|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725916660000|2024-09-09 21:17:40|988.14|985.94|988.14|985.94|988.14|985.94|988.14|985.94|0
1725916680000|2024-09-09 21:18:00|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725916710000|2024-09-09 21:18:30|988.51|986.31|988.51|986.31|988.51|986.31|988.51|986.31|0
1725916720000|2024-09-09 21:18:40|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725916780000|2024-09-09 21:19:40|988.14|985.94|988.14|985.94|988.14|985.94|988.14|985.94|0
1725916830000|2024-09-09 21:20:30|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725916960000|2024-09-09 21:22:40|987.81|985.61|988.1|985.9|988.1|985.9|987.81|985.61|0
1725917030000|2024-09-09 21:23:50|988.18|985.98|988.18|985.98|988.18|985.98|988.18|985.98|0
1725917070000|2024-09-09 21:24:30|988.4|986.2|988.4|986.2|988.4|986.2|988.4|986.2|0
1725917080000|2024-09-09 21:24:40|988.46|986.26|988.53|986.33|988.53|986.33|988.18|985.98|0
1725917100000|2024-09-09 21:25:00|988.57|986.37|988.57|986.37|988.57|986.37|988.57|986.37|0
1725917110000|2024-09-09 21:25:10|988.53|986.33|988.53|986.33|988.53|986.33|988.53|986.33|0
1725917120000|2024-09-09 21:25:20|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725917130000|2024-09-09 21:25:30|988.32|986.12|988.32|986.12|988.32|986.12|988.32|986.12|0
1725917140000|2024-09-09 21:25:40|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917170000|2024-09-09 21:26:10|988.42|986.22|988.42|986.22|988.42|986.22|988.42|986.22|0
1725917180000|2024-09-09 21:26:20|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917250000|2024-09-09 21:27:30|988.25|986.05|988.25|986.05|988.25|986.05|988.25|986.05|0
1725917280000|2024-09-09 21:28:00|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917350000|2024-09-09 21:29:10|988.29|986.09|988.29|986.09|988.29|986.09|988.29|986.09|0
1725917370000|2024-09-09 21:29:30|988.25|986.05|988.25|986.05|988.25|986.05|988.25|986.05|0
1725917520000|2024-09-09 21:32:00|988.24|986.04|988.24|986.04|988.24|986.04|988.24|986.04|0
1725917590000|2024-09-09 21:33:10|988.35|986.15|988.39|986.19|988.39|986.19|988.35|986.15|0
1725917610000|2024-09-09 21:33:30|988.35|986.15|988.35|986.15|988.35|986.15|988.35|986.15|0
1725917680000|2024-09-09 21:34:40|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917740000|2024-09-09 21:35:40|988.42|986.22|988.42|986.22|988.42|986.22|988.42|986.22|0
1725917750000|2024-09-09 21:35:50|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917770000|2024-09-09 21:36:10|988.35|986.15|988.35|986.15|988.35|986.15|988.35|986.15|0
1725917840000|2024-09-09 21:37:20|988.39|986.19|988.39|986.19|988.39|986.19|988.39|986.19|0
1725917860000|2024-09-09 21:37:40|988.53|986.33|988.53|986.33|988.53|986.33|988.53|986.33|0
1725917870000|2024-09-09 21:37:50|988.68|986.48|988.71|986.51|988.71|986.51|988.68|986.48|0
1725917880000|2024-09-09 21:38:00|988.89|986.69|988.86|986.66|988.89|986.69|988.86|986.66|0
1725917890000|2024-09-09 21:38:10|988.68|986.48|988.68|986.48|988.68|986.48|988.68|986.48|0
1725917910000|2024-09-09 21:38:30|988.53|986.33|988.6|986.4|988.6|986.4|988.53|986.33|0
1725917960000|2024-09-09 21:39:20|988.68|986.48|988.68|986.48|988.68|986.48|988.68|986.48|0
1725917970000|2024-09-09 21:39:30|988.71|986.51|988.71|986.51|988.71|986.51|988.71|986.51|0
1725917980000|2024-09-09 21:39:40|988.75|986.55|989.18|986.98|989.18|986.98|988.75|986.55|0
1725917990000|2024-09-09 21:39:50|989.15|986.95|988.82|986.62|989.15|986.95|988.82|986.62|0
1725918000000|2024-09-09 21:40:00|988.79|986.59|988.79|986.59|988.79|986.59|988.79|986.59|0
1725918240000|2024-09-09 21:44:00|988.82|986.62|988.82|986.62|988.82|986.62|988.82|986.62|0
1725918270000|2024-09-09 21:44:30|988.79|986.59|988.79|986.59|988.79|986.59|988.79|986.59|0
1725918290000|2024-09-09 21:44:50|988.86|986.66|988.75|986.55|988.86|986.66|988.75|986.55|0
1725918320000|2024-09-09 21:45:20|988.68|986.48|988.68|986.48|988.68|986.48|988.68|986.48|0
1725918410000|2024-09-09 21:46:50|988.75|986.55|988.75|986.55|988.75|986.55|988.75|986.55|0
1725918480000|2024-09-09 21:48:00|988.82|986.62|988.82|986.62|988.82|986.62|988.82|986.62|0
1725918500000|2024-09-09 21:48:20|988.86|986.66|988.86|986.66|988.86|986.66|988.86|986.66|0
1725918520000|2024-09-09 21:48:40|988.82|986.62|988.86|986.66|988.86|986.66|988.82|986.62|0
1725918570000|2024-09-09 21:49:30|988.82|986.62|988.82|986.62|988.82|986.62|988.82|986.62|0
1725918620000|2024-09-09 21:50:20|988.75|986.55|988.75|986.55|988.75|986.55|988.75|986.55|0
1725918640000|2024-09-09 21:50:40|988.79|986.59|988.79|986.59|988.79|986.59|988.79|986.59|0
1725918650000|2024-09-09 21:50:50|988.75|986.55|988.75|986.55|988.75|986.55|988.75|986.55|0
1725918660000|2024-09-09 21:51:00|988.79|986.59|988.79|986.59|988.79|986.59|988.79|986.59|0
1725918680000|2024-09-09 21:51:20|988.82|986.62|988.82|986.62|988.82|986.62|988.82|986.62|0
1725918690000|2024-09-09 21:51:30|989.1|986.9|989.14|986.94|989.14|986.94|989.1|986.9|0
1725918700000|2024-09-09 21:51:40|988.89|986.69|988.89|986.69|988.89|986.69|988.89|986.69|0
1725918710000|2024-09-09 21:51:50|988.86|986.66|988.86|986.66|988.86|986.66|988.86|986.66|0
1725918740000|2024-09-09 21:52:20|988.82|986.62|988.82|986.62|988.82|986.62|988.82|986.62|0
1725918800000|2024-09-09 21:53:20|988.86|986.66|988.86|986.66|988.86|986.66|988.86|986.66|0
1725918880000|2024-09-09 21:54:40|988.85|986.65|988.85|986.65|988.85|986.65|988.85|986.65|0
1725918960000|2024-09-09 21:56:00|988.88|986.68|988.88|986.68|988.88|986.68|988.88|986.68|0
1725919050000|2024-09-09 21:57:30|988.95|986.75|988.95|986.75|988.95|986.75|988.95|986.75|0
1725919080000|2024-09-09 21:58:00|988.88|986.68|988.92|986.72|988.92|986.72|988.88|986.68|0
1725919090000|2024-09-09 21:58:10|988.85|986.65|988.92|986.72|988.92|986.72|988.85|986.65|0
1725919110000|2024-09-09 21:58:30|989.06|986.86|989.06|986.86|989.06|986.86|989.06|986.86|0
1725919130000|2024-09-09 21:58:50|988.92|986.72|988.92|986.72|988.92|986.72|988.92|986.72|0
1725919170000|2024-09-09 21:59:30|988.81|986.61|988.81|986.61|988.81|986.61|988.81|986.61|0
1725919180000|2024-09-09 21:59:40|988.85|986.65|988.46|986.26|988.85|986.65|988.46|986.26|0
1725919200000|2024-09-09 22:00:00|989.47|987.27|989.22|987.02|989.47|987.27|988.97|986.77|0
1725919210000|2024-09-09 22:00:10|989.6|987.4|989.35|987.15|989.6|987.4|989.35|987.15|0
1725919220000|2024-09-09 22:00:20|989.22|987.02|989.47|987.27|989.47|987.27|989.22|987.02|0
1725919230000|2024-09-09 22:00:30|989.6|987.4|990.21|988.01|990.21|988.01|989.6|987.4|0
1725919240000|2024-09-09 22:00:40|990.09|987.89|990.09|987.89|990.09|987.89|989.96|987.76|0
1725919250000|2024-09-09 22:00:50|989.85|987.65|989.85|987.65|989.96|987.76|989.85|987.65|0
1725919260000|2024-09-09 22:01:00|989.72|987.52|989.47|987.27|989.72|987.52|989.47|987.27|0
1725919270000|2024-09-09 22:01:10|989.35|987.15|989.47|987.27|989.47|987.27|989.35|987.15|0
1725919280000|2024-09-09 22:01:20|989.6|987.4|989.6|987.4|989.6|987.4|989.6|987.4|0
1725919300000|2024-09-09 22:01:40|989.96|987.76|990.21|988.01|990.34|988.14|989.96|987.76|0
1725919320000|2024-09-09 22:02:00|990.09|987.89|989.96|987.76|990.09|987.89|989.84|987.64|0
1725919330000|2024-09-09 22:02:10|990.09|987.89|990.09|987.89|990.09|987.89|990.09|987.89|0
1725919360000|2024-09-09 22:02:40|989.96|987.76|989.96|987.76|990.09|987.89|989.96|987.76|0
1725919370000|2024-09-09 22:02:50|990.09|987.89|990.09|987.89|990.09|987.89|990.09|987.89|0
1725919380000|2024-09-09 22:03:00|990.34|988.14|990.84|988.64|990.84|988.64|990.34|988.14|0
1725919390000|2024-09-09 22:03:10|990.95|988.75|990.84|988.64|990.95|988.75|990.84|988.64|0
1725919400000|2024-09-09 22:03:20|991.08|988.88|991.58|989.38|991.58|989.38|991.08|988.88|0
1725919410000|2024-09-09 22:03:30|991.45|989.25|991.58|989.38|991.58|989.38|991.45|989.25|0
1725919420000|2024-09-09 22:03:40|991.33|989.13|991.33|989.13|991.33|989.13|991.33|989.13|0
1725919430000|2024-09-09 22:03:50|991.08|988.88|991.08|988.88|991.33|989.13|991.08|988.88|0
1725919450000|2024-09-09 22:04:10|991.33|989.13|991.33|989.13|991.33|989.13|991.33|989.13|0
1725919480000|2024-09-09 22:04:40|991.08|988.88|991.33|989.13|991.33|989.13|991.08|988.88|0
1725919490000|2024-09-09 22:04:50|991.2|989|991.33|989.13|991.33|989.13|991.08|988.88|0
1725919510000|2024-09-09 22:05:10|991.08|988.88|991.08|988.88|991.08|988.88|991.08|988.88|0
1725919520000|2024-09-09 22:05:20|990.95|988.75|991.08|988.88|991.08|988.88|990.95|988.75|0
1725919540000|2024-09-09 22:05:40|990.84|988.64|990.84|988.64|990.84|988.64|990.84|988.64|0
1725919560000|2024-09-09 22:06:00|991.08|988.88|990.84|988.64|991.08|988.88|990.84|988.64|0
1725919570000|2024-09-09 22:06:10|990.34|988.14|990.34|988.14|990.34|988.14|990.34|988.14|0
1725919580000|2024-09-09 22:06:20|990.71|988.51|990.59|988.39|990.71|988.51|990.59|988.39|0
1725919590000|2024-09-09 22:06:30|990.46|988.26|990.34|988.14|990.46|988.26|990.34|988.14|0
1725919620000|2024-09-09 22:07:00|990.59|988.39|990.34|988.14|990.59|988.39|990.34|988.14|0
1725919630000|2024-09-09 22:07:10|990.21|988.01|990.46|988.26|990.46|988.26|990.21|988.01|0
1725919640000|2024-09-09 22:07:20|990.59|988.39|990.34|988.14|990.59|988.39|990.34|988.14|0
1725919650000|2024-09-09 22:07:30|990.21|988.01|990.09|987.89|990.21|988.01|990.09|987.89|0
1725919660000|2024-09-09 22:07:40|990.21|988.01|990.21|988.01|990.21|988.01|990.21|988.01|0
1725919670000|2024-09-09 22:07:50|990.34|988.14|990.34|988.14|990.34|988.14|990.34|988.14|0
1725919720000|2024-09-09 22:08:40|990.09|987.89|990.09|987.89|990.09|987.89|990.09|987.89|0
1725919730000|2024-09-09 22:08:50|989.84|987.64|989.84|987.64|989.84|987.64|989.84|987.64|0
1725919740000|2024-09-09 22:09:00|989.6|987.4|989.6|987.4|989.6|987.4|989.6|987.4|0
1725919770000|2024-09-09 22:09:30|989.47|987.27|989.1|986.9|989.47|987.27|989.1|986.9|0
1725919780000|2024-09-09 22:09:40|989.22|987.02|988.85|986.65|989.22|987.02|988.85|986.65|0
1725919790000|2024-09-09 22:09:50|988.97|986.77|989.1|986.9|989.1|986.9|988.85|986.65|0
1725919800000|2024-09-09 22:10:00|988.85|986.65|988.85|986.65|988.85|986.65|988.85|986.65|0
1725919820000|2024-09-09 22:10:20|988.97|986.77|989.1|986.9|989.1|986.9|988.85|986.65|0
1725919830000|2024-09-09 22:10:30|989.35|987.15|989.1|986.9|989.35|987.15|989.1|986.9|0
1725919840000|2024-09-09 22:10:40|988.85|986.65|988.85|986.65|988.85|986.65|988.85|986.65|0
1725919850000|2024-09-09 22:10:50|988.72|986.52|987.36|985.16|988.72|986.52|987.36|985.16|0
1725919860000|2024-09-09 22:11:00|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725919880000|2024-09-09 22:11:20|987.48|985.28|987.36|985.16|987.48|985.28|987.36|985.16|0
1725919900000|2024-09-09 22:11:40|987.24|985.04|987.24|985.04|987.24|985.04|987.24|985.04|0
1725919910000|2024-09-09 22:11:50|987.12|984.92|987.12|984.92|987.36|985.16|987.12|984.92|0
1725919920000|2024-09-09 22:12:00|986.87|984.67|986.13|983.93|986.87|984.67|986.13|983.93|0
1725919930000|2024-09-09 22:12:10|985.75|983.55|985.88|983.68|985.88|983.68|985.75|983.55|0
1725919940000|2024-09-09 22:12:20|985.75|983.55|985.75|983.55|985.75|983.55|985.75|983.55|0
1725919950000|2024-09-09 22:12:30|985.88|983.68|986.37|984.17|986.37|984.17|985.88|983.68|0
1725919990000|2024-09-09 22:13:10|986.13|983.93|986.13|983.93|986.13|983.93|986.13|983.93|0
1725920010000|2024-09-09 22:13:30|986.37|984.17|986.37|984.17|986.37|984.17|986.37|984.17|0
1725920020000|2024-09-09 22:13:40|986.13|983.93|985.88|983.68|986.13|983.93|985.88|983.68|0
1725920030000|2024-09-09 22:13:50|985.75|983.55|985.88|983.68|985.88|983.68|985.75|983.55|0
1725920040000|2024-09-09 22:14:00|986.13|983.93|987.12|984.92|987.12|984.92|986.13|983.93|0
1725920060000|2024-09-09 22:14:20|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725920070000|2024-09-09 22:14:30|987.12|984.92|987.12|984.92|987.12|984.92|987.12|984.92|0
1725920080000|2024-09-09 22:14:40|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725920090000|2024-09-09 22:14:50|987.24|985.04|987.24|985.04|987.24|985.04|987.24|985.04|0
1725920100000|2024-09-09 22:15:00|987.12|984.92|986.87|984.67|987.12|984.92|986.87|984.67|0
1725920120000|2024-09-09 22:15:20|986.99|984.79|986.87|984.67|986.99|984.79|986.87|984.67|0
1725920130000|2024-09-09 22:15:30|987.12|984.92|986.87|984.67|987.12|984.92|986.87|984.67|0
1725920150000|2024-09-09 22:15:50|986.62|984.42|986.62|984.42|986.62|984.42|986.37|984.17|0
1725920160000|2024-09-09 22:16:00|986.74|984.54|986.87|984.67|986.87|984.67|986.74|984.54|0
1725920170000|2024-09-09 22:16:10|987.12|984.92|987.12|984.92|987.12|984.92|987.12|984.92|0
1725920180000|2024-09-09 22:16:20|986.99|984.79|986.99|984.79|987.12|984.92|986.87|984.67|0
1725920190000|2024-09-09 22:16:30|986.87|984.67|986.87|984.67|986.99|984.79|986.87|984.67|0
1725920210000|2024-09-09 22:16:50|986.62|984.42|986.62|984.42|986.62|984.42|986.62|984.42|0
1725920220000|2024-09-09 22:17:00|986.37|984.17|986.62|984.42|986.62|984.42|986.37|984.17|0
1725920240000|2024-09-09 22:17:20|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725920250000|2024-09-09 22:17:30|987.12|984.92|987.12|984.92|987.12|984.92|987.12|984.92|0
1725920260000|2024-09-09 22:17:40|987.23|985.03|987.36|985.16|987.36|985.16|987.23|985.03|0
1725920270000|2024-09-09 22:17:50|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725920280000|2024-09-09 22:18:00|987.86|985.66|987.61|985.41|987.86|985.66|987.61|985.41|0
1725920330000|2024-09-09 22:18:50|987.36|985.16|986.87|984.67|987.36|985.16|986.87|984.67|0
1725920340000|2024-09-09 22:19:00|986.62|984.42|985.63|983.43|986.62|984.42|985.63|983.43|0
1725920350000|2024-09-09 22:19:10|985.75|983.55|985.5|983.3|985.75|983.55|985.5|983.3|0
1725920360000|2024-09-09 22:19:20|985.88|983.68|985.88|983.68|985.88|983.68|985.88|983.68|0
1725920410000|2024-09-09 22:20:10|986.37|984.17|986.37|984.17|986.37|984.17|986.37|984.17|0
1725920430000|2024-09-09 22:20:30|986.12|983.92|986.12|983.92|986.12|983.92|986.12|983.92|0
1725920440000|2024-09-09 22:20:40|986.37|984.17|986.37|984.17|986.62|984.42|986.37|984.17|0
1725920460000|2024-09-09 22:21:00|986.62|984.42|986.87|984.67|986.87|984.67|986.62|984.42|0
1725920470000|2024-09-09 22:21:10|986.99|984.79|986.99|984.79|986.99|984.79|986.99|984.79|0
1725920480000|2024-09-09 22:21:20|987.11|984.91|987.11|984.91|987.11|984.91|987.11|984.91|0
1725920490000|2024-09-09 22:21:30|986.62|984.42|986.62|984.42|986.62|984.42|986.62|984.42|0
1725920500000|2024-09-09 22:21:40|986.49|984.29|986.49|984.29|986.49|984.29|986.49|984.29|0
1725920510000|2024-09-09 22:21:50|986.37|984.17|986.37|984.17|986.37|984.17|986.37|984.17|0
1725920520000|2024-09-09 22:22:00|986.62|984.42|986.62|984.42|986.62|984.42|986.62|984.42|0
1725920540000|2024-09-09 22:22:20|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725920550000|2024-09-09 22:22:30|986.62|984.42|986.62|984.42|986.62|984.42|986.62|984.42|0
1725920560000|2024-09-09 22:22:40|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725920580000|2024-09-09 22:23:00|987.11|984.91|987.11|984.91|987.11|984.91|987.11|984.91|0
1725920590000|2024-09-09 22:23:10|986.99|984.79|987.61|985.41|987.61|985.41|986.99|984.79|0
1725920600000|2024-09-09 22:23:20|987.36|985.16|987.61|985.41|987.61|985.41|987.36|985.16|0
1725920610000|2024-09-09 22:23:30|987.86|985.66|987.86|985.66|987.86|985.66|987.86|985.66|0
1725920620000|2024-09-09 22:23:40|987.98|985.78|987.86|985.66|987.98|985.78|987.86|985.66|0
1725920630000|2024-09-09 22:23:50|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725920640000|2024-09-09 22:24:00|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725920650000|2024-09-09 22:24:10|987.11|984.91|986.62|984.42|987.11|984.91|986.62|984.42|0
1725920690000|2024-09-09 22:24:50|986.87|984.67|987.11|984.91|987.36|985.16|986.87|984.67|0
1725920700000|2024-09-09 22:25:00|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725920710000|2024-09-09 22:25:10|986.99|984.79|987.11|984.91|987.11|984.91|986.99|984.79|0
1725920730000|2024-09-09 22:25:30|987.36|985.16|987.23|985.03|987.36|985.16|987.11|984.91|0
1725920740000|2024-09-09 22:25:40|987.11|984.91|986.87|984.67|987.23|985.03|986.87|984.67|0
1725920800000|2024-09-09 22:26:40|986.62|984.42|986.62|984.42|986.62|984.42|986.62|984.42|0
1725920810000|2024-09-09 22:26:50|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725920820000|2024-09-09 22:27:00|987.11|984.91|987.11|984.91|987.11|984.91|986.98|984.78|0
1725920840000|2024-09-09 22:27:20|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725920850000|2024-09-09 22:27:30|987.61|985.41|987.36|985.16|987.61|985.41|987.36|985.16|0
1725920860000|2024-09-09 22:27:40|987.48|985.28|987.61|985.41|987.61|985.41|987.48|985.28|0
1725920910000|2024-09-09 22:28:30|987.73|985.53|987.86|985.66|987.86|985.66|987.73|985.53|0
1725920930000|2024-09-09 22:28:50|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725920950000|2024-09-09 22:29:10|987.86|985.66|987.61|985.41|987.86|985.66|987.61|985.41|0
1725920960000|2024-09-09 22:29:20|987.86|985.66|987.61|985.41|987.86|985.66|987.61|985.41|0
1725920990000|2024-09-09 22:29:50|987.73|985.53|987.86|985.66|987.86|985.66|987.73|985.53|0
1725921000000|2024-09-09 22:30:00|987.61|985.41|987.11|984.91|987.61|985.41|987.11|984.91|0
1725921010000|2024-09-09 22:30:10|986.87|984.67|986.87|984.67|986.87|984.67|986.87|984.67|0
1725921020000|2024-09-09 22:30:20|986.74|984.54|986.62|984.42|986.87|984.67|986.62|984.42|0
1725921030000|2024-09-09 22:30:30|986.37|984.17|986.37|984.17|986.37|984.17|986.37|984.17|0
1725921040000|2024-09-09 22:30:40|986.62|984.42|986.87|984.67|986.87|984.67|986.62|984.42|0
1725921050000|2024-09-09 22:30:50|986.98|984.78|987.11|984.91|987.11|984.91|986.98|984.78|0
1725921060000|2024-09-09 22:31:00|986.98|984.78|987.11|984.91|987.11|984.91|986.98|984.78|0
1725921070000|2024-09-09 22:31:10|986.87|984.67|987.11|984.91|987.11|984.91|986.87|984.67|0
1725921080000|2024-09-09 22:31:20|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921090000|2024-09-09 22:31:30|987.48|985.28|987.61|985.41|987.61|985.41|987.48|985.28|0
1725921110000|2024-09-09 22:31:50|988.1|985.9|988.1|985.9|988.1|985.9|988.1|985.9|0
1725921130000|2024-09-09 22:32:10|987.98|985.78|987.98|985.78|988.1|985.9|987.98|985.78|0
1725921140000|2024-09-09 22:32:20|988.1|985.9|987.86|985.66|988.1|985.9|987.86|985.66|0
1725921150000|2024-09-09 22:32:30|987.98|985.78|987.98|985.78|987.98|985.78|987.86|985.66|0
1725921160000|2024-09-09 22:32:40|987.86|985.66|987.86|985.66|988.1|985.9|987.86|985.66|0
1725921170000|2024-09-09 22:32:50|987.98|985.78|987.98|985.78|987.98|985.78|987.98|985.78|0
1725921180000|2024-09-09 22:33:00|987.86|985.66|987.86|985.66|987.86|985.66|987.86|985.66|0
1725921230000|2024-09-09 22:33:50|987.36|985.16|987.11|984.91|987.36|985.16|987.11|984.91|0
1725921240000|2024-09-09 22:34:00|986.86|984.66|987.11|984.91|987.11|984.91|986.86|984.66|0
1725921250000|2024-09-09 22:34:10|986.98|984.78|986.98|984.78|987.11|984.91|986.98|984.78|0
1725921260000|2024-09-09 22:34:20|986.86|984.66|987.36|985.16|987.36|985.16|986.86|984.66|0
1725921280000|2024-09-09 22:34:40|987.48|985.28|987.48|985.28|987.48|985.28|987.48|985.28|0
1725921290000|2024-09-09 22:34:50|987.61|985.41|987.61|985.41|987.61|985.41|987.48|985.28|0
1725921300000|2024-09-09 22:35:00|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921320000|2024-09-09 22:35:20|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725921330000|2024-09-09 22:35:30|987.48|985.28|987.61|985.41|987.61|985.41|987.48|985.28|0
1725921340000|2024-09-09 22:35:40|987.48|985.28|987.36|985.16|987.48|985.28|987.36|985.16|0
1725921370000|2024-09-09 22:36:10|987.23|985.03|987.36|985.16|987.36|985.16|987.23|985.03|0
1725921400000|2024-09-09 22:36:40|987.48|985.28|987.36|985.16|987.48|985.28|987.36|985.16|0
1725921410000|2024-09-09 22:36:50|986.86|984.66|986.86|984.66|986.86|984.66|986.74|984.54|0
1725921420000|2024-09-09 22:37:00|987.11|984.91|987.11|984.91|987.11|984.91|987.11|984.91|0
1725921450000|2024-09-09 22:37:30|987.36|985.16|987.36|985.16|987.36|985.16|987.23|985.03|0
1725921460000|2024-09-09 22:37:40|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725921480000|2024-09-09 22:38:00|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921500000|2024-09-09 22:38:20|987.23|985.03|987.36|985.16|987.36|985.16|987.23|985.03|0
1725921510000|2024-09-09 22:38:30|987.23|985.03|987.36|985.16|987.36|985.16|987.23|985.03|0
1725921520000|2024-09-09 22:38:40|987.48|985.28|987.36|985.16|987.48|985.28|987.36|985.16|0
1725921570000|2024-09-09 22:39:30|987.61|985.41|987.61|985.41|987.61|985.41|987.61|985.41|0
1725921600000|2024-09-09 22:40:00|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921610000|2024-09-09 22:40:10|987.11|984.91|987.36|985.16|987.36|985.16|987.11|984.91|0
1725921620000|2024-09-09 22:40:20|987.11|984.91|987.11|984.91|987.11|984.91|987.11|984.91|0
1725921650000|2024-09-09 22:40:50|986.86|984.66|986.73|984.53|986.86|984.66|986.73|984.53|0
1725921660000|2024-09-09 22:41:00|986.86|984.66|987.11|984.91|987.11|984.91|986.86|984.66|0
1725921670000|2024-09-09 22:41:10|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921680000|2024-09-09 22:41:20|987.23|985.03|987.36|985.16|987.36|985.16|987.11|984.91|0
1725921700000|2024-09-09 22:41:40|987.48|985.28|987.48|985.28|987.48|985.28|987.48|985.28|0
1725921710000|2024-09-09 22:41:50|987.36|985.16|987.36|985.16|987.36|985.16|987.36|985.16|0
1725921720000|2024-09-09 22:42:00|987.11|984.91|987.11|984.91|987.11|984.91|987.11|984.91|0
1725921760000|2024-09-09 22:42:40|986.98|984.78|987.11|984.91|987.11|984.91|986.98|984.78|0
1725921770000|2024-09-09 22:42:50|986.98|984.78|986.86|984.66|986.98|984.78|986.86|984.66|0
1725921780000|2024-09-09 22:43:00|986.61|984.41|986.61|984.41|986.61|984.41|986.61|984.41|0
1725921790000|2024-09-09 22:43:10|986.73|984.53|986.86|984.66|986.86|984.66|986.73|984.53|0
1725921810000|2024-09-09 22:43:30|986.73|984.53|986.61|984.41|986.73|984.53|986.61|984.41|0
1725921820000|2024-09-09 22:43:40|986.37|984.17|986.37|984.17|986.37|984.17|986.37|984.17|0
1725921830000|2024-09-09 22:43:50|986.24|984.04|986.12|983.92|986.37|984.17|986.12|983.92|0
1725921840000|2024-09-09 22:44:00|985.87|983.67|985.87|983.67|985.87|983.67|985.87|983.67|0
1725921860000|2024-09-09 22:44:20|986.12|983.92|985.87|983.67|986.12|983.92|985.87|983.67|0
1725921870000|2024-09-09 22:44:30|985.62|983.42|985.62|983.42|985.87|983.67|985.62|983.42|0
1725921900000|2024-09-09 22:45:00|985.38|983.18|985.13|982.93|985.38|983.18|985.13|982.93|0
1725921910000|2024-09-09 22:45:10|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725921920000|2024-09-09 22:45:20|984.63|982.43|984.38|982.18|984.63|982.43|984.38|982.18|0
1725921930000|2024-09-09 22:45:30|984.26|982.06|984.88|982.68|984.88|982.68|984.26|982.06|0
1725921940000|2024-09-09 22:45:40|985.13|982.93|984.88|982.68|985.13|982.93|984.88|982.68|0
1725921960000|2024-09-09 22:46:00|984.75|982.55|985.13|982.93|985.13|982.93|984.75|982.55|0
1725921970000|2024-09-09 22:46:10|985.38|983.18|985.13|982.93|985.38|983.18|985.13|982.93|0
1725921980000|2024-09-09 22:46:20|985.38|983.18|985.62|983.42|985.62|983.42|985.38|983.18|0
1725921990000|2024-09-09 22:46:30|985.49|983.29|985.49|983.29|985.62|983.42|985.38|983.18|0
1725922000000|2024-09-09 22:46:40|985.38|983.18|985.13|982.93|985.38|983.18|985.13|982.93|0
1725922010000|2024-09-09 22:46:50|985.38|983.18|985.25|983.05|985.38|983.18|985.25|983.05|0
1725922020000|2024-09-09 22:47:00|985.38|983.18|985.38|983.18|985.38|983.18|985.38|983.18|0
1725922030000|2024-09-09 22:47:10|985.13|982.93|985.38|983.18|985.38|983.18|985.13|982.93|0
1725922040000|2024-09-09 22:47:20|985.25|983.05|985.38|983.18|985.38|983.18|985.25|983.05|0
1725922050000|2024-09-09 22:47:30|985.25|983.05|985.25|983.05|985.25|983.05|985.25|983.05|0
1725922060000|2024-09-09 22:47:40|985.37|983.17|985.25|983.05|985.37|983.17|985.13|982.93|0
1725922070000|2024-09-09 22:47:50|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922080000|2024-09-09 22:48:00|985.37|983.17|985.37|983.17|985.37|983.17|985.37|983.17|0
1725922090000|2024-09-09 22:48:10|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922120000|2024-09-09 22:48:40|985|982.8|985.13|982.93|985.13|982.93|985|982.8|0
1725922130000|2024-09-09 22:48:50|985.37|983.17|985.13|982.93|985.37|983.17|985.13|982.93|0
1725922140000|2024-09-09 22:49:00|985|982.8|985|982.8|985|982.8|985|982.8|0
1725922150000|2024-09-09 22:49:10|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922160000|2024-09-09 22:49:20|984.63|982.43|984.5|982.3|984.75|982.55|984.5|982.3|0
1725922170000|2024-09-09 22:49:30|984.63|982.43|984.88|982.68|984.88|982.68|984.63|982.43|0
1725922180000|2024-09-09 22:49:40|984.63|982.43|984.88|982.68|984.88|982.68|984.63|982.43|0
1725922190000|2024-09-09 22:49:50|984.75|982.55|984.63|982.43|984.75|982.55|984.63|982.43|0
1725922200000|2024-09-09 22:50:00|984.88|982.68|984.75|982.55|984.88|982.68|984.75|982.55|0
1725922210000|2024-09-09 22:50:10|984.63|982.43|984.63|982.43|984.75|982.55|984.63|982.43|0
1725922220000|2024-09-09 22:50:20|984.5|982.3|984.38|982.18|984.63|982.43|984.38|982.18|0
1725922230000|2024-09-09 22:50:30|984.63|982.43|984.75|982.55|984.88|982.68|984.63|982.43|0
1725922240000|2024-09-09 22:50:40|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922250000|2024-09-09 22:50:50|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725922260000|2024-09-09 22:51:00|984.75|982.55|984.63|982.43|984.75|982.55|984.63|982.43|0
1725922270000|2024-09-09 22:51:10|984.75|982.55|984.75|982.55|984.75|982.55|984.63|982.43|0
1725922280000|2024-09-09 22:51:20|984.88|982.68|985|982.8|985|982.8|984.88|982.68|0
1725922290000|2024-09-09 22:51:30|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922320000|2024-09-09 22:52:00|984.75|982.55|984.88|982.68|984.88|982.68|984.75|982.55|0
1725922330000|2024-09-09 22:52:10|984.63|982.43|984.75|982.55|984.75|982.55|984.63|982.43|0
1725922340000|2024-09-09 22:52:20|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922360000|2024-09-09 22:52:40|984.75|982.55|984.88|982.68|984.88|982.68|984.75|982.55|0
1725922370000|2024-09-09 22:52:50|985|982.8|985.13|982.93|985.13|982.93|985|982.8|0
1725922430000|2024-09-09 22:53:50|985.24|983.04|985.37|983.17|985.37|983.17|985.24|983.04|0
1725922440000|2024-09-09 22:54:00|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922450000|2024-09-09 22:54:10|985.24|983.04|985.13|982.93|985.24|983.04|985.13|982.93|0
1725922460000|2024-09-09 22:54:20|985.37|983.17|985.37|983.17|985.37|983.17|985.37|983.17|0
1725922480000|2024-09-09 22:54:40|985.62|983.42|985.62|983.42|985.62|983.42|985.62|983.42|0
1725922500000|2024-09-09 22:55:00|985.37|983.17|985.13|982.93|985.37|983.17|985.13|982.93|0
1725922520000|2024-09-09 22:55:20|985.37|983.17|985.24|983.04|985.37|983.17|985.13|982.93|0
1725922530000|2024-09-09 22:55:30|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922560000|2024-09-09 22:56:00|985|982.8|985|982.8|985|982.8|985|982.8|0
1725922570000|2024-09-09 22:56:10|985.13|982.93|985|982.8|985.13|982.93|985|982.8|0
1725922580000|2024-09-09 22:56:20|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922590000|2024-09-09 22:56:30|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922620000|2024-09-09 22:57:00|985|982.8|985|982.8|985|982.8|985|982.8|0
1725922640000|2024-09-09 22:57:20|985.13|982.93|985.13|982.93|985.13|982.93|985.13|982.93|0
1725922650000|2024-09-09 22:57:30|985.24|983.04|984.63|982.43|985.24|983.04|984.63|982.43|0
1725922660000|2024-09-09 22:57:40|984.5|982.3|984.75|982.55|984.75|982.55|984.38|982.18|0
1725922670000|2024-09-09 22:57:50|985|982.8|985.13|982.93|985.13|982.93|985|982.8|0
1725922680000|2024-09-09 22:58:00|985|982.8|984.88|982.68|985.13|982.93|984.88|982.68|0
1725922690000|2024-09-09 22:58:10|984.75|982.55|984.63|982.43|984.75|982.55|984.63|982.43|0
1725922700000|2024-09-09 22:58:20|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922710000|2024-09-09 22:58:30|984.63|982.43|984.38|982.18|984.63|982.43|984.38|982.18|0
1725922720000|2024-09-09 22:58:40|984.5|982.3|984.5|982.3|984.5|982.3|984.5|982.3|0
1725922730000|2024-09-09 22:58:50|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725922740000|2024-09-09 22:59:00|984.38|982.18|984.63|982.43|984.63|982.43|984.38|982.18|0
1725922750000|2024-09-09 22:59:10|984.5|982.3|984.63|982.43|984.63|982.43|984.5|982.3|0
1725922760000|2024-09-09 22:59:20|984.5|982.3|984.5|982.3|984.5|982.3|984.5|982.3|0
1725922770000|2024-09-09 22:59:30|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725922780000|2024-09-09 22:59:40|984.38|982.18|984.38|982.18|984.38|982.18|984.38|982.18|0
1725922790000|2024-09-09 22:59:50|984.63|982.43|984.38|982.18|984.63|982.43|984.38|982.18|0
1725922800000|2024-09-09 23:00:00|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725922810000|2024-09-09 23:00:10|984.88|982.68|984.75|982.55|984.88|982.68|984.75|982.55|0
1725922820000|2024-09-09 23:00:20|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922830000|2024-09-09 23:00:30|984.63|982.43|984.75|982.55|984.75|982.55|984.63|982.43|0
1725922840000|2024-09-09 23:00:40|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725922850000|2024-09-09 23:00:50|985|982.8|985.12|982.92|985.12|982.92|985|982.8|0
1725922870000|2024-09-09 23:01:10|985.37|983.17|985.37|983.17|985.37|983.17|985.37|983.17|0
1725922880000|2024-09-09 23:01:20|985.49|983.29|985.62|983.42|985.62|983.42|985.49|983.29|0
1725922890000|2024-09-09 23:01:30|985.87|983.67|986.12|983.92|986.12|983.92|985.87|983.67|0
1725922900000|2024-09-09 23:01:40|985.99|983.79|985.87|983.67|985.99|983.79|985.87|983.67|0
1725922910000|2024-09-09 23:01:50|985.74|983.54|985.74|983.54|985.74|983.54|985.74|983.54|0
1725922920000|2024-09-09 23:02:00|985.87|983.67|985.87|983.67|985.87|983.67|985.87|983.67|0
1725922950000|2024-09-09 23:02:30|985.62|983.42|985.62|983.42|985.62|983.42|985.49|983.29|0
1725922960000|2024-09-09 23:02:40|985.49|983.29|985.62|983.42|985.62|983.42|985.49|983.29|0
1725922970000|2024-09-09 23:02:50|985.49|983.29|985.37|983.17|985.62|983.42|985.37|983.17|0
1725922980000|2024-09-09 23:03:00|985.24|983.04|985|982.8|985.24|983.04|984.88|982.68|0
1725922990000|2024-09-09 23:03:10|985.12|982.92|985|982.8|985.12|982.92|985|982.8|0
1725923000000|2024-09-09 23:03:20|985.12|982.92|984.88|982.68|985.12|982.92|984.88|982.68|0
1725923010000|2024-09-09 23:03:30|985|982.8|985|982.8|985|982.8|985|982.8|0
1725923020000|2024-09-09 23:03:40|984.88|982.68|984.63|982.43|984.88|982.68|984.63|982.43|0
1725923030000|2024-09-09 23:03:50|984.5|982.3|984.38|982.18|984.5|982.3|984.38|982.18|0
1725923040000|2024-09-09 23:04:00|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725923050000|2024-09-09 23:04:10|984.5|982.3|984.63|982.43|984.63|982.43|984.5|982.3|0
1725923060000|2024-09-09 23:04:20|984.5|982.3|984.63|982.43|984.63|982.43|984.38|982.18|0
1725923070000|2024-09-09 23:04:30|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725923080000|2024-09-09 23:04:40|984.75|982.55|984.63|982.43|984.75|982.55|984.63|982.43|0
1725923090000|2024-09-09 23:04:50|984.5|982.3|984.38|982.18|984.5|982.3|984.38|982.18|0
1725923110000|2024-09-09 23:05:10|984.5|982.3|984.5|982.3|984.63|982.43|984.5|982.3|0
1725923120000|2024-09-09 23:05:20|984.63|982.43|984.63|982.43|984.63|982.43|984.63|982.43|0
1725923130000|2024-09-09 23:05:30|984.88|982.68|984.88|982.68|984.88|982.68|984.88|982.68|0
1725923140000|2024-09-09 23:05:40|984.75|982.55|984.63|982.43|984.75|982.55|984.63|982.43|0
1725923150000|2024-09-09 23:05:50|984.75|982.55|984.75|982.55|984.75|982.55|984.75|982.55|0
1725923160000|2024-09-09 23:06:00|984.88|982.68|985.12|982.92|985.12|982.92|984.88|982.68|0
1725923170000|2024-09-09 23:06:10|985.37|983.17|985.24|983.04|985.37|983.17|985.24|983.04|0
1725923180000|2024-09-09 23:06:20|985.12|982.92|985.12|982.92|985.12|982.92|985.12|982.92|0
1725923190000|2024-09-09 23:06:30|985.24|983.04|985.12|982.92|985.37|983.17|985.12|982.92|0
1725923230000|2024-09-09 23:07:10|984.99|982.79|984.99|982.79|984.99|982.79|984.99|982.79|0
1725923240000|2024-09-09 23:07:20|985.12|982.92|985.12|982.92|985.12|982.92|985.12|982.92|0
1725923280000|2024-09-09 23:08:00|984.88|982.68|984.88|982.68|984.88|982.68|984.75|982.55|0
1725923290000|2024-09-09 23:08:10|984.75|982.55|984.63|982.43|984.88|982.68|984.63|982.43|0
1725923360000|2024-09-09 23:09:20|984.87|982.67|984.87|982.67|984.87|982.67|984.87|982.67|0
1725923380000|2024-09-09 23:09:40|984.99|982.79|984.87|982.67|984.99|982.79|984.87|982.67|0
1725923390000|2024-09-09 23:09:50|984.99|982.79|984.99|982.79|984.99|982.79|984.99|982.79|0
1725923400000|2024-09-09 23:10:00|985.12|982.92|985.12|982.92|985.12|982.92|985.12|982.92|0
1725923430000|2024-09-09 23:10:30|984.87|982.67|984.87|982.67|984.87|982.67|984.87|982.67|0
1725923440000|2024-09-09 23:10:40|985.12|982.92|985.12|982.92|985.12|982.92|985.12|982.92|0
1725923460000|2024-09-09 23:11:00|985.37|983.17|985.37|983.17|985.37|983.17|985.37|983.17|0
1725923470000|2024-09-09 23:11:10|985.49|983.29|985.62|983.42|985.62|983.42|985.49|983.29|0
1725923480000|2024-09-09 23:11:20|985.49|983.29|985.62|983.42|985.62|983.42|985.37|983.17|0
1725923490000|2024-09-09 23:11:30|985.87|983.67|985.87|983.67|985.87|983.67|985.87|983.67|0
1725923500000|2024-09-09 23:11:40|986.36|984.16|986.11|983.91|986.36|984.16|986.11|983.91|0
1725923510000|2024-09-09 23:11:50|985.87|983.67|985.87|983.67|985.87|983.67|985.87|983.67|0
1725923520000|2024-09-09 23:12:00|985.98|983.78|985.87|983.67|985.98|983.78|985.87|983.67|0
1725923530000|2024-09-09 23:12:10|986.11|983.91|986.11|983.91|986.11|983.91|986.11|983.91|0
1725923550000|2024-09-09 23:12:30|986.36|984.16|986.36|984.16|986.36|984.16|986.36|984.16|0
1725923560000|2024-09-09 23:12:40|986.11|983.91|986.36|984.16|986.36|984.16|986.11|983.91|0
1725923580000|2024-09-09 23:13:00|986.11|983.91|986.11|983.91|986.11|983.91|986.11|983.91|0
1725923600000|2024-09-09 23:13:20|985.87|983.67|985.87|983.67|985.87|983.67|985.87|983.67|0
1725923610000|2024-09-09 23:13:30|985.98|983.78|985.87|983.67|985.98|983.78|985.87|983.67|0
1725923620000|2024-09-09 23:13:40|986.11|983.91|986.11|983.91|986.11|983.91|986.11|983.91|0
1725923630000|2024-09-09 23:13:50|986.36|984.16|986.36|984.16|986.36|984.16|986.36|984.16|0
1725923650000|2024-09-09 23:14:10|986.11|983.91|986.11|983.91|986.11|983.91|986.11|983.91|0
1725923690000|2024-09-09 23:14:50|986.36|984.16|986.36|984.16|986.36|984.16|986.36|984.16|0
1725923700000|2024-09-09 23:15:00|986.11|983.91|986.11|983.91|986.11|983.91|985.87|983.67|0
1725923710000|2024-09-09 23:15:10|986.23|984.03|986.11|983.91|986.23|984.03|986.11|983.91|0
1725923740000|2024-09-09 23:15:40|986.23|984.03|986.11|983.91|986.23|984.03|986.11|983.91|0
1725923770000|2024-09-09 23:16:10|986.23|984.03|986.36|984.16|986.36|984.16|986.23|984.03|0
1725923780000|2024-09-09 23:16:20|986.11|983.91|986.11|983.91|986.11|983.91|986.11|983.91|0
1725923790000|2024-09-09 23:16:30|986.36|984.16|986.61|984.41|986.61|984.41|986.36|984.16|0
1725923800000|2024-09-09 23:16:40|986.36|984.16|986.36|984.16|986.36|984.16|986.36|984.16|0
1725923810000|2024-09-09 23:16:50|986.61|984.41|986.61|984.41|986.61|984.41|986.48|984.28|0
1725923820000|2024-09-09 23:17:00|986.48|984.28|986.61|984.41|986.61|984.41|986.48|984.28|0
1725923840000|2024-09-09 23:17:20|987.1|984.9|987.1|984.9|987.1|984.9|987.1|984.9|0
1725923850000|2024-09-09 23:17:30|987.35|985.15|987.1|984.9|987.35|985.15|987.1|984.9|0
1725923910000|2024-09-09 23:18:30|987.6|985.4|988.09|985.89|988.09|985.89|987.6|985.4|0
1725923920000|2024-09-09 23:18:40|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725923930000|2024-09-09 23:18:50|988.09|985.89|988.34|986.14|988.34|986.14|988.09|985.89|0
1725923940000|2024-09-09 23:19:00|988.09|985.89|987.85|985.65|988.09|985.89|987.85|985.65|0
1725923950000|2024-09-09 23:19:10|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725923960000|2024-09-09 23:19:20|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725923970000|2024-09-09 23:19:30|988.09|985.89|987.6|985.4|988.09|985.89|987.6|985.4|0
1725923980000|2024-09-09 23:19:40|987.85|985.65|987.85|985.65|987.85|985.65|987.85|985.65|0
1725924000000|2024-09-09 23:20:00|988.21|986.01|988.34|986.14|988.34|986.14|988.21|986.01|0
1725924010000|2024-09-09 23:20:10|988.46|986.26|988.46|986.26|988.46|986.26|988.46|986.26|0
1725924020000|2024-09-09 23:20:20|988.59|986.39|988.34|986.14|988.59|986.39|988.34|986.14|0
1725924030000|2024-09-09 23:20:30|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725924040000|2024-09-09 23:20:40|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725924050000|2024-09-09 23:20:50|988.46|986.26|988.59|986.39|988.59|986.39|988.46|986.26|0
1725924060000|2024-09-09 23:21:00|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725924070000|2024-09-09 23:21:10|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725924090000|2024-09-09 23:21:30|988.84|986.64|988.84|986.64|989.09|986.89|988.84|986.64|0
1725924100000|2024-09-09 23:21:40|988.96|986.76|989.09|986.89|989.09|986.89|988.96|986.76|0
1725924120000|2024-09-09 23:22:00|988.96|986.76|988.84|986.64|988.96|986.76|988.84|986.64|0
1725924140000|2024-09-09 23:22:20|988.96|986.76|988.84|986.64|988.96|986.76|988.84|986.64|0
1725924160000|2024-09-09 23:22:40|988.59|986.39|988.84|986.64|988.84|986.64|988.59|986.39|0
1725924170000|2024-09-09 23:22:50|988.71|986.51|988.59|986.39|988.71|986.51|988.59|986.39|0
1725924180000|2024-09-09 23:23:00|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725924200000|2024-09-09 23:23:20|989.09|986.89|989.33|987.13|989.33|987.13|989.09|986.89|0
1725924220000|2024-09-09 23:23:40|989.09|986.89|989.09|986.89|989.09|986.89|989.09|986.89|0
1725924230000|2024-09-09 23:23:50|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725924260000|2024-09-09 23:24:20|989.09|986.89|989.09|986.89|989.09|986.89|989.09|986.89|0
1725924270000|2024-09-09 23:24:30|988.84|986.64|989.33|987.13|989.33|987.13|988.84|986.64|0
1725924280000|2024-09-09 23:24:40|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725924300000|2024-09-09 23:25:00|989.33|987.13|988.84|986.64|989.33|987.13|988.84|986.64|0
1725924330000|2024-09-09 23:25:30|988.71|986.51|988.96|986.76|988.96|986.76|988.71|986.51|0
1725924340000|2024-09-09 23:25:40|988.84|986.64|989.08|986.88|989.08|986.88|988.84|986.64|0
1725924360000|2024-09-09 23:26:00|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725924370000|2024-09-09 23:26:10|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725924380000|2024-09-09 23:26:20|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725924400000|2024-09-09 23:26:40|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725924410000|2024-09-09 23:26:50|989.33|987.13|989.08|986.88|989.33|987.13|989.08|986.88|0
1725924420000|2024-09-09 23:27:00|989.33|987.13|989.08|986.88|989.33|987.13|989.08|986.88|0
1725924440000|2024-09-09 23:27:20|988.84|986.64|989.08|986.88|989.08|986.88|988.84|986.64|0
1725924490000|2024-09-09 23:28:10|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725924540000|2024-09-09 23:29:00|988.84|986.64|988.96|986.76|988.96|986.76|988.84|986.64|0
1725924550000|2024-09-09 23:29:10|988.84|986.64|988.84|986.64|988.84|986.64|988.59|986.39|0
1725924560000|2024-09-09 23:29:20|988.96|986.76|988.84|986.64|988.96|986.76|988.84|986.64|0
1725924580000|2024-09-09 23:29:40|988.96|986.76|988.96|986.76|988.96|986.76|988.96|986.76|0
1725924590000|2024-09-09 23:29:50|989.08|986.88|988.96|986.76|989.08|986.88|988.96|986.76|0
1725924600000|2024-09-09 23:30:00|989.08|986.88|989.08|986.88|989.2|987|989.08|986.88|0
1725924630000|2024-09-09 23:30:30|989.2|987|989.08|986.88|989.2|987|989.08|986.88|0
1725924640000|2024-09-09 23:30:40|989.2|987|989.08|986.88|989.2|987|989.08|986.88|0
1725924660000|2024-09-09 23:31:00|988.84|986.64|988.71|986.51|988.84|986.64|988.71|986.51|0
1725924670000|2024-09-09 23:31:10|988.59|986.39|988.46|986.26|988.59|986.39|988.34|986.14|0
1725924680000|2024-09-09 23:31:20|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725924690000|2024-09-09 23:31:30|988.59|986.39|988.46|986.26|988.59|986.39|988.46|986.26|0
1725924700000|2024-09-09 23:31:40|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725924710000|2024-09-09 23:31:50|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725924720000|2024-09-09 23:32:00|989.08|986.88|988.59|986.39|989.08|986.88|988.59|986.39|0
1725924730000|2024-09-09 23:32:10|988.46|986.26|988.46|986.26|988.46|986.26|988.46|986.26|0
1725924740000|2024-09-09 23:32:20|988.59|986.39|988.84|986.64|988.84|986.64|988.59|986.39|0
1725924750000|2024-09-09 23:32:30|989.08|986.88|988.84|986.64|989.08|986.88|988.84|986.64|0
1725924770000|2024-09-09 23:32:50|989.08|986.88|988.59|986.39|989.08|986.88|988.59|986.39|0
1725924780000|2024-09-09 23:33:00|988.95|986.75|988.95|986.75|988.95|986.75|988.95|986.75|0
1725924790000|2024-09-09 23:33:10|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725924800000|2024-09-09 23:33:20|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725924810000|2024-09-09 23:33:30|988.09|985.89|988.09|985.89|988.34|986.14|988.09|985.89|0
1725924820000|2024-09-09 23:33:40|987.84|985.64|987.84|985.64|987.84|985.64|987.84|985.64|0
1725924830000|2024-09-09 23:33:50|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725924840000|2024-09-09 23:34:00|987.84|985.64|988.09|985.89|988.09|985.89|987.84|985.64|0
1725924850000|2024-09-09 23:34:10|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725924880000|2024-09-09 23:34:40|988.46|986.26|988.46|986.26|988.46|986.26|988.46|986.26|0
1725924890000|2024-09-09 23:34:50|988.59|986.39|988.59|986.39|988.84|986.64|988.59|986.39|0
1725924900000|2024-09-09 23:35:00|988.71|986.51|988.59|986.39|988.71|986.51|988.59|986.39|0
1725924910000|2024-09-09 23:35:10|988.84|986.64|988.59|986.39|988.84|986.64|988.59|986.39|0
1725924920000|2024-09-09 23:35:20|988.71|986.51|988.59|986.39|988.71|986.51|988.59|986.39|0
1725924930000|2024-09-09 23:35:30|988.84|986.64|988.84|986.64|988.84|986.64|988.84|986.64|0
1725924940000|2024-09-09 23:35:40|989.08|986.88|988.83|986.63|989.08|986.88|988.83|986.63|0
1725924960000|2024-09-09 23:36:00|988.95|986.75|988.83|986.63|988.95|986.75|988.83|986.63|0
1725925020000|2024-09-09 23:37:00|988.95|986.75|989.33|987.13|989.33|987.13|988.95|986.75|0
1725925030000|2024-09-09 23:37:10|989.45|987.25|989.58|987.38|989.7|987.5|989.45|987.25|0
1725925040000|2024-09-09 23:37:20|989.83|987.63|989.58|987.38|989.83|987.63|989.58|987.38|0
1725925050000|2024-09-09 23:37:30|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925060000|2024-09-09 23:37:40|989.08|986.88|989.33|987.13|989.33|987.13|989.08|986.88|0
1725925080000|2024-09-09 23:38:00|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925090000|2024-09-09 23:38:10|989.2|987|989.33|987.13|989.33|987.13|989.2|987|0
1725925100000|2024-09-09 23:38:20|989.2|987|989.08|986.88|989.2|987|989.08|986.88|0
1725925120000|2024-09-09 23:38:40|988.83|986.63|988.59|986.39|988.83|986.63|988.59|986.39|0
1725925160000|2024-09-09 23:39:20|988.34|986.14|987.84|985.64|988.34|986.14|987.84|985.64|0
1725925170000|2024-09-09 23:39:30|987.71|985.51|987.84|985.64|987.84|985.64|987.71|985.51|0
1725925180000|2024-09-09 23:39:40|987.59|985.39|987.59|985.39|987.59|985.39|987.59|985.39|0
1725925210000|2024-09-09 23:40:10|987.71|985.51|987.84|985.64|987.84|985.64|987.59|985.39|0
1725925220000|2024-09-09 23:40:20|988.09|985.89|988.34|986.14|988.34|986.14|988.09|985.89|0
1725925260000|2024-09-09 23:41:00|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725925270000|2024-09-09 23:41:10|988.83|986.63|989.08|986.88|989.08|986.88|988.83|986.63|0
1725925280000|2024-09-09 23:41:20|988.95|986.75|988.83|986.63|988.95|986.75|988.83|986.63|0
1725925290000|2024-09-09 23:41:30|988.59|986.39|988.59|986.39|988.59|986.39|988.59|986.39|0
1725925300000|2024-09-09 23:41:40|988.83|986.63|988.83|986.63|988.83|986.63|988.83|986.63|0
1725925310000|2024-09-09 23:41:50|988.7|986.5|988.83|986.63|988.83|986.63|988.7|986.5|0
1725925320000|2024-09-09 23:42:00|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925330000|2024-09-09 23:42:10|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925340000|2024-09-09 23:42:20|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925350000|2024-09-09 23:42:30|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925360000|2024-09-09 23:42:40|989.2|987|989.2|987|989.2|987|989.2|987|0
1725925370000|2024-09-09 23:42:50|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925380000|2024-09-09 23:43:00|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925470000|2024-09-09 23:44:30|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925480000|2024-09-09 23:44:40|989.2|987|989.33|987.13|989.33|987.13|989.2|987|0
1725925490000|2024-09-09 23:44:50|989.2|987|989.2|987|989.2|987|989.2|987|0
1725925500000|2024-09-09 23:45:00|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925510000|2024-09-09 23:45:10|989.2|987|989.08|986.88|989.2|987|989.08|986.88|0
1725925520000|2024-09-09 23:45:20|989.2|987|989.08|986.88|989.2|987|989.08|986.88|0
1725925540000|2024-09-09 23:45:40|988.95|986.75|988.83|986.63|989.08|986.88|988.83|986.63|0
1725925560000|2024-09-09 23:46:00|988.95|986.75|988.83|986.63|988.95|986.75|988.83|986.63|0
1725925570000|2024-09-09 23:46:10|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925580000|2024-09-09 23:46:20|989.33|987.13|989.08|986.88|989.33|987.13|989.08|986.88|0
1725925590000|2024-09-09 23:46:30|989.33|987.13|989.2|987|989.33|987.13|989.2|987|0
1725925600000|2024-09-09 23:46:40|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925620000|2024-09-09 23:47:00|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725925630000|2024-09-09 23:47:10|989.33|987.13|989.08|986.88|989.33|987.13|989.08|986.88|0
1725925660000|2024-09-09 23:47:40|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925680000|2024-09-09 23:48:00|989.2|987|989.33|987.13|989.33|987.13|989.2|987|0
1725925700000|2024-09-09 23:48:20|989.58|987.38|989.58|987.38|989.58|987.38|989.58|987.38|0
1725925710000|2024-09-09 23:48:30|989.33|987.13|989.2|987|989.33|987.13|989.2|987|0
1725925720000|2024-09-09 23:48:40|989.08|986.88|988.83|986.63|989.08|986.88|988.83|986.63|0
1725925730000|2024-09-09 23:48:50|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925740000|2024-09-09 23:49:00|988.83|986.63|988.83|986.63|988.83|986.63|988.83|986.63|0
1725925750000|2024-09-09 23:49:10|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925760000|2024-09-09 23:49:20|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925770000|2024-09-09 23:49:30|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925780000|2024-09-09 23:49:40|989.33|987.13|989.33|987.13|989.33|987.13|989.33|987.13|0
1725925790000|2024-09-09 23:49:50|989.08|986.88|989.08|986.88|989.08|986.88|989.08|986.88|0
1725925800000|2024-09-09 23:50:00|988.83|986.63|988.58|986.38|988.83|986.63|988.58|986.38|0
1725925810000|2024-09-09 23:50:10|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725925820000|2024-09-09 23:50:20|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725925840000|2024-09-09 23:50:40|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725925860000|2024-09-09 23:51:00|988.09|985.89|988.34|986.14|988.34|986.14|988.09|985.89|0
1725925870000|2024-09-09 23:51:10|988.21|986.01|988.21|986.01|988.34|986.14|988.21|986.01|0
1725925880000|2024-09-09 23:51:20|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725925890000|2024-09-09 23:51:30|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725925900000|2024-09-09 23:51:40|988.21|986.01|988.34|986.14|988.34|986.14|988.21|986.01|0
1725925910000|2024-09-09 23:51:50|988.21|986.01|988.58|986.38|988.58|986.38|988.21|986.01|0
1725925920000|2024-09-09 23:52:00|988.34|986.14|988.09|985.89|988.34|986.14|988.09|985.89|0
1725925940000|2024-09-09 23:52:20|988.34|986.14|987.84|985.64|988.34|986.14|987.84|985.64|0
1725925950000|2024-09-09 23:52:30|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725925960000|2024-09-09 23:52:40|988.34|986.14|988.34|986.14|988.34|986.14|988.34|986.14|0
1725925970000|2024-09-09 23:52:50|988.09|985.89|988.09|985.89|988.09|985.89|988.09|985.89|0
1725925990000|2024-09-09 23:53:10|988.34|986.14|988.09|985.89|988.34|986.14|988.09|985.89|0
1725926010000|2024-09-09 23:53:30|987.84|985.64|987.84|985.64|987.84|985.64|987.84|985.64|0
1725926020000|2024-09-09 23:53:40|987.34|985.14|987.59|985.39|987.59|985.39|987.34|985.14|0
1725926030000|2024-09-09 23:53:50|987.34|985.14|987.34|985.14|987.34|985.14|987.34|985.14|0
1725926040000|2024-09-09 23:54:00|987.22|985.02|987.1|984.9|987.34|985.14|987.1|984.9|0
1725926050000|2024-09-09 23:54:10|986.85|984.65|986.72|984.52|986.85|984.65|986.72|984.52|0
1725926060000|2024-09-09 23:54:20|986.85|984.65|986.6|984.4|986.85|984.65|986.6|984.4|0
1725926090000|2024-09-09 23:54:50|986.47|984.27|986.6|984.4|986.6|984.4|986.47|984.27|0
1725926100000|2024-09-09 23:55:00|986.35|984.15|986.35|984.15|986.35|984.15|986.35|984.15|0
1725926110000|2024-09-09 23:55:10|986.6|984.4|986.6|984.4|986.6|984.4|986.6|984.4|0
1725926120000|2024-09-09 23:55:20|986.85|984.65|986.85|984.65|986.85|984.65|986.85|984.65|0
1725926130000|2024-09-09 23:55:30|986.6|984.4|986.6|984.4|986.6|984.4|986.6|984.4|0
1725926140000|2024-09-09 23:55:40|986.35|984.15|986.47|984.27|986.47|984.27|986.35|984.15|0
1725926150000|2024-09-09 23:55:50|986.35|984.15|986.35|984.15|986.6|984.4|986.35|984.15|0
1725926160000|2024-09-09 23:56:00|986.6|984.4|986.35|984.15|986.6|984.4|986.35|984.15|0
1725926170000|2024-09-09 23:56:10|986.6|984.4|986.6|984.4|986.6|984.4|986.6|984.4|0
1725926190000|2024-09-09 23:56:30|986.85|984.65|986.6|984.4|986.85|984.65|986.6|984.4|0
1725926210000|2024-09-09 23:56:50|986.35|984.15|986.6|984.4|986.6|984.4|986.35|984.15|0
1725926220000|2024-09-09 23:57:00|986.85|984.65|986.85|984.65|986.85|984.65|986.72|984.52|0
1725926230000|2024-09-09 23:57:10|987.1|984.9|987.1|984.9|987.1|984.9|987.1|984.9|0
1725926240000|2024-09-09 23:57:20|986.85|984.65|987.1|984.9|987.1|984.9|986.85|984.65|0
1725926250000|2024-09-09 23:57:30|986.85|984.65|986.85|984.65|986.85|984.65|986.85|984.65|0
1725926270000|2024-09-09 23:57:50|987.1|984.9|986.97|984.77|987.1|984.9|986.97|984.77|0
1725926280000|2024-09-09 23:58:00|987.1|984.9|986.97|984.77|987.1|984.9|986.97|984.77|0
1725926290000|2024-09-09 23:58:10|987.1|984.9|987.34|985.14|987.34|985.14|987.1|984.9|0
1725926300000|2024-09-09 23:58:20|987.59|985.39|987.59|985.39|987.59|985.39|987.59|985.39|0
1725926310000|2024-09-09 23:58:30|987.84|985.64|987.59|985.39|987.84|985.64|987.59|985.39|0
1725926320000|2024-09-09 23:58:40|987.71|985.51|987.84|985.64|987.84|985.64|987.59|985.39|0
1725926340000|2024-09-09 23:59:00|987.71|985.51|987.59|985.39|987.84|985.64|987.59|985.39|0
1725926350000|2024-09-09 23:59:10|987.34|985.14|987.34|985.14|987.34|985.14|987.21|985.01|0
1725926360000|2024-09-09 23:59:20|987.1|984.9|987.1|984.9|987.1|984.9|987.1|984.9|0
1725926380000|2024-09-09 23:59:40|987.34|985.14|987.34|985.14|987.34|985.14|987.34|985.14|0
1725926390000|2024-09-09 23:59:50|987.46|985.26|987.34|985.14|987.46|985.26|987.34|985.14|0
1725926400000|2024-09-10 00:00:00|987.84|985.64|987.34|985.14|987.84|985.64|987.1|984.9|0
1725926410000|2024-09-10 00:00:10|987.1|984.9|987.1|984.9|987.1|984.9|986.85|984.65|0
1725926420000|2024-09-10 00:00:20|987.34|985.14|987.34|985.14|987.34|985.14|987.34|985.14|0
1725926430000|2024-09-10 00:00:30|987.59|985.39|986.6|984.4|987.59|985.39|986.6|984.4|0
1725926440000|2024-09-10 00:00:40|986.35|984.15|986.47|984.27|986.6|984.4|986.35|984.15|0
1725926450000|2024-09-10 00:00:50|986.35|984.15|985.86|983.66|986.35|984.15|985.86|983.66|0
1725926460000|2024-09-10 00:01:00|985.36|983.16|985.36|983.16|985.61|983.41|985.36|983.16|0
1725926470000|2024-09-10 00:01:10|985.86|983.66|986.1|983.9|986.1|983.9|985.86|983.66|0
1725926480000|2024-09-10 00:01:20|985.61|983.41|985.11|982.91|985.61|983.41|985.11|982.91|0
1725926490000|2024-09-10 00:01:30|985.36|983.16|985.36|983.16|985.36|983.16|985.36|983.16|0
1725926500000|2024-09-10 00:01:40|985.23|983.03|984.86|982.66|985.23|983.03|984.86|982.66|0
1725926510000|2024-09-10 00:01:50|985.11|982.91|984.98|982.78|985.11|982.91|984.98|982.78|0
1725926520000|2024-09-10 00:02:00|985.11|982.91|985.11|982.91|985.11|982.91|985.11|982.91|0
1725926530000|2024-09-10 00:02:10|984.37|982.17|983.99|981.79|984.37|982.17|983.63|981.43|0
1725926540000|2024-09-10 00:02:20|984.12|981.92|984.62|982.42|984.62|982.42|984.12|981.92|0
1725926550000|2024-09-10 00:02:30|984.74|982.54|984.37|982.17|984.74|982.54|984.37|982.17|0
1725926560000|2024-09-10 00:02:40|984.62|982.42|984.49|982.29|984.62|982.42|984.37|982.17|0
1725926570000|2024-09-10 00:02:50|984.62|982.42|984.62|982.42|984.62|982.42|984.62|982.42|0
1725926580000|2024-09-10 00:03:00|984.86|982.66|984.86|982.66|984.86|982.66|984.62|982.42|0
1725926590000|2024-09-10 00:03:10|984.74|982.54|984.37|982.17|984.74|982.54|984.37|982.17|0
1725926600000|2024-09-10 00:03:20|984.24|982.04|984.24|982.04|984.37|982.17|984.12|981.92|0
1725926610000|2024-09-10 00:03:30|984.12|981.92|984.37|982.17|984.62|982.42|984.12|981.92|0
1725926620000|2024-09-10 00:03:40|984.62|982.42|984.62|982.42|984.62|982.42|984.49|982.29|0
1725926630000|2024-09-10 00:03:50|984.37|982.17|984.62|982.42|984.62|982.42|984.37|982.17|0
1725926640000|2024-09-10 00:04:00|984.86|982.66|985.36|983.16|985.36|983.16|984.86|982.66|0
1725926650000|2024-09-10 00:04:10|985.11|982.91|985.11|982.91|985.36|983.16|985.11|982.91|0
1725926660000|2024-09-10 00:04:20|984.86|982.66|984.86|982.66|984.86|982.66|984.86|982.66|0
1725926670000|2024-09-10 00:04:30|984.98|982.78|985.11|982.91|985.11|982.91|984.98|982.78|0
1725926680000|2024-09-10 00:04:40|985.36|983.16|985.61|983.41|985.61|983.41|985.11|982.91|0
1725926690000|2024-09-10 00:04:50|985.36|983.16|985.36|983.16|985.48|983.28|985.36|983.16|0
1725926710000|2024-09-10 00:05:10|985.61|983.41|985.61|983.41|985.61|983.41|985.61|983.41|0
1725926720000|2024-09-10 00:05:20|985.48|983.28|985.36|983.16|985.48|983.28|985.36|983.16|0
1725926730000|2024-09-10 00:05:30|984.98|982.78|985.85|983.65|985.85|983.65|984.98|982.78|0
1725926740000|2024-09-10 00:05:40|986.22|984.02|985.97|983.77|986.35|984.15|985.97|983.77|0
1725926750000|2024-09-10 00:05:50|985.85|983.65|985.36|983.16|985.85|983.65|985.36|983.16|0
1725926760000|2024-09-10 00:06:00|985.23|983.03|984.86|982.66|985.23|983.03|984.86|982.66|0
1725926770000|2024-09-10 00:06:10|984.37|982.17|983.87|981.67|984.37|982.17|983.87|981.67|0
1725926780000|2024-09-10 00:06:20|984.12|981.92|984.12|981.92|984.12|981.92|983.87|981.67|0
1725926790000|2024-09-10 00:06:30|983.87|981.67|983.87|981.67|984.12|981.92|983.87|981.67|0
1725926800000|2024-09-10 00:06:40|983.74|981.54|983.74|981.54|983.74|981.54|983.74|981.54|0
1725926810000|2024-09-10 00:06:50|983.87|981.67|983.13|980.93|983.87|981.67|983.13|980.93|0
1725926820000|2024-09-10 00:07:00|983.38|981.18|982.88|980.68|983.38|981.18|982.88|980.68|0
1725926830000|2024-09-10 00:07:10|983|980.8|983.38|981.18|983.38|981.18|983|980.8|0
1725926840000|2024-09-10 00:07:20|983.87|981.67|983.62|981.42|983.87|981.67|983.62|981.42|0
1725926850000|2024-09-10 00:07:30|983.87|981.67|983.87|981.67|984.12|981.92|983.87|981.67|0
1725926860000|2024-09-10 00:07:40|983.74|981.54|983.13|980.93|983.87|981.67|983.13|980.93|0
1725926870000|2024-09-10 00:07:50|982.88|980.68|983.38|981.18|983.38|981.18|982.88|980.68|0
1725926880000|2024-09-10 00:08:00|983.62|981.42|983.13|980.93|983.62|981.42|983.13|980.93|0
1725926890000|2024-09-10 00:08:10|983|980.8|982.88|980.68|983|980.8|982.88|980.68|0
1725926900000|2024-09-10 00:08:20|983.13|980.93|982.75|980.55|983.13|980.93|982.75|980.55|0
1725926910000|2024-09-10 00:08:30|982.63|980.43|982.63|980.43|982.63|980.43|982.63|980.43|0
1725926920000|2024-09-10 00:08:40|982.88|980.68|982.38|980.18|982.88|980.68|982.38|980.18|0
1725926930000|2024-09-10 00:08:50|982.14|979.94|982.63|980.43|982.63|980.43|982.14|979.94|0
1725926940000|2024-09-10 00:09:00|982.14|979.94|982.14|979.94|982.14|979.94|982.14|979.94|0
1725926950000|2024-09-10 00:09:10|982.38|980.18|982.38|980.18|982.38|980.18|982.38|980.18|0
1725926960000|2024-09-10 00:09:20|982.63|980.43|982.88|980.68|982.88|980.68|982.63|980.43|0
1725926970000|2024-09-10 00:09:30|982.63|980.43|982.63|980.43|982.63|980.43|982.63|980.43|0
1725926980000|2024-09-10 00:09:40|982.5|980.3|982.38|980.18|982.5|980.3|982.38|980.18|0
1725926990000|2024-09-10 00:09:50|982.63|980.43|982.63|980.43|982.63|980.43|982.63|980.43|0
1725927000000|2024-09-10 00:10:00|982.75|980.55|982.14|979.94|982.75|980.55|982.14|979.94|0
1725927010000|2024-09-10 00:10:10|981.89|979.69|982.14|979.94|982.14|979.94|981.89|979.69|0
1725927020000|2024-09-10 00:10:20|982.26|980.06|982.26|980.06|982.26|980.06|982.26|980.06|0
1725927030000|2024-09-10 00:10:30|982.14|979.94|982.14|979.94|982.14|979.94|982.14|979.94|0
1725927040000|2024-09-10 00:10:40|981.89|979.69|981.89|979.69|981.89|979.69|981.89|979.69|0
1725927050000|2024-09-10 00:10:50|982.01|979.81|981.89|979.69|982.14|979.94|981.89|979.69|0
1725927060000|2024-09-10 00:11:00|982.14|979.94|981.89|979.69|982.14|979.94|981.89|979.69|0
1725927070000|2024-09-10 00:11:10|982.14|979.94|981.76|979.56|982.14|979.94|981.39|979.19|0
1725927080000|2024-09-10 00:11:20|981.39|979.19|980.65|978.45|981.39|979.19|980.65|978.45|0
1725927090000|2024-09-10 00:11:30|979.91|977.71|979.66|977.46|979.91|977.71|979.41|977.21|0
1725927100000|2024-09-10 00:11:40|979.41|977.21|978.42|976.22|979.41|977.21|978.42|976.22|0
1725927110000|2024-09-10 00:11:50|978.67|976.47|978.92|976.72|978.92|976.72|978.42|976.22|0
1725927120000|2024-09-10 00:12:00|979.16|976.96|978.92|976.72|979.16|976.96|978.54|976.34|0
1725927130000|2024-09-10 00:12:10|978.67|976.47|978.42|976.22|978.67|976.47|978.42|976.22|0
1725927140000|2024-09-10 00:12:20|978.54|976.34|978.54|976.34|978.54|976.34|978.54|976.34|0
1725927150000|2024-09-10 00:12:30|978.92|976.72|977.92|975.72|978.92|976.72|977.92|975.72|0
1725927160000|2024-09-10 00:12:40|978.17|975.97|978.42|976.22|978.67|976.47|978.17|975.97|0
1725927170000|2024-09-10 00:12:50|978.17|975.97|978.17|975.97|978.42|976.22|978.17|975.97|0
1725927180000|2024-09-10 00:13:00|977.92|975.72|977.92|975.72|978.29|976.09|977.92|975.72|0
1725927190000|2024-09-10 00:13:10|978.17|975.97|978.17|975.97|978.17|975.97|978.17|975.97|0
1725927200000|2024-09-10 00:13:20|978.29|976.09|978.17|975.97|978.29|976.09|978.17|975.97|0
1725927210000|2024-09-10 00:13:30|978.29|976.09|977.8|975.6|978.29|976.09|977.8|975.6|0
1725927220000|2024-09-10 00:13:40|977.68|975.48|977.68|975.48|977.68|975.48|977.43|975.23|0
1725927230000|2024-09-10 00:13:50|977.55|975.35|977.55|975.35|977.55|975.35|977.55|975.35|0
1725927240000|2024-09-10 00:14:00|977.43|975.23|977.18|974.98|977.68|975.48|977.18|974.98|0
1725927250000|2024-09-10 00:14:10|976.93|974.73|976.19|973.99|976.93|974.73|975.45|973.25|0
1725927260000|2024-09-10 00:14:20|975.94|973.74|975.94|973.74|976.19|973.99|975.81|973.61|0
1725927270000|2024-09-10 00:14:30|976.44|974.24|975.81|973.61|976.44|974.24|975.69|973.49|0
1725927280000|2024-09-10 00:14:40|975.69|973.49|975.94|973.74|975.94|973.74|975.45|973.25|0
1725927290000|2024-09-10 00:14:50|976.19|973.99|975.69|973.49|976.19|973.99|975.69|973.49|0
1725927300000|2024-09-10 00:15:00|975.41|974.01|974.55|973.15|975.54|974.14|974.55|973.15|0
1725927310000|2024-09-10 00:15:10|974.67|973.27|975.05|973.65|975.05|973.65|974.67|973.27|0
1725927320000|2024-09-10 00:15:20|974.55|973.15|975.05|973.65|975.05|973.65|974.55|973.15|0
1725927330000|2024-09-10 00:15:30|974.8|973.4|975.05|973.65|975.05|973.65|974.8|973.4|0
1725927340000|2024-09-10 00:15:40|974.8|973.4|975.05|973.65|975.05|973.65|974.8|973.4|0
1725927350000|2024-09-10 00:15:50|974.55|973.15|974.55|973.15|974.8|973.4|974.55|973.15|0
1725927360000|2024-09-10 00:16:00|974.3|972.9|974.8|973.4|974.8|973.4|974.3|972.9|0
1725927370000|2024-09-10 00:16:10|974.55|973.15|974.67|973.27|974.8|973.4|974.55|973.15|0
1725927380000|2024-09-10 00:16:20|974.55|973.15|974.55|973.15|974.67|973.27|974.3|972.9|0
1725927390000|2024-09-10 00:16:30|974.8|973.4|974.8|973.4|974.8|973.4|974.8|973.4|0
1725927400000|2024-09-10 00:16:40|974.55|973.15|974.67|973.27|974.8|973.4|974.55|973.15|0
1725927410000|2024-09-10 00:16:50|974.55|973.15|974.8|973.4|974.8|973.4|974.55|973.15|0
1725927420000|2024-09-10 00:17:00|975.05|973.65|975.29|973.89|975.29|973.89|975.05|973.65|0
1725927430000|2024-09-10 00:17:10|975.33|973.93|975.35|973.95|975.43|974.03|975.31|973.91|0
1725927440000|2024-09-10 00:17:20|975.59|974.19|975.86|974.46|975.86|974.46|975.59|974.19|0
1725927450000|2024-09-10 00:17:30|975.61|974.21|976.11|974.71|976.11|974.71|975.61|974.21|0
1725927460000|2024-09-10 00:17:40|975.86|974.46|975.86|974.46|975.86|974.46|975.86|974.46|0
1725927470000|2024-09-10 00:17:50|975.61|974.21|975.37|973.97|975.61|974.21|975.37|973.97|0
1725927480000|2024-09-10 00:18:00|975.49|974.09|975.61|974.21|975.61|974.21|975.37|973.97|0
1725927490000|2024-09-10 00:18:10|975.37|973.97|975.12|973.72|975.37|973.97|975.12|973.72|0
1725927500000|2024-09-10 00:18:20|975.49|974.09|975.61|974.21|975.61|974.21|975.49|974.09|0
1725927510000|2024-09-10 00:18:30|975.37|973.97|975.37|973.97|975.37|973.97|975.37|973.97|0
1725927520000|2024-09-10 00:18:40|975.12|973.72|975.61|974.21|975.61|974.21|975.12|973.72|0
1725927530000|2024-09-10 00:18:50|975.37|973.97|975.61|974.21|975.61|974.21|975.37|973.97|0
1725927540000|2024-09-10 00:19:00|975.73|974.33|975.86|974.46|975.86|974.46|975.73|974.33|0
1725927550000|2024-09-10 00:19:10|975.61|974.21|975.61|974.21|975.86|974.46|975.61|974.21|0
1725927560000|2024-09-10 00:19:20|975.86|974.46|975.86|974.46|975.86|974.46|975.86|974.46|0
1725927570000|2024-09-10 00:19:30|975.73|974.33|975.61|974.21|975.73|974.33|975.61|974.21|0
1725927580000|2024-09-10 00:19:40|975.86|974.46|975.86|974.46|975.86|974.46|975.73|974.33|0
1725927590000|2024-09-10 00:19:50|975.37|973.97|975.61|974.21|975.61|974.21|975.37|973.97|0
1725927600000|2024-09-10 00:20:00|975.37|973.97|976.36|974.96|976.36|974.96|975.37|973.97|0
1725927610000|2024-09-10 00:20:10|976.61|975.21|976.85|975.45|976.85|975.45|976.61|975.21|0
1725927620000|2024-09-10 00:20:20|976.61|975.21|977.1|975.7|977.1|975.7|976.61|975.21|0
1725927630000|2024-09-10 00:20:30|977.35|975.95|977.35|975.95|977.35|975.95|977.35|975.95|0
1725927640000|2024-09-10 00:20:40|977.1|975.7|977.35|975.95|977.35|975.95|977.1|975.7|0
1725927650000|2024-09-10 00:20:50|977.1|975.7|977.1|975.7|977.1|975.7|977.1|975.7|0
1725927660000|2024-09-10 00:21:00|976.61|975.21|976.48|975.08|976.61|975.21|976.48|975.08|0
1725927670000|2024-09-10 00:21:10|976.11|974.71|975.86|974.46|976.11|974.71|975.86|974.46|0
1725927680000|2024-09-10 00:21:20|975.73|974.33|975.86|974.46|975.86|974.46|975.73|974.33|0
1725927690000|2024-09-10 00:21:30|976.11|974.71|975.86|974.46|976.11|974.71|975.86|974.46|0
1725927700000|2024-09-10 00:21:40|975.12|973.72|975.61|974.21|975.61|974.21|975.12|973.72|0
1725927710000|2024-09-10 00:21:50|975.73|974.33|976.23|974.83|976.23|974.83|975.73|974.33|0
1725927720000|2024-09-10 00:22:00|976.11|974.71|976.11|974.71|976.11|974.71|976.11|974.71|0
1725927730000|2024-09-10 00:22:10|975.86|974.46|975.61|974.21|975.86|974.46|975.61|974.21|0
1725927740000|2024-09-10 00:22:20|975.86|974.46|975.37|973.97|975.86|974.46|975.37|973.97|0
1725927750000|2024-09-10 00:22:30|974.87|973.47|975.24|973.84|975.37|973.97|974.87|973.47|0
1725927760000|2024-09-10 00:22:40|975.37|973.97|975.61|974.21|975.86|974.46|975.37|973.97|0
1725927770000|2024-09-10 00:22:50|975.86|974.46|975.61|974.21|975.86|974.46|975.61|974.21|0
1725927780000|2024-09-10 00:23:00|975.73|974.33|976.11|974.71|976.11|974.71|975.73|974.33|0
1725927790000|2024-09-10 00:23:10|976.36|974.96|976.36|974.96|976.36|974.96|976.36|974.96|0
1725927800000|2024-09-10 00:23:20|976.11|974.71|976.11|974.71|976.11|974.71|976.11|974.71|0
1725927810000|2024-09-10 00:23:30|976.36|974.96|976.36|974.96|976.36|974.96|976.36|974.96|0
1725927820000|2024-09-10 00:23:40|975.86|974.46|976.11|974.71|976.36|974.96|975.86|974.46|0
1725927830000|2024-09-10 00:23:50|975.86|974.46|976.11|974.71|976.11|974.71|975.86|974.46|0
1725927840000|2024-09-10 00:24:00|976.23|974.83|976.85|975.45|976.85|975.45|976.23|974.83|0
1725927850000|2024-09-10 00:24:10|977.1|975.7|976.61|975.21|977.1|975.7|976.61|975.21|0
1725927860000|2024-09-10 00:24:20|976.36|974.96|976.36|974.96|976.36|974.96|976.23|974.83|0
1725927870000|2024-09-10 00:24:30|976.61|975.21|976.36|974.96|976.61|975.21|976.36|974.96|0
1725927880000|2024-09-10 00:24:40|976.11|974.71|975.86|974.46|976.11|974.71|975.86|974.46|0
1725927890000|2024-09-10 00:24:50|976.11|974.71|975.86|974.46|976.11|974.71|975.86|974.46|0
1725927900000|2024-09-10 00:25:00|975.73|974.33|975.86|974.46|975.86|974.46|975.61|974.21|0
1725927920000|2024-09-10 00:25:20|975.98|974.58|976.11|974.71|976.36|974.96|975.98|974.58|0
1725927930000|2024-09-10 00:25:30|975.86|974.46|975.8|974.4|975.86|974.46|975.8|974.4|0
1725927940000|2024-09-10 00:25:40|975.82|974.42|975.59|974.19|975.84|974.44|975.59|974.19|0
1725927950000|2024-09-10 00:25:50|975.46|974.06|975.59|974.19|975.59|974.19|975.46|974.06|0
1725927960000|2024-09-10 00:26:00|975.46|974.06|975.34|973.94|975.46|974.06|975.34|973.94|0
1725927970000|2024-09-10 00:26:10|975.59|974.19|976.09|974.69|976.09|974.69|975.59|974.19|0
1725927980000|2024-09-10 00:26:20|976.1|974.7|976.1|974.7|976.35|974.95|976.1|974.7|0
1725927990000|2024-09-10 00:26:30|976.35|974.95|976.1|974.7|976.35|974.95|976.1|974.7|0
1725928010000|2024-09-10 00:26:50|976.35|974.95|976.35|974.95|976.35|974.95|976.35|974.95|0
1725928020000|2024-09-10 00:27:00|976.6|975.2|976.72|975.32|976.85|975.45|976.6|975.2|0
1725928030000|2024-09-10 00:27:10|976.47|975.07|976.6|975.2|976.6|975.2|976.47|975.07|0
1725928040000|2024-09-10 00:27:20|976.85|975.45|977.09|975.69|977.09|975.69|976.85|975.45|0
1725928050000|2024-09-10 00:27:30|977.34|975.94|977.34|975.94|977.34|975.94|977.34|975.94|0
1725928060000|2024-09-10 00:27:40|977.21|975.81|977.34|975.94|977.34|975.94|977.21|975.81|0
1725928070000|2024-09-10 00:27:50|977.09|975.69|976.85|975.45|977.09|975.69|976.85|975.45|0
1725928080000|2024-09-10 00:28:00|976.6|975.2|976.6|975.2|976.6|975.2|976.6|975.2|0
1725928110000|2024-09-10 00:28:30|976.35|974.95|976.35|974.95|976.35|974.95|976.35|974.95|0
1725928120000|2024-09-10 00:28:40|976.6|975.2|976.6|975.2|976.6|975.2|976.6|975.2|0
1725928140000|2024-09-10 00:29:00|976.72|975.32|976.85|975.45|976.85|975.45|976.72|975.32|0
1725928150000|2024-09-10 00:29:10|977.09|975.69|976.85|975.45|977.09|975.69|976.85|975.45|0
1725928180000|2024-09-10 00:29:40|976.6|975.2|975.85|974.45|976.6|975.2|975.85|974.45|0
1725928190000|2024-09-10 00:29:50|976.1|974.7|975.36|973.96|976.1|974.7|975.36|973.96|0
1725928200000|2024-09-10 00:30:00|975.61|974.21|975.11|973.71|975.61|974.21|974.86|973.46|0
1725928210000|2024-09-10 00:30:10|974.86|973.46|975.36|973.96|975.36|973.96|974.86|973.46|0
1725928220000|2024-09-10 00:30:20|975.11|973.71|974.86|973.46|975.11|973.71|974.86|973.46|0
1725928230000|2024-09-10 00:30:30|975.11|973.71|975.61|974.21|975.61|974.21|975.11|973.71|0
1725928240000|2024-09-10 00:30:40|975.36|973.96|975.72|974.32|975.85|974.45|975.36|973.96|0
1725928250000|2024-09-10 00:30:50|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1725928260000|2024-09-10 00:31:00|975.61|974.21|975.85|974.45|975.85|974.45|975.61|974.21|0
1725928270000|2024-09-10 00:31:10|976.1|974.7|976.22|974.82|976.35|974.95|976.1|974.7|0
1725928280000|2024-09-10 00:31:20|976.35|974.95|976.85|975.45|976.85|975.45|976.35|974.95|0
1725928290000|2024-09-10 00:31:30|977.09|975.69|977.34|975.94|977.59|976.19|977.09|975.69|0
1725928310000|2024-09-10 00:31:50|977.59|976.19|977.71|976.31|977.71|976.31|977.59|976.19|0
1725928320000|2024-09-10 00:32:00|977.59|976.19|977.34|975.94|977.59|976.19|977.34|975.94|0
1725928330000|2024-09-10 00:32:10|977.59|976.19|977.34|975.94|977.59|976.19|977.34|975.94|0
1725928350000|2024-09-10 00:32:30|977.09|975.69|976.85|975.45|977.09|975.69|976.85|975.45|0
1725928360000|2024-09-10 00:32:40|977.09|975.69|976.85|975.45|977.09|975.69|976.85|975.45|0
1725928370000|2024-09-10 00:32:50|977.09|975.69|977.09|975.69|977.34|975.94|977.09|975.69|0
1725928380000|2024-09-10 00:33:00|977.34|975.94|977.34|975.94|977.34|975.94|977.34|975.94|0
1725928390000|2024-09-10 00:33:10|977.09|975.69|977.34|975.94|977.34|975.94|977.09|975.69|0
1725928410000|2024-09-10 00:33:30|977.21|975.81|977.34|975.94|977.34|975.94|977.09|975.69|0
1725928430000|2024-09-10 00:33:50|977.21|975.81|977.09|975.69|977.21|975.81|977.09|975.69|0
1725928440000|2024-09-10 00:34:00|976.84|975.44|977.09|975.69|977.09|975.69|976.84|975.44|0
1725928450000|2024-09-10 00:34:10|977.34|975.94|977.09|975.69|977.34|975.94|977.09|975.69|0
1725928460000|2024-09-10 00:34:20|976.96|975.56|976.6|975.2|976.96|975.56|976.6|975.2|0
1725928480000|2024-09-10 00:34:40|976.72|975.32|976.47|975.07|976.72|975.32|976.47|975.07|0
1725928490000|2024-09-10 00:34:50|976.6|975.2|976.35|974.95|976.6|975.2|976.35|974.95|0
1725928500000|2024-09-10 00:35:00|976.1|974.7|975.85|974.45|976.1|974.7|975.85|974.45|0
1725928520000|2024-09-10 00:35:20|975.72|974.32|975.6|974.2|975.72|974.32|975.6|974.2|0
1725928530000|2024-09-10 00:35:30|975.36|973.96|975.23|973.83|975.36|973.96|975.11|973.71|0
1725928540000|2024-09-10 00:35:40|975.36|973.96|975.6|974.2|975.6|974.2|975.36|973.96|0
1725928550000|2024-09-10 00:35:50|975.72|974.32|975.85|974.45|975.85|974.45|975.72|974.32|0
1725928560000|2024-09-10 00:36:00|975.72|974.32|975.11|973.71|975.85|974.45|975.11|973.71|0
1725928570000|2024-09-10 00:36:10|974.86|973.46|975.11|973.71|975.11|973.71|974.86|973.46|0
1725928580000|2024-09-10 00:36:20|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1725928590000|2024-09-10 00:36:30|975.6|974.2|975.85|974.45|975.85|974.45|975.6|974.2|0
1725928600000|2024-09-10 00:36:40|976.1|974.7|976.84|975.44|976.84|975.44|976.1|974.7|0
1725928610000|2024-09-10 00:36:50|977.09|975.69|976.84|975.44|977.09|975.69|976.84|975.44|0
1725928620000|2024-09-10 00:37:00|977.09|975.69|976.84|975.44|977.09|975.69|976.84|975.44|0
1725928640000|2024-09-10 00:37:20|977.09|975.69|977.09|975.69|977.09|975.69|977.09|975.69|0
1725928650000|2024-09-10 00:37:30|977.34|975.94|977.59|976.19|977.59|976.19|977.34|975.94|0
1725928660000|2024-09-10 00:37:40|977.84|976.44|977.96|976.56|977.96|976.56|977.84|976.44|0
1725928670000|2024-09-10 00:37:50|977.84|976.44|978.08|976.68|978.08|976.68|977.84|976.44|0
1725928680000|2024-09-10 00:38:00|978.33|976.93|978.58|977.18|978.58|977.18|978.33|976.93|0
1725928700000|2024-09-10 00:38:20|978.33|976.93|978.08|976.68|978.33|976.93|978.08|976.68|0
1725928710000|2024-09-10 00:38:30|978.33|976.93|978.33|976.93|978.33|976.93|978.33|976.93|0
1725928720000|2024-09-10 00:38:40|978.08|976.68|978.33|976.93|978.33|976.93|978.08|976.68|0
1725928740000|2024-09-10 00:39:00|978.7|977.3|979.08|977.68|979.08|977.68|978.7|977.3|0
1725928750000|2024-09-10 00:39:10|979.32|977.92|979.32|977.92|979.32|977.92|979.32|977.92|0
1725928760000|2024-09-10 00:39:20|979.08|977.68|979.08|977.68|979.08|977.68|979.08|977.68|0
1725928780000|2024-09-10 00:39:40|978.83|977.43|979.44|978.04|979.44|978.04|978.83|977.43|0
1725928790000|2024-09-10 00:39:50|979.32|977.92|979.08|977.68|979.32|977.92|979.08|977.68|0
1725928800000|2024-09-10 00:40:00|978.83|977.43|979.08|977.68|979.08|977.68|978.83|977.43|0
1725928810000|2024-09-10 00:40:10|979.32|977.92|979.32|977.92|979.32|977.92|979.32|977.92|0
1725928820000|2024-09-10 00:40:20|979.57|978.17|979.82|978.42|979.82|978.42|979.57|978.17|0
1725928830000|2024-09-10 00:40:30|979.69|978.29|979.57|978.17|979.69|978.29|979.57|978.17|0
1725928840000|2024-09-10 00:40:40|979.82|978.42|980.32|978.92|980.32|978.92|979.57|978.17|0
1725928850000|2024-09-10 00:40:50|980.56|979.16|980.68|979.28|980.68|979.28|980.44|979.04|0
1725928860000|2024-09-10 00:41:00|980.56|979.16|980.32|978.92|980.56|979.16|980.32|978.92|0
1725928870000|2024-09-10 00:41:10|980.07|978.67|980.32|978.92|980.32|978.92|980.07|978.67|0
1725928880000|2024-09-10 00:41:20|980.07|978.67|980.07|978.67|980.07|978.67|980.07|978.67|0
1725928900000|2024-09-10 00:41:40|980.32|978.92|980.81|979.41|980.81|979.41|980.32|978.92|0
1725928920000|2024-09-10 00:42:00|980.56|979.16|980.56|979.16|980.56|979.16|980.56|979.16|0
1725928930000|2024-09-10 00:42:10|980.68|979.28|980.56|979.16|980.81|979.41|980.56|979.16|0
1725928950000|2024-09-10 00:42:30|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725928970000|2024-09-10 00:42:50|981.06|979.66|981.06|979.66|981.06|979.66|980.81|979.41|0
1725928980000|2024-09-10 00:43:00|980.81|979.41|980.93|979.53|981.06|979.66|980.81|979.41|0
1725928990000|2024-09-10 00:43:10|981.06|979.66|982.05|980.65|982.05|980.65|981.06|979.66|0
1725929000000|2024-09-10 00:43:20|981.8|980.4|981.56|980.16|981.8|980.4|981.56|980.16|0
1725929010000|2024-09-10 00:43:30|981.8|980.4|981.92|980.52|981.92|980.52|981.8|980.4|0
1725929020000|2024-09-10 00:43:40|981.8|980.4|981.8|980.4|982.05|980.65|981.8|980.4|0
1725929030000|2024-09-10 00:43:50|982.05|980.65|982.17|980.77|982.17|980.77|982.05|980.65|0
1725929040000|2024-09-10 00:44:00|981.8|980.4|982.05|980.65|982.05|980.65|981.8|980.4|0
1725929050000|2024-09-10 00:44:10|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725929060000|2024-09-10 00:44:20|982.55|981.15|982.55|981.15|982.55|981.15|982.55|981.15|0
1725929070000|2024-09-10 00:44:30|982.3|980.9|982.55|981.15|982.55|981.15|982.3|980.9|0
1725929080000|2024-09-10 00:44:40|982.3|980.9|982.55|981.15|982.55|981.15|982.3|980.9|0
1725929100000|2024-09-10 00:45:00|982.8|981.4|982.55|981.15|982.8|981.4|982.55|981.15|0
1725929110000|2024-09-10 00:45:10|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725929120000|2024-09-10 00:45:20|982.05|980.65|981.56|980.16|982.05|980.65|981.56|980.16|0
1725929130000|2024-09-10 00:45:30|981.8|980.4|981.56|980.16|981.8|980.4|981.56|980.16|0
1725929140000|2024-09-10 00:45:40|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929150000|2024-09-10 00:45:50|981.56|980.16|981.67|980.27|981.67|980.27|981.56|980.16|0
1725929160000|2024-09-10 00:46:00|981.8|980.4|981.56|980.16|981.8|980.4|981.56|980.16|0
1725929170000|2024-09-10 00:46:10|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929180000|2024-09-10 00:46:20|981.56|980.16|981.56|980.16|981.56|980.16|981.56|980.16|0
1725929190000|2024-09-10 00:46:30|981.31|979.91|981.56|980.16|981.56|980.16|981.31|979.91|0
1725929200000|2024-09-10 00:46:40|981.8|980.4|981.8|980.4|981.8|980.4|981.67|980.27|0
1725929210000|2024-09-10 00:46:50|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725929220000|2024-09-10 00:47:00|982.3|980.9|982.05|980.65|982.3|980.9|982.05|980.65|0
1725929240000|2024-09-10 00:47:20|982.17|980.77|982.3|980.9|982.3|980.9|982.17|980.77|0
1725929250000|2024-09-10 00:47:30|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725929260000|2024-09-10 00:47:40|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725929270000|2024-09-10 00:47:50|982.55|981.15|982.3|980.9|982.55|981.15|982.3|980.9|0
1725929300000|2024-09-10 00:48:20|982.17|980.77|981.55|980.15|982.17|980.77|981.55|980.15|0
1725929330000|2024-09-10 00:48:50|981.06|979.66|980.93|979.53|981.06|979.66|980.81|979.41|0
1725929340000|2024-09-10 00:49:00|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725929350000|2024-09-10 00:49:10|981.31|979.91|981.55|980.15|981.55|980.15|981.31|979.91|0
1725929360000|2024-09-10 00:49:20|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929370000|2024-09-10 00:49:30|981.55|980.15|981.06|979.66|981.55|980.15|981.06|979.66|0
1725929380000|2024-09-10 00:49:40|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725929390000|2024-09-10 00:49:50|980.56|979.16|980.56|979.16|980.56|979.16|980.56|979.16|0
1725929400000|2024-09-10 00:50:00|980.81|979.41|981.06|979.66|981.06|979.66|980.81|979.41|0
1725929410000|2024-09-10 00:50:10|981.18|979.78|981.31|979.91|981.31|979.91|981.18|979.78|0
1725929420000|2024-09-10 00:50:20|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725929430000|2024-09-10 00:50:30|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929440000|2024-09-10 00:50:40|981.67|980.27|981.55|980.15|981.67|980.27|981.55|980.15|0
1725929460000|2024-09-10 00:51:00|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929470000|2024-09-10 00:51:10|981.43|980.03|981.31|979.91|981.43|980.03|981.31|979.91|0
1725929480000|2024-09-10 00:51:20|981.55|980.15|981.55|980.15|981.55|980.15|981.43|980.03|0
1725929490000|2024-09-10 00:51:30|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929500000|2024-09-10 00:51:40|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725929510000|2024-09-10 00:51:50|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725929520000|2024-09-10 00:52:00|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929530000|2024-09-10 00:52:10|981.55|980.15|981.8|980.4|981.8|980.4|981.55|980.15|0
1725929540000|2024-09-10 00:52:20|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725929560000|2024-09-10 00:52:40|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929570000|2024-09-10 00:52:50|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725929580000|2024-09-10 00:53:00|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929590000|2024-09-10 00:53:10|981.06|979.66|981.31|979.91|981.31|979.91|981.06|979.66|0
1725929610000|2024-09-10 00:53:30|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725929630000|2024-09-10 00:53:50|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929640000|2024-09-10 00:54:00|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725929650000|2024-09-10 00:54:10|981.18|979.78|981.31|979.91|981.31|979.91|981.18|979.78|0
1725929660000|2024-09-10 00:54:20|981.06|979.66|981.31|979.91|981.31|979.91|981.06|979.66|0
1725929670000|2024-09-10 00:54:30|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725929680000|2024-09-10 00:54:40|981.42|980.02|981.31|979.91|981.42|980.02|981.31|979.91|0
1725929690000|2024-09-10 00:54:50|981.18|979.78|981.18|979.78|981.18|979.78|981.18|979.78|0
1725929700000|2024-09-10 00:55:00|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725929710000|2024-09-10 00:55:10|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725929720000|2024-09-10 00:55:20|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725929740000|2024-09-10 00:55:40|981.31|979.91|981.55|980.15|981.8|980.4|981.31|979.91|0
1725929750000|2024-09-10 00:55:50|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725929760000|2024-09-10 00:56:00|981.67|980.27|981.55|980.15|981.67|980.27|981.55|980.15|0
1725929770000|2024-09-10 00:56:10|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929780000|2024-09-10 00:56:20|982.05|980.65|982.3|980.9|982.3|980.9|982.05|980.65|0
1725929800000|2024-09-10 00:56:40|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725929810000|2024-09-10 00:56:50|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725929820000|2024-09-10 00:57:00|982.05|980.65|982.17|980.77|982.17|980.77|982.05|980.65|0
1725929830000|2024-09-10 00:57:10|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725929840000|2024-09-10 00:57:20|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725929860000|2024-09-10 00:57:40|981.67|980.27|981.67|980.27|981.67|980.27|981.67|980.27|0
1725929870000|2024-09-10 00:57:50|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725929880000|2024-09-10 00:58:00|981.06|979.66|981.55|980.15|981.55|980.15|981.06|979.66|0
1725929890000|2024-09-10 00:58:10|981.8|980.4|982.05|980.65|982.05|980.65|981.8|980.4|0
1725929900000|2024-09-10 00:58:20|981.8|980.4|981.67|980.27|981.8|980.4|981.67|980.27|0
1725929910000|2024-09-10 00:58:30|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929920000|2024-09-10 00:58:40|982.17|980.77|982.3|980.9|982.3|980.9|982.17|980.77|0
1725929930000|2024-09-10 00:58:50|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725929940000|2024-09-10 00:59:00|981.92|980.52|981.55|980.15|981.92|980.52|981.55|980.15|0
1725929960000|2024-09-10 00:59:20|981.31|979.91|981.55|980.15|981.55|980.15|981.31|979.91|0
1725929970000|2024-09-10 00:59:30|981.67|980.27|981.8|980.4|981.8|980.4|981.67|980.27|0
1725929980000|2024-09-10 00:59:40|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725929990000|2024-09-10 00:59:50|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930000000|2024-09-10 01:00:00|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725930010000|2024-09-10 01:00:10|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725930020000|2024-09-10 01:00:20|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725930030000|2024-09-10 01:00:30|981.92|980.52|982.05|980.65|982.05|980.65|981.92|980.52|0
1725930040000|2024-09-10 01:00:40|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725930050000|2024-09-10 01:00:50|982.17|980.77|981.3|979.9|982.3|980.9|981.3|979.9|0
1725930060000|2024-09-10 01:01:00|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725930070000|2024-09-10 01:01:10|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725930080000|2024-09-10 01:01:20|980.68|979.28|980.68|979.28|980.68|979.28|980.68|979.28|0
1725930090000|2024-09-10 01:01:30|980.81|979.41|980.81|979.41|980.81|979.41|980.56|979.16|0
1725930100000|2024-09-10 01:01:40|980.93|979.53|980.93|979.53|980.93|979.53|980.93|979.53|0
1725930110000|2024-09-10 01:01:50|981.06|979.66|981.06|979.66|981.06|979.66|980.81|979.41|0
1725930120000|2024-09-10 01:02:00|980.81|979.41|981.3|979.9|981.3|979.9|980.81|979.41|0
1725930130000|2024-09-10 01:02:10|981.18|979.78|981.06|979.66|981.18|979.78|981.06|979.66|0
1725930140000|2024-09-10 01:02:20|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725930150000|2024-09-10 01:02:30|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930160000|2024-09-10 01:02:40|981.8|980.4|982.05|980.65|982.05|980.65|981.8|980.4|0
1725930170000|2024-09-10 01:02:50|981.92|980.52|981.92|980.52|981.92|980.52|981.92|980.52|0
1725930180000|2024-09-10 01:03:00|981.8|980.4|982.05|980.65|982.05|980.65|981.8|980.4|0
1725930190000|2024-09-10 01:03:10|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725930210000|2024-09-10 01:03:30|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725930220000|2024-09-10 01:03:40|982.3|980.9|982.05|980.65|982.42|981.02|982.05|980.65|0
1725930230000|2024-09-10 01:03:50|981.92|980.52|981.8|980.4|981.92|980.52|981.8|980.4|0
1725930250000|2024-09-10 01:04:10|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725930260000|2024-09-10 01:04:20|981.92|980.52|982.05|980.65|982.05|980.65|981.92|980.52|0
1725930280000|2024-09-10 01:04:40|981.8|980.4|981.8|980.4|982.05|980.65|981.8|980.4|0
1725930290000|2024-09-10 01:04:50|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725930300000|2024-09-10 01:05:00|981.67|980.27|981.8|980.4|981.8|980.4|981.67|980.27|0
1725930320000|2024-09-10 01:05:20|981.92|980.52|981.8|980.4|981.92|980.52|981.8|980.4|0
1725930330000|2024-09-10 01:05:30|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725930340000|2024-09-10 01:05:40|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930350000|2024-09-10 01:05:50|981.3|979.9|981.8|980.4|981.8|980.4|981.3|979.9|0
1725930360000|2024-09-10 01:06:00|981.55|980.15|981.55|980.15|981.55|980.15|981.42|980.02|0
1725930370000|2024-09-10 01:06:10|981.67|980.27|981.67|980.27|981.67|980.27|981.67|980.27|0
1725930380000|2024-09-10 01:06:20|981.55|980.15|981.3|979.9|981.55|980.15|981.3|979.9|0
1725930390000|2024-09-10 01:06:30|981.06|979.66|981.55|980.15|981.55|980.15|981.06|979.66|0
1725930400000|2024-09-10 01:06:40|981.67|980.27|981.8|980.4|981.8|980.4|981.67|980.27|0
1725930420000|2024-09-10 01:07:00|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930430000|2024-09-10 01:07:10|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725930440000|2024-09-10 01:07:20|981.17|979.77|981.17|979.77|981.17|979.77|981.17|979.77|0
1725930450000|2024-09-10 01:07:30|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725930460000|2024-09-10 01:07:40|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725930470000|2024-09-10 01:07:50|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725930520000|2024-09-10 01:08:40|981.8|980.4|982.05|980.65|982.05|980.65|981.8|980.4|0
1725930530000|2024-09-10 01:08:50|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725930540000|2024-09-10 01:09:00|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725930550000|2024-09-10 01:09:10|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725930560000|2024-09-10 01:09:20|982.54|981.14|982.05|980.65|982.54|981.14|982.05|980.65|0
1725930570000|2024-09-10 01:09:30|982.17|980.77|982.3|980.9|982.3|980.9|982.17|980.77|0
1725930580000|2024-09-10 01:09:40|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725930590000|2024-09-10 01:09:50|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725930600000|2024-09-10 01:10:00|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725930610000|2024-09-10 01:10:10|982.3|980.9|982.54|981.14|982.54|981.14|982.3|980.9|0
1725930620000|2024-09-10 01:10:20|982.79|981.39|982.79|981.39|983.29|981.89|982.79|981.39|0
1725930630000|2024-09-10 01:10:30|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1725930640000|2024-09-10 01:10:40|983.04|981.64|983.29|981.89|983.29|981.89|983.04|981.64|0
1725930650000|2024-09-10 01:10:50|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1725930670000|2024-09-10 01:11:10|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1725930680000|2024-09-10 01:11:20|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725930690000|2024-09-10 01:11:30|982.66|981.26|982.54|981.14|982.66|981.26|982.54|981.14|0
1725930700000|2024-09-10 01:11:40|982.3|980.9|982.17|980.77|982.3|980.9|982.17|980.77|0
1725930710000|2024-09-10 01:11:50|981.92|980.52|982.05|980.65|982.05|980.65|981.8|980.4|0
1725930720000|2024-09-10 01:12:00|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725930730000|2024-09-10 01:12:10|982.54|981.14|982.79|981.39|982.79|981.39|982.54|981.14|0
1725930750000|2024-09-10 01:12:30|982.66|981.26|982.3|980.9|982.66|981.26|982.3|980.9|0
1725930760000|2024-09-10 01:12:40|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725930790000|2024-09-10 01:13:10|982.3|980.9|982.41|981.01|982.41|981.01|982.3|980.9|0
1725930800000|2024-09-10 01:13:20|982.3|980.9|982.41|981.01|982.41|981.01|982.3|980.9|0
1725930810000|2024-09-10 01:13:30|982.54|981.14|982.05|980.65|982.54|981.14|982.05|980.65|0
1725930820000|2024-09-10 01:13:40|982.17|980.77|982.17|980.77|982.17|980.77|982.17|980.77|0
1725930830000|2024-09-10 01:13:50|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725930840000|2024-09-10 01:14:00|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725930850000|2024-09-10 01:14:10|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725930860000|2024-09-10 01:14:20|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725930880000|2024-09-10 01:14:40|981.67|980.27|981.67|980.27|981.67|980.27|981.67|980.27|0
1725930890000|2024-09-10 01:14:50|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930930000|2024-09-10 01:15:30|981.3|979.9|981.55|980.15|981.55|980.15|981.17|979.77|0
1725930940000|2024-09-10 01:15:40|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725930950000|2024-09-10 01:15:50|981.8|980.4|981.8|980.4|981.8|980.4|981.67|980.27|0
1725930960000|2024-09-10 01:16:00|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930970000|2024-09-10 01:16:10|981.3|979.9|981.3|979.9|981.55|980.15|981.3|979.9|0
1725930980000|2024-09-10 01:16:20|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725930990000|2024-09-10 01:16:30|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725931000000|2024-09-10 01:16:40|980.93|979.53|981.3|979.9|981.3|979.9|980.93|979.53|0
1725931020000|2024-09-10 01:17:00|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725931030000|2024-09-10 01:17:10|981.3|979.9|981.05|979.65|981.3|979.9|981.05|979.65|0
1725931060000|2024-09-10 01:17:40|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725931070000|2024-09-10 01:17:50|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725931080000|2024-09-10 01:18:00|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725931100000|2024-09-10 01:18:20|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725931110000|2024-09-10 01:18:30|981.17|979.77|981.05|979.65|981.17|979.77|981.05|979.65|0
1725931120000|2024-09-10 01:18:40|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725931130000|2024-09-10 01:18:50|980.56|979.16|980.68|979.28|980.68|979.28|980.56|979.16|0
1725931140000|2024-09-10 01:19:00|980.56|979.16|980.81|979.41|980.81|979.41|980.56|979.16|0
1725931150000|2024-09-10 01:19:10|980.68|979.28|980.81|979.41|980.81|979.41|980.56|979.16|0
1725931170000|2024-09-10 01:19:30|980.92|979.52|980.81|979.41|980.92|979.52|980.81|979.41|0
1725931190000|2024-09-10 01:19:50|981.05|979.65|980.81|979.41|981.05|979.65|980.81|979.41|0
1725931200000|2024-09-10 01:20:00|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725931220000|2024-09-10 01:20:20|980.92|979.52|980.81|979.41|980.92|979.52|980.81|979.41|0
1725931230000|2024-09-10 01:20:30|981.05|979.65|980.81|979.41|981.05|979.65|980.81|979.41|0
1725931240000|2024-09-10 01:20:40|981.05|979.65|980.81|979.41|981.05|979.65|980.81|979.41|0
1725931260000|2024-09-10 01:21:00|980.56|979.16|980.81|979.41|980.81|979.41|980.56|979.16|0
1725931270000|2024-09-10 01:21:10|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725931280000|2024-09-10 01:21:20|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725931290000|2024-09-10 01:21:30|981.05|979.65|980.81|979.41|981.05|979.65|980.81|979.41|0
1725931300000|2024-09-10 01:21:40|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725931320000|2024-09-10 01:22:00|981.3|979.9|981.55|980.15|981.55|980.15|981.3|979.9|0
1725931330000|2024-09-10 01:22:10|981.8|980.4|981.3|979.9|981.8|980.4|981.3|979.9|0
1725931340000|2024-09-10 01:22:20|981.55|980.15|981.3|979.9|981.55|980.15|981.3|979.9|0
1725931350000|2024-09-10 01:22:30|981.05|979.65|981.55|980.15|981.55|980.15|981.05|979.65|0
1725931360000|2024-09-10 01:22:40|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725931370000|2024-09-10 01:22:50|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725931380000|2024-09-10 01:23:00|981.05|979.65|981.05|979.65|981.05|979.65|980.92|979.52|0
1725931390000|2024-09-10 01:23:10|980.81|979.41|981.05|979.65|981.05|979.65|980.81|979.41|0
1725931400000|2024-09-10 01:23:20|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725931410000|2024-09-10 01:23:30|980.92|979.52|981.8|980.4|981.8|980.4|980.92|979.52|0
1725931420000|2024-09-10 01:23:40|981.55|980.15|981.42|980.02|981.55|980.15|981.42|980.02|0
1725931430000|2024-09-10 01:23:50|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725931440000|2024-09-10 01:24:00|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725931450000|2024-09-10 01:24:10|981.67|980.27|981.8|980.4|981.8|980.4|981.55|980.15|0
1725931460000|2024-09-10 01:24:20|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725931470000|2024-09-10 01:24:30|981.67|980.27|981.8|980.4|981.8|980.4|981.67|980.27|0
1725931500000|2024-09-10 01:25:00|981.67|980.27|981.55|980.15|981.67|980.27|981.55|980.15|0
1725931520000|2024-09-10 01:25:20|981.8|980.4|982.04|980.64|982.04|980.64|981.8|980.4|0
1725931530000|2024-09-10 01:25:30|981.8|980.4|981.3|979.9|981.8|980.4|981.3|979.9|0
1725931540000|2024-09-10 01:25:40|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725931550000|2024-09-10 01:25:50|981.8|980.4|982.04|980.64|982.04|980.64|981.8|980.4|0
1725931560000|2024-09-10 01:26:00|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1725931570000|2024-09-10 01:26:10|982.04|980.64|982.04|980.64|982.04|980.64|981.8|980.4|0
1725931580000|2024-09-10 01:26:20|981.92|980.52|982.04|980.64|982.04|980.64|981.92|980.52|0
1725931590000|2024-09-10 01:26:30|981.8|980.4|982.29|980.89|982.29|980.89|981.8|980.4|0
1725931600000|2024-09-10 01:26:40|982.04|980.64|982.29|980.89|982.29|980.89|982.04|980.64|0
1725931610000|2024-09-10 01:26:50|982.04|980.64|982.04|980.64|982.04|980.64|982.04|980.64|0
1725931620000|2024-09-10 01:27:00|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1725931640000|2024-09-10 01:27:20|982.16|980.76|982.04|980.64|982.16|980.76|982.04|980.64|0
1725931650000|2024-09-10 01:27:30|981.92|980.52|981.8|980.4|981.92|980.52|981.8|980.4|0
1725931660000|2024-09-10 01:27:40|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725931670000|2024-09-10 01:27:50|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725931680000|2024-09-10 01:28:00|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725931690000|2024-09-10 01:28:10|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725931700000|2024-09-10 01:28:20|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725931720000|2024-09-10 01:28:40|981.67|980.27|981.67|980.27|981.67|980.27|981.67|980.27|0
1725931730000|2024-09-10 01:28:50|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725931750000|2024-09-10 01:29:10|981.55|980.15|981.3|979.9|981.55|980.15|981.3|979.9|0
1725931770000|2024-09-10 01:29:30|981.55|980.15|981.05|979.65|981.55|980.15|981.05|979.65|0
1725931780000|2024-09-10 01:29:40|981.17|979.77|981.3|979.9|981.3|979.9|981.17|979.77|0
1725931790000|2024-09-10 01:29:50|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725931800000|2024-09-10 01:30:00|980.8|979.4|980.8|979.4|981.05|979.65|980.8|979.4|0
1725931810000|2024-09-10 01:30:10|981.05|979.65|980.8|979.4|981.05|979.65|980.8|979.4|0
1725931820000|2024-09-10 01:30:20|980.67|979.27|980.31|978.91|980.67|979.27|980.31|978.91|0
1725931830000|2024-09-10 01:30:30|979.93|978.53|979.07|977.67|979.93|978.53|979.07|977.67|0
1725931840000|2024-09-10 01:30:40|979.32|977.92|978.82|977.42|979.32|977.92|978.82|977.42|0
1725931850000|2024-09-10 01:30:50|979.07|977.67|978.82|977.42|979.07|977.67|978.82|977.42|0
1725931860000|2024-09-10 01:31:00|978.57|977.17|978.57|977.17|978.57|977.17|978.57|977.17|0
1725931870000|2024-09-10 01:31:10|978.32|976.92|978.57|977.17|978.57|977.17|978.32|976.92|0
1725931880000|2024-09-10 01:31:20|978.32|976.92|978.57|977.17|978.82|977.42|978.32|976.92|0
1725931890000|2024-09-10 01:31:30|977.83|976.43|977.83|976.43|977.83|976.43|977.83|976.43|0
1725931900000|2024-09-10 01:31:40|977.33|975.93|977.58|976.18|977.58|976.18|977.33|975.93|0
1725931910000|2024-09-10 01:31:50|978.08|976.68|978.08|976.68|978.32|976.92|978.08|976.68|0
1725931920000|2024-09-10 01:32:00|977.83|976.43|977.83|976.43|977.83|976.43|977.7|976.3|0
1725931940000|2024-09-10 01:32:20|978.08|976.68|978.32|976.92|978.32|976.92|978.08|976.68|0
1725931950000|2024-09-10 01:32:30|978.57|977.17|978.57|977.17|978.57|977.17|978.57|977.17|0
1725931960000|2024-09-10 01:32:40|978.82|977.42|978.82|977.42|978.82|977.42|978.82|977.42|0
1725931970000|2024-09-10 01:32:50|978.57|977.17|978.57|977.17|978.69|977.29|978.57|977.17|0
1725931990000|2024-09-10 01:33:10|978.82|977.42|979.07|977.67|979.07|977.67|978.57|977.17|0
1725932000000|2024-09-10 01:33:20|979.81|978.41|980.06|978.66|980.06|978.66|979.56|978.16|0
1725932010000|2024-09-10 01:33:30|979.81|978.41|979.56|978.16|979.81|978.41|979.56|978.16|0
1725932020000|2024-09-10 01:33:40|979.68|978.28|979.81|978.41|979.81|978.41|979.68|978.28|0
1725932030000|2024-09-10 01:33:50|979.68|978.28|979.81|978.41|979.81|978.41|979.68|978.28|0
1725932040000|2024-09-10 01:34:00|979.56|978.16|979.56|978.16|979.81|978.41|979.56|978.16|0
1725932050000|2024-09-10 01:34:10|980.06|978.66|980.06|978.66|980.06|978.66|980.06|978.66|0
1725932060000|2024-09-10 01:34:20|980.31|978.91|980.06|978.66|980.31|978.91|980.06|978.66|0
1725932080000|2024-09-10 01:34:40|980.31|978.91|980.56|979.16|980.56|979.16|980.06|978.66|0
1725932090000|2024-09-10 01:34:50|980.31|978.91|980.43|979.03|980.43|979.03|980.31|978.91|0
1725932100000|2024-09-10 01:35:00|980.56|979.16|981.55|980.15|981.55|980.15|980.56|979.16|0
1725932110000|2024-09-10 01:35:10|981.8|980.4|981.8|980.4|982.04|980.64|981.8|980.4|0
1725932120000|2024-09-10 01:35:20|981.55|980.15|981.8|980.4|981.8|980.4|981.55|980.15|0
1725932130000|2024-09-10 01:35:30|980.56|979.16|980.55|979.15|980.56|979.16|980.55|979.15|0
1725932140000|2024-09-10 01:35:40|980.31|978.91|980.31|978.91|980.31|978.91|980.31|978.91|0
1725932150000|2024-09-10 01:35:50|980.06|978.66|980.31|978.91|980.31|978.91|980.06|978.66|0
1725932160000|2024-09-10 01:36:00|980.06|978.66|980.31|978.91|980.55|979.15|980.06|978.66|0
1725932170000|2024-09-10 01:36:10|980.67|979.27|980.55|979.15|980.67|979.27|980.55|979.15|0
1725932180000|2024-09-10 01:36:20|980.8|979.4|980.8|979.4|980.8|979.4|980.55|979.15|0
1725932190000|2024-09-10 01:36:30|981.05|979.65|981.17|979.77|981.3|979.9|981.05|979.65|0
1725932200000|2024-09-10 01:36:40|981.05|979.65|981.3|979.9|981.3|979.9|981.05|979.65|0
1725932210000|2024-09-10 01:36:50|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725932220000|2024-09-10 01:37:00|981.8|980.4|982.79|981.39|983.28|981.88|981.8|980.4|0
1725932230000|2024-09-10 01:37:10|982.29|980.89|981.8|980.4|982.29|980.89|981.8|980.4|0
1725932240000|2024-09-10 01:37:20|981.79|980.39|981.79|980.39|981.79|980.39|981.79|980.39|0
1725932250000|2024-09-10 01:37:30|982.04|980.64|982.04|980.64|982.04|980.64|981.79|980.39|0
1725932260000|2024-09-10 01:37:40|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1725932270000|2024-09-10 01:37:50|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1725932280000|2024-09-10 01:38:00|982.79|981.39|982.79|981.39|982.79|981.39|982.79|981.39|0
1725932300000|2024-09-10 01:38:20|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1725932330000|2024-09-10 01:38:50|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725932340000|2024-09-10 01:39:00|982.29|980.89|982.29|980.89|982.29|980.89|982.16|980.76|0
1725932350000|2024-09-10 01:39:10|982.04|980.64|982.54|981.14|982.54|981.14|982.04|980.64|0
1725932360000|2024-09-10 01:39:20|982.41|981.01|982.54|981.14|982.54|981.14|982.41|981.01|0
1725932380000|2024-09-10 01:39:40|982.79|981.39|982.79|981.39|983.03|981.63|982.79|981.39|0
1725932390000|2024-09-10 01:39:50|983.03|981.63|983.03|981.63|983.03|981.63|983.03|981.63|0
1725932400000|2024-09-10 01:40:00|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725932420000|2024-09-10 01:40:20|982.79|981.39|982.41|981.01|982.79|981.39|982.41|981.01|0
1725932430000|2024-09-10 01:40:30|982.04|980.64|981.91|980.51|982.04|980.64|981.79|980.39|0
1725932440000|2024-09-10 01:40:40|981.79|980.39|981.79|980.39|981.79|980.39|981.79|980.39|0
1725932450000|2024-09-10 01:40:50|982.04|980.64|982.04|980.64|982.04|980.64|982.04|980.64|0
1725932460000|2024-09-10 01:41:00|981.79|980.39|982.04|980.64|982.04|980.64|981.79|980.39|0
1725932470000|2024-09-10 01:41:10|982.29|980.89|982.41|981.01|982.41|981.01|982.29|980.89|0
1725932480000|2024-09-10 01:41:20|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1725932490000|2024-09-10 01:41:30|982.29|980.89|982.04|980.64|982.29|980.89|982.04|980.64|0
1725932500000|2024-09-10 01:41:40|981.79|980.39|981.79|980.39|981.91|980.51|981.79|980.39|0
1725932510000|2024-09-10 01:41:50|981.67|980.27|981.55|980.15|981.67|980.27|981.55|980.15|0
1725932520000|2024-09-10 01:42:00|981.3|979.9|981.05|979.65|981.3|979.9|981.05|979.65|0
1725932540000|2024-09-10 01:42:20|980.92|979.52|980.8|979.4|980.92|979.52|980.8|979.4|0
1725932550000|2024-09-10 01:42:30|980.55|979.15|979.81|978.41|980.55|979.15|979.81|978.41|0
1725932560000|2024-09-10 01:42:40|979.31|977.91|979.31|977.91|979.31|977.91|979.07|977.67|0
1725932570000|2024-09-10 01:42:50|979.07|977.67|979.18|977.78|979.18|977.78|978.94|977.54|0
1725932580000|2024-09-10 01:43:00|979.07|977.67|979.18|977.78|979.18|977.78|979.07|977.67|0
1725932590000|2024-09-10 01:43:10|979.07|977.67|978.57|977.17|979.07|977.67|978.57|977.17|0
1725932600000|2024-09-10 01:43:20|978.69|977.29|978.82|977.42|978.82|977.42|978.57|977.17|0
1725932610000|2024-09-10 01:43:30|979.07|977.67|979.07|977.67|979.07|977.67|979.07|977.67|0
1725932620000|2024-09-10 01:43:40|979.31|977.91|979.31|977.91|979.31|977.91|979.31|977.91|0
1725932630000|2024-09-10 01:43:50|979.56|978.16|979.31|977.91|979.56|978.16|979.31|977.91|0
1725932640000|2024-09-10 01:44:00|979.07|977.67|979.31|977.91|979.31|977.91|979.07|977.67|0
1725932650000|2024-09-10 01:44:10|979.43|978.03|979.56|978.16|979.56|978.16|979.31|977.91|0
1725932660000|2024-09-10 01:44:20|979.81|978.41|980.06|978.66|980.06|978.66|979.81|978.41|0
1725932680000|2024-09-10 01:44:40|980.18|978.78|980.18|978.78|980.18|978.78|980.06|978.66|0
1725932690000|2024-09-10 01:44:50|980.31|978.91|980.55|979.15|980.8|979.4|980.31|978.91|0
1725932700000|2024-09-10 01:45:00|980.31|978.91|980.31|978.91|980.55|979.15|980.31|978.91|0
1725932710000|2024-09-10 01:45:10|980.06|978.66|980.31|978.91|980.31|978.91|980.06|978.66|0
1725932720000|2024-09-10 01:45:20|980.06|978.66|980.31|978.91|980.31|978.91|980.06|978.66|0
1725932730000|2024-09-10 01:45:30|980.55|979.15|980.31|978.91|980.55|979.15|980.31|978.91|0
1725932740000|2024-09-10 01:45:40|980.8|979.4|981.05|979.65|981.05|979.65|980.8|979.4|0
1725932750000|2024-09-10 01:45:50|981.3|979.9|981.55|980.15|981.55|980.15|981.3|979.9|0
1725932760000|2024-09-10 01:46:00|981.79|980.39|981.3|979.9|981.79|980.39|981.3|979.9|0
1725932770000|2024-09-10 01:46:10|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725932780000|2024-09-10 01:46:20|980.8|979.4|980.31|978.91|980.8|979.4|980.31|978.91|0
1725932790000|2024-09-10 01:46:30|980.55|979.15|980.42|979.02|980.55|979.15|980.31|978.91|0
1725932800000|2024-09-10 01:46:40|980.31|978.91|980.06|978.66|980.31|978.91|980.06|978.66|0
1725932810000|2024-09-10 01:46:50|980.31|978.91|980.55|979.15|980.55|979.15|980.31|978.91|0
1725932820000|2024-09-10 01:47:00|980.31|978.91|980.06|978.66|980.55|979.15|980.06|978.66|0
1725932830000|2024-09-10 01:47:10|980.31|978.91|980.06|978.66|980.31|978.91|980.06|978.66|0
1725932840000|2024-09-10 01:47:20|980.31|978.91|980.06|978.66|980.31|978.91|980.06|978.66|0
1725932850000|2024-09-10 01:47:30|980.3|978.9|980.3|978.9|980.3|978.9|980.3|978.9|0
1725932860000|2024-09-10 01:47:40|980.06|978.66|980.18|978.78|980.3|978.9|980.06|978.66|0
1725932870000|2024-09-10 01:47:50|980.3|978.9|980.18|978.78|980.3|978.9|980.18|978.78|0
1725932880000|2024-09-10 01:48:00|980.3|978.9|980.3|978.9|980.3|978.9|980.18|978.78|0
1725932890000|2024-09-10 01:48:10|980.55|979.15|980.8|979.4|980.8|979.4|980.55|979.15|0
1725932900000|2024-09-10 01:48:20|981.05|979.65|980.8|979.4|981.05|979.65|980.8|979.4|0
1725932910000|2024-09-10 01:48:30|980.92|979.52|980.8|979.4|980.92|979.52|980.8|979.4|0
1725932920000|2024-09-10 01:48:40|980.55|979.15|980.3|978.9|980.55|979.15|980.3|978.9|0
1725932930000|2024-09-10 01:48:50|980.18|978.78|980.06|978.66|980.18|978.78|980.06|978.66|0
1725932940000|2024-09-10 01:49:00|979.81|978.41|979.81|978.41|979.81|978.41|979.81|978.41|0
1725932950000|2024-09-10 01:49:10|979.68|978.28|979.56|978.16|979.68|978.28|979.56|978.16|0
1725932960000|2024-09-10 01:49:20|979.43|978.03|979.43|978.03|979.43|978.03|979.43|978.03|0
1725932970000|2024-09-10 01:49:30|979.31|977.91|979.56|978.16|979.56|978.16|979.31|977.91|0
1725932980000|2024-09-10 01:49:40|979.31|977.91|979.31|977.91|979.31|977.91|979.31|977.91|0
1725932990000|2024-09-10 01:49:50|979.56|978.16|979.31|977.91|979.56|978.16|979.31|977.91|0
1725933000000|2024-09-10 01:50:00|979.06|977.66|979.06|977.66|979.06|977.66|979.06|977.66|0
1725933010000|2024-09-10 01:50:10|978.82|977.42|979.06|977.66|979.06|977.66|978.82|977.42|0
1725933020000|2024-09-10 01:50:20|979.31|977.91|979.06|977.66|979.31|977.91|979.06|977.66|0
1725933030000|2024-09-10 01:50:30|978.82|977.42|978.82|977.42|978.82|977.42|978.82|977.42|0
1725933040000|2024-09-10 01:50:40|979.18|977.78|979.18|977.78|979.18|977.78|979.18|977.78|0
1725933050000|2024-09-10 01:50:50|979.06|977.66|979.06|977.66|979.31|977.91|979.06|977.66|0
1725933060000|2024-09-10 01:51:00|979.31|977.91|979.56|978.16|979.56|978.16|979.31|977.91|0
1725933070000|2024-09-10 01:51:10|979.68|978.28|979.81|978.41|979.81|978.41|979.68|978.28|0
1725933080000|2024-09-10 01:51:20|980.06|978.66|979.93|978.53|980.06|978.66|979.93|978.53|0
1725933090000|2024-09-10 01:51:30|980.06|978.66|980.06|978.66|980.06|978.66|980.06|978.66|0
1725933100000|2024-09-10 01:51:40|979.81|978.41|979.56|978.16|979.81|978.41|979.56|978.16|0
1725933110000|2024-09-10 01:51:50|979.81|978.41|980.06|978.66|980.06|978.66|979.81|978.41|0
1725933150000|2024-09-10 01:52:30|979.81|978.41|979.56|978.16|979.81|978.41|979.56|978.16|0
1725933160000|2024-09-10 01:52:40|979.31|977.91|979.81|978.41|979.81|978.41|979.31|977.91|0
1725933170000|2024-09-10 01:52:50|979.93|978.53|979.56|978.16|979.93|978.53|979.56|978.16|0
1725933190000|2024-09-10 01:53:10|979.81|978.41|979.81|978.41|979.81|978.41|979.81|978.41|0
1725933200000|2024-09-10 01:53:20|980.06|978.66|980.06|978.66|980.06|978.66|980.06|978.66|0
1725933210000|2024-09-10 01:53:30|980.18|978.78|980.18|978.78|980.18|978.78|980.18|978.78|0
1725933220000|2024-09-10 01:53:40|980.3|978.9|981.05|979.65|981.05|979.65|980.3|978.9|0
1725933230000|2024-09-10 01:53:50|980.8|979.4|981.05|979.65|981.05|979.65|980.8|979.4|0
1725933240000|2024-09-10 01:54:00|981.3|979.9|981.05|979.65|981.3|979.9|981.05|979.65|0
1725933260000|2024-09-10 01:54:20|981.17|979.77|981.17|979.77|981.17|979.77|981.17|979.77|0
1725933270000|2024-09-10 01:54:30|981.3|979.9|980.8|979.4|981.3|979.9|980.8|979.4|0
1725933280000|2024-09-10 01:54:40|980.55|979.15|980.55|979.15|980.55|979.15|980.55|979.15|0
1725933290000|2024-09-10 01:54:50|980.8|979.4|980.8|979.4|980.8|979.4|980.67|979.27|0
1725933300000|2024-09-10 01:55:00|980.55|979.15|980.55|979.15|980.55|979.15|980.55|979.15|0
1725933310000|2024-09-10 01:55:10|980.3|978.9|980.42|979.02|980.55|979.15|980.3|978.9|0
1725933320000|2024-09-10 01:55:20|980.55|979.15|980.55|979.15|980.8|979.4|980.55|979.15|0
1725933330000|2024-09-10 01:55:30|980.8|979.4|980.8|979.4|980.8|979.4|980.8|979.4|0
1725933350000|2024-09-10 01:55:50|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725933360000|2024-09-10 01:56:00|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725933380000|2024-09-10 01:56:20|981.54|980.14|982.04|980.64|982.04|980.64|981.54|980.14|0
1725933390000|2024-09-10 01:56:30|981.79|980.39|982.04|980.64|982.04|980.64|981.79|980.39|0
1725933400000|2024-09-10 01:56:40|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725933420000|2024-09-10 01:57:00|982.41|981.01|982.54|981.14|982.54|981.14|982.41|981.01|0
1725933440000|2024-09-10 01:57:20|982.78|981.38|982.78|981.38|982.78|981.38|982.78|981.38|0
1725933450000|2024-09-10 01:57:30|983.03|981.63|982.29|980.89|983.03|981.63|982.29|980.89|0
1725933480000|2024-09-10 01:58:00|982.54|981.14|982.54|981.14|982.78|981.38|982.54|981.14|0
1725933490000|2024-09-10 01:58:10|982.65|981.25|982.54|981.14|982.65|981.25|982.54|981.14|0
1725933500000|2024-09-10 01:58:20|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1725933530000|2024-09-10 01:58:50|982.78|981.38|982.78|981.38|982.78|981.38|982.78|981.38|0
1725933540000|2024-09-10 01:59:00|983.03|981.63|982.78|981.38|983.03|981.63|982.78|981.38|0
1725933550000|2024-09-10 01:59:10|982.65|981.25|982.54|981.14|982.65|981.25|982.41|981.01|0
1725933560000|2024-09-10 01:59:20|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1725933570000|2024-09-10 01:59:30|982.65|981.25|982.41|981.01|982.78|981.38|982.41|981.01|0
1725933580000|2024-09-10 01:59:40|982.54|981.14|982.78|981.38|982.78|981.38|982.54|981.14|0
1725933600000|2024-09-10 02:00:00|982.54|981.14|982.29|980.89|982.54|981.14|982.29|980.89|0
1725933610000|2024-09-10 02:00:10|982.54|981.14|982.29|980.89|982.54|981.14|982.29|980.89|0
1725933620000|2024-09-10 02:00:20|982.54|981.14|982.54|981.14|982.54|981.14|982.41|981.01|0
1725933630000|2024-09-10 02:00:30|982.29|980.89|981.79|980.39|982.29|980.89|981.79|980.39|0
1725933640000|2024-09-10 02:00:40|982.04|980.64|982.29|980.89|982.29|980.89|982.04|980.64|0
1725933650000|2024-09-10 02:00:50|982.04|980.64|981.79|980.39|982.04|980.64|981.79|980.39|0
1725933660000|2024-09-10 02:01:00|981.3|979.9|981.79|980.39|981.79|980.39|981.3|979.9|0
1725933670000|2024-09-10 02:01:10|981.54|980.14|981.54|980.14|981.54|980.14|981.54|980.14|0
1725933680000|2024-09-10 02:01:20|981.3|979.9|980.3|978.9|981.3|979.9|980.3|978.9|0
1725933690000|2024-09-10 02:01:30|980.05|978.65|980.05|978.65|980.05|978.65|979.81|978.41|0
1725933700000|2024-09-10 02:01:40|979.81|978.41|979.56|978.16|979.81|978.41|979.56|978.16|0
1725933710000|2024-09-10 02:01:50|979.43|978.03|978.81|977.41|979.43|978.03|978.81|977.41|0
1725933720000|2024-09-10 02:02:00|978.32|976.92|978.81|977.41|978.81|977.41|978.32|976.92|0
1725933730000|2024-09-10 02:02:10|979.06|977.66|979.18|977.78|979.18|977.78|979.06|977.66|0
1725933740000|2024-09-10 02:02:20|979.06|977.66|978.57|977.17|979.31|977.91|978.57|977.17|0
1725933750000|2024-09-10 02:02:30|978.44|977.04|978.57|977.17|978.57|977.17|978.44|977.04|0
1725933770000|2024-09-10 02:02:50|978.81|977.41|979.06|977.66|979.06|977.66|978.81|977.41|0
1725933780000|2024-09-10 02:03:00|978.81|977.41|979.31|977.91|979.31|977.91|978.81|977.41|0
1725933790000|2024-09-10 02:03:10|979.06|977.66|978.07|976.67|979.06|977.66|978.07|976.67|0
1725933800000|2024-09-10 02:03:20|978.32|976.92|978.07|976.67|978.32|976.92|978.07|976.67|0
1725933810000|2024-09-10 02:03:30|977.82|976.42|977.57|976.17|977.82|976.42|977.57|976.17|0
1725933820000|2024-09-10 02:03:40|977.33|975.93|977.57|976.17|977.57|976.17|977.2|975.8|0
1725933830000|2024-09-10 02:03:50|977.33|975.93|977.2|975.8|977.33|975.93|977.2|975.8|0
1725933840000|2024-09-10 02:04:00|977.33|975.93|977.82|976.42|977.82|976.42|977.33|975.93|0
1725933850000|2024-09-10 02:04:10|977.33|975.93|977.33|975.93|977.33|975.93|977.33|975.93|0
1725933860000|2024-09-10 02:04:20|977.44|976.04|976.83|975.43|977.44|976.04|976.83|975.43|0
1725933870000|2024-09-10 02:04:30|976.58|975.18|976.83|975.43|976.83|975.43|976.58|975.18|0
1725933880000|2024-09-10 02:04:40|976.58|975.18|976.58|975.18|976.58|975.18|976.33|974.93|0
1725933890000|2024-09-10 02:04:50|976.83|975.43|976.58|975.18|976.83|975.43|976.58|975.18|0
1725933900000|2024-09-10 02:05:00|976.83|975.43|976.58|975.18|976.83|975.43|976.33|974.93|0
1725933910000|2024-09-10 02:05:10|976.45|975.05|976.33|974.93|976.45|975.05|976.33|974.93|0
1725933920000|2024-09-10 02:05:20|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725933930000|2024-09-10 02:05:30|976.45|975.05|976.33|974.93|976.58|975.18|976.33|974.93|0
1725933950000|2024-09-10 02:05:50|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725933960000|2024-09-10 02:06:00|976.7|975.3|976.83|975.43|976.83|975.43|976.7|975.3|0
1725933970000|2024-09-10 02:06:10|976.58|975.18|976.83|975.43|976.83|975.43|976.58|975.18|0
1725933980000|2024-09-10 02:06:20|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725933990000|2024-09-10 02:06:30|976.83|975.43|976.33|974.93|977.08|975.68|976.33|974.93|0
1725934000000|2024-09-10 02:06:40|976.45|975.05|976.09|974.69|976.45|975.05|976.09|974.69|0
1725934020000|2024-09-10 02:07:00|976.2|974.8|976.58|975.18|976.7|975.3|976.09|974.69|0
1725934030000|2024-09-10 02:07:10|976.83|975.43|977.08|975.68|977.08|975.68|976.58|975.18|0
1725934040000|2024-09-10 02:07:20|976.95|975.55|977.33|975.93|977.33|975.93|976.95|975.55|0
1725934050000|2024-09-10 02:07:30|977.08|975.68|977.08|975.68|977.08|975.68|977.08|975.68|0
1725934060000|2024-09-10 02:07:40|977.2|975.8|977.08|975.68|977.2|975.8|977.08|975.68|0
1725934070000|2024-09-10 02:07:50|977.33|975.93|977.08|975.68|977.33|975.93|977.08|975.68|0
1725934080000|2024-09-10 02:08:00|977.2|975.8|977.08|975.68|977.2|975.8|977.08|975.68|0
1725934090000|2024-09-10 02:08:10|977.33|975.93|977.08|975.68|977.33|975.93|977.08|975.68|0
1725934100000|2024-09-10 02:08:20|976.83|975.43|976.58|975.18|976.83|975.43|976.58|975.18|0
1725934110000|2024-09-10 02:08:30|976.83|975.43|977.08|975.68|977.08|975.68|976.83|975.43|0
1725934120000|2024-09-10 02:08:40|977.32|975.92|976.83|975.43|977.32|975.92|976.83|975.43|0
1725934140000|2024-09-10 02:09:00|976.95|975.55|977.08|975.68|977.08|975.68|976.95|975.55|0
1725934160000|2024-09-10 02:09:20|976.83|975.43|977.08|975.68|977.08|975.68|976.83|975.43|0
1725934180000|2024-09-10 02:09:40|977.2|975.8|977.2|975.8|977.2|975.8|977.2|975.8|0
1725934190000|2024-09-10 02:09:50|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725934200000|2024-09-10 02:10:00|977.57|976.17|977.32|975.92|977.57|976.17|977.32|975.92|0
1725934210000|2024-09-10 02:10:10|977.08|975.68|976.83|975.43|977.08|975.68|976.83|975.43|0
1725934230000|2024-09-10 02:10:30|977.08|975.68|977.08|975.68|977.08|975.68|977.08|975.68|0
1725934240000|2024-09-10 02:10:40|976.95|975.55|977.08|975.68|977.08|975.68|976.95|975.55|0
1725934260000|2024-09-10 02:11:00|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934280000|2024-09-10 02:11:20|977.08|975.68|976.83|975.43|977.08|975.68|976.83|975.43|0
1725934290000|2024-09-10 02:11:30|977.08|975.68|977.08|975.68|977.08|975.68|976.83|975.43|0
1725934300000|2024-09-10 02:11:40|976.95|975.55|976.83|975.43|976.95|975.55|976.83|975.43|0
1725934310000|2024-09-10 02:11:50|977.08|975.68|977.08|975.68|977.08|975.68|977.08|975.68|0
1725934320000|2024-09-10 02:12:00|976.95|975.55|977.08|975.68|977.08|975.68|976.95|975.55|0
1725934330000|2024-09-10 02:12:10|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934350000|2024-09-10 02:12:30|976.58|975.18|976.33|974.93|976.7|975.3|976.33|974.93|0
1725934380000|2024-09-10 02:13:00|976.58|975.18|976.08|974.68|976.58|975.18|976.08|974.68|0
1725934390000|2024-09-10 02:13:10|976.33|974.93|976.33|974.93|976.33|974.93|976.08|974.68|0
1725934400000|2024-09-10 02:13:20|976.08|974.68|976.08|974.68|976.08|974.68|976.08|974.68|0
1725934410000|2024-09-10 02:13:30|976.2|974.8|976.2|974.8|976.2|974.8|976.2|974.8|0
1725934420000|2024-09-10 02:13:40|976.58|975.18|976.08|974.68|976.58|975.18|976.08|974.68|0
1725934440000|2024-09-10 02:14:00|975.95|974.55|976.08|974.68|976.08|974.68|975.95|974.55|0
1725934450000|2024-09-10 02:14:10|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725934460000|2024-09-10 02:14:20|976.45|975.05|976.33|974.93|976.45|975.05|976.33|974.93|0
1725934470000|2024-09-10 02:14:30|976.45|975.05|976.58|975.18|976.58|975.18|976.33|974.93|0
1725934490000|2024-09-10 02:14:50|976.45|975.05|976.58|975.18|976.58|975.18|976.45|975.05|0
1725934500000|2024-09-10 02:15:00|976.33|974.93|976.08|974.68|976.33|974.93|976.08|974.68|0
1725934510000|2024-09-10 02:15:10|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725934520000|2024-09-10 02:15:20|976.45|975.05|976.83|975.43|976.83|975.43|976.45|975.05|0
1725934530000|2024-09-10 02:15:30|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725934540000|2024-09-10 02:15:40|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725934560000|2024-09-10 02:16:00|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725934580000|2024-09-10 02:16:20|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725934590000|2024-09-10 02:16:30|976.08|974.68|976.33|974.93|976.33|974.93|976.08|974.68|0
1725934600000|2024-09-10 02:16:40|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725934610000|2024-09-10 02:16:50|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934620000|2024-09-10 02:17:00|977.08|975.68|976.83|975.43|977.08|975.68|976.83|975.43|0
1725934630000|2024-09-10 02:17:10|976.7|975.3|976.58|975.18|976.7|975.3|976.58|975.18|0
1725934680000|2024-09-10 02:18:00|976.83|975.43|976.83|975.43|976.83|975.43|976.58|975.18|0
1725934690000|2024-09-10 02:18:10|976.95|975.55|976.95|975.55|976.95|975.55|976.95|975.55|0
1725934700000|2024-09-10 02:18:20|977.08|975.68|977.08|975.68|977.08|975.68|977.08|975.68|0
1725934720000|2024-09-10 02:18:40|977.44|976.04|977.32|975.92|977.44|976.04|977.32|975.92|0
1725934730000|2024-09-10 02:18:50|977.19|975.79|976.83|975.43|977.19|975.79|976.83|975.43|0
1725934750000|2024-09-10 02:19:10|977.08|975.68|976.58|975.18|977.08|975.68|976.58|975.18|0
1725934760000|2024-09-10 02:19:20|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934770000|2024-09-10 02:19:30|976.58|975.18|976.83|975.43|976.83|975.43|976.58|975.18|0
1725934790000|2024-09-10 02:19:50|977.08|975.68|977.08|975.68|977.08|975.68|977.08|975.68|0
1725934800000|2024-09-10 02:20:00|976.83|975.43|977.08|975.68|977.08|975.68|976.83|975.43|0
1725934810000|2024-09-10 02:20:10|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934820000|2024-09-10 02:20:20|976.95|975.55|976.95|975.55|976.95|975.55|976.95|975.55|0
1725934830000|2024-09-10 02:20:30|977.07|975.67|977.32|975.92|977.32|975.92|977.07|975.67|0
1725934860000|2024-09-10 02:21:00|977.07|975.67|976.83|975.43|977.07|975.67|976.83|975.43|0
1725934880000|2024-09-10 02:21:20|976.58|975.18|976.58|975.18|976.7|975.3|976.58|975.18|0
1725934890000|2024-09-10 02:21:30|976.7|975.3|976.58|975.18|976.83|975.43|976.58|975.18|0
1725934900000|2024-09-10 02:21:40|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934930000|2024-09-10 02:22:10|976.58|975.18|976.83|975.43|976.83|975.43|976.58|975.18|0
1725934940000|2024-09-10 02:22:20|976.95|975.55|976.83|975.43|976.95|975.55|976.83|975.43|0
1725934950000|2024-09-10 02:22:30|977.07|975.67|976.83|975.43|977.07|975.67|976.83|975.43|0
1725934960000|2024-09-10 02:22:40|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935000000|2024-09-10 02:23:20|976.83|975.43|976.83|975.43|976.95|975.55|976.83|975.43|0
1725935020000|2024-09-10 02:23:40|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935030000|2024-09-10 02:23:50|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725935060000|2024-09-10 02:24:20|976.58|975.18|976.33|974.93|976.58|975.18|976.33|974.93|0
1725935070000|2024-09-10 02:24:30|976.45|975.05|976.33|974.93|976.45|975.05|976.33|974.93|0
1725935080000|2024-09-10 02:24:40|976.08|974.68|976.08|974.68|976.08|974.68|976.08|974.68|0
1725935100000|2024-09-10 02:25:00|975.95|974.55|976.33|974.93|976.33|974.93|975.95|974.55|0
1725935110000|2024-09-10 02:25:10|976.2|974.8|976.2|974.8|976.33|974.93|976.2|974.8|0
1725935120000|2024-09-10 02:25:20|976.33|974.93|976.58|975.18|976.58|975.18|976.33|974.93|0
1725935130000|2024-09-10 02:25:30|976.45|975.05|976.45|975.05|976.45|975.05|976.45|975.05|0
1725935140000|2024-09-10 02:25:40|976.33|974.93|976.08|974.68|976.33|974.93|976.08|974.68|0
1725935150000|2024-09-10 02:25:50|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725935170000|2024-09-10 02:26:10|976.45|975.05|976.58|975.18|976.58|975.18|976.33|974.93|0
1725935180000|2024-09-10 02:26:20|976.45|975.05|976.08|974.68|976.45|975.05|976.08|974.68|0
1725935220000|2024-09-10 02:27:00|975.83|974.43|975.59|974.19|975.83|974.43|975.59|974.19|0
1725935230000|2024-09-10 02:27:10|975.83|974.43|975.83|974.43|975.83|974.43|975.83|974.43|0
1725935240000|2024-09-10 02:27:20|976.08|974.68|975.83|974.43|976.08|974.68|975.83|974.43|0
1725935260000|2024-09-10 02:27:40|976.08|974.68|976.08|974.68|976.08|974.68|976.08|974.68|0
1725935270000|2024-09-10 02:27:50|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725935280000|2024-09-10 02:28:00|976.2|974.8|976.33|974.93|976.33|974.93|976.08|974.68|0
1725935290000|2024-09-10 02:28:10|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725935300000|2024-09-10 02:28:20|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935320000|2024-09-10 02:28:40|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725935340000|2024-09-10 02:29:00|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725935350000|2024-09-10 02:29:10|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935360000|2024-09-10 02:29:20|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725935370000|2024-09-10 02:29:30|977.44|976.04|977.44|976.04|977.44|976.04|977.44|976.04|0
1725935380000|2024-09-10 02:29:40|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725935390000|2024-09-10 02:29:50|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935400000|2024-09-10 02:30:00|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725935410000|2024-09-10 02:30:10|977.44|976.04|977.07|975.67|977.44|976.04|977.07|975.67|0
1725935420000|2024-09-10 02:30:20|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725935440000|2024-09-10 02:30:40|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935460000|2024-09-10 02:31:00|977.19|975.79|977.57|976.17|977.57|976.17|977.19|975.79|0
1725935470000|2024-09-10 02:31:10|977.32|975.92|977.82|976.42|977.82|976.42|977.32|975.92|0
1725935480000|2024-09-10 02:31:20|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1725935490000|2024-09-10 02:31:30|977.69|976.29|977.82|976.42|977.82|976.42|977.69|976.29|0
1725935510000|2024-09-10 02:31:50|978.07|976.67|978.07|976.67|978.07|976.67|978.07|976.67|0
1725935520000|2024-09-10 02:32:00|978.31|976.91|978.18|976.78|978.31|976.91|978.18|976.78|0
1725935530000|2024-09-10 02:32:10|978.07|976.67|978.31|976.91|978.31|976.91|978.07|976.67|0
1725935540000|2024-09-10 02:32:20|978.07|976.67|978.31|976.91|978.31|976.91|978.07|976.67|0
1725935580000|2024-09-10 02:33:00|977.82|976.42|977.82|976.42|977.82|976.42|977.82|976.42|0
1725935610000|2024-09-10 02:33:30|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1725935640000|2024-09-10 02:34:00|978.18|976.78|978.31|976.91|978.31|976.91|978.18|976.78|0
1725935650000|2024-09-10 02:34:10|978.43|977.03|978.81|977.41|978.81|977.41|978.43|977.03|0
1725935660000|2024-09-10 02:34:20|979.06|977.66|978.81|977.41|979.06|977.66|978.81|977.41|0
1725935670000|2024-09-10 02:34:30|978.56|977.16|978.56|977.16|978.56|977.16|978.56|977.16|0
1725935680000|2024-09-10 02:34:40|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725935700000|2024-09-10 02:35:00|979.06|977.66|979.18|977.78|979.18|977.78|979.06|977.66|0
1725935710000|2024-09-10 02:35:10|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725935720000|2024-09-10 02:35:20|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725935760000|2024-09-10 02:36:00|980.05|978.65|980.05|978.65|980.05|978.65|980.05|978.65|0
1725935770000|2024-09-10 02:36:10|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725935780000|2024-09-10 02:36:20|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725935790000|2024-09-10 02:36:30|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725935800000|2024-09-10 02:36:40|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725935810000|2024-09-10 02:36:50|979.3|977.9|979.06|977.66|979.3|977.9|979.06|977.66|0
1725935830000|2024-09-10 02:37:10|979.18|977.78|979.3|977.9|979.3|977.9|979.18|977.78|0
1725935840000|2024-09-10 02:37:20|979.06|977.66|979.06|977.66|979.06|977.66|979.06|977.66|0
1725935870000|2024-09-10 02:37:50|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725935880000|2024-09-10 02:38:00|979.06|977.66|979.06|977.66|979.06|977.66|979.06|977.66|0
1725935890000|2024-09-10 02:38:10|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725935900000|2024-09-10 02:38:20|979.06|977.66|979.06|977.66|979.06|977.66|979.06|977.66|0
1725935930000|2024-09-10 02:38:50|979.18|977.78|979.55|978.15|979.55|978.15|979.18|977.78|0
1725935950000|2024-09-10 02:39:10|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725935960000|2024-09-10 02:39:20|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936000000|2024-09-10 02:40:00|979.42|978.02|979.55|978.15|979.55|978.15|979.42|978.02|0
1725936050000|2024-09-10 02:40:50|979.42|978.02|979.67|978.27|979.8|978.4|979.42|978.02|0
1725936060000|2024-09-10 02:41:00|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936080000|2024-09-10 02:41:20|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725936120000|2024-09-10 02:42:00|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936130000|2024-09-10 02:42:10|979.8|978.4|979.55|978.15|979.8|978.4|979.55|978.15|0
1725936140000|2024-09-10 02:42:20|979.8|978.4|979.55|978.15|979.8|978.4|979.55|978.15|0
1725936150000|2024-09-10 02:42:30|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725936160000|2024-09-10 02:42:40|980.05|978.65|980.05|978.65|980.05|978.65|980.05|978.65|0
1725936190000|2024-09-10 02:43:10|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725936210000|2024-09-10 02:43:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936220000|2024-09-10 02:43:40|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725936230000|2024-09-10 02:43:50|979.55|978.15|979.3|977.9|979.55|978.15|979.3|977.9|0
1725936250000|2024-09-10 02:44:10|979.06|977.66|979.3|977.9|979.3|977.9|979.06|977.66|0
1725936260000|2024-09-10 02:44:20|979.06|977.66|979.3|977.9|979.3|977.9|979.06|977.66|0
1725936270000|2024-09-10 02:44:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936280000|2024-09-10 02:44:40|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725936290000|2024-09-10 02:44:50|979.55|978.15|979.55|978.15|979.8|978.4|979.55|978.15|0
1725936300000|2024-09-10 02:45:00|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725936320000|2024-09-10 02:45:20|980.05|978.65|980.05|978.65|980.05|978.65|980.05|978.65|0
1725936330000|2024-09-10 02:45:30|979.8|978.4|980.05|978.65|980.05|978.65|979.8|978.4|0
1725936340000|2024-09-10 02:45:40|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725936370000|2024-09-10 02:46:10|979.67|978.27|979.55|978.15|979.67|978.27|979.55|978.15|0
1725936380000|2024-09-10 02:46:20|979.67|978.27|979.3|977.9|979.67|978.27|979.3|977.9|0
1725936390000|2024-09-10 02:46:30|979.55|978.15|979.42|978.02|979.55|978.15|979.42|978.02|0
1725936400000|2024-09-10 02:46:40|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936430000|2024-09-10 02:47:10|979.8|978.4|979.67|978.27|979.8|978.4|979.67|978.27|0
1725936440000|2024-09-10 02:47:20|979.8|978.4|980.05|978.65|980.05|978.65|979.8|978.4|0
1725936450000|2024-09-10 02:47:30|979.92|978.52|980.54|979.14|980.54|979.14|979.92|978.52|0
1725936460000|2024-09-10 02:47:40|980.41|979.01|980.54|979.14|980.54|979.14|980.41|979.01|0
1725936480000|2024-09-10 02:48:00|980.79|979.39|980.54|979.14|980.79|979.39|980.54|979.14|0
1725936520000|2024-09-10 02:48:40|980.3|978.9|980.41|979.01|980.54|979.14|980.3|978.9|0
1725936530000|2024-09-10 02:48:50|980.3|978.9|980.3|978.9|980.3|978.9|980.3|978.9|0
1725936540000|2024-09-10 02:49:00|980.05|978.65|980.05|978.65|980.3|978.9|980.05|978.65|0
1725936550000|2024-09-10 02:49:10|980.3|978.9|980.17|978.77|980.3|978.9|980.17|978.77|0
1725936560000|2024-09-10 02:49:20|980.05|978.65|980.05|978.65|980.05|978.65|980.05|978.65|0
1725936570000|2024-09-10 02:49:30|980.17|978.77|980.05|978.65|980.29|978.89|980.05|978.65|0
1725936590000|2024-09-10 02:49:50|980.17|978.77|980.05|978.65|980.17|978.77|980.05|978.65|0
1725936610000|2024-09-10 02:50:10|979.92|978.52|979.8|978.4|979.92|978.52|979.8|978.4|0
1725936620000|2024-09-10 02:50:20|979.67|978.27|979.67|978.27|979.67|978.27|979.67|978.27|0
1725936630000|2024-09-10 02:50:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936640000|2024-09-10 02:50:40|979.42|978.02|979.42|978.02|979.42|978.02|979.42|978.02|0
1725936650000|2024-09-10 02:50:50|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936660000|2024-09-10 02:51:00|979.42|978.02|979.55|978.15|979.55|978.15|979.42|978.02|0
1725936680000|2024-09-10 02:51:20|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725936700000|2024-09-10 02:51:40|979.17|977.77|979.05|977.65|979.17|977.77|979.05|977.65|0
1725936710000|2024-09-10 02:51:50|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725936720000|2024-09-10 02:52:00|979.05|977.65|979.05|977.65|979.05|977.65|979.05|977.65|0
1725936760000|2024-09-10 02:52:40|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725936780000|2024-09-10 02:53:00|979.05|977.65|979.05|977.65|979.05|977.65|979.05|977.65|0
1725936810000|2024-09-10 02:53:30|978.81|977.41|979.05|977.65|979.05|977.65|978.81|977.41|0
1725936880000|2024-09-10 02:54:40|978.81|977.41|978.56|977.16|978.81|977.41|978.56|977.16|0
1725936900000|2024-09-10 02:55:00|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725936910000|2024-09-10 02:55:10|979.05|977.65|979.3|977.9|979.3|977.9|979.05|977.65|0
1725936930000|2024-09-10 02:55:30|979.05|977.65|979.3|977.9|979.3|977.9|979.05|977.65|0
1725936940000|2024-09-10 02:55:40|979.05|977.65|979.3|977.9|979.3|977.9|979.05|977.65|0
1725936960000|2024-09-10 02:56:00|979.05|977.65|979.05|977.65|979.05|977.65|979.05|977.65|0
1725936980000|2024-09-10 02:56:20|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937000000|2024-09-10 02:56:40|979.42|978.02|979.55|978.15|979.55|978.15|979.3|977.9|0
1725937010000|2024-09-10 02:56:50|979.42|978.02|979.3|977.9|979.55|978.15|979.3|977.9|0
1725937030000|2024-09-10 02:57:10|979.42|978.02|979.55|978.15|979.55|978.15|979.42|978.02|0
1725937040000|2024-09-10 02:57:20|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937060000|2024-09-10 02:57:40|979.55|978.15|979.42|978.02|979.55|978.15|979.42|978.02|0
1725937070000|2024-09-10 02:57:50|979.55|978.15|979.55|978.15|979.55|978.15|979.42|978.02|0
1725937080000|2024-09-10 02:58:00|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725937100000|2024-09-10 02:58:20|980.05|978.65|980.05|978.65|980.05|978.65|980.05|978.65|0
1725937110000|2024-09-10 02:58:30|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725937180000|2024-09-10 02:59:40|979.92|978.52|979.8|978.4|979.92|978.52|979.8|978.4|0
1725937190000|2024-09-10 02:59:50|979.67|978.27|979.67|978.27|979.8|978.4|979.67|978.27|0
1725937200000|2024-09-10 03:00:00|979.55|978.15|979.8|978.4|980.05|978.65|979.55|978.15|0
1725937220000|2024-09-10 03:00:20|979.3|977.9|979.55|978.15|979.55|978.15|979.3|977.9|0
1725937230000|2024-09-10 03:00:30|979.3|977.9|979.55|978.15|979.55|978.15|979.3|977.9|0
1725937240000|2024-09-10 03:00:40|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725937250000|2024-09-10 03:00:50|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725937260000|2024-09-10 03:01:00|979.8|978.4|979.55|978.15|979.8|978.4|979.55|978.15|0
1725937270000|2024-09-10 03:01:10|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937280000|2024-09-10 03:01:20|979.55|978.15|979.8|978.4|979.8|978.4|979.55|978.15|0
1725937290000|2024-09-10 03:01:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725937310000|2024-09-10 03:01:50|979.3|977.9|979.55|978.15|979.55|978.15|979.3|977.9|0
1725937320000|2024-09-10 03:02:00|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937340000|2024-09-10 03:02:20|979.05|977.65|979.3|977.9|979.3|977.9|979.05|977.65|0
1725937350000|2024-09-10 03:02:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725937360000|2024-09-10 03:02:40|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725937370000|2024-09-10 03:02:50|979.55|978.15|979.3|977.9|979.55|978.15|979.3|977.9|0
1725937380000|2024-09-10 03:03:00|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725937390000|2024-09-10 03:03:10|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937400000|2024-09-10 03:03:20|979.55|978.15|979.8|978.4|979.8|978.4|979.55|978.15|0
1725937410000|2024-09-10 03:03:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725937420000|2024-09-10 03:03:40|979.3|977.9|979.42|978.02|979.42|978.02|979.3|977.9|0
1725937430000|2024-09-10 03:03:50|979.3|977.9|979.05|977.65|979.3|977.9|979.05|977.65|0
1725937440000|2024-09-10 03:04:00|979.3|977.9|979.05|977.65|979.3|977.9|979.05|977.65|0
1725937450000|2024-09-10 03:04:10|979.17|977.77|979.05|977.65|979.17|977.77|979.05|977.65|0
1725937460000|2024-09-10 03:04:20|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937480000|2024-09-10 03:04:40|979.17|977.77|979.05|977.65|979.17|977.77|979.05|977.65|0
1725937500000|2024-09-10 03:05:00|978.8|977.4|978.56|977.16|978.8|977.4|978.56|977.16|0
1725937510000|2024-09-10 03:05:10|978.8|977.4|978.8|977.4|978.8|977.4|978.8|977.4|0
1725937520000|2024-09-10 03:05:20|979.05|977.65|978.8|977.4|979.05|977.65|978.8|977.4|0
1725937530000|2024-09-10 03:05:30|979.05|977.65|978.8|977.4|979.05|977.65|978.8|977.4|0
1725937540000|2024-09-10 03:05:40|978.56|977.16|978.56|977.16|978.56|977.16|978.56|977.16|0
1725937550000|2024-09-10 03:05:50|978.43|977.03|978.56|977.16|978.56|977.16|978.43|977.03|0
1725937560000|2024-09-10 03:06:00|978.31|976.91|978.06|976.66|978.31|976.91|977.81|976.41|0
1725937570000|2024-09-10 03:06:10|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725937580000|2024-09-10 03:06:20|977.56|976.16|977.56|976.16|977.56|976.16|977.56|976.16|0
1725937590000|2024-09-10 03:06:30|977.81|976.41|977.56|976.16|977.81|976.41|977.56|976.16|0
1725937600000|2024-09-10 03:06:40|977.32|975.92|977.81|976.41|977.81|976.41|977.32|975.92|0
1725937610000|2024-09-10 03:06:50|978.06|976.66|978.06|976.66|978.06|976.66|977.93|976.53|0
1725937620000|2024-09-10 03:07:00|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725937630000|2024-09-10 03:07:10|977.56|976.16|977.56|976.16|977.56|976.16|977.56|976.16|0
1725937640000|2024-09-10 03:07:20|977.32|975.92|977.56|976.16|977.56|976.16|977.32|975.92|0
1725937650000|2024-09-10 03:07:30|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725937660000|2024-09-10 03:07:40|977.56|976.16|977.56|976.16|977.56|976.16|977.56|976.16|0
1725937680000|2024-09-10 03:08:00|977.32|975.92|977.19|975.79|977.32|975.92|977.19|975.79|0
1725937690000|2024-09-10 03:08:10|977.07|975.67|976.94|975.54|977.07|975.67|976.82|975.42|0
1725937700000|2024-09-10 03:08:20|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725937710000|2024-09-10 03:08:30|976.94|975.54|976.94|975.54|976.94|975.54|976.94|975.54|0
1725937720000|2024-09-10 03:08:40|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725937730000|2024-09-10 03:08:50|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725937740000|2024-09-10 03:09:00|976.94|975.54|977.07|975.67|977.07|975.67|976.94|975.54|0
1725937750000|2024-09-10 03:09:10|977.31|975.91|977.31|975.91|977.31|975.91|977.19|975.79|0
1725937760000|2024-09-10 03:09:20|977.43|976.03|977.56|976.16|977.56|976.16|977.43|976.03|0
1725937810000|2024-09-10 03:10:10|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725937820000|2024-09-10 03:10:20|977.56|976.16|977.31|975.91|977.56|976.16|977.31|975.91|0
1725937830000|2024-09-10 03:10:30|977.19|975.79|977.31|975.91|977.31|975.91|977.19|975.79|0
1725937850000|2024-09-10 03:10:50|977.07|975.67|977.31|975.91|977.31|975.91|977.07|975.67|0
1725937890000|2024-09-10 03:11:30|977.07|975.67|977.31|975.91|977.31|975.91|977.07|975.67|0
1725937900000|2024-09-10 03:11:40|977.07|975.67|977.07|975.67|977.19|975.79|977.07|975.67|0
1725937920000|2024-09-10 03:12:00|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725937940000|2024-09-10 03:12:20|977.07|975.67|977.07|975.67|977.07|975.67|976.82|975.42|0
1725937950000|2024-09-10 03:12:30|976.82|975.42|977.07|975.67|977.07|975.67|976.82|975.42|0
1725937960000|2024-09-10 03:12:40|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725937980000|2024-09-10 03:13:00|976.94|975.54|976.82|975.42|976.94|975.54|976.82|975.42|0
1725937990000|2024-09-10 03:13:10|977.07|975.67|977.31|975.91|977.31|975.91|977.07|975.67|0
1725938020000|2024-09-10 03:13:40|977.43|976.03|977.56|976.16|977.56|976.16|977.43|976.03|0
1725938040000|2024-09-10 03:14:00|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725938050000|2024-09-10 03:14:10|977.93|976.53|978.55|977.15|978.55|977.15|977.93|976.53|0
1725938060000|2024-09-10 03:14:20|978.43|977.03|978.31|976.91|978.43|977.03|978.06|976.66|0
1725938080000|2024-09-10 03:14:40|978.06|976.66|978.06|976.66|978.18|976.78|978.06|976.66|0
1725938100000|2024-09-10 03:15:00|978.31|976.91|978.31|976.91|978.31|976.91|978.31|976.91|0
1725938110000|2024-09-10 03:15:10|978.18|976.78|978.06|976.66|978.31|976.91|978.06|976.66|0
1725938130000|2024-09-10 03:15:30|977.93|976.53|977.93|976.53|978.06|976.66|977.93|976.53|0
1725938140000|2024-09-10 03:15:40|978.06|976.66|978.31|976.91|978.31|976.91|978.06|976.66|0
1725938150000|2024-09-10 03:15:50|978.18|976.78|978.06|976.66|978.31|976.91|978.06|976.66|0
1725938190000|2024-09-10 03:16:30|978.31|976.91|978.31|976.91|978.31|976.91|978.31|976.91|0
1725938210000|2024-09-10 03:16:50|978.55|977.15|978.55|977.15|978.55|977.15|978.55|977.15|0
1725938220000|2024-09-10 03:17:00|978.31|976.91|978.31|976.91|978.31|976.91|978.06|976.66|0
1725938250000|2024-09-10 03:17:30|978.55|977.15|978.31|976.91|978.55|977.15|978.31|976.91|0
1725938260000|2024-09-10 03:17:40|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1725938270000|2024-09-10 03:17:50|978.31|976.91|978.06|976.66|978.31|976.91|978.06|976.66|0
1725938300000|2024-09-10 03:18:20|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725938310000|2024-09-10 03:18:30|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1725938330000|2024-09-10 03:18:50|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725938340000|2024-09-10 03:19:00|977.68|976.28|977.07|975.67|977.68|976.28|977.07|975.67|0
1725938350000|2024-09-10 03:19:10|976.94|975.54|977.07|975.67|977.07|975.67|976.82|975.42|0
1725938360000|2024-09-10 03:19:20|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725938370000|2024-09-10 03:19:30|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725938380000|2024-09-10 03:19:40|977.56|976.16|977.31|975.91|977.56|976.16|977.31|975.91|0
1725938390000|2024-09-10 03:19:50|977.56|976.16|977.56|976.16|977.56|976.16|977.56|976.16|0
1725938400000|2024-09-10 03:20:00|977.81|976.41|977.31|975.91|977.81|976.41|977.31|975.91|0
1725938410000|2024-09-10 03:20:10|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725938430000|2024-09-10 03:20:30|976.94|975.54|976.94|975.54|976.94|975.54|976.94|975.54|0
1725938440000|2024-09-10 03:20:40|976.57|975.17|976.44|975.04|976.57|975.17|976.44|975.04|0
1725938450000|2024-09-10 03:20:50|976.57|975.17|975.7|974.3|976.57|975.17|975.58|974.18|0
1725938460000|2024-09-10 03:21:00|975.58|974.18|975.94|974.54|975.94|974.54|975.58|974.18|0
1725938470000|2024-09-10 03:21:10|976.19|974.79|976.32|974.92|976.32|974.92|976.19|974.79|0
1725938480000|2024-09-10 03:21:20|976.57|975.17|977.06|975.66|977.06|975.66|976.57|975.17|0
1725938490000|2024-09-10 03:21:30|976.94|975.54|976.94|975.54|976.94|975.54|976.94|975.54|0
1725938500000|2024-09-10 03:21:40|977.06|975.66|977.06|975.66|977.18|975.78|977.06|975.66|0
1725938510000|2024-09-10 03:21:50|977.18|975.78|977.31|975.91|977.31|975.91|977.18|975.78|0
1725938520000|2024-09-10 03:22:00|977.43|976.03|977.56|976.16|977.56|976.16|977.43|976.03|0
1725938530000|2024-09-10 03:22:10|977.81|976.41|977.93|976.53|977.93|976.53|977.81|976.41|0
1725938540000|2024-09-10 03:22:20|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725938550000|2024-09-10 03:22:30|977.56|976.16|977.31|975.91|977.56|976.16|977.06|975.66|0
1725938560000|2024-09-10 03:22:40|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725938580000|2024-09-10 03:23:00|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1725938600000|2024-09-10 03:23:20|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725938620000|2024-09-10 03:23:40|976.19|974.79|976.07|974.67|976.19|974.79|976.07|974.67|0
1725938630000|2024-09-10 03:23:50|975.82|974.42|976.07|974.67|976.07|974.67|975.82|974.42|0
1725938640000|2024-09-10 03:24:00|975.82|974.42|975.82|974.42|975.82|974.42|975.58|974.18|0
1725938650000|2024-09-10 03:24:10|975.58|974.18|975.82|974.42|975.82|974.42|975.58|974.18|0
1725938660000|2024-09-10 03:24:20|975.7|974.3|975.58|974.18|975.7|974.3|975.58|974.18|0
1725938670000|2024-09-10 03:24:30|975.7|974.3|975.82|974.42|975.82|974.42|975.7|974.3|0
1725938690000|2024-09-10 03:24:50|976.19|974.79|976.32|974.92|976.32|974.92|976.19|974.79|0
1725938700000|2024-09-10 03:25:00|976.07|974.67|976.32|974.92|976.32|974.92|976.07|974.67|0
1725938710000|2024-09-10 03:25:10|976.07|974.67|976.32|974.92|976.32|974.92|976.07|974.67|0
1725938720000|2024-09-10 03:25:20|976.07|974.67|976.32|974.92|976.32|974.92|976.07|974.67|0
1725938730000|2024-09-10 03:25:30|976.07|974.67|976.07|974.67|976.07|974.67|976.07|974.67|0
1725938740000|2024-09-10 03:25:40|975.94|974.54|976.07|974.67|976.07|974.67|975.94|974.54|0
1725938800000|2024-09-10 03:26:40|976.19|974.79|976.19|974.79|976.19|974.79|976.19|974.79|0
1725938810000|2024-09-10 03:26:50|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725938820000|2024-09-10 03:27:00|976.07|974.67|976.32|974.92|976.32|974.92|976.07|974.67|0
1725938830000|2024-09-10 03:27:10|976.19|974.79|976.19|974.79|976.19|974.79|976.19|974.79|0
1725938840000|2024-09-10 03:27:20|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725938850000|2024-09-10 03:27:30|976.19|974.79|976.32|974.92|976.32|974.92|976.19|974.79|0
1725938870000|2024-09-10 03:27:50|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1725938880000|2024-09-10 03:28:00|976.32|974.92|976.57|975.17|976.57|975.17|976.32|974.92|0
1725938890000|2024-09-10 03:28:10|976.82|975.42|976.93|975.53|977.06|975.66|976.82|975.42|0
1725938900000|2024-09-10 03:28:20|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725938960000|2024-09-10 03:29:20|976.57|975.17|976.82|975.42|976.82|975.42|976.57|975.17|0
1725938970000|2024-09-10 03:29:30|976.57|975.17|976.82|975.42|976.82|975.42|976.57|975.17|0
1725938980000|2024-09-10 03:29:40|976.93|975.53|976.93|975.53|976.93|975.53|976.93|975.53|0
1725938990000|2024-09-10 03:29:50|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725939000000|2024-09-10 03:30:00|977.06|975.66|977.06|975.66|977.06|975.66|976.82|975.42|0
1725939010000|2024-09-10 03:30:10|976.93|975.53|977.06|975.66|977.06|975.66|976.93|975.53|0
1725939020000|2024-09-10 03:30:20|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725939030000|2024-09-10 03:30:30|977.06|975.66|977.31|975.91|977.31|975.91|977.06|975.66|0
1725939040000|2024-09-10 03:30:40|977.56|976.16|977.31|975.91|977.56|976.16|977.31|975.91|0
1725939050000|2024-09-10 03:30:50|977.06|975.66|977.31|975.91|977.31|975.91|977.06|975.66|0
1725939080000|2024-09-10 03:31:20|977.18|975.78|977.18|975.78|977.18|975.78|977.18|975.78|0
1725939090000|2024-09-10 03:31:30|977.06|975.66|977.06|975.66|977.31|975.91|977.06|975.66|0
1725939100000|2024-09-10 03:31:40|977.31|975.91|977.31|975.91|977.31|975.91|977.06|975.66|0
1725939120000|2024-09-10 03:32:00|977.56|976.16|977.81|976.41|977.81|976.41|977.56|976.16|0
1725939140000|2024-09-10 03:32:20|977.68|976.28|977.68|976.28|977.68|976.28|977.68|976.28|0
1725939150000|2024-09-10 03:32:30|977.81|976.41|977.31|975.91|977.81|976.41|977.31|975.91|0
1725939170000|2024-09-10 03:32:50|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725939200000|2024-09-10 03:33:20|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1725939210000|2024-09-10 03:33:30|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725939220000|2024-09-10 03:33:40|977.31|975.91|977.18|975.78|977.31|975.91|977.18|975.78|0
1725939230000|2024-09-10 03:33:50|977.31|975.91|976.81|975.41|977.31|975.91|976.81|975.41|0
1725939250000|2024-09-10 03:34:10|976.57|975.17|976.81|975.41|976.81|975.41|976.57|975.17|0
1725939260000|2024-09-10 03:34:20|976.57|975.17|976.81|975.41|976.81|975.41|976.57|975.17|0
1725939270000|2024-09-10 03:34:30|976.93|975.53|976.81|975.41|976.93|975.53|976.81|975.41|0
1725939310000|2024-09-10 03:35:10|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725939320000|2024-09-10 03:35:20|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725939340000|2024-09-10 03:35:40|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1725939350000|2024-09-10 03:35:50|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725939380000|2024-09-10 03:36:20|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1725939390000|2024-09-10 03:36:30|976.81|975.41|976.57|975.17|976.81|975.41|976.57|975.17|0
1725939400000|2024-09-10 03:36:40|976.32|974.92|976.07|974.67|976.32|974.92|976.07|974.67|0
1725939410000|2024-09-10 03:36:50|975.82|974.42|976.07|974.67|976.07|974.67|975.82|974.42|0
1725939420000|2024-09-10 03:37:00|975.82|974.42|975.57|974.17|976.07|974.67|975.57|974.17|0
1725939430000|2024-09-10 03:37:10|975.33|973.93|975.33|973.93|975.57|974.17|975.33|973.93|0
1725939440000|2024-09-10 03:37:20|975.57|974.17|975.82|974.42|975.82|974.42|975.57|974.17|0
1725939450000|2024-09-10 03:37:30|975.57|974.17|975.57|974.17|975.57|974.17|975.57|974.17|0
1725939470000|2024-09-10 03:37:50|975.33|973.93|975.33|973.93|975.57|974.17|975.33|973.93|0
1725939480000|2024-09-10 03:38:00|975.08|973.68|975.08|973.68|975.08|973.68|975.08|973.68|0
1725939490000|2024-09-10 03:38:10|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939500000|2024-09-10 03:38:20|975.08|973.68|974.58|973.18|975.08|973.68|974.58|973.18|0
1725939510000|2024-09-10 03:38:30|974.83|973.43|975.08|973.68|975.08|973.68|974.83|973.43|0
1725939520000|2024-09-10 03:38:40|975.33|973.93|975.33|973.93|975.33|973.93|975.33|973.93|0
1725939530000|2024-09-10 03:38:50|975.57|974.17|975.57|974.17|975.57|974.17|975.57|974.17|0
1725939550000|2024-09-10 03:39:10|975.82|974.42|975.57|974.17|975.82|974.42|975.57|974.17|0
1725939580000|2024-09-10 03:39:40|975.33|973.93|975.57|974.17|975.57|974.17|975.33|973.93|0
1725939610000|2024-09-10 03:40:10|975.44|974.04|975.44|974.04|975.44|974.04|975.44|974.04|0
1725939620000|2024-09-10 03:40:20|975.08|973.68|975.08|973.68|975.08|973.68|974.83|973.43|0
1725939630000|2024-09-10 03:40:30|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939640000|2024-09-10 03:40:40|974.7|973.3|974.58|973.18|974.7|973.3|974.58|973.18|0
1725939650000|2024-09-10 03:40:50|974.7|973.3|974.58|973.18|974.7|973.3|974.58|973.18|0
1725939660000|2024-09-10 03:41:00|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939670000|2024-09-10 03:41:10|974.58|973.18|974.83|973.43|974.83|973.43|974.58|973.18|0
1725939680000|2024-09-10 03:41:20|975.08|973.68|975.08|973.68|975.08|973.68|975.08|973.68|0
1725939700000|2024-09-10 03:41:40|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939730000|2024-09-10 03:42:10|974.58|973.18|974.58|973.18|974.58|973.18|974.58|973.18|0
1725939740000|2024-09-10 03:42:20|974.83|973.43|974.58|973.18|974.83|973.43|974.58|973.18|0
1725939750000|2024-09-10 03:42:30|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939770000|2024-09-10 03:42:50|974.95|973.55|975.08|973.68|975.08|973.68|974.95|973.55|0
1725939780000|2024-09-10 03:43:00|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939800000|2024-09-10 03:43:20|974.7|973.3|974.58|973.18|974.7|973.3|974.58|973.18|0
1725939830000|2024-09-10 03:43:50|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939840000|2024-09-10 03:44:00|974.58|973.18|974.58|973.18|974.58|973.18|974.58|973.18|0
1725939850000|2024-09-10 03:44:10|974.83|973.43|974.58|973.18|974.83|973.43|974.58|973.18|0
1725939860000|2024-09-10 03:44:20|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939870000|2024-09-10 03:44:30|974.58|973.18|974.58|973.18|974.58|973.18|974.58|973.18|0
1725939880000|2024-09-10 03:44:40|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939920000|2024-09-10 03:45:20|975.08|973.68|975.08|973.68|975.08|973.68|975.08|973.68|0
1725939940000|2024-09-10 03:45:40|975.32|973.92|975.57|974.17|975.57|974.17|975.32|973.92|0
1725939960000|2024-09-10 03:46:00|975.69|974.29|976.07|974.67|976.07|974.67|975.69|974.29|0
1725939990000|2024-09-10 03:46:30|975.94|974.54|976.07|974.67|976.07|974.67|975.94|974.54|0
1725940030000|2024-09-10 03:47:10|976.19|974.79|976.19|974.79|976.19|974.79|976.19|974.79|0
1725940040000|2024-09-10 03:47:20|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725940050000|2024-09-10 03:47:30|976.07|974.67|976.07|974.67|976.07|974.67|976.07|974.67|0
1725940070000|2024-09-10 03:47:50|976.32|974.92|976.56|975.16|976.56|975.16|976.32|974.92|0
1725940090000|2024-09-10 03:48:10|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940140000|2024-09-10 03:49:00|976.07|974.67|976.07|974.67|976.07|974.67|976.07|974.67|0
1725940160000|2024-09-10 03:49:20|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725940170000|2024-09-10 03:49:30|976.19|974.79|976.19|974.79|976.19|974.79|976.07|974.67|0
1725940180000|2024-09-10 03:49:40|976.07|974.67|976.07|974.67|976.07|974.67|976.07|974.67|0
1725940210000|2024-09-10 03:50:10|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725940240000|2024-09-10 03:50:40|976.56|975.16|976.81|975.41|976.81|975.41|976.56|975.16|0
1725940260000|2024-09-10 03:51:00|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940280000|2024-09-10 03:51:20|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940290000|2024-09-10 03:51:30|976.56|975.16|976.81|975.41|976.81|975.41|976.56|975.16|0
1725940320000|2024-09-10 03:52:00|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725940330000|2024-09-10 03:52:10|977.18|975.78|977.56|976.16|977.56|976.16|977.18|975.78|0
1725940370000|2024-09-10 03:52:50|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725940380000|2024-09-10 03:53:00|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940390000|2024-09-10 03:53:10|976.81|975.41|977.06|975.66|977.06|975.66|976.81|975.41|0
1725940400000|2024-09-10 03:53:20|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940410000|2024-09-10 03:53:30|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940420000|2024-09-10 03:53:40|977.18|975.78|976.81|975.41|977.18|975.78|976.81|975.41|0
1725940430000|2024-09-10 03:53:50|976.93|975.53|977.06|975.66|977.06|975.66|976.93|975.53|0
1725940440000|2024-09-10 03:54:00|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940450000|2024-09-10 03:54:10|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940490000|2024-09-10 03:54:50|976.93|975.53|976.93|975.53|976.93|975.53|976.93|975.53|0
1725940500000|2024-09-10 03:55:00|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940510000|2024-09-10 03:55:10|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940520000|2024-09-10 03:55:20|977.06|975.66|976.81|975.41|977.06|975.66|976.81|975.41|0
1725940530000|2024-09-10 03:55:30|976.93|975.53|977.06|975.66|977.06|975.66|976.93|975.53|0
1725940540000|2024-09-10 03:55:40|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940550000|2024-09-10 03:55:50|976.56|975.16|976.81|975.41|976.81|975.41|976.56|975.16|0
1725940560000|2024-09-10 03:56:00|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940570000|2024-09-10 03:56:10|976.93|975.53|976.93|975.53|976.93|975.53|976.93|975.53|0
1725940580000|2024-09-10 03:56:20|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940590000|2024-09-10 03:56:30|976.68|975.28|976.81|975.41|976.81|975.41|976.68|975.28|0
1725940600000|2024-09-10 03:56:40|976.68|975.28|976.56|975.16|976.68|975.28|976.56|975.16|0
1725940620000|2024-09-10 03:57:00|976.68|975.28|976.56|975.16|976.68|975.28|976.56|975.16|0
1725940630000|2024-09-10 03:57:10|976.31|974.91|976.56|975.16|976.56|975.16|976.31|974.91|0
1725940680000|2024-09-10 03:58:00|976.81|975.41|977.06|975.66|977.06|975.66|976.81|975.41|0
1725940690000|2024-09-10 03:58:10|977.31|975.91|977.43|976.03|977.43|976.03|977.31|975.91|0
1725940700000|2024-09-10 03:58:20|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725940710000|2024-09-10 03:58:30|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940720000|2024-09-10 03:58:40|976.81|975.41|976.93|975.53|977.06|975.66|976.81|975.41|0
1725940730000|2024-09-10 03:58:50|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940740000|2024-09-10 03:59:00|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940750000|2024-09-10 03:59:10|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940760000|2024-09-10 03:59:20|976.81|975.41|977.06|975.66|977.06|975.66|976.81|975.41|0
1725940780000|2024-09-10 03:59:40|976.81|975.41|977.06|975.66|977.06|975.66|976.81|975.41|0
1725940790000|2024-09-10 03:59:50|976.93|975.53|977.06|975.66|977.06|975.66|976.93|975.53|0
1725940800000|2024-09-10 04:00:00|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940820000|2024-09-10 04:00:20|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940830000|2024-09-10 04:00:30|977.31|975.91|977.06|975.66|977.31|975.91|976.81|975.41|0
1725940850000|2024-09-10 04:00:50|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940860000|2024-09-10 04:01:00|977.06|975.66|977.06|975.66|977.06|975.66|976.93|975.53|0
1725940870000|2024-09-10 04:01:10|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940880000|2024-09-10 04:01:20|977.06|975.66|977.06|975.66|977.06|975.66|976.93|975.53|0
1725940900000|2024-09-10 04:01:40|976.93|975.53|976.81|975.41|976.93|975.53|976.81|975.41|0
1725940930000|2024-09-10 04:02:10|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725940950000|2024-09-10 04:02:30|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940980000|2024-09-10 04:03:00|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940990000|2024-09-10 04:03:10|977.31|975.91|977.06|975.66|977.31|975.91|977.06|975.66|0
1725941000000|2024-09-10 04:03:20|977.31|975.91|977.8|976.4|977.8|976.4|977.31|975.91|0
1725941010000|2024-09-10 04:03:30|978.05|976.65|978.05|976.65|978.05|976.65|978.05|976.65|0
1725941020000|2024-09-10 04:03:40|977.92|976.52|977.92|976.52|977.92|976.52|977.92|976.52|0
1725941030000|2024-09-10 04:03:50|978.05|976.65|978.05|976.65|978.05|976.65|978.05|976.65|0
1725941060000|2024-09-10 04:04:20|978.3|976.9|978.3|976.9|978.3|976.9|978.3|976.9|0
1725941080000|2024-09-10 04:04:40|978.55|977.15|978.79|977.39|978.79|977.39|978.55|977.15|0
1725941090000|2024-09-10 04:04:50|978.91|977.51|979.04|977.64|979.04|977.64|978.91|977.51|0
1725941100000|2024-09-10 04:05:00|978.79|977.39|978.79|977.39|978.79|977.39|978.79|977.39|0
1725941110000|2024-09-10 04:05:10|978.55|977.15|978.79|977.39|978.79|977.39|978.55|977.15|0
1725941120000|2024-09-10 04:05:20|978.55|977.15|978.55|977.15|978.55|977.15|978.55|977.15|0
1725941140000|2024-09-10 04:05:40|978.42|977.02|978.42|977.02|978.42|977.02|978.42|977.02|0
1725941150000|2024-09-10 04:05:50|978.3|976.9|978.3|976.9|978.3|976.9|978.05|976.65|0
1725941210000|2024-09-10 04:06:50|978.55|977.15|978.55|977.15|978.55|977.15|978.55|977.15|0
1725941230000|2024-09-10 04:07:10|978.42|977.02|978.42|977.02|978.42|977.02|978.42|977.02|0
1725941240000|2024-09-10 04:07:20|978.3|976.9|978.05|976.65|978.3|976.9|978.05|976.65|0
1725941260000|2024-09-10 04:07:40|977.92|976.52|977.55|976.15|977.92|976.52|977.55|976.15|0
1725941290000|2024-09-10 04:08:10|977.8|976.4|977.8|976.4|977.8|976.4|977.8|976.4|0
1725941310000|2024-09-10 04:08:30|978.05|976.65|978.05|976.65|978.05|976.65|978.05|976.65|0
1725941320000|2024-09-10 04:08:40|977.92|976.52|978.05|976.65|978.05|976.65|977.92|976.52|0
1725941340000|2024-09-10 04:09:00|977.8|976.4|978.05|976.65|978.05|976.65|977.8|976.4|0
1725941360000|2024-09-10 04:09:20|977.8|976.4|977.8|976.4|977.8|976.4|977.8|976.4|0
1725941370000|2024-09-10 04:09:30|978.05|976.65|978.05|976.65|978.05|976.65|978.05|976.65|0
1725941400000|2024-09-10 04:10:00|977.8|976.4|977.55|976.15|977.8|976.4|977.55|976.15|0
1725941420000|2024-09-10 04:10:20|977.3|975.9|977.3|975.9|977.3|975.9|977.3|975.9|0
1725941430000|2024-09-10 04:10:30|977.55|976.15|977.55|976.15|977.55|976.15|977.55|976.15|0
1725941440000|2024-09-10 04:10:40|977.3|975.9|977.3|975.9|977.3|975.9|977.3|975.9|0
1725941450000|2024-09-10 04:10:50|977.55|976.15|977.3|975.9|977.55|976.15|977.3|975.9|0
1725941470000|2024-09-10 04:11:10|977.42|976.02|977.55|976.15|977.55|976.15|977.42|976.02|0
1725941490000|2024-09-10 04:11:30|977.3|975.9|977.3|975.9|977.3|975.9|977.3|975.9|0
1725941510000|2024-09-10 04:11:50|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725941550000|2024-09-10 04:12:30|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725941560000|2024-09-10 04:12:40|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725941580000|2024-09-10 04:13:00|977.3|975.9|977.06|975.66|977.3|975.9|977.06|975.66|0
1725941590000|2024-09-10 04:13:10|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725941600000|2024-09-10 04:13:20|977.06|975.66|976.81|975.41|977.06|975.66|976.81|975.41|0
1725941650000|2024-09-10 04:14:10|976.56|975.16|977.06|975.66|977.06|975.66|976.56|975.16|0
1725941670000|2024-09-10 04:14:30|976.93|975.53|977.06|975.66|977.06|975.66|976.93|975.53|0
1725941690000|2024-09-10 04:14:50|976.81|975.41|976.93|975.53|977.06|975.66|976.81|975.41|0
1725941700000|2024-09-10 04:15:00|976.81|975.41|977.3|975.9|977.3|975.9|976.81|975.41|0
1725941730000|2024-09-10 04:15:30|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725941750000|2024-09-10 04:15:50|977.18|975.78|977.06|975.66|977.18|975.78|977.06|975.66|0
1725941760000|2024-09-10 04:16:00|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725941790000|2024-09-10 04:16:30|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725941800000|2024-09-10 04:16:40|976.43|975.03|976.56|975.16|976.56|975.16|976.31|974.91|0
1725941820000|2024-09-10 04:17:00|976.31|974.91|976.56|975.16|976.56|975.16|976.31|974.91|0
1725941830000|2024-09-10 04:17:10|976.31|974.91|976.56|975.16|976.56|975.16|976.31|974.91|0
1725941860000|2024-09-10 04:17:40|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725941910000|2024-09-10 04:18:30|976.68|975.28|976.68|975.28|976.68|975.28|976.68|975.28|0
1725941920000|2024-09-10 04:18:40|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725941930000|2024-09-10 04:18:50|976.31|974.91|976.31|974.91|976.31|974.91|976.31|974.91|0
1725941940000|2024-09-10 04:19:00|976.56|975.16|976.31|974.91|976.56|975.16|976.31|974.91|0
1725941950000|2024-09-10 04:19:10|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725941960000|2024-09-10 04:19:20|976.81|975.41|976.81|975.41|976.81|975.41|976.56|975.16|0
1725941980000|2024-09-10 04:19:40|976.68|975.28|976.81|975.41|976.81|975.41|976.68|975.28|0
1725942000000|2024-09-10 04:20:00|976.68|975.28|976.68|975.28|976.68|975.28|976.68|975.28|0
1725942010000|2024-09-10 04:20:10|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725942040000|2024-09-10 04:20:40|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725942050000|2024-09-10 04:20:50|976.68|975.28|976.81|975.41|976.81|975.41|976.68|975.28|0
1725942080000|2024-09-10 04:21:20|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725942090000|2024-09-10 04:21:30|977.17|975.77|977.3|975.9|977.3|975.9|977.17|975.77|0
1725942100000|2024-09-10 04:21:40|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725942130000|2024-09-10 04:22:10|977.05|975.65|977.3|975.9|977.3|975.9|977.05|975.65|0
1725942140000|2024-09-10 04:22:20|977.17|975.77|977.05|975.65|977.17|975.77|977.05|975.65|0
1725942150000|2024-09-10 04:22:30|977.3|975.9|977.3|975.9|977.3|975.9|977.3|975.9|0
1725942170000|2024-09-10 04:22:50|977.42|976.02|977.3|975.9|977.42|976.02|977.3|975.9|0
1725942200000|2024-09-10 04:23:20|977.55|976.15|977.55|976.15|977.55|976.15|977.55|976.15|0
1725942230000|2024-09-10 04:23:50|977.3|975.9|977.3|975.9|977.3|975.9|977.3|975.9|0
1725942260000|2024-09-10 04:24:20|977.05|975.65|977.05|975.65|977.05|975.65|977.05|975.65|0
1725942270000|2024-09-10 04:24:30|976.81|975.41|977.05|975.65|977.05|975.65|976.81|975.41|0
1725942290000|2024-09-10 04:24:50|976.93|975.53|976.81|975.41|977.05|975.65|976.81|975.41|0
1725942300000|2024-09-10 04:25:00|976.93|975.53|976.81|975.41|977.05|975.65|976.81|975.41|0
1725942310000|2024-09-10 04:25:10|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725942320000|2024-09-10 04:25:20|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725942340000|2024-09-10 04:25:40|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725942360000|2024-09-10 04:26:00|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725942390000|2024-09-10 04:26:30|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725942410000|2024-09-10 04:26:50|976.18|974.78|976.18|974.78|976.18|974.78|976.06|974.66|0
1725942420000|2024-09-10 04:27:00|976.06|974.66|976.06|974.66|976.06|974.66|976.06|974.66|0
1725942430000|2024-09-10 04:27:10|975.81|974.41|975.81|974.41|975.81|974.41|975.81|974.41|0
1725942440000|2024-09-10 04:27:20|975.57|974.17|975.57|974.17|975.57|974.17|975.57|974.17|0
1725942460000|2024-09-10 04:27:40|975.81|974.41|975.81|974.41|975.81|974.41|975.81|974.41|0
1725942470000|2024-09-10 04:27:50|975.93|974.53|975.81|974.41|975.93|974.53|975.81|974.41|0
1725942480000|2024-09-10 04:28:00|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725942490000|2024-09-10 04:28:10|975.81|974.41|976.06|974.66|976.06|974.66|975.81|974.41|0
1725942510000|2024-09-10 04:28:30|976.18|974.78|976.31|974.91|976.31|974.91|976.18|974.78|0
1725942520000|2024-09-10 04:28:40|976.06|974.66|975.57|974.17|976.06|974.66|975.57|974.17|0
1725942530000|2024-09-10 04:28:50|975.44|974.04|975.32|973.92|975.44|974.04|975.32|973.92|0
1725942580000|2024-09-10 04:29:40|975.07|973.67|975.07|973.67|975.19|973.79|975.07|973.67|0
1725942590000|2024-09-10 04:29:50|975.19|973.79|975.07|973.67|975.32|973.92|975.07|973.67|0
1725942600000|2024-09-10 04:30:00|974.94|973.54|975.07|973.67|975.07|973.67|974.94|973.54|0
1725942610000|2024-09-10 04:30:10|975.32|973.92|975.07|973.67|975.32|973.92|975.07|973.67|0
1725942620000|2024-09-10 04:30:20|974.82|973.42|974.82|973.42|974.82|973.42|974.82|973.42|0
1725942630000|2024-09-10 04:30:30|974.94|973.54|974.82|973.42|974.94|973.54|974.82|973.42|0
1725942650000|2024-09-10 04:30:50|974.57|973.17|974.32|972.92|974.57|973.17|974.32|972.92|0
1725942660000|2024-09-10 04:31:00|973.58|972.18|973.58|972.18|973.58|972.18|973.33|971.93|0
1725942670000|2024-09-10 04:31:10|973.45|972.05|973.33|971.93|973.45|972.05|973.33|971.93|0
1725942680000|2024-09-10 04:31:20|973.45|972.05|973.58|972.18|973.58|972.18|973.33|971.93|0
1725942690000|2024-09-10 04:31:30|973.45|972.05|973.33|971.93|973.45|972.05|973.2|971.8|0
1725942700000|2024-09-10 04:31:40|973.45|972.05|973.58|972.18|973.58|972.18|973.33|971.93|0
1725942710000|2024-09-10 04:31:50|973.33|971.93|973.58|972.18|973.58|972.18|973.33|971.93|0
1725942730000|2024-09-10 04:32:10|973.83|972.43|973.83|972.43|973.83|972.43|973.83|972.43|0
1725942740000|2024-09-10 04:32:20|973.58|972.18|973.33|971.93|973.58|972.18|973.33|971.93|0
1725942750000|2024-09-10 04:32:30|973.2|971.8|973.08|971.68|973.2|971.8|973.08|971.68|0
1725942760000|2024-09-10 04:32:40|973.33|971.93|973.33|971.93|973.33|971.93|973.33|971.93|0
1725942770000|2024-09-10 04:32:50|973.58|972.18|973.58|972.18|973.58|972.18|973.58|972.18|0
1725942780000|2024-09-10 04:33:00|973.33|971.93|973.58|972.18|973.58|972.18|973.33|971.93|0
1725942840000|2024-09-10 04:34:00|973.83|972.43|973.95|972.55|973.95|972.55|973.83|972.43|0
1725942850000|2024-09-10 04:34:10|974.08|972.68|974.08|972.68|974.08|972.68|974.08|972.68|0
1725942860000|2024-09-10 04:34:20|974.2|972.8|974.32|972.92|974.32|972.92|974.2|972.8|0
1725942880000|2024-09-10 04:34:40|974.08|972.68|974.08|972.68|974.08|972.68|974.08|972.68|0
1725942890000|2024-09-10 04:34:50|974.32|972.92|974.32|972.92|974.32|972.92|974.08|972.68|0
1725942900000|2024-09-10 04:35:00|974.08|972.68|973.58|972.18|974.08|972.68|973.58|972.18|0
1725942910000|2024-09-10 04:35:10|973.33|971.93|972.84|971.44|973.33|971.93|972.84|971.44|0
1725942920000|2024-09-10 04:35:20|973.08|971.68|973.08|971.68|973.08|971.68|973.08|971.68|0
1725942930000|2024-09-10 04:35:30|972.95|971.55|972.84|971.44|972.95|971.55|972.84|971.44|0
1725942940000|2024-09-10 04:35:40|973.08|971.68|972.84|971.44|973.08|971.68|972.84|971.44|0
1725942960000|2024-09-10 04:36:00|972.71|971.31|972.71|971.31|972.71|971.31|972.71|971.31|0
1725942970000|2024-09-10 04:36:10|972.34|970.94|972.59|971.19|972.59|971.19|972.34|970.94|0
1725942990000|2024-09-10 04:36:30|972.84|971.44|972.59|971.19|972.84|971.44|972.59|971.19|0
1725943000000|2024-09-10 04:36:40|972.34|970.94|972.09|970.69|972.34|970.94|972.09|970.69|0
1725943010000|2024-09-10 04:36:50|971.96|970.56|972.09|970.69|972.09|970.69|971.96|970.56|0
1725943020000|2024-09-10 04:37:00|971.6|970.2|971.22|969.82|971.6|970.2|971.22|969.82|0
1725943030000|2024-09-10 04:37:10|971.35|969.95|971.1|969.7|971.47|970.07|971.1|969.7|0
1725943060000|2024-09-10 04:37:40|970.85|969.45|970.85|969.45|970.85|969.45|970.85|969.45|0
1725943070000|2024-09-10 04:37:50|970.6|969.2|970.6|969.2|970.6|969.2|970.6|969.2|0
1725943080000|2024-09-10 04:38:00|970.85|969.45|969.36|967.96|970.85|969.45|969.36|967.96|0
1725943090000|2024-09-10 04:38:10|969.61|968.21|969.61|968.21|969.61|968.21|969.61|968.21|0
1725943100000|2024-09-10 04:38:20|969.73|968.33|969.73|968.33|969.73|968.33|969.48|968.08|0
1725943110000|2024-09-10 04:38:30|969.86|968.46|969.73|968.33|969.86|968.46|969.73|968.33|0
1725943120000|2024-09-10 04:38:40|969.86|968.46|969.86|968.46|969.86|968.46|969.86|968.46|0
1725943140000|2024-09-10 04:39:00|970.35|968.95|970.35|968.95|970.35|968.95|970.35|968.95|0
1725943150000|2024-09-10 04:39:10|970.6|969.2|970.85|969.45|971.1|969.7|970.6|969.2|0
1725943160000|2024-09-10 04:39:20|970.97|969.57|970.97|969.57|970.97|969.57|970.85|969.45|0
1725943170000|2024-09-10 04:39:30|970.85|969.45|970.85|969.45|971.1|969.7|970.85|969.45|0
1725943180000|2024-09-10 04:39:40|971.1|969.7|971.1|969.7|971.35|969.95|971.1|969.7|0
1725943200000|2024-09-10 04:40:00|970.97|969.57|970.85|969.45|970.97|969.57|970.85|969.45|0
1725943220000|2024-09-10 04:40:20|970.6|969.2|970.35|968.95|970.6|969.2|970.35|968.95|0
1725943230000|2024-09-10 04:40:30|970.11|968.71|969.86|968.46|970.11|968.71|969.86|968.46|0
1725943240000|2024-09-10 04:40:40|970.6|969.2|970.85|969.45|970.85|969.45|970.6|969.2|0
1725943260000|2024-09-10 04:41:00|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725943290000|2024-09-10 04:41:30|971.35|969.95|971.22|969.82|971.35|969.95|971.22|969.82|0
1725943300000|2024-09-10 04:41:40|971.35|969.95|971.35|969.95|971.35|969.95|971.35|969.95|0
1725943310000|2024-09-10 04:41:50|971.59|970.19|971.59|970.19|971.59|970.19|971.59|970.19|0
1725943340000|2024-09-10 04:42:20|970.85|969.45|971.1|969.7|971.1|969.7|970.85|969.45|0
1725943350000|2024-09-10 04:42:30|970.85|969.45|971.1|969.7|971.1|969.7|970.85|969.45|0
1725943380000|2024-09-10 04:43:00|970.85|969.45|970.85|969.45|970.85|969.45|970.85|969.45|0
1725943390000|2024-09-10 04:43:10|971.35|969.95|971.1|969.7|971.35|969.95|971.1|969.7|0
1725943400000|2024-09-10 04:43:20|970.85|969.45|970.85|969.45|970.85|969.45|970.85|969.45|0
1725943410000|2024-09-10 04:43:30|970.6|969.2|970.35|968.95|970.6|969.2|970.35|968.95|0
1725943420000|2024-09-10 04:43:40|970.47|969.07|970.85|969.45|970.85|969.45|970.47|969.07|0
1725943440000|2024-09-10 04:44:00|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725943460000|2024-09-10 04:44:20|971.35|969.95|971.35|969.95|971.35|969.95|971.35|969.95|0
1725943470000|2024-09-10 04:44:30|971.59|970.19|971.59|970.19|971.59|970.19|971.59|970.19|0
1725943480000|2024-09-10 04:44:40|971.71|970.31|971.71|970.31|971.71|970.31|971.71|970.31|0
1725943490000|2024-09-10 04:44:50|971.84|970.44|971.59|970.19|971.84|970.44|971.59|970.19|0
1725943500000|2024-09-10 04:45:00|971.71|970.31|971.59|970.19|971.71|970.31|971.59|970.19|0
1725943530000|2024-09-10 04:45:30|971.46|970.06|971.59|970.19|971.59|970.19|971.46|970.06|0
1725943550000|2024-09-10 04:45:50|971.35|969.95|971.59|970.19|971.59|970.19|971.35|969.95|0
1725943560000|2024-09-10 04:46:00|971.84|970.44|971.84|970.44|971.96|970.56|971.84|970.44|0
1725943570000|2024-09-10 04:46:10|971.96|970.56|971.96|970.56|971.96|970.56|971.96|970.56|0
1725943580000|2024-09-10 04:46:20|971.84|970.44|971.96|970.56|971.96|970.56|971.84|970.44|0
1725943590000|2024-09-10 04:46:30|971.84|970.44|971.84|970.44|971.84|970.44|971.84|970.44|0
1725943600000|2024-09-10 04:46:40|971.59|970.19|971.59|970.19|971.59|970.19|971.59|970.19|0
1725943610000|2024-09-10 04:46:50|971.46|970.06|971.46|970.06|971.46|970.06|971.46|970.06|0
1725943620000|2024-09-10 04:47:00|971.35|969.95|971.35|969.95|971.35|969.95|971.35|969.95|0
1725943630000|2024-09-10 04:47:10|971.46|970.06|971.59|970.19|971.59|970.19|971.46|970.06|0
1725943650000|2024-09-10 04:47:30|971.84|970.44|971.84|970.44|971.84|970.44|971.84|970.44|0
1725943680000|2024-09-10 04:48:00|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725943690000|2024-09-10 04:48:10|971.84|970.44|971.84|970.44|971.84|970.44|971.84|970.44|0
1725943710000|2024-09-10 04:48:30|971.96|970.56|972.09|970.69|972.09|970.69|971.96|970.56|0
1725943720000|2024-09-10 04:48:40|971.59|970.19|971.59|970.19|971.59|970.19|971.59|970.19|0
1725943740000|2024-09-10 04:49:00|971.35|969.95|971.35|969.95|971.35|969.95|971.35|969.95|0
1725943750000|2024-09-10 04:49:10|971.59|970.19|971.59|970.19|971.59|970.19|971.59|970.19|0
1725943760000|2024-09-10 04:49:20|971.84|970.44|971.84|970.44|971.84|970.44|971.84|970.44|0
1725943770000|2024-09-10 04:49:30|972.09|970.69|971.84|970.44|972.09|970.69|971.84|970.44|0
1725943780000|2024-09-10 04:49:40|972.09|970.69|971.84|970.44|972.09|970.69|971.84|970.44|0
1725943790000|2024-09-10 04:49:50|972.09|970.69|971.84|970.44|972.09|970.69|971.84|970.44|0
1725943810000|2024-09-10 04:50:10|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725943830000|2024-09-10 04:50:30|971.84|970.44|972.09|970.69|972.09|970.69|971.84|970.44|0
1725943860000|2024-09-10 04:51:00|972.34|970.94|972.34|970.94|972.34|970.94|972.34|970.94|0
1725943880000|2024-09-10 04:51:20|972.59|971.19|972.59|971.19|972.59|971.19|972.59|971.19|0
1725943900000|2024-09-10 04:51:40|972.58|971.18|972.58|971.18|972.58|971.18|972.58|971.18|0
1725943910000|2024-09-10 04:51:50|972.83|971.43|973.08|971.68|973.08|971.68|972.83|971.43|0
1725943930000|2024-09-10 04:52:10|972.83|971.43|972.83|971.43|972.83|971.43|972.83|971.43|0
1725943940000|2024-09-10 04:52:20|972.58|971.18|972.34|970.94|972.58|971.18|972.34|970.94|0
1725943960000|2024-09-10 04:52:40|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725943980000|2024-09-10 04:53:00|972.34|970.94|972.34|970.94|972.34|970.94|972.34|970.94|0
1725943990000|2024-09-10 04:53:10|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725944000000|2024-09-10 04:53:20|971.84|970.44|971.84|970.44|971.84|970.44|971.84|970.44|0
1725944010000|2024-09-10 04:53:30|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725944040000|2024-09-10 04:54:00|972.34|970.94|971.84|970.44|972.34|970.94|971.84|970.44|0
1725944050000|2024-09-10 04:54:10|971.59|970.19|971.34|969.94|971.59|970.19|971.34|969.94|0
1725944070000|2024-09-10 04:54:30|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725944080000|2024-09-10 04:54:40|971.34|969.94|971.34|969.94|971.34|969.94|971.34|969.94|0
1725944090000|2024-09-10 04:54:50|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725944110000|2024-09-10 04:55:10|970.97|969.57|971.1|969.7|971.1|969.7|970.97|969.57|0
1725944130000|2024-09-10 04:55:30|970.97|969.57|971.1|969.7|971.1|969.7|970.97|969.57|0
1725944150000|2024-09-10 04:55:50|971.34|969.94|971.34|969.94|971.34|969.94|971.34|969.94|0
1725944170000|2024-09-10 04:56:10|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725944210000|2024-09-10 04:56:50|971.34|969.94|971.21|969.81|971.34|969.94|971.1|969.7|0
1725944220000|2024-09-10 04:57:00|971.34|969.94|971.1|969.7|971.34|969.94|971.1|969.7|0
1725944230000|2024-09-10 04:57:10|971.34|969.94|971.34|969.94|971.34|969.94|971.34|969.94|0
1725944250000|2024-09-10 04:57:30|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725944260000|2024-09-10 04:57:40|970.85|969.45|970.85|969.45|970.85|969.45|970.85|969.45|0
1725944280000|2024-09-10 04:58:00|970.97|969.57|971.1|969.7|971.1|969.7|970.97|969.57|0
1725944290000|2024-09-10 04:58:10|970.85|969.45|970.6|969.2|970.85|969.45|970.6|969.2|0
1725944320000|2024-09-10 04:58:40|970.47|969.07|970.6|969.2|970.6|969.2|970.47|969.07|0
1725944340000|2024-09-10 04:59:00|970.35|968.95|970.35|968.95|970.35|968.95|970.35|968.95|0
1725944370000|2024-09-10 04:59:30|969.86|968.46|970.1|968.7|970.1|968.7|969.86|968.46|0
1725944380000|2024-09-10 04:59:40|970.35|968.95|970.35|968.95|970.35|968.95|970.35|968.95|0
1725944400000|2024-09-10 05:00:00|970.6|969.2|970.6|969.2|970.85|969.45|970.6|969.2|0
1725944410000|2024-09-10 05:00:10|970.35|968.95|970.6|969.2|970.6|969.2|970.35|968.95|0
1725944430000|2024-09-10 05:00:30|970.72|969.32|970.6|969.2|970.72|969.32|970.6|969.2|0
1725944440000|2024-09-10 05:00:40|970.35|968.95|971.1|969.7|971.1|969.7|970.35|968.95|0
1725944450000|2024-09-10 05:00:50|970.85|969.45|971.1|969.7|971.1|969.7|970.85|969.45|0
1725944460000|2024-09-10 05:01:00|970.85|969.45|971.1|969.7|971.34|969.94|970.85|969.45|0
1725944490000|2024-09-10 05:01:30|971.34|969.94|971.34|969.94|971.34|969.94|971.21|969.81|0
1725944500000|2024-09-10 05:01:40|971.59|970.19|971.59|970.19|971.59|970.19|971.34|969.94|0
1725944510000|2024-09-10 05:01:50|971.34|969.94|971.1|969.7|971.34|969.94|971.1|969.7|0
1725944520000|2024-09-10 05:02:00|971.34|969.94|971.34|969.94|971.34|969.94|971.34|969.94|0
1725944570000|2024-09-10 05:02:50|971.59|970.19|971.34|969.94|971.59|970.19|971.34|969.94|0
1725944580000|2024-09-10 05:03:00|971.09|969.69|971.09|969.69|971.09|969.69|971.09|969.69|0
1725944590000|2024-09-10 05:03:10|970.6|969.2|970.85|969.45|970.85|969.45|970.6|969.2|0
1725944600000|2024-09-10 05:03:20|971.09|969.69|971.09|969.69|971.09|969.69|971.09|969.69|0
1725944630000|2024-09-10 05:03:50|970.85|969.45|970.85|969.45|970.85|969.45|970.85|969.45|0
1725944640000|2024-09-10 05:04:00|970.6|969.2|970.35|968.95|970.6|969.2|970.1|968.7|0
1725944650000|2024-09-10 05:04:10|970.6|969.2|971.34|969.94|971.34|969.94|970.6|969.2|0
1725944680000|2024-09-10 05:04:40|971.46|970.06|971.59|970.19|971.59|970.19|971.34|969.94|0
1725944690000|2024-09-10 05:04:50|971.84|970.44|971.59|970.19|971.84|970.44|971.59|970.19|0
1725944710000|2024-09-10 05:05:10|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725944720000|2024-09-10 05:05:20|972.33|970.93|972.58|971.18|972.58|971.18|972.33|970.93|0
1725944730000|2024-09-10 05:05:30|972.45|971.05|972.33|970.93|972.45|971.05|972.33|970.93|0
1725944750000|2024-09-10 05:05:50|972.58|971.18|972.58|971.18|972.58|971.18|972.58|971.18|0
1725944800000|2024-09-10 05:06:40|972.83|971.43|972.58|971.18|972.83|971.43|972.58|971.18|0
1725944810000|2024-09-10 05:06:50|972.33|970.93|972.58|971.18|972.58|971.18|972.33|970.93|0
1725944820000|2024-09-10 05:07:00|973.08|971.68|973.33|971.93|973.33|971.93|973.08|971.68|0
1725944830000|2024-09-10 05:07:10|973.57|972.17|973.82|972.42|973.82|972.42|973.57|972.17|0
1725944850000|2024-09-10 05:07:30|973.57|972.17|974.32|972.92|974.32|972.92|973.57|972.17|0
1725944860000|2024-09-10 05:07:40|974.07|972.67|973.82|972.42|974.07|972.67|973.82|972.42|0
1725944870000|2024-09-10 05:07:50|973.57|972.17|973.57|972.17|973.57|972.17|973.57|972.17|0
1725944890000|2024-09-10 05:08:10|973.82|972.42|973.94|972.54|974.07|972.67|973.82|972.42|0
1725944900000|2024-09-10 05:08:20|973.82|972.42|974.07|972.67|974.07|972.67|973.82|972.42|0
1725944910000|2024-09-10 05:08:30|974.19|972.79|974.07|972.67|974.19|972.79|974.07|972.67|0
1725944930000|2024-09-10 05:08:50|973.82|972.42|973.57|972.17|973.82|972.42|973.57|972.17|0
1725944960000|2024-09-10 05:09:20|973.33|971.93|973.33|971.93|973.33|971.93|973.33|971.93|0
1725944980000|2024-09-10 05:09:40|973.08|971.68|973.08|971.68|973.08|971.68|973.08|971.68|0
1725945030000|2024-09-10 05:10:30|972.95|971.55|973.08|971.68|973.08|971.68|972.95|971.55|0
1725945040000|2024-09-10 05:10:40|972.83|971.43|973.33|971.93|973.33|971.93|972.83|971.43|0
1725945050000|2024-09-10 05:10:50|973.57|972.17|973.57|972.17|973.57|972.17|973.33|971.93|0
1725945060000|2024-09-10 05:11:00|973.82|972.42|974.07|972.67|974.07|972.67|973.82|972.42|0
1725945070000|2024-09-10 05:11:10|974.32|972.92|974.57|973.17|974.57|973.17|974.32|972.92|0
1725945080000|2024-09-10 05:11:20|974.32|972.92|974.32|972.92|974.57|973.17|974.32|972.92|0
1725945110000|2024-09-10 05:11:50|973.82|972.42|973.82|972.42|973.82|972.42|973.82|972.42|0
1725945120000|2024-09-10 05:12:00|973.57|972.17|973.57|972.17|973.57|972.17|973.57|972.17|0
1725945200000|2024-09-10 05:13:20|973.08|971.68|972.83|971.43|973.08|971.68|972.83|971.43|0
1725945210000|2024-09-10 05:13:30|972.58|971.18|972.58|971.18|972.58|971.18|972.58|971.18|0
1725945240000|2024-09-10 05:14:00|972.33|970.93|972.83|971.43|972.83|971.43|972.33|970.93|0
1725945250000|2024-09-10 05:14:10|972.58|971.18|972.83|971.43|972.83|971.43|972.33|970.93|0
1725945260000|2024-09-10 05:14:20|973.08|971.68|973.08|971.68|973.08|971.68|973.08|971.68|0
1725945280000|2024-09-10 05:14:40|973.13|971.73|972.86|971.46|973.13|971.73|972.86|971.46|0
1725945330000|2024-09-10 05:15:30|973.36|971.96|973.11|971.71|973.36|971.96|973.11|971.71|0
1725945390000|2024-09-10 05:16:30|973.61|972.21|973.85|972.45|973.85|972.45|973.61|972.21|0
1725945400000|2024-09-10 05:16:40|973.73|972.33|973.61|972.21|973.73|972.33|973.61|972.21|0
1725945410000|2024-09-10 05:16:50|973.73|972.33|973.73|972.33|973.73|972.33|973.73|972.33|0
1725945420000|2024-09-10 05:17:00|973.85|972.45|973.85|972.45|973.85|972.45|973.85|972.45|0
1725945430000|2024-09-10 05:17:10|973.61|972.21|973.61|972.21|973.61|972.21|973.61|972.21|0
1725945440000|2024-09-10 05:17:20|973.85|972.45|974.1|972.7|974.1|972.7|973.85|972.45|0
1725945450000|2024-09-10 05:17:30|974.35|972.95|974.1|972.7|974.35|972.95|974.1|972.7|0
1725945460000|2024-09-10 05:17:40|974.35|972.95|974.6|973.2|974.6|973.2|974.35|972.95|0
1725945470000|2024-09-10 05:17:50|974.85|973.45|974.85|973.45|974.85|973.45|974.85|973.45|0
1725945500000|2024-09-10 05:18:20|974.6|973.2|974.6|973.2|974.6|973.2|974.6|973.2|0
1725945510000|2024-09-10 05:18:30|974.47|973.07|974.85|973.45|974.85|973.45|974.47|973.07|0
1725945520000|2024-09-10 05:18:40|974.96|973.56|974.85|973.45|974.96|973.56|974.85|973.45|0
1725945540000|2024-09-10 05:19:00|974.6|973.2|974.6|973.2|974.6|973.2|974.6|973.2|0
1725945560000|2024-09-10 05:19:20|974.35|972.95|974.35|972.95|974.35|972.95|974.35|972.95|0
1725945570000|2024-09-10 05:19:30|974.1|972.7|974.35|972.95|974.35|972.95|974.1|972.7|0
1725945580000|2024-09-10 05:19:40|974.1|972.7|974.1|972.7|974.1|972.7|974.1|972.7|0
1725945590000|2024-09-10 05:19:50|973.85|972.45|974.1|972.7|974.1|972.7|973.85|972.45|0
1725945600000|2024-09-10 05:20:00|973.85|972.45|973.85|972.45|973.85|972.45|973.85|972.45|0
1725945610000|2024-09-10 05:20:10|973.61|972.21|973.36|971.96|973.61|972.21|973.36|971.96|0
1725945620000|2024-09-10 05:20:20|972.86|971.46|972.73|971.33|972.86|971.46|972.73|971.33|0
1725945630000|2024-09-10 05:20:30|972.86|971.46|972.86|971.46|973.11|971.71|972.86|971.46|0
1725945640000|2024-09-10 05:20:40|973.11|971.71|972.86|971.46|973.11|971.71|972.86|971.46|0
1725945650000|2024-09-10 05:20:50|972.98|971.58|973.11|971.71|973.11|971.71|972.98|971.58|0
1725945670000|2024-09-10 05:21:10|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725945680000|2024-09-10 05:21:20|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725945690000|2024-09-10 05:21:30|972.98|971.58|973.11|971.71|973.11|971.71|972.98|971.58|0
1725945700000|2024-09-10 05:21:40|972.61|971.21|972.61|971.21|972.61|971.21|972.61|971.21|0
1725945710000|2024-09-10 05:21:50|972.86|971.46|972.98|971.58|972.98|971.58|972.86|971.46|0
1725945720000|2024-09-10 05:22:00|972.86|971.46|973.11|971.71|973.11|971.71|972.86|971.46|0
1725945730000|2024-09-10 05:22:10|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725945740000|2024-09-10 05:22:20|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725945750000|2024-09-10 05:22:30|973.36|971.96|973.36|971.96|973.36|971.96|973.36|971.96|0
1725945770000|2024-09-10 05:22:50|973.11|971.71|973.11|971.71|973.11|971.71|972.86|971.46|0
1725945800000|2024-09-10 05:23:20|973.36|971.96|973.36|971.96|973.36|971.96|973.36|971.96|0
1725945810000|2024-09-10 05:23:30|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725945830000|2024-09-10 05:23:50|973.36|971.96|973.6|972.2|973.6|972.2|973.36|971.96|0
1725945840000|2024-09-10 05:24:00|973.36|971.96|973.36|971.96|973.36|971.96|973.36|971.96|0
1725945850000|2024-09-10 05:24:10|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725945880000|2024-09-10 05:24:40|972.98|971.58|972.86|971.46|972.98|971.58|972.86|971.46|0
1725945890000|2024-09-10 05:24:50|972.98|971.58|972.98|971.58|973.11|971.71|972.98|971.58|0
1725945900000|2024-09-10 05:25:00|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725945910000|2024-09-10 05:25:10|973.11|971.71|973.11|971.71|973.11|971.71|972.98|971.58|0
1725945930000|2024-09-10 05:25:30|972.98|971.58|972.61|971.21|972.98|971.58|972.61|971.21|0
1725945950000|2024-09-10 05:25:50|972.36|970.96|972.61|971.21|972.61|971.21|972.36|970.96|0
1725945970000|2024-09-10 05:26:10|972.73|971.33|972.86|971.46|972.86|971.46|972.73|971.33|0
1725945980000|2024-09-10 05:26:20|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725945990000|2024-09-10 05:26:30|972.98|971.58|973.11|971.71|973.11|971.71|972.98|971.58|0
1725946000000|2024-09-10 05:26:40|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725946020000|2024-09-10 05:27:00|972.61|971.21|972.73|971.33|972.86|971.46|972.61|971.21|0
1725946030000|2024-09-10 05:27:10|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725946040000|2024-09-10 05:27:20|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725946050000|2024-09-10 05:27:30|972.86|971.46|972.98|971.58|973.11|971.71|972.86|971.46|0
1725946060000|2024-09-10 05:27:40|973.11|971.71|973.36|971.96|973.36|971.96|973.11|971.71|0
1725946100000|2024-09-10 05:28:20|973.11|971.71|973.36|971.96|973.36|971.96|973.11|971.71|0
1725946110000|2024-09-10 05:28:30|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725946130000|2024-09-10 05:28:50|973.23|971.83|973.36|971.96|973.36|971.96|973.23|971.83|0
1725946140000|2024-09-10 05:29:00|973.6|972.2|974.1|972.7|974.1|972.7|973.6|972.2|0
1725946180000|2024-09-10 05:29:40|973.97|972.57|973.85|972.45|974.1|972.7|973.85|972.45|0
1725946190000|2024-09-10 05:29:50|973.6|972.2|973.6|972.2|973.6|972.2|973.6|972.2|0
1725946200000|2024-09-10 05:30:00|973.85|972.45|973.85|972.45|973.85|972.45|973.85|972.45|0
1725946210000|2024-09-10 05:30:10|973.6|972.2|973.6|972.2|973.6|972.2|973.6|972.2|0
1725946230000|2024-09-10 05:30:30|973.36|971.96|973.36|971.96|973.47|972.07|973.36|971.96|0
1725946240000|2024-09-10 05:30:40|973.6|972.2|973.6|972.2|973.6|972.2|973.6|972.2|0
1725946250000|2024-09-10 05:30:50|973.85|972.45|973.85|972.45|973.85|972.45|973.85|972.45|0
1725946260000|2024-09-10 05:31:00|974.1|972.7|974.1|972.7|974.1|972.7|974.1|972.7|0
1725946270000|2024-09-10 05:31:10|973.85|972.45|973.85|972.45|973.85|972.45|973.85|972.45|0
1725946280000|2024-09-10 05:31:20|973.72|972.32|973.11|971.71|973.72|972.32|973.11|971.71|0
1725946300000|2024-09-10 05:31:40|973.36|971.96|973.11|971.71|973.36|971.96|973.11|971.71|0
1725946320000|2024-09-10 05:32:00|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725946330000|2024-09-10 05:32:10|972.61|971.21|973.11|971.71|973.23|971.83|972.61|971.21|0
1725946340000|2024-09-10 05:32:20|972.86|971.46|972.61|971.21|972.86|971.46|972.61|971.21|0
1725946350000|2024-09-10 05:32:30|972.36|970.96|972.36|970.96|972.36|970.96|972.36|970.96|0
1725946360000|2024-09-10 05:32:40|972.12|970.72|972.36|970.96|972.36|970.96|972.12|970.72|0
1725946370000|2024-09-10 05:32:50|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725946380000|2024-09-10 05:33:00|972.61|971.21|972.61|971.21|972.61|971.21|972.61|971.21|0
1725946390000|2024-09-10 05:33:10|972.36|970.96|972.36|970.96|972.36|970.96|972.36|970.96|0
1725946410000|2024-09-10 05:33:30|972.12|970.72|971.37|969.97|972.12|970.72|971.37|969.97|0
1725946440000|2024-09-10 05:34:00|971.24|969.84|971.12|969.72|971.24|969.84|971.12|969.72|0
1725946450000|2024-09-10 05:34:10|970.87|969.47|970.87|969.47|970.87|969.47|970.38|968.98|0
1725946460000|2024-09-10 05:34:20|970.63|969.23|970.63|969.23|970.63|969.23|970.63|969.23|0
1725946480000|2024-09-10 05:34:40|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725946490000|2024-09-10 05:34:50|971.12|969.72|970.87|969.47|971.12|969.72|970.87|969.47|0
1725946500000|2024-09-10 05:35:00|971.12|969.72|971.37|969.97|971.37|969.97|971.12|969.72|0
1725946510000|2024-09-10 05:35:10|971.12|969.72|970.63|969.23|971.12|969.72|970.63|969.23|0
1725946520000|2024-09-10 05:35:20|970.75|969.35|970.87|969.47|970.87|969.47|970.63|969.23|0
1725946530000|2024-09-10 05:35:30|970.63|969.23|970.87|969.47|970.87|969.47|970.63|969.23|0
1725946540000|2024-09-10 05:35:40|970.63|969.23|970.87|969.47|970.87|969.47|970.63|969.23|0
1725946550000|2024-09-10 05:35:50|970.99|969.59|971.62|970.22|971.62|970.22|970.99|969.59|0
1725946560000|2024-09-10 05:36:00|971.37|969.97|971.62|970.22|971.62|970.22|971.37|969.97|0
1725946570000|2024-09-10 05:36:10|971.74|970.34|971.37|969.97|971.87|970.47|971.37|969.97|0
1725946580000|2024-09-10 05:36:20|971.24|969.84|971.37|969.97|971.37|969.97|971.24|969.84|0
1725946590000|2024-09-10 05:36:30|971.24|969.84|970.87|969.47|971.24|969.84|970.87|969.47|0
1725946600000|2024-09-10 05:36:40|970.75|969.35|970.63|969.23|970.75|969.35|970.63|969.23|0
1725946610000|2024-09-10 05:36:50|970.38|968.98|970.13|968.73|970.63|969.23|970.13|968.73|0
1725946630000|2024-09-10 05:37:10|970.38|968.98|970.13|968.73|970.38|968.98|970.13|968.73|0
1725946640000|2024-09-10 05:37:20|969.88|968.48|969.63|968.23|969.88|968.48|969.39|967.99|0
1725946650000|2024-09-10 05:37:30|969.39|967.99|969.14|967.74|969.39|967.99|969.14|967.74|0
1725946660000|2024-09-10 05:37:40|969.39|967.99|969.39|967.99|969.39|967.99|969.39|967.99|0
1725946680000|2024-09-10 05:38:00|969.63|968.23|969.63|968.23|969.63|968.23|969.63|968.23|0
1725946690000|2024-09-10 05:38:10|969.88|968.48|970.13|968.73|970.13|968.73|969.88|968.48|0
1725946700000|2024-09-10 05:38:20|970.25|968.85|970.38|968.98|970.38|968.98|970.25|968.85|0
1725946720000|2024-09-10 05:38:40|970.63|969.23|970.63|969.23|970.63|969.23|970.63|969.23|0
1725946750000|2024-09-10 05:39:10|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725946770000|2024-09-10 05:39:30|970.75|969.35|970.38|968.98|970.75|969.35|970.38|968.98|0
1725946780000|2024-09-10 05:39:40|969.88|968.48|970.38|968.98|970.38|968.98|969.88|968.48|0
1725946790000|2024-09-10 05:39:50|970.63|969.23|970.38|968.98|970.63|969.23|970.38|968.98|0
1725946800000|2024-09-10 05:40:00|970.63|969.23|970.38|968.98|970.63|969.23|970.38|968.98|0
1725946810000|2024-09-10 05:40:10|970.63|969.23|970.63|969.23|970.74|969.34|970.63|969.23|0
1725946820000|2024-09-10 05:40:20|970.87|969.47|970.87|969.47|970.87|969.47|970.5|969.1|0
1725946830000|2024-09-10 05:40:30|970.63|969.23|970.38|968.98|970.63|969.23|970.38|968.98|0
1725946840000|2024-09-10 05:40:40|970.25|968.85|970.13|968.73|970.25|968.85|970.13|968.73|0
1725946850000|2024-09-10 05:40:50|970.25|968.85|970.13|968.73|970.38|968.98|970.13|968.73|0
1725946860000|2024-09-10 05:41:00|970.38|968.98|970.38|968.98|970.38|968.98|970.38|968.98|0
1725946870000|2024-09-10 05:41:10|970.63|969.23|970.63|969.23|970.63|969.23|970.63|969.23|0
1725946890000|2024-09-10 05:41:30|970.87|969.47|970.74|969.34|970.87|969.47|970.74|969.34|0
1725946900000|2024-09-10 05:41:40|970.87|969.47|970.87|969.47|970.87|969.47|970.74|969.34|0
1725946910000|2024-09-10 05:41:50|971.12|969.72|971.12|969.72|971.12|969.72|971.12|969.72|0
1725946920000|2024-09-10 05:42:00|971.62|970.22|971.37|969.97|971.62|970.22|971.37|969.97|0
1725946930000|2024-09-10 05:42:10|971.62|970.22|972.11|970.71|972.11|970.71|971.62|970.22|0
1725946940000|2024-09-10 05:42:20|972.61|971.21|973.11|971.71|973.11|971.71|972.61|971.21|0
1725946950000|2024-09-10 05:42:30|973.35|971.95|972.86|971.46|973.35|971.95|972.86|971.46|0
1725946960000|2024-09-10 05:42:40|973.11|971.71|972.73|971.33|973.11|971.71|972.73|971.33|0
1725946970000|2024-09-10 05:42:50|972.86|971.46|973.11|971.71|973.11|971.71|972.86|971.46|0
1725946980000|2024-09-10 05:43:00|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725946990000|2024-09-10 05:43:10|972.98|971.58|972.86|971.46|972.98|971.58|972.86|971.46|0
1725947000000|2024-09-10 05:43:20|972.61|971.21|972.48|971.08|972.61|971.21|972.48|971.08|0
1725947010000|2024-09-10 05:43:30|972.61|971.21|972.11|970.71|972.61|971.21|972.11|970.71|0
1725947020000|2024-09-10 05:43:40|971.87|970.47|971.87|970.47|971.87|970.47|971.87|970.47|0
1725947040000|2024-09-10 05:44:00|972.11|970.71|971.87|970.47|972.11|970.71|971.87|970.47|0
1725947050000|2024-09-10 05:44:10|972.11|970.71|971.98|970.58|972.11|970.71|971.98|970.58|0
1725947060000|2024-09-10 05:44:20|971.62|970.22|971.62|970.22|971.62|970.22|971.62|970.22|0
1725947070000|2024-09-10 05:44:30|971.49|970.09|971.62|970.22|971.62|970.22|971.49|970.09|0
1725947080000|2024-09-10 05:44:40|971.87|970.47|971.87|970.47|971.87|970.47|971.87|970.47|0
1725947090000|2024-09-10 05:44:50|972.11|970.71|972.23|970.83|972.36|970.96|972.11|970.71|0
1725947100000|2024-09-10 05:45:00|972.61|971.21|972.11|970.71|972.61|971.21|972.11|970.71|0
1725947110000|2024-09-10 05:45:10|972.23|970.83|972.36|970.96|972.36|970.96|972.11|970.71|0
1725947120000|2024-09-10 05:45:20|972.61|971.21|972.61|971.21|972.61|971.21|972.61|971.21|0
1725947130000|2024-09-10 05:45:30|972.36|970.96|972.48|971.08|972.48|971.08|972.36|970.96|0
1725947140000|2024-09-10 05:45:40|972.61|971.21|972.36|970.96|972.61|971.21|972.36|970.96|0
1725947160000|2024-09-10 05:46:00|972.48|971.08|972.11|970.71|972.48|971.08|971.98|970.58|0
1725947170000|2024-09-10 05:46:10|971.86|970.46|971.74|970.34|971.86|970.46|971.74|970.34|0
1725947180000|2024-09-10 05:46:20|971.62|970.22|971.86|970.46|971.86|970.46|971.62|970.22|0
1725947190000|2024-09-10 05:46:30|971.74|970.34|971.12|969.72|971.74|970.34|971.12|969.72|0
1725947200000|2024-09-10 05:46:40|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725947210000|2024-09-10 05:46:50|970.62|969.22|970.62|969.22|970.87|969.47|970.62|969.22|0
1725947220000|2024-09-10 05:47:00|970.38|968.98|970.38|968.98|970.38|968.98|970.38|968.98|0
1725947240000|2024-09-10 05:47:20|970.13|968.73|970.13|968.73|970.13|968.73|970.13|968.73|0
1725947250000|2024-09-10 05:47:30|969.88|968.48|969.88|968.48|969.88|968.48|969.75|968.35|0
1725947260000|2024-09-10 05:47:40|969.38|967.98|969.38|967.98|969.38|967.98|969.38|967.98|0
1725947270000|2024-09-10 05:47:50|969.63|968.23|969.5|968.1|969.63|968.23|969.38|967.98|0
1725947280000|2024-09-10 05:48:00|969.63|968.23|970.13|968.73|970.13|968.73|969.63|968.23|0
1725947290000|2024-09-10 05:48:10|970.62|969.22|971.24|969.84|971.24|969.84|970.62|969.22|0
1725947300000|2024-09-10 05:48:20|971.37|969.97|971.37|969.97|971.62|970.22|971.12|969.72|0
1725947340000|2024-09-10 05:49:00|971.12|969.72|970.87|969.47|971.12|969.72|970.87|969.47|0
1725947350000|2024-09-10 05:49:10|971.12|969.72|971.12|969.72|971.12|969.72|971.12|969.72|0
1725947360000|2024-09-10 05:49:20|970.87|969.47|971.37|969.97|971.37|969.97|970.87|969.47|0
1725947370000|2024-09-10 05:49:30|971.62|970.22|971.37|969.97|971.62|970.22|971.37|969.97|0
1725947380000|2024-09-10 05:49:40|971.24|969.84|971.12|969.72|971.24|969.84|971.12|969.72|0
1725947390000|2024-09-10 05:49:50|971.24|969.84|971.12|969.72|971.24|969.84|971.12|969.72|0
1725947400000|2024-09-10 05:50:00|971.24|969.84|971.37|969.97|971.37|969.97|971.12|969.72|0
1725947410000|2024-09-10 05:50:10|971.49|970.09|971.37|969.97|971.49|970.09|971.37|969.97|0
1725947440000|2024-09-10 05:50:40|971.49|970.09|971.49|970.09|971.49|970.09|971.49|970.09|0
1725947450000|2024-09-10 05:50:50|971.62|970.22|971.86|970.46|971.86|970.46|971.62|970.22|0
1725947460000|2024-09-10 05:51:00|972.36|970.96|972.36|970.96|972.36|970.96|972.36|970.96|0
1725947470000|2024-09-10 05:51:10|972.11|970.71|972.11|970.71|972.11|970.71|972.11|970.71|0
1725947480000|2024-09-10 05:51:20|972.61|971.21|972.61|971.21|972.61|971.21|972.61|971.21|0
1725947490000|2024-09-10 05:51:30|972.36|970.96|972.36|970.96|972.36|970.96|972.36|970.96|0
1725947500000|2024-09-10 05:51:40|972.11|970.71|972.11|970.71|972.11|970.71|972.11|970.71|0
1725947510000|2024-09-10 05:51:50|972.36|970.96|972.36|970.96|972.36|970.96|972.36|970.96|0
1725947520000|2024-09-10 05:52:00|972.11|970.71|972.36|970.96|972.36|970.96|972.11|970.71|0
1725947540000|2024-09-10 05:52:20|972.11|970.71|971.86|970.46|972.11|970.71|971.86|970.46|0
1725947550000|2024-09-10 05:52:30|971.98|970.58|971.86|970.46|971.98|970.58|971.86|970.46|0
1725947560000|2024-09-10 05:52:40|971.62|970.22|971.62|970.22|971.62|970.22|971.62|970.22|0
1725947570000|2024-09-10 05:52:50|971.86|970.46|972.11|970.71|972.11|970.71|971.86|970.46|0
1725947580000|2024-09-10 05:53:00|971.98|970.58|971.86|970.46|971.98|970.58|971.73|970.33|0
1725947590000|2024-09-10 05:53:10|971.62|970.22|971.62|970.22|971.62|970.22|971.62|970.22|0
1725947600000|2024-09-10 05:53:20|971.49|970.09|971.49|970.09|971.49|970.09|971.49|970.09|0
1725947610000|2024-09-10 05:53:30|971.62|970.22|971.24|969.84|971.62|970.22|971.24|969.84|0
1725947620000|2024-09-10 05:53:40|971.12|969.72|971.12|969.72|971.37|969.97|971.12|969.72|0
1725947630000|2024-09-10 05:53:50|970.87|969.47|971.37|969.97|971.37|969.97|970.87|969.47|0
1725947640000|2024-09-10 05:54:00|971.12|969.72|971.37|969.97|971.62|970.22|971.12|969.72|0
1725947650000|2024-09-10 05:54:10|971.62|970.22|971.37|969.97|971.62|970.22|971.37|969.97|0
1725947660000|2024-09-10 05:54:20|971.62|970.22|971.62|970.22|971.62|970.22|971.62|970.22|0
1725947670000|2024-09-10 05:54:30|971.73|970.33|971.73|970.33|971.73|970.33|971.73|970.33|0
1725947680000|2024-09-10 05:54:40|971.62|970.22|971.37|969.97|971.62|970.22|971.37|969.97|0
1725947700000|2024-09-10 05:55:00|971.49|970.09|971.62|970.22|971.62|970.22|971.49|970.09|0
1725947710000|2024-09-10 05:55:10|971.37|969.97|971.62|970.22|971.62|970.22|971.37|969.97|0
1725947730000|2024-09-10 05:55:30|971.49|970.09|971.62|970.22|971.62|970.22|971.49|970.09|0
1725947740000|2024-09-10 05:55:40|971.37|969.97|971.62|970.22|971.62|970.22|971.37|969.97|0
1725947750000|2024-09-10 05:55:50|971.73|970.33|971.73|970.33|971.73|970.33|971.73|970.33|0
1725947760000|2024-09-10 05:56:00|971.86|970.46|971.62|970.22|971.86|970.46|971.62|970.22|0
1725947780000|2024-09-10 05:56:20|971.37|969.97|971.37|969.97|971.37|969.97|971.37|969.97|0
1725947790000|2024-09-10 05:56:30|971.49|970.09|971.49|970.09|971.49|970.09|971.49|970.09|0
1725947800000|2024-09-10 05:56:40|971.37|969.97|971.37|969.97|971.37|969.97|971.37|969.97|0
1725947820000|2024-09-10 05:57:00|971.61|970.21|971.86|970.46|971.86|970.46|971.61|970.21|0
1725947830000|2024-09-10 05:57:10|971.49|970.09|971.49|970.09|971.61|970.21|971.37|969.97|0
1725947840000|2024-09-10 05:57:20|971.37|969.97|971.37|969.97|971.49|970.09|971.37|969.97|0
1725947850000|2024-09-10 05:57:30|971.12|969.72|971.37|969.97|971.37|969.97|971.12|969.72|0
1725947860000|2024-09-10 05:57:40|971.24|969.84|971.37|969.97|971.37|969.97|971.24|969.84|0
1725947870000|2024-09-10 05:57:50|971.61|970.21|971.37|969.97|971.61|970.21|971.37|969.97|0
1725947890000|2024-09-10 05:58:10|971.12|969.72|971.12|969.72|971.37|969.97|971.12|969.72|0
1725947900000|2024-09-10 05:58:20|971.37|969.97|971.37|969.97|971.37|969.97|971.24|969.84|0
1725947910000|2024-09-10 05:58:30|971.49|970.09|971.37|969.97|971.49|970.09|971.12|969.72|0
1725947920000|2024-09-10 05:58:40|971.61|970.21|971.12|969.72|971.61|970.21|971.12|969.72|0
1725947930000|2024-09-10 05:58:50|970.87|969.47|970.87|969.47|970.99|969.59|970.87|969.47|0
1725947940000|2024-09-10 05:59:00|971.37|969.97|971.37|969.97|971.61|970.21|971.37|969.97|0
1725947950000|2024-09-10 05:59:10|971.61|970.21|971.61|970.21|971.61|970.21|971.37|969.97|0
1725947960000|2024-09-10 05:59:20|971.86|970.46|971.86|970.46|971.86|970.46|971.73|970.33|0
1725947970000|2024-09-10 05:59:30|971.61|970.21|971.86|970.46|971.86|970.46|971.61|970.21|0
1725947980000|2024-09-10 05:59:40|972.11|970.71|972.36|970.96|972.36|970.96|972.11|970.71|0
1725947990000|2024-09-10 05:59:50|972.11|970.71|971.86|970.46|972.11|970.71|971.86|970.46|0
1725948000000|2024-09-10 06:00:00|971.12|969.72|970.37|968.97|971.12|969.72|970.37|968.97|0
1725948010000|2024-09-10 06:00:10|970.13|968.73|969.88|968.48|970.13|968.73|969.88|968.48|0
1725948020000|2024-09-10 06:00:20|970.13|968.73|970.13|968.73|970.13|968.73|970.13|968.73|0
1725948030000|2024-09-10 06:00:30|970.25|968.85|969.63|968.23|970.25|968.85|969.63|968.23|0
1725948040000|2024-09-10 06:00:40|969.88|968.48|970.13|968.73|970.37|968.97|969.88|968.48|0
1725948050000|2024-09-10 06:00:50|970.37|968.97|970.13|968.73|970.37|968.97|970.13|968.73|0
1725948060000|2024-09-10 06:01:00|969.38|967.98|970|968.6|970.13|968.73|969.38|967.98|0
1725948070000|2024-09-10 06:01:10|969.88|968.48|969.88|968.48|969.88|968.48|969.38|967.98|0
1725948080000|2024-09-10 06:01:20|970.13|968.73|969.75|968.35|970.13|968.73|969.75|968.35|0
1725948090000|2024-09-10 06:01:30|969.63|968.23|969.38|967.98|969.63|968.23|969.38|967.98|0
1725948100000|2024-09-10 06:01:40|969.25|967.85|969.38|967.98|969.38|967.98|969.25|967.85|0
1725948110000|2024-09-10 06:01:50|969.13|967.73|969.13|967.73|969.38|967.98|968.89|967.49|0
1725948120000|2024-09-10 06:02:00|969.01|967.61|969.88|968.48|969.88|968.48|969.01|967.61|0
1725948130000|2024-09-10 06:02:10|969.75|968.35|970|968.6|970|968.6|969.75|968.35|0
1725948140000|2024-09-10 06:02:20|969.88|968.48|969.88|968.48|970.13|968.73|969.88|968.48|0
1725948150000|2024-09-10 06:02:30|969.38|967.98|969.63|968.23|969.63|968.23|968.89|967.49|0
1725948160000|2024-09-10 06:02:40|969.38|967.98|969.38|967.98|969.38|967.98|969.38|967.98|0
1725948170000|2024-09-10 06:02:50|969.25|967.85|969.63|968.23|969.63|968.23|969.13|967.73|0
1725948180000|2024-09-10 06:03:00|969.38|967.98|969.38|967.98|969.63|968.23|969.38|967.98|0
1725948190000|2024-09-10 06:03:10|969.63|968.23|969.63|968.23|969.63|968.23|969.63|968.23|0
1725948200000|2024-09-10 06:03:20|969.5|968.1|969.75|968.35|969.75|968.35|969.5|968.1|0
1725948210000|2024-09-10 06:03:30|969.63|968.23|969.38|967.98|969.63|968.23|969.25|967.85|0
1725948220000|2024-09-10 06:03:40|969.63|968.23|969.63|968.23|969.63|968.23|969.63|968.23|0
1725948230000|2024-09-10 06:03:50|969.38|967.98|969.38|967.98|969.38|967.98|969.38|967.98|0
1725948240000|2024-09-10 06:04:00|969.63|968.23|970|968.6|970.13|968.73|969.63|968.23|0
1725948250000|2024-09-10 06:04:10|970.13|968.73|969.88|968.48|970.13|968.73|969.88|968.48|0
1725948260000|2024-09-10 06:04:20|969.13|967.73|969.13|967.73|969.13|967.73|969.13|967.73|0
1725948270000|2024-09-10 06:04:30|969.38|967.98|969.63|968.23|969.63|968.23|969.38|967.98|0
1725948280000|2024-09-10 06:04:40|969.38|967.98|969.38|967.98|969.38|967.98|969.38|967.98|0
1725948290000|2024-09-10 06:04:50|969.63|968.23|969.38|967.98|969.63|968.23|969.38|967.98|0
1725948300000|2024-09-10 06:05:00|969.13|967.73|967.65|966.25|969.13|967.73|967.65|966.25|0
1725948310000|2024-09-10 06:05:10|967.76|966.36|967.76|966.36|967.76|966.36|967.76|966.36|0
1725948320000|2024-09-10 06:05:20|967.65|966.25|967.65|966.25|967.89|966.49|967.65|966.25|0
1725948330000|2024-09-10 06:05:30|967.89|966.49|967.89|966.49|968.14|966.74|967.89|966.49|0
1725948340000|2024-09-10 06:05:40|968.01|966.61|968.39|966.99|968.39|966.99|968.01|966.61|0
1725948350000|2024-09-10 06:05:50|968.26|966.86|968.14|966.74|968.39|966.99|968.14|966.74|0
1725948360000|2024-09-10 06:06:00|967.89|966.49|967.89|966.49|967.89|966.49|967.89|966.49|0
1725948370000|2024-09-10 06:06:10|967.4|966|966.9|965.5|967.4|966|966.9|965.5|0
1725948380000|2024-09-10 06:06:20|967.15|965.75|967.4|966|967.4|966|967.15|965.75|0
1725948420000|2024-09-10 06:07:00|966.9|965.5|967.65|966.25|967.65|966.25|966.9|965.5|0
1725948430000|2024-09-10 06:07:10|967.4|966|967.4|966|967.4|966|967.4|966|0
1725948440000|2024-09-10 06:07:20|967.15|965.75|966.9|965.5|967.15|965.75|966.9|965.5|0
1725948450000|2024-09-10 06:07:30|967.15|965.75|967.15|965.75|967.15|965.75|967.15|965.75|0
1725948460000|2024-09-10 06:07:40|966.9|965.5|966.9|965.5|967.15|965.75|966.9|965.5|0
1725948470000|2024-09-10 06:07:50|967.15|965.75|967.4|966|967.4|966|967.15|965.75|0
1725948480000|2024-09-10 06:08:00|967.65|966.25|967.4|966|967.65|966.25|967.4|966|0
1725948490000|2024-09-10 06:08:10|967.15|965.75|967.65|966.25|967.65|966.25|967.15|965.75|0
1725948500000|2024-09-10 06:08:20|967.4|966|968.14|966.74|968.14|966.74|967.4|966|0
1725948510000|2024-09-10 06:08:30|967.89|966.49|967.64|966.24|967.89|966.49|967.64|966.24|0
1725948520000|2024-09-10 06:08:40|967.89|966.49|967.64|966.24|967.89|966.49|967.64|966.24|0
1725948530000|2024-09-10 06:08:50|967.89|966.49|967.89|966.49|967.89|966.49|967.64|966.24|0
1725948540000|2024-09-10 06:09:00|968.39|966.99|968.26|966.86|968.39|966.99|968.14|966.74|0
1725948550000|2024-09-10 06:09:10|968.14|966.74|968.39|966.99|968.39|966.99|968.14|966.74|0
1725948570000|2024-09-10 06:09:30|968.64|967.24|968.51|967.11|968.64|967.24|968.51|967.11|0
1725948580000|2024-09-10 06:09:40|968.64|967.24|969.13|967.73|969.13|967.73|968.64|967.24|0
1725948590000|2024-09-10 06:09:50|968.88|967.48|968.64|967.24|968.88|967.48|968.64|967.24|0
1725948600000|2024-09-10 06:10:00|968.39|966.99|968.39|966.99|968.39|966.99|968.39|966.99|0
1725948610000|2024-09-10 06:10:10|968.64|967.24|969.13|967.73|969.13|967.73|968.64|967.24|0
1725948620000|2024-09-10 06:10:20|969|967.6|969.13|967.73|969.13|967.73|969|967.6|0
1725948630000|2024-09-10 06:10:30|968.88|967.48|969.13|967.73|969.13|967.73|968.64|967.24|0
1725948640000|2024-09-10 06:10:40|968.88|967.48|968.88|967.48|968.88|967.48|968.88|967.48|0
1725948650000|2024-09-10 06:10:50|969.13|967.73|969.38|967.98|969.38|967.98|969.13|967.73|0
1725948660000|2024-09-10 06:11:00|969.25|967.85|969.13|967.73|969.25|967.85|969.13|967.73|0
1725948670000|2024-09-10 06:11:10|969.63|968.23|969.63|968.23|969.63|968.23|969.63|968.23|0
1725948680000|2024-09-10 06:11:20|969.88|968.48|969.38|967.98|969.88|968.48|969.38|967.98|0
1725948690000|2024-09-10 06:11:30|969.63|968.23|969.13|967.73|969.63|968.23|969.13|967.73|0
1725948700000|2024-09-10 06:11:40|969.38|967.98|969|967.6|969.38|967.98|969|967.6|0
1725948710000|2024-09-10 06:11:50|968.88|967.48|968.88|967.48|969.13|967.73|968.88|967.48|0
1725948720000|2024-09-10 06:12:00|969.13|967.73|969.13|967.73|969.13|967.73|969.13|967.73|0
1725948730000|2024-09-10 06:12:10|968.88|967.48|968.88|967.48|968.88|967.48|968.88|967.48|0
1725948740000|2024-09-10 06:12:20|969.13|967.73|969|967.6|969.13|967.73|969|967.6|0
1725948750000|2024-09-10 06:12:30|969.13|967.73|969.88|968.48|969.88|968.48|969.13|967.73|0
1725948770000|2024-09-10 06:12:50|969.63|968.23|969.63|968.23|969.63|968.23|969.63|968.23|0
1725948780000|2024-09-10 06:13:00|969.5|968.1|969.38|967.98|969.5|968.1|969.38|967.98|0
1725948800000|2024-09-10 06:13:20|969.13|967.73|969.13|967.73|969.13|967.73|969.13|967.73|0
1725948810000|2024-09-10 06:13:30|969.38|967.98|969.38|967.98|969.5|968.1|969.38|967.98|0
1725948820000|2024-09-10 06:13:40|969.88|968.48|969.63|968.23|969.88|968.48|969.63|968.23|0
1725948830000|2024-09-10 06:13:50|969.88|968.48|969.88|968.48|969.88|968.48|969.88|968.48|0
1725948840000|2024-09-10 06:14:00|970.12|968.72|969.99|968.59|970.12|968.72|969.99|968.59|0
1725948850000|2024-09-10 06:14:10|969.63|968.23|969.63|968.23|969.88|968.48|969.63|968.23|0
1725948860000|2024-09-10 06:14:20|969.75|968.35|969.63|968.23|969.75|968.35|969.63|968.23|0
1725948880000|2024-09-10 06:14:40|969.38|967.98|969.5|968.1|969.5|968.1|969.38|967.98|0
1725948890000|2024-09-10 06:14:50|969.38|967.98|969.88|968.48|969.88|968.48|969.38|967.98|0
1725948900000|2024-09-10 06:15:00|969.63|968.23|970.37|968.97|970.37|968.97|969.63|968.23|0
1725948920000|2024-09-10 06:15:20|970.74|969.34|970.74|969.34|970.87|969.47|970.62|969.22|0
1725948930000|2024-09-10 06:15:30|970.62|969.22|970.62|969.22|970.62|969.22|970.62|969.22|0
1725948940000|2024-09-10 06:15:40|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725948950000|2024-09-10 06:15:50|970.74|969.34|970.62|969.22|970.74|969.34|970.62|969.22|0
1725948960000|2024-09-10 06:16:00|970.74|969.34|971.12|969.72|971.12|969.72|970.74|969.34|0
1725948970000|2024-09-10 06:16:10|971.86|970.46|971.73|970.33|971.86|970.46|971.61|970.21|0
1725948980000|2024-09-10 06:16:20|971.86|970.46|972.11|970.71|972.11|970.71|971.86|970.46|0
1725948990000|2024-09-10 06:16:30|971.86|970.46|971.61|970.21|971.86|970.46|971.61|970.21|0
1725949000000|2024-09-10 06:16:40|971.73|970.33|971.36|969.96|971.73|970.33|971.36|969.96|0
1725949010000|2024-09-10 06:16:50|971.12|969.72|971.61|970.21|971.61|970.21|971.12|969.72|0
1725949020000|2024-09-10 06:17:00|971.86|970.46|971.61|970.21|971.86|970.46|971.61|970.21|0
1725949030000|2024-09-10 06:17:10|971.73|970.33|971.12|969.72|971.73|970.33|971.12|969.72|0
1725949040000|2024-09-10 06:17:20|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725949080000|2024-09-10 06:18:00|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949090000|2024-09-10 06:18:10|970.49|969.09|970.37|968.97|970.49|969.09|970.37|968.97|0
1725949100000|2024-09-10 06:18:20|970.12|968.72|970.12|968.72|970.12|968.72|970.12|968.72|0
1725949110000|2024-09-10 06:18:30|969.88|968.48|969.88|968.48|970.12|968.72|969.88|968.48|0
1725949120000|2024-09-10 06:18:40|969.99|968.59|970.12|968.72|970.12|968.72|969.99|968.59|0
1725949130000|2024-09-10 06:18:50|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949140000|2024-09-10 06:19:00|970.87|969.47|970.62|969.22|970.87|969.47|970.62|969.22|0
1725949150000|2024-09-10 06:19:10|970.87|969.47|970.74|969.34|970.87|969.47|970.62|969.22|0
1725949160000|2024-09-10 06:19:20|970.87|969.47|970.87|969.47|970.87|969.47|970.74|969.34|0
1725949170000|2024-09-10 06:19:30|970.62|969.22|970.62|969.22|970.62|969.22|970.62|969.22|0
1725949180000|2024-09-10 06:19:40|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949190000|2024-09-10 06:19:50|970.49|969.09|970.37|968.97|970.49|969.09|970.37|968.97|0
1725949200000|2024-09-10 06:20:00|970.62|969.22|970.37|968.97|970.62|969.22|970.37|968.97|0
1725949210000|2024-09-10 06:20:10|970.62|969.22|970.62|969.22|970.62|969.22|970.62|969.22|0
1725949240000|2024-09-10 06:20:40|969.87|968.47|969.87|968.47|970.12|968.72|969.87|968.47|0
1725949250000|2024-09-10 06:20:50|969.99|968.59|969.87|968.47|969.99|968.59|969.87|968.47|0
1725949260000|2024-09-10 06:21:00|970.12|968.72|969.63|968.23|970.12|968.72|969.63|968.23|0
1725949280000|2024-09-10 06:21:20|969.87|968.47|970.12|968.72|970.12|968.72|969.87|968.47|0
1725949290000|2024-09-10 06:21:30|969.87|968.47|969.87|968.47|970.12|968.72|969.87|968.47|0
1725949310000|2024-09-10 06:21:50|969.5|968.1|969.63|968.23|969.63|968.23|969.38|967.98|0
1725949320000|2024-09-10 06:22:00|969.87|968.47|970.12|968.72|970.12|968.72|969.87|968.47|0
1725949340000|2024-09-10 06:22:20|969.87|968.47|970.37|968.97|970.37|968.97|969.87|968.47|0
1725949350000|2024-09-10 06:22:30|970.49|969.09|970.87|969.47|970.87|969.47|970.49|969.09|0
1725949360000|2024-09-10 06:22:40|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949370000|2024-09-10 06:22:50|970.49|969.09|970.87|969.47|970.87|969.47|970.49|969.09|0
1725949390000|2024-09-10 06:23:10|970.62|969.22|970.62|969.22|970.62|969.22|970.62|969.22|0
1725949400000|2024-09-10 06:23:20|970.87|969.47|970.87|969.47|971.11|969.71|970.62|969.22|0
1725949410000|2024-09-10 06:23:30|971.11|969.71|970.87|969.47|971.11|969.71|970.87|969.47|0
1725949420000|2024-09-10 06:23:40|971.11|969.71|971.11|969.71|971.11|969.71|971.11|969.71|0
1725949430000|2024-09-10 06:23:50|970.99|969.59|970.87|969.47|970.99|969.59|970.87|969.47|0
1725949440000|2024-09-10 06:24:00|971.11|969.71|971.11|969.71|971.11|969.71|971.11|969.71|0
1725949450000|2024-09-10 06:24:10|970.87|969.47|970.99|969.59|970.99|969.59|970.87|969.47|0
1725949460000|2024-09-10 06:24:20|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725949470000|2024-09-10 06:24:30|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949480000|2024-09-10 06:24:40|970.62|969.22|970.37|968.97|970.62|969.22|970.37|968.97|0
1725949490000|2024-09-10 06:24:50|970.12|968.72|970.12|968.72|970.12|968.72|970.12|968.72|0
1725949500000|2024-09-10 06:25:00|970.37|968.97|970.49|969.09|970.49|969.09|970.12|968.72|0
1725949510000|2024-09-10 06:25:10|970.62|969.22|970.62|969.22|970.87|969.47|970.62|969.22|0
1725949520000|2024-09-10 06:25:20|971.36|969.96|971.36|969.96|971.36|969.96|971.36|969.96|0
1725949530000|2024-09-10 06:25:30|971.11|969.71|970.37|968.97|971.11|969.71|970.37|968.97|0
1725949560000|2024-09-10 06:26:00|970.12|968.72|970.12|968.72|970.12|968.72|970.12|968.72|0
1725949570000|2024-09-10 06:26:10|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949590000|2024-09-10 06:26:30|970.87|969.47|970.87|969.47|970.87|969.47|970.62|969.22|0
1725949610000|2024-09-10 06:26:50|971.11|969.71|971.11|969.71|971.11|969.71|971.11|969.71|0
1725949640000|2024-09-10 06:27:20|970.98|969.58|970.87|969.47|970.98|969.58|970.87|969.47|0
1725949670000|2024-09-10 06:27:50|971.11|969.71|971.11|969.71|971.11|969.71|971.11|969.71|0
1725949680000|2024-09-10 06:28:00|971.36|969.96|971.61|970.21|971.61|970.21|971.36|969.96|0
1725949690000|2024-09-10 06:28:10|971.86|970.46|971.86|970.46|971.86|970.46|971.86|970.46|0
1725949710000|2024-09-10 06:28:30|971.61|970.21|971.98|970.58|971.98|970.58|971.61|970.21|0
1725949720000|2024-09-10 06:28:40|971.86|970.46|972.11|970.71|972.11|970.71|971.86|970.46|0
1725949730000|2024-09-10 06:28:50|971.86|970.46|971.86|970.46|971.86|970.46|971.86|970.46|0
1725949740000|2024-09-10 06:29:00|972.11|970.71|972.11|970.71|972.11|970.71|972.11|970.71|0
1725949750000|2024-09-10 06:29:10|971.86|970.46|972.11|970.71|972.11|970.71|971.86|970.46|0
1725949760000|2024-09-10 06:29:20|971.86|970.46|971.86|970.46|971.86|970.46|971.86|970.46|0
1725949770000|2024-09-10 06:29:30|971.98|970.58|972.11|970.71|972.11|970.71|971.86|970.46|0
1725949790000|2024-09-10 06:29:50|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725949800000|2024-09-10 06:30:00|972.11|970.71|972.47|971.07|972.47|971.07|972.11|970.71|0
1725949810000|2024-09-10 06:30:10|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725949820000|2024-09-10 06:30:20|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725949830000|2024-09-10 06:30:30|972.6|971.2|972.85|971.45|972.85|971.45|972.6|971.2|0
1725949860000|2024-09-10 06:31:00|973.1|971.7|973.1|971.7|973.1|971.7|973.1|971.7|0
1725949870000|2024-09-10 06:31:10|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725949880000|2024-09-10 06:31:20|972.72|971.32|973.1|971.7|973.1|971.7|972.72|971.32|0
1725949890000|2024-09-10 06:31:30|973.22|971.82|973.35|971.95|973.35|971.95|973.22|971.82|0
1725949900000|2024-09-10 06:31:40|973.1|971.7|973.1|971.7|973.1|971.7|973.1|971.7|0
1725949920000|2024-09-10 06:32:00|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725949940000|2024-09-10 06:32:20|972.97|971.57|972.85|971.45|972.97|971.57|972.85|971.45|0
1725949950000|2024-09-10 06:32:30|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725949970000|2024-09-10 06:32:50|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725949980000|2024-09-10 06:33:00|972.35|970.95|972.1|970.7|972.35|970.95|972.1|970.7|0
1725949990000|2024-09-10 06:33:10|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725950010000|2024-09-10 06:33:30|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950020000|2024-09-10 06:33:40|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725950030000|2024-09-10 06:33:50|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950040000|2024-09-10 06:34:00|972.35|970.95|971.86|970.46|972.35|970.95|971.86|970.46|0
1725950050000|2024-09-10 06:34:10|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725950060000|2024-09-10 06:34:20|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725950070000|2024-09-10 06:34:30|972.22|970.82|972.22|970.82|972.22|970.82|972.22|970.82|0
1725950080000|2024-09-10 06:34:40|972.35|970.95|972.35|970.95|972.35|970.95|972.22|970.82|0
1725950100000|2024-09-10 06:35:00|972.22|970.82|972.22|970.82|972.22|970.82|972.22|970.82|0
1725950110000|2024-09-10 06:35:10|972.35|970.95|972.6|971.2|972.6|971.2|972.22|970.82|0
1725950120000|2024-09-10 06:35:20|972.35|970.95|972.35|970.95|972.6|971.2|972.35|970.95|0
1725950130000|2024-09-10 06:35:30|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950140000|2024-09-10 06:35:40|972.85|971.45|973.1|971.7|973.1|971.7|972.85|971.45|0
1725950150000|2024-09-10 06:35:50|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950160000|2024-09-10 06:36:00|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725950170000|2024-09-10 06:36:10|972.1|970.7|972.35|970.95|972.35|970.95|972.1|970.7|0
1725950180000|2024-09-10 06:36:20|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725950190000|2024-09-10 06:36:30|971.86|970.46|972.1|970.7|972.1|970.7|971.86|970.46|0
1725950200000|2024-09-10 06:36:40|972.35|970.95|972.6|971.2|972.6|971.2|972.35|970.95|0
1725950210000|2024-09-10 06:36:50|972.35|970.95|972.35|970.95|972.47|971.07|972.35|970.95|0
1725950220000|2024-09-10 06:37:00|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725950230000|2024-09-10 06:37:10|972.22|970.82|972.6|971.2|972.6|971.2|972.22|970.82|0
1725950280000|2024-09-10 06:38:00|972.85|971.45|973.1|971.7|973.1|971.7|972.85|971.45|0
1725950290000|2024-09-10 06:38:10|973.34|971.94|973.22|971.82|973.34|971.94|973.22|971.82|0
1725950300000|2024-09-10 06:38:20|973.34|971.94|973.34|971.94|973.34|971.94|973.34|971.94|0
1725950320000|2024-09-10 06:38:40|973.1|971.7|973.34|971.94|973.34|971.94|973.1|971.7|0
1725950350000|2024-09-10 06:39:10|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950360000|2024-09-10 06:39:20|973.1|971.7|973.1|971.7|973.1|971.7|973.1|971.7|0
1725950370000|2024-09-10 06:39:30|972.85|971.45|972.85|971.45|973.1|971.7|972.85|971.45|0
1725950400000|2024-09-10 06:40:00|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950410000|2024-09-10 06:40:10|973.1|971.7|972.85|971.45|973.1|971.7|972.85|971.45|0
1725950420000|2024-09-10 06:40:20|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950440000|2024-09-10 06:40:40|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725950450000|2024-09-10 06:40:50|972.47|971.07|972.35|970.95|972.47|971.07|972.35|970.95|0
1725950460000|2024-09-10 06:41:00|972.47|971.07|972.47|971.07|972.47|971.07|972.47|971.07|0
1725950470000|2024-09-10 06:41:10|972.85|971.45|973.1|971.7|973.1|971.7|972.85|971.45|0
1725950480000|2024-09-10 06:41:20|973.34|971.94|973.21|971.81|973.34|971.94|973.21|971.81|0
1725950490000|2024-09-10 06:41:30|973.34|971.94|973.1|971.7|973.34|971.94|973.1|971.7|0
1725950500000|2024-09-10 06:41:40|973.34|971.94|973.34|971.94|973.34|971.94|973.34|971.94|0
1725950510000|2024-09-10 06:41:50|973.1|971.7|973.1|971.7|973.1|971.7|973.1|971.7|0
1725950520000|2024-09-10 06:42:00|972.85|971.45|972.85|971.45|973.1|971.7|972.85|971.45|0
1725950530000|2024-09-10 06:42:10|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950550000|2024-09-10 06:42:30|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950560000|2024-09-10 06:42:40|973.1|971.7|973.1|971.7|973.1|971.7|973.1|971.7|0
1725950580000|2024-09-10 06:43:00|973.59|972.19|974.09|972.69|974.09|972.69|973.59|972.19|0
1725950590000|2024-09-10 06:43:10|973.84|972.44|973.84|972.44|973.84|972.44|973.84|972.44|0
1725950630000|2024-09-10 06:43:50|973.71|972.31|973.71|972.31|973.71|972.31|973.71|972.31|0
1725950640000|2024-09-10 06:44:00|973.34|971.94|973.21|971.81|973.34|971.94|973.21|971.81|0
1725950650000|2024-09-10 06:44:10|973.1|971.7|973.21|971.81|973.21|971.81|973.1|971.7|0
1725950660000|2024-09-10 06:44:20|973.1|971.7|973.34|971.94|973.34|971.94|973.1|971.7|0
1725950690000|2024-09-10 06:44:50|973.1|971.7|973.09|971.69|973.1|971.7|973.09|971.69|0
1725950700000|2024-09-10 06:45:00|973.34|971.94|973.34|971.94|973.34|971.94|973.34|971.94|0
1725950710000|2024-09-10 06:45:10|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950720000|2024-09-10 06:45:20|973.09|971.69|973.09|971.69|973.09|971.69|973.09|971.69|0
1725950740000|2024-09-10 06:45:40|972.85|971.45|973.09|971.69|973.09|971.69|972.85|971.45|0
1725950750000|2024-09-10 06:45:50|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950760000|2024-09-10 06:46:00|973.09|971.69|972.85|971.45|973.09|971.69|972.85|971.45|0
1725950770000|2024-09-10 06:46:10|973.09|971.69|972.97|971.57|973.09|971.69|972.97|971.57|0
1725950780000|2024-09-10 06:46:20|973.09|971.69|973.09|971.69|973.09|971.69|973.09|971.69|0
1725950790000|2024-09-10 06:46:30|972.97|971.57|973.09|971.69|973.09|971.69|972.97|971.57|0
1725950800000|2024-09-10 06:46:40|972.97|971.57|973.09|971.69|973.09|971.69|972.97|971.57|0
1725950810000|2024-09-10 06:46:50|972.97|971.57|973.09|971.69|973.09|971.69|972.97|971.57|0
1725950830000|2024-09-10 06:47:10|972.85|971.45|972.1|970.7|972.85|971.45|972.1|970.7|0
1725950840000|2024-09-10 06:47:20|972.35|970.95|972.72|971.32|972.85|971.45|972.35|970.95|0
1725950850000|2024-09-10 06:47:30|972.85|971.45|972.6|971.2|972.85|971.45|972.6|971.2|0
1725950860000|2024-09-10 06:47:40|972.72|971.32|972.85|971.45|972.85|971.45|972.72|971.32|0
1725950870000|2024-09-10 06:47:50|973.09|971.69|973.09|971.69|973.09|971.69|973.09|971.69|0
1725950880000|2024-09-10 06:48:00|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950900000|2024-09-10 06:48:20|972.6|971.2|972.6|971.2|972.6|971.2|972.47|971.07|0
1725950910000|2024-09-10 06:48:30|972.85|971.45|973.09|971.69|973.09|971.69|972.85|971.45|0
1725950920000|2024-09-10 06:48:40|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950960000|2024-09-10 06:49:20|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950970000|2024-09-10 06:49:30|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725951000000|2024-09-10 06:50:00|972.6|971.2|972.6|971.2|972.6|971.2|972.35|970.95|0
1725951010000|2024-09-10 06:50:10|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725951030000|2024-09-10 06:50:30|973.09|971.69|972.85|971.45|973.09|971.69|972.85|971.45|0
1725951050000|2024-09-10 06:50:50|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725951060000|2024-09-10 06:51:00|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725951070000|2024-09-10 06:51:10|973.09|971.69|973.09|971.69|973.09|971.69|973.09|971.69|0
1725951080000|2024-09-10 06:51:20|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725951090000|2024-09-10 06:51:30|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725951100000|2024-09-10 06:51:40|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725951110000|2024-09-10 06:51:50|972.35|970.95|972.1|970.7|972.35|970.95|972.1|970.7|0
1725951120000|2024-09-10 06:52:00|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725951130000|2024-09-10 06:52:10|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725951150000|2024-09-10 06:52:30|971.97|970.57|971.97|970.57|972.1|970.7|971.97|970.57|0
1725951170000|2024-09-10 06:52:50|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725951180000|2024-09-10 06:53:00|971.85|970.45|971.85|970.45|971.85|970.45|971.85|970.45|0
1725951190000|2024-09-10 06:53:10|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725951230000|2024-09-10 06:53:50|971.85|970.45|971.97|970.57|971.97|970.57|971.85|970.45|0
1725951240000|2024-09-10 06:54:00|971.85|970.45|972.35|970.95|972.35|970.95|971.85|970.45|0
1725951250000|2024-09-10 06:54:10|972.6|971.2|972.85|971.45|972.85|971.45|972.6|971.2|0
1725951260000|2024-09-10 06:54:20|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725951270000|2024-09-10 06:54:30|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725951290000|2024-09-10 06:54:50|971.85|970.45|972.1|970.7|972.1|970.7|971.85|970.45|0
1725951300000|2024-09-10 06:55:00|971.85|970.45|972.1|970.7|972.1|970.7|971.85|970.45|0
1725951310000|2024-09-10 06:55:10|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725951320000|2024-09-10 06:55:20|972.1|970.7|971.85|970.45|972.1|970.7|971.85|970.45|0
1725951350000|2024-09-10 06:55:50|971.6|970.2|972.1|970.7|972.1|970.7|971.6|970.2|0
1725951370000|2024-09-10 06:56:10|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725951390000|2024-09-10 06:56:30|972.1|970.7|972.35|970.95|972.35|970.95|972.1|970.7|0
1725951410000|2024-09-10 06:56:50|972.22|970.82|972.22|970.82|972.22|970.82|972.22|970.82|0
1725951420000|2024-09-10 06:57:00|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725951430000|2024-09-10 06:57:10|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725951440000|2024-09-10 06:57:20|971.85|970.45|971.6|970.2|971.85|970.45|971.6|970.2|0
1725951450000|2024-09-10 06:57:30|971.85|970.45|971.6|970.2|971.85|970.45|971.6|970.2|0
1725951460000|2024-09-10 06:57:40|971.85|970.45|971.85|970.45|971.85|970.45|971.85|970.45|0
1725951470000|2024-09-10 06:57:50|972.1|970.7|972.6|971.2|972.6|971.2|972.1|970.7|0
1725951480000|2024-09-10 06:58:00|972.84|971.44|972.84|971.44|972.84|971.44|972.6|971.2|0
1725951490000|2024-09-10 06:58:10|972.72|971.32|972.6|971.2|972.72|971.32|972.6|971.2|0
1725951500000|2024-09-10 06:58:20|972.84|971.44|972.35|970.95|972.84|971.44|972.35|970.95|0
1725951510000|2024-09-10 06:58:30|972.22|970.82|972.35|970.95|972.35|970.95|972.22|970.82|0
1725951520000|2024-09-10 06:58:40|972.47|971.07|972.35|970.95|972.47|971.07|972.35|970.95|0
1725951540000|2024-09-10 06:59:00|972.1|970.7|972.1|970.7|972.35|970.95|972.1|970.7|0
1725951550000|2024-09-10 06:59:10|972.35|970.95|972.84|971.44|972.84|971.44|972.35|970.95|0
1725951560000|2024-09-10 06:59:20|973.09|971.69|972.84|971.44|973.09|971.69|972.84|971.44|0
1725951570000|2024-09-10 06:59:30|972.96|971.56|973.09|971.69|973.09|971.69|972.96|971.56|0
1725951580000|2024-09-10 06:59:40|973.21|971.81|973.21|971.81|973.21|971.81|973.21|971.81|0
1725951590000|2024-09-10 06:59:50|973.09|971.69|972.84|971.44|973.09|971.69|972.6|971.2|0
1725951600000|2024-09-10 07:00:00|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725951610000|2024-09-10 07:00:10|972.72|971.32|972.35|970.95|972.72|971.32|972.35|970.95|0
1725951620000|2024-09-10 07:00:20|972.22|970.82|972.35|970.95|972.6|971.2|972.22|970.82|0
1725951630000|2024-09-10 07:00:30|972.6|971.2|971.85|970.45|972.6|971.2|971.85|970.45|0
1725951640000|2024-09-10 07:00:40|971.36|969.96|971.36|969.96|971.36|969.96|971.36|969.96|0
1725951650000|2024-09-10 07:00:50|971.85|970.45|972.1|970.7|972.1|970.7|971.85|970.45|0
1725951660000|2024-09-10 07:01:00|971.85|970.45|971.6|970.2|972.1|970.7|971.6|970.2|0
1725951670000|2024-09-10 07:01:10|971.36|969.96|971.36|969.96|971.36|969.96|970.86|969.46|0
1725951680000|2024-09-10 07:01:20|971.11|969.71|971.11|969.71|971.36|969.96|971.11|969.71|0
1725951700000|2024-09-10 07:01:40|970.86|969.46|970.36|968.96|970.86|969.46|970.36|968.96|0
1725951710000|2024-09-10 07:01:50|970.12|968.72|970.12|968.72|970.12|968.72|970.12|968.72|0
1725951720000|2024-09-10 07:02:00|970.61|969.21|969.74|968.34|970.61|969.21|969.74|968.34|0
1725951730000|2024-09-10 07:02:10|969.87|968.47|970.12|968.72|970.12|968.72|969.87|968.47|0
1725951740000|2024-09-10 07:02:20|969.87|968.47|969.99|968.59|970.12|968.72|969.87|968.47|0
1725951750000|2024-09-10 07:02:30|969.87|968.47|970.12|968.72|970.12|968.72|969.87|968.47|0
1725951760000|2024-09-10 07:02:40|969.74|968.34|969.74|968.34|969.87|968.47|969.74|968.34|0
1725951770000|2024-09-10 07:02:50|969.62|968.22|969.62|968.22|969.62|968.22|969.62|968.22|0
1725951780000|2024-09-10 07:03:00|969.37|967.97|969.62|968.22|969.62|968.22|969.37|967.97|0
1725951790000|2024-09-10 07:03:10|969.87|968.47|969.62|968.22|969.87|968.47|969.62|968.22|0
1725951800000|2024-09-10 07:03:20|969.37|967.97|969.87|968.47|969.87|968.47|969.37|967.97|0
1725951810000|2024-09-10 07:03:30|969.74|968.34|969.87|968.47|969.87|968.47|969.62|968.22|0
1725951820000|2024-09-10 07:03:40|969.62|968.22|968.88|967.48|969.62|968.22|968.88|967.48|0
1725951830000|2024-09-10 07:03:50|969.12|967.72|968.88|967.48|969.12|967.72|968.88|967.48|0
1725951840000|2024-09-10 07:04:00|969.12|967.72|969.12|967.72|969.12|967.72|968.99|967.59|0
1725951850000|2024-09-10 07:04:10|968.75|967.35|968.63|967.23|968.75|967.35|968.63|967.23|0
1725951860000|2024-09-10 07:04:20|968.38|966.98|968.63|967.23|968.63|967.23|968.38|966.98|0
1725951870000|2024-09-10 07:04:30|968.88|967.48|969.12|967.72|969.12|967.72|968.88|967.48|0
1725951880000|2024-09-10 07:04:40|968.99|967.59|968.99|967.59|969.12|967.72|968.99|967.59|0
1725951890000|2024-09-10 07:04:50|969.12|967.72|968.87|967.47|969.12|967.72|968.87|967.47|0
1725951900000|2024-09-10 07:05:00|969.37|967.97|969.24|967.84|969.37|967.97|969.24|967.84|0
1725951910000|2024-09-10 07:05:10|969.62|968.22|969.12|967.72|969.62|968.22|969.12|967.72|0
1725951920000|2024-09-10 07:05:20|969.37|967.97|969.12|967.72|969.37|967.97|969.12|967.72|0
1725951930000|2024-09-10 07:05:30|968.87|967.47|969.37|967.97|969.37|967.97|968.87|967.47|0
1725951940000|2024-09-10 07:05:40|969.62|968.22|969.37|967.97|969.62|968.22|969.24|967.84|0
1725951950000|2024-09-10 07:05:50|969.74|968.34|969.87|968.47|970.11|968.71|969.74|968.34|0
1725951960000|2024-09-10 07:06:00|970.11|968.71|969.87|968.47|970.11|968.71|969.87|968.47|0
1725951970000|2024-09-10 07:06:10|969.62|968.22|969.87|968.47|969.87|968.47|969.62|968.22|0
1725951980000|2024-09-10 07:06:20|969.99|968.59|970.36|968.96|970.36|968.96|969.99|968.59|0
1725951990000|2024-09-10 07:06:30|970.23|968.83|970.11|968.71|970.23|968.83|970.11|968.71|0
1725952000000|2024-09-10 07:06:40|970.36|968.96|969.87|968.47|970.36|968.96|969.87|968.47|0
1725952010000|2024-09-10 07:06:50|969.99|968.59|969.62|968.22|970.11|968.71|969.62|968.22|0
1725952020000|2024-09-10 07:07:00|969.87|968.47|970.61|969.21|970.61|969.21|969.87|968.47|0
1725952030000|2024-09-10 07:07:10|970.11|968.71|969.99|968.59|970.11|968.71|969.99|968.59|0
1725952040000|2024-09-10 07:07:20|969.87|968.47|970.11|968.71|970.11|968.71|969.87|968.47|0
1725952050000|2024-09-10 07:07:30|970.36|968.96|970.36|968.96|970.36|968.96|970.36|968.96|0
1725952060000|2024-09-10 07:07:40|970.61|969.21|970.36|968.96|970.61|969.21|970.36|968.96|0
1725952070000|2024-09-10 07:07:50|970.61|969.21|970.36|968.96|970.61|969.21|970.36|968.96|0
1725952080000|2024-09-10 07:08:00|969.87|968.47|969.74|968.34|969.99|968.59|969.74|968.34|0
1725952090000|2024-09-10 07:08:10|970.11|968.71|970.61|969.21|970.61|969.21|970.11|968.71|0
1725952100000|2024-09-10 07:08:20|970.86|969.46|971.11|969.71|971.11|969.71|970.86|969.46|0
1725952110000|2024-09-10 07:08:30|971.35|969.95|971.11|969.71|971.35|969.95|971.11|969.71|0
1725952120000|2024-09-10 07:08:40|971.6|970.2|971.6|970.2|971.6|970.2|971.6|970.2|0
1725952130000|2024-09-10 07:08:50|972.1|970.7|972.84|971.44|972.84|971.44|972.1|970.7|0
1725952140000|2024-09-10 07:09:00|973.09|971.69|973.09|971.69|973.09|971.69|973.09|971.69|0
1725952150000|2024-09-10 07:09:10|972.84|971.44|973.59|972.19|973.59|972.19|972.84|971.44|0
1725952160000|2024-09-10 07:09:20|973.46|972.06|973.84|972.44|973.84|972.44|973.46|972.06|0
1725952170000|2024-09-10 07:09:30|974.33|972.93|974.83|973.43|974.83|973.43|974.33|972.93|0
1725952180000|2024-09-10 07:09:40|975.08|973.68|974.58|973.18|975.08|973.68|974.58|973.18|0
1725952190000|2024-09-10 07:09:50|974.33|972.93|974.08|972.68|974.33|972.93|974.08|972.68|0
1725952200000|2024-09-10 07:10:00|974.33|972.93|974.83|973.43|975.08|973.68|974.33|972.93|0
1725952210000|2024-09-10 07:10:10|975.32|973.92|974.83|973.43|975.32|973.92|974.83|973.43|0
1725952220000|2024-09-10 07:10:20|974.58|973.18|974.08|972.68|974.58|973.18|973.83|972.43|0
1725952230000|2024-09-10 07:10:30|974.33|972.93|974.08|972.68|974.33|972.93|974.08|972.68|0
1725952240000|2024-09-10 07:10:40|974.33|972.93|974.08|972.68|974.33|972.93|974.08|972.68|0
1725952250000|2024-09-10 07:10:50|974.33|972.93|974.33|972.93|974.33|972.93|974.33|972.93|0
1725952260000|2024-09-10 07:11:00|974.08|972.68|973.34|971.94|974.08|972.68|973.34|971.94|0
1725952270000|2024-09-10 07:11:10|973.59|972.19|973.83|972.43|973.83|972.43|973.34|971.94|0
1725952280000|2024-09-10 07:11:20|974.08|972.68|973.59|972.19|974.08|972.68|973.59|972.19|0
1725952290000|2024-09-10 07:11:30|974.08|972.68|974.08|972.68|974.08|972.68|973.83|972.43|0
1725952300000|2024-09-10 07:11:40|974.58|973.18|974.58|973.18|974.83|973.43|974.58|973.18|0
1725952310000|2024-09-10 07:11:50|974.83|973.43|974.83|973.43|974.83|973.43|974.58|973.18|0
1725952320000|2024-09-10 07:12:00|975.82|974.42|975.57|974.17|975.82|974.42|975.57|974.17|0
1725952330000|2024-09-10 07:12:10|975.82|974.42|976.07|974.67|976.32|974.92|975.82|974.42|0
1725952340000|2024-09-10 07:12:20|975.57|974.17|975.69|974.29|975.69|974.29|975.57|974.17|0
1725952350000|2024-09-10 07:12:30|975.57|974.17|975.44|974.04|975.57|974.17|975.32|973.92|0
1725952360000|2024-09-10 07:12:40|975.82|974.42|975.82|974.42|975.82|974.42|975.82|974.42|0
1725952370000|2024-09-10 07:12:50|975.94|974.54|976.07|974.67|976.07|974.67|975.94|974.54|0
1725952380000|2024-09-10 07:13:00|976.32|974.92|976.81|975.41|976.81|975.41|976.32|974.92|0
1725952390000|2024-09-10 07:13:10|976.07|974.67|976.56|975.16|976.56|975.16|976.07|974.67|0
1725952400000|2024-09-10 07:13:20|976.32|974.92|976.43|975.03|976.56|975.16|976.32|974.92|0
1725952410000|2024-09-10 07:13:30|976.56|975.16|976.56|975.16|976.56|975.16|976.32|974.92|0
1725952430000|2024-09-10 07:13:50|976.32|974.92|976.32|974.92|976.32|974.92|976.07|974.67|0
1725952440000|2024-09-10 07:14:00|976.07|974.67|976.07|974.67|976.07|974.67|976.07|974.67|0
1725952450000|2024-09-10 07:14:10|975.82|974.42|976.07|974.67|976.07|974.67|975.82|974.42|0
1725952460000|2024-09-10 07:14:20|976.32|974.92|976.07|974.67|976.32|974.92|976.07|974.67|0
1725952470000|2024-09-10 07:14:30|976.19|974.79|975.57|974.17|976.19|974.79|975.57|974.17|0
1725952480000|2024-09-10 07:14:40|975.69|974.29|975.57|974.17|975.69|974.29|975.57|974.17|0
1725952490000|2024-09-10 07:14:50|975.69|974.29|975.57|974.17|975.82|974.42|975.57|974.17|0
1725952500000|2024-09-10 07:15:00|975.82|974.42|975.32|973.92|975.82|974.42|975.32|973.92|0
1725952510000|2024-09-10 07:15:10|974.83|973.43|975.19|973.79|975.19|973.79|974.83|973.43|0
1725952520000|2024-09-10 07:15:20|975.57|974.17|975.07|973.67|975.57|974.17|975.07|973.67|0
1725952530000|2024-09-10 07:15:30|975.19|973.79|975.19|973.79|975.19|973.79|975.19|973.79|0
1725952540000|2024-09-10 07:15:40|975.07|973.67|975.82|974.42|975.82|974.42|975.07|973.67|0
1725952550000|2024-09-10 07:15:50|975.69|974.29|975.82|974.42|975.94|974.54|975.69|974.29|0
1725952560000|2024-09-10 07:16:00|976.43|975.03|976.56|975.16|976.56|975.16|976.43|975.03|0
1725952570000|2024-09-10 07:16:10|976.68|975.28|977.31|975.91|977.31|975.91|976.68|975.28|0
1725952580000|2024-09-10 07:16:20|977.56|976.16|977.56|976.16|977.56|976.16|977.31|975.91|0
1725952590000|2024-09-10 07:16:30|977.8|976.4|978.05|976.65|978.05|976.65|977.8|976.4|0
1725952600000|2024-09-10 07:16:40|977.8|976.4|977.8|976.4|977.8|976.4|977.8|976.4|0
1725952610000|2024-09-10 07:16:50|978.05|976.65|979.04|977.64|979.04|977.64|978.05|976.65|0
1725952620000|2024-09-10 07:17:00|979.29|977.89|978.55|977.15|979.29|977.89|978.55|977.15|0
1725952630000|2024-09-10 07:17:10|978.8|977.4|978.8|977.4|978.8|977.4|978.8|977.4|0
1725952650000|2024-09-10 07:17:30|978.55|977.15|978.55|977.15|978.8|977.4|978.55|977.15|0
1725952670000|2024-09-10 07:17:50|978.67|977.27|979.04|977.64|979.04|977.64|978.67|977.27|0
1725952680000|2024-09-10 07:18:00|978.8|977.4|978.3|976.9|978.8|977.4|978.3|976.9|0
1725952690000|2024-09-10 07:18:10|978.05|976.65|978.05|976.65|978.05|976.65|977.8|976.4|0
1725952700000|2024-09-10 07:18:20|978.17|976.77|977.31|975.91|978.17|976.77|977.31|975.91|0
1725952720000|2024-09-10 07:18:40|977.43|976.03|977.8|976.4|977.8|976.4|977.43|976.03|0
1725952730000|2024-09-10 07:18:50|977.55|976.15|977.8|976.4|977.8|976.4|977.55|976.15|0
1725952740000|2024-09-10 07:19:00|978.3|976.9|978.55|977.15|978.55|977.15|978.3|976.9|0
1725952750000|2024-09-10 07:19:10|978.3|976.9|978.55|977.15|978.55|977.15|978.3|976.9|0
1725952760000|2024-09-10 07:19:20|978.3|976.9|978.3|976.9|978.3|976.9|978.3|976.9|0
1725952770000|2024-09-10 07:19:30|978.55|977.15|978.8|977.4|979.04|977.64|978.55|977.15|0
1725952790000|2024-09-10 07:19:50|978.55|977.15|978.8|977.4|978.8|977.4|978.3|976.9|0
1725952800000|2024-09-10 07:20:00|978.55|977.15|978.55|977.15|978.55|977.15|978.55|977.15|0
1725952810000|2024-09-10 07:20:10|978.8|977.4|979.04|977.64|979.04|977.64|978.8|977.4|0
1725952820000|2024-09-10 07:20:20|978.8|977.4|978.8|977.4|978.8|977.4|978.8|977.4|0
1725952840000|2024-09-10 07:20:40|978.55|977.15|978.3|976.9|978.55|977.15|978.3|976.9|0
1725952850000|2024-09-10 07:20:50|978.55|977.15|978.55|977.15|978.8|977.4|978.55|977.15|0
1725952860000|2024-09-10 07:21:00|978.3|976.9|978.55|977.15|978.55|977.15|978.3|976.9|0
1725952870000|2024-09-10 07:21:10|978.3|976.9|979.04|977.64|979.04|977.64|978.3|976.9|0
1725952880000|2024-09-10 07:21:20|979.16|977.76|979.04|977.64|979.16|977.76|979.04|977.64|0
1725952890000|2024-09-10 07:21:30|979.29|977.89|979.54|978.14|979.54|978.14|979.29|977.89|0
1725952900000|2024-09-10 07:21:40|979.79|978.39|980.28|978.88|980.28|978.88|979.79|978.39|0
1725952910000|2024-09-10 07:21:50|980.04|978.64|980.04|978.64|980.04|978.64|979.79|978.39|0
1725952920000|2024-09-10 07:22:00|980.28|978.88|980.53|979.13|980.53|979.13|980.28|978.88|0
1725952930000|2024-09-10 07:22:10|980.28|978.88|980.65|979.25|980.65|979.25|980.28|978.88|0
1725952940000|2024-09-10 07:22:20|980.28|978.88|980.53|979.13|980.53|979.13|980.28|978.88|0
1725952950000|2024-09-10 07:22:30|980.65|979.25|980.53|979.13|980.65|979.25|980.28|978.88|0
1725952970000|2024-09-10 07:22:50|980.65|979.25|980.78|979.38|980.78|979.38|980.53|979.13|0
1725952980000|2024-09-10 07:23:00|980.53|979.13|981.64|980.24|981.64|980.24|980.53|979.13|0
1725952990000|2024-09-10 07:23:10|981.28|979.88|981.28|979.88|981.4|980|981.28|979.88|0
1725953010000|2024-09-10 07:23:30|981.03|979.63|981.03|979.63|981.03|979.63|981.03|979.63|0
1725953020000|2024-09-10 07:23:40|981.28|979.88|981.03|979.63|981.28|979.88|981.03|979.63|0
1725953030000|2024-09-10 07:23:50|980.78|979.38|980.9|979.5|980.9|979.5|980.78|979.38|0
1725953040000|2024-09-10 07:24:00|980.78|979.38|980.28|978.88|980.78|979.38|980.28|978.88|0
1725953050000|2024-09-10 07:24:10|980.04|978.64|980.28|978.88|980.28|978.88|980.04|978.64|0
1725953060000|2024-09-10 07:24:20|980.04|978.64|979.29|977.89|980.04|978.64|979.29|977.89|0
1725953070000|2024-09-10 07:24:30|979.79|978.39|980.04|978.64|980.04|978.64|979.79|978.39|0
1725953080000|2024-09-10 07:24:40|979.79|978.39|979.91|978.51|980.04|978.64|979.79|978.39|0
1725953090000|2024-09-10 07:24:50|979.79|978.39|979.54|978.14|979.79|978.39|979.54|978.14|0
1725953100000|2024-09-10 07:25:00|979.79|978.39|980.28|978.88|980.28|978.88|979.79|978.39|0
1725953120000|2024-09-10 07:25:20|980.53|979.13|980.53|979.13|980.53|979.13|980.53|979.13|0
1725953130000|2024-09-10 07:25:30|980.04|978.64|980.04|978.64|980.04|978.64|980.04|978.64|0
1725953140000|2024-09-10 07:25:40|980.15|978.75|980.53|979.13|980.53|979.13|980.15|978.75|0
1725953150000|2024-09-10 07:25:50|980.28|978.88|980.53|979.13|980.53|979.13|980.15|978.75|0
1725953160000|2024-09-10 07:26:00|980.28|978.88|980.15|978.75|980.28|978.88|980.03|978.63|0
1725953170000|2024-09-10 07:26:10|980.03|978.63|980.03|978.63|980.03|978.63|980.03|978.63|0
1725953180000|2024-09-10 07:26:20|979.79|978.39|979.79|978.39|979.79|978.39|979.79|978.39|0
1725953190000|2024-09-10 07:26:30|979.54|978.14|979.66|978.26|979.66|978.26|979.54|978.14|0
1725953200000|2024-09-10 07:26:40|979.79|978.39|979.79|978.39|979.79|978.39|979.54|978.14|0
1725953210000|2024-09-10 07:26:50|980.03|978.63|979.91|978.51|980.03|978.63|979.91|978.51|0
1725953220000|2024-09-10 07:27:00|980.28|978.88|980.03|978.63|980.28|978.88|980.03|978.63|0
1725953230000|2024-09-10 07:27:10|980.28|978.88|979.91|978.51|980.28|978.88|979.91|978.51|0
1725953240000|2024-09-10 07:27:20|979.79|978.39|979.66|978.26|979.79|978.39|979.54|978.14|0
1725953250000|2024-09-10 07:27:30|979.54|978.14|979.29|977.89|979.54|978.14|979.29|977.89|0
1725953260000|2024-09-10 07:27:40|978.67|977.27|979.04|977.64|979.04|977.64|978.67|977.27|0
1725953270000|2024-09-10 07:27:50|979.54|978.14|979.29|977.89|979.54|978.14|979.29|977.89|0
1725953280000|2024-09-10 07:28:00|979.04|977.64|978.79|977.39|979.04|977.64|978.79|977.39|0
1725953290000|2024-09-10 07:28:10|978.91|977.51|978.79|977.39|979.04|977.64|978.79|977.39|0
1725953300000|2024-09-10 07:28:20|978.3|976.9|978.05|976.65|978.3|976.9|977.8|976.4|0
1725953310000|2024-09-10 07:28:30|978.3|976.9|978.05|976.65|978.3|976.9|978.05|976.65|0
1725953320000|2024-09-10 07:28:40|977.8|976.4|978.3|976.9|978.3|976.9|977.8|976.4|0
1725953330000|2024-09-10 07:28:50|978.05|976.65|978.05|976.65|978.05|976.65|978.05|976.65|0
1725953340000|2024-09-10 07:29:00|977.8|976.4|978.3|976.9|978.3|976.9|977.8|976.4|0
1725953350000|2024-09-10 07:29:10|977.8|976.4|978.05|976.65|978.05|976.65|977.67|976.27|0
1725953360000|2024-09-10 07:29:20|977.8|976.4|978.17|976.77|978.3|976.9|977.8|976.4|0
1725953370000|2024-09-10 07:29:30|978.3|976.9|978.55|977.15|978.55|977.15|978.3|976.9|0
1725953380000|2024-09-10 07:29:40|978.17|976.77|978.42|977.02|978.42|977.02|978.17|976.77|0
1725953390000|2024-09-10 07:29:50|978.55|977.15|978.05|976.65|978.55|977.15|978.05|976.65|0
1725953400000|2024-09-10 07:30:00|978.79|977.39|979.54|978.14|979.54|978.14|978.79|977.39|0
1725953410000|2024-09-10 07:30:10|979.41|978.01|980.03|978.63|980.03|978.63|979.41|978.01|0
1725953420000|2024-09-10 07:30:20|979.91|978.51|980.03|978.63|980.03|978.63|979.79|978.39|0
1725953430000|2024-09-10 07:30:30|980.28|978.88|980.28|978.88|980.53|979.13|980.28|978.88|0
1725953450000|2024-09-10 07:30:50|980.53|979.13|980.53|979.13|980.78|979.38|980.53|979.13|0
1725953460000|2024-09-10 07:31:00|980.28|978.88|980.78|979.38|980.78|979.38|980.28|978.88|0
1725953480000|2024-09-10 07:31:20|980.28|978.88|980.78|979.38|980.78|979.38|980.28|978.88|0
1725953490000|2024-09-10 07:31:30|980.65|979.25|980.65|979.25|980.65|979.25|980.65|979.25|0
1725953500000|2024-09-10 07:31:40|980.53|979.13|980.28|978.88|980.53|979.13|980.28|978.88|0
1725953510000|2024-09-10 07:31:50|980.53|979.13|980.53|979.13|980.53|979.13|980.4|979|0
1725953520000|2024-09-10 07:32:00|980.28|978.88|980.53|979.13|980.78|979.38|980.28|978.88|0
1725953530000|2024-09-10 07:32:10|980.65|979.25|980.65|979.25|980.65|979.25|980.65|979.25|0
1725953540000|2024-09-10 07:32:20|980.53|979.13|980.28|978.88|980.53|979.13|980.28|978.88|0
1725953550000|2024-09-10 07:32:30|980.4|979|979.79|978.39|980.4|979|979.79|978.39|0
1725953570000|2024-09-10 07:32:50|979.54|978.14|979.54|978.14|979.54|978.14|979.54|978.14|0
1725953580000|2024-09-10 07:33:00|979.29|977.89|979.29|977.89|979.29|977.89|979.29|977.89|0
1725953590000|2024-09-10 07:33:10|980.28|978.88|980.28|978.88|980.28|978.88|980.28|978.88|0
1725953600000|2024-09-10 07:33:20|979.79|978.39|979.79|978.39|979.79|978.39|979.79|978.39|0
1725953610000|2024-09-10 07:33:30|979.54|978.14|979.54|978.14|979.54|978.14|979.54|978.14|0
1725953620000|2024-09-10 07:33:40|979.66|978.26|980.03|978.63|980.03|978.63|979.66|978.26|0
1725953630000|2024-09-10 07:33:50|980.28|978.88|980.03|978.63|980.53|979.13|980.03|978.63|0
1725953640000|2024-09-10 07:34:00|980.28|978.88|980.28|978.88|980.28|978.88|980.28|978.88|0
1725953650000|2024-09-10 07:34:10|980.4|979|980.4|979|980.4|979|980.28|978.88|0
1725953660000|2024-09-10 07:34:20|980.53|979.13|980.53|979.13|980.53|979.13|980.53|979.13|0
1725953670000|2024-09-10 07:34:30|980.28|978.88|980.53|979.13|980.53|979.13|980.28|978.88|0
1725953680000|2024-09-10 07:34:40|980.28|978.88|980.28|978.88|980.28|978.88|980.28|978.88|0
1725953690000|2024-09-10 07:34:50|979.79|978.39|979.79|978.39|979.79|978.39|979.79|978.39|0
1725953700000|2024-09-10 07:35:00|979.29|977.89|979.29|977.89|979.29|977.89|979.29|977.89|0
1725953710000|2024-09-10 07:35:10|979.54|978.14|979.54|978.14|979.54|978.14|979.54|978.14|0
1725953720000|2024-09-10 07:35:20|979.41|978.01|979.16|977.76|979.41|978.01|979.04|977.64|0
1725953730000|2024-09-10 07:35:30|978.79|977.39|978.54|977.14|978.79|977.39|978.54|977.14|0
1725953740000|2024-09-10 07:35:40|978.42|977.02|978.3|976.9|978.42|977.02|978.3|976.9|0
1725953760000|2024-09-10 07:36:00|978.79|977.39|978.79|977.39|978.91|977.51|978.79|977.39|0
1725953770000|2024-09-10 07:36:10|979.04|977.64|979.29|977.89|979.29|977.89|979.04|977.64|0
1725953780000|2024-09-10 07:36:20|979.54|978.14|979.29|977.89|979.54|978.14|979.29|977.89|0
1725953790000|2024-09-10 07:36:30|979.04|977.64|978.79|977.39|979.04|977.64|978.79|977.39|0
1725953800000|2024-09-10 07:36:40|978.91|977.51|978.54|977.14|978.91|977.51|978.54|977.14|0
1725953810000|2024-09-10 07:36:50|978.79|977.39|978.79|977.39|978.79|977.39|978.66|977.26|0
1725953820000|2024-09-10 07:37:00|979.04|977.64|979.54|978.14|979.54|978.14|979.04|977.64|0
1725953830000|2024-09-10 07:37:10|979.29|977.89|979.29|977.89|979.29|977.89|979.16|977.76|0
1725953840000|2024-09-10 07:37:20|979.54|978.14|979.54|978.14|979.54|978.14|979.54|978.14|0
1725953850000|2024-09-10 07:37:30|979.66|978.26|979.54|978.14|979.66|978.26|979.54|978.14|0
1725953860000|2024-09-10 07:37:40|980.78|979.38|980.78|979.38|980.78|979.38|980.53|979.13|0
1725953870000|2024-09-10 07:37:50|980.53|979.13|980.03|978.63|980.53|979.13|980.03|978.63|0
1725953880000|2024-09-10 07:38:00|979.78|978.38|980.28|978.88|980.28|978.88|979.78|978.38|0
1725953890000|2024-09-10 07:38:10|980.03|978.63|980.03|978.63|980.03|978.63|980.03|978.63|0
1725953900000|2024-09-10 07:38:20|980.15|978.75|980.28|978.88|980.28|978.88|980.15|978.75|0
1725953910000|2024-09-10 07:38:30|980.53|979.13|980.65|979.25|980.65|979.25|980.28|978.88|0
1725953920000|2024-09-10 07:38:40|980.53|979.13|981.52|980.12|981.52|980.12|980.53|979.13|0
1725953930000|2024-09-10 07:38:50|981.27|979.87|981.27|979.87|981.52|980.12|981.27|979.87|0
1725953940000|2024-09-10 07:39:00|981.52|980.12|981.64|980.24|981.64|980.24|981.52|980.12|0
1725953950000|2024-09-10 07:39:10|981.52|980.12|982.02|980.62|982.02|980.62|981.52|980.12|0
1725953960000|2024-09-10 07:39:20|982.27|980.87|982.27|980.87|982.27|980.87|982.27|980.87|0
1725953970000|2024-09-10 07:39:30|982.14|980.74|982.27|980.87|982.27|980.87|982.14|980.74|0
1725953980000|2024-09-10 07:39:40|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725953990000|2024-09-10 07:39:50|982.63|981.23|983.01|981.61|983.01|981.61|982.51|981.11|0
1725954000000|2024-09-10 07:40:00|982.76|981.36|982.39|980.99|983.13|981.73|982.39|980.99|0
1725954010000|2024-09-10 07:40:10|982.27|980.87|982.27|980.87|982.27|980.87|982.27|980.87|0
1725954020000|2024-09-10 07:40:20|982.51|981.11|982.76|981.36|982.76|981.36|982.27|980.87|0
1725954030000|2024-09-10 07:40:30|982.88|981.48|982.76|981.36|983.01|981.61|982.76|981.36|0
1725954040000|2024-09-10 07:40:40|983.01|981.61|982.76|981.36|983.01|981.61|982.76|981.36|0
1725954050000|2024-09-10 07:40:50|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725954060000|2024-09-10 07:41:00|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725954080000|2024-09-10 07:41:20|982.88|981.48|982.51|981.11|982.88|981.48|982.51|981.11|0
1725954090000|2024-09-10 07:41:30|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725954100000|2024-09-10 07:41:40|983.01|981.61|983.26|981.86|983.26|981.86|983.01|981.61|0
1725954110000|2024-09-10 07:41:50|983.01|981.61|982.88|981.48|983.01|981.61|982.88|981.48|0
1725954120000|2024-09-10 07:42:00|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725954130000|2024-09-10 07:42:10|983.01|981.61|983.01|981.61|983.01|981.61|982.76|981.36|0
1725954140000|2024-09-10 07:42:20|982.88|981.48|982.88|981.48|982.88|981.48|982.88|981.48|0
1725954150000|2024-09-10 07:42:30|983.01|981.61|984|982.6|984|982.6|983.01|981.61|0
1725954160000|2024-09-10 07:42:40|984.25|982.85|984.25|982.85|984.25|982.85|984|982.6|0
1725954170000|2024-09-10 07:42:50|984|982.6|983.75|982.35|984|982.6|983.75|982.35|0
1725954180000|2024-09-10 07:43:00|983.51|982.11|983.26|981.86|983.51|982.11|983.26|981.86|0
1725954190000|2024-09-10 07:43:10|983.51|982.11|983.51|982.11|983.51|982.11|983.38|981.98|0
1725954200000|2024-09-10 07:43:20|983.38|981.98|983.26|981.86|983.38|981.98|983.26|981.86|0
1725954210000|2024-09-10 07:43:30|983.51|982.11|983.51|982.11|983.51|982.11|983.51|982.11|0
1725954220000|2024-09-10 07:43:40|983.63|982.23|983.75|982.35|983.75|982.35|983.63|982.23|0
1725954230000|2024-09-10 07:43:50|983.51|982.11|983.51|982.11|983.51|982.11|983.51|982.11|0
1725954240000|2024-09-10 07:44:00|983.87|982.47|983.75|982.35|983.87|982.47|983.75|982.35|0
1725954250000|2024-09-10 07:44:10|984|982.6|983.75|982.35|984|982.6|983.75|982.35|0
1725954260000|2024-09-10 07:44:20|983.26|981.86|983.26|981.86|983.26|981.86|983.26|981.86|0
1725954270000|2024-09-10 07:44:30|983.51|982.11|983.51|982.11|983.51|982.11|983.51|982.11|0
1725954280000|2024-09-10 07:44:40|983.13|981.73|982.76|981.36|983.13|981.73|982.51|981.11|0
1725954290000|2024-09-10 07:44:50|983.26|981.86|983.01|981.61|983.26|981.86|983.01|981.61|0
1725954300000|2024-09-10 07:45:00|983.26|981.86|983.26|981.86|983.26|981.86|983.01|981.61|0
1725954310000|2024-09-10 07:45:10|983.01|981.61|982.76|981.36|983.01|981.61|982.51|981.11|0
1725954320000|2024-09-10 07:45:20|983.01|981.61|983.13|981.73|983.13|981.73|982.76|981.36|0
1725954330000|2024-09-10 07:45:30|983.26|981.86|983.13|981.73|983.26|981.86|983.01|981.61|0
1725954340000|2024-09-10 07:45:40|983.01|981.61|983.26|981.86|983.51|982.11|983.01|981.61|0
1725954350000|2024-09-10 07:45:50|983.51|982.11|983.75|982.35|983.75|982.35|983.51|982.11|0
1725954360000|2024-09-10 07:46:00|983.51|982.11|983.51|982.11|983.51|982.11|983.51|982.11|0
1725954370000|2024-09-10 07:46:10|983.26|981.86|983.01|981.61|983.26|981.86|983.01|981.61|0
1725954380000|2024-09-10 07:46:20|982.76|981.36|983.01|981.61|983.01|981.61|982.76|981.36|0
1725954390000|2024-09-10 07:46:30|983.13|981.73|983.26|981.86|983.26|981.86|983.13|981.73|0
1725954400000|2024-09-10 07:46:40|983.38|981.98|983.26|981.86|983.38|981.98|983.26|981.86|0
1725954410000|2024-09-10 07:46:50|983.51|982.11|983.01|981.61|983.51|982.11|983.01|981.61|0
1725954430000|2024-09-10 07:47:10|983.13|981.73|983.51|982.11|983.51|982.11|983.13|981.73|0
1725954440000|2024-09-10 07:47:20|983.75|982.35|984.12|982.72|984.12|982.72|983.63|982.23|0
1725954450000|2024-09-10 07:47:30|984.25|982.85|984.25|982.85|984.25|982.85|984.25|982.85|0
1725954460000|2024-09-10 07:47:40|984|982.6|984|982.6|984|982.6|984|982.6|0
1725954470000|2024-09-10 07:47:50|984.25|982.85|983.75|982.35|984.25|982.85|983.75|982.35|0
1725954480000|2024-09-10 07:48:00|983.51|982.11|983.75|982.35|983.75|982.35|983.51|982.11|0
1725954490000|2024-09-10 07:48:10|983.26|981.86|983.38|981.98|983.38|981.98|983.26|981.86|0
1725954500000|2024-09-10 07:48:20|983.26|981.86|983.13|981.73|983.26|981.86|983.01|981.61|0
1725954510000|2024-09-10 07:48:30|983.26|981.86|983.26|981.86|983.26|981.86|983.26|981.86|0
1725954530000|2024-09-10 07:48:50|983.01|981.61|983.13|981.73|983.13|981.73|983.01|981.61|0
1725954540000|2024-09-10 07:49:00|983.01|981.61|982.26|980.86|983.01|981.61|982.26|980.86|0
1725954560000|2024-09-10 07:49:20|982.51|981.11|982.26|980.86|982.51|981.11|982.02|980.62|0
1725954570000|2024-09-10 07:49:30|982.02|980.62|982.51|981.11|982.51|981.11|982.02|980.62|0
1725954580000|2024-09-10 07:49:40|982.76|981.36|982.51|981.11|982.76|981.36|982.51|981.11|0
1725954590000|2024-09-10 07:49:50|982.76|981.36|981.77|980.37|982.76|981.36|981.77|980.37|0
1725954600000|2024-09-10 07:50:00|981.52|980.12|982.02|980.62|982.02|980.62|981.52|980.12|0
1725954610000|2024-09-10 07:50:10|981.89|980.49|981.77|980.37|981.89|980.49|981.52|980.12|0
1725954620000|2024-09-10 07:50:20|981.89|980.49|982.02|980.62|982.02|980.62|981.89|980.49|0
1725954630000|2024-09-10 07:50:30|982.26|980.86|982.02|980.62|982.26|980.86|982.02|980.62|0
1725954640000|2024-09-10 07:50:40|982.14|980.74|982.76|981.36|982.76|981.36|982.14|980.74|0
1725954660000|2024-09-10 07:51:00|982.51|981.11|982.76|981.36|982.76|981.36|982.51|981.11|0
1725954670000|2024-09-10 07:51:10|982.51|981.11|983.13|981.73|983.13|981.73|982.51|981.11|0
1725954680000|2024-09-10 07:51:20|983.26|981.86|982.51|981.11|983.26|981.86|982.51|981.11|0
1725954690000|2024-09-10 07:51:30|982.76|981.36|983.01|981.61|983.01|981.61|982.76|981.36|0
1725954700000|2024-09-10 07:51:40|982.88|981.48|983.13|981.73|983.13|981.73|982.76|981.36|0
1725954710000|2024-09-10 07:51:50|983.26|981.86|983.51|982.11|983.51|982.11|983.26|981.86|0
1725954720000|2024-09-10 07:52:00|983.26|981.86|983.26|981.86|983.26|981.86|983.26|981.86|0
1725954730000|2024-09-10 07:52:10|983.01|981.61|983.26|981.86|983.26|981.86|983.01|981.61|0
1725954740000|2024-09-10 07:52:20|983.01|981.61|982.76|981.36|983.26|981.86|982.76|981.36|0
1725954750000|2024-09-10 07:52:30|983.01|981.61|983.01|981.61|983.01|981.61|982.76|981.36|0
1725954770000|2024-09-10 07:52:50|983.26|981.86|983.51|982.11|983.51|982.11|983.26|981.86|0
1725954780000|2024-09-10 07:53:00|982.26|980.86|982.26|980.86|982.76|981.36|982.26|980.86|0
1725954790000|2024-09-10 07:53:10|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725954800000|2024-09-10 07:53:20|982.26|980.86|982.76|981.36|982.76|981.36|982.26|980.86|0
1725954820000|2024-09-10 07:53:40|982.51|981.11|983.13|981.73|983.13|981.73|982.26|980.86|0
1725954830000|2024-09-10 07:53:50|983.5|982.1|983.75|982.35|983.75|982.35|983.5|982.1|0
1725954840000|2024-09-10 07:54:00|983.62|982.22|983.75|982.35|983.75|982.35|983.5|982.1|0
1725954850000|2024-09-10 07:54:10|984|982.6|984|982.6|984|982.6|984|982.6|0
1725954870000|2024-09-10 07:54:30|983.5|982.1|983.5|982.1|983.5|982.1|983.5|982.1|0
1725954880000|2024-09-10 07:54:40|983.38|981.98|984.25|982.85|984.25|982.85|983.38|981.98|0
1725954890000|2024-09-10 07:54:50|984|982.6|984|982.6|984|982.6|984|982.6|0
1725954900000|2024-09-10 07:55:00|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725954920000|2024-09-10 07:55:20|984.25|982.85|984.5|983.1|984.75|983.35|984.25|982.85|0
1725954930000|2024-09-10 07:55:30|984.75|983.35|984.5|983.1|984.75|983.35|984.5|983.1|0
1725954940000|2024-09-10 07:55:40|984.25|982.85|984.25|982.85|984.25|982.85|984.25|982.85|0
1725954950000|2024-09-10 07:55:50|984.5|983.1|984.75|983.35|984.75|983.35|984.5|983.1|0
1725954960000|2024-09-10 07:56:00|984.5|983.1|984.5|983.1|984.62|983.22|984.5|983.1|0
1725954970000|2024-09-10 07:56:10|984.25|982.85|984|982.6|984.25|982.85|984|982.6|0
1725954980000|2024-09-10 07:56:20|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725954990000|2024-09-10 07:56:30|983.5|982.1|984.25|982.85|984.25|982.85|983.5|982.1|0
1725955000000|2024-09-10 07:56:40|984.5|983.1|984.25|982.85|984.5|983.1|984.25|982.85|0
1725955010000|2024-09-10 07:56:50|984|982.6|984|982.6|984|982.6|984|982.6|0
1725955020000|2024-09-10 07:57:00|983.87|982.47|983.75|982.35|983.87|982.47|983.75|982.35|0
1725955030000|2024-09-10 07:57:10|984|982.6|984|982.6|984|982.6|984|982.6|0
1725955040000|2024-09-10 07:57:20|984.25|982.85|984.25|982.85|984.25|982.85|984.25|982.85|0
1725955050000|2024-09-10 07:57:30|984.5|983.1|984.25|982.85|984.5|983.1|984.25|982.85|0
1725955060000|2024-09-10 07:57:40|984.5|983.1|984.5|983.1|984.5|983.1|984.5|983.1|0
1725955070000|2024-09-10 07:57:50|984.37|982.97|984.25|982.85|984.37|982.97|984.25|982.85|0
1725955080000|2024-09-10 07:58:00|984|982.6|984|982.6|984.25|982.85|984|982.6|0
1725955090000|2024-09-10 07:58:10|984.25|982.85|984.5|983.1|984.5|983.1|984.25|982.85|0
1725955100000|2024-09-10 07:58:20|984.25|982.85|984.5|983.1|984.5|983.1|984.25|982.85|0
1725955130000|2024-09-10 07:58:50|984.75|983.35|985.24|983.84|985.24|983.84|984.75|983.35|0
1725955140000|2024-09-10 07:59:00|984.99|983.59|985.49|984.09|985.49|984.09|984.99|983.59|0
1725955150000|2024-09-10 07:59:10|985.24|983.84|985.24|983.84|985.24|983.84|985.24|983.84|0
1725955160000|2024-09-10 07:59:20|984.86|983.46|984.99|983.59|984.99|983.59|984.86|983.46|0
1725955170000|2024-09-10 07:59:30|985.24|983.84|985.24|983.84|985.24|983.84|985.24|983.84|0
1725955180000|2024-09-10 07:59:40|985.49|984.09|984.99|983.59|985.49|984.09|984.99|983.59|0
1725955190000|2024-09-10 07:59:50|985.24|983.84|985.24|983.84|985.49|984.09|985.24|983.84|0
1725955200000|2024-09-10 08:00:00|985.49|984.09|985.99|984.59|985.99|984.59|985.24|983.84|0
1725955210000|2024-09-10 08:00:10|986.23|984.83|986.98|985.58|986.98|985.58|986.23|984.83|0
1725955220000|2024-09-10 08:00:20|986.73|985.33|985.99|984.59|986.73|985.33|985.99|984.59|0
1725955230000|2024-09-10 08:00:30|985.74|984.34|985.61|984.21|985.86|984.46|985.61|984.21|0
1725955240000|2024-09-10 08:00:40|985.49|984.09|986.48|985.08|986.48|985.08|985.49|984.09|0
1725955250000|2024-09-10 08:00:50|986.1|984.7|986.1|984.7|986.23|984.83|985.99|984.59|0
1725955260000|2024-09-10 08:01:00|985.99|984.59|985.99|984.59|985.99|984.59|985.74|984.34|0
1725955270000|2024-09-10 08:01:10|985.74|984.34|985.99|984.59|986.1|984.7|985.74|984.34|0
1725955280000|2024-09-10 08:01:20|985.61|984.21|986.23|984.83|986.23|984.83|985.61|984.21|0
1725955290000|2024-09-10 08:01:30|986.48|985.08|986.23|984.83|986.48|985.08|986.23|984.83|0
1725955300000|2024-09-10 08:01:40|985.86|984.46|985.74|984.34|985.99|984.59|985.74|984.34|0
1725955310000|2024-09-10 08:01:50|985.36|983.96|986.23|984.83|986.23|984.83|985.36|983.96|0
1725955320000|2024-09-10 08:02:00|985.99|984.59|985.49|984.09|986.23|984.83|985.49|984.09|0
1725955330000|2024-09-10 08:02:10|985.74|984.34|985.74|984.34|985.74|984.34|985.49|984.09|0
1725955340000|2024-09-10 08:02:20|985.61|984.21|985.74|984.34|985.74|984.34|985.49|984.09|0
1725955350000|2024-09-10 08:02:30|985.24|983.84|985.49|984.09|985.49|984.09|985.24|983.84|0
1725955360000|2024-09-10 08:02:40|985.24|983.84|984.99|983.59|985.24|983.84|984.74|983.34|0
1725955370000|2024-09-10 08:02:50|985.24|983.84|985.49|984.09|985.49|984.09|985.11|983.71|0
1725955380000|2024-09-10 08:03:00|985.74|984.34|986.98|985.58|986.98|985.58|985.74|984.34|0
1725955400000|2024-09-10 08:03:20|986.73|985.33|986.98|985.58|986.98|985.58|986.73|985.33|0
1725955410000|2024-09-10 08:03:30|986.73|985.33|986.48|985.08|986.73|985.33|986.48|985.08|0
1725955430000|2024-09-10 08:03:50|986.73|985.33|986.73|985.33|986.73|985.33|986.73|985.33|0
1725955440000|2024-09-10 08:04:00|985.99|984.59|986.73|985.33|986.73|985.33|985.99|984.59|0
1725955450000|2024-09-10 08:04:10|986.85|985.45|986.48|985.08|986.85|985.45|986.48|985.08|0
1725955460000|2024-09-10 08:04:20|986.23|984.83|986.23|984.83|986.23|984.83|986.23|984.83|0
1725955470000|2024-09-10 08:04:30|985.99|984.59|985.74|984.34|985.99|984.59|985.74|984.34|0
1725955480000|2024-09-10 08:04:40|985.49|984.09|985.49|984.09|985.49|984.09|985.36|983.96|0
1725955490000|2024-09-10 08:04:50|985.24|983.84|984.99|983.59|985.24|983.84|984.99|983.59|0
1725955500000|2024-09-10 08:05:00|984.74|983.34|984.25|982.85|984.74|983.34|984.25|982.85|0
1725955510000|2024-09-10 08:05:10|984|982.6|983.5|982.1|984|982.6|983.5|982.1|0
1725955520000|2024-09-10 08:05:20|983.75|982.35|983.87|982.47|983.87|982.47|983.75|982.35|0
1725955530000|2024-09-10 08:05:30|984|982.6|984.25|982.85|984.25|982.85|983.75|982.35|0
1725955540000|2024-09-10 08:05:40|984.5|983.1|984.5|983.1|984.5|983.1|984.5|983.1|0
1725955550000|2024-09-10 08:05:50|984.74|983.34|984.74|983.34|984.74|983.34|984.74|983.34|0
1725955560000|2024-09-10 08:06:00|984.99|983.59|984.99|983.59|985.24|983.84|984.99|983.59|0
1725955570000|2024-09-10 08:06:10|985.11|983.71|985.24|983.84|985.49|984.09|985.11|983.71|0
1725955580000|2024-09-10 08:06:20|984.99|983.59|984.86|983.46|984.99|983.59|984.86|983.46|0
1725955590000|2024-09-10 08:06:30|984.99|983.59|984.74|983.34|984.99|983.59|984.74|983.34|0
1725955600000|2024-09-10 08:06:40|984.86|983.46|984|982.6|984.86|983.46|984|982.6|0
1725955610000|2024-09-10 08:06:50|984.25|982.85|984.25|982.85|984.25|982.85|984.12|982.72|0
1725955620000|2024-09-10 08:07:00|984|982.6|983.5|982.1|984|982.6|983.5|982.1|0
1725955630000|2024-09-10 08:07:10|983.75|982.35|984|982.6|984|982.6|983.75|982.35|0
1725955640000|2024-09-10 08:07:20|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725955650000|2024-09-10 08:07:30|983.5|982.1|983.5|982.1|983.5|982.1|983.5|982.1|0
1725955660000|2024-09-10 08:07:40|983.62|982.22|983.25|981.85|983.62|982.22|983.25|981.85|0
1725955670000|2024-09-10 08:07:50|983.5|982.1|984|982.6|984|982.6|983.5|982.1|0
1725955680000|2024-09-10 08:08:00|984.25|982.85|984.5|983.1|984.5|983.1|984.25|982.85|0
1725955690000|2024-09-10 08:08:10|984.99|983.59|984.74|983.34|984.99|983.59|984.74|983.34|0
1725955700000|2024-09-10 08:08:20|984.86|983.46|984.5|983.1|984.86|983.46|984.5|983.1|0
1725955710000|2024-09-10 08:08:30|984.74|983.34|984.99|983.59|984.99|983.59|984.74|983.34|0
1725955720000|2024-09-10 08:08:40|984.74|983.34|984.99|983.59|984.99|983.59|984.74|983.34|0
1725955730000|2024-09-10 08:08:50|984.74|983.34|984.99|983.59|984.99|983.59|984.74|983.34|0
1725955740000|2024-09-10 08:09:00|984.74|983.34|984.5|983.1|984.74|983.34|984.25|982.85|0
1725955750000|2024-09-10 08:09:10|983.75|982.35|983.62|982.22|983.75|982.35|983.5|982.1|0
1725955760000|2024-09-10 08:09:20|983.75|982.35|984|982.6|984|982.6|983.75|982.35|0
1725955770000|2024-09-10 08:09:30|983.75|982.35|984|982.6|984|982.6|983.75|982.35|0
1725955780000|2024-09-10 08:09:40|984.12|982.72|984.74|983.34|984.74|983.34|984.12|982.72|0
1725955790000|2024-09-10 08:09:50|984.99|983.59|984.74|983.34|984.99|983.59|984.74|983.34|0
1725955800000|2024-09-10 08:10:00|984.99|983.59|984.74|983.34|985.24|983.84|984.74|983.34|0
1725955810000|2024-09-10 08:10:10|984.5|983.1|984.5|983.1|984.5|983.1|984.5|983.1|0
1725955820000|2024-09-10 08:10:20|984.25|982.85|984.25|982.85|984.5|983.1|984.25|982.85|0
1725955830000|2024-09-10 08:10:30|984.5|983.1|984|982.6|984.5|983.1|984|982.6|0
1725955840000|2024-09-10 08:10:40|983.75|982.35|984.25|982.85|984.25|982.85|983.75|982.35|0
1725955850000|2024-09-10 08:10:50|984|982.6|984|982.6|984.25|982.85|984|982.6|0
1725955860000|2024-09-10 08:11:00|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725955870000|2024-09-10 08:11:10|983.5|982.1|983.5|982.1|983.75|982.35|983.5|982.1|0
1725955880000|2024-09-10 08:11:20|983.25|981.85|983.25|981.85|983.5|982.1|983.25|981.85|0
1725955890000|2024-09-10 08:11:30|983.5|982.1|983.75|982.35|984|982.6|983.5|982.1|0
1725955900000|2024-09-10 08:11:40|984|982.6|984|982.6|984|982.6|984|982.6|0
1725955910000|2024-09-10 08:11:50|984.12|982.72|984.25|982.85|984.25|982.85|984|982.6|0
1725955920000|2024-09-10 08:12:00|984|982.6|984|982.6|984|982.6|984|982.6|0
1725955930000|2024-09-10 08:12:10|983.75|982.35|984.25|982.85|984.25|982.85|983.5|982.1|0
1725955940000|2024-09-10 08:12:20|984|982.6|984.37|982.97|984.61|983.21|984|982.6|0
1725955950000|2024-09-10 08:12:30|984.49|983.09|984|982.6|984.49|983.09|984|982.6|0
1725955960000|2024-09-10 08:12:40|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725955970000|2024-09-10 08:12:50|983.5|982.1|983.5|982.1|983.5|982.1|983.25|981.85|0
1725955980000|2024-09-10 08:13:00|983.62|982.22|983.75|982.35|983.75|982.35|983.62|982.22|0
1725956000000|2024-09-10 08:13:20|984|982.6|984.49|983.09|984.49|983.09|984|982.6|0
1725956010000|2024-09-10 08:13:30|984.25|982.85|984.25|982.85|984.25|982.85|984.25|982.85|0
1725956020000|2024-09-10 08:13:40|984|982.6|984|982.6|984|982.6|983.75|982.35|0
1725956030000|2024-09-10 08:13:50|983.87|982.47|983.75|982.35|983.87|982.47|983.5|982.1|0
1725956040000|2024-09-10 08:14:00|983.5|982.1|983.75|982.35|983.75|982.35|983.5|982.1|0
1725956050000|2024-09-10 08:14:10|983.5|982.1|983.25|981.85|983.5|982.1|983.25|981.85|0
1725956060000|2024-09-10 08:14:20|983.5|982.1|983.25|981.85|983.5|982.1|983.25|981.85|0
1725956070000|2024-09-10 08:14:30|983.5|982.1|983.5|982.1|983.5|982.1|983.25|981.85|0
1725956080000|2024-09-10 08:14:40|983.25|981.85|983.5|982.1|983.5|982.1|983.25|981.85|0
1725956090000|2024-09-10 08:14:50|983.25|981.85|983.01|981.61|983.25|981.85|982.76|981.36|0
1725956100000|2024-09-10 08:15:00|982.76|981.36|982.51|981.11|982.76|981.36|982.51|981.11|0
1725956110000|2024-09-10 08:15:10|982.26|980.86|982.26|980.86|982.26|980.86|982.26|980.86|0
1725956120000|2024-09-10 08:15:20|982.51|981.11|983.25|981.85|983.25|981.85|982.51|981.11|0
1725956130000|2024-09-10 08:15:30|983.5|982.1|983.5|982.1|983.75|982.35|983.5|982.1|0
1725956140000|2024-09-10 08:15:40|983.37|981.97|983.01|981.61|983.37|981.97|983.01|981.61|0
1725956160000|2024-09-10 08:16:00|984|982.6|984|982.6|984|982.6|984|982.6|0
1725956170000|2024-09-10 08:16:10|983.87|982.47|983.87|982.47|983.87|982.47|983.75|982.35|0
1725956180000|2024-09-10 08:16:20|984|982.6|983.87|982.47|984|982.6|983.75|982.35|0
1725956190000|2024-09-10 08:16:30|983.75|982.35|983.75|982.35|983.87|982.47|983.75|982.35|0
1725956200000|2024-09-10 08:16:40|983.5|982.1|983.75|982.35|983.75|982.35|983.5|982.1|0
1725956210000|2024-09-10 08:16:50|984|982.6|984.25|982.85|984.25|982.85|984|982.6|0
1725956220000|2024-09-10 08:17:00|984.37|982.97|984.49|983.09|984.49|983.09|984.37|982.97|0
1725956230000|2024-09-10 08:17:10|984.61|983.21|984.61|983.21|984.61|983.21|984.49|983.09|0
1725956240000|2024-09-10 08:17:20|984.74|983.34|984.49|983.09|984.74|983.34|984.49|983.09|0
1725956250000|2024-09-10 08:17:30|984.37|982.97|984.25|982.85|984.37|982.97|984|982.6|0
1725956260000|2024-09-10 08:17:40|984.49|983.09|984.37|982.97|984.49|983.09|984.37|982.97|0
1725956270000|2024-09-10 08:17:50|984.25|982.85|984.49|983.09|984.49|983.09|984.25|982.85|0
1725956280000|2024-09-10 08:18:00|984.74|983.34|984.61|983.21|984.99|983.59|984.61|983.21|0
1725956290000|2024-09-10 08:18:10|985.74|984.34|986.23|984.83|986.23|984.83|985.49|984.09|0
1725956300000|2024-09-10 08:18:20|985.74|984.34|984.74|983.34|985.74|984.34|984.74|983.34|0
1725956310000|2024-09-10 08:18:30|985.24|983.84|984.25|982.85|985.49|984.09|984.25|982.85|0
1725956320000|2024-09-10 08:18:40|984.36|982.96|984.99|983.59|984.99|983.59|984.36|982.96|0
1725956330000|2024-09-10 08:18:50|985.24|983.84|984.99|983.59|985.24|983.84|984.99|983.59|0
1725956340000|2024-09-10 08:19:00|984.86|983.46|984.49|983.09|984.86|983.46|984.49|983.09|0
1725956350000|2024-09-10 08:19:10|984.74|983.34|984.25|982.85|984.74|983.34|984.25|982.85|0
1725956360000|2024-09-10 08:19:20|984.99|983.59|984.74|983.34|984.99|983.59|984.74|983.34|0
1725956370000|2024-09-10 08:19:30|984.36|982.96|983.75|982.35|984.36|982.96|983.75|982.35|0
1725956380000|2024-09-10 08:19:40|984|982.6|984|982.6|984|982.6|983.87|982.47|0
1725956390000|2024-09-10 08:19:50|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725956400000|2024-09-10 08:20:00|983|981.6|982.26|980.86|983.25|981.85|982.26|980.86|0
1725956410000|2024-09-10 08:20:10|982.51|981.11|982.76|981.36|982.76|981.36|982.51|981.11|0
1725956420000|2024-09-10 08:20:20|983|981.6|983.25|981.85|983.25|981.85|982.76|981.36|0
1725956430000|2024-09-10 08:20:30|983.12|981.72|982.76|981.36|983.12|981.72|982.76|981.36|0
1725956440000|2024-09-10 08:20:40|982.51|981.11|982.76|981.36|982.76|981.36|982.51|981.11|0
1725956450000|2024-09-10 08:20:50|983.25|981.85|983|981.6|983.25|981.85|983|981.6|0
1725956460000|2024-09-10 08:21:00|983.25|981.85|983.25|981.85|983.5|982.1|983.25|981.85|0
1725956470000|2024-09-10 08:21:10|983|981.6|983|981.6|983|981.6|983|981.6|0
1725956480000|2024-09-10 08:21:20|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725956490000|2024-09-10 08:21:30|983|981.6|983.25|981.85|983.25|981.85|983|981.6|0
1725956500000|2024-09-10 08:21:40|983.5|982.1|983|981.6|983.5|982.1|983|981.6|0
1725956510000|2024-09-10 08:21:50|983.25|981.85|983.12|981.72|983.25|981.85|983.12|981.72|0
1725956520000|2024-09-10 08:22:00|983|981.6|982.01|980.61|983|981.6|982.01|980.61|0
1725956530000|2024-09-10 08:22:10|982.13|980.73|982.13|980.73|982.13|980.73|982.13|980.73|0
1725956540000|2024-09-10 08:22:20|982.01|980.61|982.01|980.61|982.26|980.86|982.01|980.61|0
1725956550000|2024-09-10 08:22:30|982.13|980.73|982.01|980.61|982.13|980.73|982.01|980.61|0
1725956560000|2024-09-10 08:22:40|982.26|980.86|982.01|980.61|982.26|980.86|982.01|980.61|0
1725956570000|2024-09-10 08:22:50|982.26|980.86|982.26|980.86|982.38|980.98|982.13|980.73|0
1725956580000|2024-09-10 08:23:00|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725956590000|2024-09-10 08:23:10|982.26|980.86|982.51|981.11|982.51|981.11|982.26|980.86|0
1725956600000|2024-09-10 08:23:20|982.88|981.48|982.51|981.11|982.88|981.48|982.51|981.11|0
1725956610000|2024-09-10 08:23:30|982.38|980.98|982.01|980.61|982.38|980.98|982.01|980.61|0
1725956620000|2024-09-10 08:23:40|981.88|980.48|982.01|980.61|982.01|980.61|981.88|980.48|0
1725956630000|2024-09-10 08:23:50|981.76|980.36|981.76|980.36|981.76|980.36|981.76|980.36|0
1725956640000|2024-09-10 08:24:00|981.02|979.62|981.02|979.62|981.02|979.62|981.02|979.62|0
1725956650000|2024-09-10 08:24:10|981.14|979.74|981.27|979.87|981.27|979.87|981.14|979.74|0
1725956660000|2024-09-10 08:24:20|981.51|980.11|981.51|980.11|981.51|980.11|981.51|980.11|0
1725956670000|2024-09-10 08:24:30|981.39|979.99|981.27|979.87|981.51|980.11|981.27|979.87|0
1725956680000|2024-09-10 08:24:40|981.02|979.62|981.02|979.62|981.02|979.62|981.02|979.62|0
1725956690000|2024-09-10 08:24:50|980.77|979.37|981.27|979.87|981.27|979.87|980.77|979.37|0
1725956700000|2024-09-10 08:25:00|980.77|979.37|981.27|979.87|981.27|979.87|980.77|979.37|0
1725956710000|2024-09-10 08:25:10|981.51|980.11|981.14|979.74|981.51|980.11|981.14|979.74|0
1725956720000|2024-09-10 08:25:20|981.27|979.87|980.77|979.37|981.27|979.87|980.77|979.37|0
1725956730000|2024-09-10 08:25:30|981.02|979.62|980.77|979.37|981.02|979.62|980.77|979.37|0
1725956740000|2024-09-10 08:25:40|980.52|979.12|981.27|979.87|981.27|979.87|980.52|979.12|0
1725956750000|2024-09-10 08:25:50|981.51|980.11|981.51|980.11|981.51|980.11|981.51|980.11|0
1725956780000|2024-09-10 08:26:20|981.76|980.36|981.76|980.36|981.76|980.36|981.51|980.11|0
1725956800000|2024-09-10 08:26:40|982.01|980.61|982.51|981.11|982.51|981.11|982.01|980.61|0
1725956810000|2024-09-10 08:26:50|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725956820000|2024-09-10 08:27:00|983|981.6|982.76|981.36|983|981.6|982.76|981.36|0
1725956830000|2024-09-10 08:27:10|982.51|981.11|983|981.6|983|981.6|982.51|981.11|0
1725956840000|2024-09-10 08:27:20|982.87|981.47|983|981.6|983|981.6|982.87|981.47|0
1725956860000|2024-09-10 08:27:40|983.25|981.85|982.51|981.11|983.25|981.85|982.51|981.11|0
1725956880000|2024-09-10 08:28:00|982.76|981.36|982.87|981.47|982.87|981.47|982.76|981.36|0
1725956890000|2024-09-10 08:28:10|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725956910000|2024-09-10 08:28:30|983|981.6|983.12|981.72|983.12|981.72|983|981.6|0
1725956920000|2024-09-10 08:28:40|983|981.6|983|981.6|983|981.6|983|981.6|0
1725956930000|2024-09-10 08:28:50|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725956940000|2024-09-10 08:29:00|982.01|980.61|982.01|980.61|982.51|981.11|982.01|980.61|0
1725956950000|2024-09-10 08:29:10|982.26|980.86|982.26|980.86|982.26|980.86|982.26|980.86|0
1725956960000|2024-09-10 08:29:20|982.13|980.73|981.76|980.36|982.13|980.73|981.51|980.11|0
1725956970000|2024-09-10 08:29:30|981.51|980.11|981.63|980.23|981.63|980.23|981.51|980.11|0
1725956980000|2024-09-10 08:29:40|981.76|980.36|981.51|980.11|981.76|980.36|981.51|980.11|0
1725956990000|2024-09-10 08:29:50|981.76|980.36|981.76|980.36|981.76|980.36|981.76|980.36|0
1725957000000|2024-09-10 08:30:00|981.88|980.48|981.76|980.36|981.88|980.48|981.76|980.36|0
1725957010000|2024-09-10 08:30:10|981.63|980.23|981.63|980.23|981.63|980.23|981.63|980.23|0
1725957020000|2024-09-10 08:30:20|982.01|980.61|982.26|980.86|982.51|981.11|982.01|980.61|0
1725957030000|2024-09-10 08:30:30|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725957040000|2024-09-10 08:30:40|982.26|980.86|982.51|981.11|982.51|981.11|982.26|980.86|0
1725957050000|2024-09-10 08:30:50|982.26|980.86|982.51|981.11|982.51|981.11|982.26|980.86|0
1725957060000|2024-09-10 08:31:00|982.75|981.35|982.75|981.35|982.75|981.35|982.75|981.35|0
1725957070000|2024-09-10 08:31:10|982.63|981.23|982.63|981.23|982.63|981.23|982.63|981.23|0
1725957080000|2024-09-10 08:31:20|982.51|981.11|982.75|981.35|982.75|981.35|982.51|981.11|0
1725957100000|2024-09-10 08:31:40|982.63|981.23|982.75|981.35|982.75|981.35|982.63|981.23|0
1725957110000|2024-09-10 08:31:50|982.51|981.11|982.75|981.35|982.75|981.35|982.51|981.11|0
1725957120000|2024-09-10 08:32:00|982.01|980.61|981.51|980.11|982.01|980.61|981.51|980.11|0
1725957130000|2024-09-10 08:32:10|981.27|979.87|981.02|979.62|981.27|979.87|981.02|979.62|0
1725957140000|2024-09-10 08:32:20|981.27|979.87|980.77|979.37|981.27|979.87|980.77|979.37|0
1725957150000|2024-09-10 08:32:30|980.52|979.12|980.52|979.12|980.64|979.24|980.52|979.12|0
1725957160000|2024-09-10 08:32:40|980.27|978.87|980.27|978.87|980.52|979.12|980.27|978.87|0
1725957170000|2024-09-10 08:32:50|980.02|978.62|980.27|978.87|980.27|978.87|980.02|978.62|0
1725957180000|2024-09-10 08:33:00|980.02|978.62|980.02|978.62|980.02|978.62|980.02|978.62|0
1725957200000|2024-09-10 08:33:20|980.27|978.87|980.27|978.87|980.27|978.87|980.02|978.62|0
1725957210000|2024-09-10 08:33:30|980.02|978.62|980.27|978.87|980.27|978.87|980.02|978.62|0
1725957220000|2024-09-10 08:33:40|980.02|978.62|980.27|978.87|980.27|978.87|980.02|978.62|0
1725957230000|2024-09-10 08:33:50|980.52|979.12|980.39|978.99|980.52|979.12|980.27|978.87|0
1725957240000|2024-09-10 08:34:00|980.27|978.87|980.39|978.99|980.39|978.99|980.27|978.87|0
1725957250000|2024-09-10 08:34:10|980.27|978.87|979.78|978.38|980.27|978.87|979.78|978.38|0
1725957260000|2024-09-10 08:34:20|979.53|978.13|978.54|977.14|979.78|978.38|978.54|977.14|0
1725957270000|2024-09-10 08:34:30|978.04|976.64|977.79|976.39|978.04|976.64|977.79|976.39|0
1725957280000|2024-09-10 08:34:40|977.29|975.89|977.05|975.65|977.29|975.89|977.05|975.65|0
1725957290000|2024-09-10 08:34:50|976.92|975.52|976.8|975.4|977.05|975.65|976.8|975.4|0
1725957300000|2024-09-10 08:35:00|976.55|975.15|976.8|975.4|976.92|975.52|976.55|975.15|0
1725957310000|2024-09-10 08:35:10|976.55|975.15|976.55|975.15|976.67|975.27|976.55|975.15|0
1725957320000|2024-09-10 08:35:20|976.3|974.9|976.8|975.4|976.8|975.4|976.3|974.9|0
1725957330000|2024-09-10 08:35:30|976.3|974.9|976.8|975.4|976.8|975.4|976.3|974.9|0
1725957340000|2024-09-10 08:35:40|976.3|974.9|976.3|974.9|976.55|975.15|976.3|974.9|0
1725957350000|2024-09-10 08:35:50|976.05|974.65|975.92|974.52|976.05|974.65|975.92|974.52|0
1725957360000|2024-09-10 08:36:00|975.81|974.41|975.81|974.41|976.05|974.65|975.81|974.41|0
1725957370000|2024-09-10 08:36:10|976.05|974.65|976.05|974.65|976.05|974.65|976.05|974.65|0
1725957380000|2024-09-10 08:36:20|976.55|975.15|976.55|975.15|976.67|975.27|976.55|975.15|0
1725957400000|2024-09-10 08:36:40|976.8|975.4|976.55|975.15|976.8|975.4|976.55|975.15|0
1725957410000|2024-09-10 08:36:50|976.67|975.27|976.05|974.65|976.67|975.27|976.05|974.65|0
1725957420000|2024-09-10 08:37:00|976.17|974.77|976.3|974.9|976.3|974.9|976.17|974.77|0
1725957430000|2024-09-10 08:37:10|976.05|974.65|976.3|974.9|976.3|974.9|976.05|974.65|0
1725957450000|2024-09-10 08:37:30|976.55|975.15|976.55|975.15|976.55|975.15|976.55|975.15|0
1725957460000|2024-09-10 08:37:40|976.42|975.02|976.55|975.15|976.55|975.15|976.42|975.02|0
1725957470000|2024-09-10 08:37:50|976.3|974.9|976.3|974.9|976.3|974.9|976.3|974.9|0
1725957480000|2024-09-10 08:38:00|976.42|975.02|976.3|974.9|976.42|975.02|976.3|974.9|0
1725957490000|2024-09-10 08:38:10|976.8|975.4|976.8|975.4|976.8|975.4|976.8|975.4|0
1725957500000|2024-09-10 08:38:20|977.05|975.65|977.05|975.65|977.05|975.65|977.05|975.65|0
1725957510000|2024-09-10 08:38:30|977.29|975.89|977.79|976.39|977.79|976.39|977.29|975.89|0
1725957520000|2024-09-10 08:38:40|977.54|976.14|977.79|976.39|977.79|976.39|977.54|976.14|0
1725957530000|2024-09-10 08:38:50|977.54|976.14|977.54|976.14|977.54|976.14|977.54|976.14|0
1725957540000|2024-09-10 08:39:00|977.66|976.26|977.79|976.39|977.79|976.39|977.66|976.26|0
1725957550000|2024-09-10 08:39:10|978.04|976.64|977.79|976.39|978.04|976.64|977.79|976.39|0
1725957560000|2024-09-10 08:39:20|977.54|976.14|977.54|976.14|977.54|976.14|977.54|976.14|0
1725957570000|2024-09-10 08:39:30|977.79|976.39|977.54|976.14|977.79|976.39|977.54|976.14|0
1725957580000|2024-09-10 08:39:40|977.66|976.26|977.54|976.14|977.66|976.26|977.54|976.14|0
1725957590000|2024-09-10 08:39:50|977.79|976.39|977.54|976.14|977.79|976.39|977.54|976.14|0
1725957600000|2024-09-10 08:40:00|977.66|976.26|977.66|976.26|977.79|976.39|977.66|976.26|0
1725957610000|2024-09-10 08:40:10|977.79|976.39|978.04|976.64|978.04|976.64|977.79|976.39|0
1725957620000|2024-09-10 08:40:20|978.41|977.01|978.41|977.01|978.41|977.01|978.41|977.01|0
1725957630000|2024-09-10 08:40:30|978.53|977.13|978.29|976.89|978.53|977.13|978.29|976.89|0
1725957640000|2024-09-10 08:40:40|978.04|976.64|978.04|976.64|978.29|976.89|978.04|976.64|0
1725957650000|2024-09-10 08:40:50|977.79|976.39|977.91|976.51|977.91|976.51|977.79|976.39|0
1725957660000|2024-09-10 08:41:00|977.79|976.39|977.79|976.39|978.04|976.64|977.79|976.39|0
1725957670000|2024-09-10 08:41:10|977.54|976.14|977.54|976.14|977.54|976.14|977.29|975.89|0
1725957680000|2024-09-10 08:41:20|977.41|976.01|977.54|976.14|977.54|976.14|977.41|976.01|0
1725957700000|2024-09-10 08:41:40|977.05|975.65|977.05|975.65|977.05|975.65|977.05|975.65|0
1725957710000|2024-09-10 08:41:50|976.8|975.4|977.05|975.65|977.05|975.65|976.8|975.4|0
1725957720000|2024-09-10 08:42:00|977.16|975.76|977.29|975.89|977.54|976.14|977.16|975.76|0
1725957730000|2024-09-10 08:42:10|977.05|975.65|977.05|975.65|977.05|975.65|977.05|975.65|0
1725957740000|2024-09-10 08:42:20|976.92|975.52|976.92|975.52|976.92|975.52|976.92|975.52|0
1725957750000|2024-09-10 08:42:30|977.05|975.65|977.05|975.65|977.05|975.65|977.05|975.65|0
1725957760000|2024-09-10 08:42:40|976.92|975.52|977.05|975.65|977.16|975.76|976.92|975.52|0
1725957770000|2024-09-10 08:42:50|977.29|975.89|977.41|976.01|977.41|976.01|977.29|975.89|0
1725957780000|2024-09-10 08:43:00|977.54|976.14|977.54|976.14|977.66|976.26|977.54|976.14|0
1725957790000|2024-09-10 08:43:10|977.79|976.39|978.04|976.64|978.04|976.64|977.79|976.39|0
1725957810000|2024-09-10 08:43:30|977.79|976.39|978.04|976.64|978.04|976.64|977.79|976.39|0
1725957830000|2024-09-10 08:43:50|977.91|976.51|977.79|976.39|977.91|976.51|977.79|976.39|0
1725957840000|2024-09-10 08:44:00|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725957860000|2024-09-10 08:44:20|978.29|976.89|978.04|976.64|978.4|977|978.04|976.64|0
1725957870000|2024-09-10 08:44:30|978.29|976.89|978.29|976.89|978.29|976.89|978.29|976.89|0
1725957880000|2024-09-10 08:44:40|978.04|976.64|978.16|976.76|978.16|976.76|978.04|976.64|0
1725957890000|2024-09-10 08:44:50|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725957900000|2024-09-10 08:45:00|978.29|976.89|978.04|976.64|978.29|976.89|978.04|976.64|0
1725957920000|2024-09-10 08:45:20|977.79|976.39|978.04|976.64|978.04|976.64|977.79|976.39|0
1725957930000|2024-09-10 08:45:30|978.29|976.89|978.53|977.13|978.53|977.13|978.29|976.89|0
1725957950000|2024-09-10 08:45:50|978.65|977.25|978.53|977.13|978.78|977.38|978.53|977.13|0
1725957960000|2024-09-10 08:46:00|978.29|976.89|978.29|976.89|978.53|977.13|978.29|976.89|0
1725957970000|2024-09-10 08:46:10|977.54|976.14|977.29|975.89|977.54|976.14|977.29|975.89|0
1725957980000|2024-09-10 08:46:20|977.41|976.01|977.54|976.14|977.54|976.14|977.41|976.01|0
1725958000000|2024-09-10 08:46:40|977.79|976.39|978.04|976.64|978.04|976.64|977.79|976.39|0
1725958010000|2024-09-10 08:46:50|977.79|976.39|977.79|976.39|977.79|976.39|977.79|976.39|0
1725958020000|2024-09-10 08:47:00|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725958030000|2024-09-10 08:47:10|977.91|976.51|977.79|976.39|977.91|976.51|977.79|976.39|0
1725958040000|2024-09-10 08:47:20|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725958050000|2024-09-10 08:47:30|977.91|976.51|978.29|976.89|978.29|976.89|977.79|976.39|0
1725958060000|2024-09-10 08:47:40|978.04|976.64|978.16|976.76|978.16|976.76|978.04|976.64|0
1725958070000|2024-09-10 08:47:50|978.04|976.64|977.79|976.39|978.04|976.64|977.79|976.39|0
1725958080000|2024-09-10 08:48:00|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725958090000|2024-09-10 08:48:10|977.79|976.39|977.04|975.64|977.79|976.39|977.04|975.64|0
1725958100000|2024-09-10 08:48:20|976.92|975.52|977.04|975.64|977.04|975.64|976.92|975.52|0
1725958110000|2024-09-10 08:48:30|977.54|976.14|977.79|976.39|977.79|976.39|977.54|976.14|0
1725958130000|2024-09-10 08:48:50|977.54|976.14|977.54|976.14|977.54|976.14|977.54|976.14|0
1725958140000|2024-09-10 08:49:00|977.79|976.39|977.79|976.39|977.79|976.39|977.79|976.39|0
1725958150000|2024-09-10 08:49:10|978.04|976.64|978.28|976.88|978.28|976.88|978.04|976.64|0
1725958180000|2024-09-10 08:49:40|978.53|977.13|978.28|976.88|978.53|977.13|978.28|976.88|0
1725958200000|2024-09-10 08:50:00|978.04|976.64|977.79|976.39|978.04|976.64|977.79|976.39|0
1725958210000|2024-09-10 08:50:10|978.04|976.64|977.79|976.39|978.04|976.64|977.79|976.39|0
1725958220000|2024-09-10 08:50:20|977.54|976.14|977.54|976.14|977.54|976.14|977.54|976.14|0
1725958230000|2024-09-10 08:50:30|977.29|975.89|977.54|976.14|977.54|976.14|977.29|975.89|0
1725958240000|2024-09-10 08:50:40|977.29|975.89|977.54|976.14|977.54|976.14|977.29|975.89|0
1725958250000|2024-09-10 08:50:50|977.41|976.01|977.41|976.01|977.54|976.14|977.29|975.89|0
1725958260000|2024-09-10 08:51:00|977.29|975.89|977.54|976.14|977.54|976.14|977.29|975.89|0
1725958270000|2024-09-10 08:51:10|977.04|975.64|977.29|975.89|977.41|976.01|977.04|975.64|0
1725958280000|2024-09-10 08:51:20|977.04|975.64|977.29|975.89|977.29|975.89|977.04|975.64|0
1725958290000|2024-09-10 08:51:30|977.54|976.14|977.29|975.89|977.54|976.14|977.29|975.89|0
1725958300000|2024-09-10 08:51:40|977.41|976.01|977.29|975.89|977.41|976.01|977.29|975.89|0
1725958320000|2024-09-10 08:52:00|977.04|975.64|977.04|975.64|977.04|975.64|977.04|975.64|0
1725958330000|2024-09-10 08:52:10|977.29|975.89|977.54|976.14|977.54|976.14|977.29|975.89|0
1725958340000|2024-09-10 08:52:20|977.41|976.01|977.04|975.64|977.41|976.01|977.04|975.64|0
1725958350000|2024-09-10 08:52:30|976.8|975.4|976.8|975.4|976.8|975.4|976.8|975.4|0
1725958360000|2024-09-10 08:52:40|977.04|975.64|977.04|975.64|977.04|975.64|977.04|975.64|0
1725958410000|2024-09-10 08:53:30|976.8|975.4|976.8|975.4|976.8|975.4|976.8|975.4|0
1725958420000|2024-09-10 08:53:40|976.55|975.15|976.55|975.15|976.55|975.15|976.55|975.15|0
1725958430000|2024-09-10 08:53:50|976.3|974.9|976.8|975.4|976.8|975.4|976.3|974.9|0
1725958460000|2024-09-10 08:54:20|976.67|975.27|976.3|974.9|976.67|975.27|976.3|974.9|0
1725958470000|2024-09-10 08:54:30|975.8|974.4|975.8|974.4|975.8|974.4|975.8|974.4|0
1725958480000|2024-09-10 08:54:40|975.55|974.15|975.31|973.91|975.55|974.15|975.31|973.91|0
1725958500000|2024-09-10 08:55:00|975.06|973.66|975.31|973.91|975.31|973.91|974.81|973.41|0
1725958510000|2024-09-10 08:55:10|975.06|973.66|975.18|973.78|975.18|973.78|975.06|973.66|0
1725958520000|2024-09-10 08:55:20|975.31|973.91|975.31|973.91|975.31|973.91|975.31|973.91|0
1725958530000|2024-09-10 08:55:30|975.55|974.15|975.31|973.91|975.55|974.15|975.31|973.91|0
1725958550000|2024-09-10 08:55:50|975.06|973.66|975.18|973.78|975.18|973.78|975.06|973.66|0
1725958560000|2024-09-10 08:56:00|975.06|973.66|975.31|973.91|975.31|973.91|975.06|973.66|0
1725958570000|2024-09-10 08:56:10|975.55|974.15|975.55|974.15|975.55|974.15|975.55|974.15|0
1725958580000|2024-09-10 08:56:20|975.18|973.78|975.55|974.15|975.55|974.15|975.06|973.66|0
1725958600000|2024-09-10 08:56:40|975.31|973.91|975.31|973.91|975.31|973.91|975.06|973.66|0
1725958630000|2024-09-10 08:57:10|974.81|973.41|975.06|973.66|975.06|973.66|974.81|973.41|0
1725958640000|2024-09-10 08:57:20|975.31|973.91|975.55|974.15|975.55|974.15|975.31|973.91|0
1725958660000|2024-09-10 08:57:40|975.8|974.4|975.8|974.4|976.05|974.65|975.8|974.4|0
1725958670000|2024-09-10 08:57:50|976.05|974.65|976.17|974.77|976.17|974.77|976.05|974.65|0
1725958680000|2024-09-10 08:58:00|976.3|974.9|976.3|974.9|976.3|974.9|976.3|974.9|0
1725958690000|2024-09-10 08:58:10|976.05|974.65|976.05|974.65|976.05|974.65|976.05|974.65|0
1725958700000|2024-09-10 08:58:20|975.8|974.4|975.92|974.52|975.92|974.52|975.8|974.4|0
1725958710000|2024-09-10 08:58:30|975.8|974.4|976.05|974.65|976.05|974.65|975.8|974.4|0
1725958720000|2024-09-10 08:58:40|975.8|974.4|975.8|974.4|975.8|974.4|975.67|974.27|0
1725958750000|2024-09-10 08:59:10|976.05|974.65|976.05|974.65|976.05|974.65|976.05|974.65|0
1725958760000|2024-09-10 08:59:20|975.8|974.4|975.55|974.15|975.8|974.4|975.55|974.15|0
1725958770000|2024-09-10 08:59:30|975.8|974.4|975.8|974.4|975.8|974.4|975.8|974.4|0
1725958790000|2024-09-10 08:59:50|975.67|974.27|975.67|974.27|975.67|974.27|975.67|974.27|0
1725958800000|2024-09-10 09:00:00|975.31|973.91|975.06|973.66|975.31|973.91|975.06|973.66|0
1725958810000|2024-09-10 09:00:10|974.81|973.41|974.56|973.16|974.81|973.41|974.56|973.16|0
1725958820000|2024-09-10 09:00:20|974.06|972.66|973.57|972.17|974.06|972.66|973.57|972.17|0
1725958830000|2024-09-10 09:00:30|973.69|972.29|973.82|972.42|973.82|972.42|973.69|972.29|0
1725958840000|2024-09-10 09:00:40|972.82|971.42|972.58|971.18|972.82|971.42|972.58|971.18|0
1725958850000|2024-09-10 09:00:50|972.33|970.93|972.08|970.68|972.58|971.18|972.08|970.68|0
1725958860000|2024-09-10 09:01:00|971.58|970.18|971.58|970.18|971.58|970.18|971.09|969.69|0
1725958870000|2024-09-10 09:01:10|971.83|970.43|971.83|970.43|971.83|970.43|971.83|970.43|0
1725958880000|2024-09-10 09:01:20|972.08|970.68|971.34|969.94|972.08|970.68|971.34|969.94|0
1725958890000|2024-09-10 09:01:30|971.58|970.18|971.58|970.18|971.58|970.18|971.09|969.69|0
1725958900000|2024-09-10 09:01:40|971.34|969.94|971.34|969.94|971.34|969.94|971.34|969.94|0
1725958910000|2024-09-10 09:01:50|971.09|969.69|971.34|969.94|971.34|969.94|971.09|969.69|0
1725958920000|2024-09-10 09:02:00|971.58|970.18|970.59|969.19|971.58|970.18|970.59|969.19|0
1725958930000|2024-09-10 09:02:10|970.46|969.06|970.46|969.06|970.46|969.06|970.46|969.06|0
1725958940000|2024-09-10 09:02:20|970.34|968.94|970.59|969.19|970.59|969.19|970.34|968.94|0
1725958950000|2024-09-10 09:02:30|970.34|968.94|970.59|969.19|970.59|969.19|970.34|968.94|0
1725958960000|2024-09-10 09:02:40|970.84|969.44|970.84|969.44|970.84|969.44|970.84|969.44|0
1725958970000|2024-09-10 09:02:50|970.59|969.19|970.59|969.19|970.59|969.19|970.59|969.19|0
1725958980000|2024-09-10 09:03:00|970.84|969.44|971.34|969.94|971.58|970.18|970.84|969.44|0
1725958990000|2024-09-10 09:03:10|971.09|969.69|970.09|968.69|971.09|969.69|970.09|968.69|0
1725959000000|2024-09-10 09:03:20|970.34|968.94|970.34|968.94|970.34|968.94|970.34|968.94|0
1725959010000|2024-09-10 09:03:30|970.59|969.19|970.59|969.19|970.59|969.19|970.59|969.19|0
1725959020000|2024-09-10 09:03:40|970.34|968.94|970.34|968.94|970.34|968.94|970.34|968.94|0
1725959030000|2024-09-10 09:03:50|970.09|968.69|970.09|968.69|970.09|968.69|970.09|968.69|0
1725959040000|2024-09-10 09:04:00|970.34|968.94|970.34|968.94|970.59|969.19|970.34|968.94|0
1725959050000|2024-09-10 09:04:10|970.09|968.69|970.09|968.69|970.09|968.69|970.09|968.69|0
1725959060000|2024-09-10 09:04:20|970.21|968.81|970.34|968.94|970.34|968.94|970.09|968.69|0
1725959070000|2024-09-10 09:04:30|970.09|968.69|970.59|969.19|970.59|969.19|969.97|968.57|0
1725959080000|2024-09-10 09:04:40|970.34|968.94|970.59|969.19|970.59|969.19|970.34|968.94|0
1725959090000|2024-09-10 09:04:50|970.34|968.94|969.97|968.57|970.34|968.94|969.97|968.57|0
1725959100000|2024-09-10 09:05:00|970.09|968.69|970.59|969.19|970.84|969.44|970.09|968.69|0
1725959110000|2024-09-10 09:05:10|970.34|968.94|970.59|969.19|970.59|969.19|970.34|968.94|0
1725959120000|2024-09-10 09:05:20|970.34|968.94|970.09|968.69|970.34|968.94|970.09|968.69|0
1725959130000|2024-09-10 09:05:30|969.6|968.2|970.84|969.44|970.84|969.44|969.6|968.2|0
1725959140000|2024-09-10 09:05:40|970.59|969.19|970.59|969.19|970.59|969.19|970.59|969.19|0
1725959150000|2024-09-10 09:05:50|970.71|969.31|970.34|968.94|970.71|969.31|970.34|968.94|0
1725959170000|2024-09-10 09:06:10|970.09|968.69|970.34|968.94|970.34|968.94|970.09|968.69|0
1725959200000|2024-09-10 09:06:40|969.85|968.45|969.85|968.45|969.85|968.45|969.72|968.32|0
1725959210000|2024-09-10 09:06:50|969.6|968.2|969.85|968.45|969.85|968.45|969.6|968.2|0
1725959220000|2024-09-10 09:07:00|969.72|968.32|969.97|968.57|969.97|968.57|969.72|968.32|0
1725959230000|2024-09-10 09:07:10|970.09|968.69|970.21|968.81|970.21|968.81|970.09|968.69|0
1725959240000|2024-09-10 09:07:20|970.34|968.94|970.34|968.94|970.34|968.94|970.34|968.94|0
1725959250000|2024-09-10 09:07:30|970.46|969.06|970.59|969.19|970.59|969.19|970.46|969.06|0
1725959260000|2024-09-10 09:07:40|970.34|968.94|970.34|968.94|970.34|968.94|970.34|968.94|0
1725959270000|2024-09-10 09:07:50|970.09|968.69|970.09|968.69|970.09|968.69|970.09|968.69|0
1725959280000|2024-09-10 09:08:00|969.85|968.45|970.09|968.69|970.09|968.69|969.85|968.45|0
1725959290000|2024-09-10 09:08:10|969.93|968.53|969.58|968.18|969.93|968.53|969.58|968.18|0
1725959300000|2024-09-10 09:08:20|968.97|967.57|969.46|968.06|969.46|968.06|968.97|967.57|0
1725959310000|2024-09-10 09:08:30|969.22|967.82|969.22|967.82|969.22|967.82|969.22|967.82|0
1725959320000|2024-09-10 09:08:40|969.46|968.06|969.71|968.31|969.71|968.31|969.46|968.06|0
1725959330000|2024-09-10 09:08:50|969.46|968.06|969.34|967.94|969.46|968.06|969.34|967.94|0
1725959340000|2024-09-10 09:09:00|968.97|967.57|968.22|966.82|968.97|967.57|968.22|966.82|0
1725959350000|2024-09-10 09:09:10|968.09|966.69|968.22|966.82|968.22|966.82|968.09|966.69|0
1725959360000|2024-09-10 09:09:20|967.48|966.08|966.73|965.33|967.48|966.08|966.73|965.33|0
1725959370000|2024-09-10 09:09:30|966.24|964.84|965.99|964.59|966.24|964.84|965.99|964.59|0
1725959380000|2024-09-10 09:09:40|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1725959390000|2024-09-10 09:09:50|966.11|964.71|965|963.6|966.11|964.71|965|963.6|0
1725959400000|2024-09-10 09:10:00|964|962.6|963.51|962.11|964|962.6|963.38|961.98|0
1725959410000|2024-09-10 09:10:10|964|962.6|964.75|963.35|964.75|963.35|964|962.6|0
1725959420000|2024-09-10 09:10:20|964.5|963.1|965.24|963.84|965.24|963.84|964.5|963.1|0
1725959430000|2024-09-10 09:10:30|964.75|963.35|964|962.6|964.75|963.35|964|962.6|0
1725959440000|2024-09-10 09:10:40|964.5|963.1|964.25|962.85|964.5|963.1|964.25|962.85|0
1725959450000|2024-09-10 09:10:50|964.5|963.1|964.5|963.1|964.75|963.35|964.5|963.1|0
1725959460000|2024-09-10 09:11:00|964.62|963.22|964.25|962.85|964.62|963.22|963.76|962.36|0
1725959470000|2024-09-10 09:11:10|964|962.6|964.5|963.1|964.75|963.35|964|962.6|0
1725959480000|2024-09-10 09:11:20|964.75|963.35|965.24|963.84|965.24|963.84|964.75|963.35|0
1725959490000|2024-09-10 09:11:30|965.49|964.09|964.25|962.85|965.49|964.09|964.25|962.85|0
1725959500000|2024-09-10 09:11:40|964.37|962.97|964.5|963.1|964.5|963.1|964.37|962.97|0
1725959510000|2024-09-10 09:11:50|964.25|962.85|963.75|962.35|964.25|962.85|963.75|962.35|0
1725959520000|2024-09-10 09:12:00|964|962.6|964|962.6|964.25|962.85|964|962.6|0
1725959530000|2024-09-10 09:12:10|964.12|962.72|964.75|963.35|964.75|963.35|964.12|962.72|0
1725959540000|2024-09-10 09:12:20|964.5|963.1|965.49|964.09|965.49|964.09|964.5|963.1|0
1725959550000|2024-09-10 09:12:30|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1725959560000|2024-09-10 09:12:40|965.86|964.46|965.36|963.96|965.86|964.46|965.36|963.96|0
1725959570000|2024-09-10 09:12:50|965.24|963.84|965.24|963.84|965.24|963.84|965|963.6|0
1725959580000|2024-09-10 09:13:00|965.12|963.72|965|963.6|965.24|963.84|965|963.6|0
1725959590000|2024-09-10 09:13:10|964.87|963.47|965|963.6|965|963.6|964.87|963.47|0
1725959600000|2024-09-10 09:13:20|964.87|963.47|965.24|963.84|965.24|963.84|964.75|963.35|0
1725959610000|2024-09-10 09:13:30|965.49|964.09|965.24|963.84|965.49|964.09|965.11|963.71|0
1725959620000|2024-09-10 09:13:40|965|963.6|965|963.6|965|963.6|965|963.6|0
1725959630000|2024-09-10 09:13:50|964.87|963.47|964.25|962.85|964.87|963.47|964.25|962.85|0
1725959640000|2024-09-10 09:14:00|964.37|962.97|964.25|962.85|964.37|962.97|964.25|962.85|0
1725959650000|2024-09-10 09:14:10|964.5|963.1|964.25|962.85|964.5|963.1|964.25|962.85|0
1725959660000|2024-09-10 09:14:20|964.37|962.97|964.75|963.35|964.75|963.35|964.37|962.97|0
1725959670000|2024-09-10 09:14:30|965|963.6|964.75|963.35|965|963.6|964.75|963.35|0
1725959680000|2024-09-10 09:14:40|965|963.6|964.75|963.35|965|963.6|964.75|963.35|0
1725959690000|2024-09-10 09:14:50|964.5|963.1|964.5|963.1|964.5|963.1|964.25|962.85|0
1725959700000|2024-09-10 09:15:00|963.26|961.86|963.21|961.81|963.46|962.06|963.21|961.81|0
1725959710000|2024-09-10 09:15:10|963.02|961.62|963.39|961.99|963.39|961.99|963.02|961.62|0
1725959720000|2024-09-10 09:15:20|963.52|962.12|963.52|962.12|963.52|962.12|963.52|962.12|0
1725959730000|2024-09-10 09:15:30|963.27|961.87|963.52|962.12|963.52|962.12|963.27|961.87|0
1725959740000|2024-09-10 09:15:40|963.14|961.74|963.14|961.74|963.14|961.74|963.14|961.74|0
1725959750000|2024-09-10 09:15:50|963.02|961.62|963.52|962.12|963.52|962.12|963.02|961.62|0
1725959760000|2024-09-10 09:16:00|963.27|961.87|963.52|962.12|963.52|962.12|963.27|961.87|0
1725959770000|2024-09-10 09:16:10|963.77|962.37|964.01|962.61|964.01|962.61|963.77|962.37|0
1725959780000|2024-09-10 09:16:20|964.26|962.86|964.26|962.86|964.26|962.86|964.26|962.86|0
1725959790000|2024-09-10 09:16:30|964.01|962.61|964.01|962.61|964.01|962.61|964.01|962.61|0
1725959800000|2024-09-10 09:16:40|964.26|962.86|964.51|963.11|964.51|963.11|964.01|962.61|0
1725959810000|2024-09-10 09:16:50|965.26|963.86|964.76|963.36|965.26|963.86|964.51|963.11|0
1725959820000|2024-09-10 09:17:00|965.01|963.61|965.01|963.61|965.01|963.61|964.76|963.36|0
1725959830000|2024-09-10 09:17:10|964.76|963.36|965.01|963.61|965.01|963.61|964.76|963.36|0
1725959850000|2024-09-10 09:17:30|964.76|963.36|964.76|963.36|965.01|963.61|964.76|963.36|0
1725959860000|2024-09-10 09:17:40|965.01|963.61|964.76|963.36|965.01|963.61|964.76|963.36|0
1725959870000|2024-09-10 09:17:50|965.01|963.61|964.76|963.36|965.01|963.61|964.76|963.36|0
1725959880000|2024-09-10 09:18:00|965.01|963.61|964.76|963.36|965.01|963.61|964.76|963.36|0
1725959890000|2024-09-10 09:18:10|965.01|963.61|965.5|964.1|965.5|964.1|965.01|963.61|0
1725959900000|2024-09-10 09:18:20|966|964.6|966|964.6|966|964.6|965.75|964.35|0
1725959910000|2024-09-10 09:18:30|966.25|964.85|966.25|964.85|966.25|964.85|966.25|964.85|0
1725959920000|2024-09-10 09:18:40|966.74|965.34|966.5|965.1|966.74|965.34|966.5|965.1|0
1725959930000|2024-09-10 09:18:50|966.74|965.34|966.5|965.1|966.74|965.34|966.5|965.1|0
1725959940000|2024-09-10 09:19:00|966.25|964.85|966.5|965.1|966.74|965.34|966.25|964.85|0
1725959950000|2024-09-10 09:19:10|966.74|965.34|966.74|965.34|966.74|965.34|966.5|965.1|0
1725959960000|2024-09-10 09:19:20|966.5|965.1|966.74|965.34|966.74|965.34|966.5|965.1|0
1725959970000|2024-09-10 09:19:30|966.5|965.1|966.5|965.1|966.5|965.1|966.5|965.1|0
1725959980000|2024-09-10 09:19:40|966.74|965.34|966.25|964.85|966.74|965.34|966.25|964.85|0
1725960010000|2024-09-10 09:20:10|966.5|965.1|965.75|964.35|966.5|965.1|965.75|964.35|0
1725960020000|2024-09-10 09:20:20|965.5|964.1|965.5|964.1|965.5|964.1|965.5|964.1|0
1725960040000|2024-09-10 09:20:40|965.62|964.22|965.87|964.47|965.87|964.47|965.5|964.1|0
1725960050000|2024-09-10 09:20:50|965.75|964.35|964.76|963.36|965.75|964.35|964.76|963.36|0
1725960060000|2024-09-10 09:21:00|964.51|963.11|965.01|963.61|965.01|963.61|964.51|963.11|0
1725960070000|2024-09-10 09:21:10|965.25|963.85|965.25|963.85|965.25|963.85|965.25|963.85|0
1725960080000|2024-09-10 09:21:20|965.5|964.1|965.5|964.1|965.5|964.1|965.5|964.1|0
1725960090000|2024-09-10 09:21:30|965.37|963.97|965.5|964.1|965.5|964.1|965.37|963.97|0
1725960110000|2024-09-10 09:21:50|966.5|965.1|966|964.6|966.5|965.1|966|964.6|0
1725960120000|2024-09-10 09:22:00|966.12|964.72|966.5|965.1|966.5|965.1|966.12|964.72|0
1725960140000|2024-09-10 09:22:20|966.74|965.34|966.99|965.59|966.99|965.59|966.74|965.34|0
1725960150000|2024-09-10 09:22:30|967.24|965.84|967.36|965.96|967.36|965.96|967.24|965.84|0
1725960160000|2024-09-10 09:22:40|967.74|966.34|967.74|966.34|967.74|966.34|967.74|966.34|0
1725960190000|2024-09-10 09:23:10|967.98|966.58|967.98|966.58|967.98|966.58|967.74|966.34|0
1725960200000|2024-09-10 09:23:20|967.74|966.34|967.74|966.34|967.74|966.34|967.74|966.34|0
1725960210000|2024-09-10 09:23:30|967.49|966.09|967.24|965.84|967.49|966.09|967.24|965.84|0
1725960220000|2024-09-10 09:23:40|967.36|965.96|967.36|965.96|967.36|965.96|967.36|965.96|0
1725960230000|2024-09-10 09:23:50|967.49|966.09|967.49|966.09|967.49|966.09|967.49|966.09|0
1725960240000|2024-09-10 09:24:00|967.24|965.84|966.99|965.59|967.24|965.84|966.99|965.59|0
1725960250000|2024-09-10 09:24:10|966.74|965.34|966.74|965.34|966.74|965.34|966.74|965.34|0
1725960260000|2024-09-10 09:24:20|966.99|965.59|966.99|965.59|966.99|965.59|966.99|965.59|0
1725960270000|2024-09-10 09:24:30|967.24|965.84|967.24|965.84|967.24|965.84|967.24|965.84|0
1725960290000|2024-09-10 09:24:50|967.36|965.96|967.24|965.84|967.49|966.09|967.24|965.84|0
1725960300000|2024-09-10 09:25:00|967.49|966.09|966.74|965.34|967.49|966.09|966.74|965.34|0
1725960310000|2024-09-10 09:25:10|966.99|965.59|966.74|965.34|966.99|965.59|966.74|965.34|0
1725960330000|2024-09-10 09:25:30|966.5|965.1|966|964.6|966.5|965.1|966|964.6|0
1725960340000|2024-09-10 09:25:40|966.25|964.85|966.12|964.72|966.5|965.1|966.12|964.72|0
1725960350000|2024-09-10 09:25:50|966.25|964.85|966.74|965.34|966.74|965.34|966.25|964.85|0
1725960360000|2024-09-10 09:26:00|966.5|965.1|966.5|965.1|966.74|965.34|966.5|965.1|0
1725960370000|2024-09-10 09:26:10|966.99|965.59|967.24|965.84|967.24|965.84|966.99|965.59|0
1725960380000|2024-09-10 09:26:20|967.49|966.09|967.49|966.09|967.49|966.09|967.36|965.96|0
1725960390000|2024-09-10 09:26:30|967.24|965.84|967.49|966.09|967.49|966.09|967.24|965.84|0
1725960400000|2024-09-10 09:26:40|967.74|966.34|968.23|966.83|968.23|966.83|967.74|966.34|0
1725960410000|2024-09-10 09:26:50|968.48|967.08|968.23|966.83|968.48|967.08|968.23|966.83|0
1725960420000|2024-09-10 09:27:00|968.48|967.08|968.48|967.08|968.48|967.08|968.48|967.08|0
1725960450000|2024-09-10 09:27:30|968.35|966.95|968.23|966.83|968.35|966.95|968.23|966.83|0
1725960460000|2024-09-10 09:27:40|967.98|966.58|968.48|967.08|968.48|967.08|967.98|966.58|0
1725960470000|2024-09-10 09:27:50|968.73|967.33|968.73|967.33|968.73|967.33|968.73|967.33|0
1725960480000|2024-09-10 09:28:00|968.85|967.45|969.47|968.07|969.47|968.07|968.85|967.45|0
1725960490000|2024-09-10 09:28:10|969.72|968.32|969.47|968.07|969.72|968.32|969.47|968.07|0
1725960500000|2024-09-10 09:28:20|969.72|968.32|969.72|968.32|969.72|968.32|969.72|968.32|0
1725960510000|2024-09-10 09:28:30|969.47|968.07|969.23|967.83|969.47|968.07|969.23|967.83|0
1725960520000|2024-09-10 09:28:40|968.98|967.58|968.98|967.58|969.1|967.7|968.98|967.58|0
1725960530000|2024-09-10 09:28:50|968.73|967.33|968.73|967.33|968.73|967.33|968.73|967.33|0
1725960540000|2024-09-10 09:29:00|968.98|967.58|968.98|967.58|969.1|967.7|968.98|967.58|0
1725960550000|2024-09-10 09:29:10|968.73|967.33|968.73|967.33|968.73|967.33|968.73|967.33|0
1725960560000|2024-09-10 09:29:20|968.85|967.45|968.98|967.58|968.98|967.58|968.73|967.33|0
1725960570000|2024-09-10 09:29:30|968.85|967.45|968.73|967.33|968.85|967.45|968.73|967.33|0
1725960580000|2024-09-10 09:29:40|968.6|967.2|968.73|967.33|968.73|967.33|968.48|967.08|0
1725960600000|2024-09-10 09:30:00|969.23|967.83|969.47|968.07|969.47|968.07|969.23|967.83|0
1725960610000|2024-09-10 09:30:10|969.23|967.83|969.23|967.83|969.23|967.83|969.23|967.83|0
1725960620000|2024-09-10 09:30:20|969.34|967.94|969.47|968.07|969.47|968.07|969.34|967.94|0
1725960630000|2024-09-10 09:30:30|969.34|967.94|969.47|968.07|969.47|968.07|969.34|967.94|0
1725960640000|2024-09-10 09:30:40|969.23|967.83|968.98|967.58|969.23|967.83|968.48|967.08|0
1725960650000|2024-09-10 09:30:50|968.85|967.45|968.73|967.33|968.85|967.45|968.73|967.33|0
1725960660000|2024-09-10 09:31:00|968.6|967.2|968.98|967.58|968.98|967.58|968.6|967.2|0
1725960690000|2024-09-10 09:31:30|969.22|967.82|969.22|967.82|969.22|967.82|969.22|967.82|0
1725960700000|2024-09-10 09:31:40|969.47|968.07|969.47|968.07|969.47|968.07|969.22|967.82|0
1725960710000|2024-09-10 09:31:50|969.34|967.94|969.47|968.07|969.47|968.07|969.34|967.94|0
1725960720000|2024-09-10 09:32:00|969.72|968.32|969.72|968.32|969.97|968.57|969.72|968.32|0
1725960730000|2024-09-10 09:32:10|969.47|968.07|969.47|968.07|969.47|968.07|969.47|968.07|0
1725960740000|2024-09-10 09:32:20|969.22|967.82|968.48|967.08|969.47|968.07|968.48|967.08|0
1725960750000|2024-09-10 09:32:30|968.73|967.33|968.73|967.33|968.73|967.33|968.73|967.33|0
1725960760000|2024-09-10 09:32:40|969.22|967.82|969.22|967.82|969.22|967.82|969.22|967.82|0
1725960770000|2024-09-10 09:32:50|968.98|967.58|968.98|967.58|968.98|967.58|968.98|967.58|0
1725960780000|2024-09-10 09:33:00|968.85|967.45|967.98|966.58|968.85|967.45|967.98|966.58|0
1725960790000|2024-09-10 09:33:10|967.74|966.34|967.49|966.09|967.74|966.34|967.49|966.09|0
1725960800000|2024-09-10 09:33:20|967.24|965.84|966.74|965.34|967.24|965.84|966.74|965.34|0
1725960810000|2024-09-10 09:33:30|967.49|966.09|967.74|966.34|967.74|966.34|967.49|966.09|0
1725960820000|2024-09-10 09:33:40|967.49|966.09|967.74|966.34|967.74|966.34|967.49|966.09|0
1725960830000|2024-09-10 09:33:50|967.61|966.21|967.74|966.34|967.74|966.34|967.61|966.21|0
1725960840000|2024-09-10 09:34:00|967.98|966.58|967.98|966.58|967.98|966.58|967.98|966.58|0
1725960850000|2024-09-10 09:34:10|967.74|966.34|967.49|966.09|967.74|966.34|967.49|966.09|0
1725960860000|2024-09-10 09:34:20|967.24|965.84|967.24|965.84|967.24|965.84|967.24|965.84|0
1725960870000|2024-09-10 09:34:30|967.49|966.09|967.49|966.09|967.49|966.09|967.49|966.09|0
1725960880000|2024-09-10 09:34:40|967.61|966.21|967.74|966.34|967.74|966.34|967.61|966.21|0
1725960900000|2024-09-10 09:35:00|967.24|965.84|967.98|966.58|967.98|966.58|967.24|965.84|0
1725960910000|2024-09-10 09:35:10|968.23|966.83|968.73|967.33|968.73|967.33|968.23|966.83|0
1725960930000|2024-09-10 09:35:30|968.98|967.58|968.98|967.58|968.98|967.58|968.98|967.58|0
1725960950000|2024-09-10 09:35:50|968.73|967.33|968.48|967.08|968.73|967.33|968.48|967.08|0
1725960960000|2024-09-10 09:36:00|968.73|967.33|969.22|967.82|969.22|967.82|968.73|967.33|0
1725960970000|2024-09-10 09:36:10|968.98|967.58|968.98|967.58|968.98|967.58|968.98|967.58|0
1725960980000|2024-09-10 09:36:20|968.73|967.33|968.48|967.08|968.73|967.33|968.23|966.83|0
1725961000000|2024-09-10 09:36:40|968.23|966.83|967.73|966.33|968.23|966.83|967.73|966.33|0
1725961010000|2024-09-10 09:36:50|967.98|966.58|968.48|967.08|968.48|967.08|967.98|966.58|0
1725961020000|2024-09-10 09:37:00|968.73|967.33|969.72|968.32|969.72|968.32|968.73|967.33|0
1725961030000|2024-09-10 09:37:10|969.47|968.07|970.09|968.69|970.09|968.69|969.34|967.94|0
1725961040000|2024-09-10 09:37:20|970.22|968.82|970.71|969.31|970.71|969.31|970.22|968.82|0
1725961080000|2024-09-10 09:38:00|970.96|969.56|970.71|969.31|970.96|969.56|970.47|969.07|0
1725961090000|2024-09-10 09:38:10|970.96|969.56|970.96|969.56|970.96|969.56|970.96|969.56|0
1725961100000|2024-09-10 09:38:20|971.08|969.68|971.21|969.81|971.21|969.81|971.08|969.68|0
1725961110000|2024-09-10 09:38:30|971.71|970.31|972.07|970.67|972.2|970.8|971.71|970.31|0
1725961120000|2024-09-10 09:38:40|972.2|970.8|971.71|970.31|972.2|970.8|971.71|970.31|0
1725961130000|2024-09-10 09:38:50|971.95|970.55|972.2|970.8|972.2|970.8|971.95|970.55|0
1725961150000|2024-09-10 09:39:10|972.45|971.05|972.2|970.8|972.45|971.05|972.2|970.8|0
1725961170000|2024-09-10 09:39:30|971.95|970.55|971.95|970.55|971.95|970.55|971.95|970.55|0
1725961180000|2024-09-10 09:39:40|972.2|970.8|972.2|970.8|972.2|970.8|972.2|970.8|0
1725961190000|2024-09-10 09:39:50|972.32|970.92|972.45|971.05|972.45|971.05|972.32|970.92|0
1725961200000|2024-09-10 09:40:00|972.57|971.17|972.7|971.3|972.7|971.3|972.57|971.17|0
1725961210000|2024-09-10 09:40:10|972.45|971.05|972.45|971.05|972.45|971.05|972.45|971.05|0
1725961230000|2024-09-10 09:40:30|972.57|971.17|972.7|971.3|972.7|971.3|972.57|971.17|0
1725961240000|2024-09-10 09:40:40|972.57|971.17|972.45|971.05|972.57|971.17|972.45|971.05|0
1725961250000|2024-09-10 09:40:50|972.7|971.3|972.7|971.3|972.7|971.3|972.7|971.3|0
1725961260000|2024-09-10 09:41:00|972.95|971.55|972.7|971.3|972.95|971.55|972.7|971.3|0
1725961270000|2024-09-10 09:41:10|971.95|970.55|972.45|971.05|972.45|971.05|971.95|970.55|0
1725961280000|2024-09-10 09:41:20|972.2|970.8|973.2|971.8|973.2|971.8|972.2|970.8|0
1725961290000|2024-09-10 09:41:30|972.95|971.55|972.95|971.55|972.95|971.55|972.95|971.55|0
1725961300000|2024-09-10 09:41:40|973.2|971.8|973.2|971.8|973.2|971.8|973.2|971.8|0
1725961310000|2024-09-10 09:41:50|973.69|972.29|973.94|972.54|973.94|972.54|973.69|972.29|0
1725961320000|2024-09-10 09:42:00|973.44|972.04|973.44|972.04|973.44|972.04|973.44|972.04|0
1725961330000|2024-09-10 09:42:10|973.94|972.54|974.44|973.04|974.44|973.04|973.69|972.29|0
1725961340000|2024-09-10 09:42:20|974.19|972.79|974.69|973.29|974.69|973.29|974.19|972.79|0
1725961350000|2024-09-10 09:42:30|974.44|973.04|974.8|973.4|974.8|973.4|974.44|973.04|0
1725961360000|2024-09-10 09:42:40|974.69|973.29|974.56|973.16|974.69|973.29|974.56|973.16|0
1725961370000|2024-09-10 09:42:50|974.69|973.29|974.93|973.53|974.93|973.53|974.69|973.29|0
1725961380000|2024-09-10 09:43:00|975.68|974.28|975.68|974.28|975.93|974.53|975.68|974.28|0
1725961390000|2024-09-10 09:43:10|975.93|974.53|975.43|974.03|975.93|974.53|975.43|974.03|0
1725961400000|2024-09-10 09:43:20|975.93|974.53|975.68|974.28|975.93|974.53|975.68|974.28|0
1725961410000|2024-09-10 09:43:30|975.43|974.03|975.18|973.78|975.68|974.28|974.93|973.53|0
1725961420000|2024-09-10 09:43:40|975.43|974.03|975.18|973.78|975.43|974.03|975.18|973.78|0
1725961430000|2024-09-10 09:43:50|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725961440000|2024-09-10 09:44:00|976.18|974.78|975.93|974.53|976.18|974.78|975.93|974.53|0
1725961450000|2024-09-10 09:44:10|976.05|974.65|975.93|974.53|976.05|974.65|975.93|974.53|0
1725961460000|2024-09-10 09:44:20|975.68|974.28|975.68|974.28|975.93|974.53|975.68|974.28|0
1725961470000|2024-09-10 09:44:30|975.18|973.78|974.93|973.53|975.18|973.78|974.93|973.53|0
1725961490000|2024-09-10 09:44:50|974.69|973.29|974.44|973.04|974.69|973.29|974.44|973.04|0
1725961500000|2024-09-10 09:45:00|974.69|973.29|975.05|973.65|975.18|973.78|974.69|973.29|0
1725961510000|2024-09-10 09:45:10|975.18|973.78|975.43|974.03|975.43|974.03|975.18|973.78|0
1725961520000|2024-09-10 09:45:20|975.68|974.28|975.18|973.78|975.68|974.28|975.18|973.78|0
1725961530000|2024-09-10 09:45:30|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725961540000|2024-09-10 09:45:40|975.18|973.78|975.68|974.28|975.68|974.28|975.18|973.78|0
1725961550000|2024-09-10 09:45:50|975.43|974.03|974.93|973.53|975.43|974.03|974.93|973.53|0
1725961560000|2024-09-10 09:46:00|975.18|973.78|975.43|974.03|975.43|974.03|975.18|973.78|0
1725961570000|2024-09-10 09:46:10|975.55|974.15|975.43|974.03|975.55|974.15|975.43|974.03|0
1725961580000|2024-09-10 09:46:20|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725961590000|2024-09-10 09:46:30|975.93|974.53|975.68|974.28|975.93|974.53|975.68|974.28|0
1725961600000|2024-09-10 09:46:40|975.8|974.4|975.68|974.28|975.8|974.4|975.68|974.28|0
1725961610000|2024-09-10 09:46:50|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725961620000|2024-09-10 09:47:00|976.17|974.77|975.93|974.53|976.17|974.77|975.93|974.53|0
1725961640000|2024-09-10 09:47:20|975.8|974.4|976.67|975.27|976.67|975.27|975.8|974.4|0
1725961650000|2024-09-10 09:47:30|976.92|975.52|977.17|975.77|977.17|975.77|976.92|975.52|0
1725961660000|2024-09-10 09:47:40|976.92|975.52|976.67|975.27|976.92|975.52|976.67|975.27|0
1725961670000|2024-09-10 09:47:50|976.42|975.02|976.42|975.02|976.42|975.02|976.42|975.02|0
1725961680000|2024-09-10 09:48:00|976.17|974.77|975.93|974.53|976.29|974.89|975.93|974.53|0
1725961690000|2024-09-10 09:48:10|976.17|974.77|975.93|974.53|976.17|974.77|975.93|974.53|0
1725961700000|2024-09-10 09:48:20|975.8|974.4|975.68|974.28|975.8|974.4|975.43|974.03|0
1725961710000|2024-09-10 09:48:30|975.43|974.03|975.68|974.28|975.68|974.28|975.43|974.03|0
1725961730000|2024-09-10 09:48:50|975.93|974.53|975.8|974.4|975.93|974.53|975.68|974.28|0
1725961740000|2024-09-10 09:49:00|975.68|974.28|975.68|974.28|975.93|974.53|975.43|974.03|0
1725961750000|2024-09-10 09:49:10|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725961780000|2024-09-10 09:49:40|975.18|973.78|975.43|974.03|975.43|974.03|975.18|973.78|0
1725961790000|2024-09-10 09:49:50|975.68|974.28|975.93|974.53|976.17|974.77|975.68|974.28|0
1725961800000|2024-09-10 09:50:00|976.42|975.02|976.67|975.27|976.67|975.27|976.42|975.02|0
1725961810000|2024-09-10 09:50:10|976.79|975.39|975.93|974.53|976.79|975.39|975.93|974.53|0
1725961820000|2024-09-10 09:50:20|976.17|974.77|976.17|974.77|976.17|974.77|976.17|974.77|0
1725961830000|2024-09-10 09:50:30|975.68|974.28|975.68|974.28|975.93|974.53|975.68|974.28|0
1725961840000|2024-09-10 09:50:40|975.8|974.4|975.93|974.53|975.93|974.53|975.8|974.4|0
1725961850000|2024-09-10 09:50:50|976.42|975.02|976.42|975.02|976.42|975.02|976.42|975.02|0
1725961860000|2024-09-10 09:51:00|976.67|975.27|976.42|975.02|976.67|975.27|976.42|975.02|0
1725961870000|2024-09-10 09:51:10|976.29|974.89|976.29|974.89|976.29|974.89|976.29|974.89|0
1725961880000|2024-09-10 09:51:20|976.42|975.02|976.67|975.27|976.67|975.27|976.42|975.02|0
1725961890000|2024-09-10 09:51:30|976.92|975.52|976.92|975.52|976.92|975.52|976.92|975.52|0
1725961900000|2024-09-10 09:51:40|977.17|975.77|977.42|976.02|977.42|976.02|977.17|975.77|0
1725961910000|2024-09-10 09:51:50|977.17|975.77|976.92|975.52|977.17|975.77|976.92|975.52|0
1725961920000|2024-09-10 09:52:00|976.79|975.39|976.79|975.39|976.79|975.39|976.79|975.39|0
1725961930000|2024-09-10 09:52:10|976.92|975.52|976.92|975.52|976.92|975.52|976.92|975.52|0
1725961940000|2024-09-10 09:52:20|977.17|975.77|977.17|975.77|977.17|975.77|977.17|975.77|0
1725961950000|2024-09-10 09:52:30|976.92|975.52|976.92|975.52|977.17|975.77|976.92|975.52|0
1725961960000|2024-09-10 09:52:40|976.67|975.27|976.67|975.27|976.67|975.27|976.67|975.27|0
1725961970000|2024-09-10 09:52:50|976.42|975.02|976.67|975.27|976.67|975.27|976.42|975.02|0
1725961980000|2024-09-10 09:53:00|976.92|975.52|976.92|975.52|977.17|975.77|976.92|975.52|0
1725962000000|2024-09-10 09:53:20|976.67|975.27|976.92|975.52|976.92|975.52|976.67|975.27|0
1725962010000|2024-09-10 09:53:30|976.67|975.27|976.17|974.77|976.67|975.27|976.17|974.77|0
1725962030000|2024-09-10 09:53:50|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725962050000|2024-09-10 09:54:10|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962060000|2024-09-10 09:54:20|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725962070000|2024-09-10 09:54:30|976.17|974.77|975.93|974.53|976.17|974.77|975.93|974.53|0
1725962090000|2024-09-10 09:54:50|976.17|974.77|976.17|974.77|976.17|974.77|976.17|974.77|0
1725962100000|2024-09-10 09:55:00|975.68|974.28|975.68|974.28|975.68|974.28|975.43|974.03|0
1725962110000|2024-09-10 09:55:10|974.93|973.53|975.55|974.15|975.55|974.15|974.93|973.53|0
1725962120000|2024-09-10 09:55:20|975.43|974.03|975.68|974.28|975.68|974.28|975.43|974.03|0
1725962130000|2024-09-10 09:55:30|975.43|974.03|975.18|973.78|975.43|974.03|975.18|973.78|0
1725962140000|2024-09-10 09:55:40|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725962150000|2024-09-10 09:55:50|975.18|973.78|975.43|974.03|975.43|974.03|975.18|973.78|0
1725962160000|2024-09-10 09:56:00|974.93|973.53|974.93|973.53|974.93|973.53|974.68|973.28|0
1725962170000|2024-09-10 09:56:10|974.68|973.28|975.18|973.78|975.18|973.78|974.68|973.28|0
1725962180000|2024-09-10 09:56:20|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725962190000|2024-09-10 09:56:30|975.68|974.28|975.93|974.53|975.93|974.53|975.68|974.28|0
1725962200000|2024-09-10 09:56:40|975.55|974.15|975.43|974.03|975.55|974.15|975.43|974.03|0
1725962210000|2024-09-10 09:56:50|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962220000|2024-09-10 09:57:00|975.93|974.53|975.68|974.28|975.93|974.53|975.68|974.28|0
1725962230000|2024-09-10 09:57:10|975.43|974.03|975.43|974.03|975.43|974.03|975.3|973.9|0
1725962240000|2024-09-10 09:57:20|975.93|974.53|975.68|974.28|975.93|974.53|975.68|974.28|0
1725962250000|2024-09-10 09:57:30|975.93|974.53|975.43|974.03|975.93|974.53|975.43|974.03|0
1725962270000|2024-09-10 09:57:50|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962280000|2024-09-10 09:58:00|975.93|974.53|975.55|974.15|975.93|974.53|975.55|974.15|0
1725962290000|2024-09-10 09:58:10|974.93|973.53|974.93|973.53|974.93|973.53|974.93|973.53|0
1725962300000|2024-09-10 09:58:20|975.18|973.78|975.18|973.78|975.18|973.78|975.18|973.78|0
1725962310000|2024-09-10 09:58:30|974.68|973.28|974.68|973.28|974.68|973.28|974.68|973.28|0
1725962320000|2024-09-10 09:58:40|974.19|972.79|974.44|973.04|974.44|973.04|974.19|972.79|0
1725962330000|2024-09-10 09:58:50|974.31|972.91|974.44|973.04|974.44|973.04|974.31|972.91|0
1725962340000|2024-09-10 09:59:00|974.19|972.79|974.31|972.91|974.31|972.91|974.19|972.79|0
1725962350000|2024-09-10 09:59:10|973.94|972.54|973.69|972.29|973.94|972.54|973.69|972.29|0
1725962360000|2024-09-10 09:59:20|973.94|972.54|974.19|972.79|974.19|972.79|973.94|972.54|0
1725962370000|2024-09-10 09:59:30|974.44|973.04|974.44|973.04|974.68|973.28|974.44|973.04|0
1725962380000|2024-09-10 09:59:40|973.94|972.54|974.44|973.04|974.44|973.04|973.94|972.54|0
1725962390000|2024-09-10 09:59:50|974.19|972.79|974.44|973.04|974.44|973.04|974.19|972.79|0
1725962400000|2024-09-10 10:00:00|974.68|973.28|974.93|973.53|975.18|973.78|974.68|973.28|0
1725962410000|2024-09-10 10:00:10|974.8|973.4|975.18|973.78|975.18|973.78|974.8|973.4|0
1725962430000|2024-09-10 10:00:30|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725962440000|2024-09-10 10:00:40|976.17|974.77|976.17|974.77|976.42|975.02|976.17|974.77|0
1725962450000|2024-09-10 10:00:50|975.92|974.52|975.92|974.52|975.92|974.52|975.68|974.28|0
1725962460000|2024-09-10 10:01:00|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962480000|2024-09-10 10:01:20|975.43|974.03|975.92|974.52|975.92|974.52|975.43|974.03|0
1725962490000|2024-09-10 10:01:30|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962500000|2024-09-10 10:01:40|975.43|974.03|975.3|973.9|975.43|974.03|975.18|973.78|0
1725962510000|2024-09-10 10:01:50|975.43|974.03|974.93|973.53|975.43|974.03|974.93|973.53|0
1725962520000|2024-09-10 10:02:00|975.18|973.78|975.18|973.78|975.18|973.78|975.18|973.78|0
1725962540000|2024-09-10 10:02:20|974.93|973.53|975.68|974.28|975.68|974.28|974.93|973.53|0
1725962550000|2024-09-10 10:02:30|975.43|974.03|975.68|974.28|975.68|974.28|975.43|974.03|0
1725962560000|2024-09-10 10:02:40|975.92|974.52|976.67|975.27|976.67|975.27|975.92|974.52|0
1725962570000|2024-09-10 10:02:50|976.92|975.52|976.92|975.52|976.92|975.52|976.92|975.52|0
1725962580000|2024-09-10 10:03:00|976.67|975.27|976.67|975.27|976.67|975.27|976.67|975.27|0
1725962590000|2024-09-10 10:03:10|976.92|975.52|976.92|975.52|976.92|975.52|976.92|975.52|0
1725962600000|2024-09-10 10:03:20|977.41|976.01|977.17|975.77|977.41|976.01|977.17|975.77|0
1725962620000|2024-09-10 10:03:40|977.41|976.01|978.41|977.01|978.66|977.26|977.41|976.01|0
1725962630000|2024-09-10 10:03:50|978.16|976.76|977.91|976.51|978.16|976.76|977.91|976.51|0
1725962640000|2024-09-10 10:04:00|977.29|975.89|977.41|976.01|977.41|976.01|977.29|975.89|0
1725962650000|2024-09-10 10:04:10|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962660000|2024-09-10 10:04:20|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962670000|2024-09-10 10:04:30|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962680000|2024-09-10 10:04:40|977.66|976.26|977.66|976.26|977.66|976.26|977.66|976.26|0
1725962690000|2024-09-10 10:04:50|977.41|976.01|977.17|975.77|977.41|976.01|977.17|975.77|0
1725962700000|2024-09-10 10:05:00|977.41|976.01|977.41|976.01|977.41|976.01|977.41|976.01|0
1725962710000|2024-09-10 10:05:10|977.66|976.26|977.41|976.01|977.66|976.26|977.41|976.01|0
1725962720000|2024-09-10 10:05:20|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962730000|2024-09-10 10:05:30|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962740000|2024-09-10 10:05:40|977.17|975.77|976.92|975.52|977.17|975.77|976.92|975.52|0
1725962760000|2024-09-10 10:06:00|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962770000|2024-09-10 10:06:10|976.92|975.52|976.42|975.02|976.92|975.52|976.42|975.02|0
1725962780000|2024-09-10 10:06:20|976.67|975.27|976.67|975.27|976.67|975.27|976.67|975.27|0
1725962790000|2024-09-10 10:06:30|976.42|975.02|976.67|975.27|976.67|975.27|976.42|975.02|0
1725962800000|2024-09-10 10:06:40|976.42|975.02|976.42|975.02|976.42|975.02|976.42|975.02|0
1725962810000|2024-09-10 10:06:50|976.17|974.77|976.42|975.02|976.42|975.02|976.17|974.77|0
1725962820000|2024-09-10 10:07:00|976.17|974.77|976.17|974.77|976.17|974.77|976.17|974.77|0
1725962830000|2024-09-10 10:07:10|976.42|975.02|976.42|975.02|976.42|975.02|976.42|975.02|0
1725962850000|2024-09-10 10:07:30|976.67|975.27|976.79|975.39|976.79|975.39|976.67|975.27|0
1725962860000|2024-09-10 10:07:40|976.92|975.52|976.42|975.02|976.92|975.52|976.42|975.02|0
1725962880000|2024-09-10 10:08:00|976.17|974.77|975.92|974.52|976.17|974.77|975.92|974.52|0
1725962890000|2024-09-10 10:08:10|975.68|974.28|976.17|974.77|976.17|974.77|975.68|974.28|0
1725962900000|2024-09-10 10:08:20|975.92|974.52|975.79|974.39|975.92|974.52|975.68|974.28|0
1725962910000|2024-09-10 10:08:30|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962920000|2024-09-10 10:08:40|975.92|974.52|976.04|974.64|976.04|974.64|975.92|974.52|0
1725962930000|2024-09-10 10:08:50|976.17|974.77|976.17|974.77|976.17|974.77|975.92|974.52|0
1725962970000|2024-09-10 10:09:30|975.92|974.52|975.92|974.52|975.92|974.52|975.92|974.52|0
1725962980000|2024-09-10 10:09:40|976.17|974.77|975.92|974.52|976.17|974.77|975.68|974.28|0
1725962990000|2024-09-10 10:09:50|975.68|974.28|975.92|974.52|975.92|974.52|975.68|974.28|0
1725963000000|2024-09-10 10:10:00|976.17|974.77|976.17|974.77|976.17|974.77|976.17|974.77|0
1725963030000|2024-09-10 10:10:30|975.92|974.52|976.42|975.02|976.42|975.02|975.92|974.52|0
1725963040000|2024-09-10 10:10:40|975.92|974.52|975.68|974.28|975.92|974.52|975.68|974.28|0
1725963050000|2024-09-10 10:10:50|975.43|974.03|975.18|973.78|975.43|974.03|975.18|973.78|0
1725963060000|2024-09-10 10:11:00|975.43|974.03|975.18|973.78|975.43|974.03|975.18|973.78|0
1725963080000|2024-09-10 10:11:20|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725963090000|2024-09-10 10:11:30|975.18|973.78|975.18|973.78|975.18|973.78|975.18|973.78|0
1725963100000|2024-09-10 10:11:40|975.43|974.03|975.18|973.78|975.43|974.03|975.18|973.78|0
1725963110000|2024-09-10 10:11:50|974.43|973.03|974.68|973.28|974.68|973.28|974.43|973.03|0
1725963120000|2024-09-10 10:12:00|974.43|973.03|974.19|972.79|974.43|973.03|974.19|972.79|0
1725963130000|2024-09-10 10:12:10|974.06|972.66|973.94|972.54|974.06|972.66|973.94|972.54|0
1725963140000|2024-09-10 10:12:20|974.19|972.79|973.69|972.29|974.19|972.79|973.69|972.29|0
1725963150000|2024-09-10 10:12:30|973.94|972.54|973.94|972.54|973.94|972.54|973.94|972.54|0
1725963160000|2024-09-10 10:12:40|973.69|972.29|973.69|972.29|973.69|972.29|973.56|972.16|0
1725963190000|2024-09-10 10:13:10|973.94|972.54|973.19|971.79|973.94|972.54|973.19|971.79|0
1725963200000|2024-09-10 10:13:20|973.06|971.66|973.06|971.66|973.06|971.66|973.06|971.66|0
1725963210000|2024-09-10 10:13:30|972.94|971.54|972.7|971.3|972.94|971.54|972.57|971.17|0
1725963220000|2024-09-10 10:13:40|972.45|971.05|972.45|971.05|972.45|971.05|972.45|971.05|0
1725963230000|2024-09-10 10:13:50|972.7|971.3|972.7|971.3|972.7|971.3|972.7|971.3|0
1725963240000|2024-09-10 10:14:00|972.94|971.54|972.2|970.8|972.94|971.54|972.2|970.8|0
1725963250000|2024-09-10 10:14:10|972.45|971.05|972.45|971.05|972.45|971.05|971.95|970.55|0
1725963260000|2024-09-10 10:14:20|972.2|970.8|972.2|970.8|972.2|970.8|972.2|970.8|0
1725963270000|2024-09-10 10:14:30|972.45|971.05|972.45|971.05|972.45|971.05|972.32|970.92|0
1725963280000|2024-09-10 10:14:40|972.2|970.8|971.95|970.55|972.2|970.8|971.95|970.55|0
1725963300000|2024-09-10 10:15:00|971.7|970.3|971.21|969.81|971.7|970.3|971.21|969.81|0
1725963310000|2024-09-10 10:15:10|970.96|969.56|970.71|969.31|971.21|969.81|970.71|969.31|0
1725963320000|2024-09-10 10:15:20|970.21|968.81|970.46|969.06|970.46|969.06|969.96|968.56|0
1725963330000|2024-09-10 10:15:30|970.21|968.81|970.46|969.06|970.46|969.06|970.21|968.81|0
1725963340000|2024-09-10 10:15:40|970.33|968.93|970.46|969.06|970.46|969.06|970.33|968.93|0
1725963350000|2024-09-10 10:15:50|970.58|969.18|970.58|969.18|970.58|969.18|970.58|969.18|0
1725963360000|2024-09-10 10:16:00|970.46|969.06|970.21|968.81|970.46|969.06|970.21|968.81|0
1725963370000|2024-09-10 10:16:10|970.46|969.06|969.96|968.56|970.46|969.06|969.96|968.56|0
1725963380000|2024-09-10 10:16:20|971.21|969.81|970.21|968.81|971.21|969.81|969.96|968.56|0
1725963390000|2024-09-10 10:16:30|969.96|968.56|969.96|968.56|969.96|968.56|969.96|968.56|0
1725963400000|2024-09-10 10:16:40|970.21|968.81|970.21|968.81|970.21|968.81|970.21|968.81|0
1725963410000|2024-09-10 10:16:50|969.96|968.56|969.72|968.32|969.96|968.56|969.72|968.32|0
1725963420000|2024-09-10 10:17:00|969.34|967.94|968.72|967.32|969.34|967.94|968.72|967.32|0
1725963440000|2024-09-10 10:17:20|968.47|967.07|968.72|967.32|968.72|967.32|968.47|967.07|0
1725963450000|2024-09-10 10:17:30|968.47|967.07|968.72|967.32|968.72|967.32|968.47|967.07|0
1725963460000|2024-09-10 10:17:40|968.97|967.57|969.22|967.82|969.22|967.82|968.97|967.57|0
1725963470000|2024-09-10 10:17:50|969.09|967.69|969.34|967.94|969.34|967.94|969.09|967.69|0
1725963480000|2024-09-10 10:18:00|968.97|967.57|969.34|967.94|969.34|967.94|968.97|967.57|0
1725963490000|2024-09-10 10:18:10|969.96|968.56|970.21|968.81|970.46|969.06|969.96|968.56|0
1725963500000|2024-09-10 10:18:20|969.96|968.56|969.96|968.56|969.96|968.56|969.96|968.56|0
1725963510000|2024-09-10 10:18:30|969.72|968.32|969.72|968.32|969.72|968.32|969.72|968.32|0
1725963520000|2024-09-10 10:18:40|969.96|968.56|970.21|968.81|970.21|968.81|969.96|968.56|0
1725963530000|2024-09-10 10:18:50|969.96|968.56|969.96|968.56|969.96|968.56|969.96|968.56|0
1725963540000|2024-09-10 10:19:00|970.21|968.81|969.96|968.56|970.21|968.81|969.96|968.56|0
1725963550000|2024-09-10 10:19:10|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1725963560000|2024-09-10 10:19:20|969.71|968.31|969.71|968.31|969.71|968.31|969.47|968.07|0
1725963570000|2024-09-10 10:19:30|969.96|968.56|970.21|968.81|970.21|968.81|969.96|968.56|0
1725963580000|2024-09-10 10:19:40|970.46|969.06|970.46|969.06|970.46|969.06|970.46|969.06|0
1725963590000|2024-09-10 10:19:50|970.21|968.81|970.21|968.81|970.21|968.81|970.21|968.81|0
1725963600000|2024-09-10 10:20:00|969.96|968.56|969.96|968.56|969.96|968.56|969.96|968.56|0
1725963610000|2024-09-10 10:20:10|970.46|969.06|969.96|968.56|970.46|969.06|969.96|968.56|0
1725963630000|2024-09-10 10:20:30|970.21|968.81|969.96|968.56|970.21|968.81|969.96|968.56|0
1725963640000|2024-09-10 10:20:40|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1725963650000|2024-09-10 10:20:50|969.71|968.31|969.47|968.07|969.71|968.31|969.47|968.07|0
1725963660000|2024-09-10 10:21:00|968.97|967.57|969.47|968.07|969.47|968.07|968.97|967.57|0
1725963670000|2024-09-10 10:21:10|969.71|968.31|969.71|968.31|969.71|968.31|969.71|968.31|0
1725963680000|2024-09-10 10:21:20|969.96|968.56|969.96|968.56|969.96|968.56|969.96|968.56|0
1725963690000|2024-09-10 10:21:30|969.83|968.43|969.96|968.56|969.96|968.56|969.83|968.43|0
1725963700000|2024-09-10 10:21:40|970.21|968.81|970.71|969.31|970.71|969.31|970.08|968.68|0
1725963710000|2024-09-10 10:21:50|970.58|969.18|970.71|969.31|970.71|969.31|970.58|969.18|0
1725963720000|2024-09-10 10:22:00|970.96|969.56|971.2|969.8|971.2|969.8|970.96|969.56|0
1725963740000|2024-09-10 10:22:20|971.45|970.05|970.96|969.56|971.45|970.05|970.96|969.56|0
1725963750000|2024-09-10 10:22:30|971.45|970.05|971.7|970.3|971.7|970.3|971.45|970.05|0
1725963770000|2024-09-10 10:22:50|971.95|970.55|971.95|970.55|971.95|970.55|971.7|970.3|0
1725963780000|2024-09-10 10:23:00|972.2|970.8|972.2|970.8|972.2|970.8|972.2|970.8|0
1725963800000|2024-09-10 10:23:20|972.32|970.92|972.69|971.29|972.69|971.29|972.32|970.92|0
1725963810000|2024-09-10 10:23:30|972.81|971.41|973.19|971.79|973.19|971.79|972.81|971.41|0
1725963820000|2024-09-10 10:23:40|973.44|972.04|973.44|972.04|973.44|972.04|973.44|972.04|0
1725963830000|2024-09-10 10:23:50|973.19|971.79|973.44|972.04|973.44|972.04|973.19|971.79|0
1725963840000|2024-09-10 10:24:00|973.19|971.79|973.19|971.79|973.19|971.79|973.19|971.79|0
1725963850000|2024-09-10 10:24:10|973.31|971.91|973.19|971.79|973.31|971.91|973.19|971.79|0
1725963860000|2024-09-10 10:24:20|972.94|971.54|972.94|971.54|972.94|971.54|972.94|971.54|0
1725963870000|2024-09-10 10:24:30|973.19|971.79|972.69|971.29|973.19|971.79|972.69|971.29|0
1725963880000|2024-09-10 10:24:40|972.45|971.05|972.45|971.05|972.45|971.05|972.45|971.05|0
1725963900000|2024-09-10 10:25:00|972.2|970.8|972.2|970.8|972.2|970.8|972.2|970.8|0
1725963910000|2024-09-10 10:25:10|972.45|971.05|972.45|971.05|972.45|971.05|972.45|971.05|0
1725963920000|2024-09-10 10:25:20|972.69|971.29|972.69|971.29|972.69|971.29|972.69|971.29|0
1725963930000|2024-09-10 10:25:30|972.94|971.54|972.69|971.29|972.94|971.54|972.69|971.29|0
1725963940000|2024-09-10 10:25:40|972.94|971.54|972.94|971.54|972.94|971.54|972.94|971.54|0
1725963950000|2024-09-10 10:25:50|973.19|971.79|973.19|971.79|973.19|971.79|973.19|971.79|0
1725963960000|2024-09-10 10:26:00|973.44|972.04|973.44|972.04|973.44|972.04|973.44|972.04|0
1725963970000|2024-09-10 10:26:10|973.19|971.79|973.19|971.79|973.19|971.79|973.19|971.79|0
1725963980000|2024-09-10 10:26:20|973.44|972.04|973.69|972.29|973.69|972.29|973.44|972.04|0
1725963990000|2024-09-10 10:26:30|973.44|972.04|973.93|972.53|973.93|972.53|973.44|972.04|0
1725964000000|2024-09-10 10:26:40|974.18|972.78|974.18|972.78|974.18|972.78|974.18|972.78|0
1725964010000|2024-09-10 10:26:50|974.43|973.03|974.93|973.53|974.93|973.53|974.43|973.03|0
1725964020000|2024-09-10 10:27:00|975.42|974.02|975.18|973.78|975.42|974.02|975.18|973.78|0
1725964030000|2024-09-10 10:27:10|974.68|973.28|974.93|973.53|975.18|973.78|974.68|973.28|0
1725964040000|2024-09-10 10:27:20|975.05|973.65|975.05|973.65|975.18|973.78|975.05|973.65|0
1725964050000|2024-09-10 10:27:30|975.18|973.78|975.18|973.78|975.18|973.78|975.18|973.78|0
1725964060000|2024-09-10 10:27:40|975.42|974.02|975.42|974.02|975.42|974.02|975.18|973.78|0
1725964070000|2024-09-10 10:27:50|975.67|974.27|975.67|974.27|975.67|974.27|975.67|974.27|0
1725964090000|2024-09-10 10:28:10|975.92|974.52|975.92|974.52|975.92|974.52|975.92|974.52|0
1725964100000|2024-09-10 10:28:20|975.67|974.27|976.42|975.02|976.42|975.02|975.67|974.27|0
1725964110000|2024-09-10 10:28:30|976.67|975.27|977.16|975.76|977.16|975.76|976.67|975.27|0
1725964120000|2024-09-10 10:28:40|976.91|975.51|976.67|975.27|976.91|975.51|976.67|975.27|0
1725964130000|2024-09-10 10:28:50|976.91|975.51|976.67|975.27|976.91|975.51|976.67|975.27|0
1725964140000|2024-09-10 10:29:00|976.91|975.51|977.16|975.76|977.16|975.76|976.91|975.51|0
1725964150000|2024-09-10 10:29:10|976.91|975.51|976.91|975.51|976.91|975.51|976.91|975.51|0
1725964170000|2024-09-10 10:29:30|977.16|975.76|976.91|975.51|977.16|975.76|976.91|975.51|0
1725964180000|2024-09-10 10:29:40|977.03|975.63|976.91|975.51|977.03|975.63|976.91|975.51|0
1725964200000|2024-09-10 10:30:00|977.03|975.63|977.16|975.76|977.16|975.76|977.03|975.63|0
1725964210000|2024-09-10 10:30:10|977.28|975.88|977.41|976.01|977.41|976.01|977.16|975.76|0
1725964220000|2024-09-10 10:30:20|977.66|976.26|977.53|976.13|977.66|976.26|977.53|976.13|0
1725964230000|2024-09-10 10:30:30|977.66|976.26|977.41|976.01|977.66|976.26|977.28|975.88|0
1725964240000|2024-09-10 10:30:40|977.16|975.76|977.28|975.88|977.28|975.88|977.16|975.76|0
1725964250000|2024-09-10 10:30:50|977.16|975.76|977.16|975.76|977.16|975.76|977.16|975.76|0
1725964260000|2024-09-10 10:31:00|976.91|975.51|976.91|975.51|976.91|975.51|976.91|975.51|0
1725964270000|2024-09-10 10:31:10|976.67|975.27|976.54|975.14|976.67|975.27|976.54|975.14|0
1725964280000|2024-09-10 10:31:20|976.67|975.27|976.67|975.27|976.67|975.27|976.67|975.27|0
1725964290000|2024-09-10 10:31:30|976.42|975.02|976.17|974.77|976.42|975.02|976.17|974.77|0
1725964320000|2024-09-10 10:32:00|976.42|975.02|976.67|975.27|976.67|975.27|976.42|975.02|0
1725964330000|2024-09-10 10:32:10|976.91|975.51|976.67|975.27|976.91|975.51|976.67|975.27|0
1725964340000|2024-09-10 10:32:20|976.91|975.51|976.91|975.51|976.91|975.51|976.91|975.51|0
1725964350000|2024-09-10 10:32:30|977.16|975.76|977.16|975.76|977.16|975.76|977.16|975.76|0
1725964360000|2024-09-10 10:32:40|977.66|976.26|978.4|977|978.4|977|977.66|976.26|0
1725964370000|2024-09-10 10:32:50|978.16|976.76|978.16|976.76|978.4|977|978.16|976.76|0
1725964380000|2024-09-10 10:33:00|978.65|977.25|978.4|977|978.65|977.25|978.4|977|0
1725964390000|2024-09-10 10:33:10|978.65|977.25|979.15|977.75|979.15|977.75|978.65|977.25|0
1725964400000|2024-09-10 10:33:20|979.4|978|978.9|977.5|979.4|978|978.9|977.5|0
1725964410000|2024-09-10 10:33:30|979.15|977.75|979.4|978|979.65|978.25|979.15|977.75|0
1725964420000|2024-09-10 10:33:40|979.65|978.25|979.65|978.25|979.65|978.25|979.65|978.25|0
1725964430000|2024-09-10 10:33:50|979.4|978|979.65|978.25|979.89|978.49|979.4|978|0
1725964440000|2024-09-10 10:34:00|980.14|978.74|979.89|978.49|980.39|978.99|979.89|978.49|0
1725964450000|2024-09-10 10:34:10|979.4|978|979.89|978.49|979.89|978.49|979.4|978|0
1725964470000|2024-09-10 10:34:30|980.14|978.74|980.14|978.74|980.14|978.74|980.14|978.74|0
1725964480000|2024-09-10 10:34:40|980.64|979.24|980.64|979.24|980.64|979.24|980.39|978.99|0
1725964490000|2024-09-10 10:34:50|980.89|979.49|982.38|980.98|982.38|980.98|980.89|979.49|0
1725964500000|2024-09-10 10:35:00|981.63|980.23|981.88|980.48|981.88|980.48|981.63|980.23|0
1725964510000|2024-09-10 10:35:10|981.38|979.98|981.63|980.23|981.63|980.23|981.38|979.98|0
1725964520000|2024-09-10 10:35:20|981.14|979.74|981.63|980.23|981.63|980.23|981.14|979.74|0
1725964530000|2024-09-10 10:35:30|981.38|979.98|980.89|979.49|981.38|979.98|980.89|979.49|0
1725964540000|2024-09-10 10:35:40|980.64|979.24|979.89|978.49|980.64|979.24|979.89|978.49|0
1725964550000|2024-09-10 10:35:50|980.14|978.74|979.89|978.49|980.14|978.74|979.65|978.25|0
1725964560000|2024-09-10 10:36:00|980.14|978.74|979.89|978.49|980.14|978.74|979.89|978.49|0
1725964580000|2024-09-10 10:36:20|980.01|978.61|980.39|978.99|980.39|978.99|980.01|978.61|0
1725964590000|2024-09-10 10:36:30|980.51|979.11|980.64|979.24|980.64|979.24|980.51|979.11|0
1725964600000|2024-09-10 10:36:40|980.14|978.74|980.14|978.74|980.14|978.74|980.14|978.74|0
1725964610000|2024-09-10 10:36:50|979.89|978.49|980.14|978.74|980.14|978.74|979.89|978.49|0
1725964620000|2024-09-10 10:37:00|980.39|978.99|980.14|978.74|980.39|978.99|980.14|978.74|0
1725964630000|2024-09-10 10:37:10|980.39|978.99|980.39|978.99|980.39|978.99|980.39|978.99|0
1725964640000|2024-09-10 10:37:20|980.14|978.74|980.39|978.99|980.39|978.99|980.14|978.74|0
1725964660000|2024-09-10 10:37:40|980.64|979.24|980.39|978.99|980.64|979.24|980.39|978.99|0
1725964680000|2024-09-10 10:38:00|980.14|978.74|980.14|978.74|980.14|978.74|980.14|978.74|0
1725964690000|2024-09-10 10:38:10|979.89|978.49|979.65|978.25|979.89|978.49|979.65|978.25|0
1725964710000|2024-09-10 10:38:30|979.89|978.49|979.89|978.49|979.89|978.49|979.89|978.49|0
1725964720000|2024-09-10 10:38:40|979.4|978|979.4|978|979.4|978|979.4|978|0
1725964730000|2024-09-10 10:38:50|979.65|978.25|979.4|978|979.65|978.25|979.4|978|0
1725964750000|2024-09-10 10:39:10|979.65|978.25|979.4|978|979.65|978.25|979.4|978|0
1725964760000|2024-09-10 10:39:20|979.65|978.25|979.65|978.25|979.65|978.25|979.65|978.25|0
1725964790000|2024-09-10 10:39:50|979.89|978.49|979.89|978.49|979.89|978.49|979.89|978.49|0
1725964800000|2024-09-10 10:40:00|979.4|978|978.65|977.25|979.4|978|978.65|977.25|0
1725964810000|2024-09-10 10:40:10|978.9|977.5|978.65|977.25|978.9|977.5|978.65|977.25|0
1725964830000|2024-09-10 10:40:30|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725964840000|2024-09-10 10:40:40|979.15|977.75|979.15|977.75|979.15|977.75|979.15|977.75|0
1725964850000|2024-09-10 10:40:50|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725964860000|2024-09-10 10:41:00|979.15|977.75|978.9|977.5|979.15|977.75|978.9|977.5|0
1725964870000|2024-09-10 10:41:10|978.65|977.25|978.65|977.25|978.65|977.25|978.65|977.25|0
1725964890000|2024-09-10 10:41:30|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725964920000|2024-09-10 10:42:00|978.65|977.25|978.65|977.25|978.65|977.25|978.65|977.25|0
1725964930000|2024-09-10 10:42:10|978.4|977|978.65|977.25|978.65|977.25|978.4|977|0
1725964950000|2024-09-10 10:42:30|978.9|977.5|979.15|977.75|979.15|977.75|978.65|977.25|0
1725964960000|2024-09-10 10:42:40|978.9|977.5|978.4|977|979.02|977.62|978.4|977|0
1725964970000|2024-09-10 10:42:50|978.15|976.75|978.4|977|978.4|977|978.15|976.75|0
1725964990000|2024-09-10 10:43:10|978.52|977.12|978.4|977|978.65|977.25|978.4|977|0
1725965000000|2024-09-10 10:43:20|978.65|977.25|978.4|977|978.65|977.25|978.4|977|0
1725965010000|2024-09-10 10:43:30|978.15|976.75|978.15|976.75|978.4|977|978.15|976.75|0
1725965020000|2024-09-10 10:43:40|978.4|977|978.4|977|978.4|977|978.4|977|0
1725965030000|2024-09-10 10:43:50|978.65|977.25|978.65|977.25|978.65|977.25|978.65|977.25|0
1725965040000|2024-09-10 10:44:00|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725965050000|2024-09-10 10:44:10|978.77|977.37|978.9|977.5|978.9|977.5|978.77|977.37|0
1725965060000|2024-09-10 10:44:20|979.15|977.75|979.15|977.75|979.15|977.75|979.15|977.75|0
1725965070000|2024-09-10 10:44:30|978.9|977.5|978.65|977.25|978.9|977.5|978.65|977.25|0
1725965080000|2024-09-10 10:44:40|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725965100000|2024-09-10 10:45:00|979.02|977.62|979.64|978.24|979.64|978.24|978.9|977.5|0
1725965110000|2024-09-10 10:45:10|979.52|978.12|979.64|978.24|979.64|978.24|979.52|978.12|0
1725965120000|2024-09-10 10:45:20|979.52|978.12|979.4|978|979.64|978.24|979.4|978|0
1725965130000|2024-09-10 10:45:30|979.15|977.75|979.15|977.75|979.15|977.75|979.15|977.75|0
1725965140000|2024-09-10 10:45:40|978.9|977.5|979.02|977.62|979.02|977.62|978.9|977.5|0
1725965150000|2024-09-10 10:45:50|978.9|977.5|978.9|977.5|978.9|977.5|978.65|977.25|0
1725965160000|2024-09-10 10:46:00|979.4|978|979.4|978|979.4|978|979.4|978|0
1725965190000|2024-09-10 10:46:30|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725965200000|2024-09-10 10:46:40|979.02|977.62|978.9|977.5|979.02|977.62|978.9|977.5|0
1725965210000|2024-09-10 10:46:50|979.15|977.75|978.65|977.25|979.15|977.75|978.65|977.25|0
1725965220000|2024-09-10 10:47:00|977.91|976.51|978.15|976.75|978.15|976.75|977.91|976.51|0
1725965230000|2024-09-10 10:47:10|978.4|977|978.65|977.25|978.65|977.25|978.4|977|0
1725965240000|2024-09-10 10:47:20|979.15|977.75|978.9|977.5|979.15|977.75|978.9|977.5|0
1725965250000|2024-09-10 10:47:30|978.77|977.37|979.15|977.75|979.15|977.75|978.77|977.37|0
1725965260000|2024-09-10 10:47:40|978.9|977.5|978.9|977.5|979.15|977.75|978.9|977.5|0
1725965270000|2024-09-10 10:47:50|979.02|977.62|979.02|977.62|979.02|977.62|979.02|977.62|0
1725965280000|2024-09-10 10:48:00|979.15|977.75|978.4|977|979.15|977.75|978.4|977|0
1725965290000|2024-09-10 10:48:10|978.9|977.5|978.9|977.5|978.9|977.5|978.65|977.25|0
1725965300000|2024-09-10 10:48:20|978.77|977.37|978.65|977.25|978.9|977.5|978.65|977.25|0
1725965320000|2024-09-10 10:48:40|978.77|977.37|978.65|977.25|978.9|977.5|978.65|977.25|0
1725965330000|2024-09-10 10:48:50|978.4|977|977.91|976.51|978.4|977|977.91|976.51|0
1725965340000|2024-09-10 10:49:00|977.66|976.26|977.91|976.51|977.91|976.51|977.66|976.26|0
1725965350000|2024-09-10 10:49:10|978.15|976.75|978.15|976.75|978.15|976.75|978.15|976.75|0
1725965360000|2024-09-10 10:49:20|978.4|977|978.4|977|978.4|977|978.27|976.87|0
1725965380000|2024-09-10 10:49:40|978.65|977.25|977.91|976.51|978.65|977.25|977.91|976.51|0
1725965400000|2024-09-10 10:50:00|978.15|976.75|977.66|976.26|978.15|976.75|977.66|976.26|0
1725965420000|2024-09-10 10:50:20|977.78|976.38|977.66|976.26|977.91|976.51|977.66|976.26|0
1725965430000|2024-09-10 10:50:30|977.78|976.38|977.66|976.26|977.78|976.38|977.66|976.26|0
1725965440000|2024-09-10 10:50:40|977.41|976.01|977.66|976.26|977.66|976.26|977.41|976.01|0
1725965450000|2024-09-10 10:50:50|977.41|976.01|977.41|976.01|977.66|976.26|977.41|976.01|0
1725965460000|2024-09-10 10:51:00|977.16|975.76|977.16|975.76|977.16|975.76|976.91|975.51|0
1725965480000|2024-09-10 10:51:20|976.91|975.51|976.53|975.13|976.91|975.51|976.42|975.02|0
1725965490000|2024-09-10 10:51:30|976.42|975.02|976.42|975.02|976.42|975.02|976.17|974.77|0
1725965500000|2024-09-10 10:51:40|976.66|975.26|976.66|975.26|976.66|975.26|976.66|975.26|0
1725965510000|2024-09-10 10:51:50|976.17|974.77|975.67|974.27|976.17|974.77|975.67|974.27|0
1725965520000|2024-09-10 10:52:00|975.42|974.02|975.92|974.52|976.17|974.77|975.42|974.02|0
1725965530000|2024-09-10 10:52:10|975.67|974.27|975.67|974.27|975.67|974.27|975.67|974.27|0
1725965540000|2024-09-10 10:52:20|975.42|974.02|974.92|973.52|975.79|974.39|974.92|973.52|0
1725965550000|2024-09-10 10:52:30|974.68|973.28|974.92|973.52|974.92|973.52|974.43|973.03|0
1725965560000|2024-09-10 10:52:40|975.17|973.77|975.17|973.77|975.17|973.77|975.17|973.77|0
1725965570000|2024-09-10 10:52:50|974.68|973.28|975.17|973.77|975.17|973.77|974.68|973.28|0
1725965580000|2024-09-10 10:53:00|975.29|973.89|975.54|974.14|975.67|974.27|975.29|973.89|0
1725965590000|2024-09-10 10:53:10|975.42|974.02|975.42|974.02|975.42|974.02|975.17|973.77|0
1725965600000|2024-09-10 10:53:20|975.67|974.27|975.67|974.27|975.67|974.27|975.67|974.27|0
1725965610000|2024-09-10 10:53:30|975.92|974.52|975.67|974.27|975.92|974.52|975.67|974.27|0
1725965620000|2024-09-10 10:53:40|975.42|974.02|975.92|974.52|975.92|974.52|975.42|974.02|0
1725965630000|2024-09-10 10:53:50|975.67|974.27|975.67|974.27|975.92|974.52|975.67|974.27|0
1725965640000|2024-09-10 10:54:00|975.42|974.02|975.42|974.02|975.42|974.02|975.42|974.02|0
1725965650000|2024-09-10 10:54:10|975.67|974.27|975.79|974.39|975.92|974.52|975.67|974.27|0
1725965660000|2024-09-10 10:54:20|975.42|974.02|974.92|973.52|975.42|974.02|974.92|973.52|0
1725965670000|2024-09-10 10:54:30|975.17|973.77|975.17|973.77|975.17|973.77|975.17|973.77|0
1725965680000|2024-09-10 10:54:40|974.68|973.28|974.68|973.28|974.92|973.52|974.68|973.28|0
1725965690000|2024-09-10 10:54:50|974.92|973.52|974.92|973.52|974.92|973.52|974.92|973.52|0
1725965700000|2024-09-10 10:55:00|974.68|973.28|974.92|973.52|974.92|973.52|974.68|973.28|0
1725965710000|2024-09-10 10:55:10|974.68|973.28|974.68|973.28|974.68|973.28|974.68|973.28|0
1725965720000|2024-09-10 10:55:20|974.43|973.03|974.3|972.9|974.43|973.03|974.3|972.9|0
1725965730000|2024-09-10 10:55:30|974.18|972.78|974.68|973.28|974.8|973.4|974.18|972.78|0
1725965740000|2024-09-10 10:55:40|974.92|973.52|974.92|973.52|975.17|973.77|974.92|973.52|0
1725965750000|2024-09-10 10:55:50|974.43|973.03|974.92|973.52|974.92|973.52|974.43|973.03|0
1725965760000|2024-09-10 10:56:00|975.17|973.77|975.42|974.02|975.67|974.27|975.17|973.77|0
1725965770000|2024-09-10 10:56:10|975.54|974.14|975.42|974.02|975.54|974.14|975.42|974.02|0
1725965780000|2024-09-10 10:56:20|975.67|974.27|975.29|973.89|975.67|974.27|975.17|973.77|0
1725965790000|2024-09-10 10:56:30|975.42|974.02|974.92|973.52|975.42|974.02|974.92|973.52|0
1725965800000|2024-09-10 10:56:40|975.17|973.77|974.18|972.78|975.17|973.77|974.18|972.78|0
1725965820000|2024-09-10 10:57:00|974.3|972.9|974.18|972.78|974.43|973.03|974.18|972.78|0
1725965830000|2024-09-10 10:57:10|974.05|972.65|974.43|973.03|974.43|973.03|974.05|972.65|0
1725965860000|2024-09-10 10:57:40|974.05|972.65|973.68|972.28|974.05|972.65|973.68|972.28|0
1725965870000|2024-09-10 10:57:50|973.55|972.15|973.43|972.03|973.55|972.15|973.43|972.03|0
1725965880000|2024-09-10 10:58:00|973.19|971.79|973.68|972.28|973.68|972.28|973.19|971.79|0
1725965890000|2024-09-10 10:58:10|973.43|972.03|973.93|972.53|973.93|972.53|973.43|972.03|0
1725965900000|2024-09-10 10:58:20|974.68|973.28|974.43|973.03|974.68|973.28|974.43|973.03|0
1725965910000|2024-09-10 10:58:30|974.68|973.28|974.92|973.52|974.92|973.52|974.68|973.28|0
1725965920000|2024-09-10 10:58:40|974.68|973.28|974.68|973.28|974.8|973.4|974.68|973.28|0
1725965930000|2024-09-10 10:58:50|974.8|973.4|974.79|973.39|974.92|973.52|974.79|973.39|0
1725965940000|2024-09-10 10:59:00|974.92|973.52|974.92|973.52|975.04|973.64|974.79|973.39|0
1725965950000|2024-09-10 10:59:10|974.68|973.28|974.43|973.03|974.68|973.28|974.43|973.03|0
1725965960000|2024-09-10 10:59:20|974.18|972.78|974.18|972.78|974.18|972.78|974.18|972.78|0
1725965970000|2024-09-10 10:59:30|974.68|973.28|974.18|972.78|974.68|973.28|974.18|972.78|0
1725965980000|2024-09-10 10:59:40|974.43|973.03|974.55|973.15|974.55|973.15|974.43|973.03|0
1725965990000|2024-09-10 10:59:50|974.68|973.28|974.68|973.28|974.68|973.28|974.43|973.03|0
1725966000000|2024-09-10 11:00:00|974.92|973.52|974.92|973.52|974.92|973.52|974.68|973.28|0
1725966010000|2024-09-10 11:00:10|975.17|973.77|975.67|974.27|975.79|974.39|975.17|973.77|0
1725966020000|2024-09-10 11:00:20|975.92|974.52|976.41|975.01|976.41|975.01|975.92|974.52|0
1725966030000|2024-09-10 11:00:30|976.91|975.51|977.16|975.76|977.16|975.76|976.91|975.51|0
1725966040000|2024-09-10 11:00:40|977.41|976.01|977.53|976.13|977.53|976.13|977.41|976.01|0
1725966050000|2024-09-10 11:00:50|977.66|976.26|977.9|976.5|977.9|976.5|977.66|976.26|0
1725966060000|2024-09-10 11:01:00|977.41|976.01|977.9|976.5|978.27|976.87|977.41|976.01|0
1725966070000|2024-09-10 11:01:10|977.66|976.26|977.16|975.76|977.66|976.26|977.16|975.76|0
1725966080000|2024-09-10 11:01:20|977.41|976.01|977.41|976.01|977.53|976.13|977.41|976.01|0
1725966090000|2024-09-10 11:01:30|977.53|976.13|977.77|976.37|977.77|976.37|977.53|976.13|0
1725966100000|2024-09-10 11:01:40|977.9|976.5|977.66|976.26|977.9|976.5|977.53|976.13|0
1725966110000|2024-09-10 11:01:50|977.41|976.01|977.41|976.01|977.41|976.01|977.41|976.01|0
1725966120000|2024-09-10 11:02:00|977.53|976.13|977.66|976.26|977.66|976.26|977.03|975.63|0
1725966130000|2024-09-10 11:02:10|977.9|976.5|977.66|976.26|977.9|976.5|977.66|976.26|0
1725966140000|2024-09-10 11:02:20|977.41|976.01|977.66|976.26|977.66|976.26|977.41|976.01|0
1725966150000|2024-09-10 11:02:30|977.41|976.01|977.66|976.26|977.66|976.26|977.16|975.76|0
1725966160000|2024-09-10 11:02:40|977.9|976.5|977.66|976.26|978.4|977|977.66|976.26|0
1725966180000|2024-09-10 11:03:00|977.41|976.01|977.16|975.76|977.41|976.01|977.16|975.76|0
1725966190000|2024-09-10 11:03:10|977.41|976.01|977.41|976.01|977.53|976.13|977.41|976.01|0
1725966200000|2024-09-10 11:03:20|977.66|976.26|978.4|977|978.4|977|977.66|976.26|0
1725966210000|2024-09-10 11:03:30|978.65|977.25|978.4|977|978.65|977.25|978.4|977|0
1725966220000|2024-09-10 11:03:40|978.65|977.25|978.65|977.25|978.65|977.25|978.65|977.25|0
1725966230000|2024-09-10 11:03:50|978.52|977.12|978.9|977.5|978.9|977.5|978.52|977.12|0
1725966240000|2024-09-10 11:04:00|978.65|977.25|979.39|977.99|979.39|977.99|978.65|977.25|0
1725966250000|2024-09-10 11:04:10|979.51|978.11|979.89|978.49|979.89|978.49|979.51|978.11|0
1725966260000|2024-09-10 11:04:20|979.64|978.24|979.64|978.24|979.64|978.24|979.64|978.24|0
1725966270000|2024-09-10 11:04:30|979.39|977.99|979.39|977.99|979.39|977.99|979.39|977.99|0
1725966280000|2024-09-10 11:04:40|979.15|977.75|978.9|977.5|979.15|977.75|978.9|977.5|0
1725966290000|2024-09-10 11:04:50|979.15|977.75|979.15|977.75|979.15|977.75|978.9|977.5|0
1725966300000|2024-09-10 11:05:00|979.26|977.86|979.89|978.49|979.89|978.49|979.26|977.86|0
1725966320000|2024-09-10 11:05:20|979.64|978.24|978.9|977.5|979.64|978.24|978.9|977.5|0
1725966340000|2024-09-10 11:05:40|978.65|977.25|978.77|977.37|978.9|977.5|978.65|977.25|0
1725966350000|2024-09-10 11:05:50|978.65|977.25|978.65|977.25|978.77|977.37|978.65|977.25|0
1725966360000|2024-09-10 11:06:00|978.4|977|978.4|977|978.4|977|978.4|977|0
1725966370000|2024-09-10 11:06:10|978.65|977.25|978.65|977.25|978.65|977.25|978.4|977|0
1725966380000|2024-09-10 11:06:20|979.15|977.75|979.15|977.75|979.15|977.75|979.15|977.75|0
1725966390000|2024-09-10 11:06:30|979.39|977.99|979.15|977.75|979.39|977.99|979.15|977.75|0
1725966410000|2024-09-10 11:06:50|978.65|977.25|978.4|977|978.65|977.25|978.4|977|0
1725966420000|2024-09-10 11:07:00|978.65|977.25|978.9|977.5|978.9|977.5|978.65|977.25|0
1725966430000|2024-09-10 11:07:10|978.65|977.25|978.4|977|978.65|977.25|978.15|976.75|0
1725966440000|2024-09-10 11:07:20|978.15|976.75|978.77|977.37|978.77|977.37|978.15|976.75|0
1725966450000|2024-09-10 11:07:30|978.9|977.5|978.65|977.25|978.9|977.5|978.65|977.25|0
1725966460000|2024-09-10 11:07:40|979.39|977.99|979.39|977.99|979.39|977.99|979.15|977.75|0
1725966470000|2024-09-10 11:07:50|979.51|978.11|979.64|978.24|979.64|978.24|979.39|977.99|0
1725966490000|2024-09-10 11:08:10|979.89|978.49|980.88|979.48|980.88|979.48|979.89|978.49|0
1725966500000|2024-09-10 11:08:20|981.25|979.85|981.5|980.1|981.5|980.1|981.13|979.73|0
1725966510000|2024-09-10 11:08:30|981.38|979.98|981.25|979.85|981.38|979.98|981.13|979.73|0
1725966520000|2024-09-10 11:08:40|980.88|979.48|980.14|978.74|981.13|979.73|980.14|978.74|0
1725966530000|2024-09-10 11:08:50|980.39|978.99|980.14|978.74|980.39|978.99|980.14|978.74|0
1725966540000|2024-09-10 11:09:00|979.89|978.49|979.39|977.99|979.89|978.49|979.39|977.99|0
1725966550000|2024-09-10 11:09:10|979.51|978.11|979.14|977.74|979.51|978.11|979.14|977.74|0
1725966560000|2024-09-10 11:09:20|979.26|977.86|978.9|977.5|979.26|977.86|978.9|977.5|0
1725966570000|2024-09-10 11:09:30|979.02|977.62|979.64|978.24|979.64|978.24|979.02|977.62|0
1725966580000|2024-09-10 11:09:40|979.89|978.49|979.89|978.49|979.89|978.49|979.89|978.49|0
1725966590000|2024-09-10 11:09:50|979.76|978.36|979.76|978.36|979.76|978.36|979.64|978.24|0
1725966600000|2024-09-10 11:10:00|979.89|978.49|979.89|978.49|979.89|978.49|979.64|978.24|0
1725966610000|2024-09-10 11:10:10|979.76|978.36|980.14|978.74|980.14|978.74|979.76|978.36|0
1725966620000|2024-09-10 11:10:20|979.89|978.49|979.89|978.49|979.89|978.49|979.89|978.49|0
1725966630000|2024-09-10 11:10:30|980.14|978.74|980.26|978.86|980.26|978.86|979.64|978.24|0
1725966640000|2024-09-10 11:10:40|980.63|979.23|980.63|979.23|980.63|979.23|980.63|979.23|0
1725966650000|2024-09-10 11:10:50|980.51|979.11|980.88|979.48|981.13|979.73|980.51|979.11|0
1725966660000|2024-09-10 11:11:00|980.39|978.99|979.39|977.99|980.39|978.99|979.39|977.99|0
1725966670000|2024-09-10 11:11:10|979.64|978.24|979.89|978.49|979.89|978.49|979.64|978.24|0
1725966680000|2024-09-10 11:11:20|979.39|977.99|979.64|978.24|979.64|978.24|979.14|977.74|0
1725966700000|2024-09-10 11:11:40|979.51|978.11|979.64|978.24|979.64|978.24|979.39|977.99|0
1725966710000|2024-09-10 11:11:50|979.89|978.49|979.64|978.24|979.89|978.49|979.39|977.99|0
1725966720000|2024-09-10 11:12:00|979.39|977.99|979.51|978.11|979.51|978.11|979.39|977.99|0
1725966730000|2024-09-10 11:12:10|979.14|977.74|978.65|977.25|979.89|978.49|978.65|977.25|0
1725966740000|2024-09-10 11:12:20|978.4|977|978.4|977|978.4|977|978.4|977|0
1725926400000|2024-09-10 00:00:00|987.84|985.64|987.34|985.14|987.84|985.64|987.1|984.9|0
1725926410000|2024-09-10 00:00:10|987.1|984.9|987.1|984.9|987.1|984.9|986.85|984.65|0
1725926420000|2024-09-10 00:00:20|987.34|985.14|987.34|985.14|987.34|985.14|987.34|985.14|0
1725926430000|2024-09-10 00:00:30|987.59|985.39|986.6|984.4|987.59|985.39|986.6|984.4|0
1725926440000|2024-09-10 00:00:40|986.35|984.15|986.47|984.27|986.6|984.4|986.35|984.15|0
1725926450000|2024-09-10 00:00:50|986.35|984.15|985.86|983.66|986.35|984.15|985.86|983.66|0
1725926460000|2024-09-10 00:01:00|985.36|983.16|985.36|983.16|985.61|983.41|985.36|983.16|0
1725926470000|2024-09-10 00:01:10|985.86|983.66|986.1|983.9|986.1|983.9|985.86|983.66|0
1725926480000|2024-09-10 00:01:20|985.61|983.41|985.11|982.91|985.61|983.41|985.11|982.91|0
1725926490000|2024-09-10 00:01:30|985.36|983.16|985.36|983.16|985.36|983.16|985.36|983.16|0
1725926500000|2024-09-10 00:01:40|985.23|983.03|984.86|982.66|985.23|983.03|984.86|982.66|0
1725926510000|2024-09-10 00:01:50|985.11|982.91|984.98|982.78|985.11|982.91|984.98|982.78|0
1725926520000|2024-09-10 00:02:00|985.11|982.91|985.11|982.91|985.11|982.91|985.11|982.91|0
1725926530000|2024-09-10 00:02:10|984.37|982.17|983.99|981.79|984.37|982.17|983.63|981.43|0
1725926540000|2024-09-10 00:02:20|984.12|981.92|984.62|982.42|984.62|982.42|984.12|981.92|0
1725926550000|2024-09-10 00:02:30|984.74|982.54|984.37|982.17|984.74|982.54|984.37|982.17|0
1725926560000|2024-09-10 00:02:40|984.62|982.42|984.49|982.29|984.62|982.42|984.37|982.17|0
1725926570000|2024-09-10 00:02:50|984.62|982.42|984.62|982.42|984.62|982.42|984.62|982.42|0
1725926580000|2024-09-10 00:03:00|984.86|982.66|984.86|982.66|984.86|982.66|984.62|982.42|0
1725926590000|2024-09-10 00:03:10|984.74|982.54|984.37|982.17|984.74|982.54|984.37|982.17|0
1725926600000|2024-09-10 00:03:20|984.24|982.04|984.24|982.04|984.37|982.17|984.12|981.92|0
1725926610000|2024-09-10 00:03:30|984.12|981.92|984.37|982.17|984.62|982.42|984.12|981.92|0
1725926620000|2024-09-10 00:03:40|984.62|982.42|984.62|982.42|984.62|982.42|984.49|982.29|0
1725926630000|2024-09-10 00:03:50|984.37|982.17|984.62|982.42|984.62|982.42|984.37|982.17|0
1725926640000|2024-09-10 00:04:00|984.86|982.66|985.36|983.16|985.36|983.16|984.86|982.66|0
1725926650000|2024-09-10 00:04:10|985.11|982.91|985.11|982.91|985.36|983.16|985.11|982.91|0
1725926660000|2024-09-10 00:04:20|984.86|982.66|984.86|982.66|984.86|982.66|984.86|982.66|0
1725926670000|2024-09-10 00:04:30|984.98|982.78|985.11|982.91|985.11|982.91|984.98|982.78|0
1725926680000|2024-09-10 00:04:40|985.36|983.16|985.61|983.41|985.61|983.41|985.11|982.91|0
1725926690000|2024-09-10 00:04:50|985.36|983.16|985.36|983.16|985.48|983.28|985.36|983.16|0
1725926710000|2024-09-10 00:05:10|985.61|983.41|985.61|983.41|985.61|983.41|985.61|983.41|0
1725926720000|2024-09-10 00:05:20|985.48|983.28|985.36|983.16|985.48|983.28|985.36|983.16|0
1725926730000|2024-09-10 00:05:30|984.98|982.78|985.85|983.65|985.85|983.65|984.98|982.78|0
1725926740000|2024-09-10 00:05:40|986.22|984.02|985.97|983.77|986.35|984.15|985.97|983.77|0
1725926750000|2024-09-10 00:05:50|985.85|983.65|985.36|983.16|985.85|983.65|985.36|983.16|0
1725926760000|2024-09-10 00:06:00|985.23|983.03|984.86|982.66|985.23|983.03|984.86|982.66|0
1725926770000|2024-09-10 00:06:10|984.37|982.17|983.87|981.67|984.37|982.17|983.87|981.67|0
1725926780000|2024-09-10 00:06:20|984.12|981.92|984.12|981.92|984.12|981.92|983.87|981.67|0
1725926790000|2024-09-10 00:06:30|983.87|981.67|983.87|981.67|984.12|981.92|983.87|981.67|0
1725926800000|2024-09-10 00:06:40|983.74|981.54|983.74|981.54|983.74|981.54|983.74|981.54|0
1725926810000|2024-09-10 00:06:50|983.87|981.67|983.13|980.93|983.87|981.67|983.13|980.93|0
1725926820000|2024-09-10 00:07:00|983.38|981.18|982.88|980.68|983.38|981.18|982.88|980.68|0
1725926830000|2024-09-10 00:07:10|983|980.8|983.38|981.18|983.38|981.18|983|980.8|0
1725926840000|2024-09-10 00:07:20|983.87|981.67|983.62|981.42|983.87|981.67|983.62|981.42|0
1725926850000|2024-09-10 00:07:30|983.87|981.67|983.87|981.67|984.12|981.92|983.87|981.67|0
1725926860000|2024-09-10 00:07:40|983.74|981.54|983.13|980.93|983.87|981.67|983.13|980.93|0
1725926870000|2024-09-10 00:07:50|982.88|980.68|983.38|981.18|983.38|981.18|982.88|980.68|0
1725926880000|2024-09-10 00:08:00|983.62|981.42|983.13|980.93|983.62|981.42|983.13|980.93|0
1725926890000|2024-09-10 00:08:10|983|980.8|982.88|980.68|983|980.8|982.88|980.68|0
1725926900000|2024-09-10 00:08:20|983.13|980.93|982.75|980.55|983.13|980.93|982.75|980.55|0
1725926910000|2024-09-10 00:08:30|982.63|980.43|982.63|980.43|982.63|980.43|982.63|980.43|0
1725926920000|2024-09-10 00:08:40|982.88|980.68|982.38|980.18|982.88|980.68|982.38|980.18|0
1725926930000|2024-09-10 00:08:50|982.14|979.94|982.63|980.43|982.63|980.43|982.14|979.94|0
1725926940000|2024-09-10 00:09:00|982.14|979.94|982.14|979.94|982.14|979.94|982.14|979.94|0
1725926950000|2024-09-10 00:09:10|982.38|980.18|982.38|980.18|982.38|980.18|982.38|980.18|0
1725926960000|2024-09-10 00:09:20|982.63|980.43|982.88|980.68|982.88|980.68|982.63|980.43|0
1725926970000|2024-09-10 00:09:30|982.63|980.43|982.63|980.43|982.63|980.43|982.63|980.43|0
1725926980000|2024-09-10 00:09:40|982.5|980.3|982.38|980.18|982.5|980.3|982.38|980.18|0
1725926990000|2024-09-10 00:09:50|982.63|980.43|982.63|980.43|982.63|980.43|982.63|980.43|0
1725927000000|2024-09-10 00:10:00|982.75|980.55|982.14|979.94|982.75|980.55|982.14|979.94|0
1725927010000|2024-09-10 00:10:10|981.89|979.69|982.14|979.94|982.14|979.94|981.89|979.69|0
1725927020000|2024-09-10 00:10:20|982.26|980.06|982.26|980.06|982.26|980.06|982.26|980.06|0
1725927030000|2024-09-10 00:10:30|982.14|979.94|982.14|979.94|982.14|979.94|982.14|979.94|0
1725927040000|2024-09-10 00:10:40|981.89|979.69|981.89|979.69|981.89|979.69|981.89|979.69|0
1725927050000|2024-09-10 00:10:50|982.01|979.81|981.89|979.69|982.14|979.94|981.89|979.69|0
1725927060000|2024-09-10 00:11:00|982.14|979.94|981.89|979.69|982.14|979.94|981.89|979.69|0
1725927070000|2024-09-10 00:11:10|982.14|979.94|981.76|979.56|982.14|979.94|981.39|979.19|0
1725927080000|2024-09-10 00:11:20|981.39|979.19|980.65|978.45|981.39|979.19|980.65|978.45|0
1725927090000|2024-09-10 00:11:30|979.91|977.71|979.66|977.46|979.91|977.71|979.41|977.21|0
1725927100000|2024-09-10 00:11:40|979.41|977.21|978.42|976.22|979.41|977.21|978.42|976.22|0
1725927110000|2024-09-10 00:11:50|978.67|976.47|978.92|976.72|978.92|976.72|978.42|976.22|0
1725927120000|2024-09-10 00:12:00|979.16|976.96|978.92|976.72|979.16|976.96|978.54|976.34|0
1725927130000|2024-09-10 00:12:10|978.67|976.47|978.42|976.22|978.67|976.47|978.42|976.22|0
1725927140000|2024-09-10 00:12:20|978.54|976.34|978.54|976.34|978.54|976.34|978.54|976.34|0
1725927150000|2024-09-10 00:12:30|978.92|976.72|977.92|975.72|978.92|976.72|977.92|975.72|0
1725927160000|2024-09-10 00:12:40|978.17|975.97|978.42|976.22|978.67|976.47|978.17|975.97|0
1725927170000|2024-09-10 00:12:50|978.17|975.97|978.17|975.97|978.42|976.22|978.17|975.97|0
1725927180000|2024-09-10 00:13:00|977.92|975.72|977.92|975.72|978.29|976.09|977.92|975.72|0
1725927190000|2024-09-10 00:13:10|978.17|975.97|978.17|975.97|978.17|975.97|978.17|975.97|0
1725927200000|2024-09-10 00:13:20|978.29|976.09|978.17|975.97|978.29|976.09|978.17|975.97|0
1725927210000|2024-09-10 00:13:30|978.29|976.09|977.8|975.6|978.29|976.09|977.8|975.6|0
1725927220000|2024-09-10 00:13:40|977.68|975.48|977.68|975.48|977.68|975.48|977.43|975.23|0
1725927230000|2024-09-10 00:13:50|977.55|975.35|977.55|975.35|977.55|975.35|977.55|975.35|0
1725927240000|2024-09-10 00:14:00|977.43|975.23|977.18|974.98|977.68|975.48|977.18|974.98|0
1725927250000|2024-09-10 00:14:10|976.93|974.73|976.19|973.99|976.93|974.73|975.45|973.25|0
1725927260000|2024-09-10 00:14:20|975.94|973.74|975.94|973.74|976.19|973.99|975.81|973.61|0
1725927270000|2024-09-10 00:14:30|976.44|974.24|975.81|973.61|976.44|974.24|975.69|973.49|0
1725927280000|2024-09-10 00:14:40|975.69|973.49|975.94|973.74|975.94|973.74|975.45|973.25|0
1725927290000|2024-09-10 00:14:50|976.19|973.99|975.69|973.49|976.19|973.99|975.69|973.49|0
1725927300000|2024-09-10 00:15:00|975.41|974.01|974.55|973.15|975.54|974.14|974.55|973.15|0
1725927310000|2024-09-10 00:15:10|974.67|973.27|975.05|973.65|975.05|973.65|974.67|973.27|0
1725927320000|2024-09-10 00:15:20|974.55|973.15|975.05|973.65|975.05|973.65|974.55|973.15|0
1725927330000|2024-09-10 00:15:30|974.8|973.4|975.05|973.65|975.05|973.65|974.8|973.4|0
1725927340000|2024-09-10 00:15:40|974.8|973.4|975.05|973.65|975.05|973.65|974.8|973.4|0
1725927350000|2024-09-10 00:15:50|974.55|973.15|974.55|973.15|974.8|973.4|974.55|973.15|0
1725927360000|2024-09-10 00:16:00|974.3|972.9|974.8|973.4|974.8|973.4|974.3|972.9|0
1725927370000|2024-09-10 00:16:10|974.55|973.15|974.67|973.27|974.8|973.4|974.55|973.15|0
1725927380000|2024-09-10 00:16:20|974.55|973.15|974.55|973.15|974.67|973.27|974.3|972.9|0
1725927390000|2024-09-10 00:16:30|974.8|973.4|974.8|973.4|974.8|973.4|974.8|973.4|0
1725927400000|2024-09-10 00:16:40|974.55|973.15|974.67|973.27|974.8|973.4|974.55|973.15|0
1725927410000|2024-09-10 00:16:50|974.55|973.15|974.8|973.4|974.8|973.4|974.55|973.15|0
1725927420000|2024-09-10 00:17:00|975.05|973.65|975.29|973.89|975.29|973.89|975.05|973.65|0
1725927430000|2024-09-10 00:17:10|975.33|973.93|975.35|973.95|975.43|974.03|975.31|973.91|0
1725927440000|2024-09-10 00:17:20|975.59|974.19|975.86|974.46|975.86|974.46|975.59|974.19|0
1725927450000|2024-09-10 00:17:30|975.61|974.21|976.11|974.71|976.11|974.71|975.61|974.21|0
1725927460000|2024-09-10 00:17:40|975.86|974.46|975.86|974.46|975.86|974.46|975.86|974.46|0
1725927470000|2024-09-10 00:17:50|975.61|974.21|975.37|973.97|975.61|974.21|975.37|973.97|0
1725927480000|2024-09-10 00:18:00|975.49|974.09|975.61|974.21|975.61|974.21|975.37|973.97|0
1725927490000|2024-09-10 00:18:10|975.37|973.97|975.12|973.72|975.37|973.97|975.12|973.72|0
1725927500000|2024-09-10 00:18:20|975.49|974.09|975.61|974.21|975.61|974.21|975.49|974.09|0
1725927510000|2024-09-10 00:18:30|975.37|973.97|975.37|973.97|975.37|973.97|975.37|973.97|0
1725927520000|2024-09-10 00:18:40|975.12|973.72|975.61|974.21|975.61|974.21|975.12|973.72|0
1725927530000|2024-09-10 00:18:50|975.37|973.97|975.61|974.21|975.61|974.21|975.37|973.97|0
1725927540000|2024-09-10 00:19:00|975.73|974.33|975.86|974.46|975.86|974.46|975.73|974.33|0
1725927550000|2024-09-10 00:19:10|975.61|974.21|975.61|974.21|975.86|974.46|975.61|974.21|0
1725927560000|2024-09-10 00:19:20|975.86|974.46|975.86|974.46|975.86|974.46|975.86|974.46|0
1725927570000|2024-09-10 00:19:30|975.73|974.33|975.61|974.21|975.73|974.33|975.61|974.21|0
1725927580000|2024-09-10 00:19:40|975.86|974.46|975.86|974.46|975.86|974.46|975.73|974.33|0
1725927590000|2024-09-10 00:19:50|975.37|973.97|975.61|974.21|975.61|974.21|975.37|973.97|0
1725927600000|2024-09-10 00:20:00|975.37|973.97|976.36|974.96|976.36|974.96|975.37|973.97|0
1725927610000|2024-09-10 00:20:10|976.61|975.21|976.85|975.45|976.85|975.45|976.61|975.21|0
1725927620000|2024-09-10 00:20:20|976.61|975.21|977.1|975.7|977.1|975.7|976.61|975.21|0
1725927630000|2024-09-10 00:20:30|977.35|975.95|977.35|975.95|977.35|975.95|977.35|975.95|0
1725927640000|2024-09-10 00:20:40|977.1|975.7|977.35|975.95|977.35|975.95|977.1|975.7|0
1725927650000|2024-09-10 00:20:50|977.1|975.7|977.1|975.7|977.1|975.7|977.1|975.7|0
1725927660000|2024-09-10 00:21:00|976.61|975.21|976.48|975.08|976.61|975.21|976.48|975.08|0
1725927670000|2024-09-10 00:21:10|976.11|974.71|975.86|974.46|976.11|974.71|975.86|974.46|0
1725927680000|2024-09-10 00:21:20|975.73|974.33|975.86|974.46|975.86|974.46|975.73|974.33|0
1725927690000|2024-09-10 00:21:30|976.11|974.71|975.86|974.46|976.11|974.71|975.86|974.46|0
1725927700000|2024-09-10 00:21:40|975.12|973.72|975.61|974.21|975.61|974.21|975.12|973.72|0
1725927710000|2024-09-10 00:21:50|975.73|974.33|976.23|974.83|976.23|974.83|975.73|974.33|0
1725927720000|2024-09-10 00:22:00|976.11|974.71|976.11|974.71|976.11|974.71|976.11|974.71|0
1725927730000|2024-09-10 00:22:10|975.86|974.46|975.61|974.21|975.86|974.46|975.61|974.21|0
1725927740000|2024-09-10 00:22:20|975.86|974.46|975.37|973.97|975.86|974.46|975.37|973.97|0
1725927750000|2024-09-10 00:22:30|974.87|973.47|975.24|973.84|975.37|973.97|974.87|973.47|0
1725927760000|2024-09-10 00:22:40|975.37|973.97|975.61|974.21|975.86|974.46|975.37|973.97|0
1725927770000|2024-09-10 00:22:50|975.86|974.46|975.61|974.21|975.86|974.46|975.61|974.21|0
1725927780000|2024-09-10 00:23:00|975.73|974.33|976.11|974.71|976.11|974.71|975.73|974.33|0
1725927790000|2024-09-10 00:23:10|976.36|974.96|976.36|974.96|976.36|974.96|976.36|974.96|0
1725927800000|2024-09-10 00:23:20|976.11|974.71|976.11|974.71|976.11|974.71|976.11|974.71|0
1725927810000|2024-09-10 00:23:30|976.36|974.96|976.36|974.96|976.36|974.96|976.36|974.96|0
1725927820000|2024-09-10 00:23:40|975.86|974.46|976.11|974.71|976.36|974.96|975.86|974.46|0
1725927830000|2024-09-10 00:23:50|975.86|974.46|976.11|974.71|976.11|974.71|975.86|974.46|0
1725927840000|2024-09-10 00:24:00|976.23|974.83|976.85|975.45|976.85|975.45|976.23|974.83|0
1725927850000|2024-09-10 00:24:10|977.1|975.7|976.61|975.21|977.1|975.7|976.61|975.21|0
1725927860000|2024-09-10 00:24:20|976.36|974.96|976.36|974.96|976.36|974.96|976.23|974.83|0
1725927870000|2024-09-10 00:24:30|976.61|975.21|976.36|974.96|976.61|975.21|976.36|974.96|0
1725927880000|2024-09-10 00:24:40|976.11|974.71|975.86|974.46|976.11|974.71|975.86|974.46|0
1725927890000|2024-09-10 00:24:50|976.11|974.71|975.86|974.46|976.11|974.71|975.86|974.46|0
1725927900000|2024-09-10 00:25:00|975.73|974.33|975.86|974.46|975.86|974.46|975.61|974.21|0
1725927920000|2024-09-10 00:25:20|975.98|974.58|976.11|974.71|976.36|974.96|975.98|974.58|0
1725927930000|2024-09-10 00:25:30|975.86|974.46|975.8|974.4|975.86|974.46|975.8|974.4|0
1725927940000|2024-09-10 00:25:40|975.82|974.42|975.59|974.19|975.84|974.44|975.59|974.19|0
1725927950000|2024-09-10 00:25:50|975.46|974.06|975.59|974.19|975.59|974.19|975.46|974.06|0
1725927960000|2024-09-10 00:26:00|975.46|974.06|975.34|973.94|975.46|974.06|975.34|973.94|0
1725927970000|2024-09-10 00:26:10|975.59|974.19|976.09|974.69|976.09|974.69|975.59|974.19|0
1725927980000|2024-09-10 00:26:20|976.1|974.7|976.1|974.7|976.35|974.95|976.1|974.7|0
1725927990000|2024-09-10 00:26:30|976.35|974.95|976.1|974.7|976.35|974.95|976.1|974.7|0
1725928010000|2024-09-10 00:26:50|976.35|974.95|976.35|974.95|976.35|974.95|976.35|974.95|0
1725928020000|2024-09-10 00:27:00|976.6|975.2|976.72|975.32|976.85|975.45|976.6|975.2|0
1725928030000|2024-09-10 00:27:10|976.47|975.07|976.6|975.2|976.6|975.2|976.47|975.07|0
1725928040000|2024-09-10 00:27:20|976.85|975.45|977.09|975.69|977.09|975.69|976.85|975.45|0
1725928050000|2024-09-10 00:27:30|977.34|975.94|977.34|975.94|977.34|975.94|977.34|975.94|0
1725928060000|2024-09-10 00:27:40|977.21|975.81|977.34|975.94|977.34|975.94|977.21|975.81|0
1725928070000|2024-09-10 00:27:50|977.09|975.69|976.85|975.45|977.09|975.69|976.85|975.45|0
1725928080000|2024-09-10 00:28:00|976.6|975.2|976.6|975.2|976.6|975.2|976.6|975.2|0
1725928110000|2024-09-10 00:28:30|976.35|974.95|976.35|974.95|976.35|974.95|976.35|974.95|0
1725928120000|2024-09-10 00:28:40|976.6|975.2|976.6|975.2|976.6|975.2|976.6|975.2|0
1725928140000|2024-09-10 00:29:00|976.72|975.32|976.85|975.45|976.85|975.45|976.72|975.32|0
1725928150000|2024-09-10 00:29:10|977.09|975.69|976.85|975.45|977.09|975.69|976.85|975.45|0
1725928180000|2024-09-10 00:29:40|976.6|975.2|975.85|974.45|976.6|975.2|975.85|974.45|0
1725928190000|2024-09-10 00:29:50|976.1|974.7|975.36|973.96|976.1|974.7|975.36|973.96|0
1725928200000|2024-09-10 00:30:00|975.61|974.21|975.11|973.71|975.61|974.21|974.86|973.46|0
1725928210000|2024-09-10 00:30:10|974.86|973.46|975.36|973.96|975.36|973.96|974.86|973.46|0
1725928220000|2024-09-10 00:30:20|975.11|973.71|974.86|973.46|975.11|973.71|974.86|973.46|0
1725928230000|2024-09-10 00:30:30|975.11|973.71|975.61|974.21|975.61|974.21|975.11|973.71|0
1725928240000|2024-09-10 00:30:40|975.36|973.96|975.72|974.32|975.85|974.45|975.36|973.96|0
1725928250000|2024-09-10 00:30:50|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1725928260000|2024-09-10 00:31:00|975.61|974.21|975.85|974.45|975.85|974.45|975.61|974.21|0
1725928270000|2024-09-10 00:31:10|976.1|974.7|976.22|974.82|976.35|974.95|976.1|974.7|0
1725928280000|2024-09-10 00:31:20|976.35|974.95|976.85|975.45|976.85|975.45|976.35|974.95|0
1725928290000|2024-09-10 00:31:30|977.09|975.69|977.34|975.94|977.59|976.19|977.09|975.69|0
1725928310000|2024-09-10 00:31:50|977.59|976.19|977.71|976.31|977.71|976.31|977.59|976.19|0
1725928320000|2024-09-10 00:32:00|977.59|976.19|977.34|975.94|977.59|976.19|977.34|975.94|0
1725928330000|2024-09-10 00:32:10|977.59|976.19|977.34|975.94|977.59|976.19|977.34|975.94|0
1725928350000|2024-09-10 00:32:30|977.09|975.69|976.85|975.45|977.09|975.69|976.85|975.45|0
1725928360000|2024-09-10 00:32:40|977.09|975.69|976.85|975.45|977.09|975.69|976.85|975.45|0
1725928370000|2024-09-10 00:32:50|977.09|975.69|977.09|975.69|977.34|975.94|977.09|975.69|0
1725928380000|2024-09-10 00:33:00|977.34|975.94|977.34|975.94|977.34|975.94|977.34|975.94|0
1725928390000|2024-09-10 00:33:10|977.09|975.69|977.34|975.94|977.34|975.94|977.09|975.69|0
1725928410000|2024-09-10 00:33:30|977.21|975.81|977.34|975.94|977.34|975.94|977.09|975.69|0
1725928430000|2024-09-10 00:33:50|977.21|975.81|977.09|975.69|977.21|975.81|977.09|975.69|0
1725928440000|2024-09-10 00:34:00|976.84|975.44|977.09|975.69|977.09|975.69|976.84|975.44|0
1725928450000|2024-09-10 00:34:10|977.34|975.94|977.09|975.69|977.34|975.94|977.09|975.69|0
1725928460000|2024-09-10 00:34:20|976.96|975.56|976.6|975.2|976.96|975.56|976.6|975.2|0
1725928480000|2024-09-10 00:34:40|976.72|975.32|976.47|975.07|976.72|975.32|976.47|975.07|0
1725928490000|2024-09-10 00:34:50|976.6|975.2|976.35|974.95|976.6|975.2|976.35|974.95|0
1725928500000|2024-09-10 00:35:00|976.1|974.7|975.85|974.45|976.1|974.7|975.85|974.45|0
1725928520000|2024-09-10 00:35:20|975.72|974.32|975.6|974.2|975.72|974.32|975.6|974.2|0
1725928530000|2024-09-10 00:35:30|975.36|973.96|975.23|973.83|975.36|973.96|975.11|973.71|0
1725928540000|2024-09-10 00:35:40|975.36|973.96|975.6|974.2|975.6|974.2|975.36|973.96|0
1725928550000|2024-09-10 00:35:50|975.72|974.32|975.85|974.45|975.85|974.45|975.72|974.32|0
1725928560000|2024-09-10 00:36:00|975.72|974.32|975.11|973.71|975.85|974.45|975.11|973.71|0
1725928570000|2024-09-10 00:36:10|974.86|973.46|975.11|973.71|975.11|973.71|974.86|973.46|0
1725928580000|2024-09-10 00:36:20|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1725928590000|2024-09-10 00:36:30|975.6|974.2|975.85|974.45|975.85|974.45|975.6|974.2|0
1725928600000|2024-09-10 00:36:40|976.1|974.7|976.84|975.44|976.84|975.44|976.1|974.7|0
1725928610000|2024-09-10 00:36:50|977.09|975.69|976.84|975.44|977.09|975.69|976.84|975.44|0
1725928620000|2024-09-10 00:37:00|977.09|975.69|976.84|975.44|977.09|975.69|976.84|975.44|0
1725928640000|2024-09-10 00:37:20|977.09|975.69|977.09|975.69|977.09|975.69|977.09|975.69|0
1725928650000|2024-09-10 00:37:30|977.34|975.94|977.59|976.19|977.59|976.19|977.34|975.94|0
1725928660000|2024-09-10 00:37:40|977.84|976.44|977.96|976.56|977.96|976.56|977.84|976.44|0
1725928670000|2024-09-10 00:37:50|977.84|976.44|978.08|976.68|978.08|976.68|977.84|976.44|0
1725928680000|2024-09-10 00:38:00|978.33|976.93|978.58|977.18|978.58|977.18|978.33|976.93|0
1725928700000|2024-09-10 00:38:20|978.33|976.93|978.08|976.68|978.33|976.93|978.08|976.68|0
1725928710000|2024-09-10 00:38:30|978.33|976.93|978.33|976.93|978.33|976.93|978.33|976.93|0
1725928720000|2024-09-10 00:38:40|978.08|976.68|978.33|976.93|978.33|976.93|978.08|976.68|0
1725928740000|2024-09-10 00:39:00|978.7|977.3|979.08|977.68|979.08|977.68|978.7|977.3|0
1725928750000|2024-09-10 00:39:10|979.32|977.92|979.32|977.92|979.32|977.92|979.32|977.92|0
1725928760000|2024-09-10 00:39:20|979.08|977.68|979.08|977.68|979.08|977.68|979.08|977.68|0
1725928780000|2024-09-10 00:39:40|978.83|977.43|979.44|978.04|979.44|978.04|978.83|977.43|0
1725928790000|2024-09-10 00:39:50|979.32|977.92|979.08|977.68|979.32|977.92|979.08|977.68|0
1725928800000|2024-09-10 00:40:00|978.83|977.43|979.08|977.68|979.08|977.68|978.83|977.43|0
1725928810000|2024-09-10 00:40:10|979.32|977.92|979.32|977.92|979.32|977.92|979.32|977.92|0
1725928820000|2024-09-10 00:40:20|979.57|978.17|979.82|978.42|979.82|978.42|979.57|978.17|0
1725928830000|2024-09-10 00:40:30|979.69|978.29|979.57|978.17|979.69|978.29|979.57|978.17|0
1725928840000|2024-09-10 00:40:40|979.82|978.42|980.32|978.92|980.32|978.92|979.57|978.17|0
1725928850000|2024-09-10 00:40:50|980.56|979.16|980.68|979.28|980.68|979.28|980.44|979.04|0
1725928860000|2024-09-10 00:41:00|980.56|979.16|980.32|978.92|980.56|979.16|980.32|978.92|0
1725928870000|2024-09-10 00:41:10|980.07|978.67|980.32|978.92|980.32|978.92|980.07|978.67|0
1725928880000|2024-09-10 00:41:20|980.07|978.67|980.07|978.67|980.07|978.67|980.07|978.67|0
1725928900000|2024-09-10 00:41:40|980.32|978.92|980.81|979.41|980.81|979.41|980.32|978.92|0
1725928920000|2024-09-10 00:42:00|980.56|979.16|980.56|979.16|980.56|979.16|980.56|979.16|0
1725928930000|2024-09-10 00:42:10|980.68|979.28|980.56|979.16|980.81|979.41|980.56|979.16|0
1725928950000|2024-09-10 00:42:30|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725928970000|2024-09-10 00:42:50|981.06|979.66|981.06|979.66|981.06|979.66|980.81|979.41|0
1725928980000|2024-09-10 00:43:00|980.81|979.41|980.93|979.53|981.06|979.66|980.81|979.41|0
1725928990000|2024-09-10 00:43:10|981.06|979.66|982.05|980.65|982.05|980.65|981.06|979.66|0
1725929000000|2024-09-10 00:43:20|981.8|980.4|981.56|980.16|981.8|980.4|981.56|980.16|0
1725929010000|2024-09-10 00:43:30|981.8|980.4|981.92|980.52|981.92|980.52|981.8|980.4|0
1725929020000|2024-09-10 00:43:40|981.8|980.4|981.8|980.4|982.05|980.65|981.8|980.4|0
1725929030000|2024-09-10 00:43:50|982.05|980.65|982.17|980.77|982.17|980.77|982.05|980.65|0
1725929040000|2024-09-10 00:44:00|981.8|980.4|982.05|980.65|982.05|980.65|981.8|980.4|0
1725929050000|2024-09-10 00:44:10|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725929060000|2024-09-10 00:44:20|982.55|981.15|982.55|981.15|982.55|981.15|982.55|981.15|0
1725929070000|2024-09-10 00:44:30|982.3|980.9|982.55|981.15|982.55|981.15|982.3|980.9|0
1725929080000|2024-09-10 00:44:40|982.3|980.9|982.55|981.15|982.55|981.15|982.3|980.9|0
1725929100000|2024-09-10 00:45:00|982.8|981.4|982.55|981.15|982.8|981.4|982.55|981.15|0
1725929110000|2024-09-10 00:45:10|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725929120000|2024-09-10 00:45:20|982.05|980.65|981.56|980.16|982.05|980.65|981.56|980.16|0
1725929130000|2024-09-10 00:45:30|981.8|980.4|981.56|980.16|981.8|980.4|981.56|980.16|0
1725929140000|2024-09-10 00:45:40|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929150000|2024-09-10 00:45:50|981.56|980.16|981.67|980.27|981.67|980.27|981.56|980.16|0
1725929160000|2024-09-10 00:46:00|981.8|980.4|981.56|980.16|981.8|980.4|981.56|980.16|0
1725929170000|2024-09-10 00:46:10|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929180000|2024-09-10 00:46:20|981.56|980.16|981.56|980.16|981.56|980.16|981.56|980.16|0
1725929190000|2024-09-10 00:46:30|981.31|979.91|981.56|980.16|981.56|980.16|981.31|979.91|0
1725929200000|2024-09-10 00:46:40|981.8|980.4|981.8|980.4|981.8|980.4|981.67|980.27|0
1725929210000|2024-09-10 00:46:50|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725929220000|2024-09-10 00:47:00|982.3|980.9|982.05|980.65|982.3|980.9|982.05|980.65|0
1725929240000|2024-09-10 00:47:20|982.17|980.77|982.3|980.9|982.3|980.9|982.17|980.77|0
1725929250000|2024-09-10 00:47:30|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725929260000|2024-09-10 00:47:40|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725929270000|2024-09-10 00:47:50|982.55|981.15|982.3|980.9|982.55|981.15|982.3|980.9|0
1725929300000|2024-09-10 00:48:20|982.17|980.77|981.55|980.15|982.17|980.77|981.55|980.15|0
1725929330000|2024-09-10 00:48:50|981.06|979.66|980.93|979.53|981.06|979.66|980.81|979.41|0
1725929340000|2024-09-10 00:49:00|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725929350000|2024-09-10 00:49:10|981.31|979.91|981.55|980.15|981.55|980.15|981.31|979.91|0
1725929360000|2024-09-10 00:49:20|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929370000|2024-09-10 00:49:30|981.55|980.15|981.06|979.66|981.55|980.15|981.06|979.66|0
1725929380000|2024-09-10 00:49:40|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725929390000|2024-09-10 00:49:50|980.56|979.16|980.56|979.16|980.56|979.16|980.56|979.16|0
1725929400000|2024-09-10 00:50:00|980.81|979.41|981.06|979.66|981.06|979.66|980.81|979.41|0
1725929410000|2024-09-10 00:50:10|981.18|979.78|981.31|979.91|981.31|979.91|981.18|979.78|0
1725929420000|2024-09-10 00:50:20|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725929430000|2024-09-10 00:50:30|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929440000|2024-09-10 00:50:40|981.67|980.27|981.55|980.15|981.67|980.27|981.55|980.15|0
1725929460000|2024-09-10 00:51:00|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929470000|2024-09-10 00:51:10|981.43|980.03|981.31|979.91|981.43|980.03|981.31|979.91|0
1725929480000|2024-09-10 00:51:20|981.55|980.15|981.55|980.15|981.55|980.15|981.43|980.03|0
1725929490000|2024-09-10 00:51:30|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929500000|2024-09-10 00:51:40|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725929510000|2024-09-10 00:51:50|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725929520000|2024-09-10 00:52:00|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929530000|2024-09-10 00:52:10|981.55|980.15|981.8|980.4|981.8|980.4|981.55|980.15|0
1725929540000|2024-09-10 00:52:20|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725929560000|2024-09-10 00:52:40|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929570000|2024-09-10 00:52:50|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725929580000|2024-09-10 00:53:00|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929590000|2024-09-10 00:53:10|981.06|979.66|981.31|979.91|981.31|979.91|981.06|979.66|0
1725929610000|2024-09-10 00:53:30|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725929630000|2024-09-10 00:53:50|981.31|979.91|981.31|979.91|981.31|979.91|981.31|979.91|0
1725929640000|2024-09-10 00:54:00|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725929650000|2024-09-10 00:54:10|981.18|979.78|981.31|979.91|981.31|979.91|981.18|979.78|0
1725929660000|2024-09-10 00:54:20|981.06|979.66|981.31|979.91|981.31|979.91|981.06|979.66|0
1725929670000|2024-09-10 00:54:30|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725929680000|2024-09-10 00:54:40|981.42|980.02|981.31|979.91|981.42|980.02|981.31|979.91|0
1725929690000|2024-09-10 00:54:50|981.18|979.78|981.18|979.78|981.18|979.78|981.18|979.78|0
1725929700000|2024-09-10 00:55:00|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725929710000|2024-09-10 00:55:10|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725929720000|2024-09-10 00:55:20|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725929740000|2024-09-10 00:55:40|981.31|979.91|981.55|980.15|981.8|980.4|981.31|979.91|0
1725929750000|2024-09-10 00:55:50|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725929760000|2024-09-10 00:56:00|981.67|980.27|981.55|980.15|981.67|980.27|981.55|980.15|0
1725929770000|2024-09-10 00:56:10|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929780000|2024-09-10 00:56:20|982.05|980.65|982.3|980.9|982.3|980.9|982.05|980.65|0
1725929800000|2024-09-10 00:56:40|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725929810000|2024-09-10 00:56:50|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725929820000|2024-09-10 00:57:00|982.05|980.65|982.17|980.77|982.17|980.77|982.05|980.65|0
1725929830000|2024-09-10 00:57:10|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725929840000|2024-09-10 00:57:20|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725929860000|2024-09-10 00:57:40|981.67|980.27|981.67|980.27|981.67|980.27|981.67|980.27|0
1725929870000|2024-09-10 00:57:50|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725929880000|2024-09-10 00:58:00|981.06|979.66|981.55|980.15|981.55|980.15|981.06|979.66|0
1725929890000|2024-09-10 00:58:10|981.8|980.4|982.05|980.65|982.05|980.65|981.8|980.4|0
1725929900000|2024-09-10 00:58:20|981.8|980.4|981.67|980.27|981.8|980.4|981.67|980.27|0
1725929910000|2024-09-10 00:58:30|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725929920000|2024-09-10 00:58:40|982.17|980.77|982.3|980.9|982.3|980.9|982.17|980.77|0
1725929930000|2024-09-10 00:58:50|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725929940000|2024-09-10 00:59:00|981.92|980.52|981.55|980.15|981.92|980.52|981.55|980.15|0
1725929960000|2024-09-10 00:59:20|981.31|979.91|981.55|980.15|981.55|980.15|981.31|979.91|0
1725929970000|2024-09-10 00:59:30|981.67|980.27|981.8|980.4|981.8|980.4|981.67|980.27|0
1725929980000|2024-09-10 00:59:40|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725929990000|2024-09-10 00:59:50|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930000000|2024-09-10 01:00:00|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725930010000|2024-09-10 01:00:10|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725930020000|2024-09-10 01:00:20|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725930030000|2024-09-10 01:00:30|981.92|980.52|982.05|980.65|982.05|980.65|981.92|980.52|0
1725930040000|2024-09-10 01:00:40|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725930050000|2024-09-10 01:00:50|982.17|980.77|981.3|979.9|982.3|980.9|981.3|979.9|0
1725930060000|2024-09-10 01:01:00|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725930070000|2024-09-10 01:01:10|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725930080000|2024-09-10 01:01:20|980.68|979.28|980.68|979.28|980.68|979.28|980.68|979.28|0
1725930090000|2024-09-10 01:01:30|980.81|979.41|980.81|979.41|980.81|979.41|980.56|979.16|0
1725930100000|2024-09-10 01:01:40|980.93|979.53|980.93|979.53|980.93|979.53|980.93|979.53|0
1725930110000|2024-09-10 01:01:50|981.06|979.66|981.06|979.66|981.06|979.66|980.81|979.41|0
1725930120000|2024-09-10 01:02:00|980.81|979.41|981.3|979.9|981.3|979.9|980.81|979.41|0
1725930130000|2024-09-10 01:02:10|981.18|979.78|981.06|979.66|981.18|979.78|981.06|979.66|0
1725930140000|2024-09-10 01:02:20|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725930150000|2024-09-10 01:02:30|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930160000|2024-09-10 01:02:40|981.8|980.4|982.05|980.65|982.05|980.65|981.8|980.4|0
1725930170000|2024-09-10 01:02:50|981.92|980.52|981.92|980.52|981.92|980.52|981.92|980.52|0
1725930180000|2024-09-10 01:03:00|981.8|980.4|982.05|980.65|982.05|980.65|981.8|980.4|0
1725930190000|2024-09-10 01:03:10|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725930210000|2024-09-10 01:03:30|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725930220000|2024-09-10 01:03:40|982.3|980.9|982.05|980.65|982.42|981.02|982.05|980.65|0
1725930230000|2024-09-10 01:03:50|981.92|980.52|981.8|980.4|981.92|980.52|981.8|980.4|0
1725930250000|2024-09-10 01:04:10|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725930260000|2024-09-10 01:04:20|981.92|980.52|982.05|980.65|982.05|980.65|981.92|980.52|0
1725930280000|2024-09-10 01:04:40|981.8|980.4|981.8|980.4|982.05|980.65|981.8|980.4|0
1725930290000|2024-09-10 01:04:50|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725930300000|2024-09-10 01:05:00|981.67|980.27|981.8|980.4|981.8|980.4|981.67|980.27|0
1725930320000|2024-09-10 01:05:20|981.92|980.52|981.8|980.4|981.92|980.52|981.8|980.4|0
1725930330000|2024-09-10 01:05:30|982.05|980.65|981.8|980.4|982.05|980.65|981.8|980.4|0
1725930340000|2024-09-10 01:05:40|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930350000|2024-09-10 01:05:50|981.3|979.9|981.8|980.4|981.8|980.4|981.3|979.9|0
1725930360000|2024-09-10 01:06:00|981.55|980.15|981.55|980.15|981.55|980.15|981.42|980.02|0
1725930370000|2024-09-10 01:06:10|981.67|980.27|981.67|980.27|981.67|980.27|981.67|980.27|0
1725930380000|2024-09-10 01:06:20|981.55|980.15|981.3|979.9|981.55|980.15|981.3|979.9|0
1725930390000|2024-09-10 01:06:30|981.06|979.66|981.55|980.15|981.55|980.15|981.06|979.66|0
1725930400000|2024-09-10 01:06:40|981.67|980.27|981.8|980.4|981.8|980.4|981.67|980.27|0
1725930420000|2024-09-10 01:07:00|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930430000|2024-09-10 01:07:10|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725930440000|2024-09-10 01:07:20|981.17|979.77|981.17|979.77|981.17|979.77|981.17|979.77|0
1725930450000|2024-09-10 01:07:30|981.06|979.66|981.06|979.66|981.06|979.66|981.06|979.66|0
1725930460000|2024-09-10 01:07:40|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725930470000|2024-09-10 01:07:50|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725930520000|2024-09-10 01:08:40|981.8|980.4|982.05|980.65|982.05|980.65|981.8|980.4|0
1725930530000|2024-09-10 01:08:50|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725930540000|2024-09-10 01:09:00|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725930550000|2024-09-10 01:09:10|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725930560000|2024-09-10 01:09:20|982.54|981.14|982.05|980.65|982.54|981.14|982.05|980.65|0
1725930570000|2024-09-10 01:09:30|982.17|980.77|982.3|980.9|982.3|980.9|982.17|980.77|0
1725930580000|2024-09-10 01:09:40|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725930590000|2024-09-10 01:09:50|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725930600000|2024-09-10 01:10:00|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725930610000|2024-09-10 01:10:10|982.3|980.9|982.54|981.14|982.54|981.14|982.3|980.9|0
1725930620000|2024-09-10 01:10:20|982.79|981.39|982.79|981.39|983.29|981.89|982.79|981.39|0
1725930630000|2024-09-10 01:10:30|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1725930640000|2024-09-10 01:10:40|983.04|981.64|983.29|981.89|983.29|981.89|983.04|981.64|0
1725930650000|2024-09-10 01:10:50|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1725930670000|2024-09-10 01:11:10|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1725930680000|2024-09-10 01:11:20|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725930690000|2024-09-10 01:11:30|982.66|981.26|982.54|981.14|982.66|981.26|982.54|981.14|0
1725930700000|2024-09-10 01:11:40|982.3|980.9|982.17|980.77|982.3|980.9|982.17|980.77|0
1725930710000|2024-09-10 01:11:50|981.92|980.52|982.05|980.65|982.05|980.65|981.8|980.4|0
1725930720000|2024-09-10 01:12:00|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1725930730000|2024-09-10 01:12:10|982.54|981.14|982.79|981.39|982.79|981.39|982.54|981.14|0
1725930750000|2024-09-10 01:12:30|982.66|981.26|982.3|980.9|982.66|981.26|982.3|980.9|0
1725930760000|2024-09-10 01:12:40|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725930790000|2024-09-10 01:13:10|982.3|980.9|982.41|981.01|982.41|981.01|982.3|980.9|0
1725930800000|2024-09-10 01:13:20|982.3|980.9|982.41|981.01|982.41|981.01|982.3|980.9|0
1725930810000|2024-09-10 01:13:30|982.54|981.14|982.05|980.65|982.54|981.14|982.05|980.65|0
1725930820000|2024-09-10 01:13:40|982.17|980.77|982.17|980.77|982.17|980.77|982.17|980.77|0
1725930830000|2024-09-10 01:13:50|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725930840000|2024-09-10 01:14:00|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725930850000|2024-09-10 01:14:10|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725930860000|2024-09-10 01:14:20|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725930880000|2024-09-10 01:14:40|981.67|980.27|981.67|980.27|981.67|980.27|981.67|980.27|0
1725930890000|2024-09-10 01:14:50|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930930000|2024-09-10 01:15:30|981.3|979.9|981.55|980.15|981.55|980.15|981.17|979.77|0
1725930940000|2024-09-10 01:15:40|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725930950000|2024-09-10 01:15:50|981.8|980.4|981.8|980.4|981.8|980.4|981.67|980.27|0
1725930960000|2024-09-10 01:16:00|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725930970000|2024-09-10 01:16:10|981.3|979.9|981.3|979.9|981.55|980.15|981.3|979.9|0
1725930980000|2024-09-10 01:16:20|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725930990000|2024-09-10 01:16:30|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725931000000|2024-09-10 01:16:40|980.93|979.53|981.3|979.9|981.3|979.9|980.93|979.53|0
1725931020000|2024-09-10 01:17:00|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725931030000|2024-09-10 01:17:10|981.3|979.9|981.05|979.65|981.3|979.9|981.05|979.65|0
1725931060000|2024-09-10 01:17:40|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725931070000|2024-09-10 01:17:50|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725931080000|2024-09-10 01:18:00|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725931100000|2024-09-10 01:18:20|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725931110000|2024-09-10 01:18:30|981.17|979.77|981.05|979.65|981.17|979.77|981.05|979.65|0
1725931120000|2024-09-10 01:18:40|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725931130000|2024-09-10 01:18:50|980.56|979.16|980.68|979.28|980.68|979.28|980.56|979.16|0
1725931140000|2024-09-10 01:19:00|980.56|979.16|980.81|979.41|980.81|979.41|980.56|979.16|0
1725931150000|2024-09-10 01:19:10|980.68|979.28|980.81|979.41|980.81|979.41|980.56|979.16|0
1725931170000|2024-09-10 01:19:30|980.92|979.52|980.81|979.41|980.92|979.52|980.81|979.41|0
1725931190000|2024-09-10 01:19:50|981.05|979.65|980.81|979.41|981.05|979.65|980.81|979.41|0
1725931200000|2024-09-10 01:20:00|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725931220000|2024-09-10 01:20:20|980.92|979.52|980.81|979.41|980.92|979.52|980.81|979.41|0
1725931230000|2024-09-10 01:20:30|981.05|979.65|980.81|979.41|981.05|979.65|980.81|979.41|0
1725931240000|2024-09-10 01:20:40|981.05|979.65|980.81|979.41|981.05|979.65|980.81|979.41|0
1725931260000|2024-09-10 01:21:00|980.56|979.16|980.81|979.41|980.81|979.41|980.56|979.16|0
1725931270000|2024-09-10 01:21:10|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725931280000|2024-09-10 01:21:20|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725931290000|2024-09-10 01:21:30|981.05|979.65|980.81|979.41|981.05|979.65|980.81|979.41|0
1725931300000|2024-09-10 01:21:40|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725931320000|2024-09-10 01:22:00|981.3|979.9|981.55|980.15|981.55|980.15|981.3|979.9|0
1725931330000|2024-09-10 01:22:10|981.8|980.4|981.3|979.9|981.8|980.4|981.3|979.9|0
1725931340000|2024-09-10 01:22:20|981.55|980.15|981.3|979.9|981.55|980.15|981.3|979.9|0
1725931350000|2024-09-10 01:22:30|981.05|979.65|981.55|980.15|981.55|980.15|981.05|979.65|0
1725931360000|2024-09-10 01:22:40|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725931370000|2024-09-10 01:22:50|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725931380000|2024-09-10 01:23:00|981.05|979.65|981.05|979.65|981.05|979.65|980.92|979.52|0
1725931390000|2024-09-10 01:23:10|980.81|979.41|981.05|979.65|981.05|979.65|980.81|979.41|0
1725931400000|2024-09-10 01:23:20|980.81|979.41|980.81|979.41|980.81|979.41|980.81|979.41|0
1725931410000|2024-09-10 01:23:30|980.92|979.52|981.8|980.4|981.8|980.4|980.92|979.52|0
1725931420000|2024-09-10 01:23:40|981.55|980.15|981.42|980.02|981.55|980.15|981.42|980.02|0
1725931430000|2024-09-10 01:23:50|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725931440000|2024-09-10 01:24:00|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725931450000|2024-09-10 01:24:10|981.67|980.27|981.8|980.4|981.8|980.4|981.55|980.15|0
1725931460000|2024-09-10 01:24:20|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725931470000|2024-09-10 01:24:30|981.67|980.27|981.8|980.4|981.8|980.4|981.67|980.27|0
1725931500000|2024-09-10 01:25:00|981.67|980.27|981.55|980.15|981.67|980.27|981.55|980.15|0
1725931520000|2024-09-10 01:25:20|981.8|980.4|982.04|980.64|982.04|980.64|981.8|980.4|0
1725931530000|2024-09-10 01:25:30|981.8|980.4|981.3|979.9|981.8|980.4|981.3|979.9|0
1725931540000|2024-09-10 01:25:40|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725931550000|2024-09-10 01:25:50|981.8|980.4|982.04|980.64|982.04|980.64|981.8|980.4|0
1725931560000|2024-09-10 01:26:00|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1725931570000|2024-09-10 01:26:10|982.04|980.64|982.04|980.64|982.04|980.64|981.8|980.4|0
1725931580000|2024-09-10 01:26:20|981.92|980.52|982.04|980.64|982.04|980.64|981.92|980.52|0
1725931590000|2024-09-10 01:26:30|981.8|980.4|982.29|980.89|982.29|980.89|981.8|980.4|0
1725931600000|2024-09-10 01:26:40|982.04|980.64|982.29|980.89|982.29|980.89|982.04|980.64|0
1725931610000|2024-09-10 01:26:50|982.04|980.64|982.04|980.64|982.04|980.64|982.04|980.64|0
1725931620000|2024-09-10 01:27:00|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1725931640000|2024-09-10 01:27:20|982.16|980.76|982.04|980.64|982.16|980.76|982.04|980.64|0
1725931650000|2024-09-10 01:27:30|981.92|980.52|981.8|980.4|981.92|980.52|981.8|980.4|0
1725931660000|2024-09-10 01:27:40|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725931670000|2024-09-10 01:27:50|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725931680000|2024-09-10 01:28:00|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1725931690000|2024-09-10 01:28:10|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725931700000|2024-09-10 01:28:20|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725931720000|2024-09-10 01:28:40|981.67|980.27|981.67|980.27|981.67|980.27|981.67|980.27|0
1725931730000|2024-09-10 01:28:50|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725931750000|2024-09-10 01:29:10|981.55|980.15|981.3|979.9|981.55|980.15|981.3|979.9|0
1725931770000|2024-09-10 01:29:30|981.55|980.15|981.05|979.65|981.55|980.15|981.05|979.65|0
1725931780000|2024-09-10 01:29:40|981.17|979.77|981.3|979.9|981.3|979.9|981.17|979.77|0
1725931790000|2024-09-10 01:29:50|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725931800000|2024-09-10 01:30:00|980.8|979.4|980.8|979.4|981.05|979.65|980.8|979.4|0
1725931810000|2024-09-10 01:30:10|981.05|979.65|980.8|979.4|981.05|979.65|980.8|979.4|0
1725931820000|2024-09-10 01:30:20|980.67|979.27|980.31|978.91|980.67|979.27|980.31|978.91|0
1725931830000|2024-09-10 01:30:30|979.93|978.53|979.07|977.67|979.93|978.53|979.07|977.67|0
1725931840000|2024-09-10 01:30:40|979.32|977.92|978.82|977.42|979.32|977.92|978.82|977.42|0
1725931850000|2024-09-10 01:30:50|979.07|977.67|978.82|977.42|979.07|977.67|978.82|977.42|0
1725931860000|2024-09-10 01:31:00|978.57|977.17|978.57|977.17|978.57|977.17|978.57|977.17|0
1725931870000|2024-09-10 01:31:10|978.32|976.92|978.57|977.17|978.57|977.17|978.32|976.92|0
1725931880000|2024-09-10 01:31:20|978.32|976.92|978.57|977.17|978.82|977.42|978.32|976.92|0
1725931890000|2024-09-10 01:31:30|977.83|976.43|977.83|976.43|977.83|976.43|977.83|976.43|0
1725931900000|2024-09-10 01:31:40|977.33|975.93|977.58|976.18|977.58|976.18|977.33|975.93|0
1725931910000|2024-09-10 01:31:50|978.08|976.68|978.08|976.68|978.32|976.92|978.08|976.68|0
1725931920000|2024-09-10 01:32:00|977.83|976.43|977.83|976.43|977.83|976.43|977.7|976.3|0
1725931940000|2024-09-10 01:32:20|978.08|976.68|978.32|976.92|978.32|976.92|978.08|976.68|0
1725931950000|2024-09-10 01:32:30|978.57|977.17|978.57|977.17|978.57|977.17|978.57|977.17|0
1725931960000|2024-09-10 01:32:40|978.82|977.42|978.82|977.42|978.82|977.42|978.82|977.42|0
1725931970000|2024-09-10 01:32:50|978.57|977.17|978.57|977.17|978.69|977.29|978.57|977.17|0
1725931990000|2024-09-10 01:33:10|978.82|977.42|979.07|977.67|979.07|977.67|978.57|977.17|0
1725932000000|2024-09-10 01:33:20|979.81|978.41|980.06|978.66|980.06|978.66|979.56|978.16|0
1725932010000|2024-09-10 01:33:30|979.81|978.41|979.56|978.16|979.81|978.41|979.56|978.16|0
1725932020000|2024-09-10 01:33:40|979.68|978.28|979.81|978.41|979.81|978.41|979.68|978.28|0
1725932030000|2024-09-10 01:33:50|979.68|978.28|979.81|978.41|979.81|978.41|979.68|978.28|0
1725932040000|2024-09-10 01:34:00|979.56|978.16|979.56|978.16|979.81|978.41|979.56|978.16|0
1725932050000|2024-09-10 01:34:10|980.06|978.66|980.06|978.66|980.06|978.66|980.06|978.66|0
1725932060000|2024-09-10 01:34:20|980.31|978.91|980.06|978.66|980.31|978.91|980.06|978.66|0
1725932080000|2024-09-10 01:34:40|980.31|978.91|980.56|979.16|980.56|979.16|980.06|978.66|0
1725932090000|2024-09-10 01:34:50|980.31|978.91|980.43|979.03|980.43|979.03|980.31|978.91|0
1725932100000|2024-09-10 01:35:00|980.56|979.16|981.55|980.15|981.55|980.15|980.56|979.16|0
1725932110000|2024-09-10 01:35:10|981.8|980.4|981.8|980.4|982.04|980.64|981.8|980.4|0
1725932120000|2024-09-10 01:35:20|981.55|980.15|981.8|980.4|981.8|980.4|981.55|980.15|0
1725932130000|2024-09-10 01:35:30|980.56|979.16|980.55|979.15|980.56|979.16|980.55|979.15|0
1725932140000|2024-09-10 01:35:40|980.31|978.91|980.31|978.91|980.31|978.91|980.31|978.91|0
1725932150000|2024-09-10 01:35:50|980.06|978.66|980.31|978.91|980.31|978.91|980.06|978.66|0
1725932160000|2024-09-10 01:36:00|980.06|978.66|980.31|978.91|980.55|979.15|980.06|978.66|0
1725932170000|2024-09-10 01:36:10|980.67|979.27|980.55|979.15|980.67|979.27|980.55|979.15|0
1725932180000|2024-09-10 01:36:20|980.8|979.4|980.8|979.4|980.8|979.4|980.55|979.15|0
1725932190000|2024-09-10 01:36:30|981.05|979.65|981.17|979.77|981.3|979.9|981.05|979.65|0
1725932200000|2024-09-10 01:36:40|981.05|979.65|981.3|979.9|981.3|979.9|981.05|979.65|0
1725932210000|2024-09-10 01:36:50|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725932220000|2024-09-10 01:37:00|981.8|980.4|982.79|981.39|983.28|981.88|981.8|980.4|0
1725932230000|2024-09-10 01:37:10|982.29|980.89|981.8|980.4|982.29|980.89|981.8|980.4|0
1725932240000|2024-09-10 01:37:20|981.79|980.39|981.79|980.39|981.79|980.39|981.79|980.39|0
1725932250000|2024-09-10 01:37:30|982.04|980.64|982.04|980.64|982.04|980.64|981.79|980.39|0
1725932260000|2024-09-10 01:37:40|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1725932270000|2024-09-10 01:37:50|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1725932280000|2024-09-10 01:38:00|982.79|981.39|982.79|981.39|982.79|981.39|982.79|981.39|0
1725932300000|2024-09-10 01:38:20|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1725932330000|2024-09-10 01:38:50|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725932340000|2024-09-10 01:39:00|982.29|980.89|982.29|980.89|982.29|980.89|982.16|980.76|0
1725932350000|2024-09-10 01:39:10|982.04|980.64|982.54|981.14|982.54|981.14|982.04|980.64|0
1725932360000|2024-09-10 01:39:20|982.41|981.01|982.54|981.14|982.54|981.14|982.41|981.01|0
1725932380000|2024-09-10 01:39:40|982.79|981.39|982.79|981.39|983.03|981.63|982.79|981.39|0
1725932390000|2024-09-10 01:39:50|983.03|981.63|983.03|981.63|983.03|981.63|983.03|981.63|0
1725932400000|2024-09-10 01:40:00|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725932420000|2024-09-10 01:40:20|982.79|981.39|982.41|981.01|982.79|981.39|982.41|981.01|0
1725932430000|2024-09-10 01:40:30|982.04|980.64|981.91|980.51|982.04|980.64|981.79|980.39|0
1725932440000|2024-09-10 01:40:40|981.79|980.39|981.79|980.39|981.79|980.39|981.79|980.39|0
1725932450000|2024-09-10 01:40:50|982.04|980.64|982.04|980.64|982.04|980.64|982.04|980.64|0
1725932460000|2024-09-10 01:41:00|981.79|980.39|982.04|980.64|982.04|980.64|981.79|980.39|0
1725932470000|2024-09-10 01:41:10|982.29|980.89|982.41|981.01|982.41|981.01|982.29|980.89|0
1725932480000|2024-09-10 01:41:20|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1725932490000|2024-09-10 01:41:30|982.29|980.89|982.04|980.64|982.29|980.89|982.04|980.64|0
1725932500000|2024-09-10 01:41:40|981.79|980.39|981.79|980.39|981.91|980.51|981.79|980.39|0
1725932510000|2024-09-10 01:41:50|981.67|980.27|981.55|980.15|981.67|980.27|981.55|980.15|0
1725932520000|2024-09-10 01:42:00|981.3|979.9|981.05|979.65|981.3|979.9|981.05|979.65|0
1725932540000|2024-09-10 01:42:20|980.92|979.52|980.8|979.4|980.92|979.52|980.8|979.4|0
1725932550000|2024-09-10 01:42:30|980.55|979.15|979.81|978.41|980.55|979.15|979.81|978.41|0
1725932560000|2024-09-10 01:42:40|979.31|977.91|979.31|977.91|979.31|977.91|979.07|977.67|0
1725932570000|2024-09-10 01:42:50|979.07|977.67|979.18|977.78|979.18|977.78|978.94|977.54|0
1725932580000|2024-09-10 01:43:00|979.07|977.67|979.18|977.78|979.18|977.78|979.07|977.67|0
1725932590000|2024-09-10 01:43:10|979.07|977.67|978.57|977.17|979.07|977.67|978.57|977.17|0
1725932600000|2024-09-10 01:43:20|978.69|977.29|978.82|977.42|978.82|977.42|978.57|977.17|0
1725932610000|2024-09-10 01:43:30|979.07|977.67|979.07|977.67|979.07|977.67|979.07|977.67|0
1725932620000|2024-09-10 01:43:40|979.31|977.91|979.31|977.91|979.31|977.91|979.31|977.91|0
1725932630000|2024-09-10 01:43:50|979.56|978.16|979.31|977.91|979.56|978.16|979.31|977.91|0
1725932640000|2024-09-10 01:44:00|979.07|977.67|979.31|977.91|979.31|977.91|979.07|977.67|0
1725932650000|2024-09-10 01:44:10|979.43|978.03|979.56|978.16|979.56|978.16|979.31|977.91|0
1725932660000|2024-09-10 01:44:20|979.81|978.41|980.06|978.66|980.06|978.66|979.81|978.41|0
1725932680000|2024-09-10 01:44:40|980.18|978.78|980.18|978.78|980.18|978.78|980.06|978.66|0
1725932690000|2024-09-10 01:44:50|980.31|978.91|980.55|979.15|980.8|979.4|980.31|978.91|0
1725932700000|2024-09-10 01:45:00|980.31|978.91|980.31|978.91|980.55|979.15|980.31|978.91|0
1725932710000|2024-09-10 01:45:10|980.06|978.66|980.31|978.91|980.31|978.91|980.06|978.66|0
1725932720000|2024-09-10 01:45:20|980.06|978.66|980.31|978.91|980.31|978.91|980.06|978.66|0
1725932730000|2024-09-10 01:45:30|980.55|979.15|980.31|978.91|980.55|979.15|980.31|978.91|0
1725932740000|2024-09-10 01:45:40|980.8|979.4|981.05|979.65|981.05|979.65|980.8|979.4|0
1725932750000|2024-09-10 01:45:50|981.3|979.9|981.55|980.15|981.55|980.15|981.3|979.9|0
1725932760000|2024-09-10 01:46:00|981.79|980.39|981.3|979.9|981.79|980.39|981.3|979.9|0
1725932770000|2024-09-10 01:46:10|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725932780000|2024-09-10 01:46:20|980.8|979.4|980.31|978.91|980.8|979.4|980.31|978.91|0
1725932790000|2024-09-10 01:46:30|980.55|979.15|980.42|979.02|980.55|979.15|980.31|978.91|0
1725932800000|2024-09-10 01:46:40|980.31|978.91|980.06|978.66|980.31|978.91|980.06|978.66|0
1725932810000|2024-09-10 01:46:50|980.31|978.91|980.55|979.15|980.55|979.15|980.31|978.91|0
1725932820000|2024-09-10 01:47:00|980.31|978.91|980.06|978.66|980.55|979.15|980.06|978.66|0
1725932830000|2024-09-10 01:47:10|980.31|978.91|980.06|978.66|980.31|978.91|980.06|978.66|0
1725932840000|2024-09-10 01:47:20|980.31|978.91|980.06|978.66|980.31|978.91|980.06|978.66|0
1725932850000|2024-09-10 01:47:30|980.3|978.9|980.3|978.9|980.3|978.9|980.3|978.9|0
1725932860000|2024-09-10 01:47:40|980.06|978.66|980.18|978.78|980.3|978.9|980.06|978.66|0
1725932870000|2024-09-10 01:47:50|980.3|978.9|980.18|978.78|980.3|978.9|980.18|978.78|0
1725932880000|2024-09-10 01:48:00|980.3|978.9|980.3|978.9|980.3|978.9|980.18|978.78|0
1725932890000|2024-09-10 01:48:10|980.55|979.15|980.8|979.4|980.8|979.4|980.55|979.15|0
1725932900000|2024-09-10 01:48:20|981.05|979.65|980.8|979.4|981.05|979.65|980.8|979.4|0
1725932910000|2024-09-10 01:48:30|980.92|979.52|980.8|979.4|980.92|979.52|980.8|979.4|0
1725932920000|2024-09-10 01:48:40|980.55|979.15|980.3|978.9|980.55|979.15|980.3|978.9|0
1725932930000|2024-09-10 01:48:50|980.18|978.78|980.06|978.66|980.18|978.78|980.06|978.66|0
1725932940000|2024-09-10 01:49:00|979.81|978.41|979.81|978.41|979.81|978.41|979.81|978.41|0
1725932950000|2024-09-10 01:49:10|979.68|978.28|979.56|978.16|979.68|978.28|979.56|978.16|0
1725932960000|2024-09-10 01:49:20|979.43|978.03|979.43|978.03|979.43|978.03|979.43|978.03|0
1725932970000|2024-09-10 01:49:30|979.31|977.91|979.56|978.16|979.56|978.16|979.31|977.91|0
1725932980000|2024-09-10 01:49:40|979.31|977.91|979.31|977.91|979.31|977.91|979.31|977.91|0
1725932990000|2024-09-10 01:49:50|979.56|978.16|979.31|977.91|979.56|978.16|979.31|977.91|0
1725933000000|2024-09-10 01:50:00|979.06|977.66|979.06|977.66|979.06|977.66|979.06|977.66|0
1725933010000|2024-09-10 01:50:10|978.82|977.42|979.06|977.66|979.06|977.66|978.82|977.42|0
1725933020000|2024-09-10 01:50:20|979.31|977.91|979.06|977.66|979.31|977.91|979.06|977.66|0
1725933030000|2024-09-10 01:50:30|978.82|977.42|978.82|977.42|978.82|977.42|978.82|977.42|0
1725933040000|2024-09-10 01:50:40|979.18|977.78|979.18|977.78|979.18|977.78|979.18|977.78|0
1725933050000|2024-09-10 01:50:50|979.06|977.66|979.06|977.66|979.31|977.91|979.06|977.66|0
1725933060000|2024-09-10 01:51:00|979.31|977.91|979.56|978.16|979.56|978.16|979.31|977.91|0
1725933070000|2024-09-10 01:51:10|979.68|978.28|979.81|978.41|979.81|978.41|979.68|978.28|0
1725933080000|2024-09-10 01:51:20|980.06|978.66|979.93|978.53|980.06|978.66|979.93|978.53|0
1725933090000|2024-09-10 01:51:30|980.06|978.66|980.06|978.66|980.06|978.66|980.06|978.66|0
1725933100000|2024-09-10 01:51:40|979.81|978.41|979.56|978.16|979.81|978.41|979.56|978.16|0
1725933110000|2024-09-10 01:51:50|979.81|978.41|980.06|978.66|980.06|978.66|979.81|978.41|0
1725933150000|2024-09-10 01:52:30|979.81|978.41|979.56|978.16|979.81|978.41|979.56|978.16|0
1725933160000|2024-09-10 01:52:40|979.31|977.91|979.81|978.41|979.81|978.41|979.31|977.91|0
1725933170000|2024-09-10 01:52:50|979.93|978.53|979.56|978.16|979.93|978.53|979.56|978.16|0
1725933190000|2024-09-10 01:53:10|979.81|978.41|979.81|978.41|979.81|978.41|979.81|978.41|0
1725933200000|2024-09-10 01:53:20|980.06|978.66|980.06|978.66|980.06|978.66|980.06|978.66|0
1725933210000|2024-09-10 01:53:30|980.18|978.78|980.18|978.78|980.18|978.78|980.18|978.78|0
1725933220000|2024-09-10 01:53:40|980.3|978.9|981.05|979.65|981.05|979.65|980.3|978.9|0
1725933230000|2024-09-10 01:53:50|980.8|979.4|981.05|979.65|981.05|979.65|980.8|979.4|0
1725933240000|2024-09-10 01:54:00|981.3|979.9|981.05|979.65|981.3|979.9|981.05|979.65|0
1725933260000|2024-09-10 01:54:20|981.17|979.77|981.17|979.77|981.17|979.77|981.17|979.77|0
1725933270000|2024-09-10 01:54:30|981.3|979.9|980.8|979.4|981.3|979.9|980.8|979.4|0
1725933280000|2024-09-10 01:54:40|980.55|979.15|980.55|979.15|980.55|979.15|980.55|979.15|0
1725933290000|2024-09-10 01:54:50|980.8|979.4|980.8|979.4|980.8|979.4|980.67|979.27|0
1725933300000|2024-09-10 01:55:00|980.55|979.15|980.55|979.15|980.55|979.15|980.55|979.15|0
1725933310000|2024-09-10 01:55:10|980.3|978.9|980.42|979.02|980.55|979.15|980.3|978.9|0
1725933320000|2024-09-10 01:55:20|980.55|979.15|980.55|979.15|980.8|979.4|980.55|979.15|0
1725933330000|2024-09-10 01:55:30|980.8|979.4|980.8|979.4|980.8|979.4|980.8|979.4|0
1725933350000|2024-09-10 01:55:50|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1725933360000|2024-09-10 01:56:00|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725933380000|2024-09-10 01:56:20|981.54|980.14|982.04|980.64|982.04|980.64|981.54|980.14|0
1725933390000|2024-09-10 01:56:30|981.79|980.39|982.04|980.64|982.04|980.64|981.79|980.39|0
1725933400000|2024-09-10 01:56:40|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725933420000|2024-09-10 01:57:00|982.41|981.01|982.54|981.14|982.54|981.14|982.41|981.01|0
1725933440000|2024-09-10 01:57:20|982.78|981.38|982.78|981.38|982.78|981.38|982.78|981.38|0
1725933450000|2024-09-10 01:57:30|983.03|981.63|982.29|980.89|983.03|981.63|982.29|980.89|0
1725933480000|2024-09-10 01:58:00|982.54|981.14|982.54|981.14|982.78|981.38|982.54|981.14|0
1725933490000|2024-09-10 01:58:10|982.65|981.25|982.54|981.14|982.65|981.25|982.54|981.14|0
1725933500000|2024-09-10 01:58:20|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1725933530000|2024-09-10 01:58:50|982.78|981.38|982.78|981.38|982.78|981.38|982.78|981.38|0
1725933540000|2024-09-10 01:59:00|983.03|981.63|982.78|981.38|983.03|981.63|982.78|981.38|0
1725933550000|2024-09-10 01:59:10|982.65|981.25|982.54|981.14|982.65|981.25|982.41|981.01|0
1725933560000|2024-09-10 01:59:20|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1725933570000|2024-09-10 01:59:30|982.65|981.25|982.41|981.01|982.78|981.38|982.41|981.01|0
1725933580000|2024-09-10 01:59:40|982.54|981.14|982.78|981.38|982.78|981.38|982.54|981.14|0
1725933600000|2024-09-10 02:00:00|982.54|981.14|982.29|980.89|982.54|981.14|982.29|980.89|0
1725933610000|2024-09-10 02:00:10|982.54|981.14|982.29|980.89|982.54|981.14|982.29|980.89|0
1725933620000|2024-09-10 02:00:20|982.54|981.14|982.54|981.14|982.54|981.14|982.41|981.01|0
1725933630000|2024-09-10 02:00:30|982.29|980.89|981.79|980.39|982.29|980.89|981.79|980.39|0
1725933640000|2024-09-10 02:00:40|982.04|980.64|982.29|980.89|982.29|980.89|982.04|980.64|0
1725933650000|2024-09-10 02:00:50|982.04|980.64|981.79|980.39|982.04|980.64|981.79|980.39|0
1725933660000|2024-09-10 02:01:00|981.3|979.9|981.79|980.39|981.79|980.39|981.3|979.9|0
1725933670000|2024-09-10 02:01:10|981.54|980.14|981.54|980.14|981.54|980.14|981.54|980.14|0
1725933680000|2024-09-10 02:01:20|981.3|979.9|980.3|978.9|981.3|979.9|980.3|978.9|0
1725933690000|2024-09-10 02:01:30|980.05|978.65|980.05|978.65|980.05|978.65|979.81|978.41|0
1725933700000|2024-09-10 02:01:40|979.81|978.41|979.56|978.16|979.81|978.41|979.56|978.16|0
1725933710000|2024-09-10 02:01:50|979.43|978.03|978.81|977.41|979.43|978.03|978.81|977.41|0
1725933720000|2024-09-10 02:02:00|978.32|976.92|978.81|977.41|978.81|977.41|978.32|976.92|0
1725933730000|2024-09-10 02:02:10|979.06|977.66|979.18|977.78|979.18|977.78|979.06|977.66|0
1725933740000|2024-09-10 02:02:20|979.06|977.66|978.57|977.17|979.31|977.91|978.57|977.17|0
1725933750000|2024-09-10 02:02:30|978.44|977.04|978.57|977.17|978.57|977.17|978.44|977.04|0
1725933770000|2024-09-10 02:02:50|978.81|977.41|979.06|977.66|979.06|977.66|978.81|977.41|0
1725933780000|2024-09-10 02:03:00|978.81|977.41|979.31|977.91|979.31|977.91|978.81|977.41|0
1725933790000|2024-09-10 02:03:10|979.06|977.66|978.07|976.67|979.06|977.66|978.07|976.67|0
1725933800000|2024-09-10 02:03:20|978.32|976.92|978.07|976.67|978.32|976.92|978.07|976.67|0
1725933810000|2024-09-10 02:03:30|977.82|976.42|977.57|976.17|977.82|976.42|977.57|976.17|0
1725933820000|2024-09-10 02:03:40|977.33|975.93|977.57|976.17|977.57|976.17|977.2|975.8|0
1725933830000|2024-09-10 02:03:50|977.33|975.93|977.2|975.8|977.33|975.93|977.2|975.8|0
1725933840000|2024-09-10 02:04:00|977.33|975.93|977.82|976.42|977.82|976.42|977.33|975.93|0
1725933850000|2024-09-10 02:04:10|977.33|975.93|977.33|975.93|977.33|975.93|977.33|975.93|0
1725933860000|2024-09-10 02:04:20|977.44|976.04|976.83|975.43|977.44|976.04|976.83|975.43|0
1725933870000|2024-09-10 02:04:30|976.58|975.18|976.83|975.43|976.83|975.43|976.58|975.18|0
1725933880000|2024-09-10 02:04:40|976.58|975.18|976.58|975.18|976.58|975.18|976.33|974.93|0
1725933890000|2024-09-10 02:04:50|976.83|975.43|976.58|975.18|976.83|975.43|976.58|975.18|0
1725933900000|2024-09-10 02:05:00|976.83|975.43|976.58|975.18|976.83|975.43|976.33|974.93|0
1725933910000|2024-09-10 02:05:10|976.45|975.05|976.33|974.93|976.45|975.05|976.33|974.93|0
1725933920000|2024-09-10 02:05:20|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725933930000|2024-09-10 02:05:30|976.45|975.05|976.33|974.93|976.58|975.18|976.33|974.93|0
1725933950000|2024-09-10 02:05:50|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725933960000|2024-09-10 02:06:00|976.7|975.3|976.83|975.43|976.83|975.43|976.7|975.3|0
1725933970000|2024-09-10 02:06:10|976.58|975.18|976.83|975.43|976.83|975.43|976.58|975.18|0
1725933980000|2024-09-10 02:06:20|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725933990000|2024-09-10 02:06:30|976.83|975.43|976.33|974.93|977.08|975.68|976.33|974.93|0
1725934000000|2024-09-10 02:06:40|976.45|975.05|976.09|974.69|976.45|975.05|976.09|974.69|0
1725934020000|2024-09-10 02:07:00|976.2|974.8|976.58|975.18|976.7|975.3|976.09|974.69|0
1725934030000|2024-09-10 02:07:10|976.83|975.43|977.08|975.68|977.08|975.68|976.58|975.18|0
1725934040000|2024-09-10 02:07:20|976.95|975.55|977.33|975.93|977.33|975.93|976.95|975.55|0
1725934050000|2024-09-10 02:07:30|977.08|975.68|977.08|975.68|977.08|975.68|977.08|975.68|0
1725934060000|2024-09-10 02:07:40|977.2|975.8|977.08|975.68|977.2|975.8|977.08|975.68|0
1725934070000|2024-09-10 02:07:50|977.33|975.93|977.08|975.68|977.33|975.93|977.08|975.68|0
1725934080000|2024-09-10 02:08:00|977.2|975.8|977.08|975.68|977.2|975.8|977.08|975.68|0
1725934090000|2024-09-10 02:08:10|977.33|975.93|977.08|975.68|977.33|975.93|977.08|975.68|0
1725934100000|2024-09-10 02:08:20|976.83|975.43|976.58|975.18|976.83|975.43|976.58|975.18|0
1725934110000|2024-09-10 02:08:30|976.83|975.43|977.08|975.68|977.08|975.68|976.83|975.43|0
1725934120000|2024-09-10 02:08:40|977.32|975.92|976.83|975.43|977.32|975.92|976.83|975.43|0
1725934140000|2024-09-10 02:09:00|976.95|975.55|977.08|975.68|977.08|975.68|976.95|975.55|0
1725934160000|2024-09-10 02:09:20|976.83|975.43|977.08|975.68|977.08|975.68|976.83|975.43|0
1725934180000|2024-09-10 02:09:40|977.2|975.8|977.2|975.8|977.2|975.8|977.2|975.8|0
1725934190000|2024-09-10 02:09:50|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725934200000|2024-09-10 02:10:00|977.57|976.17|977.32|975.92|977.57|976.17|977.32|975.92|0
1725934210000|2024-09-10 02:10:10|977.08|975.68|976.83|975.43|977.08|975.68|976.83|975.43|0
1725934230000|2024-09-10 02:10:30|977.08|975.68|977.08|975.68|977.08|975.68|977.08|975.68|0
1725934240000|2024-09-10 02:10:40|976.95|975.55|977.08|975.68|977.08|975.68|976.95|975.55|0
1725934260000|2024-09-10 02:11:00|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934280000|2024-09-10 02:11:20|977.08|975.68|976.83|975.43|977.08|975.68|976.83|975.43|0
1725934290000|2024-09-10 02:11:30|977.08|975.68|977.08|975.68|977.08|975.68|976.83|975.43|0
1725934300000|2024-09-10 02:11:40|976.95|975.55|976.83|975.43|976.95|975.55|976.83|975.43|0
1725934310000|2024-09-10 02:11:50|977.08|975.68|977.08|975.68|977.08|975.68|977.08|975.68|0
1725934320000|2024-09-10 02:12:00|976.95|975.55|977.08|975.68|977.08|975.68|976.95|975.55|0
1725934330000|2024-09-10 02:12:10|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934350000|2024-09-10 02:12:30|976.58|975.18|976.33|974.93|976.7|975.3|976.33|974.93|0
1725934380000|2024-09-10 02:13:00|976.58|975.18|976.08|974.68|976.58|975.18|976.08|974.68|0
1725934390000|2024-09-10 02:13:10|976.33|974.93|976.33|974.93|976.33|974.93|976.08|974.68|0
1725934400000|2024-09-10 02:13:20|976.08|974.68|976.08|974.68|976.08|974.68|976.08|974.68|0
1725934410000|2024-09-10 02:13:30|976.2|974.8|976.2|974.8|976.2|974.8|976.2|974.8|0
1725934420000|2024-09-10 02:13:40|976.58|975.18|976.08|974.68|976.58|975.18|976.08|974.68|0
1725934440000|2024-09-10 02:14:00|975.95|974.55|976.08|974.68|976.08|974.68|975.95|974.55|0
1725934450000|2024-09-10 02:14:10|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725934460000|2024-09-10 02:14:20|976.45|975.05|976.33|974.93|976.45|975.05|976.33|974.93|0
1725934470000|2024-09-10 02:14:30|976.45|975.05|976.58|975.18|976.58|975.18|976.33|974.93|0
1725934490000|2024-09-10 02:14:50|976.45|975.05|976.58|975.18|976.58|975.18|976.45|975.05|0
1725934500000|2024-09-10 02:15:00|976.33|974.93|976.08|974.68|976.33|974.93|976.08|974.68|0
1725934510000|2024-09-10 02:15:10|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725934520000|2024-09-10 02:15:20|976.45|975.05|976.83|975.43|976.83|975.43|976.45|975.05|0
1725934530000|2024-09-10 02:15:30|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725934540000|2024-09-10 02:15:40|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725934560000|2024-09-10 02:16:00|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725934580000|2024-09-10 02:16:20|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725934590000|2024-09-10 02:16:30|976.08|974.68|976.33|974.93|976.33|974.93|976.08|974.68|0
1725934600000|2024-09-10 02:16:40|976.58|975.18|976.58|975.18|976.58|975.18|976.58|975.18|0
1725934610000|2024-09-10 02:16:50|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934620000|2024-09-10 02:17:00|977.08|975.68|976.83|975.43|977.08|975.68|976.83|975.43|0
1725934630000|2024-09-10 02:17:10|976.7|975.3|976.58|975.18|976.7|975.3|976.58|975.18|0
1725934680000|2024-09-10 02:18:00|976.83|975.43|976.83|975.43|976.83|975.43|976.58|975.18|0
1725934690000|2024-09-10 02:18:10|976.95|975.55|976.95|975.55|976.95|975.55|976.95|975.55|0
1725934700000|2024-09-10 02:18:20|977.08|975.68|977.08|975.68|977.08|975.68|977.08|975.68|0
1725934720000|2024-09-10 02:18:40|977.44|976.04|977.32|975.92|977.44|976.04|977.32|975.92|0
1725934730000|2024-09-10 02:18:50|977.19|975.79|976.83|975.43|977.19|975.79|976.83|975.43|0
1725934750000|2024-09-10 02:19:10|977.08|975.68|976.58|975.18|977.08|975.68|976.58|975.18|0
1725934760000|2024-09-10 02:19:20|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934770000|2024-09-10 02:19:30|976.58|975.18|976.83|975.43|976.83|975.43|976.58|975.18|0
1725934790000|2024-09-10 02:19:50|977.08|975.68|977.08|975.68|977.08|975.68|977.08|975.68|0
1725934800000|2024-09-10 02:20:00|976.83|975.43|977.08|975.68|977.08|975.68|976.83|975.43|0
1725934810000|2024-09-10 02:20:10|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934820000|2024-09-10 02:20:20|976.95|975.55|976.95|975.55|976.95|975.55|976.95|975.55|0
1725934830000|2024-09-10 02:20:30|977.07|975.67|977.32|975.92|977.32|975.92|977.07|975.67|0
1725934860000|2024-09-10 02:21:00|977.07|975.67|976.83|975.43|977.07|975.67|976.83|975.43|0
1725934880000|2024-09-10 02:21:20|976.58|975.18|976.58|975.18|976.7|975.3|976.58|975.18|0
1725934890000|2024-09-10 02:21:30|976.7|975.3|976.58|975.18|976.83|975.43|976.58|975.18|0
1725934900000|2024-09-10 02:21:40|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725934930000|2024-09-10 02:22:10|976.58|975.18|976.83|975.43|976.83|975.43|976.58|975.18|0
1725934940000|2024-09-10 02:22:20|976.95|975.55|976.83|975.43|976.95|975.55|976.83|975.43|0
1725934950000|2024-09-10 02:22:30|977.07|975.67|976.83|975.43|977.07|975.67|976.83|975.43|0
1725934960000|2024-09-10 02:22:40|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935000000|2024-09-10 02:23:20|976.83|975.43|976.83|975.43|976.95|975.55|976.83|975.43|0
1725935020000|2024-09-10 02:23:40|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935030000|2024-09-10 02:23:50|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725935060000|2024-09-10 02:24:20|976.58|975.18|976.33|974.93|976.58|975.18|976.33|974.93|0
1725935070000|2024-09-10 02:24:30|976.45|975.05|976.33|974.93|976.45|975.05|976.33|974.93|0
1725935080000|2024-09-10 02:24:40|976.08|974.68|976.08|974.68|976.08|974.68|976.08|974.68|0
1725935100000|2024-09-10 02:25:00|975.95|974.55|976.33|974.93|976.33|974.93|975.95|974.55|0
1725935110000|2024-09-10 02:25:10|976.2|974.8|976.2|974.8|976.33|974.93|976.2|974.8|0
1725935120000|2024-09-10 02:25:20|976.33|974.93|976.58|975.18|976.58|975.18|976.33|974.93|0
1725935130000|2024-09-10 02:25:30|976.45|975.05|976.45|975.05|976.45|975.05|976.45|975.05|0
1725935140000|2024-09-10 02:25:40|976.33|974.93|976.08|974.68|976.33|974.93|976.08|974.68|0
1725935150000|2024-09-10 02:25:50|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725935170000|2024-09-10 02:26:10|976.45|975.05|976.58|975.18|976.58|975.18|976.33|974.93|0
1725935180000|2024-09-10 02:26:20|976.45|975.05|976.08|974.68|976.45|975.05|976.08|974.68|0
1725935220000|2024-09-10 02:27:00|975.83|974.43|975.59|974.19|975.83|974.43|975.59|974.19|0
1725935230000|2024-09-10 02:27:10|975.83|974.43|975.83|974.43|975.83|974.43|975.83|974.43|0
1725935240000|2024-09-10 02:27:20|976.08|974.68|975.83|974.43|976.08|974.68|975.83|974.43|0
1725935260000|2024-09-10 02:27:40|976.08|974.68|976.08|974.68|976.08|974.68|976.08|974.68|0
1725935270000|2024-09-10 02:27:50|976.33|974.93|976.33|974.93|976.33|974.93|976.33|974.93|0
1725935280000|2024-09-10 02:28:00|976.2|974.8|976.33|974.93|976.33|974.93|976.08|974.68|0
1725935290000|2024-09-10 02:28:10|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725935300000|2024-09-10 02:28:20|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935320000|2024-09-10 02:28:40|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725935340000|2024-09-10 02:29:00|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725935350000|2024-09-10 02:29:10|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935360000|2024-09-10 02:29:20|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725935370000|2024-09-10 02:29:30|977.44|976.04|977.44|976.04|977.44|976.04|977.44|976.04|0
1725935380000|2024-09-10 02:29:40|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725935390000|2024-09-10 02:29:50|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935400000|2024-09-10 02:30:00|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725935410000|2024-09-10 02:30:10|977.44|976.04|977.07|975.67|977.44|976.04|977.07|975.67|0
1725935420000|2024-09-10 02:30:20|976.83|975.43|976.83|975.43|976.83|975.43|976.83|975.43|0
1725935440000|2024-09-10 02:30:40|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725935460000|2024-09-10 02:31:00|977.19|975.79|977.57|976.17|977.57|976.17|977.19|975.79|0
1725935470000|2024-09-10 02:31:10|977.32|975.92|977.82|976.42|977.82|976.42|977.32|975.92|0
1725935480000|2024-09-10 02:31:20|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1725935490000|2024-09-10 02:31:30|977.69|976.29|977.82|976.42|977.82|976.42|977.69|976.29|0
1725935510000|2024-09-10 02:31:50|978.07|976.67|978.07|976.67|978.07|976.67|978.07|976.67|0
1725935520000|2024-09-10 02:32:00|978.31|976.91|978.18|976.78|978.31|976.91|978.18|976.78|0
1725935530000|2024-09-10 02:32:10|978.07|976.67|978.31|976.91|978.31|976.91|978.07|976.67|0
1725935540000|2024-09-10 02:32:20|978.07|976.67|978.31|976.91|978.31|976.91|978.07|976.67|0
1725935580000|2024-09-10 02:33:00|977.82|976.42|977.82|976.42|977.82|976.42|977.82|976.42|0
1725935610000|2024-09-10 02:33:30|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1725935640000|2024-09-10 02:34:00|978.18|976.78|978.31|976.91|978.31|976.91|978.18|976.78|0
1725935650000|2024-09-10 02:34:10|978.43|977.03|978.81|977.41|978.81|977.41|978.43|977.03|0
1725935660000|2024-09-10 02:34:20|979.06|977.66|978.81|977.41|979.06|977.66|978.81|977.41|0
1725935670000|2024-09-10 02:34:30|978.56|977.16|978.56|977.16|978.56|977.16|978.56|977.16|0
1725935680000|2024-09-10 02:34:40|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725935700000|2024-09-10 02:35:00|979.06|977.66|979.18|977.78|979.18|977.78|979.06|977.66|0
1725935710000|2024-09-10 02:35:10|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725935720000|2024-09-10 02:35:20|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725935760000|2024-09-10 02:36:00|980.05|978.65|980.05|978.65|980.05|978.65|980.05|978.65|0
1725935770000|2024-09-10 02:36:10|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725935780000|2024-09-10 02:36:20|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725935790000|2024-09-10 02:36:30|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725935800000|2024-09-10 02:36:40|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725935810000|2024-09-10 02:36:50|979.3|977.9|979.06|977.66|979.3|977.9|979.06|977.66|0
1725935830000|2024-09-10 02:37:10|979.18|977.78|979.3|977.9|979.3|977.9|979.18|977.78|0
1725935840000|2024-09-10 02:37:20|979.06|977.66|979.06|977.66|979.06|977.66|979.06|977.66|0
1725935870000|2024-09-10 02:37:50|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725935880000|2024-09-10 02:38:00|979.06|977.66|979.06|977.66|979.06|977.66|979.06|977.66|0
1725935890000|2024-09-10 02:38:10|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725935900000|2024-09-10 02:38:20|979.06|977.66|979.06|977.66|979.06|977.66|979.06|977.66|0
1725935930000|2024-09-10 02:38:50|979.18|977.78|979.55|978.15|979.55|978.15|979.18|977.78|0
1725935950000|2024-09-10 02:39:10|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725935960000|2024-09-10 02:39:20|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936000000|2024-09-10 02:40:00|979.42|978.02|979.55|978.15|979.55|978.15|979.42|978.02|0
1725936050000|2024-09-10 02:40:50|979.42|978.02|979.67|978.27|979.8|978.4|979.42|978.02|0
1725936060000|2024-09-10 02:41:00|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936080000|2024-09-10 02:41:20|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725936120000|2024-09-10 02:42:00|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936130000|2024-09-10 02:42:10|979.8|978.4|979.55|978.15|979.8|978.4|979.55|978.15|0
1725936140000|2024-09-10 02:42:20|979.8|978.4|979.55|978.15|979.8|978.4|979.55|978.15|0
1725936150000|2024-09-10 02:42:30|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725936160000|2024-09-10 02:42:40|980.05|978.65|980.05|978.65|980.05|978.65|980.05|978.65|0
1725936190000|2024-09-10 02:43:10|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725936210000|2024-09-10 02:43:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936220000|2024-09-10 02:43:40|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725936230000|2024-09-10 02:43:50|979.55|978.15|979.3|977.9|979.55|978.15|979.3|977.9|0
1725936250000|2024-09-10 02:44:10|979.06|977.66|979.3|977.9|979.3|977.9|979.06|977.66|0
1725936260000|2024-09-10 02:44:20|979.06|977.66|979.3|977.9|979.3|977.9|979.06|977.66|0
1725936270000|2024-09-10 02:44:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936280000|2024-09-10 02:44:40|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725936290000|2024-09-10 02:44:50|979.55|978.15|979.55|978.15|979.8|978.4|979.55|978.15|0
1725936300000|2024-09-10 02:45:00|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725936320000|2024-09-10 02:45:20|980.05|978.65|980.05|978.65|980.05|978.65|980.05|978.65|0
1725936330000|2024-09-10 02:45:30|979.8|978.4|980.05|978.65|980.05|978.65|979.8|978.4|0
1725936340000|2024-09-10 02:45:40|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725936370000|2024-09-10 02:46:10|979.67|978.27|979.55|978.15|979.67|978.27|979.55|978.15|0
1725936380000|2024-09-10 02:46:20|979.67|978.27|979.3|977.9|979.67|978.27|979.3|977.9|0
1725936390000|2024-09-10 02:46:30|979.55|978.15|979.42|978.02|979.55|978.15|979.42|978.02|0
1725936400000|2024-09-10 02:46:40|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936430000|2024-09-10 02:47:10|979.8|978.4|979.67|978.27|979.8|978.4|979.67|978.27|0
1725936440000|2024-09-10 02:47:20|979.8|978.4|980.05|978.65|980.05|978.65|979.8|978.4|0
1725936450000|2024-09-10 02:47:30|979.92|978.52|980.54|979.14|980.54|979.14|979.92|978.52|0
1725936460000|2024-09-10 02:47:40|980.41|979.01|980.54|979.14|980.54|979.14|980.41|979.01|0
1725936480000|2024-09-10 02:48:00|980.79|979.39|980.54|979.14|980.79|979.39|980.54|979.14|0
1725936520000|2024-09-10 02:48:40|980.3|978.9|980.41|979.01|980.54|979.14|980.3|978.9|0
1725936530000|2024-09-10 02:48:50|980.3|978.9|980.3|978.9|980.3|978.9|980.3|978.9|0
1725936540000|2024-09-10 02:49:00|980.05|978.65|980.05|978.65|980.3|978.9|980.05|978.65|0
1725936550000|2024-09-10 02:49:10|980.3|978.9|980.17|978.77|980.3|978.9|980.17|978.77|0
1725936560000|2024-09-10 02:49:20|980.05|978.65|980.05|978.65|980.05|978.65|980.05|978.65|0
1725936570000|2024-09-10 02:49:30|980.17|978.77|980.05|978.65|980.29|978.89|980.05|978.65|0
1725936590000|2024-09-10 02:49:50|980.17|978.77|980.05|978.65|980.17|978.77|980.05|978.65|0
1725936610000|2024-09-10 02:50:10|979.92|978.52|979.8|978.4|979.92|978.52|979.8|978.4|0
1725936620000|2024-09-10 02:50:20|979.67|978.27|979.67|978.27|979.67|978.27|979.67|978.27|0
1725936630000|2024-09-10 02:50:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936640000|2024-09-10 02:50:40|979.42|978.02|979.42|978.02|979.42|978.02|979.42|978.02|0
1725936650000|2024-09-10 02:50:50|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725936660000|2024-09-10 02:51:00|979.42|978.02|979.55|978.15|979.55|978.15|979.42|978.02|0
1725936680000|2024-09-10 02:51:20|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725936700000|2024-09-10 02:51:40|979.17|977.77|979.05|977.65|979.17|977.77|979.05|977.65|0
1725936710000|2024-09-10 02:51:50|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725936720000|2024-09-10 02:52:00|979.05|977.65|979.05|977.65|979.05|977.65|979.05|977.65|0
1725936760000|2024-09-10 02:52:40|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725936780000|2024-09-10 02:53:00|979.05|977.65|979.05|977.65|979.05|977.65|979.05|977.65|0
1725936810000|2024-09-10 02:53:30|978.81|977.41|979.05|977.65|979.05|977.65|978.81|977.41|0
1725936880000|2024-09-10 02:54:40|978.81|977.41|978.56|977.16|978.81|977.41|978.56|977.16|0
1725936900000|2024-09-10 02:55:00|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1725936910000|2024-09-10 02:55:10|979.05|977.65|979.3|977.9|979.3|977.9|979.05|977.65|0
1725936930000|2024-09-10 02:55:30|979.05|977.65|979.3|977.9|979.3|977.9|979.05|977.65|0
1725936940000|2024-09-10 02:55:40|979.05|977.65|979.3|977.9|979.3|977.9|979.05|977.65|0
1725936960000|2024-09-10 02:56:00|979.05|977.65|979.05|977.65|979.05|977.65|979.05|977.65|0
1725936980000|2024-09-10 02:56:20|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937000000|2024-09-10 02:56:40|979.42|978.02|979.55|978.15|979.55|978.15|979.3|977.9|0
1725937010000|2024-09-10 02:56:50|979.42|978.02|979.3|977.9|979.55|978.15|979.3|977.9|0
1725937030000|2024-09-10 02:57:10|979.42|978.02|979.55|978.15|979.55|978.15|979.42|978.02|0
1725937040000|2024-09-10 02:57:20|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937060000|2024-09-10 02:57:40|979.55|978.15|979.42|978.02|979.55|978.15|979.42|978.02|0
1725937070000|2024-09-10 02:57:50|979.55|978.15|979.55|978.15|979.55|978.15|979.42|978.02|0
1725937080000|2024-09-10 02:58:00|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725937100000|2024-09-10 02:58:20|980.05|978.65|980.05|978.65|980.05|978.65|980.05|978.65|0
1725937110000|2024-09-10 02:58:30|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725937180000|2024-09-10 02:59:40|979.92|978.52|979.8|978.4|979.92|978.52|979.8|978.4|0
1725937190000|2024-09-10 02:59:50|979.67|978.27|979.67|978.27|979.8|978.4|979.67|978.27|0
1725937200000|2024-09-10 03:00:00|979.55|978.15|979.8|978.4|980.05|978.65|979.55|978.15|0
1725937220000|2024-09-10 03:00:20|979.3|977.9|979.55|978.15|979.55|978.15|979.3|977.9|0
1725937230000|2024-09-10 03:00:30|979.3|977.9|979.55|978.15|979.55|978.15|979.3|977.9|0
1725937240000|2024-09-10 03:00:40|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725937250000|2024-09-10 03:00:50|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725937260000|2024-09-10 03:01:00|979.8|978.4|979.55|978.15|979.8|978.4|979.55|978.15|0
1725937270000|2024-09-10 03:01:10|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937280000|2024-09-10 03:01:20|979.55|978.15|979.8|978.4|979.8|978.4|979.55|978.15|0
1725937290000|2024-09-10 03:01:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725937310000|2024-09-10 03:01:50|979.3|977.9|979.55|978.15|979.55|978.15|979.3|977.9|0
1725937320000|2024-09-10 03:02:00|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937340000|2024-09-10 03:02:20|979.05|977.65|979.3|977.9|979.3|977.9|979.05|977.65|0
1725937350000|2024-09-10 03:02:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725937360000|2024-09-10 03:02:40|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1725937370000|2024-09-10 03:02:50|979.55|978.15|979.3|977.9|979.55|978.15|979.3|977.9|0
1725937380000|2024-09-10 03:03:00|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725937390000|2024-09-10 03:03:10|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937400000|2024-09-10 03:03:20|979.55|978.15|979.8|978.4|979.8|978.4|979.55|978.15|0
1725937410000|2024-09-10 03:03:30|979.55|978.15|979.55|978.15|979.55|978.15|979.55|978.15|0
1725937420000|2024-09-10 03:03:40|979.3|977.9|979.42|978.02|979.42|978.02|979.3|977.9|0
1725937430000|2024-09-10 03:03:50|979.3|977.9|979.05|977.65|979.3|977.9|979.05|977.65|0
1725937440000|2024-09-10 03:04:00|979.3|977.9|979.05|977.65|979.3|977.9|979.05|977.65|0
1725937450000|2024-09-10 03:04:10|979.17|977.77|979.05|977.65|979.17|977.77|979.05|977.65|0
1725937460000|2024-09-10 03:04:20|979.3|977.9|979.3|977.9|979.3|977.9|979.3|977.9|0
1725937480000|2024-09-10 03:04:40|979.17|977.77|979.05|977.65|979.17|977.77|979.05|977.65|0
1725937500000|2024-09-10 03:05:00|978.8|977.4|978.56|977.16|978.8|977.4|978.56|977.16|0
1725937510000|2024-09-10 03:05:10|978.8|977.4|978.8|977.4|978.8|977.4|978.8|977.4|0
1725937520000|2024-09-10 03:05:20|979.05|977.65|978.8|977.4|979.05|977.65|978.8|977.4|0
1725937530000|2024-09-10 03:05:30|979.05|977.65|978.8|977.4|979.05|977.65|978.8|977.4|0
1725937540000|2024-09-10 03:05:40|978.56|977.16|978.56|977.16|978.56|977.16|978.56|977.16|0
1725937550000|2024-09-10 03:05:50|978.43|977.03|978.56|977.16|978.56|977.16|978.43|977.03|0
1725937560000|2024-09-10 03:06:00|978.31|976.91|978.06|976.66|978.31|976.91|977.81|976.41|0
1725937570000|2024-09-10 03:06:10|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725937580000|2024-09-10 03:06:20|977.56|976.16|977.56|976.16|977.56|976.16|977.56|976.16|0
1725937590000|2024-09-10 03:06:30|977.81|976.41|977.56|976.16|977.81|976.41|977.56|976.16|0
1725937600000|2024-09-10 03:06:40|977.32|975.92|977.81|976.41|977.81|976.41|977.32|975.92|0
1725937610000|2024-09-10 03:06:50|978.06|976.66|978.06|976.66|978.06|976.66|977.93|976.53|0
1725937620000|2024-09-10 03:07:00|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725937630000|2024-09-10 03:07:10|977.56|976.16|977.56|976.16|977.56|976.16|977.56|976.16|0
1725937640000|2024-09-10 03:07:20|977.32|975.92|977.56|976.16|977.56|976.16|977.32|975.92|0
1725937650000|2024-09-10 03:07:30|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1725937660000|2024-09-10 03:07:40|977.56|976.16|977.56|976.16|977.56|976.16|977.56|976.16|0
1725937680000|2024-09-10 03:08:00|977.32|975.92|977.19|975.79|977.32|975.92|977.19|975.79|0
1725937690000|2024-09-10 03:08:10|977.07|975.67|976.94|975.54|977.07|975.67|976.82|975.42|0
1725937700000|2024-09-10 03:08:20|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725937710000|2024-09-10 03:08:30|976.94|975.54|976.94|975.54|976.94|975.54|976.94|975.54|0
1725937720000|2024-09-10 03:08:40|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725937730000|2024-09-10 03:08:50|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725937740000|2024-09-10 03:09:00|976.94|975.54|977.07|975.67|977.07|975.67|976.94|975.54|0
1725937750000|2024-09-10 03:09:10|977.31|975.91|977.31|975.91|977.31|975.91|977.19|975.79|0
1725937760000|2024-09-10 03:09:20|977.43|976.03|977.56|976.16|977.56|976.16|977.43|976.03|0
1725937810000|2024-09-10 03:10:10|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725937820000|2024-09-10 03:10:20|977.56|976.16|977.31|975.91|977.56|976.16|977.31|975.91|0
1725937830000|2024-09-10 03:10:30|977.19|975.79|977.31|975.91|977.31|975.91|977.19|975.79|0
1725937850000|2024-09-10 03:10:50|977.07|975.67|977.31|975.91|977.31|975.91|977.07|975.67|0
1725937890000|2024-09-10 03:11:30|977.07|975.67|977.31|975.91|977.31|975.91|977.07|975.67|0
1725937900000|2024-09-10 03:11:40|977.07|975.67|977.07|975.67|977.19|975.79|977.07|975.67|0
1725937920000|2024-09-10 03:12:00|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725937940000|2024-09-10 03:12:20|977.07|975.67|977.07|975.67|977.07|975.67|976.82|975.42|0
1725937950000|2024-09-10 03:12:30|976.82|975.42|977.07|975.67|977.07|975.67|976.82|975.42|0
1725937960000|2024-09-10 03:12:40|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725937980000|2024-09-10 03:13:00|976.94|975.54|976.82|975.42|976.94|975.54|976.82|975.42|0
1725937990000|2024-09-10 03:13:10|977.07|975.67|977.31|975.91|977.31|975.91|977.07|975.67|0
1725938020000|2024-09-10 03:13:40|977.43|976.03|977.56|976.16|977.56|976.16|977.43|976.03|0
1725938040000|2024-09-10 03:14:00|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725938050000|2024-09-10 03:14:10|977.93|976.53|978.55|977.15|978.55|977.15|977.93|976.53|0
1725938060000|2024-09-10 03:14:20|978.43|977.03|978.31|976.91|978.43|977.03|978.06|976.66|0
1725938080000|2024-09-10 03:14:40|978.06|976.66|978.06|976.66|978.18|976.78|978.06|976.66|0
1725938100000|2024-09-10 03:15:00|978.31|976.91|978.31|976.91|978.31|976.91|978.31|976.91|0
1725938110000|2024-09-10 03:15:10|978.18|976.78|978.06|976.66|978.31|976.91|978.06|976.66|0
1725938130000|2024-09-10 03:15:30|977.93|976.53|977.93|976.53|978.06|976.66|977.93|976.53|0
1725938140000|2024-09-10 03:15:40|978.06|976.66|978.31|976.91|978.31|976.91|978.06|976.66|0
1725938150000|2024-09-10 03:15:50|978.18|976.78|978.06|976.66|978.31|976.91|978.06|976.66|0
1725938190000|2024-09-10 03:16:30|978.31|976.91|978.31|976.91|978.31|976.91|978.31|976.91|0
1725938210000|2024-09-10 03:16:50|978.55|977.15|978.55|977.15|978.55|977.15|978.55|977.15|0
1725938220000|2024-09-10 03:17:00|978.31|976.91|978.31|976.91|978.31|976.91|978.06|976.66|0
1725938250000|2024-09-10 03:17:30|978.55|977.15|978.31|976.91|978.55|977.15|978.31|976.91|0
1725938260000|2024-09-10 03:17:40|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1725938270000|2024-09-10 03:17:50|978.31|976.91|978.06|976.66|978.31|976.91|978.06|976.66|0
1725938300000|2024-09-10 03:18:20|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725938310000|2024-09-10 03:18:30|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1725938330000|2024-09-10 03:18:50|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725938340000|2024-09-10 03:19:00|977.68|976.28|977.07|975.67|977.68|976.28|977.07|975.67|0
1725938350000|2024-09-10 03:19:10|976.94|975.54|977.07|975.67|977.07|975.67|976.82|975.42|0
1725938360000|2024-09-10 03:19:20|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725938370000|2024-09-10 03:19:30|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725938380000|2024-09-10 03:19:40|977.56|976.16|977.31|975.91|977.56|976.16|977.31|975.91|0
1725938390000|2024-09-10 03:19:50|977.56|976.16|977.56|976.16|977.56|976.16|977.56|976.16|0
1725938400000|2024-09-10 03:20:00|977.81|976.41|977.31|975.91|977.81|976.41|977.31|975.91|0
1725938410000|2024-09-10 03:20:10|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1725938430000|2024-09-10 03:20:30|976.94|975.54|976.94|975.54|976.94|975.54|976.94|975.54|0
1725938440000|2024-09-10 03:20:40|976.57|975.17|976.44|975.04|976.57|975.17|976.44|975.04|0
1725938450000|2024-09-10 03:20:50|976.57|975.17|975.7|974.3|976.57|975.17|975.58|974.18|0
1725938460000|2024-09-10 03:21:00|975.58|974.18|975.94|974.54|975.94|974.54|975.58|974.18|0
1725938470000|2024-09-10 03:21:10|976.19|974.79|976.32|974.92|976.32|974.92|976.19|974.79|0
1725938480000|2024-09-10 03:21:20|976.57|975.17|977.06|975.66|977.06|975.66|976.57|975.17|0
1725938490000|2024-09-10 03:21:30|976.94|975.54|976.94|975.54|976.94|975.54|976.94|975.54|0
1725938500000|2024-09-10 03:21:40|977.06|975.66|977.06|975.66|977.18|975.78|977.06|975.66|0
1725938510000|2024-09-10 03:21:50|977.18|975.78|977.31|975.91|977.31|975.91|977.18|975.78|0
1725938520000|2024-09-10 03:22:00|977.43|976.03|977.56|976.16|977.56|976.16|977.43|976.03|0
1725938530000|2024-09-10 03:22:10|977.81|976.41|977.93|976.53|977.93|976.53|977.81|976.41|0
1725938540000|2024-09-10 03:22:20|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1725938550000|2024-09-10 03:22:30|977.56|976.16|977.31|975.91|977.56|976.16|977.06|975.66|0
1725938560000|2024-09-10 03:22:40|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725938580000|2024-09-10 03:23:00|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1725938600000|2024-09-10 03:23:20|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725938620000|2024-09-10 03:23:40|976.19|974.79|976.07|974.67|976.19|974.79|976.07|974.67|0
1725938630000|2024-09-10 03:23:50|975.82|974.42|976.07|974.67|976.07|974.67|975.82|974.42|0
1725938640000|2024-09-10 03:24:00|975.82|974.42|975.82|974.42|975.82|974.42|975.58|974.18|0
1725938650000|2024-09-10 03:24:10|975.58|974.18|975.82|974.42|975.82|974.42|975.58|974.18|0
1725938660000|2024-09-10 03:24:20|975.7|974.3|975.58|974.18|975.7|974.3|975.58|974.18|0
1725938670000|2024-09-10 03:24:30|975.7|974.3|975.82|974.42|975.82|974.42|975.7|974.3|0
1725938690000|2024-09-10 03:24:50|976.19|974.79|976.32|974.92|976.32|974.92|976.19|974.79|0
1725938700000|2024-09-10 03:25:00|976.07|974.67|976.32|974.92|976.32|974.92|976.07|974.67|0
1725938710000|2024-09-10 03:25:10|976.07|974.67|976.32|974.92|976.32|974.92|976.07|974.67|0
1725938720000|2024-09-10 03:25:20|976.07|974.67|976.32|974.92|976.32|974.92|976.07|974.67|0
1725938730000|2024-09-10 03:25:30|976.07|974.67|976.07|974.67|976.07|974.67|976.07|974.67|0
1725938740000|2024-09-10 03:25:40|975.94|974.54|976.07|974.67|976.07|974.67|975.94|974.54|0
1725938800000|2024-09-10 03:26:40|976.19|974.79|976.19|974.79|976.19|974.79|976.19|974.79|0
1725938810000|2024-09-10 03:26:50|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725938820000|2024-09-10 03:27:00|976.07|974.67|976.32|974.92|976.32|974.92|976.07|974.67|0
1725938830000|2024-09-10 03:27:10|976.19|974.79|976.19|974.79|976.19|974.79|976.19|974.79|0
1725938840000|2024-09-10 03:27:20|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725938850000|2024-09-10 03:27:30|976.19|974.79|976.32|974.92|976.32|974.92|976.19|974.79|0
1725938870000|2024-09-10 03:27:50|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1725938880000|2024-09-10 03:28:00|976.32|974.92|976.57|975.17|976.57|975.17|976.32|974.92|0
1725938890000|2024-09-10 03:28:10|976.82|975.42|976.93|975.53|977.06|975.66|976.82|975.42|0
1725938900000|2024-09-10 03:28:20|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725938960000|2024-09-10 03:29:20|976.57|975.17|976.82|975.42|976.82|975.42|976.57|975.17|0
1725938970000|2024-09-10 03:29:30|976.57|975.17|976.82|975.42|976.82|975.42|976.57|975.17|0
1725938980000|2024-09-10 03:29:40|976.93|975.53|976.93|975.53|976.93|975.53|976.93|975.53|0
1725938990000|2024-09-10 03:29:50|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725939000000|2024-09-10 03:30:00|977.06|975.66|977.06|975.66|977.06|975.66|976.82|975.42|0
1725939010000|2024-09-10 03:30:10|976.93|975.53|977.06|975.66|977.06|975.66|976.93|975.53|0
1725939020000|2024-09-10 03:30:20|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1725939030000|2024-09-10 03:30:30|977.06|975.66|977.31|975.91|977.31|975.91|977.06|975.66|0
1725939040000|2024-09-10 03:30:40|977.56|976.16|977.31|975.91|977.56|976.16|977.31|975.91|0
1725939050000|2024-09-10 03:30:50|977.06|975.66|977.31|975.91|977.31|975.91|977.06|975.66|0
1725939080000|2024-09-10 03:31:20|977.18|975.78|977.18|975.78|977.18|975.78|977.18|975.78|0
1725939090000|2024-09-10 03:31:30|977.06|975.66|977.06|975.66|977.31|975.91|977.06|975.66|0
1725939100000|2024-09-10 03:31:40|977.31|975.91|977.31|975.91|977.31|975.91|977.06|975.66|0
1725939120000|2024-09-10 03:32:00|977.56|976.16|977.81|976.41|977.81|976.41|977.56|976.16|0
1725939140000|2024-09-10 03:32:20|977.68|976.28|977.68|976.28|977.68|976.28|977.68|976.28|0
1725939150000|2024-09-10 03:32:30|977.81|976.41|977.31|975.91|977.81|976.41|977.31|975.91|0
1725939170000|2024-09-10 03:32:50|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725939200000|2024-09-10 03:33:20|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1725939210000|2024-09-10 03:33:30|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725939220000|2024-09-10 03:33:40|977.31|975.91|977.18|975.78|977.31|975.91|977.18|975.78|0
1725939230000|2024-09-10 03:33:50|977.31|975.91|976.81|975.41|977.31|975.91|976.81|975.41|0
1725939250000|2024-09-10 03:34:10|976.57|975.17|976.81|975.41|976.81|975.41|976.57|975.17|0
1725939260000|2024-09-10 03:34:20|976.57|975.17|976.81|975.41|976.81|975.41|976.57|975.17|0
1725939270000|2024-09-10 03:34:30|976.93|975.53|976.81|975.41|976.93|975.53|976.81|975.41|0
1725939310000|2024-09-10 03:35:10|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725939320000|2024-09-10 03:35:20|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725939340000|2024-09-10 03:35:40|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1725939350000|2024-09-10 03:35:50|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725939380000|2024-09-10 03:36:20|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1725939390000|2024-09-10 03:36:30|976.81|975.41|976.57|975.17|976.81|975.41|976.57|975.17|0
1725939400000|2024-09-10 03:36:40|976.32|974.92|976.07|974.67|976.32|974.92|976.07|974.67|0
1725939410000|2024-09-10 03:36:50|975.82|974.42|976.07|974.67|976.07|974.67|975.82|974.42|0
1725939420000|2024-09-10 03:37:00|975.82|974.42|975.57|974.17|976.07|974.67|975.57|974.17|0
1725939430000|2024-09-10 03:37:10|975.33|973.93|975.33|973.93|975.57|974.17|975.33|973.93|0
1725939440000|2024-09-10 03:37:20|975.57|974.17|975.82|974.42|975.82|974.42|975.57|974.17|0
1725939450000|2024-09-10 03:37:30|975.57|974.17|975.57|974.17|975.57|974.17|975.57|974.17|0
1725939470000|2024-09-10 03:37:50|975.33|973.93|975.33|973.93|975.57|974.17|975.33|973.93|0
1725939480000|2024-09-10 03:38:00|975.08|973.68|975.08|973.68|975.08|973.68|975.08|973.68|0
1725939490000|2024-09-10 03:38:10|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939500000|2024-09-10 03:38:20|975.08|973.68|974.58|973.18|975.08|973.68|974.58|973.18|0
1725939510000|2024-09-10 03:38:30|974.83|973.43|975.08|973.68|975.08|973.68|974.83|973.43|0
1725939520000|2024-09-10 03:38:40|975.33|973.93|975.33|973.93|975.33|973.93|975.33|973.93|0
1725939530000|2024-09-10 03:38:50|975.57|974.17|975.57|974.17|975.57|974.17|975.57|974.17|0
1725939550000|2024-09-10 03:39:10|975.82|974.42|975.57|974.17|975.82|974.42|975.57|974.17|0
1725939580000|2024-09-10 03:39:40|975.33|973.93|975.57|974.17|975.57|974.17|975.33|973.93|0
1725939610000|2024-09-10 03:40:10|975.44|974.04|975.44|974.04|975.44|974.04|975.44|974.04|0
1725939620000|2024-09-10 03:40:20|975.08|973.68|975.08|973.68|975.08|973.68|974.83|973.43|0
1725939630000|2024-09-10 03:40:30|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939640000|2024-09-10 03:40:40|974.7|973.3|974.58|973.18|974.7|973.3|974.58|973.18|0
1725939650000|2024-09-10 03:40:50|974.7|973.3|974.58|973.18|974.7|973.3|974.58|973.18|0
1725939660000|2024-09-10 03:41:00|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939670000|2024-09-10 03:41:10|974.58|973.18|974.83|973.43|974.83|973.43|974.58|973.18|0
1725939680000|2024-09-10 03:41:20|975.08|973.68|975.08|973.68|975.08|973.68|975.08|973.68|0
1725939700000|2024-09-10 03:41:40|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939730000|2024-09-10 03:42:10|974.58|973.18|974.58|973.18|974.58|973.18|974.58|973.18|0
1725939740000|2024-09-10 03:42:20|974.83|973.43|974.58|973.18|974.83|973.43|974.58|973.18|0
1725939750000|2024-09-10 03:42:30|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939770000|2024-09-10 03:42:50|974.95|973.55|975.08|973.68|975.08|973.68|974.95|973.55|0
1725939780000|2024-09-10 03:43:00|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939800000|2024-09-10 03:43:20|974.7|973.3|974.58|973.18|974.7|973.3|974.58|973.18|0
1725939830000|2024-09-10 03:43:50|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939840000|2024-09-10 03:44:00|974.58|973.18|974.58|973.18|974.58|973.18|974.58|973.18|0
1725939850000|2024-09-10 03:44:10|974.83|973.43|974.58|973.18|974.83|973.43|974.58|973.18|0
1725939860000|2024-09-10 03:44:20|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939870000|2024-09-10 03:44:30|974.58|973.18|974.58|973.18|974.58|973.18|974.58|973.18|0
1725939880000|2024-09-10 03:44:40|974.83|973.43|974.83|973.43|974.83|973.43|974.83|973.43|0
1725939920000|2024-09-10 03:45:20|975.08|973.68|975.08|973.68|975.08|973.68|975.08|973.68|0
1725939940000|2024-09-10 03:45:40|975.32|973.92|975.57|974.17|975.57|974.17|975.32|973.92|0
1725939960000|2024-09-10 03:46:00|975.69|974.29|976.07|974.67|976.07|974.67|975.69|974.29|0
1725939990000|2024-09-10 03:46:30|975.94|974.54|976.07|974.67|976.07|974.67|975.94|974.54|0
1725940030000|2024-09-10 03:47:10|976.19|974.79|976.19|974.79|976.19|974.79|976.19|974.79|0
1725940040000|2024-09-10 03:47:20|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725940050000|2024-09-10 03:47:30|976.07|974.67|976.07|974.67|976.07|974.67|976.07|974.67|0
1725940070000|2024-09-10 03:47:50|976.32|974.92|976.56|975.16|976.56|975.16|976.32|974.92|0
1725940090000|2024-09-10 03:48:10|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940140000|2024-09-10 03:49:00|976.07|974.67|976.07|974.67|976.07|974.67|976.07|974.67|0
1725940160000|2024-09-10 03:49:20|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725940170000|2024-09-10 03:49:30|976.19|974.79|976.19|974.79|976.19|974.79|976.07|974.67|0
1725940180000|2024-09-10 03:49:40|976.07|974.67|976.07|974.67|976.07|974.67|976.07|974.67|0
1725940210000|2024-09-10 03:50:10|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1725940240000|2024-09-10 03:50:40|976.56|975.16|976.81|975.41|976.81|975.41|976.56|975.16|0
1725940260000|2024-09-10 03:51:00|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940280000|2024-09-10 03:51:20|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940290000|2024-09-10 03:51:30|976.56|975.16|976.81|975.41|976.81|975.41|976.56|975.16|0
1725940320000|2024-09-10 03:52:00|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725940330000|2024-09-10 03:52:10|977.18|975.78|977.56|976.16|977.56|976.16|977.18|975.78|0
1725940370000|2024-09-10 03:52:50|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725940380000|2024-09-10 03:53:00|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940390000|2024-09-10 03:53:10|976.81|975.41|977.06|975.66|977.06|975.66|976.81|975.41|0
1725940400000|2024-09-10 03:53:20|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940410000|2024-09-10 03:53:30|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940420000|2024-09-10 03:53:40|977.18|975.78|976.81|975.41|977.18|975.78|976.81|975.41|0
1725940430000|2024-09-10 03:53:50|976.93|975.53|977.06|975.66|977.06|975.66|976.93|975.53|0
1725940440000|2024-09-10 03:54:00|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940450000|2024-09-10 03:54:10|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940490000|2024-09-10 03:54:50|976.93|975.53|976.93|975.53|976.93|975.53|976.93|975.53|0
1725940500000|2024-09-10 03:55:00|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940510000|2024-09-10 03:55:10|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940520000|2024-09-10 03:55:20|977.06|975.66|976.81|975.41|977.06|975.66|976.81|975.41|0
1725940530000|2024-09-10 03:55:30|976.93|975.53|977.06|975.66|977.06|975.66|976.93|975.53|0
1725940540000|2024-09-10 03:55:40|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940550000|2024-09-10 03:55:50|976.56|975.16|976.81|975.41|976.81|975.41|976.56|975.16|0
1725940560000|2024-09-10 03:56:00|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940570000|2024-09-10 03:56:10|976.93|975.53|976.93|975.53|976.93|975.53|976.93|975.53|0
1725940580000|2024-09-10 03:56:20|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940590000|2024-09-10 03:56:30|976.68|975.28|976.81|975.41|976.81|975.41|976.68|975.28|0
1725940600000|2024-09-10 03:56:40|976.68|975.28|976.56|975.16|976.68|975.28|976.56|975.16|0
1725940620000|2024-09-10 03:57:00|976.68|975.28|976.56|975.16|976.68|975.28|976.56|975.16|0
1725940630000|2024-09-10 03:57:10|976.31|974.91|976.56|975.16|976.56|975.16|976.31|974.91|0
1725940680000|2024-09-10 03:58:00|976.81|975.41|977.06|975.66|977.06|975.66|976.81|975.41|0
1725940690000|2024-09-10 03:58:10|977.31|975.91|977.43|976.03|977.43|976.03|977.31|975.91|0
1725940700000|2024-09-10 03:58:20|977.31|975.91|977.31|975.91|977.31|975.91|977.31|975.91|0
1725940710000|2024-09-10 03:58:30|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940720000|2024-09-10 03:58:40|976.81|975.41|976.93|975.53|977.06|975.66|976.81|975.41|0
1725940730000|2024-09-10 03:58:50|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940740000|2024-09-10 03:59:00|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940750000|2024-09-10 03:59:10|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940760000|2024-09-10 03:59:20|976.81|975.41|977.06|975.66|977.06|975.66|976.81|975.41|0
1725940780000|2024-09-10 03:59:40|976.81|975.41|977.06|975.66|977.06|975.66|976.81|975.41|0
1725940790000|2024-09-10 03:59:50|976.93|975.53|977.06|975.66|977.06|975.66|976.93|975.53|0
1725940800000|2024-09-10 04:00:00|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940820000|2024-09-10 04:00:20|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940830000|2024-09-10 04:00:30|977.31|975.91|977.06|975.66|977.31|975.91|976.81|975.41|0
1725940850000|2024-09-10 04:00:50|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940860000|2024-09-10 04:01:00|977.06|975.66|977.06|975.66|977.06|975.66|976.93|975.53|0
1725940870000|2024-09-10 04:01:10|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940880000|2024-09-10 04:01:20|977.06|975.66|977.06|975.66|977.06|975.66|976.93|975.53|0
1725940900000|2024-09-10 04:01:40|976.93|975.53|976.81|975.41|976.93|975.53|976.81|975.41|0
1725940930000|2024-09-10 04:02:10|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725940950000|2024-09-10 04:02:30|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725940980000|2024-09-10 04:03:00|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725940990000|2024-09-10 04:03:10|977.31|975.91|977.06|975.66|977.31|975.91|977.06|975.66|0
1725941000000|2024-09-10 04:03:20|977.31|975.91|977.8|976.4|977.8|976.4|977.31|975.91|0
1725941010000|2024-09-10 04:03:30|978.05|976.65|978.05|976.65|978.05|976.65|978.05|976.65|0
1725941020000|2024-09-10 04:03:40|977.92|976.52|977.92|976.52|977.92|976.52|977.92|976.52|0
1725941030000|2024-09-10 04:03:50|978.05|976.65|978.05|976.65|978.05|976.65|978.05|976.65|0
1725941060000|2024-09-10 04:04:20|978.3|976.9|978.3|976.9|978.3|976.9|978.3|976.9|0
1725941080000|2024-09-10 04:04:40|978.55|977.15|978.79|977.39|978.79|977.39|978.55|977.15|0
1725941090000|2024-09-10 04:04:50|978.91|977.51|979.04|977.64|979.04|977.64|978.91|977.51|0
1725941100000|2024-09-10 04:05:00|978.79|977.39|978.79|977.39|978.79|977.39|978.79|977.39|0
1725941110000|2024-09-10 04:05:10|978.55|977.15|978.79|977.39|978.79|977.39|978.55|977.15|0
1725941120000|2024-09-10 04:05:20|978.55|977.15|978.55|977.15|978.55|977.15|978.55|977.15|0
1725941140000|2024-09-10 04:05:40|978.42|977.02|978.42|977.02|978.42|977.02|978.42|977.02|0
1725941150000|2024-09-10 04:05:50|978.3|976.9|978.3|976.9|978.3|976.9|978.05|976.65|0
1725941210000|2024-09-10 04:06:50|978.55|977.15|978.55|977.15|978.55|977.15|978.55|977.15|0
1725941230000|2024-09-10 04:07:10|978.42|977.02|978.42|977.02|978.42|977.02|978.42|977.02|0
1725941240000|2024-09-10 04:07:20|978.3|976.9|978.05|976.65|978.3|976.9|978.05|976.65|0
1725941260000|2024-09-10 04:07:40|977.92|976.52|977.55|976.15|977.92|976.52|977.55|976.15|0
1725941290000|2024-09-10 04:08:10|977.8|976.4|977.8|976.4|977.8|976.4|977.8|976.4|0
1725941310000|2024-09-10 04:08:30|978.05|976.65|978.05|976.65|978.05|976.65|978.05|976.65|0
1725941320000|2024-09-10 04:08:40|977.92|976.52|978.05|976.65|978.05|976.65|977.92|976.52|0
1725941340000|2024-09-10 04:09:00|977.8|976.4|978.05|976.65|978.05|976.65|977.8|976.4|0
1725941360000|2024-09-10 04:09:20|977.8|976.4|977.8|976.4|977.8|976.4|977.8|976.4|0
1725941370000|2024-09-10 04:09:30|978.05|976.65|978.05|976.65|978.05|976.65|978.05|976.65|0
1725941400000|2024-09-10 04:10:00|977.8|976.4|977.55|976.15|977.8|976.4|977.55|976.15|0
1725941420000|2024-09-10 04:10:20|977.3|975.9|977.3|975.9|977.3|975.9|977.3|975.9|0
1725941430000|2024-09-10 04:10:30|977.55|976.15|977.55|976.15|977.55|976.15|977.55|976.15|0
1725941440000|2024-09-10 04:10:40|977.3|975.9|977.3|975.9|977.3|975.9|977.3|975.9|0
1725941450000|2024-09-10 04:10:50|977.55|976.15|977.3|975.9|977.55|976.15|977.3|975.9|0
1725941470000|2024-09-10 04:11:10|977.42|976.02|977.55|976.15|977.55|976.15|977.42|976.02|0
1725941490000|2024-09-10 04:11:30|977.3|975.9|977.3|975.9|977.3|975.9|977.3|975.9|0
1725941510000|2024-09-10 04:11:50|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725941550000|2024-09-10 04:12:30|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725941560000|2024-09-10 04:12:40|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725941580000|2024-09-10 04:13:00|977.3|975.9|977.06|975.66|977.3|975.9|977.06|975.66|0
1725941590000|2024-09-10 04:13:10|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725941600000|2024-09-10 04:13:20|977.06|975.66|976.81|975.41|977.06|975.66|976.81|975.41|0
1725941650000|2024-09-10 04:14:10|976.56|975.16|977.06|975.66|977.06|975.66|976.56|975.16|0
1725941670000|2024-09-10 04:14:30|976.93|975.53|977.06|975.66|977.06|975.66|976.93|975.53|0
1725941690000|2024-09-10 04:14:50|976.81|975.41|976.93|975.53|977.06|975.66|976.81|975.41|0
1725941700000|2024-09-10 04:15:00|976.81|975.41|977.3|975.9|977.3|975.9|976.81|975.41|0
1725941730000|2024-09-10 04:15:30|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725941750000|2024-09-10 04:15:50|977.18|975.78|977.06|975.66|977.18|975.78|977.06|975.66|0
1725941760000|2024-09-10 04:16:00|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725941790000|2024-09-10 04:16:30|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725941800000|2024-09-10 04:16:40|976.43|975.03|976.56|975.16|976.56|975.16|976.31|974.91|0
1725941820000|2024-09-10 04:17:00|976.31|974.91|976.56|975.16|976.56|975.16|976.31|974.91|0
1725941830000|2024-09-10 04:17:10|976.31|974.91|976.56|975.16|976.56|975.16|976.31|974.91|0
1725941860000|2024-09-10 04:17:40|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725941910000|2024-09-10 04:18:30|976.68|975.28|976.68|975.28|976.68|975.28|976.68|975.28|0
1725941920000|2024-09-10 04:18:40|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725941930000|2024-09-10 04:18:50|976.31|974.91|976.31|974.91|976.31|974.91|976.31|974.91|0
1725941940000|2024-09-10 04:19:00|976.56|975.16|976.31|974.91|976.56|975.16|976.31|974.91|0
1725941950000|2024-09-10 04:19:10|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725941960000|2024-09-10 04:19:20|976.81|975.41|976.81|975.41|976.81|975.41|976.56|975.16|0
1725941980000|2024-09-10 04:19:40|976.68|975.28|976.81|975.41|976.81|975.41|976.68|975.28|0
1725942000000|2024-09-10 04:20:00|976.68|975.28|976.68|975.28|976.68|975.28|976.68|975.28|0
1725942010000|2024-09-10 04:20:10|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725942040000|2024-09-10 04:20:40|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725942050000|2024-09-10 04:20:50|976.68|975.28|976.81|975.41|976.81|975.41|976.68|975.28|0
1725942080000|2024-09-10 04:21:20|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725942090000|2024-09-10 04:21:30|977.17|975.77|977.3|975.9|977.3|975.9|977.17|975.77|0
1725942100000|2024-09-10 04:21:40|977.06|975.66|977.06|975.66|977.06|975.66|977.06|975.66|0
1725942130000|2024-09-10 04:22:10|977.05|975.65|977.3|975.9|977.3|975.9|977.05|975.65|0
1725942140000|2024-09-10 04:22:20|977.17|975.77|977.05|975.65|977.17|975.77|977.05|975.65|0
1725942150000|2024-09-10 04:22:30|977.3|975.9|977.3|975.9|977.3|975.9|977.3|975.9|0
1725942170000|2024-09-10 04:22:50|977.42|976.02|977.3|975.9|977.42|976.02|977.3|975.9|0
1725942200000|2024-09-10 04:23:20|977.55|976.15|977.55|976.15|977.55|976.15|977.55|976.15|0
1725942230000|2024-09-10 04:23:50|977.3|975.9|977.3|975.9|977.3|975.9|977.3|975.9|0
1725942260000|2024-09-10 04:24:20|977.05|975.65|977.05|975.65|977.05|975.65|977.05|975.65|0
1725942270000|2024-09-10 04:24:30|976.81|975.41|977.05|975.65|977.05|975.65|976.81|975.41|0
1725942290000|2024-09-10 04:24:50|976.93|975.53|976.81|975.41|977.05|975.65|976.81|975.41|0
1725942300000|2024-09-10 04:25:00|976.93|975.53|976.81|975.41|977.05|975.65|976.81|975.41|0
1725942310000|2024-09-10 04:25:10|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725942320000|2024-09-10 04:25:20|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725942340000|2024-09-10 04:25:40|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725942360000|2024-09-10 04:26:00|976.81|975.41|976.81|975.41|976.81|975.41|976.81|975.41|0
1725942390000|2024-09-10 04:26:30|976.56|975.16|976.56|975.16|976.56|975.16|976.56|975.16|0
1725942410000|2024-09-10 04:26:50|976.18|974.78|976.18|974.78|976.18|974.78|976.06|974.66|0
1725942420000|2024-09-10 04:27:00|976.06|974.66|976.06|974.66|976.06|974.66|976.06|974.66|0
1725942430000|2024-09-10 04:27:10|975.81|974.41|975.81|974.41|975.81|974.41|975.81|974.41|0
1725942440000|2024-09-10 04:27:20|975.57|974.17|975.57|974.17|975.57|974.17|975.57|974.17|0
1725942460000|2024-09-10 04:27:40|975.81|974.41|975.81|974.41|975.81|974.41|975.81|974.41|0
1725942470000|2024-09-10 04:27:50|975.93|974.53|975.81|974.41|975.93|974.53|975.81|974.41|0
1725942480000|2024-09-10 04:28:00|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725942490000|2024-09-10 04:28:10|975.81|974.41|976.06|974.66|976.06|974.66|975.81|974.41|0
1725942510000|2024-09-10 04:28:30|976.18|974.78|976.31|974.91|976.31|974.91|976.18|974.78|0
1725942520000|2024-09-10 04:28:40|976.06|974.66|975.57|974.17|976.06|974.66|975.57|974.17|0
1725942530000|2024-09-10 04:28:50|975.44|974.04|975.32|973.92|975.44|974.04|975.32|973.92|0
1725942580000|2024-09-10 04:29:40|975.07|973.67|975.07|973.67|975.19|973.79|975.07|973.67|0
1725942590000|2024-09-10 04:29:50|975.19|973.79|975.07|973.67|975.32|973.92|975.07|973.67|0
1725942600000|2024-09-10 04:30:00|974.94|973.54|975.07|973.67|975.07|973.67|974.94|973.54|0
1725942610000|2024-09-10 04:30:10|975.32|973.92|975.07|973.67|975.32|973.92|975.07|973.67|0
1725942620000|2024-09-10 04:30:20|974.82|973.42|974.82|973.42|974.82|973.42|974.82|973.42|0
1725942630000|2024-09-10 04:30:30|974.94|973.54|974.82|973.42|974.94|973.54|974.82|973.42|0
1725942650000|2024-09-10 04:30:50|974.57|973.17|974.32|972.92|974.57|973.17|974.32|972.92|0
1725942660000|2024-09-10 04:31:00|973.58|972.18|973.58|972.18|973.58|972.18|973.33|971.93|0
1725942670000|2024-09-10 04:31:10|973.45|972.05|973.33|971.93|973.45|972.05|973.33|971.93|0
1725942680000|2024-09-10 04:31:20|973.45|972.05|973.58|972.18|973.58|972.18|973.33|971.93|0
1725942690000|2024-09-10 04:31:30|973.45|972.05|973.33|971.93|973.45|972.05|973.2|971.8|0
1725942700000|2024-09-10 04:31:40|973.45|972.05|973.58|972.18|973.58|972.18|973.33|971.93|0
1725942710000|2024-09-10 04:31:50|973.33|971.93|973.58|972.18|973.58|972.18|973.33|971.93|0
1725942730000|2024-09-10 04:32:10|973.83|972.43|973.83|972.43|973.83|972.43|973.83|972.43|0
1725942740000|2024-09-10 04:32:20|973.58|972.18|973.33|971.93|973.58|972.18|973.33|971.93|0
1725942750000|2024-09-10 04:32:30|973.2|971.8|973.08|971.68|973.2|971.8|973.08|971.68|0
1725942760000|2024-09-10 04:32:40|973.33|971.93|973.33|971.93|973.33|971.93|973.33|971.93|0
1725942770000|2024-09-10 04:32:50|973.58|972.18|973.58|972.18|973.58|972.18|973.58|972.18|0
1725942780000|2024-09-10 04:33:00|973.33|971.93|973.58|972.18|973.58|972.18|973.33|971.93|0
1725942840000|2024-09-10 04:34:00|973.83|972.43|973.95|972.55|973.95|972.55|973.83|972.43|0
1725942850000|2024-09-10 04:34:10|974.08|972.68|974.08|972.68|974.08|972.68|974.08|972.68|0
1725942860000|2024-09-10 04:34:20|974.2|972.8|974.32|972.92|974.32|972.92|974.2|972.8|0
1725942880000|2024-09-10 04:34:40|974.08|972.68|974.08|972.68|974.08|972.68|974.08|972.68|0
1725942890000|2024-09-10 04:34:50|974.32|972.92|974.32|972.92|974.32|972.92|974.08|972.68|0
1725942900000|2024-09-10 04:35:00|974.08|972.68|973.58|972.18|974.08|972.68|973.58|972.18|0
1725942910000|2024-09-10 04:35:10|973.33|971.93|972.84|971.44|973.33|971.93|972.84|971.44|0
1725942920000|2024-09-10 04:35:20|973.08|971.68|973.08|971.68|973.08|971.68|973.08|971.68|0
1725942930000|2024-09-10 04:35:30|972.95|971.55|972.84|971.44|972.95|971.55|972.84|971.44|0
1725942940000|2024-09-10 04:35:40|973.08|971.68|972.84|971.44|973.08|971.68|972.84|971.44|0
1725942960000|2024-09-10 04:36:00|972.71|971.31|972.71|971.31|972.71|971.31|972.71|971.31|0
1725942970000|2024-09-10 04:36:10|972.34|970.94|972.59|971.19|972.59|971.19|972.34|970.94|0
1725942990000|2024-09-10 04:36:30|972.84|971.44|972.59|971.19|972.84|971.44|972.59|971.19|0
1725943000000|2024-09-10 04:36:40|972.34|970.94|972.09|970.69|972.34|970.94|972.09|970.69|0
1725943010000|2024-09-10 04:36:50|971.96|970.56|972.09|970.69|972.09|970.69|971.96|970.56|0
1725943020000|2024-09-10 04:37:00|971.6|970.2|971.22|969.82|971.6|970.2|971.22|969.82|0
1725943030000|2024-09-10 04:37:10|971.35|969.95|971.1|969.7|971.47|970.07|971.1|969.7|0
1725943060000|2024-09-10 04:37:40|970.85|969.45|970.85|969.45|970.85|969.45|970.85|969.45|0
1725943070000|2024-09-10 04:37:50|970.6|969.2|970.6|969.2|970.6|969.2|970.6|969.2|0
1725943080000|2024-09-10 04:38:00|970.85|969.45|969.36|967.96|970.85|969.45|969.36|967.96|0
1725943090000|2024-09-10 04:38:10|969.61|968.21|969.61|968.21|969.61|968.21|969.61|968.21|0
1725943100000|2024-09-10 04:38:20|969.73|968.33|969.73|968.33|969.73|968.33|969.48|968.08|0
1725943110000|2024-09-10 04:38:30|969.86|968.46|969.73|968.33|969.86|968.46|969.73|968.33|0
1725943120000|2024-09-10 04:38:40|969.86|968.46|969.86|968.46|969.86|968.46|969.86|968.46|0
1725943140000|2024-09-10 04:39:00|970.35|968.95|970.35|968.95|970.35|968.95|970.35|968.95|0
1725943150000|2024-09-10 04:39:10|970.6|969.2|970.85|969.45|971.1|969.7|970.6|969.2|0
1725943160000|2024-09-10 04:39:20|970.97|969.57|970.97|969.57|970.97|969.57|970.85|969.45|0
1725943170000|2024-09-10 04:39:30|970.85|969.45|970.85|969.45|971.1|969.7|970.85|969.45|0
1725943180000|2024-09-10 04:39:40|971.1|969.7|971.1|969.7|971.35|969.95|971.1|969.7|0
1725943200000|2024-09-10 04:40:00|970.97|969.57|970.85|969.45|970.97|969.57|970.85|969.45|0
1725943220000|2024-09-10 04:40:20|970.6|969.2|970.35|968.95|970.6|969.2|970.35|968.95|0
1725943230000|2024-09-10 04:40:30|970.11|968.71|969.86|968.46|970.11|968.71|969.86|968.46|0
1725943240000|2024-09-10 04:40:40|970.6|969.2|970.85|969.45|970.85|969.45|970.6|969.2|0
1725943260000|2024-09-10 04:41:00|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725943290000|2024-09-10 04:41:30|971.35|969.95|971.22|969.82|971.35|969.95|971.22|969.82|0
1725943300000|2024-09-10 04:41:40|971.35|969.95|971.35|969.95|971.35|969.95|971.35|969.95|0
1725943310000|2024-09-10 04:41:50|971.59|970.19|971.59|970.19|971.59|970.19|971.59|970.19|0
1725943340000|2024-09-10 04:42:20|970.85|969.45|971.1|969.7|971.1|969.7|970.85|969.45|0
1725943350000|2024-09-10 04:42:30|970.85|969.45|971.1|969.7|971.1|969.7|970.85|969.45|0
1725943380000|2024-09-10 04:43:00|970.85|969.45|970.85|969.45|970.85|969.45|970.85|969.45|0
1725943390000|2024-09-10 04:43:10|971.35|969.95|971.1|969.7|971.35|969.95|971.1|969.7|0
1725943400000|2024-09-10 04:43:20|970.85|969.45|970.85|969.45|970.85|969.45|970.85|969.45|0
1725943410000|2024-09-10 04:43:30|970.6|969.2|970.35|968.95|970.6|969.2|970.35|968.95|0
1725943420000|2024-09-10 04:43:40|970.47|969.07|970.85|969.45|970.85|969.45|970.47|969.07|0
1725943440000|2024-09-10 04:44:00|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725943460000|2024-09-10 04:44:20|971.35|969.95|971.35|969.95|971.35|969.95|971.35|969.95|0
1725943470000|2024-09-10 04:44:30|971.59|970.19|971.59|970.19|971.59|970.19|971.59|970.19|0
1725943480000|2024-09-10 04:44:40|971.71|970.31|971.71|970.31|971.71|970.31|971.71|970.31|0
1725943490000|2024-09-10 04:44:50|971.84|970.44|971.59|970.19|971.84|970.44|971.59|970.19|0
1725943500000|2024-09-10 04:45:00|971.71|970.31|971.59|970.19|971.71|970.31|971.59|970.19|0
1725943530000|2024-09-10 04:45:30|971.46|970.06|971.59|970.19|971.59|970.19|971.46|970.06|0
1725943550000|2024-09-10 04:45:50|971.35|969.95|971.59|970.19|971.59|970.19|971.35|969.95|0
1725943560000|2024-09-10 04:46:00|971.84|970.44|971.84|970.44|971.96|970.56|971.84|970.44|0
1725943570000|2024-09-10 04:46:10|971.96|970.56|971.96|970.56|971.96|970.56|971.96|970.56|0
1725943580000|2024-09-10 04:46:20|971.84|970.44|971.96|970.56|971.96|970.56|971.84|970.44|0
1725943590000|2024-09-10 04:46:30|971.84|970.44|971.84|970.44|971.84|970.44|971.84|970.44|0
1725943600000|2024-09-10 04:46:40|971.59|970.19|971.59|970.19|971.59|970.19|971.59|970.19|0
1725943610000|2024-09-10 04:46:50|971.46|970.06|971.46|970.06|971.46|970.06|971.46|970.06|0
1725943620000|2024-09-10 04:47:00|971.35|969.95|971.35|969.95|971.35|969.95|971.35|969.95|0
1725943630000|2024-09-10 04:47:10|971.46|970.06|971.59|970.19|971.59|970.19|971.46|970.06|0
1725943650000|2024-09-10 04:47:30|971.84|970.44|971.84|970.44|971.84|970.44|971.84|970.44|0
1725943680000|2024-09-10 04:48:00|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725943690000|2024-09-10 04:48:10|971.84|970.44|971.84|970.44|971.84|970.44|971.84|970.44|0
1725943710000|2024-09-10 04:48:30|971.96|970.56|972.09|970.69|972.09|970.69|971.96|970.56|0
1725943720000|2024-09-10 04:48:40|971.59|970.19|971.59|970.19|971.59|970.19|971.59|970.19|0
1725943740000|2024-09-10 04:49:00|971.35|969.95|971.35|969.95|971.35|969.95|971.35|969.95|0
1725943750000|2024-09-10 04:49:10|971.59|970.19|971.59|970.19|971.59|970.19|971.59|970.19|0
1725943760000|2024-09-10 04:49:20|971.84|970.44|971.84|970.44|971.84|970.44|971.84|970.44|0
1725943770000|2024-09-10 04:49:30|972.09|970.69|971.84|970.44|972.09|970.69|971.84|970.44|0
1725943780000|2024-09-10 04:49:40|972.09|970.69|971.84|970.44|972.09|970.69|971.84|970.44|0
1725943790000|2024-09-10 04:49:50|972.09|970.69|971.84|970.44|972.09|970.69|971.84|970.44|0
1725943810000|2024-09-10 04:50:10|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725943830000|2024-09-10 04:50:30|971.84|970.44|972.09|970.69|972.09|970.69|971.84|970.44|0
1725943860000|2024-09-10 04:51:00|972.34|970.94|972.34|970.94|972.34|970.94|972.34|970.94|0
1725943880000|2024-09-10 04:51:20|972.59|971.19|972.59|971.19|972.59|971.19|972.59|971.19|0
1725943900000|2024-09-10 04:51:40|972.58|971.18|972.58|971.18|972.58|971.18|972.58|971.18|0
1725943910000|2024-09-10 04:51:50|972.83|971.43|973.08|971.68|973.08|971.68|972.83|971.43|0
1725943930000|2024-09-10 04:52:10|972.83|971.43|972.83|971.43|972.83|971.43|972.83|971.43|0
1725943940000|2024-09-10 04:52:20|972.58|971.18|972.34|970.94|972.58|971.18|972.34|970.94|0
1725943960000|2024-09-10 04:52:40|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725943980000|2024-09-10 04:53:00|972.34|970.94|972.34|970.94|972.34|970.94|972.34|970.94|0
1725943990000|2024-09-10 04:53:10|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725944000000|2024-09-10 04:53:20|971.84|970.44|971.84|970.44|971.84|970.44|971.84|970.44|0
1725944010000|2024-09-10 04:53:30|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725944040000|2024-09-10 04:54:00|972.34|970.94|971.84|970.44|972.34|970.94|971.84|970.44|0
1725944050000|2024-09-10 04:54:10|971.59|970.19|971.34|969.94|971.59|970.19|971.34|969.94|0
1725944070000|2024-09-10 04:54:30|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725944080000|2024-09-10 04:54:40|971.34|969.94|971.34|969.94|971.34|969.94|971.34|969.94|0
1725944090000|2024-09-10 04:54:50|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725944110000|2024-09-10 04:55:10|970.97|969.57|971.1|969.7|971.1|969.7|970.97|969.57|0
1725944130000|2024-09-10 04:55:30|970.97|969.57|971.1|969.7|971.1|969.7|970.97|969.57|0
1725944150000|2024-09-10 04:55:50|971.34|969.94|971.34|969.94|971.34|969.94|971.34|969.94|0
1725944170000|2024-09-10 04:56:10|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725944210000|2024-09-10 04:56:50|971.34|969.94|971.21|969.81|971.34|969.94|971.1|969.7|0
1725944220000|2024-09-10 04:57:00|971.34|969.94|971.1|969.7|971.34|969.94|971.1|969.7|0
1725944230000|2024-09-10 04:57:10|971.34|969.94|971.34|969.94|971.34|969.94|971.34|969.94|0
1725944250000|2024-09-10 04:57:30|971.1|969.7|971.1|969.7|971.1|969.7|971.1|969.7|0
1725944260000|2024-09-10 04:57:40|970.85|969.45|970.85|969.45|970.85|969.45|970.85|969.45|0
1725944280000|2024-09-10 04:58:00|970.97|969.57|971.1|969.7|971.1|969.7|970.97|969.57|0
1725944290000|2024-09-10 04:58:10|970.85|969.45|970.6|969.2|970.85|969.45|970.6|969.2|0
1725944320000|2024-09-10 04:58:40|970.47|969.07|970.6|969.2|970.6|969.2|970.47|969.07|0
1725944340000|2024-09-10 04:59:00|970.35|968.95|970.35|968.95|970.35|968.95|970.35|968.95|0
1725944370000|2024-09-10 04:59:30|969.86|968.46|970.1|968.7|970.1|968.7|969.86|968.46|0
1725944380000|2024-09-10 04:59:40|970.35|968.95|970.35|968.95|970.35|968.95|970.35|968.95|0
1725944400000|2024-09-10 05:00:00|970.6|969.2|970.6|969.2|970.85|969.45|970.6|969.2|0
1725944410000|2024-09-10 05:00:10|970.35|968.95|970.6|969.2|970.6|969.2|970.35|968.95|0
1725944430000|2024-09-10 05:00:30|970.72|969.32|970.6|969.2|970.72|969.32|970.6|969.2|0
1725944440000|2024-09-10 05:00:40|970.35|968.95|971.1|969.7|971.1|969.7|970.35|968.95|0
1725944450000|2024-09-10 05:00:50|970.85|969.45|971.1|969.7|971.1|969.7|970.85|969.45|0
1725944460000|2024-09-10 05:01:00|970.85|969.45|971.1|969.7|971.34|969.94|970.85|969.45|0
1725944490000|2024-09-10 05:01:30|971.34|969.94|971.34|969.94|971.34|969.94|971.21|969.81|0
1725944500000|2024-09-10 05:01:40|971.59|970.19|971.59|970.19|971.59|970.19|971.34|969.94|0
1725944510000|2024-09-10 05:01:50|971.34|969.94|971.1|969.7|971.34|969.94|971.1|969.7|0
1725944520000|2024-09-10 05:02:00|971.34|969.94|971.34|969.94|971.34|969.94|971.34|969.94|0
1725944570000|2024-09-10 05:02:50|971.59|970.19|971.34|969.94|971.59|970.19|971.34|969.94|0
1725944580000|2024-09-10 05:03:00|971.09|969.69|971.09|969.69|971.09|969.69|971.09|969.69|0
1725944590000|2024-09-10 05:03:10|970.6|969.2|970.85|969.45|970.85|969.45|970.6|969.2|0
1725944600000|2024-09-10 05:03:20|971.09|969.69|971.09|969.69|971.09|969.69|971.09|969.69|0
1725944630000|2024-09-10 05:03:50|970.85|969.45|970.85|969.45|970.85|969.45|970.85|969.45|0
1725944640000|2024-09-10 05:04:00|970.6|969.2|970.35|968.95|970.6|969.2|970.1|968.7|0
1725944650000|2024-09-10 05:04:10|970.6|969.2|971.34|969.94|971.34|969.94|970.6|969.2|0
1725944680000|2024-09-10 05:04:40|971.46|970.06|971.59|970.19|971.59|970.19|971.34|969.94|0
1725944690000|2024-09-10 05:04:50|971.84|970.44|971.59|970.19|971.84|970.44|971.59|970.19|0
1725944710000|2024-09-10 05:05:10|972.09|970.69|972.09|970.69|972.09|970.69|972.09|970.69|0
1725944720000|2024-09-10 05:05:20|972.33|970.93|972.58|971.18|972.58|971.18|972.33|970.93|0
1725944730000|2024-09-10 05:05:30|972.45|971.05|972.33|970.93|972.45|971.05|972.33|970.93|0
1725944750000|2024-09-10 05:05:50|972.58|971.18|972.58|971.18|972.58|971.18|972.58|971.18|0
1725944800000|2024-09-10 05:06:40|972.83|971.43|972.58|971.18|972.83|971.43|972.58|971.18|0
1725944810000|2024-09-10 05:06:50|972.33|970.93|972.58|971.18|972.58|971.18|972.33|970.93|0
1725944820000|2024-09-10 05:07:00|973.08|971.68|973.33|971.93|973.33|971.93|973.08|971.68|0
1725944830000|2024-09-10 05:07:10|973.57|972.17|973.82|972.42|973.82|972.42|973.57|972.17|0
1725944850000|2024-09-10 05:07:30|973.57|972.17|974.32|972.92|974.32|972.92|973.57|972.17|0
1725944860000|2024-09-10 05:07:40|974.07|972.67|973.82|972.42|974.07|972.67|973.82|972.42|0
1725944870000|2024-09-10 05:07:50|973.57|972.17|973.57|972.17|973.57|972.17|973.57|972.17|0
1725944890000|2024-09-10 05:08:10|973.82|972.42|973.94|972.54|974.07|972.67|973.82|972.42|0
1725944900000|2024-09-10 05:08:20|973.82|972.42|974.07|972.67|974.07|972.67|973.82|972.42|0
1725944910000|2024-09-10 05:08:30|974.19|972.79|974.07|972.67|974.19|972.79|974.07|972.67|0
1725944930000|2024-09-10 05:08:50|973.82|972.42|973.57|972.17|973.82|972.42|973.57|972.17|0
1725944960000|2024-09-10 05:09:20|973.33|971.93|973.33|971.93|973.33|971.93|973.33|971.93|0
1725944980000|2024-09-10 05:09:40|973.08|971.68|973.08|971.68|973.08|971.68|973.08|971.68|0
1725945030000|2024-09-10 05:10:30|972.95|971.55|973.08|971.68|973.08|971.68|972.95|971.55|0
1725945040000|2024-09-10 05:10:40|972.83|971.43|973.33|971.93|973.33|971.93|972.83|971.43|0
1725945050000|2024-09-10 05:10:50|973.57|972.17|973.57|972.17|973.57|972.17|973.33|971.93|0
1725945060000|2024-09-10 05:11:00|973.82|972.42|974.07|972.67|974.07|972.67|973.82|972.42|0
1725945070000|2024-09-10 05:11:10|974.32|972.92|974.57|973.17|974.57|973.17|974.32|972.92|0
1725945080000|2024-09-10 05:11:20|974.32|972.92|974.32|972.92|974.57|973.17|974.32|972.92|0
1725945110000|2024-09-10 05:11:50|973.82|972.42|973.82|972.42|973.82|972.42|973.82|972.42|0
1725945120000|2024-09-10 05:12:00|973.57|972.17|973.57|972.17|973.57|972.17|973.57|972.17|0
1725945200000|2024-09-10 05:13:20|973.08|971.68|972.83|971.43|973.08|971.68|972.83|971.43|0
1725945210000|2024-09-10 05:13:30|972.58|971.18|972.58|971.18|972.58|971.18|972.58|971.18|0
1725945240000|2024-09-10 05:14:00|972.33|970.93|972.83|971.43|972.83|971.43|972.33|970.93|0
1725945250000|2024-09-10 05:14:10|972.58|971.18|972.83|971.43|972.83|971.43|972.33|970.93|0
1725945260000|2024-09-10 05:14:20|973.08|971.68|973.08|971.68|973.08|971.68|973.08|971.68|0
1725945280000|2024-09-10 05:14:40|973.13|971.73|972.86|971.46|973.13|971.73|972.86|971.46|0
1725945330000|2024-09-10 05:15:30|973.36|971.96|973.11|971.71|973.36|971.96|973.11|971.71|0
1725945390000|2024-09-10 05:16:30|973.61|972.21|973.85|972.45|973.85|972.45|973.61|972.21|0
1725945400000|2024-09-10 05:16:40|973.73|972.33|973.61|972.21|973.73|972.33|973.61|972.21|0
1725945410000|2024-09-10 05:16:50|973.73|972.33|973.73|972.33|973.73|972.33|973.73|972.33|0
1725945420000|2024-09-10 05:17:00|973.85|972.45|973.85|972.45|973.85|972.45|973.85|972.45|0
1725945430000|2024-09-10 05:17:10|973.61|972.21|973.61|972.21|973.61|972.21|973.61|972.21|0
1725945440000|2024-09-10 05:17:20|973.85|972.45|974.1|972.7|974.1|972.7|973.85|972.45|0
1725945450000|2024-09-10 05:17:30|974.35|972.95|974.1|972.7|974.35|972.95|974.1|972.7|0
1725945460000|2024-09-10 05:17:40|974.35|972.95|974.6|973.2|974.6|973.2|974.35|972.95|0
1725945470000|2024-09-10 05:17:50|974.85|973.45|974.85|973.45|974.85|973.45|974.85|973.45|0
1725945500000|2024-09-10 05:18:20|974.6|973.2|974.6|973.2|974.6|973.2|974.6|973.2|0
1725945510000|2024-09-10 05:18:30|974.47|973.07|974.85|973.45|974.85|973.45|974.47|973.07|0
1725945520000|2024-09-10 05:18:40|974.96|973.56|974.85|973.45|974.96|973.56|974.85|973.45|0
1725945540000|2024-09-10 05:19:00|974.6|973.2|974.6|973.2|974.6|973.2|974.6|973.2|0
1725945560000|2024-09-10 05:19:20|974.35|972.95|974.35|972.95|974.35|972.95|974.35|972.95|0
1725945570000|2024-09-10 05:19:30|974.1|972.7|974.35|972.95|974.35|972.95|974.1|972.7|0
1725945580000|2024-09-10 05:19:40|974.1|972.7|974.1|972.7|974.1|972.7|974.1|972.7|0
1725945590000|2024-09-10 05:19:50|973.85|972.45|974.1|972.7|974.1|972.7|973.85|972.45|0
1725945600000|2024-09-10 05:20:00|973.85|972.45|973.85|972.45|973.85|972.45|973.85|972.45|0
1725945610000|2024-09-10 05:20:10|973.61|972.21|973.36|971.96|973.61|972.21|973.36|971.96|0
1725945620000|2024-09-10 05:20:20|972.86|971.46|972.73|971.33|972.86|971.46|972.73|971.33|0
1725945630000|2024-09-10 05:20:30|972.86|971.46|972.86|971.46|973.11|971.71|972.86|971.46|0
1725945640000|2024-09-10 05:20:40|973.11|971.71|972.86|971.46|973.11|971.71|972.86|971.46|0
1725945650000|2024-09-10 05:20:50|972.98|971.58|973.11|971.71|973.11|971.71|972.98|971.58|0
1725945670000|2024-09-10 05:21:10|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725945680000|2024-09-10 05:21:20|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725945690000|2024-09-10 05:21:30|972.98|971.58|973.11|971.71|973.11|971.71|972.98|971.58|0
1725945700000|2024-09-10 05:21:40|972.61|971.21|972.61|971.21|972.61|971.21|972.61|971.21|0
1725945710000|2024-09-10 05:21:50|972.86|971.46|972.98|971.58|972.98|971.58|972.86|971.46|0
1725945720000|2024-09-10 05:22:00|972.86|971.46|973.11|971.71|973.11|971.71|972.86|971.46|0
1725945730000|2024-09-10 05:22:10|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725945740000|2024-09-10 05:22:20|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725945750000|2024-09-10 05:22:30|973.36|971.96|973.36|971.96|973.36|971.96|973.36|971.96|0
1725945770000|2024-09-10 05:22:50|973.11|971.71|973.11|971.71|973.11|971.71|972.86|971.46|0
1725945800000|2024-09-10 05:23:20|973.36|971.96|973.36|971.96|973.36|971.96|973.36|971.96|0
1725945810000|2024-09-10 05:23:30|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725945830000|2024-09-10 05:23:50|973.36|971.96|973.6|972.2|973.6|972.2|973.36|971.96|0
1725945840000|2024-09-10 05:24:00|973.36|971.96|973.36|971.96|973.36|971.96|973.36|971.96|0
1725945850000|2024-09-10 05:24:10|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725945880000|2024-09-10 05:24:40|972.98|971.58|972.86|971.46|972.98|971.58|972.86|971.46|0
1725945890000|2024-09-10 05:24:50|972.98|971.58|972.98|971.58|973.11|971.71|972.98|971.58|0
1725945900000|2024-09-10 05:25:00|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725945910000|2024-09-10 05:25:10|973.11|971.71|973.11|971.71|973.11|971.71|972.98|971.58|0
1725945930000|2024-09-10 05:25:30|972.98|971.58|972.61|971.21|972.98|971.58|972.61|971.21|0
1725945950000|2024-09-10 05:25:50|972.36|970.96|972.61|971.21|972.61|971.21|972.36|970.96|0
1725945970000|2024-09-10 05:26:10|972.73|971.33|972.86|971.46|972.86|971.46|972.73|971.33|0
1725945980000|2024-09-10 05:26:20|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725945990000|2024-09-10 05:26:30|972.98|971.58|973.11|971.71|973.11|971.71|972.98|971.58|0
1725946000000|2024-09-10 05:26:40|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725946020000|2024-09-10 05:27:00|972.61|971.21|972.73|971.33|972.86|971.46|972.61|971.21|0
1725946030000|2024-09-10 05:27:10|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725946040000|2024-09-10 05:27:20|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725946050000|2024-09-10 05:27:30|972.86|971.46|972.98|971.58|973.11|971.71|972.86|971.46|0
1725946060000|2024-09-10 05:27:40|973.11|971.71|973.36|971.96|973.36|971.96|973.11|971.71|0
1725946100000|2024-09-10 05:28:20|973.11|971.71|973.36|971.96|973.36|971.96|973.11|971.71|0
1725946110000|2024-09-10 05:28:30|973.11|971.71|973.11|971.71|973.11|971.71|973.11|971.71|0
1725946130000|2024-09-10 05:28:50|973.23|971.83|973.36|971.96|973.36|971.96|973.23|971.83|0
1725946140000|2024-09-10 05:29:00|973.6|972.2|974.1|972.7|974.1|972.7|973.6|972.2|0
1725946180000|2024-09-10 05:29:40|973.97|972.57|973.85|972.45|974.1|972.7|973.85|972.45|0
1725946190000|2024-09-10 05:29:50|973.6|972.2|973.6|972.2|973.6|972.2|973.6|972.2|0
1725946200000|2024-09-10 05:30:00|973.85|972.45|973.85|972.45|973.85|972.45|973.85|972.45|0
1725946210000|2024-09-10 05:30:10|973.6|972.2|973.6|972.2|973.6|972.2|973.6|972.2|0
1725946230000|2024-09-10 05:30:30|973.36|971.96|973.36|971.96|973.47|972.07|973.36|971.96|0
1725946240000|2024-09-10 05:30:40|973.6|972.2|973.6|972.2|973.6|972.2|973.6|972.2|0
1725946250000|2024-09-10 05:30:50|973.85|972.45|973.85|972.45|973.85|972.45|973.85|972.45|0
1725946260000|2024-09-10 05:31:00|974.1|972.7|974.1|972.7|974.1|972.7|974.1|972.7|0
1725946270000|2024-09-10 05:31:10|973.85|972.45|973.85|972.45|973.85|972.45|973.85|972.45|0
1725946280000|2024-09-10 05:31:20|973.72|972.32|973.11|971.71|973.72|972.32|973.11|971.71|0
1725946300000|2024-09-10 05:31:40|973.36|971.96|973.11|971.71|973.36|971.96|973.11|971.71|0
1725946320000|2024-09-10 05:32:00|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725946330000|2024-09-10 05:32:10|972.61|971.21|973.11|971.71|973.23|971.83|972.61|971.21|0
1725946340000|2024-09-10 05:32:20|972.86|971.46|972.61|971.21|972.86|971.46|972.61|971.21|0
1725946350000|2024-09-10 05:32:30|972.36|970.96|972.36|970.96|972.36|970.96|972.36|970.96|0
1725946360000|2024-09-10 05:32:40|972.12|970.72|972.36|970.96|972.36|970.96|972.12|970.72|0
1725946370000|2024-09-10 05:32:50|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725946380000|2024-09-10 05:33:00|972.61|971.21|972.61|971.21|972.61|971.21|972.61|971.21|0
1725946390000|2024-09-10 05:33:10|972.36|970.96|972.36|970.96|972.36|970.96|972.36|970.96|0
1725946410000|2024-09-10 05:33:30|972.12|970.72|971.37|969.97|972.12|970.72|971.37|969.97|0
1725946440000|2024-09-10 05:34:00|971.24|969.84|971.12|969.72|971.24|969.84|971.12|969.72|0
1725946450000|2024-09-10 05:34:10|970.87|969.47|970.87|969.47|970.87|969.47|970.38|968.98|0
1725946460000|2024-09-10 05:34:20|970.63|969.23|970.63|969.23|970.63|969.23|970.63|969.23|0
1725946480000|2024-09-10 05:34:40|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725946490000|2024-09-10 05:34:50|971.12|969.72|970.87|969.47|971.12|969.72|970.87|969.47|0
1725946500000|2024-09-10 05:35:00|971.12|969.72|971.37|969.97|971.37|969.97|971.12|969.72|0
1725946510000|2024-09-10 05:35:10|971.12|969.72|970.63|969.23|971.12|969.72|970.63|969.23|0
1725946520000|2024-09-10 05:35:20|970.75|969.35|970.87|969.47|970.87|969.47|970.63|969.23|0
1725946530000|2024-09-10 05:35:30|970.63|969.23|970.87|969.47|970.87|969.47|970.63|969.23|0
1725946540000|2024-09-10 05:35:40|970.63|969.23|970.87|969.47|970.87|969.47|970.63|969.23|0
1725946550000|2024-09-10 05:35:50|970.99|969.59|971.62|970.22|971.62|970.22|970.99|969.59|0
1725946560000|2024-09-10 05:36:00|971.37|969.97|971.62|970.22|971.62|970.22|971.37|969.97|0
1725946570000|2024-09-10 05:36:10|971.74|970.34|971.37|969.97|971.87|970.47|971.37|969.97|0
1725946580000|2024-09-10 05:36:20|971.24|969.84|971.37|969.97|971.37|969.97|971.24|969.84|0
1725946590000|2024-09-10 05:36:30|971.24|969.84|970.87|969.47|971.24|969.84|970.87|969.47|0
1725946600000|2024-09-10 05:36:40|970.75|969.35|970.63|969.23|970.75|969.35|970.63|969.23|0
1725946610000|2024-09-10 05:36:50|970.38|968.98|970.13|968.73|970.63|969.23|970.13|968.73|0
1725946630000|2024-09-10 05:37:10|970.38|968.98|970.13|968.73|970.38|968.98|970.13|968.73|0
1725946640000|2024-09-10 05:37:20|969.88|968.48|969.63|968.23|969.88|968.48|969.39|967.99|0
1725946650000|2024-09-10 05:37:30|969.39|967.99|969.14|967.74|969.39|967.99|969.14|967.74|0
1725946660000|2024-09-10 05:37:40|969.39|967.99|969.39|967.99|969.39|967.99|969.39|967.99|0
1725946680000|2024-09-10 05:38:00|969.63|968.23|969.63|968.23|969.63|968.23|969.63|968.23|0
1725946690000|2024-09-10 05:38:10|969.88|968.48|970.13|968.73|970.13|968.73|969.88|968.48|0
1725946700000|2024-09-10 05:38:20|970.25|968.85|970.38|968.98|970.38|968.98|970.25|968.85|0
1725946720000|2024-09-10 05:38:40|970.63|969.23|970.63|969.23|970.63|969.23|970.63|969.23|0
1725946750000|2024-09-10 05:39:10|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725946770000|2024-09-10 05:39:30|970.75|969.35|970.38|968.98|970.75|969.35|970.38|968.98|0
1725946780000|2024-09-10 05:39:40|969.88|968.48|970.38|968.98|970.38|968.98|969.88|968.48|0
1725946790000|2024-09-10 05:39:50|970.63|969.23|970.38|968.98|970.63|969.23|970.38|968.98|0
1725946800000|2024-09-10 05:40:00|970.63|969.23|970.38|968.98|970.63|969.23|970.38|968.98|0
1725946810000|2024-09-10 05:40:10|970.63|969.23|970.63|969.23|970.74|969.34|970.63|969.23|0
1725946820000|2024-09-10 05:40:20|970.87|969.47|970.87|969.47|970.87|969.47|970.5|969.1|0
1725946830000|2024-09-10 05:40:30|970.63|969.23|970.38|968.98|970.63|969.23|970.38|968.98|0
1725946840000|2024-09-10 05:40:40|970.25|968.85|970.13|968.73|970.25|968.85|970.13|968.73|0
1725946850000|2024-09-10 05:40:50|970.25|968.85|970.13|968.73|970.38|968.98|970.13|968.73|0
1725946860000|2024-09-10 05:41:00|970.38|968.98|970.38|968.98|970.38|968.98|970.38|968.98|0
1725946870000|2024-09-10 05:41:10|970.63|969.23|970.63|969.23|970.63|969.23|970.63|969.23|0
1725946890000|2024-09-10 05:41:30|970.87|969.47|970.74|969.34|970.87|969.47|970.74|969.34|0
1725946900000|2024-09-10 05:41:40|970.87|969.47|970.87|969.47|970.87|969.47|970.74|969.34|0
1725946910000|2024-09-10 05:41:50|971.12|969.72|971.12|969.72|971.12|969.72|971.12|969.72|0
1725946920000|2024-09-10 05:42:00|971.62|970.22|971.37|969.97|971.62|970.22|971.37|969.97|0
1725946930000|2024-09-10 05:42:10|971.62|970.22|972.11|970.71|972.11|970.71|971.62|970.22|0
1725946940000|2024-09-10 05:42:20|972.61|971.21|973.11|971.71|973.11|971.71|972.61|971.21|0
1725946950000|2024-09-10 05:42:30|973.35|971.95|972.86|971.46|973.35|971.95|972.86|971.46|0
1725946960000|2024-09-10 05:42:40|973.11|971.71|972.73|971.33|973.11|971.71|972.73|971.33|0
1725946970000|2024-09-10 05:42:50|972.86|971.46|973.11|971.71|973.11|971.71|972.86|971.46|0
1725946980000|2024-09-10 05:43:00|972.86|971.46|972.86|971.46|972.86|971.46|972.86|971.46|0
1725946990000|2024-09-10 05:43:10|972.98|971.58|972.86|971.46|972.98|971.58|972.86|971.46|0
1725947000000|2024-09-10 05:43:20|972.61|971.21|972.48|971.08|972.61|971.21|972.48|971.08|0
1725947010000|2024-09-10 05:43:30|972.61|971.21|972.11|970.71|972.61|971.21|972.11|970.71|0
1725947020000|2024-09-10 05:43:40|971.87|970.47|971.87|970.47|971.87|970.47|971.87|970.47|0
1725947040000|2024-09-10 05:44:00|972.11|970.71|971.87|970.47|972.11|970.71|971.87|970.47|0
1725947050000|2024-09-10 05:44:10|972.11|970.71|971.98|970.58|972.11|970.71|971.98|970.58|0
1725947060000|2024-09-10 05:44:20|971.62|970.22|971.62|970.22|971.62|970.22|971.62|970.22|0
1725947070000|2024-09-10 05:44:30|971.49|970.09|971.62|970.22|971.62|970.22|971.49|970.09|0
1725947080000|2024-09-10 05:44:40|971.87|970.47|971.87|970.47|971.87|970.47|971.87|970.47|0
1725947090000|2024-09-10 05:44:50|972.11|970.71|972.23|970.83|972.36|970.96|972.11|970.71|0
1725947100000|2024-09-10 05:45:00|972.61|971.21|972.11|970.71|972.61|971.21|972.11|970.71|0
1725947110000|2024-09-10 05:45:10|972.23|970.83|972.36|970.96|972.36|970.96|972.11|970.71|0
1725947120000|2024-09-10 05:45:20|972.61|971.21|972.61|971.21|972.61|971.21|972.61|971.21|0
1725947130000|2024-09-10 05:45:30|972.36|970.96|972.48|971.08|972.48|971.08|972.36|970.96|0
1725947140000|2024-09-10 05:45:40|972.61|971.21|972.36|970.96|972.61|971.21|972.36|970.96|0
1725947160000|2024-09-10 05:46:00|972.48|971.08|972.11|970.71|972.48|971.08|971.98|970.58|0
1725947170000|2024-09-10 05:46:10|971.86|970.46|971.74|970.34|971.86|970.46|971.74|970.34|0
1725947180000|2024-09-10 05:46:20|971.62|970.22|971.86|970.46|971.86|970.46|971.62|970.22|0
1725947190000|2024-09-10 05:46:30|971.74|970.34|971.12|969.72|971.74|970.34|971.12|969.72|0
1725947200000|2024-09-10 05:46:40|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725947210000|2024-09-10 05:46:50|970.62|969.22|970.62|969.22|970.87|969.47|970.62|969.22|0
1725947220000|2024-09-10 05:47:00|970.38|968.98|970.38|968.98|970.38|968.98|970.38|968.98|0
1725947240000|2024-09-10 05:47:20|970.13|968.73|970.13|968.73|970.13|968.73|970.13|968.73|0
1725947250000|2024-09-10 05:47:30|969.88|968.48|969.88|968.48|969.88|968.48|969.75|968.35|0
1725947260000|2024-09-10 05:47:40|969.38|967.98|969.38|967.98|969.38|967.98|969.38|967.98|0
1725947270000|2024-09-10 05:47:50|969.63|968.23|969.5|968.1|969.63|968.23|969.38|967.98|0
1725947280000|2024-09-10 05:48:00|969.63|968.23|970.13|968.73|970.13|968.73|969.63|968.23|0
1725947290000|2024-09-10 05:48:10|970.62|969.22|971.24|969.84|971.24|969.84|970.62|969.22|0
1725947300000|2024-09-10 05:48:20|971.37|969.97|971.37|969.97|971.62|970.22|971.12|969.72|0
1725947340000|2024-09-10 05:49:00|971.12|969.72|970.87|969.47|971.12|969.72|970.87|969.47|0
1725947350000|2024-09-10 05:49:10|971.12|969.72|971.12|969.72|971.12|969.72|971.12|969.72|0
1725947360000|2024-09-10 05:49:20|970.87|969.47|971.37|969.97|971.37|969.97|970.87|969.47|0
1725947370000|2024-09-10 05:49:30|971.62|970.22|971.37|969.97|971.62|970.22|971.37|969.97|0
1725947380000|2024-09-10 05:49:40|971.24|969.84|971.12|969.72|971.24|969.84|971.12|969.72|0
1725947390000|2024-09-10 05:49:50|971.24|969.84|971.12|969.72|971.24|969.84|971.12|969.72|0
1725947400000|2024-09-10 05:50:00|971.24|969.84|971.37|969.97|971.37|969.97|971.12|969.72|0
1725947410000|2024-09-10 05:50:10|971.49|970.09|971.37|969.97|971.49|970.09|971.37|969.97|0
1725947440000|2024-09-10 05:50:40|971.49|970.09|971.49|970.09|971.49|970.09|971.49|970.09|0
1725947450000|2024-09-10 05:50:50|971.62|970.22|971.86|970.46|971.86|970.46|971.62|970.22|0
1725947460000|2024-09-10 05:51:00|972.36|970.96|972.36|970.96|972.36|970.96|972.36|970.96|0
1725947470000|2024-09-10 05:51:10|972.11|970.71|972.11|970.71|972.11|970.71|972.11|970.71|0
1725947480000|2024-09-10 05:51:20|972.61|971.21|972.61|971.21|972.61|971.21|972.61|971.21|0
1725947490000|2024-09-10 05:51:30|972.36|970.96|972.36|970.96|972.36|970.96|972.36|970.96|0
1725947500000|2024-09-10 05:51:40|972.11|970.71|972.11|970.71|972.11|970.71|972.11|970.71|0
1725947510000|2024-09-10 05:51:50|972.36|970.96|972.36|970.96|972.36|970.96|972.36|970.96|0
1725947520000|2024-09-10 05:52:00|972.11|970.71|972.36|970.96|972.36|970.96|972.11|970.71|0
1725947540000|2024-09-10 05:52:20|972.11|970.71|971.86|970.46|972.11|970.71|971.86|970.46|0
1725947550000|2024-09-10 05:52:30|971.98|970.58|971.86|970.46|971.98|970.58|971.86|970.46|0
1725947560000|2024-09-10 05:52:40|971.62|970.22|971.62|970.22|971.62|970.22|971.62|970.22|0
1725947570000|2024-09-10 05:52:50|971.86|970.46|972.11|970.71|972.11|970.71|971.86|970.46|0
1725947580000|2024-09-10 05:53:00|971.98|970.58|971.86|970.46|971.98|970.58|971.73|970.33|0
1725947590000|2024-09-10 05:53:10|971.62|970.22|971.62|970.22|971.62|970.22|971.62|970.22|0
1725947600000|2024-09-10 05:53:20|971.49|970.09|971.49|970.09|971.49|970.09|971.49|970.09|0
1725947610000|2024-09-10 05:53:30|971.62|970.22|971.24|969.84|971.62|970.22|971.24|969.84|0
1725947620000|2024-09-10 05:53:40|971.12|969.72|971.12|969.72|971.37|969.97|971.12|969.72|0
1725947630000|2024-09-10 05:53:50|970.87|969.47|971.37|969.97|971.37|969.97|970.87|969.47|0
1725947640000|2024-09-10 05:54:00|971.12|969.72|971.37|969.97|971.62|970.22|971.12|969.72|0
1725947650000|2024-09-10 05:54:10|971.62|970.22|971.37|969.97|971.62|970.22|971.37|969.97|0
1725947660000|2024-09-10 05:54:20|971.62|970.22|971.62|970.22|971.62|970.22|971.62|970.22|0
1725947670000|2024-09-10 05:54:30|971.73|970.33|971.73|970.33|971.73|970.33|971.73|970.33|0
1725947680000|2024-09-10 05:54:40|971.62|970.22|971.37|969.97|971.62|970.22|971.37|969.97|0
1725947700000|2024-09-10 05:55:00|971.49|970.09|971.62|970.22|971.62|970.22|971.49|970.09|0
1725947710000|2024-09-10 05:55:10|971.37|969.97|971.62|970.22|971.62|970.22|971.37|969.97|0
1725947730000|2024-09-10 05:55:30|971.49|970.09|971.62|970.22|971.62|970.22|971.49|970.09|0
1725947740000|2024-09-10 05:55:40|971.37|969.97|971.62|970.22|971.62|970.22|971.37|969.97|0
1725947750000|2024-09-10 05:55:50|971.73|970.33|971.73|970.33|971.73|970.33|971.73|970.33|0
1725947760000|2024-09-10 05:56:00|971.86|970.46|971.62|970.22|971.86|970.46|971.62|970.22|0
1725947780000|2024-09-10 05:56:20|971.37|969.97|971.37|969.97|971.37|969.97|971.37|969.97|0
1725947790000|2024-09-10 05:56:30|971.49|970.09|971.49|970.09|971.49|970.09|971.49|970.09|0
1725947800000|2024-09-10 05:56:40|971.37|969.97|971.37|969.97|971.37|969.97|971.37|969.97|0
1725947820000|2024-09-10 05:57:00|971.61|970.21|971.86|970.46|971.86|970.46|971.61|970.21|0
1725947830000|2024-09-10 05:57:10|971.49|970.09|971.49|970.09|971.61|970.21|971.37|969.97|0
1725947840000|2024-09-10 05:57:20|971.37|969.97|971.37|969.97|971.49|970.09|971.37|969.97|0
1725947850000|2024-09-10 05:57:30|971.12|969.72|971.37|969.97|971.37|969.97|971.12|969.72|0
1725947860000|2024-09-10 05:57:40|971.24|969.84|971.37|969.97|971.37|969.97|971.24|969.84|0
1725947870000|2024-09-10 05:57:50|971.61|970.21|971.37|969.97|971.61|970.21|971.37|969.97|0
1725947890000|2024-09-10 05:58:10|971.12|969.72|971.12|969.72|971.37|969.97|971.12|969.72|0
1725947900000|2024-09-10 05:58:20|971.37|969.97|971.37|969.97|971.37|969.97|971.24|969.84|0
1725947910000|2024-09-10 05:58:30|971.49|970.09|971.37|969.97|971.49|970.09|971.12|969.72|0
1725947920000|2024-09-10 05:58:40|971.61|970.21|971.12|969.72|971.61|970.21|971.12|969.72|0
1725947930000|2024-09-10 05:58:50|970.87|969.47|970.87|969.47|970.99|969.59|970.87|969.47|0
1725947940000|2024-09-10 05:59:00|971.37|969.97|971.37|969.97|971.61|970.21|971.37|969.97|0
1725947950000|2024-09-10 05:59:10|971.61|970.21|971.61|970.21|971.61|970.21|971.37|969.97|0
1725947960000|2024-09-10 05:59:20|971.86|970.46|971.86|970.46|971.86|970.46|971.73|970.33|0
1725947970000|2024-09-10 05:59:30|971.61|970.21|971.86|970.46|971.86|970.46|971.61|970.21|0
1725947980000|2024-09-10 05:59:40|972.11|970.71|972.36|970.96|972.36|970.96|972.11|970.71|0
1725947990000|2024-09-10 05:59:50|972.11|970.71|971.86|970.46|972.11|970.71|971.86|970.46|0
1725948000000|2024-09-10 06:00:00|971.12|969.72|970.37|968.97|971.12|969.72|970.37|968.97|0
1725948010000|2024-09-10 06:00:10|970.13|968.73|969.88|968.48|970.13|968.73|969.88|968.48|0
1725948020000|2024-09-10 06:00:20|970.13|968.73|970.13|968.73|970.13|968.73|970.13|968.73|0
1725948030000|2024-09-10 06:00:30|970.25|968.85|969.63|968.23|970.25|968.85|969.63|968.23|0
1725948040000|2024-09-10 06:00:40|969.88|968.48|970.13|968.73|970.37|968.97|969.88|968.48|0
1725948050000|2024-09-10 06:00:50|970.37|968.97|970.13|968.73|970.37|968.97|970.13|968.73|0
1725948060000|2024-09-10 06:01:00|969.38|967.98|970|968.6|970.13|968.73|969.38|967.98|0
1725948070000|2024-09-10 06:01:10|969.88|968.48|969.88|968.48|969.88|968.48|969.38|967.98|0
1725948080000|2024-09-10 06:01:20|970.13|968.73|969.75|968.35|970.13|968.73|969.75|968.35|0
1725948090000|2024-09-10 06:01:30|969.63|968.23|969.38|967.98|969.63|968.23|969.38|967.98|0
1725948100000|2024-09-10 06:01:40|969.25|967.85|969.38|967.98|969.38|967.98|969.25|967.85|0
1725948110000|2024-09-10 06:01:50|969.13|967.73|969.13|967.73|969.38|967.98|968.89|967.49|0
1725948120000|2024-09-10 06:02:00|969.01|967.61|969.88|968.48|969.88|968.48|969.01|967.61|0
1725948130000|2024-09-10 06:02:10|969.75|968.35|970|968.6|970|968.6|969.75|968.35|0
1725948140000|2024-09-10 06:02:20|969.88|968.48|969.88|968.48|970.13|968.73|969.88|968.48|0
1725948150000|2024-09-10 06:02:30|969.38|967.98|969.63|968.23|969.63|968.23|968.89|967.49|0
1725948160000|2024-09-10 06:02:40|969.38|967.98|969.38|967.98|969.38|967.98|969.38|967.98|0
1725948170000|2024-09-10 06:02:50|969.25|967.85|969.63|968.23|969.63|968.23|969.13|967.73|0
1725948180000|2024-09-10 06:03:00|969.38|967.98|969.38|967.98|969.63|968.23|969.38|967.98|0
1725948190000|2024-09-10 06:03:10|969.63|968.23|969.63|968.23|969.63|968.23|969.63|968.23|0
1725948200000|2024-09-10 06:03:20|969.5|968.1|969.75|968.35|969.75|968.35|969.5|968.1|0
1725948210000|2024-09-10 06:03:30|969.63|968.23|969.38|967.98|969.63|968.23|969.25|967.85|0
1725948220000|2024-09-10 06:03:40|969.63|968.23|969.63|968.23|969.63|968.23|969.63|968.23|0
1725948230000|2024-09-10 06:03:50|969.38|967.98|969.38|967.98|969.38|967.98|969.38|967.98|0
1725948240000|2024-09-10 06:04:00|969.63|968.23|970|968.6|970.13|968.73|969.63|968.23|0
1725948250000|2024-09-10 06:04:10|970.13|968.73|969.88|968.48|970.13|968.73|969.88|968.48|0
1725948260000|2024-09-10 06:04:20|969.13|967.73|969.13|967.73|969.13|967.73|969.13|967.73|0
1725948270000|2024-09-10 06:04:30|969.38|967.98|969.63|968.23|969.63|968.23|969.38|967.98|0
1725948280000|2024-09-10 06:04:40|969.38|967.98|969.38|967.98|969.38|967.98|969.38|967.98|0
1725948290000|2024-09-10 06:04:50|969.63|968.23|969.38|967.98|969.63|968.23|969.38|967.98|0
1725948300000|2024-09-10 06:05:00|969.13|967.73|967.65|966.25|969.13|967.73|967.65|966.25|0
1725948310000|2024-09-10 06:05:10|967.76|966.36|967.76|966.36|967.76|966.36|967.76|966.36|0
1725948320000|2024-09-10 06:05:20|967.65|966.25|967.65|966.25|967.89|966.49|967.65|966.25|0
1725948330000|2024-09-10 06:05:30|967.89|966.49|967.89|966.49|968.14|966.74|967.89|966.49|0
1725948340000|2024-09-10 06:05:40|968.01|966.61|968.39|966.99|968.39|966.99|968.01|966.61|0
1725948350000|2024-09-10 06:05:50|968.26|966.86|968.14|966.74|968.39|966.99|968.14|966.74|0
1725948360000|2024-09-10 06:06:00|967.89|966.49|967.89|966.49|967.89|966.49|967.89|966.49|0
1725948370000|2024-09-10 06:06:10|967.4|966|966.9|965.5|967.4|966|966.9|965.5|0
1725948380000|2024-09-10 06:06:20|967.15|965.75|967.4|966|967.4|966|967.15|965.75|0
1725948420000|2024-09-10 06:07:00|966.9|965.5|967.65|966.25|967.65|966.25|966.9|965.5|0
1725948430000|2024-09-10 06:07:10|967.4|966|967.4|966|967.4|966|967.4|966|0
1725948440000|2024-09-10 06:07:20|967.15|965.75|966.9|965.5|967.15|965.75|966.9|965.5|0
1725948450000|2024-09-10 06:07:30|967.15|965.75|967.15|965.75|967.15|965.75|967.15|965.75|0
1725948460000|2024-09-10 06:07:40|966.9|965.5|966.9|965.5|967.15|965.75|966.9|965.5|0
1725948470000|2024-09-10 06:07:50|967.15|965.75|967.4|966|967.4|966|967.15|965.75|0
1725948480000|2024-09-10 06:08:00|967.65|966.25|967.4|966|967.65|966.25|967.4|966|0
1725948490000|2024-09-10 06:08:10|967.15|965.75|967.65|966.25|967.65|966.25|967.15|965.75|0
1725948500000|2024-09-10 06:08:20|967.4|966|968.14|966.74|968.14|966.74|967.4|966|0
1725948510000|2024-09-10 06:08:30|967.89|966.49|967.64|966.24|967.89|966.49|967.64|966.24|0
1725948520000|2024-09-10 06:08:40|967.89|966.49|967.64|966.24|967.89|966.49|967.64|966.24|0
1725948530000|2024-09-10 06:08:50|967.89|966.49|967.89|966.49|967.89|966.49|967.64|966.24|0
1725948540000|2024-09-10 06:09:00|968.39|966.99|968.26|966.86|968.39|966.99|968.14|966.74|0
1725948550000|2024-09-10 06:09:10|968.14|966.74|968.39|966.99|968.39|966.99|968.14|966.74|0
1725948570000|2024-09-10 06:09:30|968.64|967.24|968.51|967.11|968.64|967.24|968.51|967.11|0
1725948580000|2024-09-10 06:09:40|968.64|967.24|969.13|967.73|969.13|967.73|968.64|967.24|0
1725948590000|2024-09-10 06:09:50|968.88|967.48|968.64|967.24|968.88|967.48|968.64|967.24|0
1725948600000|2024-09-10 06:10:00|968.39|966.99|968.39|966.99|968.39|966.99|968.39|966.99|0
1725948610000|2024-09-10 06:10:10|968.64|967.24|969.13|967.73|969.13|967.73|968.64|967.24|0
1725948620000|2024-09-10 06:10:20|969|967.6|969.13|967.73|969.13|967.73|969|967.6|0
1725948630000|2024-09-10 06:10:30|968.88|967.48|969.13|967.73|969.13|967.73|968.64|967.24|0
1725948640000|2024-09-10 06:10:40|968.88|967.48|968.88|967.48|968.88|967.48|968.88|967.48|0
1725948650000|2024-09-10 06:10:50|969.13|967.73|969.38|967.98|969.38|967.98|969.13|967.73|0
1725948660000|2024-09-10 06:11:00|969.25|967.85|969.13|967.73|969.25|967.85|969.13|967.73|0
1725948670000|2024-09-10 06:11:10|969.63|968.23|969.63|968.23|969.63|968.23|969.63|968.23|0
1725948680000|2024-09-10 06:11:20|969.88|968.48|969.38|967.98|969.88|968.48|969.38|967.98|0
1725948690000|2024-09-10 06:11:30|969.63|968.23|969.13|967.73|969.63|968.23|969.13|967.73|0
1725948700000|2024-09-10 06:11:40|969.38|967.98|969|967.6|969.38|967.98|969|967.6|0
1725948710000|2024-09-10 06:11:50|968.88|967.48|968.88|967.48|969.13|967.73|968.88|967.48|0
1725948720000|2024-09-10 06:12:00|969.13|967.73|969.13|967.73|969.13|967.73|969.13|967.73|0
1725948730000|2024-09-10 06:12:10|968.88|967.48|968.88|967.48|968.88|967.48|968.88|967.48|0
1725948740000|2024-09-10 06:12:20|969.13|967.73|969|967.6|969.13|967.73|969|967.6|0
1725948750000|2024-09-10 06:12:30|969.13|967.73|969.88|968.48|969.88|968.48|969.13|967.73|0
1725948770000|2024-09-10 06:12:50|969.63|968.23|969.63|968.23|969.63|968.23|969.63|968.23|0
1725948780000|2024-09-10 06:13:00|969.5|968.1|969.38|967.98|969.5|968.1|969.38|967.98|0
1725948800000|2024-09-10 06:13:20|969.13|967.73|969.13|967.73|969.13|967.73|969.13|967.73|0
1725948810000|2024-09-10 06:13:30|969.38|967.98|969.38|967.98|969.5|968.1|969.38|967.98|0
1725948820000|2024-09-10 06:13:40|969.88|968.48|969.63|968.23|969.88|968.48|969.63|968.23|0
1725948830000|2024-09-10 06:13:50|969.88|968.48|969.88|968.48|969.88|968.48|969.88|968.48|0
1725948840000|2024-09-10 06:14:00|970.12|968.72|969.99|968.59|970.12|968.72|969.99|968.59|0
1725948850000|2024-09-10 06:14:10|969.63|968.23|969.63|968.23|969.88|968.48|969.63|968.23|0
1725948860000|2024-09-10 06:14:20|969.75|968.35|969.63|968.23|969.75|968.35|969.63|968.23|0
1725948880000|2024-09-10 06:14:40|969.38|967.98|969.5|968.1|969.5|968.1|969.38|967.98|0
1725948890000|2024-09-10 06:14:50|969.38|967.98|969.88|968.48|969.88|968.48|969.38|967.98|0
1725948900000|2024-09-10 06:15:00|969.63|968.23|970.37|968.97|970.37|968.97|969.63|968.23|0
1725948920000|2024-09-10 06:15:20|970.74|969.34|970.74|969.34|970.87|969.47|970.62|969.22|0
1725948930000|2024-09-10 06:15:30|970.62|969.22|970.62|969.22|970.62|969.22|970.62|969.22|0
1725948940000|2024-09-10 06:15:40|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725948950000|2024-09-10 06:15:50|970.74|969.34|970.62|969.22|970.74|969.34|970.62|969.22|0
1725948960000|2024-09-10 06:16:00|970.74|969.34|971.12|969.72|971.12|969.72|970.74|969.34|0
1725948970000|2024-09-10 06:16:10|971.86|970.46|971.73|970.33|971.86|970.46|971.61|970.21|0
1725948980000|2024-09-10 06:16:20|971.86|970.46|972.11|970.71|972.11|970.71|971.86|970.46|0
1725948990000|2024-09-10 06:16:30|971.86|970.46|971.61|970.21|971.86|970.46|971.61|970.21|0
1725949000000|2024-09-10 06:16:40|971.73|970.33|971.36|969.96|971.73|970.33|971.36|969.96|0
1725949010000|2024-09-10 06:16:50|971.12|969.72|971.61|970.21|971.61|970.21|971.12|969.72|0
1725949020000|2024-09-10 06:17:00|971.86|970.46|971.61|970.21|971.86|970.46|971.61|970.21|0
1725949030000|2024-09-10 06:17:10|971.73|970.33|971.12|969.72|971.73|970.33|971.12|969.72|0
1725949040000|2024-09-10 06:17:20|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725949080000|2024-09-10 06:18:00|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949090000|2024-09-10 06:18:10|970.49|969.09|970.37|968.97|970.49|969.09|970.37|968.97|0
1725949100000|2024-09-10 06:18:20|970.12|968.72|970.12|968.72|970.12|968.72|970.12|968.72|0
1725949110000|2024-09-10 06:18:30|969.88|968.48|969.88|968.48|970.12|968.72|969.88|968.48|0
1725949120000|2024-09-10 06:18:40|969.99|968.59|970.12|968.72|970.12|968.72|969.99|968.59|0
1725949130000|2024-09-10 06:18:50|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949140000|2024-09-10 06:19:00|970.87|969.47|970.62|969.22|970.87|969.47|970.62|969.22|0
1725949150000|2024-09-10 06:19:10|970.87|969.47|970.74|969.34|970.87|969.47|970.62|969.22|0
1725949160000|2024-09-10 06:19:20|970.87|969.47|970.87|969.47|970.87|969.47|970.74|969.34|0
1725949170000|2024-09-10 06:19:30|970.62|969.22|970.62|969.22|970.62|969.22|970.62|969.22|0
1725949180000|2024-09-10 06:19:40|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949190000|2024-09-10 06:19:50|970.49|969.09|970.37|968.97|970.49|969.09|970.37|968.97|0
1725949200000|2024-09-10 06:20:00|970.62|969.22|970.37|968.97|970.62|969.22|970.37|968.97|0
1725949210000|2024-09-10 06:20:10|970.62|969.22|970.62|969.22|970.62|969.22|970.62|969.22|0
1725949240000|2024-09-10 06:20:40|969.87|968.47|969.87|968.47|970.12|968.72|969.87|968.47|0
1725949250000|2024-09-10 06:20:50|969.99|968.59|969.87|968.47|969.99|968.59|969.87|968.47|0
1725949260000|2024-09-10 06:21:00|970.12|968.72|969.63|968.23|970.12|968.72|969.63|968.23|0
1725949280000|2024-09-10 06:21:20|969.87|968.47|970.12|968.72|970.12|968.72|969.87|968.47|0
1725949290000|2024-09-10 06:21:30|969.87|968.47|969.87|968.47|970.12|968.72|969.87|968.47|0
1725949310000|2024-09-10 06:21:50|969.5|968.1|969.63|968.23|969.63|968.23|969.38|967.98|0
1725949320000|2024-09-10 06:22:00|969.87|968.47|970.12|968.72|970.12|968.72|969.87|968.47|0
1725949340000|2024-09-10 06:22:20|969.87|968.47|970.37|968.97|970.37|968.97|969.87|968.47|0
1725949350000|2024-09-10 06:22:30|970.49|969.09|970.87|969.47|970.87|969.47|970.49|969.09|0
1725949360000|2024-09-10 06:22:40|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949370000|2024-09-10 06:22:50|970.49|969.09|970.87|969.47|970.87|969.47|970.49|969.09|0
1725949390000|2024-09-10 06:23:10|970.62|969.22|970.62|969.22|970.62|969.22|970.62|969.22|0
1725949400000|2024-09-10 06:23:20|970.87|969.47|970.87|969.47|971.11|969.71|970.62|969.22|0
1725949410000|2024-09-10 06:23:30|971.11|969.71|970.87|969.47|971.11|969.71|970.87|969.47|0
1725949420000|2024-09-10 06:23:40|971.11|969.71|971.11|969.71|971.11|969.71|971.11|969.71|0
1725949430000|2024-09-10 06:23:50|970.99|969.59|970.87|969.47|970.99|969.59|970.87|969.47|0
1725949440000|2024-09-10 06:24:00|971.11|969.71|971.11|969.71|971.11|969.71|971.11|969.71|0
1725949450000|2024-09-10 06:24:10|970.87|969.47|970.99|969.59|970.99|969.59|970.87|969.47|0
1725949460000|2024-09-10 06:24:20|970.87|969.47|970.87|969.47|970.87|969.47|970.87|969.47|0
1725949470000|2024-09-10 06:24:30|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949480000|2024-09-10 06:24:40|970.62|969.22|970.37|968.97|970.62|969.22|970.37|968.97|0
1725949490000|2024-09-10 06:24:50|970.12|968.72|970.12|968.72|970.12|968.72|970.12|968.72|0
1725949500000|2024-09-10 06:25:00|970.37|968.97|970.49|969.09|970.49|969.09|970.12|968.72|0
1725949510000|2024-09-10 06:25:10|970.62|969.22|970.62|969.22|970.87|969.47|970.62|969.22|0
1725949520000|2024-09-10 06:25:20|971.36|969.96|971.36|969.96|971.36|969.96|971.36|969.96|0
1725949530000|2024-09-10 06:25:30|971.11|969.71|970.37|968.97|971.11|969.71|970.37|968.97|0
1725949560000|2024-09-10 06:26:00|970.12|968.72|970.12|968.72|970.12|968.72|970.12|968.72|0
1725949570000|2024-09-10 06:26:10|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725949590000|2024-09-10 06:26:30|970.87|969.47|970.87|969.47|970.87|969.47|970.62|969.22|0
1725949610000|2024-09-10 06:26:50|971.11|969.71|971.11|969.71|971.11|969.71|971.11|969.71|0
1725949640000|2024-09-10 06:27:20|970.98|969.58|970.87|969.47|970.98|969.58|970.87|969.47|0
1725949670000|2024-09-10 06:27:50|971.11|969.71|971.11|969.71|971.11|969.71|971.11|969.71|0
1725949680000|2024-09-10 06:28:00|971.36|969.96|971.61|970.21|971.61|970.21|971.36|969.96|0
1725949690000|2024-09-10 06:28:10|971.86|970.46|971.86|970.46|971.86|970.46|971.86|970.46|0
1725949710000|2024-09-10 06:28:30|971.61|970.21|971.98|970.58|971.98|970.58|971.61|970.21|0
1725949720000|2024-09-10 06:28:40|971.86|970.46|972.11|970.71|972.11|970.71|971.86|970.46|0
1725949730000|2024-09-10 06:28:50|971.86|970.46|971.86|970.46|971.86|970.46|971.86|970.46|0
1725949740000|2024-09-10 06:29:00|972.11|970.71|972.11|970.71|972.11|970.71|972.11|970.71|0
1725949750000|2024-09-10 06:29:10|971.86|970.46|972.11|970.71|972.11|970.71|971.86|970.46|0
1725949760000|2024-09-10 06:29:20|971.86|970.46|971.86|970.46|971.86|970.46|971.86|970.46|0
1725949770000|2024-09-10 06:29:30|971.98|970.58|972.11|970.71|972.11|970.71|971.86|970.46|0
1725949790000|2024-09-10 06:29:50|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725949800000|2024-09-10 06:30:00|972.11|970.71|972.47|971.07|972.47|971.07|972.11|970.71|0
1725949810000|2024-09-10 06:30:10|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725949820000|2024-09-10 06:30:20|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725949830000|2024-09-10 06:30:30|972.6|971.2|972.85|971.45|972.85|971.45|972.6|971.2|0
1725949860000|2024-09-10 06:31:00|973.1|971.7|973.1|971.7|973.1|971.7|973.1|971.7|0
1725949870000|2024-09-10 06:31:10|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725949880000|2024-09-10 06:31:20|972.72|971.32|973.1|971.7|973.1|971.7|972.72|971.32|0
1725949890000|2024-09-10 06:31:30|973.22|971.82|973.35|971.95|973.35|971.95|973.22|971.82|0
1725949900000|2024-09-10 06:31:40|973.1|971.7|973.1|971.7|973.1|971.7|973.1|971.7|0
1725949920000|2024-09-10 06:32:00|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725949940000|2024-09-10 06:32:20|972.97|971.57|972.85|971.45|972.97|971.57|972.85|971.45|0
1725949950000|2024-09-10 06:32:30|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725949970000|2024-09-10 06:32:50|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725949980000|2024-09-10 06:33:00|972.35|970.95|972.1|970.7|972.35|970.95|972.1|970.7|0
1725949990000|2024-09-10 06:33:10|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725950010000|2024-09-10 06:33:30|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950020000|2024-09-10 06:33:40|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725950030000|2024-09-10 06:33:50|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950040000|2024-09-10 06:34:00|972.35|970.95|971.86|970.46|972.35|970.95|971.86|970.46|0
1725950050000|2024-09-10 06:34:10|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725950060000|2024-09-10 06:34:20|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725950070000|2024-09-10 06:34:30|972.22|970.82|972.22|970.82|972.22|970.82|972.22|970.82|0
1725950080000|2024-09-10 06:34:40|972.35|970.95|972.35|970.95|972.35|970.95|972.22|970.82|0
1725950100000|2024-09-10 06:35:00|972.22|970.82|972.22|970.82|972.22|970.82|972.22|970.82|0
1725950110000|2024-09-10 06:35:10|972.35|970.95|972.6|971.2|972.6|971.2|972.22|970.82|0
1725950120000|2024-09-10 06:35:20|972.35|970.95|972.35|970.95|972.6|971.2|972.35|970.95|0
1725950130000|2024-09-10 06:35:30|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950140000|2024-09-10 06:35:40|972.85|971.45|973.1|971.7|973.1|971.7|972.85|971.45|0
1725950150000|2024-09-10 06:35:50|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950160000|2024-09-10 06:36:00|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725950170000|2024-09-10 06:36:10|972.1|970.7|972.35|970.95|972.35|970.95|972.1|970.7|0
1725950180000|2024-09-10 06:36:20|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725950190000|2024-09-10 06:36:30|971.86|970.46|972.1|970.7|972.1|970.7|971.86|970.46|0
1725950200000|2024-09-10 06:36:40|972.35|970.95|972.6|971.2|972.6|971.2|972.35|970.95|0
1725950210000|2024-09-10 06:36:50|972.35|970.95|972.35|970.95|972.47|971.07|972.35|970.95|0
1725950220000|2024-09-10 06:37:00|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725950230000|2024-09-10 06:37:10|972.22|970.82|972.6|971.2|972.6|971.2|972.22|970.82|0
1725950280000|2024-09-10 06:38:00|972.85|971.45|973.1|971.7|973.1|971.7|972.85|971.45|0
1725950290000|2024-09-10 06:38:10|973.34|971.94|973.22|971.82|973.34|971.94|973.22|971.82|0
1725950300000|2024-09-10 06:38:20|973.34|971.94|973.34|971.94|973.34|971.94|973.34|971.94|0
1725950320000|2024-09-10 06:38:40|973.1|971.7|973.34|971.94|973.34|971.94|973.1|971.7|0
1725950350000|2024-09-10 06:39:10|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950360000|2024-09-10 06:39:20|973.1|971.7|973.1|971.7|973.1|971.7|973.1|971.7|0
1725950370000|2024-09-10 06:39:30|972.85|971.45|972.85|971.45|973.1|971.7|972.85|971.45|0
1725950400000|2024-09-10 06:40:00|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950410000|2024-09-10 06:40:10|973.1|971.7|972.85|971.45|973.1|971.7|972.85|971.45|0
1725950420000|2024-09-10 06:40:20|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950440000|2024-09-10 06:40:40|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725950450000|2024-09-10 06:40:50|972.47|971.07|972.35|970.95|972.47|971.07|972.35|970.95|0
1725950460000|2024-09-10 06:41:00|972.47|971.07|972.47|971.07|972.47|971.07|972.47|971.07|0
1725950470000|2024-09-10 06:41:10|972.85|971.45|973.1|971.7|973.1|971.7|972.85|971.45|0
1725950480000|2024-09-10 06:41:20|973.34|971.94|973.21|971.81|973.34|971.94|973.21|971.81|0
1725950490000|2024-09-10 06:41:30|973.34|971.94|973.1|971.7|973.34|971.94|973.1|971.7|0
1725950500000|2024-09-10 06:41:40|973.34|971.94|973.34|971.94|973.34|971.94|973.34|971.94|0
1725950510000|2024-09-10 06:41:50|973.1|971.7|973.1|971.7|973.1|971.7|973.1|971.7|0
1725950520000|2024-09-10 06:42:00|972.85|971.45|972.85|971.45|973.1|971.7|972.85|971.45|0
1725950530000|2024-09-10 06:42:10|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950550000|2024-09-10 06:42:30|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950560000|2024-09-10 06:42:40|973.1|971.7|973.1|971.7|973.1|971.7|973.1|971.7|0
1725950580000|2024-09-10 06:43:00|973.59|972.19|974.09|972.69|974.09|972.69|973.59|972.19|0
1725950590000|2024-09-10 06:43:10|973.84|972.44|973.84|972.44|973.84|972.44|973.84|972.44|0
1725950630000|2024-09-10 06:43:50|973.71|972.31|973.71|972.31|973.71|972.31|973.71|972.31|0
1725950640000|2024-09-10 06:44:00|973.34|971.94|973.21|971.81|973.34|971.94|973.21|971.81|0
1725950650000|2024-09-10 06:44:10|973.1|971.7|973.21|971.81|973.21|971.81|973.1|971.7|0
1725950660000|2024-09-10 06:44:20|973.1|971.7|973.34|971.94|973.34|971.94|973.1|971.7|0
1725950690000|2024-09-10 06:44:50|973.1|971.7|973.09|971.69|973.1|971.7|973.09|971.69|0
1725950700000|2024-09-10 06:45:00|973.34|971.94|973.34|971.94|973.34|971.94|973.34|971.94|0
1725950710000|2024-09-10 06:45:10|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950720000|2024-09-10 06:45:20|973.09|971.69|973.09|971.69|973.09|971.69|973.09|971.69|0
1725950740000|2024-09-10 06:45:40|972.85|971.45|973.09|971.69|973.09|971.69|972.85|971.45|0
1725950750000|2024-09-10 06:45:50|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950760000|2024-09-10 06:46:00|973.09|971.69|972.85|971.45|973.09|971.69|972.85|971.45|0
1725950770000|2024-09-10 06:46:10|973.09|971.69|972.97|971.57|973.09|971.69|972.97|971.57|0
1725950780000|2024-09-10 06:46:20|973.09|971.69|973.09|971.69|973.09|971.69|973.09|971.69|0
1725950790000|2024-09-10 06:46:30|972.97|971.57|973.09|971.69|973.09|971.69|972.97|971.57|0
1725950800000|2024-09-10 06:46:40|972.97|971.57|973.09|971.69|973.09|971.69|972.97|971.57|0
1725950810000|2024-09-10 06:46:50|972.97|971.57|973.09|971.69|973.09|971.69|972.97|971.57|0
1725950830000|2024-09-10 06:47:10|972.85|971.45|972.1|970.7|972.85|971.45|972.1|970.7|0
1725950840000|2024-09-10 06:47:20|972.35|970.95|972.72|971.32|972.85|971.45|972.35|970.95|0
1725950850000|2024-09-10 06:47:30|972.85|971.45|972.6|971.2|972.85|971.45|972.6|971.2|0
1725950860000|2024-09-10 06:47:40|972.72|971.32|972.85|971.45|972.85|971.45|972.72|971.32|0
1725950870000|2024-09-10 06:47:50|973.09|971.69|973.09|971.69|973.09|971.69|973.09|971.69|0
1725950880000|2024-09-10 06:48:00|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950900000|2024-09-10 06:48:20|972.6|971.2|972.6|971.2|972.6|971.2|972.47|971.07|0
1725950910000|2024-09-10 06:48:30|972.85|971.45|973.09|971.69|973.09|971.69|972.85|971.45|0
1725950920000|2024-09-10 06:48:40|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725950960000|2024-09-10 06:49:20|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725950970000|2024-09-10 06:49:30|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725951000000|2024-09-10 06:50:00|972.6|971.2|972.6|971.2|972.6|971.2|972.35|970.95|0
1725951010000|2024-09-10 06:50:10|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725951030000|2024-09-10 06:50:30|973.09|971.69|972.85|971.45|973.09|971.69|972.85|971.45|0
1725951050000|2024-09-10 06:50:50|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725951060000|2024-09-10 06:51:00|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725951070000|2024-09-10 06:51:10|973.09|971.69|973.09|971.69|973.09|971.69|973.09|971.69|0
1725951080000|2024-09-10 06:51:20|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725951090000|2024-09-10 06:51:30|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725951100000|2024-09-10 06:51:40|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725951110000|2024-09-10 06:51:50|972.35|970.95|972.1|970.7|972.35|970.95|972.1|970.7|0
1725951120000|2024-09-10 06:52:00|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725951130000|2024-09-10 06:52:10|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725951150000|2024-09-10 06:52:30|971.97|970.57|971.97|970.57|972.1|970.7|971.97|970.57|0
1725951170000|2024-09-10 06:52:50|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725951180000|2024-09-10 06:53:00|971.85|970.45|971.85|970.45|971.85|970.45|971.85|970.45|0
1725951190000|2024-09-10 06:53:10|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725951230000|2024-09-10 06:53:50|971.85|970.45|971.97|970.57|971.97|970.57|971.85|970.45|0
1725951240000|2024-09-10 06:54:00|971.85|970.45|972.35|970.95|972.35|970.95|971.85|970.45|0
1725951250000|2024-09-10 06:54:10|972.6|971.2|972.85|971.45|972.85|971.45|972.6|971.2|0
1725951260000|2024-09-10 06:54:20|972.6|971.2|972.6|971.2|972.6|971.2|972.6|971.2|0
1725951270000|2024-09-10 06:54:30|972.85|971.45|972.85|971.45|972.85|971.45|972.85|971.45|0
1725951290000|2024-09-10 06:54:50|971.85|970.45|972.1|970.7|972.1|970.7|971.85|970.45|0
1725951300000|2024-09-10 06:55:00|971.85|970.45|972.1|970.7|972.1|970.7|971.85|970.45|0
1725951310000|2024-09-10 06:55:10|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725951320000|2024-09-10 06:55:20|972.1|970.7|971.85|970.45|972.1|970.7|971.85|970.45|0
1725951350000|2024-09-10 06:55:50|971.6|970.2|972.1|970.7|972.1|970.7|971.6|970.2|0
1725951370000|2024-09-10 06:56:10|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725951390000|2024-09-10 06:56:30|972.1|970.7|972.35|970.95|972.35|970.95|972.1|970.7|0
1725951410000|2024-09-10 06:56:50|972.22|970.82|972.22|970.82|972.22|970.82|972.22|970.82|0
1725951420000|2024-09-10 06:57:00|972.35|970.95|972.35|970.95|972.35|970.95|972.35|970.95|0
1725951430000|2024-09-10 06:57:10|972.1|970.7|972.1|970.7|972.1|970.7|972.1|970.7|0
1725951440000|2024-09-10 06:57:20|971.85|970.45|971.6|970.2|971.85|970.45|971.6|970.2|0
1725951450000|2024-09-10 06:57:30|971.85|970.45|971.6|970.2|971.85|970.45|971.6|970.2|0
1725951460000|2024-09-10 06:57:40|971.85|970.45|971.85|970.45|971.85|970.45|971.85|970.45|0
1725951470000|2024-09-10 06:57:50|972.1|970.7|972.6|971.2|972.6|971.2|972.1|970.7|0
1725951480000|2024-09-10 06:58:00|972.84|971.44|972.84|971.44|972.84|971.44|972.6|971.2|0
1725951490000|2024-09-10 06:58:10|972.72|971.32|972.6|971.2|972.72|971.32|972.6|971.2|0
1725951500000|2024-09-10 06:58:20|972.84|971.44|972.35|970.95|972.84|971.44|972.35|970.95|0
1725951510000|2024-09-10 06:58:30|972.22|970.82|972.35|970.95|972.35|970.95|972.22|970.82|0
1725951520000|2024-09-10 06:58:40|972.47|971.07|972.35|970.95|972.47|971.07|972.35|970.95|0
1725951540000|2024-09-10 06:59:00|972.1|970.7|972.1|970.7|972.35|970.95|972.1|970.7|0
1725951550000|2024-09-10 06:59:10|972.35|970.95|972.84|971.44|972.84|971.44|972.35|970.95|0
1725951560000|2024-09-10 06:59:20|973.09|971.69|972.84|971.44|973.09|971.69|972.84|971.44|0
1725951570000|2024-09-10 06:59:30|972.96|971.56|973.09|971.69|973.09|971.69|972.96|971.56|0
1725951580000|2024-09-10 06:59:40|973.21|971.81|973.21|971.81|973.21|971.81|973.21|971.81|0
1725951590000|2024-09-10 06:59:50|973.09|971.69|972.84|971.44|973.09|971.69|972.6|971.2|0
1725951600000|2024-09-10 07:00:00|972.6|971.2|972.35|970.95|972.6|971.2|972.35|970.95|0
1725951610000|2024-09-10 07:00:10|972.72|971.32|972.35|970.95|972.72|971.32|972.35|970.95|0
1725951620000|2024-09-10 07:00:20|972.22|970.82|972.35|970.95|972.6|971.2|972.22|970.82|0
1725951630000|2024-09-10 07:00:30|972.6|971.2|971.85|970.45|972.6|971.2|971.85|970.45|0
1725951640000|2024-09-10 07:00:40|971.36|969.96|971.36|969.96|971.36|969.96|971.36|969.96|0
1725951650000|2024-09-10 07:00:50|971.85|970.45|972.1|970.7|972.1|970.7|971.85|970.45|0
1725951660000|2024-09-10 07:01:00|971.85|970.45|971.6|970.2|972.1|970.7|971.6|970.2|0
1725951670000|2024-09-10 07:01:10|971.36|969.96|971.36|969.96|971.36|969.96|970.86|969.46|0
1725951680000|2024-09-10 07:01:20|971.11|969.71|971.11|969.71|971.36|969.96|971.11|969.71|0
1725951700000|2024-09-10 07:01:40|970.86|969.46|970.36|968.96|970.86|969.46|970.36|968.96|0
1725951710000|2024-09-10 07:01:50|970.12|968.72|970.12|968.72|970.12|968.72|970.12|968.72|0
1725951720000|2024-09-10 07:02:00|970.61|969.21|969.74|968.34|970.61|969.21|969.74|968.34|0
1725951730000|2024-09-10 07:02:10|969.87|968.47|970.12|968.72|970.12|968.72|969.87|968.47|0
1725951740000|2024-09-10 07:02:20|969.87|968.47|969.99|968.59|970.12|968.72|969.87|968.47|0
1725951750000|2024-09-10 07:02:30|969.87|968.47|970.12|968.72|970.12|968.72|969.87|968.47|0
1725951760000|2024-09-10 07:02:40|969.74|968.34|969.74|968.34|969.87|968.47|969.74|968.34|0
1725951770000|2024-09-10 07:02:50|969.62|968.22|969.62|968.22|969.62|968.22|969.62|968.22|0
1725951780000|2024-09-10 07:03:00|969.37|967.97|969.62|968.22|969.62|968.22|969.37|967.97|0
1725951790000|2024-09-10 07:03:10|969.87|968.47|969.62|968.22|969.87|968.47|969.62|968.22|0
1725951800000|2024-09-10 07:03:20|969.37|967.97|969.87|968.47|969.87|968.47|969.37|967.97|0
1725951810000|2024-09-10 07:03:30|969.74|968.34|969.87|968.47|969.87|968.47|969.62|968.22|0
1725951820000|2024-09-10 07:03:40|969.62|968.22|968.88|967.48|969.62|968.22|968.88|967.48|0
1725951830000|2024-09-10 07:03:50|969.12|967.72|968.88|967.48|969.12|967.72|968.88|967.48|0
1725951840000|2024-09-10 07:04:00|969.12|967.72|969.12|967.72|969.12|967.72|968.99|967.59|0
1725951850000|2024-09-10 07:04:10|968.75|967.35|968.63|967.23|968.75|967.35|968.63|967.23|0
1725951860000|2024-09-10 07:04:20|968.38|966.98|968.63|967.23|968.63|967.23|968.38|966.98|0
1725951870000|2024-09-10 07:04:30|968.88|967.48|969.12|967.72|969.12|967.72|968.88|967.48|0
1725951880000|2024-09-10 07:04:40|968.99|967.59|968.99|967.59|969.12|967.72|968.99|967.59|0
1725951890000|2024-09-10 07:04:50|969.12|967.72|968.87|967.47|969.12|967.72|968.87|967.47|0
1725951900000|2024-09-10 07:05:00|969.37|967.97|969.24|967.84|969.37|967.97|969.24|967.84|0
1725951910000|2024-09-10 07:05:10|969.62|968.22|969.12|967.72|969.62|968.22|969.12|967.72|0
1725951920000|2024-09-10 07:05:20|969.37|967.97|969.12|967.72|969.37|967.97|969.12|967.72|0
1725951930000|2024-09-10 07:05:30|968.87|967.47|969.37|967.97|969.37|967.97|968.87|967.47|0
1725951940000|2024-09-10 07:05:40|969.62|968.22|969.37|967.97|969.62|968.22|969.24|967.84|0
1725951950000|2024-09-10 07:05:50|969.74|968.34|969.87|968.47|970.11|968.71|969.74|968.34|0
1725951960000|2024-09-10 07:06:00|970.11|968.71|969.87|968.47|970.11|968.71|969.87|968.47|0
1725951970000|2024-09-10 07:06:10|969.62|968.22|969.87|968.47|969.87|968.47|969.62|968.22|0
1725951980000|2024-09-10 07:06:20|969.99|968.59|970.36|968.96|970.36|968.96|969.99|968.59|0
1725951990000|2024-09-10 07:06:30|970.23|968.83|970.11|968.71|970.23|968.83|970.11|968.71|0
1725952000000|2024-09-10 07:06:40|970.36|968.96|969.87|968.47|970.36|968.96|969.87|968.47|0
1725952010000|2024-09-10 07:06:50|969.99|968.59|969.62|968.22|970.11|968.71|969.62|968.22|0
1725952020000|2024-09-10 07:07:00|969.87|968.47|970.61|969.21|970.61|969.21|969.87|968.47|0
1725952030000|2024-09-10 07:07:10|970.11|968.71|969.99|968.59|970.11|968.71|969.99|968.59|0
1725952040000|2024-09-10 07:07:20|969.87|968.47|970.11|968.71|970.11|968.71|969.87|968.47|0
1725952050000|2024-09-10 07:07:30|970.36|968.96|970.36|968.96|970.36|968.96|970.36|968.96|0
1725952060000|2024-09-10 07:07:40|970.61|969.21|970.36|968.96|970.61|969.21|970.36|968.96|0
1725952070000|2024-09-10 07:07:50|970.61|969.21|970.36|968.96|970.61|969.21|970.36|968.96|0
1725952080000|2024-09-10 07:08:00|969.87|968.47|969.74|968.34|969.99|968.59|969.74|968.34|0
1725952090000|2024-09-10 07:08:10|970.11|968.71|970.61|969.21|970.61|969.21|970.11|968.71|0
1725952100000|2024-09-10 07:08:20|970.86|969.46|971.11|969.71|971.11|969.71|970.86|969.46|0
1725952110000|2024-09-10 07:08:30|971.35|969.95|971.11|969.71|971.35|969.95|971.11|969.71|0
1725952120000|2024-09-10 07:08:40|971.6|970.2|971.6|970.2|971.6|970.2|971.6|970.2|0
1725952130000|2024-09-10 07:08:50|972.1|970.7|972.84|971.44|972.84|971.44|972.1|970.7|0
1725952140000|2024-09-10 07:09:00|973.09|971.69|973.09|971.69|973.09|971.69|973.09|971.69|0
1725952150000|2024-09-10 07:09:10|972.84|971.44|973.59|972.19|973.59|972.19|972.84|971.44|0
1725952160000|2024-09-10 07:09:20|973.46|972.06|973.84|972.44|973.84|972.44|973.46|972.06|0
1725952170000|2024-09-10 07:09:30|974.33|972.93|974.83|973.43|974.83|973.43|974.33|972.93|0
1725952180000|2024-09-10 07:09:40|975.08|973.68|974.58|973.18|975.08|973.68|974.58|973.18|0
1725952190000|2024-09-10 07:09:50|974.33|972.93|974.08|972.68|974.33|972.93|974.08|972.68|0
1725952200000|2024-09-10 07:10:00|974.33|972.93|974.83|973.43|975.08|973.68|974.33|972.93|0
1725952210000|2024-09-10 07:10:10|975.32|973.92|974.83|973.43|975.32|973.92|974.83|973.43|0
1725952220000|2024-09-10 07:10:20|974.58|973.18|974.08|972.68|974.58|973.18|973.83|972.43|0
1725952230000|2024-09-10 07:10:30|974.33|972.93|974.08|972.68|974.33|972.93|974.08|972.68|0
1725952240000|2024-09-10 07:10:40|974.33|972.93|974.08|972.68|974.33|972.93|974.08|972.68|0
1725952250000|2024-09-10 07:10:50|974.33|972.93|974.33|972.93|974.33|972.93|974.33|972.93|0
1725952260000|2024-09-10 07:11:00|974.08|972.68|973.34|971.94|974.08|972.68|973.34|971.94|0
1725952270000|2024-09-10 07:11:10|973.59|972.19|973.83|972.43|973.83|972.43|973.34|971.94|0
1725952280000|2024-09-10 07:11:20|974.08|972.68|973.59|972.19|974.08|972.68|973.59|972.19|0
1725952290000|2024-09-10 07:11:30|974.08|972.68|974.08|972.68|974.08|972.68|973.83|972.43|0
1725952300000|2024-09-10 07:11:40|974.58|973.18|974.58|973.18|974.83|973.43|974.58|973.18|0
1725952310000|2024-09-10 07:11:50|974.83|973.43|974.83|973.43|974.83|973.43|974.58|973.18|0
1725952320000|2024-09-10 07:12:00|975.82|974.42|975.57|974.17|975.82|974.42|975.57|974.17|0
1725952330000|2024-09-10 07:12:10|975.82|974.42|976.07|974.67|976.32|974.92|975.82|974.42|0
1725952340000|2024-09-10 07:12:20|975.57|974.17|975.69|974.29|975.69|974.29|975.57|974.17|0
1725952350000|2024-09-10 07:12:30|975.57|974.17|975.44|974.04|975.57|974.17|975.32|973.92|0
1725952360000|2024-09-10 07:12:40|975.82|974.42|975.82|974.42|975.82|974.42|975.82|974.42|0
1725952370000|2024-09-10 07:12:50|975.94|974.54|976.07|974.67|976.07|974.67|975.94|974.54|0
1725952380000|2024-09-10 07:13:00|976.32|974.92|976.81|975.41|976.81|975.41|976.32|974.92|0
1725952390000|2024-09-10 07:13:10|976.07|974.67|976.56|975.16|976.56|975.16|976.07|974.67|0
1725952400000|2024-09-10 07:13:20|976.32|974.92|976.43|975.03|976.56|975.16|976.32|974.92|0
1725952410000|2024-09-10 07:13:30|976.56|975.16|976.56|975.16|976.56|975.16|976.32|974.92|0
1725952430000|2024-09-10 07:13:50|976.32|974.92|976.32|974.92|976.32|974.92|976.07|974.67|0
1725952440000|2024-09-10 07:14:00|976.07|974.67|976.07|974.67|976.07|974.67|976.07|974.67|0
1725952450000|2024-09-10 07:14:10|975.82|974.42|976.07|974.67|976.07|974.67|975.82|974.42|0
1725952460000|2024-09-10 07:14:20|976.32|974.92|976.07|974.67|976.32|974.92|976.07|974.67|0
1725952470000|2024-09-10 07:14:30|976.19|974.79|975.57|974.17|976.19|974.79|975.57|974.17|0
1725952480000|2024-09-10 07:14:40|975.69|974.29|975.57|974.17|975.69|974.29|975.57|974.17|0
1725952490000|2024-09-10 07:14:50|975.69|974.29|975.57|974.17|975.82|974.42|975.57|974.17|0
1725952500000|2024-09-10 07:15:00|975.82|974.42|975.32|973.92|975.82|974.42|975.32|973.92|0
1725952510000|2024-09-10 07:15:10|974.83|973.43|975.19|973.79|975.19|973.79|974.83|973.43|0
1725952520000|2024-09-10 07:15:20|975.57|974.17|975.07|973.67|975.57|974.17|975.07|973.67|0
1725952530000|2024-09-10 07:15:30|975.19|973.79|975.19|973.79|975.19|973.79|975.19|973.79|0
1725952540000|2024-09-10 07:15:40|975.07|973.67|975.82|974.42|975.82|974.42|975.07|973.67|0
1725952550000|2024-09-10 07:15:50|975.69|974.29|975.82|974.42|975.94|974.54|975.69|974.29|0
1725952560000|2024-09-10 07:16:00|976.43|975.03|976.56|975.16|976.56|975.16|976.43|975.03|0
1725952570000|2024-09-10 07:16:10|976.68|975.28|977.31|975.91|977.31|975.91|976.68|975.28|0
1725952580000|2024-09-10 07:16:20|977.56|976.16|977.56|976.16|977.56|976.16|977.31|975.91|0
1725952590000|2024-09-10 07:16:30|977.8|976.4|978.05|976.65|978.05|976.65|977.8|976.4|0
1725952600000|2024-09-10 07:16:40|977.8|976.4|977.8|976.4|977.8|976.4|977.8|976.4|0
1725952610000|2024-09-10 07:16:50|978.05|976.65|979.04|977.64|979.04|977.64|978.05|976.65|0
1725952620000|2024-09-10 07:17:00|979.29|977.89|978.55|977.15|979.29|977.89|978.55|977.15|0
1725952630000|2024-09-10 07:17:10|978.8|977.4|978.8|977.4|978.8|977.4|978.8|977.4|0
1725952650000|2024-09-10 07:17:30|978.55|977.15|978.55|977.15|978.8|977.4|978.55|977.15|0
1725952670000|2024-09-10 07:17:50|978.67|977.27|979.04|977.64|979.04|977.64|978.67|977.27|0
1725952680000|2024-09-10 07:18:00|978.8|977.4|978.3|976.9|978.8|977.4|978.3|976.9|0
1725952690000|2024-09-10 07:18:10|978.05|976.65|978.05|976.65|978.05|976.65|977.8|976.4|0
1725952700000|2024-09-10 07:18:20|978.17|976.77|977.31|975.91|978.17|976.77|977.31|975.91|0
1725952720000|2024-09-10 07:18:40|977.43|976.03|977.8|976.4|977.8|976.4|977.43|976.03|0
1725952730000|2024-09-10 07:18:50|977.55|976.15|977.8|976.4|977.8|976.4|977.55|976.15|0
1725952740000|2024-09-10 07:19:00|978.3|976.9|978.55|977.15|978.55|977.15|978.3|976.9|0
1725952750000|2024-09-10 07:19:10|978.3|976.9|978.55|977.15|978.55|977.15|978.3|976.9|0
1725952760000|2024-09-10 07:19:20|978.3|976.9|978.3|976.9|978.3|976.9|978.3|976.9|0
1725952770000|2024-09-10 07:19:30|978.55|977.15|978.8|977.4|979.04|977.64|978.55|977.15|0
1725952790000|2024-09-10 07:19:50|978.55|977.15|978.8|977.4|978.8|977.4|978.3|976.9|0
1725952800000|2024-09-10 07:20:00|978.55|977.15|978.55|977.15|978.55|977.15|978.55|977.15|0
1725952810000|2024-09-10 07:20:10|978.8|977.4|979.04|977.64|979.04|977.64|978.8|977.4|0
1725952820000|2024-09-10 07:20:20|978.8|977.4|978.8|977.4|978.8|977.4|978.8|977.4|0
1725952840000|2024-09-10 07:20:40|978.55|977.15|978.3|976.9|978.55|977.15|978.3|976.9|0
1725952850000|2024-09-10 07:20:50|978.55|977.15|978.55|977.15|978.8|977.4|978.55|977.15|0
1725952860000|2024-09-10 07:21:00|978.3|976.9|978.55|977.15|978.55|977.15|978.3|976.9|0
1725952870000|2024-09-10 07:21:10|978.3|976.9|979.04|977.64|979.04|977.64|978.3|976.9|0
1725952880000|2024-09-10 07:21:20|979.16|977.76|979.04|977.64|979.16|977.76|979.04|977.64|0
1725952890000|2024-09-10 07:21:30|979.29|977.89|979.54|978.14|979.54|978.14|979.29|977.89|0
1725952900000|2024-09-10 07:21:40|979.79|978.39|980.28|978.88|980.28|978.88|979.79|978.39|0
1725952910000|2024-09-10 07:21:50|980.04|978.64|980.04|978.64|980.04|978.64|979.79|978.39|0
1725952920000|2024-09-10 07:22:00|980.28|978.88|980.53|979.13|980.53|979.13|980.28|978.88|0
1725952930000|2024-09-10 07:22:10|980.28|978.88|980.65|979.25|980.65|979.25|980.28|978.88|0
1725952940000|2024-09-10 07:22:20|980.28|978.88|980.53|979.13|980.53|979.13|980.28|978.88|0
1725952950000|2024-09-10 07:22:30|980.65|979.25|980.53|979.13|980.65|979.25|980.28|978.88|0
1725952970000|2024-09-10 07:22:50|980.65|979.25|980.78|979.38|980.78|979.38|980.53|979.13|0
1725952980000|2024-09-10 07:23:00|980.53|979.13|981.64|980.24|981.64|980.24|980.53|979.13|0
1725952990000|2024-09-10 07:23:10|981.28|979.88|981.28|979.88|981.4|980|981.28|979.88|0
1725953010000|2024-09-10 07:23:30|981.03|979.63|981.03|979.63|981.03|979.63|981.03|979.63|0
1725953020000|2024-09-10 07:23:40|981.28|979.88|981.03|979.63|981.28|979.88|981.03|979.63|0
1725953030000|2024-09-10 07:23:50|980.78|979.38|980.9|979.5|980.9|979.5|980.78|979.38|0
1725953040000|2024-09-10 07:24:00|980.78|979.38|980.28|978.88|980.78|979.38|980.28|978.88|0
1725953050000|2024-09-10 07:24:10|980.04|978.64|980.28|978.88|980.28|978.88|980.04|978.64|0
1725953060000|2024-09-10 07:24:20|980.04|978.64|979.29|977.89|980.04|978.64|979.29|977.89|0
1725953070000|2024-09-10 07:24:30|979.79|978.39|980.04|978.64|980.04|978.64|979.79|978.39|0
1725953080000|2024-09-10 07:24:40|979.79|978.39|979.91|978.51|980.04|978.64|979.79|978.39|0
1725953090000|2024-09-10 07:24:50|979.79|978.39|979.54|978.14|979.79|978.39|979.54|978.14|0
1725953100000|2024-09-10 07:25:00|979.79|978.39|980.28|978.88|980.28|978.88|979.79|978.39|0
1725953120000|2024-09-10 07:25:20|980.53|979.13|980.53|979.13|980.53|979.13|980.53|979.13|0
1725953130000|2024-09-10 07:25:30|980.04|978.64|980.04|978.64|980.04|978.64|980.04|978.64|0
1725953140000|2024-09-10 07:25:40|980.15|978.75|980.53|979.13|980.53|979.13|980.15|978.75|0
1725953150000|2024-09-10 07:25:50|980.28|978.88|980.53|979.13|980.53|979.13|980.15|978.75|0
1725953160000|2024-09-10 07:26:00|980.28|978.88|980.15|978.75|980.28|978.88|980.03|978.63|0
1725953170000|2024-09-10 07:26:10|980.03|978.63|980.03|978.63|980.03|978.63|980.03|978.63|0
1725953180000|2024-09-10 07:26:20|979.79|978.39|979.79|978.39|979.79|978.39|979.79|978.39|0
1725953190000|2024-09-10 07:26:30|979.54|978.14|979.66|978.26|979.66|978.26|979.54|978.14|0
1725953200000|2024-09-10 07:26:40|979.79|978.39|979.79|978.39|979.79|978.39|979.54|978.14|0
1725953210000|2024-09-10 07:26:50|980.03|978.63|979.91|978.51|980.03|978.63|979.91|978.51|0
1725953220000|2024-09-10 07:27:00|980.28|978.88|980.03|978.63|980.28|978.88|980.03|978.63|0
1725953230000|2024-09-10 07:27:10|980.28|978.88|979.91|978.51|980.28|978.88|979.91|978.51|0
1725953240000|2024-09-10 07:27:20|979.79|978.39|979.66|978.26|979.79|978.39|979.54|978.14|0
1725953250000|2024-09-10 07:27:30|979.54|978.14|979.29|977.89|979.54|978.14|979.29|977.89|0
1725953260000|2024-09-10 07:27:40|978.67|977.27|979.04|977.64|979.04|977.64|978.67|977.27|0
1725953270000|2024-09-10 07:27:50|979.54|978.14|979.29|977.89|979.54|978.14|979.29|977.89|0
1725953280000|2024-09-10 07:28:00|979.04|977.64|978.79|977.39|979.04|977.64|978.79|977.39|0
1725953290000|2024-09-10 07:28:10|978.91|977.51|978.79|977.39|979.04|977.64|978.79|977.39|0
1725953300000|2024-09-10 07:28:20|978.3|976.9|978.05|976.65|978.3|976.9|977.8|976.4|0
1725953310000|2024-09-10 07:28:30|978.3|976.9|978.05|976.65|978.3|976.9|978.05|976.65|0
1725953320000|2024-09-10 07:28:40|977.8|976.4|978.3|976.9|978.3|976.9|977.8|976.4|0
1725953330000|2024-09-10 07:28:50|978.05|976.65|978.05|976.65|978.05|976.65|978.05|976.65|0
1725953340000|2024-09-10 07:29:00|977.8|976.4|978.3|976.9|978.3|976.9|977.8|976.4|0
1725953350000|2024-09-10 07:29:10|977.8|976.4|978.05|976.65|978.05|976.65|977.67|976.27|0
1725953360000|2024-09-10 07:29:20|977.8|976.4|978.17|976.77|978.3|976.9|977.8|976.4|0
1725953370000|2024-09-10 07:29:30|978.3|976.9|978.55|977.15|978.55|977.15|978.3|976.9|0
1725953380000|2024-09-10 07:29:40|978.17|976.77|978.42|977.02|978.42|977.02|978.17|976.77|0
1725953390000|2024-09-10 07:29:50|978.55|977.15|978.05|976.65|978.55|977.15|978.05|976.65|0
1725953400000|2024-09-10 07:30:00|978.79|977.39|979.54|978.14|979.54|978.14|978.79|977.39|0
1725953410000|2024-09-10 07:30:10|979.41|978.01|980.03|978.63|980.03|978.63|979.41|978.01|0
1725953420000|2024-09-10 07:30:20|979.91|978.51|980.03|978.63|980.03|978.63|979.79|978.39|0
1725953430000|2024-09-10 07:30:30|980.28|978.88|980.28|978.88|980.53|979.13|980.28|978.88|0
1725953450000|2024-09-10 07:30:50|980.53|979.13|980.53|979.13|980.78|979.38|980.53|979.13|0
1725953460000|2024-09-10 07:31:00|980.28|978.88|980.78|979.38|980.78|979.38|980.28|978.88|0
1725953480000|2024-09-10 07:31:20|980.28|978.88|980.78|979.38|980.78|979.38|980.28|978.88|0
1725953490000|2024-09-10 07:31:30|980.65|979.25|980.65|979.25|980.65|979.25|980.65|979.25|0
1725953500000|2024-09-10 07:31:40|980.53|979.13|980.28|978.88|980.53|979.13|980.28|978.88|0
1725953510000|2024-09-10 07:31:50|980.53|979.13|980.53|979.13|980.53|979.13|980.4|979|0
1725953520000|2024-09-10 07:32:00|980.28|978.88|980.53|979.13|980.78|979.38|980.28|978.88|0
1725953530000|2024-09-10 07:32:10|980.65|979.25|980.65|979.25|980.65|979.25|980.65|979.25|0
1725953540000|2024-09-10 07:32:20|980.53|979.13|980.28|978.88|980.53|979.13|980.28|978.88|0
1725953550000|2024-09-10 07:32:30|980.4|979|979.79|978.39|980.4|979|979.79|978.39|0
1725953570000|2024-09-10 07:32:50|979.54|978.14|979.54|978.14|979.54|978.14|979.54|978.14|0
1725953580000|2024-09-10 07:33:00|979.29|977.89|979.29|977.89|979.29|977.89|979.29|977.89|0
1725953590000|2024-09-10 07:33:10|980.28|978.88|980.28|978.88|980.28|978.88|980.28|978.88|0
1725953600000|2024-09-10 07:33:20|979.79|978.39|979.79|978.39|979.79|978.39|979.79|978.39|0
1725953610000|2024-09-10 07:33:30|979.54|978.14|979.54|978.14|979.54|978.14|979.54|978.14|0
1725953620000|2024-09-10 07:33:40|979.66|978.26|980.03|978.63|980.03|978.63|979.66|978.26|0
1725953630000|2024-09-10 07:33:50|980.28|978.88|980.03|978.63|980.53|979.13|980.03|978.63|0
1725953640000|2024-09-10 07:34:00|980.28|978.88|980.28|978.88|980.28|978.88|980.28|978.88|0
1725953650000|2024-09-10 07:34:10|980.4|979|980.4|979|980.4|979|980.28|978.88|0
1725953660000|2024-09-10 07:34:20|980.53|979.13|980.53|979.13|980.53|979.13|980.53|979.13|0
1725953670000|2024-09-10 07:34:30|980.28|978.88|980.53|979.13|980.53|979.13|980.28|978.88|0
1725953680000|2024-09-10 07:34:40|980.28|978.88|980.28|978.88|980.28|978.88|980.28|978.88|0
1725953690000|2024-09-10 07:34:50|979.79|978.39|979.79|978.39|979.79|978.39|979.79|978.39|0
1725953700000|2024-09-10 07:35:00|979.29|977.89|979.29|977.89|979.29|977.89|979.29|977.89|0
1725953710000|2024-09-10 07:35:10|979.54|978.14|979.54|978.14|979.54|978.14|979.54|978.14|0
1725953720000|2024-09-10 07:35:20|979.41|978.01|979.16|977.76|979.41|978.01|979.04|977.64|0
1725953730000|2024-09-10 07:35:30|978.79|977.39|978.54|977.14|978.79|977.39|978.54|977.14|0
1725953740000|2024-09-10 07:35:40|978.42|977.02|978.3|976.9|978.42|977.02|978.3|976.9|0
1725953760000|2024-09-10 07:36:00|978.79|977.39|978.79|977.39|978.91|977.51|978.79|977.39|0
1725953770000|2024-09-10 07:36:10|979.04|977.64|979.29|977.89|979.29|977.89|979.04|977.64|0
1725953780000|2024-09-10 07:36:20|979.54|978.14|979.29|977.89|979.54|978.14|979.29|977.89|0
1725953790000|2024-09-10 07:36:30|979.04|977.64|978.79|977.39|979.04|977.64|978.79|977.39|0
1725953800000|2024-09-10 07:36:40|978.91|977.51|978.54|977.14|978.91|977.51|978.54|977.14|0
1725953810000|2024-09-10 07:36:50|978.79|977.39|978.79|977.39|978.79|977.39|978.66|977.26|0
1725953820000|2024-09-10 07:37:00|979.04|977.64|979.54|978.14|979.54|978.14|979.04|977.64|0
1725953830000|2024-09-10 07:37:10|979.29|977.89|979.29|977.89|979.29|977.89|979.16|977.76|0
1725953840000|2024-09-10 07:37:20|979.54|978.14|979.54|978.14|979.54|978.14|979.54|978.14|0
1725953850000|2024-09-10 07:37:30|979.66|978.26|979.54|978.14|979.66|978.26|979.54|978.14|0
1725953860000|2024-09-10 07:37:40|980.78|979.38|980.78|979.38|980.78|979.38|980.53|979.13|0
1725953870000|2024-09-10 07:37:50|980.53|979.13|980.03|978.63|980.53|979.13|980.03|978.63|0
1725953880000|2024-09-10 07:38:00|979.78|978.38|980.28|978.88|980.28|978.88|979.78|978.38|0
1725953890000|2024-09-10 07:38:10|980.03|978.63|980.03|978.63|980.03|978.63|980.03|978.63|0
1725953900000|2024-09-10 07:38:20|980.15|978.75|980.28|978.88|980.28|978.88|980.15|978.75|0
1725953910000|2024-09-10 07:38:30|980.53|979.13|980.65|979.25|980.65|979.25|980.28|978.88|0
1725953920000|2024-09-10 07:38:40|980.53|979.13|981.52|980.12|981.52|980.12|980.53|979.13|0
1725953930000|2024-09-10 07:38:50|981.27|979.87|981.27|979.87|981.52|980.12|981.27|979.87|0
1725953940000|2024-09-10 07:39:00|981.52|980.12|981.64|980.24|981.64|980.24|981.52|980.12|0
1725953950000|2024-09-10 07:39:10|981.52|980.12|982.02|980.62|982.02|980.62|981.52|980.12|0
1725953960000|2024-09-10 07:39:20|982.27|980.87|982.27|980.87|982.27|980.87|982.27|980.87|0
1725953970000|2024-09-10 07:39:30|982.14|980.74|982.27|980.87|982.27|980.87|982.14|980.74|0
1725953980000|2024-09-10 07:39:40|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725953990000|2024-09-10 07:39:50|982.63|981.23|983.01|981.61|983.01|981.61|982.51|981.11|0
1725954000000|2024-09-10 07:40:00|982.76|981.36|982.39|980.99|983.13|981.73|982.39|980.99|0
1725954010000|2024-09-10 07:40:10|982.27|980.87|982.27|980.87|982.27|980.87|982.27|980.87|0
1725954020000|2024-09-10 07:40:20|982.51|981.11|982.76|981.36|982.76|981.36|982.27|980.87|0
1725954030000|2024-09-10 07:40:30|982.88|981.48|982.76|981.36|983.01|981.61|982.76|981.36|0
1725954040000|2024-09-10 07:40:40|983.01|981.61|982.76|981.36|983.01|981.61|982.76|981.36|0
1725954050000|2024-09-10 07:40:50|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725954060000|2024-09-10 07:41:00|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725954080000|2024-09-10 07:41:20|982.88|981.48|982.51|981.11|982.88|981.48|982.51|981.11|0
1725954090000|2024-09-10 07:41:30|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725954100000|2024-09-10 07:41:40|983.01|981.61|983.26|981.86|983.26|981.86|983.01|981.61|0
1725954110000|2024-09-10 07:41:50|983.01|981.61|982.88|981.48|983.01|981.61|982.88|981.48|0
1725954120000|2024-09-10 07:42:00|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725954130000|2024-09-10 07:42:10|983.01|981.61|983.01|981.61|983.01|981.61|982.76|981.36|0
1725954140000|2024-09-10 07:42:20|982.88|981.48|982.88|981.48|982.88|981.48|982.88|981.48|0
1725954150000|2024-09-10 07:42:30|983.01|981.61|984|982.6|984|982.6|983.01|981.61|0
1725954160000|2024-09-10 07:42:40|984.25|982.85|984.25|982.85|984.25|982.85|984|982.6|0
1725954170000|2024-09-10 07:42:50|984|982.6|983.75|982.35|984|982.6|983.75|982.35|0
1725954180000|2024-09-10 07:43:00|983.51|982.11|983.26|981.86|983.51|982.11|983.26|981.86|0
1725954190000|2024-09-10 07:43:10|983.51|982.11|983.51|982.11|983.51|982.11|983.38|981.98|0
1725954200000|2024-09-10 07:43:20|983.38|981.98|983.26|981.86|983.38|981.98|983.26|981.86|0
1725954210000|2024-09-10 07:43:30|983.51|982.11|983.51|982.11|983.51|982.11|983.51|982.11|0
1725954220000|2024-09-10 07:43:40|983.63|982.23|983.75|982.35|983.75|982.35|983.63|982.23|0
1725954230000|2024-09-10 07:43:50|983.51|982.11|983.51|982.11|983.51|982.11|983.51|982.11|0
1725954240000|2024-09-10 07:44:00|983.87|982.47|983.75|982.35|983.87|982.47|983.75|982.35|0
1725954250000|2024-09-10 07:44:10|984|982.6|983.75|982.35|984|982.6|983.75|982.35|0
1725954260000|2024-09-10 07:44:20|983.26|981.86|983.26|981.86|983.26|981.86|983.26|981.86|0
1725954270000|2024-09-10 07:44:30|983.51|982.11|983.51|982.11|983.51|982.11|983.51|982.11|0
1725954280000|2024-09-10 07:44:40|983.13|981.73|982.76|981.36|983.13|981.73|982.51|981.11|0
1725954290000|2024-09-10 07:44:50|983.26|981.86|983.01|981.61|983.26|981.86|983.01|981.61|0
1725954300000|2024-09-10 07:45:00|983.26|981.86|983.26|981.86|983.26|981.86|983.01|981.61|0
1725954310000|2024-09-10 07:45:10|983.01|981.61|982.76|981.36|983.01|981.61|982.51|981.11|0
1725954320000|2024-09-10 07:45:20|983.01|981.61|983.13|981.73|983.13|981.73|982.76|981.36|0
1725954330000|2024-09-10 07:45:30|983.26|981.86|983.13|981.73|983.26|981.86|983.01|981.61|0
1725954340000|2024-09-10 07:45:40|983.01|981.61|983.26|981.86|983.51|982.11|983.01|981.61|0
1725954350000|2024-09-10 07:45:50|983.51|982.11|983.75|982.35|983.75|982.35|983.51|982.11|0
1725954360000|2024-09-10 07:46:00|983.51|982.11|983.51|982.11|983.51|982.11|983.51|982.11|0
1725954370000|2024-09-10 07:46:10|983.26|981.86|983.01|981.61|983.26|981.86|983.01|981.61|0
1725954380000|2024-09-10 07:46:20|982.76|981.36|983.01|981.61|983.01|981.61|982.76|981.36|0
1725954390000|2024-09-10 07:46:30|983.13|981.73|983.26|981.86|983.26|981.86|983.13|981.73|0
1725954400000|2024-09-10 07:46:40|983.38|981.98|983.26|981.86|983.38|981.98|983.26|981.86|0
1725954410000|2024-09-10 07:46:50|983.51|982.11|983.01|981.61|983.51|982.11|983.01|981.61|0
1725954430000|2024-09-10 07:47:10|983.13|981.73|983.51|982.11|983.51|982.11|983.13|981.73|0
1725954440000|2024-09-10 07:47:20|983.75|982.35|984.12|982.72|984.12|982.72|983.63|982.23|0
1725954450000|2024-09-10 07:47:30|984.25|982.85|984.25|982.85|984.25|982.85|984.25|982.85|0
1725954460000|2024-09-10 07:47:40|984|982.6|984|982.6|984|982.6|984|982.6|0
1725954470000|2024-09-10 07:47:50|984.25|982.85|983.75|982.35|984.25|982.85|983.75|982.35|0
1725954480000|2024-09-10 07:48:00|983.51|982.11|983.75|982.35|983.75|982.35|983.51|982.11|0
1725954490000|2024-09-10 07:48:10|983.26|981.86|983.38|981.98|983.38|981.98|983.26|981.86|0
1725954500000|2024-09-10 07:48:20|983.26|981.86|983.13|981.73|983.26|981.86|983.01|981.61|0
1725954510000|2024-09-10 07:48:30|983.26|981.86|983.26|981.86|983.26|981.86|983.26|981.86|0
1725954530000|2024-09-10 07:48:50|983.01|981.61|983.13|981.73|983.13|981.73|983.01|981.61|0
1725954540000|2024-09-10 07:49:00|983.01|981.61|982.26|980.86|983.01|981.61|982.26|980.86|0
1725954560000|2024-09-10 07:49:20|982.51|981.11|982.26|980.86|982.51|981.11|982.02|980.62|0
1725954570000|2024-09-10 07:49:30|982.02|980.62|982.51|981.11|982.51|981.11|982.02|980.62|0
1725954580000|2024-09-10 07:49:40|982.76|981.36|982.51|981.11|982.76|981.36|982.51|981.11|0
1725954590000|2024-09-10 07:49:50|982.76|981.36|981.77|980.37|982.76|981.36|981.77|980.37|0
1725954600000|2024-09-10 07:50:00|981.52|980.12|982.02|980.62|982.02|980.62|981.52|980.12|0
1725954610000|2024-09-10 07:50:10|981.89|980.49|981.77|980.37|981.89|980.49|981.52|980.12|0
1725954620000|2024-09-10 07:50:20|981.89|980.49|982.02|980.62|982.02|980.62|981.89|980.49|0
1725954630000|2024-09-10 07:50:30|982.26|980.86|982.02|980.62|982.26|980.86|982.02|980.62|0
1725954640000|2024-09-10 07:50:40|982.14|980.74|982.76|981.36|982.76|981.36|982.14|980.74|0
1725954660000|2024-09-10 07:51:00|982.51|981.11|982.76|981.36|982.76|981.36|982.51|981.11|0
1725954670000|2024-09-10 07:51:10|982.51|981.11|983.13|981.73|983.13|981.73|982.51|981.11|0
1725954680000|2024-09-10 07:51:20|983.26|981.86|982.51|981.11|983.26|981.86|982.51|981.11|0
1725954690000|2024-09-10 07:51:30|982.76|981.36|983.01|981.61|983.01|981.61|982.76|981.36|0
1725954700000|2024-09-10 07:51:40|982.88|981.48|983.13|981.73|983.13|981.73|982.76|981.36|0
1725954710000|2024-09-10 07:51:50|983.26|981.86|983.51|982.11|983.51|982.11|983.26|981.86|0
1725954720000|2024-09-10 07:52:00|983.26|981.86|983.26|981.86|983.26|981.86|983.26|981.86|0
1725954730000|2024-09-10 07:52:10|983.01|981.61|983.26|981.86|983.26|981.86|983.01|981.61|0
1725954740000|2024-09-10 07:52:20|983.01|981.61|982.76|981.36|983.26|981.86|982.76|981.36|0
1725954750000|2024-09-10 07:52:30|983.01|981.61|983.01|981.61|983.01|981.61|982.76|981.36|0
1725954770000|2024-09-10 07:52:50|983.26|981.86|983.51|982.11|983.51|982.11|983.26|981.86|0
1725954780000|2024-09-10 07:53:00|982.26|980.86|982.26|980.86|982.76|981.36|982.26|980.86|0
1725954790000|2024-09-10 07:53:10|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725954800000|2024-09-10 07:53:20|982.26|980.86|982.76|981.36|982.76|981.36|982.26|980.86|0
1725954820000|2024-09-10 07:53:40|982.51|981.11|983.13|981.73|983.13|981.73|982.26|980.86|0
1725954830000|2024-09-10 07:53:50|983.5|982.1|983.75|982.35|983.75|982.35|983.5|982.1|0
1725954840000|2024-09-10 07:54:00|983.62|982.22|983.75|982.35|983.75|982.35|983.5|982.1|0
1725954850000|2024-09-10 07:54:10|984|982.6|984|982.6|984|982.6|984|982.6|0
1725954870000|2024-09-10 07:54:30|983.5|982.1|983.5|982.1|983.5|982.1|983.5|982.1|0
1725954880000|2024-09-10 07:54:40|983.38|981.98|984.25|982.85|984.25|982.85|983.38|981.98|0
1725954890000|2024-09-10 07:54:50|984|982.6|984|982.6|984|982.6|984|982.6|0
1725954900000|2024-09-10 07:55:00|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725954920000|2024-09-10 07:55:20|984.25|982.85|984.5|983.1|984.75|983.35|984.25|982.85|0
1725954930000|2024-09-10 07:55:30|984.75|983.35|984.5|983.1|984.75|983.35|984.5|983.1|0
1725954940000|2024-09-10 07:55:40|984.25|982.85|984.25|982.85|984.25|982.85|984.25|982.85|0
1725954950000|2024-09-10 07:55:50|984.5|983.1|984.75|983.35|984.75|983.35|984.5|983.1|0
1725954960000|2024-09-10 07:56:00|984.5|983.1|984.5|983.1|984.62|983.22|984.5|983.1|0
1725954970000|2024-09-10 07:56:10|984.25|982.85|984|982.6|984.25|982.85|984|982.6|0
1725954980000|2024-09-10 07:56:20|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725954990000|2024-09-10 07:56:30|983.5|982.1|984.25|982.85|984.25|982.85|983.5|982.1|0
1725955000000|2024-09-10 07:56:40|984.5|983.1|984.25|982.85|984.5|983.1|984.25|982.85|0
1725955010000|2024-09-10 07:56:50|984|982.6|984|982.6|984|982.6|984|982.6|0
1725955020000|2024-09-10 07:57:00|983.87|982.47|983.75|982.35|983.87|982.47|983.75|982.35|0
1725955030000|2024-09-10 07:57:10|984|982.6|984|982.6|984|982.6|984|982.6|0
1725955040000|2024-09-10 07:57:20|984.25|982.85|984.25|982.85|984.25|982.85|984.25|982.85|0
1725955050000|2024-09-10 07:57:30|984.5|983.1|984.25|982.85|984.5|983.1|984.25|982.85|0
1725955060000|2024-09-10 07:57:40|984.5|983.1|984.5|983.1|984.5|983.1|984.5|983.1|0
1725955070000|2024-09-10 07:57:50|984.37|982.97|984.25|982.85|984.37|982.97|984.25|982.85|0
1725955080000|2024-09-10 07:58:00|984|982.6|984|982.6|984.25|982.85|984|982.6|0
1725955090000|2024-09-10 07:58:10|984.25|982.85|984.5|983.1|984.5|983.1|984.25|982.85|0
1725955100000|2024-09-10 07:58:20|984.25|982.85|984.5|983.1|984.5|983.1|984.25|982.85|0
1725955130000|2024-09-10 07:58:50|984.75|983.35|985.24|983.84|985.24|983.84|984.75|983.35|0
1725955140000|2024-09-10 07:59:00|984.99|983.59|985.49|984.09|985.49|984.09|984.99|983.59|0
1725955150000|2024-09-10 07:59:10|985.24|983.84|985.24|983.84|985.24|983.84|985.24|983.84|0
1725955160000|2024-09-10 07:59:20|984.86|983.46|984.99|983.59|984.99|983.59|984.86|983.46|0
1725955170000|2024-09-10 07:59:30|985.24|983.84|985.24|983.84|985.24|983.84|985.24|983.84|0
1725955180000|2024-09-10 07:59:40|985.49|984.09|984.99|983.59|985.49|984.09|984.99|983.59|0
1725955190000|2024-09-10 07:59:50|985.24|983.84|985.24|983.84|985.49|984.09|985.24|983.84|0
1725955200000|2024-09-10 08:00:00|985.49|984.09|985.99|984.59|985.99|984.59|985.24|983.84|0
1725955210000|2024-09-10 08:00:10|986.23|984.83|986.98|985.58|986.98|985.58|986.23|984.83|0
1725955220000|2024-09-10 08:00:20|986.73|985.33|985.99|984.59|986.73|985.33|985.99|984.59|0
1725955230000|2024-09-10 08:00:30|985.74|984.34|985.61|984.21|985.86|984.46|985.61|984.21|0
1725955240000|2024-09-10 08:00:40|985.49|984.09|986.48|985.08|986.48|985.08|985.49|984.09|0
1725955250000|2024-09-10 08:00:50|986.1|984.7|986.1|984.7|986.23|984.83|985.99|984.59|0
1725955260000|2024-09-10 08:01:00|985.99|984.59|985.99|984.59|985.99|984.59|985.74|984.34|0
1725955270000|2024-09-10 08:01:10|985.74|984.34|985.99|984.59|986.1|984.7|985.74|984.34|0
1725955280000|2024-09-10 08:01:20|985.61|984.21|986.23|984.83|986.23|984.83|985.61|984.21|0
1725955290000|2024-09-10 08:01:30|986.48|985.08|986.23|984.83|986.48|985.08|986.23|984.83|0
1725955300000|2024-09-10 08:01:40|985.86|984.46|985.74|984.34|985.99|984.59|985.74|984.34|0
1725955310000|2024-09-10 08:01:50|985.36|983.96|986.23|984.83|986.23|984.83|985.36|983.96|0
1725955320000|2024-09-10 08:02:00|985.99|984.59|985.49|984.09|986.23|984.83|985.49|984.09|0
1725955330000|2024-09-10 08:02:10|985.74|984.34|985.74|984.34|985.74|984.34|985.49|984.09|0
1725955340000|2024-09-10 08:02:20|985.61|984.21|985.74|984.34|985.74|984.34|985.49|984.09|0
1725955350000|2024-09-10 08:02:30|985.24|983.84|985.49|984.09|985.49|984.09|985.24|983.84|0
1725955360000|2024-09-10 08:02:40|985.24|983.84|984.99|983.59|985.24|983.84|984.74|983.34|0
1725955370000|2024-09-10 08:02:50|985.24|983.84|985.49|984.09|985.49|984.09|985.11|983.71|0
1725955380000|2024-09-10 08:03:00|985.74|984.34|986.98|985.58|986.98|985.58|985.74|984.34|0
1725955400000|2024-09-10 08:03:20|986.73|985.33|986.98|985.58|986.98|985.58|986.73|985.33|0
1725955410000|2024-09-10 08:03:30|986.73|985.33|986.48|985.08|986.73|985.33|986.48|985.08|0
1725955430000|2024-09-10 08:03:50|986.73|985.33|986.73|985.33|986.73|985.33|986.73|985.33|0
1725955440000|2024-09-10 08:04:00|985.99|984.59|986.73|985.33|986.73|985.33|985.99|984.59|0
1725955450000|2024-09-10 08:04:10|986.85|985.45|986.48|985.08|986.85|985.45|986.48|985.08|0
1725955460000|2024-09-10 08:04:20|986.23|984.83|986.23|984.83|986.23|984.83|986.23|984.83|0
1725955470000|2024-09-10 08:04:30|985.99|984.59|985.74|984.34|985.99|984.59|985.74|984.34|0
1725955480000|2024-09-10 08:04:40|985.49|984.09|985.49|984.09|985.49|984.09|985.36|983.96|0
1725955490000|2024-09-10 08:04:50|985.24|983.84|984.99|983.59|985.24|983.84|984.99|983.59|0
1725955500000|2024-09-10 08:05:00|984.74|983.34|984.25|982.85|984.74|983.34|984.25|982.85|0
1725955510000|2024-09-10 08:05:10|984|982.6|983.5|982.1|984|982.6|983.5|982.1|0
1725955520000|2024-09-10 08:05:20|983.75|982.35|983.87|982.47|983.87|982.47|983.75|982.35|0
1725955530000|2024-09-10 08:05:30|984|982.6|984.25|982.85|984.25|982.85|983.75|982.35|0
1725955540000|2024-09-10 08:05:40|984.5|983.1|984.5|983.1|984.5|983.1|984.5|983.1|0
1725955550000|2024-09-10 08:05:50|984.74|983.34|984.74|983.34|984.74|983.34|984.74|983.34|0
1725955560000|2024-09-10 08:06:00|984.99|983.59|984.99|983.59|985.24|983.84|984.99|983.59|0
1725955570000|2024-09-10 08:06:10|985.11|983.71|985.24|983.84|985.49|984.09|985.11|983.71|0
1725955580000|2024-09-10 08:06:20|984.99|983.59|984.86|983.46|984.99|983.59|984.86|983.46|0
1725955590000|2024-09-10 08:06:30|984.99|983.59|984.74|983.34|984.99|983.59|984.74|983.34|0
1725955600000|2024-09-10 08:06:40|984.86|983.46|984|982.6|984.86|983.46|984|982.6|0
1725955610000|2024-09-10 08:06:50|984.25|982.85|984.25|982.85|984.25|982.85|984.12|982.72|0
1725955620000|2024-09-10 08:07:00|984|982.6|983.5|982.1|984|982.6|983.5|982.1|0
1725955630000|2024-09-10 08:07:10|983.75|982.35|984|982.6|984|982.6|983.75|982.35|0
1725955640000|2024-09-10 08:07:20|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725955650000|2024-09-10 08:07:30|983.5|982.1|983.5|982.1|983.5|982.1|983.5|982.1|0
1725955660000|2024-09-10 08:07:40|983.62|982.22|983.25|981.85|983.62|982.22|983.25|981.85|0
1725955670000|2024-09-10 08:07:50|983.5|982.1|984|982.6|984|982.6|983.5|982.1|0
1725955680000|2024-09-10 08:08:00|984.25|982.85|984.5|983.1|984.5|983.1|984.25|982.85|0
1725955690000|2024-09-10 08:08:10|984.99|983.59|984.74|983.34|984.99|983.59|984.74|983.34|0
1725955700000|2024-09-10 08:08:20|984.86|983.46|984.5|983.1|984.86|983.46|984.5|983.1|0
1725955710000|2024-09-10 08:08:30|984.74|983.34|984.99|983.59|984.99|983.59|984.74|983.34|0
1725955720000|2024-09-10 08:08:40|984.74|983.34|984.99|983.59|984.99|983.59|984.74|983.34|0
1725955730000|2024-09-10 08:08:50|984.74|983.34|984.99|983.59|984.99|983.59|984.74|983.34|0
1725955740000|2024-09-10 08:09:00|984.74|983.34|984.5|983.1|984.74|983.34|984.25|982.85|0
1725955750000|2024-09-10 08:09:10|983.75|982.35|983.62|982.22|983.75|982.35|983.5|982.1|0
1725955760000|2024-09-10 08:09:20|983.75|982.35|984|982.6|984|982.6|983.75|982.35|0
1725955770000|2024-09-10 08:09:30|983.75|982.35|984|982.6|984|982.6|983.75|982.35|0
1725955780000|2024-09-10 08:09:40|984.12|982.72|984.74|983.34|984.74|983.34|984.12|982.72|0
1725955790000|2024-09-10 08:09:50|984.99|983.59|984.74|983.34|984.99|983.59|984.74|983.34|0
1725955800000|2024-09-10 08:10:00|984.99|983.59|984.74|983.34|985.24|983.84|984.74|983.34|0
1725955810000|2024-09-10 08:10:10|984.5|983.1|984.5|983.1|984.5|983.1|984.5|983.1|0
1725955820000|2024-09-10 08:10:20|984.25|982.85|984.25|982.85|984.5|983.1|984.25|982.85|0
1725955830000|2024-09-10 08:10:30|984.5|983.1|984|982.6|984.5|983.1|984|982.6|0
1725955840000|2024-09-10 08:10:40|983.75|982.35|984.25|982.85|984.25|982.85|983.75|982.35|0
1725955850000|2024-09-10 08:10:50|984|982.6|984|982.6|984.25|982.85|984|982.6|0
1725955860000|2024-09-10 08:11:00|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725955870000|2024-09-10 08:11:10|983.5|982.1|983.5|982.1|983.75|982.35|983.5|982.1|0
1725955880000|2024-09-10 08:11:20|983.25|981.85|983.25|981.85|983.5|982.1|983.25|981.85|0
1725955890000|2024-09-10 08:11:30|983.5|982.1|983.75|982.35|984|982.6|983.5|982.1|0
1725955900000|2024-09-10 08:11:40|984|982.6|984|982.6|984|982.6|984|982.6|0
1725955910000|2024-09-10 08:11:50|984.12|982.72|984.25|982.85|984.25|982.85|984|982.6|0
1725955920000|2024-09-10 08:12:00|984|982.6|984|982.6|984|982.6|984|982.6|0
1725955930000|2024-09-10 08:12:10|983.75|982.35|984.25|982.85|984.25|982.85|983.5|982.1|0
1725955940000|2024-09-10 08:12:20|984|982.6|984.37|982.97|984.61|983.21|984|982.6|0
1725955950000|2024-09-10 08:12:30|984.49|983.09|984|982.6|984.49|983.09|984|982.6|0
1725955960000|2024-09-10 08:12:40|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725955970000|2024-09-10 08:12:50|983.5|982.1|983.5|982.1|983.5|982.1|983.25|981.85|0
1725955980000|2024-09-10 08:13:00|983.62|982.22|983.75|982.35|983.75|982.35|983.62|982.22|0
1725956000000|2024-09-10 08:13:20|984|982.6|984.49|983.09|984.49|983.09|984|982.6|0
1725956010000|2024-09-10 08:13:30|984.25|982.85|984.25|982.85|984.25|982.85|984.25|982.85|0
1725956020000|2024-09-10 08:13:40|984|982.6|984|982.6|984|982.6|983.75|982.35|0
1725956030000|2024-09-10 08:13:50|983.87|982.47|983.75|982.35|983.87|982.47|983.5|982.1|0
1725956040000|2024-09-10 08:14:00|983.5|982.1|983.75|982.35|983.75|982.35|983.5|982.1|0
1725956050000|2024-09-10 08:14:10|983.5|982.1|983.25|981.85|983.5|982.1|983.25|981.85|0
1725956060000|2024-09-10 08:14:20|983.5|982.1|983.25|981.85|983.5|982.1|983.25|981.85|0
1725956070000|2024-09-10 08:14:30|983.5|982.1|983.5|982.1|983.5|982.1|983.25|981.85|0
1725956080000|2024-09-10 08:14:40|983.25|981.85|983.5|982.1|983.5|982.1|983.25|981.85|0
1725956090000|2024-09-10 08:14:50|983.25|981.85|983.01|981.61|983.25|981.85|982.76|981.36|0
1725956100000|2024-09-10 08:15:00|982.76|981.36|982.51|981.11|982.76|981.36|982.51|981.11|0
1725956110000|2024-09-10 08:15:10|982.26|980.86|982.26|980.86|982.26|980.86|982.26|980.86|0
1725956120000|2024-09-10 08:15:20|982.51|981.11|983.25|981.85|983.25|981.85|982.51|981.11|0
1725956130000|2024-09-10 08:15:30|983.5|982.1|983.5|982.1|983.75|982.35|983.5|982.1|0
1725956140000|2024-09-10 08:15:40|983.37|981.97|983.01|981.61|983.37|981.97|983.01|981.61|0
1725956160000|2024-09-10 08:16:00|984|982.6|984|982.6|984|982.6|984|982.6|0
1725956170000|2024-09-10 08:16:10|983.87|982.47|983.87|982.47|983.87|982.47|983.75|982.35|0
1725956180000|2024-09-10 08:16:20|984|982.6|983.87|982.47|984|982.6|983.75|982.35|0
1725956190000|2024-09-10 08:16:30|983.75|982.35|983.75|982.35|983.87|982.47|983.75|982.35|0
1725956200000|2024-09-10 08:16:40|983.5|982.1|983.75|982.35|983.75|982.35|983.5|982.1|0
1725956210000|2024-09-10 08:16:50|984|982.6|984.25|982.85|984.25|982.85|984|982.6|0
1725956220000|2024-09-10 08:17:00|984.37|982.97|984.49|983.09|984.49|983.09|984.37|982.97|0
1725956230000|2024-09-10 08:17:10|984.61|983.21|984.61|983.21|984.61|983.21|984.49|983.09|0
1725956240000|2024-09-10 08:17:20|984.74|983.34|984.49|983.09|984.74|983.34|984.49|983.09|0
1725956250000|2024-09-10 08:17:30|984.37|982.97|984.25|982.85|984.37|982.97|984|982.6|0
1725956260000|2024-09-10 08:17:40|984.49|983.09|984.37|982.97|984.49|983.09|984.37|982.97|0
1725956270000|2024-09-10 08:17:50|984.25|982.85|984.49|983.09|984.49|983.09|984.25|982.85|0
1725956280000|2024-09-10 08:18:00|984.74|983.34|984.61|983.21|984.99|983.59|984.61|983.21|0
1725956290000|2024-09-10 08:18:10|985.74|984.34|986.23|984.83|986.23|984.83|985.49|984.09|0
1725956300000|2024-09-10 08:18:20|985.74|984.34|984.74|983.34|985.74|984.34|984.74|983.34|0
1725956310000|2024-09-10 08:18:30|985.24|983.84|984.25|982.85|985.49|984.09|984.25|982.85|0
1725956320000|2024-09-10 08:18:40|984.36|982.96|984.99|983.59|984.99|983.59|984.36|982.96|0
1725956330000|2024-09-10 08:18:50|985.24|983.84|984.99|983.59|985.24|983.84|984.99|983.59|0
1725956340000|2024-09-10 08:19:00|984.86|983.46|984.49|983.09|984.86|983.46|984.49|983.09|0
1725956350000|2024-09-10 08:19:10|984.74|983.34|984.25|982.85|984.74|983.34|984.25|982.85|0
1725956360000|2024-09-10 08:19:20|984.99|983.59|984.74|983.34|984.99|983.59|984.74|983.34|0
1725956370000|2024-09-10 08:19:30|984.36|982.96|983.75|982.35|984.36|982.96|983.75|982.35|0
1725956380000|2024-09-10 08:19:40|984|982.6|984|982.6|984|982.6|983.87|982.47|0
1725956390000|2024-09-10 08:19:50|983.75|982.35|983.75|982.35|983.75|982.35|983.75|982.35|0
1725956400000|2024-09-10 08:20:00|983|981.6|982.26|980.86|983.25|981.85|982.26|980.86|0
1725956410000|2024-09-10 08:20:10|982.51|981.11|982.76|981.36|982.76|981.36|982.51|981.11|0
1725956420000|2024-09-10 08:20:20|983|981.6|983.25|981.85|983.25|981.85|982.76|981.36|0
1725956430000|2024-09-10 08:20:30|983.12|981.72|982.76|981.36|983.12|981.72|982.76|981.36|0
1725956440000|2024-09-10 08:20:40|982.51|981.11|982.76|981.36|982.76|981.36|982.51|981.11|0
1725956450000|2024-09-10 08:20:50|983.25|981.85|983|981.6|983.25|981.85|983|981.6|0
1725956460000|2024-09-10 08:21:00|983.25|981.85|983.25|981.85|983.5|982.1|983.25|981.85|0
1725956470000|2024-09-10 08:21:10|983|981.6|983|981.6|983|981.6|983|981.6|0
1725956480000|2024-09-10 08:21:20|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725956490000|2024-09-10 08:21:30|983|981.6|983.25|981.85|983.25|981.85|983|981.6|0
1725956500000|2024-09-10 08:21:40|983.5|982.1|983|981.6|983.5|982.1|983|981.6|0
1725956510000|2024-09-10 08:21:50|983.25|981.85|983.12|981.72|983.25|981.85|983.12|981.72|0
1725956520000|2024-09-10 08:22:00|983|981.6|982.01|980.61|983|981.6|982.01|980.61|0
1725956530000|2024-09-10 08:22:10|982.13|980.73|982.13|980.73|982.13|980.73|982.13|980.73|0
1725956540000|2024-09-10 08:22:20|982.01|980.61|982.01|980.61|982.26|980.86|982.01|980.61|0
1725956550000|2024-09-10 08:22:30|982.13|980.73|982.01|980.61|982.13|980.73|982.01|980.61|0
1725956560000|2024-09-10 08:22:40|982.26|980.86|982.01|980.61|982.26|980.86|982.01|980.61|0
1725956570000|2024-09-10 08:22:50|982.26|980.86|982.26|980.86|982.38|980.98|982.13|980.73|0
1725956580000|2024-09-10 08:23:00|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725956590000|2024-09-10 08:23:10|982.26|980.86|982.51|981.11|982.51|981.11|982.26|980.86|0
1725956600000|2024-09-10 08:23:20|982.88|981.48|982.51|981.11|982.88|981.48|982.51|981.11|0
1725956610000|2024-09-10 08:23:30|982.38|980.98|982.01|980.61|982.38|980.98|982.01|980.61|0
1725956620000|2024-09-10 08:23:40|981.88|980.48|982.01|980.61|982.01|980.61|981.88|980.48|0
1725956630000|2024-09-10 08:23:50|981.76|980.36|981.76|980.36|981.76|980.36|981.76|980.36|0
1725956640000|2024-09-10 08:24:00|981.02|979.62|981.02|979.62|981.02|979.62|981.02|979.62|0
1725956650000|2024-09-10 08:24:10|981.14|979.74|981.27|979.87|981.27|979.87|981.14|979.74|0
1725956660000|2024-09-10 08:24:20|981.51|980.11|981.51|980.11|981.51|980.11|981.51|980.11|0
1725956670000|2024-09-10 08:24:30|981.39|979.99|981.27|979.87|981.51|980.11|981.27|979.87|0
1725956680000|2024-09-10 08:24:40|981.02|979.62|981.02|979.62|981.02|979.62|981.02|979.62|0
1725956690000|2024-09-10 08:24:50|980.77|979.37|981.27|979.87|981.27|979.87|980.77|979.37|0
1725956700000|2024-09-10 08:25:00|980.77|979.37|981.27|979.87|981.27|979.87|980.77|979.37|0
1725956710000|2024-09-10 08:25:10|981.51|980.11|981.14|979.74|981.51|980.11|981.14|979.74|0
1725956720000|2024-09-10 08:25:20|981.27|979.87|980.77|979.37|981.27|979.87|980.77|979.37|0
1725956730000|2024-09-10 08:25:30|981.02|979.62|980.77|979.37|981.02|979.62|980.77|979.37|0
1725956740000|2024-09-10 08:25:40|980.52|979.12|981.27|979.87|981.27|979.87|980.52|979.12|0
1725956750000|2024-09-10 08:25:50|981.51|980.11|981.51|980.11|981.51|980.11|981.51|980.11|0
1725956780000|2024-09-10 08:26:20|981.76|980.36|981.76|980.36|981.76|980.36|981.51|980.11|0
1725956800000|2024-09-10 08:26:40|982.01|980.61|982.51|981.11|982.51|981.11|982.01|980.61|0
1725956810000|2024-09-10 08:26:50|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725956820000|2024-09-10 08:27:00|983|981.6|982.76|981.36|983|981.6|982.76|981.36|0
1725956830000|2024-09-10 08:27:10|982.51|981.11|983|981.6|983|981.6|982.51|981.11|0
1725956840000|2024-09-10 08:27:20|982.87|981.47|983|981.6|983|981.6|982.87|981.47|0
1725956860000|2024-09-10 08:27:40|983.25|981.85|982.51|981.11|983.25|981.85|982.51|981.11|0
1725956880000|2024-09-10 08:28:00|982.76|981.36|982.87|981.47|982.87|981.47|982.76|981.36|0
1725956890000|2024-09-10 08:28:10|982.76|981.36|982.76|981.36|982.76|981.36|982.76|981.36|0
1725956910000|2024-09-10 08:28:30|983|981.6|983.12|981.72|983.12|981.72|983|981.6|0
1725956920000|2024-09-10 08:28:40|983|981.6|983|981.6|983|981.6|983|981.6|0
1725956930000|2024-09-10 08:28:50|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725956940000|2024-09-10 08:29:00|982.01|980.61|982.01|980.61|982.51|981.11|982.01|980.61|0
1725956950000|2024-09-10 08:29:10|982.26|980.86|982.26|980.86|982.26|980.86|982.26|980.86|0
1725956960000|2024-09-10 08:29:20|982.13|980.73|981.76|980.36|982.13|980.73|981.51|980.11|0
1725956970000|2024-09-10 08:29:30|981.51|980.11|981.63|980.23|981.63|980.23|981.51|980.11|0
1725956980000|2024-09-10 08:29:40|981.76|980.36|981.51|980.11|981.76|980.36|981.51|980.11|0
1725956990000|2024-09-10 08:29:50|981.76|980.36|981.76|980.36|981.76|980.36|981.76|980.36|0
1725957000000|2024-09-10 08:30:00|981.88|980.48|981.76|980.36|981.88|980.48|981.76|980.36|0
1725957010000|2024-09-10 08:30:10|981.63|980.23|981.63|980.23|981.63|980.23|981.63|980.23|0
1725957020000|2024-09-10 08:30:20|982.01|980.61|982.26|980.86|982.51|981.11|982.01|980.61|0
1725957030000|2024-09-10 08:30:30|982.51|981.11|982.51|981.11|982.51|981.11|982.51|981.11|0
1725957040000|2024-09-10 08:30:40|982.26|980.86|982.51|981.11|982.51|981.11|982.26|980.86|0
1725957050000|2024-09-10 08:30:50|982.26|980.86|982.51|981.11|982.51|981.11|982.26|980.86|0
1725957060000|2024-09-10 08:31:00|982.75|981.35|982.75|981.35|982.75|981.35|982.75|981.35|0
1725957070000|2024-09-10 08:31:10|982.63|981.23|982.63|981.23|982.63|981.23|982.63|981.23|0
1725957080000|2024-09-10 08:31:20|982.51|981.11|982.75|981.35|982.75|981.35|982.51|981.11|0
1725957100000|2024-09-10 08:31:40|982.63|981.23|982.75|981.35|982.75|981.35|982.63|981.23|0
1725957110000|2024-09-10 08:31:50|982.51|981.11|982.75|981.35|982.75|981.35|982.51|981.11|0
1725957120000|2024-09-10 08:32:00|982.01|980.61|981.51|980.11|982.01|980.61|981.51|980.11|0
1725957130000|2024-09-10 08:32:10|981.27|979.87|981.02|979.62|981.27|979.87|981.02|979.62|0
1725957140000|2024-09-10 08:32:20|981.27|979.87|980.77|979.37|981.27|979.87|980.77|979.37|0
1725957150000|2024-09-10 08:32:30|980.52|979.12|980.52|979.12|980.64|979.24|980.52|979.12|0
1725957160000|2024-09-10 08:32:40|980.27|978.87|980.27|978.87|980.52|979.12|980.27|978.87|0
1725957170000|2024-09-10 08:32:50|980.02|978.62|980.27|978.87|980.27|978.87|980.02|978.62|0
1725957180000|2024-09-10 08:33:00|980.02|978.62|980.02|978.62|980.02|978.62|980.02|978.62|0
1725957200000|2024-09-10 08:33:20|980.27|978.87|980.27|978.87|980.27|978.87|980.02|978.62|0
1725957210000|2024-09-10 08:33:30|980.02|978.62|980.27|978.87|980.27|978.87|980.02|978.62|0
1725957220000|2024-09-10 08:33:40|980.02|978.62|980.27|978.87|980.27|978.87|980.02|978.62|0
1725957230000|2024-09-10 08:33:50|980.52|979.12|980.39|978.99|980.52|979.12|980.27|978.87|0
1725957240000|2024-09-10 08:34:00|980.27|978.87|980.39|978.99|980.39|978.99|980.27|978.87|0
1725957250000|2024-09-10 08:34:10|980.27|978.87|979.78|978.38|980.27|978.87|979.78|978.38|0
1725957260000|2024-09-10 08:34:20|979.53|978.13|978.54|977.14|979.78|978.38|978.54|977.14|0
1725957270000|2024-09-10 08:34:30|978.04|976.64|977.79|976.39|978.04|976.64|977.79|976.39|0
1725957280000|2024-09-10 08:34:40|977.29|975.89|977.05|975.65|977.29|975.89|977.05|975.65|0
1725957290000|2024-09-10 08:34:50|976.92|975.52|976.8|975.4|977.05|975.65|976.8|975.4|0
1725957300000|2024-09-10 08:35:00|976.55|975.15|976.8|975.4|976.92|975.52|976.55|975.15|0
1725957310000|2024-09-10 08:35:10|976.55|975.15|976.55|975.15|976.67|975.27|976.55|975.15|0
1725957320000|2024-09-10 08:35:20|976.3|974.9|976.8|975.4|976.8|975.4|976.3|974.9|0
1725957330000|2024-09-10 08:35:30|976.3|974.9|976.8|975.4|976.8|975.4|976.3|974.9|0
1725957340000|2024-09-10 08:35:40|976.3|974.9|976.3|974.9|976.55|975.15|976.3|974.9|0
1725957350000|2024-09-10 08:35:50|976.05|974.65|975.92|974.52|976.05|974.65|975.92|974.52|0
1725957360000|2024-09-10 08:36:00|975.81|974.41|975.81|974.41|976.05|974.65|975.81|974.41|0
1725957370000|2024-09-10 08:36:10|976.05|974.65|976.05|974.65|976.05|974.65|976.05|974.65|0
1725957380000|2024-09-10 08:36:20|976.55|975.15|976.55|975.15|976.67|975.27|976.55|975.15|0
1725957400000|2024-09-10 08:36:40|976.8|975.4|976.55|975.15|976.8|975.4|976.55|975.15|0
1725957410000|2024-09-10 08:36:50|976.67|975.27|976.05|974.65|976.67|975.27|976.05|974.65|0
1725957420000|2024-09-10 08:37:00|976.17|974.77|976.3|974.9|976.3|974.9|976.17|974.77|0
1725957430000|2024-09-10 08:37:10|976.05|974.65|976.3|974.9|976.3|974.9|976.05|974.65|0
1725957450000|2024-09-10 08:37:30|976.55|975.15|976.55|975.15|976.55|975.15|976.55|975.15|0
1725957460000|2024-09-10 08:37:40|976.42|975.02|976.55|975.15|976.55|975.15|976.42|975.02|0
1725957470000|2024-09-10 08:37:50|976.3|974.9|976.3|974.9|976.3|974.9|976.3|974.9|0
1725957480000|2024-09-10 08:38:00|976.42|975.02|976.3|974.9|976.42|975.02|976.3|974.9|0
1725957490000|2024-09-10 08:38:10|976.8|975.4|976.8|975.4|976.8|975.4|976.8|975.4|0
1725957500000|2024-09-10 08:38:20|977.05|975.65|977.05|975.65|977.05|975.65|977.05|975.65|0
1725957510000|2024-09-10 08:38:30|977.29|975.89|977.79|976.39|977.79|976.39|977.29|975.89|0
1725957520000|2024-09-10 08:38:40|977.54|976.14|977.79|976.39|977.79|976.39|977.54|976.14|0
1725957530000|2024-09-10 08:38:50|977.54|976.14|977.54|976.14|977.54|976.14|977.54|976.14|0
1725957540000|2024-09-10 08:39:00|977.66|976.26|977.79|976.39|977.79|976.39|977.66|976.26|0
1725957550000|2024-09-10 08:39:10|978.04|976.64|977.79|976.39|978.04|976.64|977.79|976.39|0
1725957560000|2024-09-10 08:39:20|977.54|976.14|977.54|976.14|977.54|976.14|977.54|976.14|0
1725957570000|2024-09-10 08:39:30|977.79|976.39|977.54|976.14|977.79|976.39|977.54|976.14|0
1725957580000|2024-09-10 08:39:40|977.66|976.26|977.54|976.14|977.66|976.26|977.54|976.14|0
1725957590000|2024-09-10 08:39:50|977.79|976.39|977.54|976.14|977.79|976.39|977.54|976.14|0
1725957600000|2024-09-10 08:40:00|977.66|976.26|977.66|976.26|977.79|976.39|977.66|976.26|0
1725957610000|2024-09-10 08:40:10|977.79|976.39|978.04|976.64|978.04|976.64|977.79|976.39|0
1725957620000|2024-09-10 08:40:20|978.41|977.01|978.41|977.01|978.41|977.01|978.41|977.01|0
1725957630000|2024-09-10 08:40:30|978.53|977.13|978.29|976.89|978.53|977.13|978.29|976.89|0
1725957640000|2024-09-10 08:40:40|978.04|976.64|978.04|976.64|978.29|976.89|978.04|976.64|0
1725957650000|2024-09-10 08:40:50|977.79|976.39|977.91|976.51|977.91|976.51|977.79|976.39|0
1725957660000|2024-09-10 08:41:00|977.79|976.39|977.79|976.39|978.04|976.64|977.79|976.39|0
1725957670000|2024-09-10 08:41:10|977.54|976.14|977.54|976.14|977.54|976.14|977.29|975.89|0
1725957680000|2024-09-10 08:41:20|977.41|976.01|977.54|976.14|977.54|976.14|977.41|976.01|0
1725957700000|2024-09-10 08:41:40|977.05|975.65|977.05|975.65|977.05|975.65|977.05|975.65|0
1725957710000|2024-09-10 08:41:50|976.8|975.4|977.05|975.65|977.05|975.65|976.8|975.4|0
1725957720000|2024-09-10 08:42:00|977.16|975.76|977.29|975.89|977.54|976.14|977.16|975.76|0
1725957730000|2024-09-10 08:42:10|977.05|975.65|977.05|975.65|977.05|975.65|977.05|975.65|0
1725957740000|2024-09-10 08:42:20|976.92|975.52|976.92|975.52|976.92|975.52|976.92|975.52|0
1725957750000|2024-09-10 08:42:30|977.05|975.65|977.05|975.65|977.05|975.65|977.05|975.65|0
1725957760000|2024-09-10 08:42:40|976.92|975.52|977.05|975.65|977.16|975.76|976.92|975.52|0
1725957770000|2024-09-10 08:42:50|977.29|975.89|977.41|976.01|977.41|976.01|977.29|975.89|0
1725957780000|2024-09-10 08:43:00|977.54|976.14|977.54|976.14|977.66|976.26|977.54|976.14|0
1725957790000|2024-09-10 08:43:10|977.79|976.39|978.04|976.64|978.04|976.64|977.79|976.39|0
1725957810000|2024-09-10 08:43:30|977.79|976.39|978.04|976.64|978.04|976.64|977.79|976.39|0
1725957830000|2024-09-10 08:43:50|977.91|976.51|977.79|976.39|977.91|976.51|977.79|976.39|0
1725957840000|2024-09-10 08:44:00|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725957860000|2024-09-10 08:44:20|978.29|976.89|978.04|976.64|978.4|977|978.04|976.64|0
1725957870000|2024-09-10 08:44:30|978.29|976.89|978.29|976.89|978.29|976.89|978.29|976.89|0
1725957880000|2024-09-10 08:44:40|978.04|976.64|978.16|976.76|978.16|976.76|978.04|976.64|0
1725957890000|2024-09-10 08:44:50|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725957900000|2024-09-10 08:45:00|978.29|976.89|978.04|976.64|978.29|976.89|978.04|976.64|0
1725957920000|2024-09-10 08:45:20|977.79|976.39|978.04|976.64|978.04|976.64|977.79|976.39|0
1725957930000|2024-09-10 08:45:30|978.29|976.89|978.53|977.13|978.53|977.13|978.29|976.89|0
1725957950000|2024-09-10 08:45:50|978.65|977.25|978.53|977.13|978.78|977.38|978.53|977.13|0
1725957960000|2024-09-10 08:46:00|978.29|976.89|978.29|976.89|978.53|977.13|978.29|976.89|0
1725957970000|2024-09-10 08:46:10|977.54|976.14|977.29|975.89|977.54|976.14|977.29|975.89|0
1725957980000|2024-09-10 08:46:20|977.41|976.01|977.54|976.14|977.54|976.14|977.41|976.01|0
1725958000000|2024-09-10 08:46:40|977.79|976.39|978.04|976.64|978.04|976.64|977.79|976.39|0
1725958010000|2024-09-10 08:46:50|977.79|976.39|977.79|976.39|977.79|976.39|977.79|976.39|0
1725958020000|2024-09-10 08:47:00|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725958030000|2024-09-10 08:47:10|977.91|976.51|977.79|976.39|977.91|976.51|977.79|976.39|0
1725958040000|2024-09-10 08:47:20|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725958050000|2024-09-10 08:47:30|977.91|976.51|978.29|976.89|978.29|976.89|977.79|976.39|0
1725958060000|2024-09-10 08:47:40|978.04|976.64|978.16|976.76|978.16|976.76|978.04|976.64|0
1725958070000|2024-09-10 08:47:50|978.04|976.64|977.79|976.39|978.04|976.64|977.79|976.39|0
1725958080000|2024-09-10 08:48:00|978.04|976.64|978.04|976.64|978.04|976.64|978.04|976.64|0
1725958090000|2024-09-10 08:48:10|977.79|976.39|977.04|975.64|977.79|976.39|977.04|975.64|0
1725958100000|2024-09-10 08:48:20|976.92|975.52|977.04|975.64|977.04|975.64|976.92|975.52|0
1725958110000|2024-09-10 08:48:30|977.54|976.14|977.79|976.39|977.79|976.39|977.54|976.14|0
1725958130000|2024-09-10 08:48:50|977.54|976.14|977.54|976.14|977.54|976.14|977.54|976.14|0
1725958140000|2024-09-10 08:49:00|977.79|976.39|977.79|976.39|977.79|976.39|977.79|976.39|0
1725958150000|2024-09-10 08:49:10|978.04|976.64|978.28|976.88|978.28|976.88|978.04|976.64|0
1725958180000|2024-09-10 08:49:40|978.53|977.13|978.28|976.88|978.53|977.13|978.28|976.88|0
1725958200000|2024-09-10 08:50:00|978.04|976.64|977.79|976.39|978.04|976.64|977.79|976.39|0
1725958210000|2024-09-10 08:50:10|978.04|976.64|977.79|976.39|978.04|976.64|977.79|976.39|0
1725958220000|2024-09-10 08:50:20|977.54|976.14|977.54|976.14|977.54|976.14|977.54|976.14|0
1725958230000|2024-09-10 08:50:30|977.29|975.89|977.54|976.14|977.54|976.14|977.29|975.89|0
1725958240000|2024-09-10 08:50:40|977.29|975.89|977.54|976.14|977.54|976.14|977.29|975.89|0
1725958250000|2024-09-10 08:50:50|977.41|976.01|977.41|976.01|977.54|976.14|977.29|975.89|0
1725958260000|2024-09-10 08:51:00|977.29|975.89|977.54|976.14|977.54|976.14|977.29|975.89|0
1725958270000|2024-09-10 08:51:10|977.04|975.64|977.29|975.89|977.41|976.01|977.04|975.64|0
1725958280000|2024-09-10 08:51:20|977.04|975.64|977.29|975.89|977.29|975.89|977.04|975.64|0
1725958290000|2024-09-10 08:51:30|977.54|976.14|977.29|975.89|977.54|976.14|977.29|975.89|0
1725958300000|2024-09-10 08:51:40|977.41|976.01|977.29|975.89|977.41|976.01|977.29|975.89|0
1725958320000|2024-09-10 08:52:00|977.04|975.64|977.04|975.64|977.04|975.64|977.04|975.64|0
1725958330000|2024-09-10 08:52:10|977.29|975.89|977.54|976.14|977.54|976.14|977.29|975.89|0
1725958340000|2024-09-10 08:52:20|977.41|976.01|977.04|975.64|977.41|976.01|977.04|975.64|0
1725958350000|2024-09-10 08:52:30|976.8|975.4|976.8|975.4|976.8|975.4|976.8|975.4|0
1725958360000|2024-09-10 08:52:40|977.04|975.64|977.04|975.64|977.04|975.64|977.04|975.64|0
1725958410000|2024-09-10 08:53:30|976.8|975.4|976.8|975.4|976.8|975.4|976.8|975.4|0
1725958420000|2024-09-10 08:53:40|976.55|975.15|976.55|975.15|976.55|975.15|976.55|975.15|0
1725958430000|2024-09-10 08:53:50|976.3|974.9|976.8|975.4|976.8|975.4|976.3|974.9|0
1725958460000|2024-09-10 08:54:20|976.67|975.27|976.3|974.9|976.67|975.27|976.3|974.9|0
1725958470000|2024-09-10 08:54:30|975.8|974.4|975.8|974.4|975.8|974.4|975.8|974.4|0
1725958480000|2024-09-10 08:54:40|975.55|974.15|975.31|973.91|975.55|974.15|975.31|973.91|0
1725958500000|2024-09-10 08:55:00|975.06|973.66|975.31|973.91|975.31|973.91|974.81|973.41|0
1725958510000|2024-09-10 08:55:10|975.06|973.66|975.18|973.78|975.18|973.78|975.06|973.66|0
1725958520000|2024-09-10 08:55:20|975.31|973.91|975.31|973.91|975.31|973.91|975.31|973.91|0
1725958530000|2024-09-10 08:55:30|975.55|974.15|975.31|973.91|975.55|974.15|975.31|973.91|0
1725958550000|2024-09-10 08:55:50|975.06|973.66|975.18|973.78|975.18|973.78|975.06|973.66|0
1725958560000|2024-09-10 08:56:00|975.06|973.66|975.31|973.91|975.31|973.91|975.06|973.66|0
1725958570000|2024-09-10 08:56:10|975.55|974.15|975.55|974.15|975.55|974.15|975.55|974.15|0
1725958580000|2024-09-10 08:56:20|975.18|973.78|975.55|974.15|975.55|974.15|975.06|973.66|0
1725958600000|2024-09-10 08:56:40|975.31|973.91|975.31|973.91|975.31|973.91|975.06|973.66|0
1725958630000|2024-09-10 08:57:10|974.81|973.41|975.06|973.66|975.06|973.66|974.81|973.41|0
1725958640000|2024-09-10 08:57:20|975.31|973.91|975.55|974.15|975.55|974.15|975.31|973.91|0
1725958660000|2024-09-10 08:57:40|975.8|974.4|975.8|974.4|976.05|974.65|975.8|974.4|0
1725958670000|2024-09-10 08:57:50|976.05|974.65|976.17|974.77|976.17|974.77|976.05|974.65|0
1725958680000|2024-09-10 08:58:00|976.3|974.9|976.3|974.9|976.3|974.9|976.3|974.9|0
1725958690000|2024-09-10 08:58:10|976.05|974.65|976.05|974.65|976.05|974.65|976.05|974.65|0
1725958700000|2024-09-10 08:58:20|975.8|974.4|975.92|974.52|975.92|974.52|975.8|974.4|0
1725958710000|2024-09-10 08:58:30|975.8|974.4|976.05|974.65|976.05|974.65|975.8|974.4|0
1725958720000|2024-09-10 08:58:40|975.8|974.4|975.8|974.4|975.8|974.4|975.67|974.27|0
1725958750000|2024-09-10 08:59:10|976.05|974.65|976.05|974.65|976.05|974.65|976.05|974.65|0
1725958760000|2024-09-10 08:59:20|975.8|974.4|975.55|974.15|975.8|974.4|975.55|974.15|0
1725958770000|2024-09-10 08:59:30|975.8|974.4|975.8|974.4|975.8|974.4|975.8|974.4|0
1725958790000|2024-09-10 08:59:50|975.67|974.27|975.67|974.27|975.67|974.27|975.67|974.27|0
1725958800000|2024-09-10 09:00:00|975.31|973.91|975.06|973.66|975.31|973.91|975.06|973.66|0
1725958810000|2024-09-10 09:00:10|974.81|973.41|974.56|973.16|974.81|973.41|974.56|973.16|0
1725958820000|2024-09-10 09:00:20|974.06|972.66|973.57|972.17|974.06|972.66|973.57|972.17|0
1725958830000|2024-09-10 09:00:30|973.69|972.29|973.82|972.42|973.82|972.42|973.69|972.29|0
1725958840000|2024-09-10 09:00:40|972.82|971.42|972.58|971.18|972.82|971.42|972.58|971.18|0
1725958850000|2024-09-10 09:00:50|972.33|970.93|972.08|970.68|972.58|971.18|972.08|970.68|0
1725958860000|2024-09-10 09:01:00|971.58|970.18|971.58|970.18|971.58|970.18|971.09|969.69|0
1725958870000|2024-09-10 09:01:10|971.83|970.43|971.83|970.43|971.83|970.43|971.83|970.43|0
1725958880000|2024-09-10 09:01:20|972.08|970.68|971.34|969.94|972.08|970.68|971.34|969.94|0
1725958890000|2024-09-10 09:01:30|971.58|970.18|971.58|970.18|971.58|970.18|971.09|969.69|0
1725958900000|2024-09-10 09:01:40|971.34|969.94|971.34|969.94|971.34|969.94|971.34|969.94|0
1725958910000|2024-09-10 09:01:50|971.09|969.69|971.34|969.94|971.34|969.94|971.09|969.69|0
1725958920000|2024-09-10 09:02:00|971.58|970.18|970.59|969.19|971.58|970.18|970.59|969.19|0
1725958930000|2024-09-10 09:02:10|970.46|969.06|970.46|969.06|970.46|969.06|970.46|969.06|0
1725958940000|2024-09-10 09:02:20|970.34|968.94|970.59|969.19|970.59|969.19|970.34|968.94|0
1725958950000|2024-09-10 09:02:30|970.34|968.94|970.59|969.19|970.59|969.19|970.34|968.94|0
1725958960000|2024-09-10 09:02:40|970.84|969.44|970.84|969.44|970.84|969.44|970.84|969.44|0
1725958970000|2024-09-10 09:02:50|970.59|969.19|970.59|969.19|970.59|969.19|970.59|969.19|0
1725958980000|2024-09-10 09:03:00|970.84|969.44|971.34|969.94|971.58|970.18|970.84|969.44|0
1725958990000|2024-09-10 09:03:10|971.09|969.69|970.09|968.69|971.09|969.69|970.09|968.69|0
1725959000000|2024-09-10 09:03:20|970.34|968.94|970.34|968.94|970.34|968.94|970.34|968.94|0
1725959010000|2024-09-10 09:03:30|970.59|969.19|970.59|969.19|970.59|969.19|970.59|969.19|0
1725959020000|2024-09-10 09:03:40|970.34|968.94|970.34|968.94|970.34|968.94|970.34|968.94|0
1725959030000|2024-09-10 09:03:50|970.09|968.69|970.09|968.69|970.09|968.69|970.09|968.69|0
1725959040000|2024-09-10 09:04:00|970.34|968.94|970.34|968.94|970.59|969.19|970.34|968.94|0
1725959050000|2024-09-10 09:04:10|970.09|968.69|970.09|968.69|970.09|968.69|970.09|968.69|0
1725959060000|2024-09-10 09:04:20|970.21|968.81|970.34|968.94|970.34|968.94|970.09|968.69|0
1725959070000|2024-09-10 09:04:30|970.09|968.69|970.59|969.19|970.59|969.19|969.97|968.57|0
1725959080000|2024-09-10 09:04:40|970.34|968.94|970.59|969.19|970.59|969.19|970.34|968.94|0
1725959090000|2024-09-10 09:04:50|970.34|968.94|969.97|968.57|970.34|968.94|969.97|968.57|0
1725959100000|2024-09-10 09:05:00|970.09|968.69|970.59|969.19|970.84|969.44|970.09|968.69|0
1725959110000|2024-09-10 09:05:10|970.34|968.94|970.59|969.19|970.59|969.19|970.34|968.94|0
1725959120000|2024-09-10 09:05:20|970.34|968.94|970.09|968.69|970.34|968.94|970.09|968.69|0
1725959130000|2024-09-10 09:05:30|969.6|968.2|970.84|969.44|970.84|969.44|969.6|968.2|0
1725959140000|2024-09-10 09:05:40|970.59|969.19|970.59|969.19|970.59|969.19|970.59|969.19|0
1725959150000|2024-09-10 09:05:50|970.71|969.31|970.34|968.94|970.71|969.31|970.34|968.94|0
1725959170000|2024-09-10 09:06:10|970.09|968.69|970.34|968.94|970.34|968.94|970.09|968.69|0
1725959200000|2024-09-10 09:06:40|969.85|968.45|969.85|968.45|969.85|968.45|969.72|968.32|0
1725959210000|2024-09-10 09:06:50|969.6|968.2|969.85|968.45|969.85|968.45|969.6|968.2|0
1725959220000|2024-09-10 09:07:00|969.72|968.32|969.97|968.57|969.97|968.57|969.72|968.32|0
1725959230000|2024-09-10 09:07:10|970.09|968.69|970.21|968.81|970.21|968.81|970.09|968.69|0
1725959240000|2024-09-10 09:07:20|970.34|968.94|970.34|968.94|970.34|968.94|970.34|968.94|0
1725959250000|2024-09-10 09:07:30|970.46|969.06|970.59|969.19|970.59|969.19|970.46|969.06|0
1725959260000|2024-09-10 09:07:40|970.34|968.94|970.34|968.94|970.34|968.94|970.34|968.94|0
1725959270000|2024-09-10 09:07:50|970.09|968.69|970.09|968.69|970.09|968.69|970.09|968.69|0
1725959280000|2024-09-10 09:08:00|969.85|968.45|970.09|968.69|970.09|968.69|969.85|968.45|0
1725959290000|2024-09-10 09:08:10|969.93|968.53|969.58|968.18|969.93|968.53|969.58|968.18|0
1725959300000|2024-09-10 09:08:20|968.97|967.57|969.46|968.06|969.46|968.06|968.97|967.57|0
1725959310000|2024-09-10 09:08:30|969.22|967.82|969.22|967.82|969.22|967.82|969.22|967.82|0
1725959320000|2024-09-10 09:08:40|969.46|968.06|969.71|968.31|969.71|968.31|969.46|968.06|0
1725959330000|2024-09-10 09:08:50|969.46|968.06|969.34|967.94|969.46|968.06|969.34|967.94|0
1725959340000|2024-09-10 09:09:00|968.97|967.57|968.22|966.82|968.97|967.57|968.22|966.82|0
1725959350000|2024-09-10 09:09:10|968.09|966.69|968.22|966.82|968.22|966.82|968.09|966.69|0
1725959360000|2024-09-10 09:09:20|967.48|966.08|966.73|965.33|967.48|966.08|966.73|965.33|0
1725959370000|2024-09-10 09:09:30|966.24|964.84|965.99|964.59|966.24|964.84|965.99|964.59|0
1725959380000|2024-09-10 09:09:40|966.24|964.84|966.24|964.84|966.24|964.84|966.24|964.84|0
1725959390000|2024-09-10 09:09:50|966.11|964.71|965|963.6|966.11|964.71|965|963.6|0
1725959400000|2024-09-10 09:10:00|964|962.6|963.51|962.11|964|962.6|963.38|961.98|0
1725959410000|2024-09-10 09:10:10|964|962.6|964.75|963.35|964.75|963.35|964|962.6|0
1725959420000|2024-09-10 09:10:20|964.5|963.1|965.24|963.84|965.24|963.84|964.5|963.1|0
1725959430000|2024-09-10 09:10:30|964.75|963.35|964|962.6|964.75|963.35|964|962.6|0
1725959440000|2024-09-10 09:10:40|964.5|963.1|964.25|962.85|964.5|963.1|964.25|962.85|0
1725959450000|2024-09-10 09:10:50|964.5|963.1|964.5|963.1|964.75|963.35|964.5|963.1|0
1725959460000|2024-09-10 09:11:00|964.62|963.22|964.25|962.85|964.62|963.22|963.76|962.36|0
1725959470000|2024-09-10 09:11:10|964|962.6|964.5|963.1|964.75|963.35|964|962.6|0
1725959480000|2024-09-10 09:11:20|964.75|963.35|965.24|963.84|965.24|963.84|964.75|963.35|0
1725959490000|2024-09-10 09:11:30|965.49|964.09|964.25|962.85|965.49|964.09|964.25|962.85|0
1725959500000|2024-09-10 09:11:40|964.37|962.97|964.5|963.1|964.5|963.1|964.37|962.97|0
1725959510000|2024-09-10 09:11:50|964.25|962.85|963.75|962.35|964.25|962.85|963.75|962.35|0
1725959520000|2024-09-10 09:12:00|964|962.6|964|962.6|964.25|962.85|964|962.6|0
1725959530000|2024-09-10 09:12:10|964.12|962.72|964.75|963.35|964.75|963.35|964.12|962.72|0
1725959540000|2024-09-10 09:12:20|964.5|963.1|965.49|964.09|965.49|964.09|964.5|963.1|0
1725959550000|2024-09-10 09:12:30|965.74|964.34|965.49|964.09|965.74|964.34|965.49|964.09|0
1725959560000|2024-09-10 09:12:40|965.86|964.46|965.36|963.96|965.86|964.46|965.36|963.96|0
1725959570000|2024-09-10 09:12:50|965.24|963.84|965.24|963.84|965.24|963.84|965|963.6|0
1725959580000|2024-09-10 09:13:00|965.12|963.72|965|963.6|965.24|963.84|965|963.6|0
1725959590000|2024-09-10 09:13:10|964.87|963.47|965|963.6|965|963.6|964.87|963.47|0
1725959600000|2024-09-10 09:13:20|964.87|963.47|965.24|963.84|965.24|963.84|964.75|963.35|0
1725959610000|2024-09-10 09:13:30|965.49|964.09|965.24|963.84|965.49|964.09|965.11|963.71|0
1725959620000|2024-09-10 09:13:40|965|963.6|965|963.6|965|963.6|965|963.6|0
1725959630000|2024-09-10 09:13:50|964.87|963.47|964.25|962.85|964.87|963.47|964.25|962.85|0
1725959640000|2024-09-10 09:14:00|964.37|962.97|964.25|962.85|964.37|962.97|964.25|962.85|0
1725959650000|2024-09-10 09:14:10|964.5|963.1|964.25|962.85|964.5|963.1|964.25|962.85|0
1725959660000|2024-09-10 09:14:20|964.37|962.97|964.75|963.35|964.75|963.35|964.37|962.97|0
1725959670000|2024-09-10 09:14:30|965|963.6|964.75|963.35|965|963.6|964.75|963.35|0
1725959680000|2024-09-10 09:14:40|965|963.6|964.75|963.35|965|963.6|964.75|963.35|0
1725959690000|2024-09-10 09:14:50|964.5|963.1|964.5|963.1|964.5|963.1|964.25|962.85|0
1725959700000|2024-09-10 09:15:00|963.26|961.86|963.21|961.81|963.46|962.06|963.21|961.81|0
1725959710000|2024-09-10 09:15:10|963.02|961.62|963.39|961.99|963.39|961.99|963.02|961.62|0
1725959720000|2024-09-10 09:15:20|963.52|962.12|963.52|962.12|963.52|962.12|963.52|962.12|0
1725959730000|2024-09-10 09:15:30|963.27|961.87|963.52|962.12|963.52|962.12|963.27|961.87|0
1725959740000|2024-09-10 09:15:40|963.14|961.74|963.14|961.74|963.14|961.74|963.14|961.74|0
1725959750000|2024-09-10 09:15:50|963.02|961.62|963.52|962.12|963.52|962.12|963.02|961.62|0
1725959760000|2024-09-10 09:16:00|963.27|961.87|963.52|962.12|963.52|962.12|963.27|961.87|0
1725959770000|2024-09-10 09:16:10|963.77|962.37|964.01|962.61|964.01|962.61|963.77|962.37|0
1725959780000|2024-09-10 09:16:20|964.26|962.86|964.26|962.86|964.26|962.86|964.26|962.86|0
1725959790000|2024-09-10 09:16:30|964.01|962.61|964.01|962.61|964.01|962.61|964.01|962.61|0
1725959800000|2024-09-10 09:16:40|964.26|962.86|964.51|963.11|964.51|963.11|964.01|962.61|0
1725959810000|2024-09-10 09:16:50|965.26|963.86|964.76|963.36|965.26|963.86|964.51|963.11|0
1725959820000|2024-09-10 09:17:00|965.01|963.61|965.01|963.61|965.01|963.61|964.76|963.36|0
1725959830000|2024-09-10 09:17:10|964.76|963.36|965.01|963.61|965.01|963.61|964.76|963.36|0
1725959850000|2024-09-10 09:17:30|964.76|963.36|964.76|963.36|965.01|963.61|964.76|963.36|0
1725959860000|2024-09-10 09:17:40|965.01|963.61|964.76|963.36|965.01|963.61|964.76|963.36|0
1725959870000|2024-09-10 09:17:50|965.01|963.61|964.76|963.36|965.01|963.61|964.76|963.36|0
1725959880000|2024-09-10 09:18:00|965.01|963.61|964.76|963.36|965.01|963.61|964.76|963.36|0
1725959890000|2024-09-10 09:18:10|965.01|963.61|965.5|964.1|965.5|964.1|965.01|963.61|0
1725959900000|2024-09-10 09:18:20|966|964.6|966|964.6|966|964.6|965.75|964.35|0
1725959910000|2024-09-10 09:18:30|966.25|964.85|966.25|964.85|966.25|964.85|966.25|964.85|0
1725959920000|2024-09-10 09:18:40|966.74|965.34|966.5|965.1|966.74|965.34|966.5|965.1|0
1725959930000|2024-09-10 09:18:50|966.74|965.34|966.5|965.1|966.74|965.34|966.5|965.1|0
1725959940000|2024-09-10 09:19:00|966.25|964.85|966.5|965.1|966.74|965.34|966.25|964.85|0
1725959950000|2024-09-10 09:19:10|966.74|965.34|966.74|965.34|966.74|965.34|966.5|965.1|0
1725959960000|2024-09-10 09:19:20|966.5|965.1|966.74|965.34|966.74|965.34|966.5|965.1|0
1725959970000|2024-09-10 09:19:30|966.5|965.1|966.5|965.1|966.5|965.1|966.5|965.1|0
1725959980000|2024-09-10 09:19:40|966.74|965.34|966.25|964.85|966.74|965.34|966.25|964.85|0
1725960010000|2024-09-10 09:20:10|966.5|965.1|965.75|964.35|966.5|965.1|965.75|964.35|0
1725960020000|2024-09-10 09:20:20|965.5|964.1|965.5|964.1|965.5|964.1|965.5|964.1|0
1725960040000|2024-09-10 09:20:40|965.62|964.22|965.87|964.47|965.87|964.47|965.5|964.1|0
1725960050000|2024-09-10 09:20:50|965.75|964.35|964.76|963.36|965.75|964.35|964.76|963.36|0
1725960060000|2024-09-10 09:21:00|964.51|963.11|965.01|963.61|965.01|963.61|964.51|963.11|0
1725960070000|2024-09-10 09:21:10|965.25|963.85|965.25|963.85|965.25|963.85|965.25|963.85|0
1725960080000|2024-09-10 09:21:20|965.5|964.1|965.5|964.1|965.5|964.1|965.5|964.1|0
1725960090000|2024-09-10 09:21:30|965.37|963.97|965.5|964.1|965.5|964.1|965.37|963.97|0
1725960110000|2024-09-10 09:21:50|966.5|965.1|966|964.6|966.5|965.1|966|964.6|0
1725960120000|2024-09-10 09:22:00|966.12|964.72|966.5|965.1|966.5|965.1|966.12|964.72|0
1725960140000|2024-09-10 09:22:20|966.74|965.34|966.99|965.59|966.99|965.59|966.74|965.34|0
1725960150000|2024-09-10 09:22:30|967.24|965.84|967.36|965.96|967.36|965.96|967.24|965.84|0
1725960160000|2024-09-10 09:22:40|967.74|966.34|967.74|966.34|967.74|966.34|967.74|966.34|0
1725960190000|2024-09-10 09:23:10|967.98|966.58|967.98|966.58|967.98|966.58|967.74|966.34|0
1725960200000|2024-09-10 09:23:20|967.74|966.34|967.74|966.34|967.74|966.34|967.74|966.34|0
1725960210000|2024-09-10 09:23:30|967.49|966.09|967.24|965.84|967.49|966.09|967.24|965.84|0
1725960220000|2024-09-10 09:23:40|967.36|965.96|967.36|965.96|967.36|965.96|967.36|965.96|0
1725960230000|2024-09-10 09:23:50|967.49|966.09|967.49|966.09|967.49|966.09|967.49|966.09|0
1725960240000|2024-09-10 09:24:00|967.24|965.84|966.99|965.59|967.24|965.84|966.99|965.59|0
1725960250000|2024-09-10 09:24:10|966.74|965.34|966.74|965.34|966.74|965.34|966.74|965.34|0
1725960260000|2024-09-10 09:24:20|966.99|965.59|966.99|965.59|966.99|965.59|966.99|965.59|0
1725960270000|2024-09-10 09:24:30|967.24|965.84|967.24|965.84|967.24|965.84|967.24|965.84|0
1725960290000|2024-09-10 09:24:50|967.36|965.96|967.24|965.84|967.49|966.09|967.24|965.84|0
1725960300000|2024-09-10 09:25:00|967.49|966.09|966.74|965.34|967.49|966.09|966.74|965.34|0
1725960310000|2024-09-10 09:25:10|966.99|965.59|966.74|965.34|966.99|965.59|966.74|965.34|0
1725960330000|2024-09-10 09:25:30|966.5|965.1|966|964.6|966.5|965.1|966|964.6|0
1725960340000|2024-09-10 09:25:40|966.25|964.85|966.12|964.72|966.5|965.1|966.12|964.72|0
1725960350000|2024-09-10 09:25:50|966.25|964.85|966.74|965.34|966.74|965.34|966.25|964.85|0
1725960360000|2024-09-10 09:26:00|966.5|965.1|966.5|965.1|966.74|965.34|966.5|965.1|0
1725960370000|2024-09-10 09:26:10|966.99|965.59|967.24|965.84|967.24|965.84|966.99|965.59|0
1725960380000|2024-09-10 09:26:20|967.49|966.09|967.49|966.09|967.49|966.09|967.36|965.96|0
1725960390000|2024-09-10 09:26:30|967.24|965.84|967.49|966.09|967.49|966.09|967.24|965.84|0
1725960400000|2024-09-10 09:26:40|967.74|966.34|968.23|966.83|968.23|966.83|967.74|966.34|0
1725960410000|2024-09-10 09:26:50|968.48|967.08|968.23|966.83|968.48|967.08|968.23|966.83|0
1725960420000|2024-09-10 09:27:00|968.48|967.08|968.48|967.08|968.48|967.08|968.48|967.08|0
1725960450000|2024-09-10 09:27:30|968.35|966.95|968.23|966.83|968.35|966.95|968.23|966.83|0
1725960460000|2024-09-10 09:27:40|967.98|966.58|968.48|967.08|968.48|967.08|967.98|966.58|0
1725960470000|2024-09-10 09:27:50|968.73|967.33|968.73|967.33|968.73|967.33|968.73|967.33|0
1725960480000|2024-09-10 09:28:00|968.85|967.45|969.47|968.07|969.47|968.07|968.85|967.45|0
1725960490000|2024-09-10 09:28:10|969.72|968.32|969.47|968.07|969.72|968.32|969.47|968.07|0
1725960500000|2024-09-10 09:28:20|969.72|968.32|969.72|968.32|969.72|968.32|969.72|968.32|0
1725960510000|2024-09-10 09:28:30|969.47|968.07|969.23|967.83|969.47|968.07|969.23|967.83|0
1725960520000|2024-09-10 09:28:40|968.98|967.58|968.98|967.58|969.1|967.7|968.98|967.58|0
1725960530000|2024-09-10 09:28:50|968.73|967.33|968.73|967.33|968.73|967.33|968.73|967.33|0
1725960540000|2024-09-10 09:29:00|968.98|967.58|968.98|967.58|969.1|967.7|968.98|967.58|0
1725960550000|2024-09-10 09:29:10|968.73|967.33|968.73|967.33|968.73|967.33|968.73|967.33|0
1725960560000|2024-09-10 09:29:20|968.85|967.45|968.98|967.58|968.98|967.58|968.73|967.33|0
1725960570000|2024-09-10 09:29:30|968.85|967.45|968.73|967.33|968.85|967.45|968.73|967.33|0
1725960580000|2024-09-10 09:29:40|968.6|967.2|968.73|967.33|968.73|967.33|968.48|967.08|0
1725960600000|2024-09-10 09:30:00|969.23|967.83|969.47|968.07|969.47|968.07|969.23|967.83|0
1725960610000|2024-09-10 09:30:10|969.23|967.83|969.23|967.83|969.23|967.83|969.23|967.83|0
1725960620000|2024-09-10 09:30:20|969.34|967.94|969.47|968.07|969.47|968.07|969.34|967.94|0
1725960630000|2024-09-10 09:30:30|969.34|967.94|969.47|968.07|969.47|968.07|969.34|967.94|0
1725960640000|2024-09-10 09:30:40|969.23|967.83|968.98|967.58|969.23|967.83|968.48|967.08|0
1725960650000|2024-09-10 09:30:50|968.85|967.45|968.73|967.33|968.85|967.45|968.73|967.33|0
1725960660000|2024-09-10 09:31:00|968.6|967.2|968.98|967.58|968.98|967.58|968.6|967.2|0
1725960690000|2024-09-10 09:31:30|969.22|967.82|969.22|967.82|969.22|967.82|969.22|967.82|0
1725960700000|2024-09-10 09:31:40|969.47|968.07|969.47|968.07|969.47|968.07|969.22|967.82|0
1725960710000|2024-09-10 09:31:50|969.34|967.94|969.47|968.07|969.47|968.07|969.34|967.94|0
1725960720000|2024-09-10 09:32:00|969.72|968.32|969.72|968.32|969.97|968.57|969.72|968.32|0
1725960730000|2024-09-10 09:32:10|969.47|968.07|969.47|968.07|969.47|968.07|969.47|968.07|0
1725960740000|2024-09-10 09:32:20|969.22|967.82|968.48|967.08|969.47|968.07|968.48|967.08|0
1725960750000|2024-09-10 09:32:30|968.73|967.33|968.73|967.33|968.73|967.33|968.73|967.33|0
1725960760000|2024-09-10 09:32:40|969.22|967.82|969.22|967.82|969.22|967.82|969.22|967.82|0
1725960770000|2024-09-10 09:32:50|968.98|967.58|968.98|967.58|968.98|967.58|968.98|967.58|0
1725960780000|2024-09-10 09:33:00|968.85|967.45|967.98|966.58|968.85|967.45|967.98|966.58|0
1725960790000|2024-09-10 09:33:10|967.74|966.34|967.49|966.09|967.74|966.34|967.49|966.09|0
1725960800000|2024-09-10 09:33:20|967.24|965.84|966.74|965.34|967.24|965.84|966.74|965.34|0
1725960810000|2024-09-10 09:33:30|967.49|966.09|967.74|966.34|967.74|966.34|967.49|966.09|0
1725960820000|2024-09-10 09:33:40|967.49|966.09|967.74|966.34|967.74|966.34|967.49|966.09|0
1725960830000|2024-09-10 09:33:50|967.61|966.21|967.74|966.34|967.74|966.34|967.61|966.21|0
1725960840000|2024-09-10 09:34:00|967.98|966.58|967.98|966.58|967.98|966.58|967.98|966.58|0
1725960850000|2024-09-10 09:34:10|967.74|966.34|967.49|966.09|967.74|966.34|967.49|966.09|0
1725960860000|2024-09-10 09:34:20|967.24|965.84|967.24|965.84|967.24|965.84|967.24|965.84|0
1725960870000|2024-09-10 09:34:30|967.49|966.09|967.49|966.09|967.49|966.09|967.49|966.09|0
1725960880000|2024-09-10 09:34:40|967.61|966.21|967.74|966.34|967.74|966.34|967.61|966.21|0
1725960900000|2024-09-10 09:35:00|967.24|965.84|967.98|966.58|967.98|966.58|967.24|965.84|0
1725960910000|2024-09-10 09:35:10|968.23|966.83|968.73|967.33|968.73|967.33|968.23|966.83|0
1725960930000|2024-09-10 09:35:30|968.98|967.58|968.98|967.58|968.98|967.58|968.98|967.58|0
1725960950000|2024-09-10 09:35:50|968.73|967.33|968.48|967.08|968.73|967.33|968.48|967.08|0
1725960960000|2024-09-10 09:36:00|968.73|967.33|969.22|967.82|969.22|967.82|968.73|967.33|0
1725960970000|2024-09-10 09:36:10|968.98|967.58|968.98|967.58|968.98|967.58|968.98|967.58|0
1725960980000|2024-09-10 09:36:20|968.73|967.33|968.48|967.08|968.73|967.33|968.23|966.83|0
1725961000000|2024-09-10 09:36:40|968.23|966.83|967.73|966.33|968.23|966.83|967.73|966.33|0
1725961010000|2024-09-10 09:36:50|967.98|966.58|968.48|967.08|968.48|967.08|967.98|966.58|0
1725961020000|2024-09-10 09:37:00|968.73|967.33|969.72|968.32|969.72|968.32|968.73|967.33|0
1725961030000|2024-09-10 09:37:10|969.47|968.07|970.09|968.69|970.09|968.69|969.34|967.94|0
1725961040000|2024-09-10 09:37:20|970.22|968.82|970.71|969.31|970.71|969.31|970.22|968.82|0
1725961080000|2024-09-10 09:38:00|970.96|969.56|970.71|969.31|970.96|969.56|970.47|969.07|0
1725961090000|2024-09-10 09:38:10|970.96|969.56|970.96|969.56|970.96|969.56|970.96|969.56|0
1725961100000|2024-09-10 09:38:20|971.08|969.68|971.21|969.81|971.21|969.81|971.08|969.68|0
1725961110000|2024-09-10 09:38:30|971.71|970.31|972.07|970.67|972.2|970.8|971.71|970.31|0
1725961120000|2024-09-10 09:38:40|972.2|970.8|971.71|970.31|972.2|970.8|971.71|970.31|0
1725961130000|2024-09-10 09:38:50|971.95|970.55|972.2|970.8|972.2|970.8|971.95|970.55|0
1725961150000|2024-09-10 09:39:10|972.45|971.05|972.2|970.8|972.45|971.05|972.2|970.8|0
1725961170000|2024-09-10 09:39:30|971.95|970.55|971.95|970.55|971.95|970.55|971.95|970.55|0
1725961180000|2024-09-10 09:39:40|972.2|970.8|972.2|970.8|972.2|970.8|972.2|970.8|0
1725961190000|2024-09-10 09:39:50|972.32|970.92|972.45|971.05|972.45|971.05|972.32|970.92|0
1725961200000|2024-09-10 09:40:00|972.57|971.17|972.7|971.3|972.7|971.3|972.57|971.17|0
1725961210000|2024-09-10 09:40:10|972.45|971.05|972.45|971.05|972.45|971.05|972.45|971.05|0
1725961230000|2024-09-10 09:40:30|972.57|971.17|972.7|971.3|972.7|971.3|972.57|971.17|0
1725961240000|2024-09-10 09:40:40|972.57|971.17|972.45|971.05|972.57|971.17|972.45|971.05|0
1725961250000|2024-09-10 09:40:50|972.7|971.3|972.7|971.3|972.7|971.3|972.7|971.3|0
1725961260000|2024-09-10 09:41:00|972.95|971.55|972.7|971.3|972.95|971.55|972.7|971.3|0
1725961270000|2024-09-10 09:41:10|971.95|970.55|972.45|971.05|972.45|971.05|971.95|970.55|0
1725961280000|2024-09-10 09:41:20|972.2|970.8|973.2|971.8|973.2|971.8|972.2|970.8|0
1725961290000|2024-09-10 09:41:30|972.95|971.55|972.95|971.55|972.95|971.55|972.95|971.55|0
1725961300000|2024-09-10 09:41:40|973.2|971.8|973.2|971.8|973.2|971.8|973.2|971.8|0
1725961310000|2024-09-10 09:41:50|973.69|972.29|973.94|972.54|973.94|972.54|973.69|972.29|0
1725961320000|2024-09-10 09:42:00|973.44|972.04|973.44|972.04|973.44|972.04|973.44|972.04|0
1725961330000|2024-09-10 09:42:10|973.94|972.54|974.44|973.04|974.44|973.04|973.69|972.29|0
1725961340000|2024-09-10 09:42:20|974.19|972.79|974.69|973.29|974.69|973.29|974.19|972.79|0
1725961350000|2024-09-10 09:42:30|974.44|973.04|974.8|973.4|974.8|973.4|974.44|973.04|0
1725961360000|2024-09-10 09:42:40|974.69|973.29|974.56|973.16|974.69|973.29|974.56|973.16|0
1725961370000|2024-09-10 09:42:50|974.69|973.29|974.93|973.53|974.93|973.53|974.69|973.29|0
1725961380000|2024-09-10 09:43:00|975.68|974.28|975.68|974.28|975.93|974.53|975.68|974.28|0
1725961390000|2024-09-10 09:43:10|975.93|974.53|975.43|974.03|975.93|974.53|975.43|974.03|0
1725961400000|2024-09-10 09:43:20|975.93|974.53|975.68|974.28|975.93|974.53|975.68|974.28|0
1725961410000|2024-09-10 09:43:30|975.43|974.03|975.18|973.78|975.68|974.28|974.93|973.53|0
1725961420000|2024-09-10 09:43:40|975.43|974.03|975.18|973.78|975.43|974.03|975.18|973.78|0
1725961430000|2024-09-10 09:43:50|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725961440000|2024-09-10 09:44:00|976.18|974.78|975.93|974.53|976.18|974.78|975.93|974.53|0
1725961450000|2024-09-10 09:44:10|976.05|974.65|975.93|974.53|976.05|974.65|975.93|974.53|0
1725961460000|2024-09-10 09:44:20|975.68|974.28|975.68|974.28|975.93|974.53|975.68|974.28|0
1725961470000|2024-09-10 09:44:30|975.18|973.78|974.93|973.53|975.18|973.78|974.93|973.53|0
1725961490000|2024-09-10 09:44:50|974.69|973.29|974.44|973.04|974.69|973.29|974.44|973.04|0
1725961500000|2024-09-10 09:45:00|974.69|973.29|975.05|973.65|975.18|973.78|974.69|973.29|0
1725961510000|2024-09-10 09:45:10|975.18|973.78|975.43|974.03|975.43|974.03|975.18|973.78|0
1725961520000|2024-09-10 09:45:20|975.68|974.28|975.18|973.78|975.68|974.28|975.18|973.78|0
1725961530000|2024-09-10 09:45:30|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725961540000|2024-09-10 09:45:40|975.18|973.78|975.68|974.28|975.68|974.28|975.18|973.78|0
1725961550000|2024-09-10 09:45:50|975.43|974.03|974.93|973.53|975.43|974.03|974.93|973.53|0
1725961560000|2024-09-10 09:46:00|975.18|973.78|975.43|974.03|975.43|974.03|975.18|973.78|0
1725961570000|2024-09-10 09:46:10|975.55|974.15|975.43|974.03|975.55|974.15|975.43|974.03|0
1725961580000|2024-09-10 09:46:20|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725961590000|2024-09-10 09:46:30|975.93|974.53|975.68|974.28|975.93|974.53|975.68|974.28|0
1725961600000|2024-09-10 09:46:40|975.8|974.4|975.68|974.28|975.8|974.4|975.68|974.28|0
1725961610000|2024-09-10 09:46:50|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725961620000|2024-09-10 09:47:00|976.17|974.77|975.93|974.53|976.17|974.77|975.93|974.53|0
1725961640000|2024-09-10 09:47:20|975.8|974.4|976.67|975.27|976.67|975.27|975.8|974.4|0
1725961650000|2024-09-10 09:47:30|976.92|975.52|977.17|975.77|977.17|975.77|976.92|975.52|0
1725961660000|2024-09-10 09:47:40|976.92|975.52|976.67|975.27|976.92|975.52|976.67|975.27|0
1725961670000|2024-09-10 09:47:50|976.42|975.02|976.42|975.02|976.42|975.02|976.42|975.02|0
1725961680000|2024-09-10 09:48:00|976.17|974.77|975.93|974.53|976.29|974.89|975.93|974.53|0
1725961690000|2024-09-10 09:48:10|976.17|974.77|975.93|974.53|976.17|974.77|975.93|974.53|0
1725961700000|2024-09-10 09:48:20|975.8|974.4|975.68|974.28|975.8|974.4|975.43|974.03|0
1725961710000|2024-09-10 09:48:30|975.43|974.03|975.68|974.28|975.68|974.28|975.43|974.03|0
1725961730000|2024-09-10 09:48:50|975.93|974.53|975.8|974.4|975.93|974.53|975.68|974.28|0
1725961740000|2024-09-10 09:49:00|975.68|974.28|975.68|974.28|975.93|974.53|975.43|974.03|0
1725961750000|2024-09-10 09:49:10|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725961780000|2024-09-10 09:49:40|975.18|973.78|975.43|974.03|975.43|974.03|975.18|973.78|0
1725961790000|2024-09-10 09:49:50|975.68|974.28|975.93|974.53|976.17|974.77|975.68|974.28|0
1725961800000|2024-09-10 09:50:00|976.42|975.02|976.67|975.27|976.67|975.27|976.42|975.02|0
1725961810000|2024-09-10 09:50:10|976.79|975.39|975.93|974.53|976.79|975.39|975.93|974.53|0
1725961820000|2024-09-10 09:50:20|976.17|974.77|976.17|974.77|976.17|974.77|976.17|974.77|0
1725961830000|2024-09-10 09:50:30|975.68|974.28|975.68|974.28|975.93|974.53|975.68|974.28|0
1725961840000|2024-09-10 09:50:40|975.8|974.4|975.93|974.53|975.93|974.53|975.8|974.4|0
1725961850000|2024-09-10 09:50:50|976.42|975.02|976.42|975.02|976.42|975.02|976.42|975.02|0
1725961860000|2024-09-10 09:51:00|976.67|975.27|976.42|975.02|976.67|975.27|976.42|975.02|0
1725961870000|2024-09-10 09:51:10|976.29|974.89|976.29|974.89|976.29|974.89|976.29|974.89|0
1725961880000|2024-09-10 09:51:20|976.42|975.02|976.67|975.27|976.67|975.27|976.42|975.02|0
1725961890000|2024-09-10 09:51:30|976.92|975.52|976.92|975.52|976.92|975.52|976.92|975.52|0
1725961900000|2024-09-10 09:51:40|977.17|975.77|977.42|976.02|977.42|976.02|977.17|975.77|0
1725961910000|2024-09-10 09:51:50|977.17|975.77|976.92|975.52|977.17|975.77|976.92|975.52|0
1725961920000|2024-09-10 09:52:00|976.79|975.39|976.79|975.39|976.79|975.39|976.79|975.39|0
1725961930000|2024-09-10 09:52:10|976.92|975.52|976.92|975.52|976.92|975.52|976.92|975.52|0
1725961940000|2024-09-10 09:52:20|977.17|975.77|977.17|975.77|977.17|975.77|977.17|975.77|0
1725961950000|2024-09-10 09:52:30|976.92|975.52|976.92|975.52|977.17|975.77|976.92|975.52|0
1725961960000|2024-09-10 09:52:40|976.67|975.27|976.67|975.27|976.67|975.27|976.67|975.27|0
1725961970000|2024-09-10 09:52:50|976.42|975.02|976.67|975.27|976.67|975.27|976.42|975.02|0
1725961980000|2024-09-10 09:53:00|976.92|975.52|976.92|975.52|977.17|975.77|976.92|975.52|0
1725962000000|2024-09-10 09:53:20|976.67|975.27|976.92|975.52|976.92|975.52|976.67|975.27|0
1725962010000|2024-09-10 09:53:30|976.67|975.27|976.17|974.77|976.67|975.27|976.17|974.77|0
1725962030000|2024-09-10 09:53:50|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725962050000|2024-09-10 09:54:10|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962060000|2024-09-10 09:54:20|975.93|974.53|975.93|974.53|975.93|974.53|975.93|974.53|0
1725962070000|2024-09-10 09:54:30|976.17|974.77|975.93|974.53|976.17|974.77|975.93|974.53|0
1725962090000|2024-09-10 09:54:50|976.17|974.77|976.17|974.77|976.17|974.77|976.17|974.77|0
1725962100000|2024-09-10 09:55:00|975.68|974.28|975.68|974.28|975.68|974.28|975.43|974.03|0
1725962110000|2024-09-10 09:55:10|974.93|973.53|975.55|974.15|975.55|974.15|974.93|973.53|0
1725962120000|2024-09-10 09:55:20|975.43|974.03|975.68|974.28|975.68|974.28|975.43|974.03|0
1725962130000|2024-09-10 09:55:30|975.43|974.03|975.18|973.78|975.43|974.03|975.18|973.78|0
1725962140000|2024-09-10 09:55:40|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725962150000|2024-09-10 09:55:50|975.18|973.78|975.43|974.03|975.43|974.03|975.18|973.78|0
1725962160000|2024-09-10 09:56:00|974.93|973.53|974.93|973.53|974.93|973.53|974.68|973.28|0
1725962170000|2024-09-10 09:56:10|974.68|973.28|975.18|973.78|975.18|973.78|974.68|973.28|0
1725962180000|2024-09-10 09:56:20|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725962190000|2024-09-10 09:56:30|975.68|974.28|975.93|974.53|975.93|974.53|975.68|974.28|0
1725962200000|2024-09-10 09:56:40|975.55|974.15|975.43|974.03|975.55|974.15|975.43|974.03|0
1725962210000|2024-09-10 09:56:50|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962220000|2024-09-10 09:57:00|975.93|974.53|975.68|974.28|975.93|974.53|975.68|974.28|0
1725962230000|2024-09-10 09:57:10|975.43|974.03|975.43|974.03|975.43|974.03|975.3|973.9|0
1725962240000|2024-09-10 09:57:20|975.93|974.53|975.68|974.28|975.93|974.53|975.68|974.28|0
1725962250000|2024-09-10 09:57:30|975.93|974.53|975.43|974.03|975.93|974.53|975.43|974.03|0
1725962270000|2024-09-10 09:57:50|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962280000|2024-09-10 09:58:00|975.93|974.53|975.55|974.15|975.93|974.53|975.55|974.15|0
1725962290000|2024-09-10 09:58:10|974.93|973.53|974.93|973.53|974.93|973.53|974.93|973.53|0
1725962300000|2024-09-10 09:58:20|975.18|973.78|975.18|973.78|975.18|973.78|975.18|973.78|0
1725962310000|2024-09-10 09:58:30|974.68|973.28|974.68|973.28|974.68|973.28|974.68|973.28|0
1725962320000|2024-09-10 09:58:40|974.19|972.79|974.44|973.04|974.44|973.04|974.19|972.79|0
1725962330000|2024-09-10 09:58:50|974.31|972.91|974.44|973.04|974.44|973.04|974.31|972.91|0
1725962340000|2024-09-10 09:59:00|974.19|972.79|974.31|972.91|974.31|972.91|974.19|972.79|0
1725962350000|2024-09-10 09:59:10|973.94|972.54|973.69|972.29|973.94|972.54|973.69|972.29|0
1725962360000|2024-09-10 09:59:20|973.94|972.54|974.19|972.79|974.19|972.79|973.94|972.54|0
1725962370000|2024-09-10 09:59:30|974.44|973.04|974.44|973.04|974.68|973.28|974.44|973.04|0
1725962380000|2024-09-10 09:59:40|973.94|972.54|974.44|973.04|974.44|973.04|973.94|972.54|0
1725962390000|2024-09-10 09:59:50|974.19|972.79|974.44|973.04|974.44|973.04|974.19|972.79|0
1725962400000|2024-09-10 10:00:00|974.68|973.28|974.93|973.53|975.18|973.78|974.68|973.28|0
1725962410000|2024-09-10 10:00:10|974.8|973.4|975.18|973.78|975.18|973.78|974.8|973.4|0
1725962430000|2024-09-10 10:00:30|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725962440000|2024-09-10 10:00:40|976.17|974.77|976.17|974.77|976.42|975.02|976.17|974.77|0
1725962450000|2024-09-10 10:00:50|975.92|974.52|975.92|974.52|975.92|974.52|975.68|974.28|0
1725962460000|2024-09-10 10:01:00|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962480000|2024-09-10 10:01:20|975.43|974.03|975.92|974.52|975.92|974.52|975.43|974.03|0
1725962490000|2024-09-10 10:01:30|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962500000|2024-09-10 10:01:40|975.43|974.03|975.3|973.9|975.43|974.03|975.18|973.78|0
1725962510000|2024-09-10 10:01:50|975.43|974.03|974.93|973.53|975.43|974.03|974.93|973.53|0
1725962520000|2024-09-10 10:02:00|975.18|973.78|975.18|973.78|975.18|973.78|975.18|973.78|0
1725962540000|2024-09-10 10:02:20|974.93|973.53|975.68|974.28|975.68|974.28|974.93|973.53|0
1725962550000|2024-09-10 10:02:30|975.43|974.03|975.68|974.28|975.68|974.28|975.43|974.03|0
1725962560000|2024-09-10 10:02:40|975.92|974.52|976.67|975.27|976.67|975.27|975.92|974.52|0
1725962570000|2024-09-10 10:02:50|976.92|975.52|976.92|975.52|976.92|975.52|976.92|975.52|0
1725962580000|2024-09-10 10:03:00|976.67|975.27|976.67|975.27|976.67|975.27|976.67|975.27|0
1725962590000|2024-09-10 10:03:10|976.92|975.52|976.92|975.52|976.92|975.52|976.92|975.52|0
1725962600000|2024-09-10 10:03:20|977.41|976.01|977.17|975.77|977.41|976.01|977.17|975.77|0
1725962620000|2024-09-10 10:03:40|977.41|976.01|978.41|977.01|978.66|977.26|977.41|976.01|0
1725962630000|2024-09-10 10:03:50|978.16|976.76|977.91|976.51|978.16|976.76|977.91|976.51|0
1725962640000|2024-09-10 10:04:00|977.29|975.89|977.41|976.01|977.41|976.01|977.29|975.89|0
1725962650000|2024-09-10 10:04:10|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962660000|2024-09-10 10:04:20|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962670000|2024-09-10 10:04:30|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962680000|2024-09-10 10:04:40|977.66|976.26|977.66|976.26|977.66|976.26|977.66|976.26|0
1725962690000|2024-09-10 10:04:50|977.41|976.01|977.17|975.77|977.41|976.01|977.17|975.77|0
1725962700000|2024-09-10 10:05:00|977.41|976.01|977.41|976.01|977.41|976.01|977.41|976.01|0
1725962710000|2024-09-10 10:05:10|977.66|976.26|977.41|976.01|977.66|976.26|977.41|976.01|0
1725962720000|2024-09-10 10:05:20|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962730000|2024-09-10 10:05:30|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962740000|2024-09-10 10:05:40|977.17|975.77|976.92|975.52|977.17|975.77|976.92|975.52|0
1725962760000|2024-09-10 10:06:00|977.17|975.77|977.41|976.01|977.41|976.01|977.17|975.77|0
1725962770000|2024-09-10 10:06:10|976.92|975.52|976.42|975.02|976.92|975.52|976.42|975.02|0
1725962780000|2024-09-10 10:06:20|976.67|975.27|976.67|975.27|976.67|975.27|976.67|975.27|0
1725962790000|2024-09-10 10:06:30|976.42|975.02|976.67|975.27|976.67|975.27|976.42|975.02|0
1725962800000|2024-09-10 10:06:40|976.42|975.02|976.42|975.02|976.42|975.02|976.42|975.02|0
1725962810000|2024-09-10 10:06:50|976.17|974.77|976.42|975.02|976.42|975.02|976.17|974.77|0
1725962820000|2024-09-10 10:07:00|976.17|974.77|976.17|974.77|976.17|974.77|976.17|974.77|0
1725962830000|2024-09-10 10:07:10|976.42|975.02|976.42|975.02|976.42|975.02|976.42|975.02|0
1725962850000|2024-09-10 10:07:30|976.67|975.27|976.79|975.39|976.79|975.39|976.67|975.27|0
1725962860000|2024-09-10 10:07:40|976.92|975.52|976.42|975.02|976.92|975.52|976.42|975.02|0
1725962880000|2024-09-10 10:08:00|976.17|974.77|975.92|974.52|976.17|974.77|975.92|974.52|0
1725962890000|2024-09-10 10:08:10|975.68|974.28|976.17|974.77|976.17|974.77|975.68|974.28|0
1725962900000|2024-09-10 10:08:20|975.92|974.52|975.79|974.39|975.92|974.52|975.68|974.28|0
1725962910000|2024-09-10 10:08:30|975.68|974.28|975.68|974.28|975.68|974.28|975.68|974.28|0
1725962920000|2024-09-10 10:08:40|975.92|974.52|976.04|974.64|976.04|974.64|975.92|974.52|0
1725962930000|2024-09-10 10:08:50|976.17|974.77|976.17|974.77|976.17|974.77|975.92|974.52|0
1725962970000|2024-09-10 10:09:30|975.92|974.52|975.92|974.52|975.92|974.52|975.92|974.52|0
1725962980000|2024-09-10 10:09:40|976.17|974.77|975.92|974.52|976.17|974.77|975.68|974.28|0
1725962990000|2024-09-10 10:09:50|975.68|974.28|975.92|974.52|975.92|974.52|975.68|974.28|0
1725963000000|2024-09-10 10:10:00|976.17|974.77|976.17|974.77|976.17|974.77|976.17|974.77|0
1725963030000|2024-09-10 10:10:30|975.92|974.52|976.42|975.02|976.42|975.02|975.92|974.52|0
1725963040000|2024-09-10 10:10:40|975.92|974.52|975.68|974.28|975.92|974.52|975.68|974.28|0
1725963050000|2024-09-10 10:10:50|975.43|974.03|975.18|973.78|975.43|974.03|975.18|973.78|0
1725963060000|2024-09-10 10:11:00|975.43|974.03|975.18|973.78|975.43|974.03|975.18|973.78|0
1725963080000|2024-09-10 10:11:20|975.43|974.03|975.43|974.03|975.43|974.03|975.43|974.03|0
1725963090000|2024-09-10 10:11:30|975.18|973.78|975.18|973.78|975.18|973.78|975.18|973.78|0
1725963100000|2024-09-10 10:11:40|975.43|974.03|975.18|973.78|975.43|974.03|975.18|973.78|0
1725963110000|2024-09-10 10:11:50|974.43|973.03|974.68|973.28|974.68|973.28|974.43|973.03|0
1725963120000|2024-09-10 10:12:00|974.43|973.03|974.19|972.79|974.43|973.03|974.19|972.79|0
1725963130000|2024-09-10 10:12:10|974.06|972.66|973.94|972.54|974.06|972.66|973.94|972.54|0
1725963140000|2024-09-10 10:12:20|974.19|972.79|973.69|972.29|974.19|972.79|973.69|972.29|0
1725963150000|2024-09-10 10:12:30|973.94|972.54|973.94|972.54|973.94|972.54|973.94|972.54|0
1725963160000|2024-09-10 10:12:40|973.69|972.29|973.69|972.29|973.69|972.29|973.56|972.16|0
1725963190000|2024-09-10 10:13:10|973.94|972.54|973.19|971.79|973.94|972.54|973.19|971.79|0
1725963200000|2024-09-10 10:13:20|973.06|971.66|973.06|971.66|973.06|971.66|973.06|971.66|0
1725963210000|2024-09-10 10:13:30|972.94|971.54|972.7|971.3|972.94|971.54|972.57|971.17|0
1725963220000|2024-09-10 10:13:40|972.45|971.05|972.45|971.05|972.45|971.05|972.45|971.05|0
1725963230000|2024-09-10 10:13:50|972.7|971.3|972.7|971.3|972.7|971.3|972.7|971.3|0
1725963240000|2024-09-10 10:14:00|972.94|971.54|972.2|970.8|972.94|971.54|972.2|970.8|0
1725963250000|2024-09-10 10:14:10|972.45|971.05|972.45|971.05|972.45|971.05|971.95|970.55|0
1725963260000|2024-09-10 10:14:20|972.2|970.8|972.2|970.8|972.2|970.8|972.2|970.8|0
1725963270000|2024-09-10 10:14:30|972.45|971.05|972.45|971.05|972.45|971.05|972.32|970.92|0
1725963280000|2024-09-10 10:14:40|972.2|970.8|971.95|970.55|972.2|970.8|971.95|970.55|0
1725963300000|2024-09-10 10:15:00|971.7|970.3|971.21|969.81|971.7|970.3|971.21|969.81|0
1725963310000|2024-09-10 10:15:10|970.96|969.56|970.71|969.31|971.21|969.81|970.71|969.31|0
1725963320000|2024-09-10 10:15:20|970.21|968.81|970.46|969.06|970.46|969.06|969.96|968.56|0
1725963330000|2024-09-10 10:15:30|970.21|968.81|970.46|969.06|970.46|969.06|970.21|968.81|0
1725963340000|2024-09-10 10:15:40|970.33|968.93|970.46|969.06|970.46|969.06|970.33|968.93|0
1725963350000|2024-09-10 10:15:50|970.58|969.18|970.58|969.18|970.58|969.18|970.58|969.18|0
1725963360000|2024-09-10 10:16:00|970.46|969.06|970.21|968.81|970.46|969.06|970.21|968.81|0
1725963370000|2024-09-10 10:16:10|970.46|969.06|969.96|968.56|970.46|969.06|969.96|968.56|0
1725963380000|2024-09-10 10:16:20|971.21|969.81|970.21|968.81|971.21|969.81|969.96|968.56|0
1725963390000|2024-09-10 10:16:30|969.96|968.56|969.96|968.56|969.96|968.56|969.96|968.56|0
1725963400000|2024-09-10 10:16:40|970.21|968.81|970.21|968.81|970.21|968.81|970.21|968.81|0
1725963410000|2024-09-10 10:16:50|969.96|968.56|969.72|968.32|969.96|968.56|969.72|968.32|0
1725963420000|2024-09-10 10:17:00|969.34|967.94|968.72|967.32|969.34|967.94|968.72|967.32|0
1725963440000|2024-09-10 10:17:20|968.47|967.07|968.72|967.32|968.72|967.32|968.47|967.07|0
1725963450000|2024-09-10 10:17:30|968.47|967.07|968.72|967.32|968.72|967.32|968.47|967.07|0
1725963460000|2024-09-10 10:17:40|968.97|967.57|969.22|967.82|969.22|967.82|968.97|967.57|0
1725963470000|2024-09-10 10:17:50|969.09|967.69|969.34|967.94|969.34|967.94|969.09|967.69|0
1725963480000|2024-09-10 10:18:00|968.97|967.57|969.34|967.94|969.34|967.94|968.97|967.57|0
1725963490000|2024-09-10 10:18:10|969.96|968.56|970.21|968.81|970.46|969.06|969.96|968.56|0
1725963500000|2024-09-10 10:18:20|969.96|968.56|969.96|968.56|969.96|968.56|969.96|968.56|0
1725963510000|2024-09-10 10:18:30|969.72|968.32|969.72|968.32|969.72|968.32|969.72|968.32|0
1725963520000|2024-09-10 10:18:40|969.96|968.56|970.21|968.81|970.21|968.81|969.96|968.56|0
1725963530000|2024-09-10 10:18:50|969.96|968.56|969.96|968.56|969.96|968.56|969.96|968.56|0
1725963540000|2024-09-10 10:19:00|970.21|968.81|969.96|968.56|970.21|968.81|969.96|968.56|0
1725963550000|2024-09-10 10:19:10|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1725963560000|2024-09-10 10:19:20|969.71|968.31|969.71|968.31|969.71|968.31|969.47|968.07|0
1725963570000|2024-09-10 10:19:30|969.96|968.56|970.21|968.81|970.21|968.81|969.96|968.56|0
1725963580000|2024-09-10 10:19:40|970.46|969.06|970.46|969.06|970.46|969.06|970.46|969.06|0
1725963590000|2024-09-10 10:19:50|970.21|968.81|970.21|968.81|970.21|968.81|970.21|968.81|0
1725963600000|2024-09-10 10:20:00|969.96|968.56|969.96|968.56|969.96|968.56|969.96|968.56|0
1725963610000|2024-09-10 10:20:10|970.46|969.06|969.96|968.56|970.46|969.06|969.96|968.56|0
1725963630000|2024-09-10 10:20:30|970.21|968.81|969.96|968.56|970.21|968.81|969.96|968.56|0
1725963640000|2024-09-10 10:20:40|969.71|968.31|969.96|968.56|969.96|968.56|969.71|968.31|0
1725963650000|2024-09-10 10:20:50|969.71|968.31|969.47|968.07|969.71|968.31|969.47|968.07|0
1725963660000|2024-09-10 10:21:00|968.97|967.57|969.47|968.07|969.47|968.07|968.97|967.57|0
1725963670000|2024-09-10 10:21:10|969.71|968.31|969.71|968.31|969.71|968.31|969.71|968.31|0
1725963680000|2024-09-10 10:21:20|969.96|968.56|969.96|968.56|969.96|968.56|969.96|968.56|0
1725963690000|2024-09-10 10:21:30|969.83|968.43|969.96|968.56|969.96|968.56|969.83|968.43|0
1725963700000|2024-09-10 10:21:40|970.21|968.81|970.71|969.31|970.71|969.31|970.08|968.68|0
1725963710000|2024-09-10 10:21:50|970.58|969.18|970.71|969.31|970.71|969.31|970.58|969.18|0
1725963720000|2024-09-10 10:22:00|970.96|969.56|971.2|969.8|971.2|969.8|970.96|969.56|0
1725963740000|2024-09-10 10:22:20|971.45|970.05|970.96|969.56|971.45|970.05|970.96|969.56|0
1725963750000|2024-09-10 10:22:30|971.45|970.05|971.7|970.3|971.7|970.3|971.45|970.05|0
1725963770000|2024-09-10 10:22:50|971.95|970.55|971.95|970.55|971.95|970.55|971.7|970.3|0
1725963780000|2024-09-10 10:23:00|972.2|970.8|972.2|970.8|972.2|970.8|972.2|970.8|0
1725963800000|2024-09-10 10:23:20|972.32|970.92|972.69|971.29|972.69|971.29|972.32|970.92|0
1725963810000|2024-09-10 10:23:30|972.81|971.41|973.19|971.79|973.19|971.79|972.81|971.41|0
1725963820000|2024-09-10 10:23:40|973.44|972.04|973.44|972.04|973.44|972.04|973.44|972.04|0
1725963830000|2024-09-10 10:23:50|973.19|971.79|973.44|972.04|973.44|972.04|973.19|971.79|0
1725963840000|2024-09-10 10:24:00|973.19|971.79|973.19|971.79|973.19|971.79|973.19|971.79|0
1725963850000|2024-09-10 10:24:10|973.31|971.91|973.19|971.79|973.31|971.91|973.19|971.79|0
1725963860000|2024-09-10 10:24:20|972.94|971.54|972.94|971.54|972.94|971.54|972.94|971.54|0
1725963870000|2024-09-10 10:24:30|973.19|971.79|972.69|971.29|973.19|971.79|972.69|971.29|0
1725963880000|2024-09-10 10:24:40|972.45|971.05|972.45|971.05|972.45|971.05|972.45|971.05|0
1725963900000|2024-09-10 10:25:00|972.2|970.8|972.2|970.8|972.2|970.8|972.2|970.8|0
1725963910000|2024-09-10 10:25:10|972.45|971.05|972.45|971.05|972.45|971.05|972.45|971.05|0
1725963920000|2024-09-10 10:25:20|972.69|971.29|972.69|971.29|972.69|971.29|972.69|971.29|0
1725963930000|2024-09-10 10:25:30|972.94|971.54|972.69|971.29|972.94|971.54|972.69|971.29|0
1725963940000|2024-09-10 10:25:40|972.94|971.54|972.94|971.54|972.94|971.54|972.94|971.54|0
1725963950000|2024-09-10 10:25:50|973.19|971.79|973.19|971.79|973.19|971.79|973.19|971.79|0
1725963960000|2024-09-10 10:26:00|973.44|972.04|973.44|972.04|973.44|972.04|973.44|972.04|0
1725963970000|2024-09-10 10:26:10|973.19|971.79|973.19|971.79|973.19|971.79|973.19|971.79|0
1725963980000|2024-09-10 10:26:20|973.44|972.04|973.69|972.29|973.69|972.29|973.44|972.04|0
1725963990000|2024-09-10 10:26:30|973.44|972.04|973.93|972.53|973.93|972.53|973.44|972.04|0
1725964000000|2024-09-10 10:26:40|974.18|972.78|974.18|972.78|974.18|972.78|974.18|972.78|0
1725964010000|2024-09-10 10:26:50|974.43|973.03|974.93|973.53|974.93|973.53|974.43|973.03|0
1725964020000|2024-09-10 10:27:00|975.42|974.02|975.18|973.78|975.42|974.02|975.18|973.78|0
1725964030000|2024-09-10 10:27:10|974.68|973.28|974.93|973.53|975.18|973.78|974.68|973.28|0
1725964040000|2024-09-10 10:27:20|975.05|973.65|975.05|973.65|975.18|973.78|975.05|973.65|0
1725964050000|2024-09-10 10:27:30|975.18|973.78|975.18|973.78|975.18|973.78|975.18|973.78|0
1725964060000|2024-09-10 10:27:40|975.42|974.02|975.42|974.02|975.42|974.02|975.18|973.78|0
1725964070000|2024-09-10 10:27:50|975.67|974.27|975.67|974.27|975.67|974.27|975.67|974.27|0
1725964090000|2024-09-10 10:28:10|975.92|974.52|975.92|974.52|975.92|974.52|975.92|974.52|0
1725964100000|2024-09-10 10:28:20|975.67|974.27|976.42|975.02|976.42|975.02|975.67|974.27|0
1725964110000|2024-09-10 10:28:30|976.67|975.27|977.16|975.76|977.16|975.76|976.67|975.27|0
1725964120000|2024-09-10 10:28:40|976.91|975.51|976.67|975.27|976.91|975.51|976.67|975.27|0
1725964130000|2024-09-10 10:28:50|976.91|975.51|976.67|975.27|976.91|975.51|976.67|975.27|0
1725964140000|2024-09-10 10:29:00|976.91|975.51|977.16|975.76|977.16|975.76|976.91|975.51|0
1725964150000|2024-09-10 10:29:10|976.91|975.51|976.91|975.51|976.91|975.51|976.91|975.51|0
1725964170000|2024-09-10 10:29:30|977.16|975.76|976.91|975.51|977.16|975.76|976.91|975.51|0
1725964180000|2024-09-10 10:29:40|977.03|975.63|976.91|975.51|977.03|975.63|976.91|975.51|0
1725964200000|2024-09-10 10:30:00|977.03|975.63|977.16|975.76|977.16|975.76|977.03|975.63|0
1725964210000|2024-09-10 10:30:10|977.28|975.88|977.41|976.01|977.41|976.01|977.16|975.76|0
1725964220000|2024-09-10 10:30:20|977.66|976.26|977.53|976.13|977.66|976.26|977.53|976.13|0
1725964230000|2024-09-10 10:30:30|977.66|976.26|977.41|976.01|977.66|976.26|977.28|975.88|0
1725964240000|2024-09-10 10:30:40|977.16|975.76|977.28|975.88|977.28|975.88|977.16|975.76|0
1725964250000|2024-09-10 10:30:50|977.16|975.76|977.16|975.76|977.16|975.76|977.16|975.76|0
1725964260000|2024-09-10 10:31:00|976.91|975.51|976.91|975.51|976.91|975.51|976.91|975.51|0
1725964270000|2024-09-10 10:31:10|976.67|975.27|976.54|975.14|976.67|975.27|976.54|975.14|0
1725964280000|2024-09-10 10:31:20|976.67|975.27|976.67|975.27|976.67|975.27|976.67|975.27|0
1725964290000|2024-09-10 10:31:30|976.42|975.02|976.17|974.77|976.42|975.02|976.17|974.77|0
1725964320000|2024-09-10 10:32:00|976.42|975.02|976.67|975.27|976.67|975.27|976.42|975.02|0
1725964330000|2024-09-10 10:32:10|976.91|975.51|976.67|975.27|976.91|975.51|976.67|975.27|0
1725964340000|2024-09-10 10:32:20|976.91|975.51|976.91|975.51|976.91|975.51|976.91|975.51|0
1725964350000|2024-09-10 10:32:30|977.16|975.76|977.16|975.76|977.16|975.76|977.16|975.76|0
1725964360000|2024-09-10 10:32:40|977.66|976.26|978.4|977|978.4|977|977.66|976.26|0
1725964370000|2024-09-10 10:32:50|978.16|976.76|978.16|976.76|978.4|977|978.16|976.76|0
1725964380000|2024-09-10 10:33:00|978.65|977.25|978.4|977|978.65|977.25|978.4|977|0
1725964390000|2024-09-10 10:33:10|978.65|977.25|979.15|977.75|979.15|977.75|978.65|977.25|0
1725964400000|2024-09-10 10:33:20|979.4|978|978.9|977.5|979.4|978|978.9|977.5|0
1725964410000|2024-09-10 10:33:30|979.15|977.75|979.4|978|979.65|978.25|979.15|977.75|0
1725964420000|2024-09-10 10:33:40|979.65|978.25|979.65|978.25|979.65|978.25|979.65|978.25|0
1725964430000|2024-09-10 10:33:50|979.4|978|979.65|978.25|979.89|978.49|979.4|978|0
1725964440000|2024-09-10 10:34:00|980.14|978.74|979.89|978.49|980.39|978.99|979.89|978.49|0
1725964450000|2024-09-10 10:34:10|979.4|978|979.89|978.49|979.89|978.49|979.4|978|0
1725964470000|2024-09-10 10:34:30|980.14|978.74|980.14|978.74|980.14|978.74|980.14|978.74|0
1725964480000|2024-09-10 10:34:40|980.64|979.24|980.64|979.24|980.64|979.24|980.39|978.99|0
1725964490000|2024-09-10 10:34:50|980.89|979.49|982.38|980.98|982.38|980.98|980.89|979.49|0
1725964500000|2024-09-10 10:35:00|981.63|980.23|981.88|980.48|981.88|980.48|981.63|980.23|0
1725964510000|2024-09-10 10:35:10|981.38|979.98|981.63|980.23|981.63|980.23|981.38|979.98|0
1725964520000|2024-09-10 10:35:20|981.14|979.74|981.63|980.23|981.63|980.23|981.14|979.74|0
1725964530000|2024-09-10 10:35:30|981.38|979.98|980.89|979.49|981.38|979.98|980.89|979.49|0
1725964540000|2024-09-10 10:35:40|980.64|979.24|979.89|978.49|980.64|979.24|979.89|978.49|0
1725964550000|2024-09-10 10:35:50|980.14|978.74|979.89|978.49|980.14|978.74|979.65|978.25|0
1725964560000|2024-09-10 10:36:00|980.14|978.74|979.89|978.49|980.14|978.74|979.89|978.49|0
1725964580000|2024-09-10 10:36:20|980.01|978.61|980.39|978.99|980.39|978.99|980.01|978.61|0
1725964590000|2024-09-10 10:36:30|980.51|979.11|980.64|979.24|980.64|979.24|980.51|979.11|0
1725964600000|2024-09-10 10:36:40|980.14|978.74|980.14|978.74|980.14|978.74|980.14|978.74|0
1725964610000|2024-09-10 10:36:50|979.89|978.49|980.14|978.74|980.14|978.74|979.89|978.49|0
1725964620000|2024-09-10 10:37:00|980.39|978.99|980.14|978.74|980.39|978.99|980.14|978.74|0
1725964630000|2024-09-10 10:37:10|980.39|978.99|980.39|978.99|980.39|978.99|980.39|978.99|0
1725964640000|2024-09-10 10:37:20|980.14|978.74|980.39|978.99|980.39|978.99|980.14|978.74|0
1725964660000|2024-09-10 10:37:40|980.64|979.24|980.39|978.99|980.64|979.24|980.39|978.99|0
1725964680000|2024-09-10 10:38:00|980.14|978.74|980.14|978.74|980.14|978.74|980.14|978.74|0
1725964690000|2024-09-10 10:38:10|979.89|978.49|979.65|978.25|979.89|978.49|979.65|978.25|0
1725964710000|2024-09-10 10:38:30|979.89|978.49|979.89|978.49|979.89|978.49|979.89|978.49|0
1725964720000|2024-09-10 10:38:40|979.4|978|979.4|978|979.4|978|979.4|978|0
1725964730000|2024-09-10 10:38:50|979.65|978.25|979.4|978|979.65|978.25|979.4|978|0
1725964750000|2024-09-10 10:39:10|979.65|978.25|979.4|978|979.65|978.25|979.4|978|0
1725964760000|2024-09-10 10:39:20|979.65|978.25|979.65|978.25|979.65|978.25|979.65|978.25|0
1725964790000|2024-09-10 10:39:50|979.89|978.49|979.89|978.49|979.89|978.49|979.89|978.49|0
1725964800000|2024-09-10 10:40:00|979.4|978|978.65|977.25|979.4|978|978.65|977.25|0
1725964810000|2024-09-10 10:40:10|978.9|977.5|978.65|977.25|978.9|977.5|978.65|977.25|0
1725964830000|2024-09-10 10:40:30|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725964840000|2024-09-10 10:40:40|979.15|977.75|979.15|977.75|979.15|977.75|979.15|977.75|0
1725964850000|2024-09-10 10:40:50|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725964860000|2024-09-10 10:41:00|979.15|977.75|978.9|977.5|979.15|977.75|978.9|977.5|0
1725964870000|2024-09-10 10:41:10|978.65|977.25|978.65|977.25|978.65|977.25|978.65|977.25|0
1725964890000|2024-09-10 10:41:30|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725964920000|2024-09-10 10:42:00|978.65|977.25|978.65|977.25|978.65|977.25|978.65|977.25|0
1725964930000|2024-09-10 10:42:10|978.4|977|978.65|977.25|978.65|977.25|978.4|977|0
1725964950000|2024-09-10 10:42:30|978.9|977.5|979.15|977.75|979.15|977.75|978.65|977.25|0
1725964960000|2024-09-10 10:42:40|978.9|977.5|978.4|977|979.02|977.62|978.4|977|0
1725964970000|2024-09-10 10:42:50|978.15|976.75|978.4|977|978.4|977|978.15|976.75|0
1725964990000|2024-09-10 10:43:10|978.52|977.12|978.4|977|978.65|977.25|978.4|977|0
1725965000000|2024-09-10 10:43:20|978.65|977.25|978.4|977|978.65|977.25|978.4|977|0
1725965010000|2024-09-10 10:43:30|978.15|976.75|978.15|976.75|978.4|977|978.15|976.75|0
1725965020000|2024-09-10 10:43:40|978.4|977|978.4|977|978.4|977|978.4|977|0
1725965030000|2024-09-10 10:43:50|978.65|977.25|978.65|977.25|978.65|977.25|978.65|977.25|0
1725965040000|2024-09-10 10:44:00|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725965050000|2024-09-10 10:44:10|978.77|977.37|978.9|977.5|978.9|977.5|978.77|977.37|0
1725965060000|2024-09-10 10:44:20|979.15|977.75|979.15|977.75|979.15|977.75|979.15|977.75|0
1725965070000|2024-09-10 10:44:30|978.9|977.5|978.65|977.25|978.9|977.5|978.65|977.25|0
1725965080000|2024-09-10 10:44:40|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725965100000|2024-09-10 10:45:00|979.02|977.62|979.64|978.24|979.64|978.24|978.9|977.5|0
1725965110000|2024-09-10 10:45:10|979.52|978.12|979.64|978.24|979.64|978.24|979.52|978.12|0
1725965120000|2024-09-10 10:45:20|979.52|978.12|979.4|978|979.64|978.24|979.4|978|0
1725965130000|2024-09-10 10:45:30|979.15|977.75|979.15|977.75|979.15|977.75|979.15|977.75|0
1725965140000|2024-09-10 10:45:40|978.9|977.5|979.02|977.62|979.02|977.62|978.9|977.5|0
1725965150000|2024-09-10 10:45:50|978.9|977.5|978.9|977.5|978.9|977.5|978.65|977.25|0
1725965160000|2024-09-10 10:46:00|979.4|978|979.4|978|979.4|978|979.4|978|0
1725965190000|2024-09-10 10:46:30|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725965200000|2024-09-10 10:46:40|979.02|977.62|978.9|977.5|979.02|977.62|978.9|977.5|0
1725965210000|2024-09-10 10:46:50|979.15|977.75|978.65|977.25|979.15|977.75|978.65|977.25|0
1725965220000|2024-09-10 10:47:00|977.91|976.51|978.15|976.75|978.15|976.75|977.91|976.51|0
1725965230000|2024-09-10 10:47:10|978.4|977|978.65|977.25|978.65|977.25|978.4|977|0
1725965240000|2024-09-10 10:47:20|979.15|977.75|978.9|977.5|979.15|977.75|978.9|977.5|0
1725965250000|2024-09-10 10:47:30|978.77|977.37|979.15|977.75|979.15|977.75|978.77|977.37|0
1725965260000|2024-09-10 10:47:40|978.9|977.5|978.9|977.5|979.15|977.75|978.9|977.5|0
1725965270000|2024-09-10 10:47:50|979.02|977.62|979.02|977.62|979.02|977.62|979.02|977.62|0
1725965280000|2024-09-10 10:48:00|979.15|977.75|978.4|977|979.15|977.75|978.4|977|0
1725965290000|2024-09-10 10:48:10|978.9|977.5|978.9|977.5|978.9|977.5|978.65|977.25|0
1725965300000|2024-09-10 10:48:20|978.77|977.37|978.65|977.25|978.9|977.5|978.65|977.25|0
1725965320000|2024-09-10 10:48:40|978.77|977.37|978.65|977.25|978.9|977.5|978.65|977.25|0
1725965330000|2024-09-10 10:48:50|978.4|977|977.91|976.51|978.4|977|977.91|976.51|0
1725965340000|2024-09-10 10:49:00|977.66|976.26|977.91|976.51|977.91|976.51|977.66|976.26|0
1725965350000|2024-09-10 10:49:10|978.15|976.75|978.15|976.75|978.15|976.75|978.15|976.75|0
1725965360000|2024-09-10 10:49:20|978.4|977|978.4|977|978.4|977|978.27|976.87|0
1725965380000|2024-09-10 10:49:40|978.65|977.25|977.91|976.51|978.65|977.25|977.91|976.51|0
1725965400000|2024-09-10 10:50:00|978.15|976.75|977.66|976.26|978.15|976.75|977.66|976.26|0
1725965420000|2024-09-10 10:50:20|977.78|976.38|977.66|976.26|977.91|976.51|977.66|976.26|0
1725965430000|2024-09-10 10:50:30|977.78|976.38|977.66|976.26|977.78|976.38|977.66|976.26|0
1725965440000|2024-09-10 10:50:40|977.41|976.01|977.66|976.26|977.66|976.26|977.41|976.01|0
1725965450000|2024-09-10 10:50:50|977.41|976.01|977.41|976.01|977.66|976.26|977.41|976.01|0
1725965460000|2024-09-10 10:51:00|977.16|975.76|977.16|975.76|977.16|975.76|976.91|975.51|0
1725965480000|2024-09-10 10:51:20|976.91|975.51|976.53|975.13|976.91|975.51|976.42|975.02|0
1725965490000|2024-09-10 10:51:30|976.42|975.02|976.42|975.02|976.42|975.02|976.17|974.77|0
1725965500000|2024-09-10 10:51:40|976.66|975.26|976.66|975.26|976.66|975.26|976.66|975.26|0
1725965510000|2024-09-10 10:51:50|976.17|974.77|975.67|974.27|976.17|974.77|975.67|974.27|0
1725965520000|2024-09-10 10:52:00|975.42|974.02|975.92|974.52|976.17|974.77|975.42|974.02|0
1725965530000|2024-09-10 10:52:10|975.67|974.27|975.67|974.27|975.67|974.27|975.67|974.27|0
1725965540000|2024-09-10 10:52:20|975.42|974.02|974.92|973.52|975.79|974.39|974.92|973.52|0
1725965550000|2024-09-10 10:52:30|974.68|973.28|974.92|973.52|974.92|973.52|974.43|973.03|0
1725965560000|2024-09-10 10:52:40|975.17|973.77|975.17|973.77|975.17|973.77|975.17|973.77|0
1725965570000|2024-09-10 10:52:50|974.68|973.28|975.17|973.77|975.17|973.77|974.68|973.28|0
1725965580000|2024-09-10 10:53:00|975.29|973.89|975.54|974.14|975.67|974.27|975.29|973.89|0
1725965590000|2024-09-10 10:53:10|975.42|974.02|975.42|974.02|975.42|974.02|975.17|973.77|0
1725965600000|2024-09-10 10:53:20|975.67|974.27|975.67|974.27|975.67|974.27|975.67|974.27|0
1725965610000|2024-09-10 10:53:30|975.92|974.52|975.67|974.27|975.92|974.52|975.67|974.27|0
1725965620000|2024-09-10 10:53:40|975.42|974.02|975.92|974.52|975.92|974.52|975.42|974.02|0
1725965630000|2024-09-10 10:53:50|975.67|974.27|975.67|974.27|975.92|974.52|975.67|974.27|0
1725965640000|2024-09-10 10:54:00|975.42|974.02|975.42|974.02|975.42|974.02|975.42|974.02|0
1725965650000|2024-09-10 10:54:10|975.67|974.27|975.79|974.39|975.92|974.52|975.67|974.27|0
1725965660000|2024-09-10 10:54:20|975.42|974.02|974.92|973.52|975.42|974.02|974.92|973.52|0
1725965670000|2024-09-10 10:54:30|975.17|973.77|975.17|973.77|975.17|973.77|975.17|973.77|0
1725965680000|2024-09-10 10:54:40|974.68|973.28|974.68|973.28|974.92|973.52|974.68|973.28|0
1725965690000|2024-09-10 10:54:50|974.92|973.52|974.92|973.52|974.92|973.52|974.92|973.52|0
1725965700000|2024-09-10 10:55:00|974.68|973.28|974.92|973.52|974.92|973.52|974.68|973.28|0
1725965710000|2024-09-10 10:55:10|974.68|973.28|974.68|973.28|974.68|973.28|974.68|973.28|0
1725965720000|2024-09-10 10:55:20|974.43|973.03|974.3|972.9|974.43|973.03|974.3|972.9|0
1725965730000|2024-09-10 10:55:30|974.18|972.78|974.68|973.28|974.8|973.4|974.18|972.78|0
1725965740000|2024-09-10 10:55:40|974.92|973.52|974.92|973.52|975.17|973.77|974.92|973.52|0
1725965750000|2024-09-10 10:55:50|974.43|973.03|974.92|973.52|974.92|973.52|974.43|973.03|0
1725965760000|2024-09-10 10:56:00|975.17|973.77|975.42|974.02|975.67|974.27|975.17|973.77|0
1725965770000|2024-09-10 10:56:10|975.54|974.14|975.42|974.02|975.54|974.14|975.42|974.02|0
1725965780000|2024-09-10 10:56:20|975.67|974.27|975.29|973.89|975.67|974.27|975.17|973.77|0
1725965790000|2024-09-10 10:56:30|975.42|974.02|974.92|973.52|975.42|974.02|974.92|973.52|0
1725965800000|2024-09-10 10:56:40|975.17|973.77|974.18|972.78|975.17|973.77|974.18|972.78|0
1725965820000|2024-09-10 10:57:00|974.3|972.9|974.18|972.78|974.43|973.03|974.18|972.78|0
1725965830000|2024-09-10 10:57:10|974.05|972.65|974.43|973.03|974.43|973.03|974.05|972.65|0
1725965860000|2024-09-10 10:57:40|974.05|972.65|973.68|972.28|974.05|972.65|973.68|972.28|0
1725965870000|2024-09-10 10:57:50|973.55|972.15|973.43|972.03|973.55|972.15|973.43|972.03|0
1725965880000|2024-09-10 10:58:00|973.19|971.79|973.68|972.28|973.68|972.28|973.19|971.79|0
1725965890000|2024-09-10 10:58:10|973.43|972.03|973.93|972.53|973.93|972.53|973.43|972.03|0
1725965900000|2024-09-10 10:58:20|974.68|973.28|974.43|973.03|974.68|973.28|974.43|973.03|0
1725965910000|2024-09-10 10:58:30|974.68|973.28|974.92|973.52|974.92|973.52|974.68|973.28|0
1725965920000|2024-09-10 10:58:40|974.68|973.28|974.68|973.28|974.8|973.4|974.68|973.28|0
1725965930000|2024-09-10 10:58:50|974.8|973.4|974.79|973.39|974.92|973.52|974.79|973.39|0
1725965940000|2024-09-10 10:59:00|974.92|973.52|974.92|973.52|975.04|973.64|974.79|973.39|0
1725965950000|2024-09-10 10:59:10|974.68|973.28|974.43|973.03|974.68|973.28|974.43|973.03|0
1725965960000|2024-09-10 10:59:20|974.18|972.78|974.18|972.78|974.18|972.78|974.18|972.78|0
1725965970000|2024-09-10 10:59:30|974.68|973.28|974.18|972.78|974.68|973.28|974.18|972.78|0
1725965980000|2024-09-10 10:59:40|974.43|973.03|974.55|973.15|974.55|973.15|974.43|973.03|0
1725965990000|2024-09-10 10:59:50|974.68|973.28|974.68|973.28|974.68|973.28|974.43|973.03|0
1725966000000|2024-09-10 11:00:00|974.92|973.52|974.92|973.52|974.92|973.52|974.68|973.28|0
1725966010000|2024-09-10 11:00:10|975.17|973.77|975.67|974.27|975.79|974.39|975.17|973.77|0
1725966020000|2024-09-10 11:00:20|975.92|974.52|976.41|975.01|976.41|975.01|975.92|974.52|0
1725966030000|2024-09-10 11:00:30|976.91|975.51|977.16|975.76|977.16|975.76|976.91|975.51|0
1725966040000|2024-09-10 11:00:40|977.41|976.01|977.53|976.13|977.53|976.13|977.41|976.01|0
1725966050000|2024-09-10 11:00:50|977.66|976.26|977.9|976.5|977.9|976.5|977.66|976.26|0
1725966060000|2024-09-10 11:01:00|977.41|976.01|977.9|976.5|978.27|976.87|977.41|976.01|0
1725966070000|2024-09-10 11:01:10|977.66|976.26|977.16|975.76|977.66|976.26|977.16|975.76|0
1725966080000|2024-09-10 11:01:20|977.41|976.01|977.41|976.01|977.53|976.13|977.41|976.01|0
1725966090000|2024-09-10 11:01:30|977.53|976.13|977.77|976.37|977.77|976.37|977.53|976.13|0
1725966100000|2024-09-10 11:01:40|977.9|976.5|977.66|976.26|977.9|976.5|977.53|976.13|0
1725966110000|2024-09-10 11:01:50|977.41|976.01|977.41|976.01|977.41|976.01|977.41|976.01|0
1725966120000|2024-09-10 11:02:00|977.53|976.13|977.66|976.26|977.66|976.26|977.03|975.63|0
1725966130000|2024-09-10 11:02:10|977.9|976.5|977.66|976.26|977.9|976.5|977.66|976.26|0
1725966140000|2024-09-10 11:02:20|977.41|976.01|977.66|976.26|977.66|976.26|977.41|976.01|0
1725966150000|2024-09-10 11:02:30|977.41|976.01|977.66|976.26|977.66|976.26|977.16|975.76|0
1725966160000|2024-09-10 11:02:40|977.9|976.5|977.66|976.26|978.4|977|977.66|976.26|0
1725966180000|2024-09-10 11:03:00|977.41|976.01|977.16|975.76|977.41|976.01|977.16|975.76|0
1725966190000|2024-09-10 11:03:10|977.41|976.01|977.41|976.01|977.53|976.13|977.41|976.01|0
1725966200000|2024-09-10 11:03:20|977.66|976.26|978.4|977|978.4|977|977.66|976.26|0
1725966210000|2024-09-10 11:03:30|978.65|977.25|978.4|977|978.65|977.25|978.4|977|0
1725966220000|2024-09-10 11:03:40|978.65|977.25|978.65|977.25|978.65|977.25|978.65|977.25|0
1725966230000|2024-09-10 11:03:50|978.52|977.12|978.9|977.5|978.9|977.5|978.52|977.12|0
1725966240000|2024-09-10 11:04:00|978.65|977.25|979.39|977.99|979.39|977.99|978.65|977.25|0
1725966250000|2024-09-10 11:04:10|979.51|978.11|979.89|978.49|979.89|978.49|979.51|978.11|0
1725966260000|2024-09-10 11:04:20|979.64|978.24|979.64|978.24|979.64|978.24|979.64|978.24|0
1725966270000|2024-09-10 11:04:30|979.39|977.99|979.39|977.99|979.39|977.99|979.39|977.99|0
1725966280000|2024-09-10 11:04:40|979.15|977.75|978.9|977.5|979.15|977.75|978.9|977.5|0
1725966290000|2024-09-10 11:04:50|979.15|977.75|979.15|977.75|979.15|977.75|978.9|977.5|0
1725966300000|2024-09-10 11:05:00|979.26|977.86|979.89|978.49|979.89|978.49|979.26|977.86|0
1725966320000|2024-09-10 11:05:20|979.64|978.24|978.9|977.5|979.64|978.24|978.9|977.5|0
1725966340000|2024-09-10 11:05:40|978.65|977.25|978.77|977.37|978.9|977.5|978.65|977.25|0
1725966350000|2024-09-10 11:05:50|978.65|977.25|978.65|977.25|978.77|977.37|978.65|977.25|0
1725966360000|2024-09-10 11:06:00|978.4|977|978.4|977|978.4|977|978.4|977|0
1725966370000|2024-09-10 11:06:10|978.65|977.25|978.65|977.25|978.65|977.25|978.4|977|0
1725966380000|2024-09-10 11:06:20|979.15|977.75|979.15|977.75|979.15|977.75|979.15|977.75|0
1725966390000|2024-09-10 11:06:30|979.39|977.99|979.15|977.75|979.39|977.99|979.15|977.75|0
1725966410000|2024-09-10 11:06:50|978.65|977.25|978.4|977|978.65|977.25|978.4|977|0
1725966420000|2024-09-10 11:07:00|978.65|977.25|978.9|977.5|978.9|977.5|978.65|977.25|0
1725966430000|2024-09-10 11:07:10|978.65|977.25|978.4|977|978.65|977.25|978.15|976.75|0
1725966440000|2024-09-10 11:07:20|978.15|976.75|978.77|977.37|978.77|977.37|978.15|976.75|0
1725966450000|2024-09-10 11:07:30|978.9|977.5|978.65|977.25|978.9|977.5|978.65|977.25|0
1725966460000|2024-09-10 11:07:40|979.39|977.99|979.39|977.99|979.39|977.99|979.15|977.75|0
1725966470000|2024-09-10 11:07:50|979.51|978.11|979.64|978.24|979.64|978.24|979.39|977.99|0
1725966490000|2024-09-10 11:08:10|979.89|978.49|980.88|979.48|980.88|979.48|979.89|978.49|0
1725966500000|2024-09-10 11:08:20|981.25|979.85|981.5|980.1|981.5|980.1|981.13|979.73|0
1725966510000|2024-09-10 11:08:30|981.38|979.98|981.25|979.85|981.38|979.98|981.13|979.73|0
1725966520000|2024-09-10 11:08:40|980.88|979.48|980.14|978.74|981.13|979.73|980.14|978.74|0
1725966530000|2024-09-10 11:08:50|980.39|978.99|980.14|978.74|980.39|978.99|980.14|978.74|0
1725966540000|2024-09-10 11:09:00|979.89|978.49|979.39|977.99|979.89|978.49|979.39|977.99|0
1725966550000|2024-09-10 11:09:10|979.51|978.11|979.14|977.74|979.51|978.11|979.14|977.74|0
1725966560000|2024-09-10 11:09:20|979.26|977.86|978.9|977.5|979.26|977.86|978.9|977.5|0
1725966570000|2024-09-10 11:09:30|979.02|977.62|979.64|978.24|979.64|978.24|979.02|977.62|0
1725966580000|2024-09-10 11:09:40|979.89|978.49|979.89|978.49|979.89|978.49|979.89|978.49|0
1725966590000|2024-09-10 11:09:50|979.76|978.36|979.76|978.36|979.76|978.36|979.64|978.24|0
1725966600000|2024-09-10 11:10:00|979.89|978.49|979.89|978.49|979.89|978.49|979.64|978.24|0
1725966610000|2024-09-10 11:10:10|979.76|978.36|980.14|978.74|980.14|978.74|979.76|978.36|0
1725966620000|2024-09-10 11:10:20|979.89|978.49|979.89|978.49|979.89|978.49|979.89|978.49|0
1725966630000|2024-09-10 11:10:30|980.14|978.74|980.26|978.86|980.26|978.86|979.64|978.24|0
1725966640000|2024-09-10 11:10:40|980.63|979.23|980.63|979.23|980.63|979.23|980.63|979.23|0
1725966650000|2024-09-10 11:10:50|980.51|979.11|980.88|979.48|981.13|979.73|980.51|979.11|0
1725966660000|2024-09-10 11:11:00|980.39|978.99|979.39|977.99|980.39|978.99|979.39|977.99|0
1725966670000|2024-09-10 11:11:10|979.64|978.24|979.89|978.49|979.89|978.49|979.64|978.24|0
1725966680000|2024-09-10 11:11:20|979.39|977.99|979.64|978.24|979.64|978.24|979.14|977.74|0
1725966700000|2024-09-10 11:11:40|979.51|978.11|979.64|978.24|979.64|978.24|979.39|977.99|0
1725966710000|2024-09-10 11:11:50|979.89|978.49|979.64|978.24|979.89|978.49|979.39|977.99|0
1725966720000|2024-09-10 11:12:00|979.39|977.99|979.51|978.11|979.51|978.11|979.39|977.99|0
1725966730000|2024-09-10 11:12:10|979.14|977.74|978.65|977.25|979.89|978.49|978.65|977.25|0
1725966740000|2024-09-10 11:12:20|978.4|977|978.4|977|978.4|977|978.4|977|0
1725966750000|2024-09-10 11:12:30|978.65|977.25|978.65|977.25|978.65|977.25|978.65|977.25|0
1725966760000|2024-09-10 11:12:40|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725966770000|2024-09-10 11:12:50|979.14|977.74|979.14|977.74|979.14|977.74|979.14|977.74|0
1725966780000|2024-09-10 11:13:00|978.4|977|977.9|976.5|978.4|977|977.77|976.37|0
1725966790000|2024-09-10 11:13:10|978.15|976.75|978.15|976.75|978.15|976.75|977.65|976.25|0
1725966800000|2024-09-10 11:13:20|978.4|977|978.4|977|978.4|977|978.4|977|0
1725966810000|2024-09-10 11:13:30|978.15|976.75|978.15|976.75|978.15|976.75|977.9|976.5|0
1725966820000|2024-09-10 11:13:40|978.4|977|978.15|976.75|978.52|977.12|978.15|976.75|0
1725966830000|2024-09-10 11:13:50|977.77|976.37|978.4|977|978.4|977|977.77|976.37|0
1725966840000|2024-09-10 11:14:00|978.65|977.25|978.27|976.87|978.65|977.25|978.15|976.75|0
1725966850000|2024-09-10 11:14:10|978.15|976.75|978.15|976.75|978.15|976.75|978.15|976.75|0
1725966860000|2024-09-10 11:14:20|978.4|977|978.15|976.75|978.4|977|978.15|976.75|0
1725966870000|2024-09-10 11:14:30|977.41|976.01|977.65|976.25|977.65|976.25|977.41|976.01|0
1725966880000|2024-09-10 11:14:40|977.9|976.5|977.16|975.76|977.9|976.5|977.16|975.76|0
1725966890000|2024-09-10 11:14:50|977.41|976.01|977.41|976.01|977.65|976.25|977.41|976.01|0
1725966900000|2024-09-10 11:15:00|977.52|976.12|977.03|975.63|977.52|976.12|977.03|975.63|0
1725966910000|2024-09-10 11:15:10|976.91|975.51|977.65|976.25|977.65|976.25|976.91|975.51|0
1725966920000|2024-09-10 11:15:20|977.9|976.5|978.65|977.25|978.65|977.25|977.65|976.25|0
1725966930000|2024-09-10 11:15:30|978.4|977|978.4|977|978.4|977|978.4|977|0
1725966940000|2024-09-10 11:15:40|978.15|976.75|978.9|977.5|978.9|977.5|978.15|976.75|0
1725966950000|2024-09-10 11:15:50|979.01|977.61|979.14|977.74|979.14|977.74|978.9|977.5|0
1725966960000|2024-09-10 11:16:00|978.9|977.5|978.9|977.5|978.9|977.5|978.9|977.5|0
1725966970000|2024-09-10 11:16:10|978.65|977.25|978.65|977.25|978.65|977.25|978.65|977.25|0
1725966980000|2024-09-10 11:16:20|978.9|977.5|978.9|977.5|979.14|977.74|978.9|977.5|0
1725966990000|2024-09-10 11:16:30|979.14|977.74|979.14|977.74|979.14|977.74|979.14|977.74|0
1725967000000|2024-09-10 11:16:40|978.9|977.5|979.14|977.74|979.14|977.74|978.9|977.5|0
1725967010000|2024-09-10 11:16:50|979.39|977.99|979.51|978.11|979.51|978.11|979.39|977.99|0
1725967020000|2024-09-10 11:17:00|979.64|978.24|978.4|977|979.89|978.49|978.4|977|0
1725967030000|2024-09-10 11:17:10|978.15|976.75|977.77|976.37|978.15|976.75|977.77|976.37|0
1725967040000|2024-09-10 11:17:20|977.65|976.25|978.15|976.75|978.4|977|977.65|976.25|0
1725967050000|2024-09-10 11:17:30|978.65|977.25|978.4|977|978.65|977.25|978.4|977|0
1725967060000|2024-09-10 11:17:40|978.15|976.75|977.9|976.5|978.15|976.75|977.9|976.5|0
1725967070000|2024-09-10 11:17:50|977.41|976.01|977.16|975.76|977.41|976.01|977.16|975.76|0
1725967080000|2024-09-10 11:18:00|977.41|976.01|977.41|976.01|977.41|976.01|977.41|976.01|0
1725967090000|2024-09-10 11:18:10|977.52|976.12|977.52|976.12|977.52|976.12|977.52|976.12|0
1725967100000|2024-09-10 11:18:20|977.65|976.25|977.65|976.25|977.65|976.25|977.41|976.01|0
1725967110000|2024-09-10 11:18:30|976.91|975.51|977.65|976.25|977.65|976.25|976.91|975.51|0
1725967120000|2024-09-10 11:18:40|977.9|976.5|977.77|976.37|977.9|976.5|977.77|976.37|0
1725967130000|2024-09-10 11:18:50|977.65|976.25|977.65|976.25|977.65|976.25|977.65|976.25|0
1725967140000|2024-09-10 11:19:00|977.9|976.5|977.65|976.25|977.9|976.5|977.65|976.25|0
1725967150000|2024-09-10 11:19:10|977.41|976.01|977.41|976.01|977.41|976.01|977.41|976.01|0
1725967160000|2024-09-10 11:19:20|977.28|975.88|977.41|976.01|977.41|976.01|977.28|975.88|0
1725967170000|2024-09-10 11:19:30|977.16|975.76|976.91|975.51|977.16|975.76|976.91|975.51|0
1725967180000|2024-09-10 11:19:40|977.28|975.88|977.28|975.88|977.28|975.88|977.28|975.88|0
1725967190000|2024-09-10 11:19:50|977.41|976.01|977.16|975.76|977.41|976.01|977.16|975.76|0
1725967200000|2024-09-10 11:20:00|977.4|976|977.4|976|977.4|976|977.16|975.76|0
1725967210000|2024-09-10 11:20:10|977.65|976.25|977.16|975.76|977.65|976.25|977.16|975.76|0
1725967220000|2024-09-10 11:20:20|977.03|975.63|976.91|975.51|977.03|975.63|976.91|975.51|0
1725967230000|2024-09-10 11:20:30|977.03|975.63|977.03|975.63|977.03|975.63|976.91|975.51|0
1725967240000|2024-09-10 11:20:40|976.91|975.51|977.52|976.12|977.52|976.12|976.91|975.51|0
1725967250000|2024-09-10 11:20:50|977.28|975.88|977.16|975.76|977.4|976|977.16|975.76|0
1725967280000|2024-09-10 11:21:20|977.65|976.25|977.65|976.25|977.65|976.25|977.65|976.25|0
1725967290000|2024-09-10 11:21:30|977.9|976.5|977.9|976.5|977.9|976.5|977.9|976.5|0
1725967300000|2024-09-10 11:21:40|978.27|976.87|978.4|977|978.4|977|978.27|976.87|0
1725967310000|2024-09-10 11:21:50|978.52|977.12|978.65|977.25|978.65|977.25|978.52|977.12|0
1725967320000|2024-09-10 11:22:00|978.4|977|978.4|977|978.4|977|978.4|977|0
1725967330000|2024-09-10 11:22:10|978.15|976.75|977.9|976.5|978.15|976.75|977.9|976.5|0
1725967340000|2024-09-10 11:22:20|978.15|976.75|978.4|977|978.4|977|978.15|976.75|0
1725967350000|2024-09-10 11:22:30|978.15|976.75|978.15|976.75|978.15|976.75|978.15|976.75|0
1725967360000|2024-09-10 11:22:40|978.4|977|978.4|977|978.4|977|978.27|976.87|0
1725967370000|2024-09-10 11:22:50|978.65|977.25|978.77|977.37|978.89|977.49|978.65|977.25|0
1725967380000|2024-09-10 11:23:00|978.65|977.25|978.4|977|978.65|977.25|978.15|976.75|0
1725967390000|2024-09-10 11:23:10|978.27|976.87|978.65|977.25|978.89|977.49|978.27|976.87|0
1725967400000|2024-09-10 11:23:20|978.15|976.75|978.4|977|978.4|977|978.15|976.75|0
1725967410000|2024-09-10 11:23:30|978.15|976.75|978.4|977|978.4|977|978.15|976.75|0
1725967420000|2024-09-10 11:23:40|978.65|977.25|978.65|977.25|978.65|977.25|978.65|977.25|0
1725967430000|2024-09-10 11:23:50|978.89|977.49|978.89|977.49|978.89|977.49|978.89|977.49|0
1725967440000|2024-09-10 11:24:00|979.14|977.74|980.14|978.74|980.14|978.74|979.14|977.74|0
1725967450000|2024-09-10 11:24:10|979.89|978.49|979.51|978.11|979.89|978.49|979.51|978.11|0
1725967460000|2024-09-10 11:24:20|979.39|977.99|978.89|977.49|979.39|977.99|978.89|977.49|0
1725967470000|2024-09-10 11:24:30|979.39|977.99|979.26|977.86|979.39|977.99|979.14|977.74|0
1725967480000|2024-09-10 11:24:40|979.14|977.74|979.14|977.74|979.14|977.74|979.14|977.74|0
1725967490000|2024-09-10 11:24:50|978.89|977.49|978.89|977.49|978.89|977.49|978.89|977.49|0
1725967500000|2024-09-10 11:25:00|979.14|977.74|978.15|976.75|979.14|977.74|978.15|976.75|0
1725967510000|2024-09-10 11:25:10|977.9|976.5|977.9|976.5|978.02|976.62|977.9|976.5|0
1725967520000|2024-09-10 11:25:20|978.15|976.75|978.4|977|978.4|977|977.9|976.5|0
1725967530000|2024-09-10 11:25:30|978.65|977.25|979.39|977.99|979.39|977.99|978.65|977.25|0
1725967550000|2024-09-10 11:25:50|979.64|978.24|979.89|978.49|979.89|978.49|979.64|978.24|0
1725967560000|2024-09-10 11:26:00|980.14|978.74|979.89|978.49|980.14|978.74|979.89|978.49|0
1725967580000|2024-09-10 11:26:20|980.14|978.74|980.14|978.74|980.14|978.74|979.89|978.49|0
1725967590000|2024-09-10 11:26:30|980.38|978.98|980.14|978.74|980.38|978.98|979.89|978.49|0
1725967600000|2024-09-10 11:26:40|980.38|978.98|980.38|978.98|980.38|978.98|980.38|978.98|0
1725967610000|2024-09-10 11:26:50|980.5|979.1|980.63|979.23|980.88|979.48|980.5|979.1|0
1725967620000|2024-09-10 11:27:00|980.14|978.74|980.14|978.74|980.14|978.74|980.14|978.74|0
1725967630000|2024-09-10 11:27:10|979.89|978.49|979.89|978.49|979.89|978.49|979.89|978.49|0
1725967640000|2024-09-10 11:27:20|980.14|978.74|980.38|978.98|980.38|978.98|980.14|978.74|0
1725967650000|2024-09-10 11:27:30|980.63|979.23|980.63|979.23|980.63|979.23|980.63|979.23|0
1725967660000|2024-09-10 11:27:40|980.88|979.48|980.88|979.48|981.13|979.73|980.88|979.48|0
1725967670000|2024-09-10 11:27:50|980.63|979.23|980.63|979.23|980.88|979.48|980.63|979.23|0
1725967680000|2024-09-10 11:28:00|980.88|979.48|980.63|979.23|980.88|979.48|980.63|979.23|0
1725967690000|2024-09-10 11:28:10|980.38|978.98|981.38|979.98|981.38|979.98|980.38|978.98|0
1725967700000|2024-09-10 11:28:20|981.25|979.85|981.13|979.73|981.25|979.85|981.13|979.73|0
1725967710000|2024-09-10 11:28:30|980.88|979.48|981.13|979.73|981.13|979.73|980.88|979.48|0
1725967720000|2024-09-10 11:28:40|980.88|979.48|980.88|979.48|981|979.6|980.88|979.48|0
1725967730000|2024-09-10 11:28:50|981.13|979.73|980.88|979.48|981.13|979.73|980.88|979.48|0
1725967740000|2024-09-10 11:29:00|981|979.6|981|979.6|981|979.6|980.88|979.48|0
1725967750000|2024-09-10 11:29:10|980.63|979.23|980.88|979.48|980.88|979.48|980.63|979.23|0
1725967760000|2024-09-10 11:29:20|981.13|979.73|980.88|979.48|981.13|979.73|980.88|979.48|0
1725967770000|2024-09-10 11:29:30|981|979.6|981.13|979.73|981.13|979.73|980.88|979.48|0
1725967780000|2024-09-10 11:29:40|981.63|980.23|981.63|980.23|981.63|980.23|981.38|979.98|0
1725967790000|2024-09-10 11:29:50|981.38|979.98|981.87|980.47|981.87|980.47|981.38|979.98|0
1725967800000|2024-09-10 11:30:00|981.63|980.23|981.38|979.98|981.63|980.23|981.38|979.98|0
1725967810000|2024-09-10 11:30:10|980.88|979.48|980.63|979.23|980.88|979.48|980.63|979.23|0
1725967820000|2024-09-10 11:30:20|980.5|979.1|980.38|978.98|980.63|979.23|980.38|978.98|0
1725967830000|2024-09-10 11:30:30|980.14|978.74|980.14|978.74|980.38|978.98|980.14|978.74|0
1725967840000|2024-09-10 11:30:40|980.38|978.98|979.89|978.49|980.38|978.98|979.89|978.49|0
1725967860000|2024-09-10 11:31:00|980.01|978.61|980.01|978.61|980.01|978.61|979.89|978.49|0
1725967870000|2024-09-10 11:31:10|979.39|977.99|979.39|977.99|979.64|978.24|979.39|977.99|0
1725967880000|2024-09-10 11:31:20|979.14|977.74|978.89|977.49|979.14|977.74|978.89|977.49|0
1725967890000|2024-09-10 11:31:30|979.26|977.86|979.26|977.86|979.26|977.86|979.26|977.86|0
1725967900000|2024-09-10 11:31:40|979.64|978.24|980.25|978.85|980.25|978.85|979.64|978.24|0
1725967910000|2024-09-10 11:31:50|980.14|978.74|980.14|978.74|980.14|978.74|980.14|978.74|0
1725967920000|2024-09-10 11:32:00|980.38|978.98|980.63|979.23|980.63|979.23|980.38|978.98|0
1725967930000|2024-09-10 11:32:10|980.38|978.98|980.5|979.1|980.5|979.1|980.38|978.98|0
1725967940000|2024-09-10 11:32:20|980.38|978.98|980.63|979.23|980.75|979.35|980.38|978.98|0
1725967950000|2024-09-10 11:32:30|980.38|978.98|980.63|979.23|980.63|979.23|980.38|978.98|0
1725967960000|2024-09-10 11:32:40|980.88|979.48|980.63|979.23|980.88|979.48|980.63|979.23|0
1725967970000|2024-09-10 11:32:50|980.5|979.1|980.63|979.23|980.63|979.23|980.5|979.1|0
1725967990000|2024-09-10 11:33:10|980.14|978.74|980.14|978.74|980.25|978.85|979.89|978.49|0
1725968000000|2024-09-10 11:33:20|979.89|978.49|979.89|978.49|979.89|978.49|979.89|978.49|0
1725968010000|2024-09-10 11:33:30|979.64|978.24|979.64|978.24|979.64|978.24|979.64|978.24|0
1725968020000|2024-09-10 11:33:40|979.89|978.49|980.14|978.74|980.14|978.74|979.89|978.49|0
1725968030000|2024-09-10 11:33:50|980.38|978.98|980.38|978.98|980.38|978.98|980.38|978.98|0
1725968040000|2024-09-10 11:34:00|979.89|978.49|979.51|978.11|979.89|978.49|979.39|977.99|0
1725968050000|2024-09-10 11:34:10|979.64|978.24|979.39|977.99|979.64|978.24|979.26|977.86|0
1725968060000|2024-09-10 11:34:20|979.64|978.24|979.39|977.99|979.64|978.24|979.39|977.99|0
1725968080000|2024-09-10 11:34:40|979.14|977.74|979.14|977.74|979.14|977.74|979.14|977.74|0
1725968090000|2024-09-10 11:34:50|979.26|977.86|979.14|977.74|979.39|977.99|979.14|977.74|0
1725968100000|2024-09-10 11:35:00|979.39|977.99|979.39|977.99|979.39|977.99|979.26|977.86|0
1725968110000|2024-09-10 11:35:10|979.14|977.74|979.14|977.74|979.14|977.74|979.14|977.74|0
1725968120000|2024-09-10 11:35:20|979.39|977.99|979.39|977.99|979.39|977.99|979.39|977.99|0
1725968130000|2024-09-10 11:35:30|980.01|978.61|979.64|978.24|980.01|978.61|979.64|978.24|0
1725968140000|2024-09-10 11:35:40|979.76|978.36|979.89|978.49|979.89|978.49|979.76|978.36|0
1725968150000|2024-09-10 11:35:50|979.64|978.24|979.64|978.24|979.64|978.24|979.64|978.24|0
1725968160000|2024-09-10 11:36:00|979.89|978.49|980.14|978.74|980.38|978.98|979.64|978.24|0
1725968170000|2024-09-10 11:36:10|979.89|978.49|979.64|978.24|979.89|978.49|979.64|978.24|0
1725968180000|2024-09-10 11:36:20|979.14|977.74|979.39|977.99|979.39|977.99|979.14|977.74|0
1725968190000|2024-09-10 11:36:30|979.26|977.86|979.14|977.74|979.39|977.99|979.14|977.74|0
1725968200000|2024-09-10 11:36:40|978.89|977.49|978.89|977.49|978.89|977.49|978.64|977.24|0
1725968210000|2024-09-10 11:36:50|979.01|977.61|977.9|976.5|979.01|977.61|977.9|976.5|0
1725968220000|2024-09-10 11:37:00|977.15|975.75|977.27|975.87|977.4|976|976.91|975.51|0
1725968230000|2024-09-10 11:37:10|976.91|975.51|976.78|975.38|977.15|975.75|976.78|975.38|0
1725968240000|2024-09-10 11:37:20|976.66|975.26|975.91|974.51|976.66|975.26|975.91|974.51|0
1725968250000|2024-09-10 11:37:30|976.41|975.01|976.41|975.01|976.41|975.01|976.16|974.76|0
1725968260000|2024-09-10 11:37:40|975.91|974.51|975.17|973.77|975.91|974.51|975.17|973.77|0
1725968270000|2024-09-10 11:37:50|975.66|974.26|975.91|974.51|975.91|974.51|975.66|974.26|0
1725968280000|2024-09-10 11:38:00|975.66|974.26|975.42|974.02|976.16|974.76|975.42|974.02|0
1725968290000|2024-09-10 11:38:10|975.04|973.64|975.42|974.02|975.42|974.02|975.04|973.64|0
1725968300000|2024-09-10 11:38:20|975.17|973.77|975.42|974.02|975.66|974.26|975.17|973.77|0
1725968310000|2024-09-10 11:38:30|975.54|974.14|975.42|974.02|975.54|974.14|975.42|974.02|0
1725968320000|2024-09-10 11:38:40|975.66|974.26|975.17|973.77|975.66|974.26|975.17|973.77|0
1725968330000|2024-09-10 11:38:50|975.66|974.26|975.78|974.38|975.91|974.51|975.66|974.26|0
1725968340000|2024-09-10 11:39:00|976.03|974.63|976.16|974.76|976.16|974.76|975.91|974.51|0
1725968350000|2024-09-10 11:39:10|975.91|974.51|975.91|974.51|975.91|974.51|975.91|974.51|0
1725968360000|2024-09-10 11:39:20|975.78|974.38|975.78|974.38|975.78|974.38|975.78|974.38|0
1725968370000|2024-09-10 11:39:30|975.91|974.51|976.41|975.01|976.41|975.01|975.91|974.51|0
1725968380000|2024-09-10 11:39:40|976.66|975.26|976.53|975.13|976.66|975.26|976.53|975.13|0
1725968390000|2024-09-10 11:39:50|976.78|975.38|976.91|975.51|976.91|975.51|976.66|975.26|0
1725968400000|2024-09-10 11:40:00|976.78|975.38|976.41|975.01|976.78|975.38|975.91|974.51|0
1725968410000|2024-09-10 11:40:10|976.66|975.26|976.66|975.26|976.66|975.26|976.66|975.26|0
1725968420000|2024-09-10 11:40:20|976.91|975.51|977.15|975.75|977.15|975.75|976.91|975.51|0
1725968430000|2024-09-10 11:40:30|977.4|976|978.4|977|978.4|977|977.4|976|0
1725968440000|2024-09-10 11:40:40|978.15|976.75|978.15|976.75|978.4|977|978.15|976.75|0
1725968450000|2024-09-10 11:40:50|978.4|977|978.02|976.62|978.4|977|977.9|976.5|0
1725968460000|2024-09-10 11:41:00|978.15|976.75|978.89|977.49|979.14|977.74|978.15|976.75|0
1725968470000|2024-09-10 11:41:10|979.14|977.74|979.39|977.99|979.39|977.99|979.14|977.74|0
1725968490000|2024-09-10 11:41:30|979.26|977.86|979.39|977.99|979.39|977.99|979.26|977.86|0
1725968500000|2024-09-10 11:41:40|979.51|978.11|979.14|977.74|979.51|978.11|979.14|977.74|0
1725968510000|2024-09-10 11:41:50|979.39|977.99|980.13|978.73|980.13|978.73|979.39|977.99|0
1725968520000|2024-09-10 11:42:00|979.64|978.24|979.26|977.86|979.64|978.24|979.26|977.86|0
1725968530000|2024-09-10 11:42:10|978.89|977.49|979.14|977.74|979.39|977.99|978.89|977.49|0
1725968540000|2024-09-10 11:42:20|979.26|977.86|979.14|977.74|979.39|977.99|979.14|977.74|0
1725968550000|2024-09-10 11:42:30|978.89|977.49|978.89|977.49|979.14|977.74|978.89|977.49|0
1725968560000|2024-09-10 11:42:40|978.64|977.24|978.64|977.24|978.89|977.49|978.64|977.24|0
1725968570000|2024-09-10 11:42:50|978.89|977.49|978.89|977.49|979.01|977.61|978.89|977.49|0
1725968580000|2024-09-10 11:43:00|979.14|977.74|979.14|977.74|979.14|977.74|978.89|977.49|0
1725968590000|2024-09-10 11:43:10|978.89|977.49|978.64|977.24|978.89|977.49|978.64|977.24|0
1725968600000|2024-09-10 11:43:20|978.76|977.36|978.89|977.49|978.89|977.49|978.64|977.24|0
1725968610000|2024-09-10 11:43:30|978.64|977.24|978.89|977.49|978.89|977.49|978.64|977.24|0
1725968620000|2024-09-10 11:43:40|978.76|977.36|978.89|977.49|978.89|977.49|978.76|977.36|0
1725968630000|2024-09-10 11:43:50|978.76|977.36|978.89|977.49|978.89|977.49|978.76|977.36|0
1725968640000|2024-09-10 11:44:00|978.64|977.24|978.4|977|978.64|977.24|978.4|977|0
1725968650000|2024-09-10 11:44:10|978.15|976.75|978.4|977|978.4|977|978.15|976.75|0
1725968660000|2024-09-10 11:44:20|978.64|977.24|978.64|977.24|978.64|977.24|978.4|977|0
1725968670000|2024-09-10 11:44:30|978.4|977|978.4|977|978.4|977|978.4|977|0
1725968680000|2024-09-10 11:44:40|978.27|976.87|978.89|977.49|978.89|977.49|978.15|976.75|0
1725968700000|2024-09-10 11:45:00|979.26|977.86|980.88|979.48|980.88|979.48|979.26|977.86|0
1725968710000|2024-09-10 11:45:10|980.75|979.35|980.13|978.73|980.75|979.35|980.13|978.73|0
1725968720000|2024-09-10 11:45:20|980.38|978.98|980.38|978.98|980.38|978.98|980.38|978.98|0
1725968730000|2024-09-10 11:45:30|980.63|979.23|980.88|979.48|980.88|979.48|980.63|979.23|0
1725968740000|2024-09-10 11:45:40|980.63|979.23|980.63|979.23|980.63|979.23|980.63|979.23|0
1725968750000|2024-09-10 11:45:50|980.88|979.48|980.88|979.48|980.88|979.48|980.63|979.23|0
1725968760000|2024-09-10 11:46:00|980.63|979.23|981.13|979.73|981.13|979.73|980.63|979.23|0
1725968770000|2024-09-10 11:46:10|981.38|979.98|981.38|979.98|981.38|979.98|981.38|979.98|0
1725968780000|2024-09-10 11:46:20|981.62|980.22|981.62|980.22|981.62|980.22|981.62|980.22|0
1725968790000|2024-09-10 11:46:30|981.74|980.34|981.62|980.22|981.74|980.34|981.62|980.22|0
1725968800000|2024-09-10 11:46:40|981.38|979.98|981.38|979.98|981.38|979.98|981.25|979.85|0
1725968810000|2024-09-10 11:46:50|981.62|980.22|981.38|979.98|981.62|980.22|981.38|979.98|0
1725968820000|2024-09-10 11:47:00|981.25|979.85|981.38|979.98|981.38|979.98|981.13|979.73|0
1725968830000|2024-09-10 11:47:10|981.87|980.47|981.62|980.22|981.87|980.47|981.13|979.73|0
1725968840000|2024-09-10 11:47:20|981.38|979.98|981.38|979.98|981.38|979.98|981.38|979.98|0
1725968860000|2024-09-10 11:47:40|981.13|979.73|981.13|979.73|981.13|979.73|981.13|979.73|0
1725968870000|2024-09-10 11:47:50|981.5|980.1|981.62|980.22|981.62|980.22|981.38|979.98|0
1725968880000|2024-09-10 11:48:00|981.38|979.98|981.74|980.34|981.74|980.34|981.38|979.98|0
1725968890000|2024-09-10 11:48:10|981.87|980.47|981.87|980.47|981.87|980.47|981.87|980.47|0
1725968900000|2024-09-10 11:48:20|981.62|980.22|981.62|980.22|981.62|980.22|981.62|980.22|0
1725968910000|2024-09-10 11:48:30|981.38|979.98|981.62|980.22|981.62|980.22|981.38|979.98|0
1725968920000|2024-09-10 11:48:40|981.13|979.73|981.13|979.73|981.38|979.98|981.13|979.73|0
1725968930000|2024-09-10 11:48:50|981.38|979.98|981.62|980.22|981.62|980.22|981.38|979.98|0
1725968940000|2024-09-10 11:49:00|981.49|980.09|981.49|980.09|981.62|980.22|981.38|979.98|0
1725968950000|2024-09-10 11:49:10|981.62|980.22|981.74|980.34|981.74|980.34|981.62|980.22|0
1725968960000|2024-09-10 11:49:20|981.62|980.22|982.12|980.72|982.12|980.72|981.62|980.22|0
1725968970000|2024-09-10 11:49:30|982.62|981.22|983.36|981.96|983.61|982.21|982.62|981.22|0
1725968980000|2024-09-10 11:49:40|983.61|982.21|983.86|982.46|983.86|982.46|983.36|981.96|0
1725968990000|2024-09-10 11:49:50|983.23|981.83|983.61|982.21|983.61|982.21|983.23|981.83|0
1725969000000|2024-09-10 11:50:00|983.73|982.33|983.73|982.33|983.86|982.46|983.73|982.33|0
1725969010000|2024-09-10 11:50:10|983.86|982.46|983.61|982.21|983.86|982.46|983.61|982.21|0
1725969020000|2024-09-10 11:50:20|983.86|982.46|983.36|981.96|983.86|982.46|983.36|981.96|0
1725969030000|2024-09-10 11:50:30|983.61|982.21|983.73|982.33|983.86|982.46|983.61|982.21|0
1725969040000|2024-09-10 11:50:40|983.86|982.46|983.73|982.33|983.86|982.46|983.61|982.21|0
1725969050000|2024-09-10 11:50:50|983.86|982.46|983.86|982.46|984.11|982.71|983.86|982.46|0
1725969060000|2024-09-10 11:51:00|983.98|982.58|984.36|982.96|984.36|982.96|983.98|982.58|0
1725969070000|2024-09-10 11:51:10|984.11|982.71|983.86|982.46|984.11|982.71|983.86|982.46|0
1725969080000|2024-09-10 11:51:20|983.73|982.33|983.61|982.21|983.73|982.33|983.61|982.21|0
1725969090000|2024-09-10 11:51:30|983.36|981.96|983.36|981.96|983.36|981.96|983.36|981.96|0
1725969100000|2024-09-10 11:51:40|984.11|982.71|983.36|981.96|984.11|982.71|983.36|981.96|0
1725969110000|2024-09-10 11:51:50|983.61|982.21|983.36|981.96|983.61|982.21|983.36|981.96|0
1725969120000|2024-09-10 11:52:00|983.61|982.21|983.61|982.21|983.61|982.21|983.61|982.21|0
1725969130000|2024-09-10 11:52:10|983.36|981.96|983.61|982.21|983.61|982.21|983.36|981.96|0
1725969150000|2024-09-10 11:52:30|983.48|982.08|983.61|982.21|983.61|982.21|983.48|982.08|0
1725969170000|2024-09-10 11:52:50|983.36|981.96|983.36|981.96|983.36|981.96|983.36|981.96|0
1725969180000|2024-09-10 11:53:00|983.61|982.21|983.61|982.21|983.61|982.21|983.48|982.08|0
1725969190000|2024-09-10 11:53:10|983.36|981.96|983.36|981.96|983.36|981.96|983.36|981.96|0
1725969200000|2024-09-10 11:53:20|983.23|981.83|983.23|981.83|983.23|981.83|983.23|981.83|0
1725969210000|2024-09-10 11:53:30|983.36|981.96|983.36|981.96|983.36|981.96|983.36|981.96|0
1725969220000|2024-09-10 11:53:40|983.61|982.21|983.61|982.21|983.61|982.21|983.61|982.21|0
1725969230000|2024-09-10 11:53:50|983.36|981.96|983.61|982.21|983.61|982.21|983.36|981.96|0
1725969240000|2024-09-10 11:54:00|983.86|982.46|984.11|982.71|984.11|982.71|983.86|982.46|0
1725969250000|2024-09-10 11:54:10|983.86|982.46|983.86|982.46|983.86|982.46|983.61|982.21|0
1725969260000|2024-09-10 11:54:20|984.11|982.71|984.11|982.71|984.11|982.71|984.11|982.71|0
1725969270000|2024-09-10 11:54:30|983.86|982.46|983.61|982.21|983.86|982.46|983.61|982.21|0
1725969280000|2024-09-10 11:54:40|984.36|982.96|983.86|982.46|984.36|982.96|983.86|982.46|0
1725969290000|2024-09-10 11:54:50|983.98|982.58|983.86|982.46|983.98|982.58|983.86|982.46|0
1725969300000|2024-09-10 11:55:00|983.61|982.21|983.86|982.46|983.86|982.46|983.61|982.21|0
1725969320000|2024-09-10 11:55:20|983.73|982.33|984.11|982.71|984.11|982.71|983.73|982.33|0
1725969330000|2024-09-10 11:55:30|983.86|982.46|983.86|982.46|984.11|982.71|983.86|982.46|0
1725969350000|2024-09-10 11:55:50|984.11|982.71|983.86|982.46|984.11|982.71|983.86|982.46|0
1725969360000|2024-09-10 11:56:00|983.73|982.33|983.86|982.46|983.86|982.46|983.61|982.21|0
1725969370000|2024-09-10 11:56:10|983.98|982.58|983.98|982.58|983.98|982.58|983.98|982.58|0
1725969380000|2024-09-10 11:56:20|983.86|982.46|983.86|982.46|983.86|982.46|983.86|982.46|0
1725969400000|2024-09-10 11:56:40|984.11|982.71|984.36|982.96|984.6|983.2|984.11|982.71|0
1725969410000|2024-09-10 11:56:50|984.6|983.2|984.6|983.2|984.6|983.2|984.6|983.2|0
1725969420000|2024-09-10 11:57:00|984.48|983.08|984.36|982.96|984.48|983.08|984.11|982.71|0
1725969430000|2024-09-10 11:57:10|984.11|982.71|984.36|982.96|984.36|982.96|984.11|982.71|0
1725969440000|2024-09-10 11:57:20|984.6|983.2|984.48|983.08|984.6|983.2|984.48|983.08|0
1725969450000|2024-09-10 11:57:30|984.6|983.2|984.6|983.2|984.6|983.2|984.6|983.2|0
1725969460000|2024-09-10 11:57:40|984.47|983.07|984.47|983.07|984.47|983.07|984.47|983.07|0
1725969470000|2024-09-10 11:57:50|984.6|983.2|984.6|983.2|984.6|983.2|984.6|983.2|0
1725969480000|2024-09-10 11:58:00|984.36|982.96|984.11|982.71|984.36|982.96|984.11|982.71|0
1725969490000|2024-09-10 11:58:10|984.36|982.96|984.11|982.71|984.36|982.96|984.11|982.71|0
1725969500000|2024-09-10 11:58:20|984.36|982.96|984.23|982.83|984.36|982.96|984.23|982.83|0
1725969510000|2024-09-10 11:58:30|984.11|982.71|984.36|982.96|984.36|982.96|984.11|982.71|0
1725969520000|2024-09-10 11:58:40|984.11|982.71|984.6|983.2|984.6|983.2|984.11|982.71|0
1725969540000|2024-09-10 11:59:00|984.72|983.32|984.72|983.32|984.72|983.32|984.72|983.32|0
1725969550000|2024-09-10 11:59:10|984.6|983.2|984.72|983.32|984.72|983.32|984.6|983.2|0
1725969560000|2024-09-10 11:59:20|984.6|983.2|984.6|983.2|984.6|983.2|984.36|982.96|0
1725969570000|2024-09-10 11:59:30|984.47|983.07|984.11|982.71|984.47|983.07|984.11|982.71|0
1725969580000|2024-09-10 11:59:40|983.86|982.46|983.11|981.71|983.86|982.46|983.11|981.71|0
1725969590000|2024-09-10 11:59:50|982.86|981.46|983.11|981.71|983.11|981.71|982.86|981.46|0
1725969600000|2024-09-10 12:00:00|982.86|981.46|983.23|981.83|983.36|981.96|982.62|981.22|0
1725969610000|2024-09-10 12:00:10|983.36|981.96|983.61|982.21|983.86|982.46|983.36|981.96|0
1725969620000|2024-09-10 12:00:20|983.48|982.08|983.86|982.46|983.86|982.46|983.48|982.08|0
1725969630000|2024-09-10 12:00:30|983.61|982.21|983.36|981.96|983.61|982.21|983.36|981.96|0
1725969640000|2024-09-10 12:00:40|983.61|982.21|983.86|982.46|983.86|982.46|983.61|982.21|0
1725969650000|2024-09-10 12:00:50|983.61|982.21|983.61|982.21|983.61|982.21|983.61|982.21|0
1725969660000|2024-09-10 12:01:00|983.48|982.08|983.36|981.96|983.48|982.08|983.36|981.96|0
1725969680000|2024-09-10 12:01:20|983.48|982.08|982.62|981.22|983.48|982.08|982.62|981.22|0
1725969690000|2024-09-10 12:01:30|982.49|981.09|982.98|981.58|982.98|981.58|982.49|981.09|0
1725969700000|2024-09-10 12:01:40|983.11|981.71|982.98|981.58|983.11|981.71|982.98|981.58|0
1725969710000|2024-09-10 12:01:50|983.11|981.71|982.86|981.46|983.23|981.83|982.86|981.46|0
1725969720000|2024-09-10 12:02:00|982.74|981.34|982.49|981.09|982.74|981.34|982.37|980.97|0
1725969730000|2024-09-10 12:02:10|982.62|981.22|982.37|980.97|982.62|981.22|982.37|980.97|0
1725969740000|2024-09-10 12:02:20|982.62|981.22|982.37|980.97|982.62|981.22|982.37|980.97|0
1725969750000|2024-09-10 12:02:30|982.49|981.09|982.62|981.22|982.62|981.22|982.37|980.97|0
1725969760000|2024-09-10 12:02:40|982.49|981.09|982.49|981.09|982.49|981.09|982.37|980.97|0
1725969770000|2024-09-10 12:02:50|982.86|981.46|983.11|981.71|983.11|981.71|982.86|981.46|0
1725969780000|2024-09-10 12:03:00|983.36|981.96|983.36|981.96|983.36|981.96|983.36|981.96|0
1725969790000|2024-09-10 12:03:10|983.23|981.83|983.11|981.71|983.23|981.83|983.11|981.71|0
1725969800000|2024-09-10 12:03:20|983.36|981.96|983.61|982.21|983.61|982.21|983.36|981.96|0
1725969810000|2024-09-10 12:03:30|983.36|981.96|983.36|981.96|983.61|982.21|983.36|981.96|0
1725969820000|2024-09-10 12:03:40|983.11|981.71|983.36|981.96|983.36|981.96|983.11|981.71|0
1725969830000|2024-09-10 12:03:50|983.61|982.21|983.86|982.46|983.86|982.46|983.61|982.21|0
1725969840000|2024-09-10 12:04:00|984.11|982.71|983.86|982.46|984.11|982.71|983.86|982.46|0
1725969850000|2024-09-10 12:04:10|983.61|982.21|983.86|982.46|983.86|982.46|983.61|982.21|0
1725969860000|2024-09-10 12:04:20|983.98|982.58|983.98|982.58|983.98|982.58|983.98|982.58|0
1725969870000|2024-09-10 12:04:30|983.86|982.46|984.11|982.71|984.11|982.71|983.86|982.46|0
1725969880000|2024-09-10 12:04:40|983.98|982.58|983.86|982.46|983.98|982.58|983.86|982.46|0
1725969890000|2024-09-10 12:04:50|983.61|982.21|983.61|982.21|983.61|982.21|983.61|982.21|0
1725969900000|2024-09-10 12:05:00|983.36|981.96|983.36|981.96|983.36|981.96|983.11|981.71|0
1725969910000|2024-09-10 12:05:10|983.61|982.21|983.61|982.21|983.61|982.21|983.61|982.21|0
1725969920000|2024-09-10 12:05:20|983.36|981.96|983.36|981.96|983.61|982.21|983.36|981.96|0
1725969930000|2024-09-10 12:05:30|983.48|982.08|983.86|982.46|983.86|982.46|983.48|982.08|0
1725969940000|2024-09-10 12:05:40|983.61|982.21|983.86|982.46|983.86|982.46|983.61|982.21|0
1725969950000|2024-09-10 12:05:50|983.36|981.96|983.11|981.71|983.36|981.96|983.11|981.71|0
1725969960000|2024-09-10 12:06:00|983.36|981.96|983.36|981.96|983.36|981.96|982.86|981.46|0
1725969970000|2024-09-10 12:06:10|983.11|981.71|983.36|981.96|983.36|981.96|983.11|981.71|0
1725969980000|2024-09-10 12:06:20|983.23|981.83|983.36|981.96|983.36|981.96|983.23|981.83|0
1725969990000|2024-09-10 12:06:30|983.61|982.21|983.36|981.96|983.61|982.21|983.36|981.96|0
1725970000000|2024-09-10 12:06:40|983.61|982.21|983.61|982.21|983.61|982.21|983.61|982.21|0
1725970010000|2024-09-10 12:06:50|983.86|982.46|983.86|982.46|983.86|982.46|983.73|982.33|0
1725970030000|2024-09-10 12:07:10|983.48|982.08|983.61|982.21|983.61|982.21|983.48|982.08|0
1725970040000|2024-09-10 12:07:20|983.36|981.96|983.36|981.96|983.36|981.96|983.11|981.71|0
1725970050000|2024-09-10 12:07:30|983.23|981.83|983.36|981.96|983.36|981.96|983.23|981.83|0
1725970060000|2024-09-10 12:07:40|983.61|982.21|983.61|982.21|983.61|982.21|983.61|982.21|0
1725970070000|2024-09-10 12:07:50|983.86|982.46|983.61|982.21|983.86|982.46|983.61|982.21|0
1725970080000|2024-09-10 12:08:00|983.86|982.46|983.61|982.21|983.86|982.46|983.61|982.21|0
1725970090000|2024-09-10 12:08:10|983.73|982.33|983.86|982.46|983.86|982.46|983.73|982.33|0
1725970100000|2024-09-10 12:08:20|983.98|982.58|984.11|982.71|984.11|982.71|983.98|982.58|0
1725970120000|2024-09-10 12:08:40|984.23|982.83|984.23|982.83|984.23|982.83|984.23|982.83|0
1725970130000|2024-09-10 12:08:50|984.35|982.95|984.35|982.95|984.35|982.95|984.35|982.95|0
1725970140000|2024-09-10 12:09:00|984.6|983.2|985.1|983.7|985.1|983.7|984.6|983.2|0
1725970150000|2024-09-10 12:09:10|985.35|983.95|985.6|984.2|985.85|984.45|985.35|983.95|0
1725970160000|2024-09-10 12:09:20|984.6|983.2|985.35|983.95|985.35|983.95|984.6|983.2|0
1725970170000|2024-09-10 12:09:30|985.6|984.2|985.85|984.45|985.85|984.45|985.6|984.2|0
1725970180000|2024-09-10 12:09:40|986.34|984.94|986.59|985.19|986.59|985.19|986.09|984.69|0
1725970190000|2024-09-10 12:09:50|986.84|985.44|986.59|985.19|986.84|985.44|986.59|985.19|0
1725970200000|2024-09-10 12:10:00|986.84|985.44|986.84|985.44|986.84|985.44|986.84|985.44|0
1725970230000|2024-09-10 12:10:30|987.09|985.69|987.34|985.94|987.34|985.94|986.84|985.44|0
1725970260000|2024-09-10 12:11:00|987.58|986.18|987.58|986.18|987.58|986.18|987.58|986.18|0
1725970270000|2024-09-10 12:11:10|987.83|986.43|987.58|986.18|987.83|986.43|987.58|986.18|0
1725970280000|2024-09-10 12:11:20|987.83|986.43|987.83|986.43|987.83|986.43|987.58|986.18|0
1725970290000|2024-09-10 12:11:30|988.08|986.68|988.08|986.68|988.33|986.93|988.08|986.68|0
1725970310000|2024-09-10 12:11:50|988.33|986.93|988.08|986.68|988.33|986.93|988.08|986.68|0
1725970320000|2024-09-10 12:12:00|988.33|986.93|988.33|986.93|988.33|986.93|988.33|986.93|0
1725970330000|2024-09-10 12:12:10|988.83|987.43|988.83|987.43|988.83|987.43|988.83|987.43|0
1725970340000|2024-09-10 12:12:20|988.95|987.55|988.95|987.55|988.95|987.55|988.95|987.55|0
1725970350000|2024-09-10 12:12:30|989.07|987.67|989.07|987.67|989.07|987.67|989.07|987.67|0
1725970360000|2024-09-10 12:12:40|989.32|987.92|989.32|987.92|989.32|987.92|989.32|987.92|0
1725970370000|2024-09-10 12:12:50|989.57|988.17|989.57|988.17|989.57|988.17|989.57|988.17|0
1725970380000|2024-09-10 12:13:00|989.82|988.42|989.82|988.42|989.82|988.42|989.82|988.42|0
1725970390000|2024-09-10 12:13:10|990.07|988.67|990.07|988.67|990.07|988.67|990.07|988.67|0
1725970400000|2024-09-10 12:13:20|989.94|988.54|990.07|988.67|990.07|988.67|989.94|988.54|0
1725970410000|2024-09-10 12:13:30|990.32|988.92|990.32|988.92|990.32|988.92|990.32|988.92|0
1725970440000|2024-09-10 12:14:00|990.07|988.67|990.32|988.92|990.32|988.92|990.07|988.67|0
1725970450000|2024-09-10 12:14:10|990.57|989.17|990.57|989.17|990.57|989.17|990.57|989.17|0
1725970470000|2024-09-10 12:14:30|990.32|988.92|990.32|988.92|990.32|988.92|990.32|988.92|0
1725970480000|2024-09-10 12:14:40|990.57|989.17|990.07|988.67|990.57|989.17|990.07|988.67|0
1725970500000|2024-09-10 12:15:00|990.32|988.92|990.32|988.92|990.32|988.92|990.32|988.92|0
1725970510000|2024-09-10 12:15:10|990.07|988.67|990.32|988.92|990.32|988.92|990.07|988.67|0
1725970520000|2024-09-10 12:15:20|990.44|989.04|990.44|989.04|990.44|989.04|990.44|989.04|0
1725970530000|2024-09-10 12:15:30|990.32|988.92|990.57|989.17|990.57|989.17|990.32|988.92|0
1725970540000|2024-09-10 12:15:40|990.81|989.41|990.57|989.17|990.81|989.41|990.57|989.17|0
1725970580000|2024-09-10 12:16:20|990.81|989.41|990.81|989.41|990.81|989.41|990.81|989.41|0
1725970610000|2024-09-10 12:16:50|990.57|989.17|990.57|989.17|990.57|989.17|990.57|989.17|0
1725970620000|2024-09-10 12:17:00|990.81|989.41|991.31|989.91|991.31|989.91|990.81|989.41|0
1725970630000|2024-09-10 12:17:10|991.56|990.16|991.56|990.16|991.56|990.16|991.31|989.91|0
1725970640000|2024-09-10 12:17:20|991.06|989.66|991.06|989.66|991.06|989.66|991.06|989.66|0
1725970650000|2024-09-10 12:17:30|990.81|989.41|991.06|989.66|991.06|989.66|990.81|989.41|0
1725970660000|2024-09-10 12:17:40|990.81|989.41|991.06|989.66|991.06|989.66|990.81|989.41|0
1725970670000|2024-09-10 12:17:50|990.81|989.41|990.81|989.41|990.81|989.41|990.81|989.41|0
1725970680000|2024-09-10 12:18:00|990.93|989.53|991.06|989.66|991.06|989.66|990.93|989.53|0
1725970710000|2024-09-10 12:18:30|991.31|989.91|991.31|989.91|991.31|989.91|991.31|989.91|0
1725970720000|2024-09-10 12:18:40|991.56|990.16|991.56|990.16|991.56|990.16|991.56|990.16|0
1725970730000|2024-09-10 12:18:50|991.81|990.41|991.81|990.41|991.81|990.41|991.81|990.41|0
1725970740000|2024-09-10 12:19:00|991.68|990.28|991.81|990.41|991.81|990.41|991.68|990.28|0
1725970750000|2024-09-10 12:19:10|991.93|990.53|991.81|990.41|991.93|990.53|991.81|990.41|0
1725970760000|2024-09-10 12:19:20|992.06|990.66|992.3|990.9|992.3|990.9|992.06|990.66|0
1725970770000|2024-09-10 12:19:30|992.55|991.15|992.55|991.15|992.55|991.15|992.55|991.15|0
1725970780000|2024-09-10 12:19:40|992.3|990.9|991.81|990.41|992.3|990.9|991.81|990.41|0
1725970790000|2024-09-10 12:19:50|992.06|990.66|992.3|990.9|992.3|990.9|992.06|990.66|0
1725970800000|2024-09-10 12:20:00|992.18|990.78|992.3|990.9|992.3|990.9|992.18|990.78|0
1725970810000|2024-09-10 12:20:10|992.55|991.15|992.55|991.15|992.55|991.15|992.55|991.15|0
1725970820000|2024-09-10 12:20:20|992.3|990.9|992.55|991.15|992.55|991.15|992.3|990.9|0
1725970860000|2024-09-10 12:21:00|992.42|991.02|992.13|990.73|992.42|991.02|992.03|990.63|0
1725970870000|2024-09-10 12:21:10|992.07|990.67|991.57|990.17|992.07|990.67|991.57|990.17|0
1725970880000|2024-09-10 12:21:20|991.55|990.15|992.05|990.65|992.05|990.65|991.55|990.15|0
1725970920000|2024-09-10 12:22:00|991.92|990.52|991.8|990.4|991.92|990.52|991.8|990.4|0
1725970930000|2024-09-10 12:22:10|992.05|990.65|991.8|990.4|992.05|990.65|991.8|990.4|0
1725970950000|2024-09-10 12:22:30|991.67|990.27|991.8|990.4|991.8|990.4|991.67|990.27|0
1725970960000|2024-09-10 12:22:40|992.05|990.65|992.05|990.65|992.05|990.65|992.05|990.65|0
1725970970000|2024-09-10 12:22:50|991.8|990.4|992.29|990.89|992.29|990.89|991.8|990.4|0
1725970980000|2024-09-10 12:23:00|992.17|990.77|992.29|990.89|992.29|990.89|992.17|990.77|0
1725971000000|2024-09-10 12:23:20|992.41|991.01|992.41|991.01|992.41|991.01|992.41|991.01|0
1725971010000|2024-09-10 12:23:30|992.29|990.89|992.29|990.89|992.29|990.89|992.29|990.89|0
1725971020000|2024-09-10 12:23:40|992.41|991.01|992.41|991.01|992.41|991.01|992.29|990.89|0
1725971030000|2024-09-10 12:23:50|992.29|990.89|992.54|991.14|992.54|991.14|992.29|990.89|0
1725971040000|2024-09-10 12:24:00|992.79|991.39|992.79|991.39|992.79|991.39|992.79|991.39|0
1725971050000|2024-09-10 12:24:10|992.54|991.14|992.54|991.14|992.54|991.14|992.54|991.14|0
1725971060000|2024-09-10 12:24:20|992.79|991.39|992.79|991.39|992.79|991.39|992.66|991.26|0
1725971080000|2024-09-10 12:24:40|992.54|991.14|992.54|991.14|992.54|991.14|992.54|991.14|0
1725971090000|2024-09-10 12:24:50|992.41|991.01|992.41|991.01|992.41|991.01|992.41|991.01|0
1725971100000|2024-09-10 12:25:00|992.54|991.14|992.54|991.14|992.54|991.14|992.54|991.14|0
1725971120000|2024-09-10 12:25:20|992.79|991.39|992.79|991.39|992.79|991.39|992.79|991.39|0
1725971130000|2024-09-10 12:25:30|992.54|991.14|992.79|991.39|992.79|991.39|992.29|990.89|0
1725971180000|2024-09-10 12:26:20|992.54|991.14|992.79|991.39|992.79|991.39|992.54|991.14|0
1725971290000|2024-09-10 12:28:10|992.91|991.51|992.79|991.39|993.04|991.64|992.79|991.39|0
1725971300000|2024-09-10 12:28:20|993.04|991.64|992.29|990.89|993.04|991.64|992.29|990.89|0
1725971310000|2024-09-10 12:28:30|992.54|991.14|992.54|991.14|992.54|991.14|992.54|991.14|0
1725971320000|2024-09-10 12:28:40|992.79|991.39|993.04|991.64|993.04|991.64|992.79|991.39|0
1725971330000|2024-09-10 12:28:50|993.29|991.89|993.29|991.89|993.29|991.89|993.29|991.89|0
1725971340000|2024-09-10 12:29:00|993.04|991.64|993.29|991.89|993.29|991.89|993.04|991.64|0
1725971350000|2024-09-10 12:29:10|993.04|991.64|993.04|991.64|993.04|991.64|993.04|991.64|0
1725971360000|2024-09-10 12:29:20|993.29|991.89|993.29|991.89|993.29|991.89|993.29|991.89|0
1725971370000|2024-09-10 12:29:30|993.04|991.64|993.04|991.64|993.04|991.64|993.04|991.64|0
1725971400000|2024-09-10 12:30:00|993.29|991.89|993.29|991.89|993.54|992.14|993.29|991.89|0
1725971420000|2024-09-10 12:30:20|993.04|991.64|993.04|991.64|993.04|991.64|993.04|991.64|0
1725971430000|2024-09-10 12:30:30|992.79|991.39|992.54|991.14|992.79|991.39|992.54|991.14|0
1725971440000|2024-09-10 12:30:40|992.79|991.39|992.29|990.89|992.79|991.39|992.29|990.89|0
1725971450000|2024-09-10 12:30:50|992.05|990.65|991.8|990.4|992.05|990.65|991.55|990.15|0
1725971460000|2024-09-10 12:31:00|991.55|990.15|991.55|990.15|991.55|990.15|991.55|990.15|0
1725971470000|2024-09-10 12:31:10|991.8|990.4|992.05|990.65|992.05|990.65|991.8|990.4|0
1725971480000|2024-09-10 12:31:20|991.8|990.4|991.8|990.4|991.8|990.4|991.8|990.4|0
1725971490000|2024-09-10 12:31:30|991.92|990.52|991.55|990.15|991.92|990.52|991.55|990.15|0
1725971500000|2024-09-10 12:31:40|991.8|990.4|991.8|990.4|991.8|990.4|991.8|990.4|0
1725971520000|2024-09-10 12:32:00|992.05|990.65|992.54|991.14|992.54|991.14|992.05|990.65|0
1725971530000|2024-09-10 12:32:10|992.29|990.89|992.29|990.89|992.29|990.89|992.29|990.89|0
1725971540000|2024-09-10 12:32:20|992.05|990.65|992.04|990.64|992.29|990.89|992.04|990.64|0
1725971560000|2024-09-10 12:32:40|991.8|990.4|992.04|990.64|992.04|990.64|991.8|990.4|0
1725971570000|2024-09-10 12:32:50|991.8|990.4|991.8|990.4|991.8|990.4|991.8|990.4|0
1725971580000|2024-09-10 12:33:00|992.04|990.64|992.04|990.64|992.04|990.64|992.04|990.64|0
1725971590000|2024-09-10 12:33:10|992.29|990.89|992.04|990.64|992.29|990.89|992.04|990.64|0
1725971600000|2024-09-10 12:33:20|991.8|990.4|992.54|991.14|992.54|991.14|991.8|990.4|0
1725971610000|2024-09-10 12:33:30|992.29|990.89|992.29|990.89|992.29|990.89|992.29|990.89|0
1725971650000|2024-09-10 12:34:10|992.41|991.01|992.29|990.89|992.41|991.01|992.29|990.89|0
1725971660000|2024-09-10 12:34:20|992.54|991.14|992.04|990.64|992.54|991.14|992.04|990.64|0
1725971670000|2024-09-10 12:34:30|991.92|990.52|991.92|990.52|991.92|990.52|991.92|990.52|0
1725971680000|2024-09-10 12:34:40|991.8|990.4|991.55|990.15|991.8|990.4|991.55|990.15|0
1725971690000|2024-09-10 12:34:50|992.04|990.64|992.04|990.64|992.04|990.64|992.04|990.64|0
1725971700000|2024-09-10 12:35:00|991.8|990.4|992.29|990.89|992.29|990.89|991.8|990.4|0
1725971710000|2024-09-10 12:35:10|992.54|991.14|992.54|991.14|992.54|991.14|992.54|991.14|0
1725971720000|2024-09-10 12:35:20|992.29|990.89|992.29|990.89|992.29|990.89|992.29|990.89|0
1725971730000|2024-09-10 12:35:30|992.04|990.64|992.04|990.64|992.04|990.64|992.04|990.64|0
1725971740000|2024-09-10 12:35:40|991.8|990.4|992.04|990.64|992.04|990.64|991.8|990.4|0
1725971770000|2024-09-10 12:36:10|991.8|990.4|991.8|990.4|991.8|990.4|991.8|990.4|0
1725971780000|2024-09-10 12:36:20|992.04|990.64|992.29|990.89|992.29|990.89|992.04|990.64|0
1725971790000|2024-09-10 12:36:30|992.54|991.14|992.54|991.14|992.54|991.14|992.54|991.14|0
1725971800000|2024-09-10 12:36:40|992.29|990.89|992.04|990.64|992.29|990.89|992.04|990.64|0
1725971810000|2024-09-10 12:36:50|991.8|990.4|991.8|990.4|992.04|990.64|991.8|990.4|0
1725971820000|2024-09-10 12:37:00|991.67|990.27|991.67|990.27|991.67|990.27|991.67|990.27|0
1725971830000|2024-09-10 12:37:10|991.8|990.4|991.8|990.4|991.8|990.4|991.8|990.4|0
1725971840000|2024-09-10 12:37:20|991.92|990.52|992.04|990.64|992.16|990.76|991.92|990.52|0
1725971860000|2024-09-10 12:37:40|992.29|990.89|992.28|990.88|992.29|990.89|992.28|990.88|0
1725971870000|2024-09-10 12:37:50|992.03|990.63|992.03|990.63|992.03|990.63|992.03|990.63|0
1725971880000|2024-09-10 12:38:00|991.78|990.38|991.78|990.38|991.78|990.38|991.78|990.38|0
1725971890000|2024-09-10 12:38:10|992.03|990.63|992.78|991.38|992.78|991.38|992.03|990.63|0
1725971900000|2024-09-10 12:38:20|992.53|991.13|992.65|991.25|992.65|991.25|992.53|991.13|0
1725971910000|2024-09-10 12:38:30|992.53|991.13|992.78|991.38|992.78|991.38|992.53|991.13|0
1725971940000|2024-09-10 12:39:00|992.53|991.13|992.53|991.13|992.53|991.13|992.53|991.13|0
1725971950000|2024-09-10 12:39:10|992.65|991.25|992.78|991.38|992.78|991.38|992.65|991.25|0
1725971960000|2024-09-10 12:39:20|992.53|991.13|992.53|991.13|992.53|991.13|992.53|991.13|0
1725971980000|2024-09-10 12:39:40|992.78|991.38|993.28|991.88|993.28|991.88|992.78|991.38|0
1725971990000|2024-09-10 12:39:50|992.78|991.38|993.28|991.88|993.28|991.88|992.78|991.38|0
1725972000000|2024-09-10 12:40:00|993.03|991.63|993.03|991.63|993.03|991.63|993.03|991.63|0
1725972020000|2024-09-10 12:40:20|993.28|991.88|993.28|991.88|993.28|991.88|993.28|991.88|0
1725972030000|2024-09-10 12:40:30|993.52|992.12|993.52|992.12|993.52|992.12|993.52|992.12|0
1725972070000|2024-09-10 12:41:10|993.77|992.37|993.77|992.37|993.77|992.37|993.77|992.37|0
1725972090000|2024-09-10 12:41:30|994.02|992.62|994.52|993.12|994.52|993.12|994.02|992.62|0
1725972100000|2024-09-10 12:41:40|994.27|992.87|994.52|993.12|994.52|993.12|994.27|992.87|0
1725972120000|2024-09-10 12:42:00|994.77|993.37|995.01|993.61|995.01|993.61|994.77|993.37|0
1725972160000|2024-09-10 12:42:40|995.26|993.86|995.26|993.86|995.26|993.86|995.01|993.61|0
1725972180000|2024-09-10 12:43:00|995.51|994.11|996.51|995.11|996.51|995.11|995.51|994.11|0
1725972190000|2024-09-10 12:43:10|996.26|994.86|996.51|995.11|996.51|995.11|996.26|994.86|0
1725972200000|2024-09-10 12:43:20|996.26|994.86|996.75|995.35|996.75|995.35|996.26|994.86|0
1725972210000|2024-09-10 12:43:30|997|995.6|996.75|995.35|997|995.6|996.75|995.35|0
1725972220000|2024-09-10 12:43:40|996.63|995.23|996.75|995.35|996.75|995.35|996.63|995.23|0
1725972230000|2024-09-10 12:43:50|997|995.6|997|995.6|997|995.6|997|995.6|0
1725972240000|2024-09-10 12:44:00|997.25|995.85|997.25|995.85|997.25|995.85|997.25|995.85|0
1725972260000|2024-09-10 12:44:20|997.12|995.72|997.12|995.72|997.12|995.72|997.12|995.72|0
1725972270000|2024-09-10 12:44:30|997.25|995.85|996.38|994.98|997.25|995.85|996.38|994.98|0
1725972280000|2024-09-10 12:44:40|996.51|995.11|996.51|995.11|996.51|995.11|996.51|995.11|0
1725972290000|2024-09-10 12:44:50|996.26|994.86|996.26|994.86|996.26|994.86|996.26|994.86|0
1725972300000|2024-09-10 12:45:00|996.51|995.11|996.51|995.11|996.51|995.11|996.51|995.11|0
1725972310000|2024-09-10 12:45:10|996.63|995.23|996.26|994.86|996.63|995.23|996.26|994.86|0
1725972320000|2024-09-10 12:45:20|996.01|994.61|996.01|994.61|996.01|994.61|996.01|994.61|0
1725972330000|2024-09-10 12:45:30|996.51|995.11|996.26|994.86|996.51|995.11|996.26|994.86|0
1725972360000|2024-09-10 12:46:00|996.51|995.11|996.75|995.35|996.75|995.35|996.51|995.11|0
1725972370000|2024-09-10 12:46:10|997|995.6|997|995.6|997|995.6|997|995.6|0
1725972390000|2024-09-10 12:46:30|996.75|995.35|996.75|995.35|996.75|995.35|996.75|995.35|0
1725972400000|2024-09-10 12:46:40|997|995.6|997|995.6|997|995.6|997|995.6|0
1725972420000|2024-09-10 12:47:00|997.25|995.85|997.25|995.85|997.25|995.85|997.25|995.85|0
1725972430000|2024-09-10 12:47:10|997|995.6|996.75|995.35|997|995.6|996.75|995.35|0
1725972440000|2024-09-10 12:47:20|996.51|995.11|996.51|995.11|996.51|995.11|996.51|995.11|0
1725972460000|2024-09-10 12:47:40|996.75|995.35|997|995.6|997|995.6|996.75|995.35|0
1725972470000|2024-09-10 12:47:50|997.12|995.72|997|995.6|997.12|995.72|997|995.6|0
1725972480000|2024-09-10 12:48:00|997.25|995.85|997.25|995.85|997.25|995.85|997.25|995.85|0
1725972490000|2024-09-10 12:48:10|997|995.6|997|995.6|997|995.6|997|995.6|0
1725972500000|2024-09-10 12:48:20|996.75|995.35|996.75|995.35|996.75|995.35|996.75|995.35|0
1725972510000|2024-09-10 12:48:30|996.51|995.11|996.51|995.11|996.51|995.11|996.51|995.11|0
1725972540000|2024-09-10 12:49:00|995.88|994.48|995.51|994.11|995.88|994.48|995.26|993.86|0
1725972560000|2024-09-10 12:49:20|995.26|993.86|995.26|993.86|995.51|994.11|995.26|993.86|0
1725972570000|2024-09-10 12:49:30|995.51|994.11|995.76|994.36|995.76|994.36|995.51|994.11|0
1725972580000|2024-09-10 12:49:40|995.26|993.86|995.26|993.86|995.26|993.86|995.01|993.61|0
1725972590000|2024-09-10 12:49:50|995.01|993.61|995.01|993.61|995.13|993.73|995.01|993.61|0
1725972600000|2024-09-10 12:50:00|995.26|993.86|995.26|993.86|995.51|994.11|995.26|993.86|0
1725972610000|2024-09-10 12:50:10|995.76|994.36|996.01|994.61|996.01|994.61|995.76|994.36|0
1725972630000|2024-09-10 12:50:30|995.76|994.36|995.76|994.36|995.76|994.36|995.76|994.36|0
1725972640000|2024-09-10 12:50:40|995.26|993.86|995.51|994.11|995.51|994.11|995.26|993.86|0
1725972650000|2024-09-10 12:50:50|995.38|993.98|995.01|993.61|995.38|993.98|995.01|993.61|0
1725972660000|2024-09-10 12:51:00|995.26|993.86|995.26|993.86|995.26|993.86|995.01|993.61|0
1725972670000|2024-09-10 12:51:10|995.51|994.11|995.51|994.11|995.51|994.11|995.51|994.11|0
1725972680000|2024-09-10 12:51:20|995.26|993.86|995.26|993.86|995.26|993.86|995.26|993.86|0
1725972700000|2024-09-10 12:51:40|995.01|993.61|995.01|993.61|995.01|993.61|995.01|993.61|0
1725972720000|2024-09-10 12:52:00|995.26|993.86|995.26|993.86|995.26|993.86|995.26|993.86|0
1725972730000|2024-09-10 12:52:10|995.13|993.73|995.01|993.61|995.13|993.73|995.01|993.61|0
1725972740000|2024-09-10 12:52:20|994.77|993.37|994.77|993.37|995.01|993.61|994.77|993.37|0
1725972750000|2024-09-10 12:52:30|995.01|993.61|994.88|993.48|995.01|993.61|994.88|993.48|0
1725972760000|2024-09-10 12:52:40|994.77|993.37|994.77|993.37|994.77|993.37|994.77|993.37|0
1725972770000|2024-09-10 12:52:50|995.01|993.61|995.01|993.61|995.01|993.61|994.77|993.37|0
1725972780000|2024-09-10 12:53:00|995.26|993.86|995.76|994.36|995.76|994.36|995.26|993.86|0
1725972810000|2024-09-10 12:53:30|996.01|994.61|996.01|994.61|996.01|994.61|996.01|994.61|0
1725972830000|2024-09-10 12:53:50|996.51|995.11|996.51|995.11|996.51|995.11|996.51|995.11|0
1725972850000|2024-09-10 12:54:10|996.26|994.86|995.76|994.36|996.26|994.86|995.76|994.36|0
1725972860000|2024-09-10 12:54:20|996.01|994.61|996.01|994.61|996.01|994.61|995.76|994.36|0
1725972880000|2024-09-10 12:54:40|996.13|994.73|996.26|994.86|996.26|994.86|996.13|994.73|0
1725972890000|2024-09-10 12:54:50|996.38|994.98|996.26|994.86|996.51|995.11|996.26|994.86|0
1725972920000|2024-09-10 12:55:20|995.76|994.36|996.01|994.61|996.01|994.61|995.76|994.36|0
1725972930000|2024-09-10 12:55:30|996.13|994.73|996.13|994.73|996.13|994.73|996.13|994.73|0
1725972940000|2024-09-10 12:55:40|996.26|994.86|996.26|994.86|996.26|994.86|996.26|994.86|0
1725972950000|2024-09-10 12:55:50|996.51|995.11|996.01|994.61|996.51|995.11|996.01|994.61|0
1725972960000|2024-09-10 12:56:00|995.76|994.36|995.76|994.36|995.76|994.36|995.76|994.36|0
1725972980000|2024-09-10 12:56:20|996.01|994.61|995.76|994.36|996.01|994.61|995.76|994.36|0
1725972990000|2024-09-10 12:56:30|996.01|994.61|995.76|994.36|996.01|994.61|995.51|994.11|0
1725973000000|2024-09-10 12:56:40|995.51|994.11|996.01|994.61|996.01|994.61|995.51|994.11|0
1725973010000|2024-09-10 12:56:50|995.76|994.36|995.76|994.36|995.76|994.36|995.76|994.36|0
1725973020000|2024-09-10 12:57:00|996.01|994.61|995.76|994.36|996.01|994.61|995.76|994.36|0
1725973030000|2024-09-10 12:57:10|995.51|994.11|995.76|994.36|995.76|994.36|995.51|994.11|0
1725973040000|2024-09-10 12:57:20|996.01|994.61|996.26|994.86|996.26|994.86|996.01|994.61|0
1725973050000|2024-09-10 12:57:30|996.01|994.61|996.01|994.61|996.01|994.61|995.76|994.36|0
1725973060000|2024-09-10 12:57:40|995.76|994.36|995.51|994.11|995.76|994.36|995.51|994.11|0
1725973070000|2024-09-10 12:57:50|995.26|993.86|995.51|994.11|995.51|994.11|995.26|993.86|0
1725973080000|2024-09-10 12:58:00|995.26|993.86|995.51|994.11|995.51|994.11|995.26|993.86|0
1725973090000|2024-09-10 12:58:10|995.26|993.86|995.51|994.11|995.51|994.11|995.26|993.86|0
1725973110000|2024-09-10 12:58:30|995.53|994.13|995.78|994.38|996.03|994.63|995.53|994.13|0
1725973120000|2024-09-10 12:58:40|996|994.6|995.75|994.35|996|994.6|995.75|994.35|0
1725973130000|2024-09-10 12:58:50|995.51|994.11|995.51|994.11|995.51|994.11|995.51|994.11|0
1725973140000|2024-09-10 12:59:00|995.75|994.35|996|994.6|996|994.6|995.75|994.35|0
1725973150000|2024-09-10 12:59:10|996.25|994.85|996.5|995.1|996.75|995.35|996.25|994.85|0
1725973160000|2024-09-10 12:59:20|996.75|995.35|996.5|995.1|996.75|995.35|996.5|995.1|0
1725973170000|2024-09-10 12:59:30|996.25|994.85|996.25|994.85|996.25|994.85|996.25|994.85|0
1725973180000|2024-09-10 12:59:40|996.5|995.1|996.5|995.1|996.5|995.1|996.5|995.1|0
1725973190000|2024-09-10 12:59:50|996.25|994.85|996.25|994.85|996.25|994.85|996.25|994.85|0
1725973200000|2024-09-10 13:00:00|996.5|995.1|996.25|994.85|996.5|995.1|996.25|994.85|0
1725973210000|2024-09-10 13:00:10|996|994.6|996.25|994.85|996.25|994.85|996|994.6|0
1725973220000|2024-09-10 13:00:20|996|994.6|996.25|994.85|996.25|994.85|996|994.6|0
1725973230000|2024-09-10 13:00:30|996|994.6|996|994.6|996|994.6|996|994.6|0
1725973240000|2024-09-10 13:00:40|995.75|994.35|996|994.6|996|994.6|995.75|994.35|0
1725973250000|2024-09-10 13:00:50|996.25|994.85|996.5|995.1|996.5|995.1|996.25|994.85|0
1725973260000|2024-09-10 13:01:00|996.37|994.97|996|994.6|996.37|994.97|996|994.6|0
1725973280000|2024-09-10 13:01:20|996.25|994.85|996|994.6|996.25|994.85|996|994.6|0
1725973290000|2024-09-10 13:01:30|995.75|994.35|995.62|994.22|995.75|994.35|995.51|994.11|0
1725973300000|2024-09-10 13:01:40|995.75|994.35|995.75|994.35|995.75|994.35|995.75|994.35|0
1725973310000|2024-09-10 13:01:50|995.51|994.11|995.75|994.35|995.75|994.35|995.51|994.11|0
1725973320000|2024-09-10 13:02:00|995.51|994.11|995.51|994.11|995.51|994.11|995.51|994.11|0
1725973340000|2024-09-10 13:02:20|995.26|993.86|995.51|994.11|995.51|994.11|995.26|993.86|0
1725973350000|2024-09-10 13:02:30|995.75|994.35|995.75|994.35|995.75|994.35|995.51|994.11|0
1725973360000|2024-09-10 13:02:40|996|994.6|995.75|994.35|996|994.6|995.75|994.35|0
1725973370000|2024-09-10 13:02:50|996|994.6|996.5|995.1|996.5|995.1|995.75|994.35|0
1725973380000|2024-09-10 13:03:00|996.75|995.35|996.75|995.35|996.75|995.35|996.62|995.22|0
1725973410000|2024-09-10 13:03:30|996.62|995.22|996.75|995.35|996.75|995.35|996.62|995.22|0
1725973420000|2024-09-10 13:03:40|996.5|995.1|996.75|995.35|996.75|995.35|996.5|995.1|0
1725973450000|2024-09-10 13:04:10|996.62|995.22|996.75|995.35|996.75|995.35|996.62|995.22|0
1725973460000|2024-09-10 13:04:20|996.5|995.1|996.75|995.35|996.75|995.35|996.5|995.1|0
1725973480000|2024-09-10 13:04:40|996.62|995.22|996.5|995.1|996.62|995.22|996.5|995.1|0
1725973490000|2024-09-10 13:04:50|996.75|995.35|996.75|995.35|996.75|995.35|996.75|995.35|0
1725973510000|2024-09-10 13:05:10|997|995.6|997|995.6|997|995.6|997|995.6|0
1725973520000|2024-09-10 13:05:20|996.75|995.35|997|995.6|997|995.6|996.75|995.35|0
1725973530000|2024-09-10 13:05:30|996.75|995.35|996.75|995.35|996.75|995.35|996.75|995.35|0
1725973540000|2024-09-10 13:05:40|997|995.6|996.87|995.47|997|995.6|996.75|995.35|0
1725973550000|2024-09-10 13:05:50|997|995.6|997|995.6|997|995.6|996.87|995.47|0
1725973560000|2024-09-10 13:06:00|997.12|995.72|997|995.6|997.12|995.72|997|995.6|0
1725973570000|2024-09-10 13:06:10|997.25|995.85|997.25|995.85|997.25|995.85|997.25|995.85|0
1725973580000|2024-09-10 13:06:20|997|995.6|997|995.6|997|995.6|997|995.6|0
1725973600000|2024-09-10 13:06:40|996.75|995.35|996.75|995.35|996.75|995.35|996.75|995.35|0
1725973610000|2024-09-10 13:06:50|996.5|995.1|996.5|995.1|996.5|995.1|996.5|995.1|0
1725973620000|2024-09-10 13:07:00|996.25|994.85|996.25|994.85|996.25|994.85|996.25|994.85|0
1725973630000|2024-09-10 13:07:10|996.5|995.1|996.5|995.1|996.5|995.1|996.25|994.85|0
1725973650000|2024-09-10 13:07:30|996.37|994.97|996.5|995.1|996.5|995.1|996.37|994.97|0
1725973660000|2024-09-10 13:07:40|996.37|994.97|996.25|994.85|996.37|994.97|996.25|994.85|0
1725973670000|2024-09-10 13:07:50|996|994.6|995.51|994.11|996|994.6|995.51|994.11|0
1725973680000|2024-09-10 13:08:00|995.26|993.86|995.51|994.11|995.51|994.11|995.26|993.86|0
1725973690000|2024-09-10 13:08:10|995.62|994.22|996.25|994.85|996.25|994.85|995.62|994.22|0
1725973700000|2024-09-10 13:08:20|996.12|994.72|996|994.6|996.12|994.72|996|994.6|0
1725973710000|2024-09-10 13:08:30|996.5|995.1|996.25|994.85|996.5|995.1|996.25|994.85|0
1725973720000|2024-09-10 13:08:40|996.5|995.1|996.62|995.22|996.62|995.22|996.5|995.1|0
1725973730000|2024-09-10 13:08:50|996.5|995.1|996.75|995.35|996.75|995.35|996.5|995.1|0
1725973740000|2024-09-10 13:09:00|996.5|995.1|996.75|995.35|996.75|995.35|996.5|995.1|0
1725973750000|2024-09-10 13:09:10|996.5|995.1|996.5|995.1|996.5|995.1|996.5|995.1|0
1725973760000|2024-09-10 13:09:20|996.62|995.22|996.5|995.1|996.62|995.22|996.5|995.1|0
1725973770000|2024-09-10 13:09:30|996.25|994.85|996.25|994.85|996.25|994.85|996.25|994.85|0
1725973780000|2024-09-10 13:09:40|996.5|995.1|996.25|994.85|996.5|995.1|996.25|994.85|0
1725973790000|2024-09-10 13:09:50|996.12|994.72|996.25|994.85|996.25|994.85|996.12|994.72|0
1725973800000|2024-09-10 13:10:00|996.12|994.72|996|994.6|996.12|994.72|996|994.6|0
1725973810000|2024-09-10 13:10:10|996.25|994.85|996.25|994.85|996.25|994.85|996.25|994.85|0
1725973820000|2024-09-10 13:10:20|996.12|994.72|996.25|994.85|996.25|994.85|996.12|994.72|0
1725973830000|2024-09-10 13:10:30|996.75|995.35|996.5|995.1|996.75|995.35|996.5|995.1|0
1725973840000|2024-09-10 13:10:40|996.25|994.85|996.5|995.1|996.5|995.1|996.25|994.85|0
1725973850000|2024-09-10 13:10:50|996.25|994.85|996.25|994.85|996.25|994.85|996.25|994.85|0
1725973880000|2024-09-10 13:11:20|995.75|994.35|995.75|994.35|995.75|994.35|995.75|994.35|0
1725973890000|2024-09-10 13:11:30|995.5|994.1|996|994.6|996|994.6|995.5|994.1|0
1725973900000|2024-09-10 13:11:40|995.75|994.35|995.5|994.1|995.75|994.35|995.5|994.1|0
1725973910000|2024-09-10 13:11:50|995.75|994.35|995.75|994.35|995.75|994.35|995.75|994.35|0
1725973920000|2024-09-10 13:12:00|995.5|994.1|996.25|994.85|996.25|994.85|995.5|994.1|0
1725973930000|2024-09-10 13:12:10|996.5|995.1|996|994.6|996.5|995.1|996|994.6|0
1725973940000|2024-09-10 13:12:20|995.87|994.47|996|994.6|996|994.6|995.87|994.47|0
1725973950000|2024-09-10 13:12:30|995.75|994.35|995.87|994.47|995.87|994.47|995.75|994.35|0
1725973960000|2024-09-10 13:12:40|996|994.6|996|994.6|996.12|994.72|996|994.6|0
1725973970000|2024-09-10 13:12:50|995.75|994.35|995.5|994.1|995.75|994.35|995.5|994.1|0
1725973980000|2024-09-10 13:13:00|995.75|994.35|996|994.6|996|994.6|995.75|994.35|0
1725973990000|2024-09-10 13:13:10|995.87|994.47|995.75|994.35|996|994.6|995.75|994.35|0
1725974000000|2024-09-10 13:13:20|995.62|994.22|995.5|994.1|995.62|994.22|995.5|994.1|0
1725974020000|2024-09-10 13:13:40|995.62|994.22|995.5|994.1|995.62|994.22|995.5|994.1|0
1725974040000|2024-09-10 13:14:00|995.26|993.86|995.26|993.86|995.26|993.86|995.26|993.86|0
1725974050000|2024-09-10 13:14:10|995.38|993.98|995.5|994.1|995.5|994.1|995.26|993.86|0
1725974060000|2024-09-10 13:14:20|995.26|993.86|995.26|993.86|995.26|993.86|995.26|993.86|0
1725974070000|2024-09-10 13:14:30|995.5|994.1|995.75|994.35|995.75|994.35|995.5|994.1|0
1725974080000|2024-09-10 13:14:40|996|994.6|996|994.6|996|994.6|996|994.6|0
1725974090000|2024-09-10 13:14:50|995.87|994.47|995.75|994.35|995.87|994.47|995.62|994.22|0
1725974100000|2024-09-10 13:15:00|995.62|994.22|995.62|994.22|995.62|994.22|995.62|994.22|0
1725974110000|2024-09-10 13:15:10|995.75|994.35|995.75|994.35|995.75|994.35|995.75|994.35|0
1725974120000|2024-09-10 13:15:20|995.5|994.1|995.26|993.86|995.5|994.1|995.26|993.86|0
1725974130000|2024-09-10 13:15:30|995.13|993.73|995.13|993.73|995.13|993.73|995.13|993.73|0
1725974140000|2024-09-10 13:15:40|995.01|993.61|995.75|994.35|995.75|994.35|995.01|993.61|0
1725974150000|2024-09-10 13:15:50|995.5|994.1|995.5|994.1|995.5|994.1|995.5|994.1|0
1725974160000|2024-09-10 13:16:00|995.26|993.86|995.5|994.1|996|994.6|995.26|993.86|0
1725974170000|2024-09-10 13:16:10|995.62|994.22|996|994.6|996|994.6|995.62|994.22|0
1725974190000|2024-09-10 13:16:30|995.75|994.35|996.25|994.85|996.25|994.85|995.75|994.35|0
1725974200000|2024-09-10 13:16:40|996.5|995.1|996.25|994.85|996.5|995.1|996.25|994.85|0
1725974210000|2024-09-10 13:16:50|996.5|995.1|996.25|994.85|996.5|995.1|996.25|994.85|0
1725974220000|2024-09-10 13:17:00|995.75|994.35|995.5|994.1|995.75|994.35|995.5|994.1|0
1725974230000|2024-09-10 13:17:10|995.26|993.86|995.75|994.35|995.75|994.35|995.13|993.73|0
1725974240000|2024-09-10 13:17:20|995.5|994.1|995.75|994.35|995.75|994.35|995.5|994.1|0
1725974250000|2024-09-10 13:17:30|996|994.6|996|994.6|996|994.6|996|994.6|0
1725974260000|2024-09-10 13:17:40|995.87|994.47|995.75|994.35|996|994.6|995.75|994.35|0
1725974270000|2024-09-10 13:17:50|995.5|994.1|995.5|994.1|995.5|994.1|995.5|994.1|0
1725974280000|2024-09-10 13:18:00|995.75|994.35|995.87|994.47|995.87|994.47|995.75|994.35|0
1725974290000|2024-09-10 13:18:10|996|994.6|996|994.6|996|994.6|995.75|994.35|0
1725974330000|2024-09-10 13:18:50|996.25|994.85|996.75|995.35|996.75|995.35|996.25|994.85|0
1725974340000|2024-09-10 13:19:00|996.5|995.1|996.75|995.35|996.75|995.35|996.5|995.1|0
1725974350000|2024-09-10 13:19:10|996.62|995.22|997|995.6|997|995.6|996.62|995.22|0
1725974360000|2024-09-10 13:19:20|997.24|995.84|997.24|995.84|997.24|995.84|997.24|995.84|0
1725974370000|2024-09-10 13:19:30|997.49|996.09|997.49|996.09|997.49|996.09|997.49|996.09|0
1725974390000|2024-09-10 13:19:50|997.74|996.34|997.74|996.34|997.74|996.34|997.74|996.34|0
1725974400000|2024-09-10 13:20:00|997.24|995.84|997.24|995.84|997.49|996.09|997.24|995.84|0
1725974410000|2024-09-10 13:20:10|997.49|996.09|998.24|996.84|998.24|996.84|997.49|996.09|0
1725974420000|2024-09-10 13:20:20|998.49|997.09|998.98|997.58|998.98|997.58|998.49|997.09|0
1725974430000|2024-09-10 13:20:30|998.74|997.34|998.98|997.58|998.98|997.58|998.74|997.34|0
1725974440000|2024-09-10 13:20:40|998.24|996.84|998.49|997.09|998.49|997.09|998.24|996.84|0
1725974450000|2024-09-10 13:20:50|998.74|997.34|998.74|997.34|998.74|997.34|998.74|997.34|0
1725974460000|2024-09-10 13:21:00|998.49|997.09|998.49|997.09|998.49|997.09|998.49|997.09|0
1725974480000|2024-09-10 13:21:20|998.24|996.84|998.24|996.84|998.24|996.84|998.24|996.84|0
1725974490000|2024-09-10 13:21:30|997.99|996.59|998.24|996.84|998.24|996.84|997.99|996.59|0
1725974500000|2024-09-10 13:21:40|998.49|997.09|998.49|997.09|998.49|997.09|998.49|997.09|0
1725974520000|2024-09-10 13:22:00|998.74|997.34|998.74|997.34|998.74|997.34|998.74|997.34|0
1725974540000|2024-09-10 13:22:20|998.98|997.58|998.98|997.58|998.98|997.58|998.85|997.45|0
1725974550000|2024-09-10 13:22:30|998.85|997.45|998.74|997.34|998.85|997.45|998.74|997.34|0
1725974600000|2024-09-10 13:23:20|998.98|997.58|998.98|997.58|998.98|997.58|998.98|997.58|0
1725974610000|2024-09-10 13:23:30|999.23|997.83|999.23|997.83|999.23|997.83|999.23|997.83|0
1725974650000|2024-09-10 13:24:10|999.48|998.08|999.48|998.08|999.48|998.08|999.48|998.08|0
1725974660000|2024-09-10 13:24:20|999.73|998.33|999.73|998.33|999.73|998.33|999.73|998.33|0
1725974690000|2024-09-10 13:24:50|999.48|998.08|999.23|997.83|999.48|998.08|999.23|997.83|0
1725974700000|2024-09-10 13:25:00|998.98|997.58|998.49|997.09|998.98|997.58|998.49|997.09|0
1725974710000|2024-09-10 13:25:10|997.99|996.59|998.49|997.09|998.49|997.09|997.99|996.59|0
1725974720000|2024-09-10 13:25:20|998.74|997.34|999.48|998.08|999.48|998.08|998.74|997.34|0
1725974730000|2024-09-10 13:25:30|999.6|998.2|999.48|998.08|999.6|998.2|999.48|998.08|0
1725974740000|2024-09-10 13:25:40|999.23|997.83|998.98|997.58|999.23|997.83|998.98|997.58|0
1725974750000|2024-09-10 13:25:50|998.85|997.45|998.74|997.34|998.85|997.45|998.74|997.34|0
1725974760000|2024-09-10 13:26:00|998.61|997.21|998.74|997.34|998.74|997.34|998.61|997.21|0
1725974780000|2024-09-10 13:26:20|999.23|997.83|999.23|997.83|999.23|997.83|999.23|997.83|0
1725974790000|2024-09-10 13:26:30|998.98|997.58|998.98|997.58|998.98|997.58|998.98|997.58|0
1725974800000|2024-09-10 13:26:40|998.85|997.45|999.23|997.83|999.23|997.83|998.85|997.45|0
1725974820000|2024-09-10 13:27:00|998.98|997.58|998.98|997.58|998.98|997.58|998.98|997.58|0
1725974830000|2024-09-10 13:27:10|999.23|997.83|999.48|998.08|999.48|998.08|999.23|997.83|0
1725974840000|2024-09-10 13:27:20|999.35|997.95|999.48|998.08|999.48|998.08|999.35|997.95|0
1725974850000|2024-09-10 13:27:30|999.6|998.2|999.73|998.33|999.73|998.33|999.6|998.2|0
1725974860000|2024-09-10 13:27:40|999.23|997.83|998.98|997.58|999.23|997.83|998.98|997.58|0
1725974870000|2024-09-10 13:27:50|998.74|997.34|997.99|996.59|998.74|997.34|997.99|996.59|0
1725974880000|2024-09-10 13:28:00|998.11|996.71|997.99|996.59|998.11|996.71|997.74|996.34|0
1725974890000|2024-09-10 13:28:10|997.74|996.34|997.99|996.59|997.99|996.59|997.49|996.09|0
1725974900000|2024-09-10 13:28:20|997.74|996.34|998.11|996.71|998.11|996.71|997.74|996.34|0
1725974910000|2024-09-10 13:28:30|998.24|996.84|998.24|996.84|998.24|996.84|997.99|996.59|0
1725974920000|2024-09-10 13:28:40|998.49|997.09|998.24|996.84|998.49|997.09|998.24|996.84|0
1725974930000|2024-09-10 13:28:50|998.36|996.96|997.99|996.59|998.36|996.96|997.99|996.59|0
1725974940000|2024-09-10 13:29:00|998.24|996.84|998.74|997.34|998.74|997.34|998.24|996.84|0
1725974950000|2024-09-10 13:29:10|998.49|997.09|997.99|996.59|998.74|997.34|997.99|996.59|0
1725974960000|2024-09-10 13:29:20|998.49|997.09|998.24|996.84|998.49|997.09|998.24|996.84|0
1725974970000|2024-09-10 13:29:30|998.49|997.09|998.24|996.84|998.49|997.09|998.24|996.84|0
1725974980000|2024-09-10 13:29:40|998.49|997.09|998.61|997.21|998.61|997.21|998.49|997.09|0
1725974990000|2024-09-10 13:29:50|997.99|996.59|997.74|996.34|997.99|996.59|997.74|996.34|0
1725975000000|2024-09-10 13:30:00|997.99|996.59|998.24|996.84|999.23|997.83|997.99|996.59|0
1725975010000|2024-09-10 13:30:10|997.99|996.59|996.99|995.59|997.99|996.59|996.99|995.59|0
1725975020000|2024-09-10 13:30:20|996.75|995.35|997.49|996.09|997.49|996.09|996.75|995.35|0
1725975030000|2024-09-10 13:30:30|997.74|996.34|997.99|996.59|998.24|996.84|997.74|996.34|0
1725975040000|2024-09-10 13:30:40|998.24|996.84|998.24|996.84|998.24|996.84|997.99|996.59|0
1725975050000|2024-09-10 13:30:50|997.99|996.59|998.24|996.84|998.24|996.84|997.74|996.34|0
1725975060000|2024-09-10 13:31:00|998.98|997.58|999.23|997.83|999.23|997.83|998.98|997.58|0
1725975070000|2024-09-10 13:31:10|998.73|997.33|998.98|997.58|998.98|997.58|998.73|997.33|0
1725975080000|2024-09-10 13:31:20|999.23|997.83|998.73|997.33|999.23|997.83|998.73|997.33|0
1725975090000|2024-09-10 13:31:30|998.49|997.09|998.49|997.09|998.73|997.33|998.49|997.09|0
1725975100000|2024-09-10 13:31:40|998.98|997.58|998.49|997.09|998.98|997.58|998.49|997.09|0
1725975110000|2024-09-10 13:31:50|998.24|996.84|998.49|997.09|998.49|997.09|998.24|996.84|0
1725975120000|2024-09-10 13:32:00|998.61|997.21|999.48|998.08|999.48|998.08|998.61|997.21|0
1725975130000|2024-09-10 13:32:10|1000.1|998.7|1000.72|999.32|1000.72|999.32|999.98|998.58|0
1725975140000|2024-09-10 13:32:20|1000.97|999.57|1000.97|999.57|1000.97|999.57|1000.72|999.32|0
1725975150000|2024-09-10 13:32:30|1000.72|999.32|1000.48|999.08|1000.72|999.32|1000.48|999.08|0
1725975160000|2024-09-10 13:32:40|1000.72|999.32|1000.59|999.19|1000.97|999.57|1000.59|999.19|0
1725975170000|2024-09-10 13:32:50|1000.72|999.32|1000.72|999.32|1000.72|999.32|1000.48|999.08|0
1725975180000|2024-09-10 13:33:00|1000.48|999.08|999.73|998.33|1000.48|999.08|999.48|998.08|0
1725975190000|2024-09-10 13:33:10|1000.1|998.7|999.48|998.08|1000.23|998.83|999.48|998.08|0
1725975200000|2024-09-10 13:33:20|999.73|998.33|999.23|997.83|999.73|998.33|999.23|997.83|0
1725975220000|2024-09-10 13:33:40|998.98|997.58|998.73|997.33|998.98|997.58|998.73|997.33|0
1725975230000|2024-09-10 13:33:50|998.49|997.09|997.24|995.84|998.73|997.33|997.24|995.84|0
1725975240000|2024-09-10 13:34:00|996.5|995.1|995.5|994.1|996.5|995.1|995.5|994.1|0
1725975250000|2024-09-10 13:34:10|996|994.6|997.99|996.59|997.99|996.59|996|994.6|0
1725975260000|2024-09-10 13:34:20|997.74|996.34|996.25|994.85|997.74|996.34|996.25|994.85|0
1725975270000|2024-09-10 13:34:30|996.5|995.1|995.5|994.1|996.5|995.1|995.5|994.1|0
1725975280000|2024-09-10 13:34:40|995.25|993.85|995.75|994.35|995.75|994.35|994.51|993.11|0
1725975290000|2024-09-10 13:34:50|996.25|994.85|996.25|994.85|996.5|995.1|996|994.6|0
1725975300000|2024-09-10 13:35:00|995.5|994.1|996.5|995.1|996.5|995.1|995.5|994.1|0
1725975310000|2024-09-10 13:35:10|997.49|996.09|996.99|995.59|997.49|996.09|996.99|995.59|0
1725975320000|2024-09-10 13:35:20|997.24|995.84|997.49|996.09|997.49|996.09|996.99|995.59|0
1725975330000|2024-09-10 13:35:30|996.75|995.35|995.75|994.35|996.75|995.35|995.5|994.1|0
1725975340000|2024-09-10 13:35:40|995.5|994.1|995.75|994.35|995.75|994.35|995.01|993.61|0
1725975350000|2024-09-10 13:35:50|995.37|993.97|995.75|994.35|995.75|994.35|995.25|993.85|0
1725975360000|2024-09-10 13:36:00|995.01|993.61|994.88|993.48|995.25|993.85|994.88|993.48|0
1725975370000|2024-09-10 13:36:10|995.01|993.61|994.76|993.36|995.25|993.85|994.76|993.36|0
1725975380000|2024-09-10 13:36:20|993.76|992.36|994.51|993.11|994.51|993.11|993.76|992.36|0
1725975390000|2024-09-10 13:36:30|994.88|993.48|994.76|993.36|995.01|993.61|994.76|993.36|0
1725975400000|2024-09-10 13:36:40|994.26|992.86|995.5|994.1|995.5|994.1|994.26|992.86|0
1725975410000|2024-09-10 13:36:50|995.25|993.85|994.26|992.86|995.25|993.85|994.26|992.86|0
1725975420000|2024-09-10 13:37:00|994.76|993.36|993.76|992.36|994.76|993.36|993.76|992.36|0
1725975430000|2024-09-10 13:37:10|993.88|992.48|994.76|993.36|994.76|993.36|993.88|992.48|0
1725975440000|2024-09-10 13:37:20|994.51|993.11|994.51|993.11|994.76|993.36|994.51|993.11|0
1725975450000|2024-09-10 13:37:30|995.01|993.61|995.25|993.85|995.25|993.85|995.01|993.61|0
1725975460000|2024-09-10 13:37:40|995.12|993.72|995.75|994.35|995.75|994.35|995.12|993.72|0
1725975470000|2024-09-10 13:37:50|995.25|993.85|994.01|992.61|995.25|993.85|994.01|992.61|0
1725975480000|2024-09-10 13:38:00|993.51|992.11|994.01|992.61|994.26|992.86|993.51|992.11|0
1725975490000|2024-09-10 13:38:10|994.26|992.86|993.51|992.11|994.26|992.86|993.51|992.11|0
1725975500000|2024-09-10 13:38:20|993.76|992.36|994.51|993.11|994.51|993.11|993.76|992.36|0
1725975510000|2024-09-10 13:38:30|994.26|992.86|994.51|993.11|994.51|993.11|994.26|992.86|0
1725975520000|2024-09-10 13:38:40|994.76|993.36|993.76|992.36|994.76|993.36|993.76|992.36|0
1725975530000|2024-09-10 13:38:50|994.01|992.61|993.76|992.36|994.01|992.61|993.51|992.11|0
1725975540000|2024-09-10 13:39:00|994.26|992.86|994.01|992.61|994.26|992.86|993.76|992.36|0
1725975550000|2024-09-10 13:39:10|994.51|993.11|994.26|992.86|994.51|993.11|994.01|992.61|0
1725975560000|2024-09-10 13:39:20|994.51|993.11|994.01|992.61|994.51|993.11|994.01|992.61|0
1725975570000|2024-09-10 13:39:30|993.51|992.11|993.27|991.87|993.76|992.36|993.27|991.87|0
1725975580000|2024-09-10 13:39:40|993.51|992.11|994.01|992.61|994.01|992.61|993.51|992.11|0
1725975590000|2024-09-10 13:39:50|993.76|992.36|993.27|991.87|993.76|992.36|993.27|991.87|0
1725975600000|2024-09-10 13:40:00|993.51|992.11|993.02|991.62|993.76|992.36|993.02|991.62|0
1725975610000|2024-09-10 13:40:10|993.27|991.87|993.51|992.11|993.51|992.11|993.27|991.87|0
1725975620000|2024-09-10 13:40:20|993.63|992.23|994.51|993.11|994.51|993.11|993.63|992.23|0
1725975630000|2024-09-10 13:40:30|994.76|993.36|994.26|992.86|994.76|993.36|994.01|992.61|0
1725975640000|2024-09-10 13:40:40|995.01|993.61|994.51|993.11|995.01|993.61|994.51|993.11|0
1725975650000|2024-09-10 13:40:50|995.01|993.61|995.25|993.85|995.5|994.1|994.88|993.48|0
1725975660000|2024-09-10 13:41:00|996.25|994.85|995.5|994.1|996.5|995.1|995.5|994.1|0
1725975670000|2024-09-10 13:41:10|996.5|995.1|996|994.6|996.5|995.1|995.5|994.1|0
1725975680000|2024-09-10 13:41:20|995.5|994.1|995.25|993.85|995.5|994.1|995.25|993.85|0
1725975690000|2024-09-10 13:41:30|995|993.6|995.5|994.1|995.5|994.1|995|993.6|0
1725975700000|2024-09-10 13:41:40|995.75|994.35|995.25|993.85|995.75|994.35|994.76|993.36|0
1725975710000|2024-09-10 13:41:50|995.75|994.35|996.25|994.85|996.25|994.85|995.75|994.35|0
1725975720000|2024-09-10 13:42:00|996|994.6|996.75|995.35|996.75|995.35|996|994.6|0
1725975730000|2024-09-10 13:42:10|997.24|995.84|996.62|995.22|997.74|996.34|996.5|995.1|0
1725975740000|2024-09-10 13:42:20|996.5|995.1|996.99|995.59|997.24|995.84|996.5|995.1|0
1725975750000|2024-09-10 13:42:30|996.75|995.35|996.5|995.1|996.75|995.35|996.5|995.1|0
1725975760000|2024-09-10 13:42:40|996.99|995.59|996.99|995.59|997.24|995.84|996.75|995.35|0
1725975770000|2024-09-10 13:42:50|996.75|995.35|996.75|995.35|996.75|995.35|996.75|995.35|0
1725975780000|2024-09-10 13:43:00|996.5|995.1|995.62|994.22|996.5|995.1|995.62|994.22|0
1725975790000|2024-09-10 13:43:10|995.25|993.85|994.76|993.36|995.25|993.85|994.76|993.36|0
1725975800000|2024-09-10 13:43:20|995|993.6|994.51|993.11|995|993.6|994.51|993.11|0
1725975810000|2024-09-10 13:43:30|993.51|992.11|994.01|992.61|994.01|992.61|993.02|991.62|0
1725975820000|2024-09-10 13:43:40|994.26|992.86|994.88|993.48|994.88|993.48|994.26|992.86|0
1725975830000|2024-09-10 13:43:50|995.25|993.85|995.5|994.1|995.5|994.1|995.25|993.85|0
1725975840000|2024-09-10 13:44:00|996|994.6|995.75|994.35|996.12|994.72|995.5|994.1|0
1725975850000|2024-09-10 13:44:10|996|994.6|996.25|994.85|996.25|994.85|996|994.6|0
1725975860000|2024-09-10 13:44:20|995.75|994.35|996|994.6|996|994.6|995.75|994.35|0
1725975870000|2024-09-10 13:44:30|995.75|994.35|996|994.6|996|994.6|995.62|994.22|0
1725975880000|2024-09-10 13:44:40|996.5|995.1|996.5|995.1|996.5|995.1|996.25|994.85|0
1725975890000|2024-09-10 13:44:50|996.99|995.59|999.73|998.33|999.73|998.33|996.99|995.59|0
1725975900000|2024-09-10 13:45:00|999.98|998.58|999.23|997.83|999.98|998.58|999.23|997.83|0
1725975910000|2024-09-10 13:45:10|998.73|997.33|997.99|996.59|999.48|998.08|997.99|996.59|0
1725975920000|2024-09-10 13:45:20|998.24|996.84|998.49|997.09|998.6|997.2|998.24|996.84|0
1725975930000|2024-09-10 13:45:30|997.74|996.34|998.24|996.84|998.24|996.84|997.74|996.34|0
1725975940000|2024-09-10 13:45:40|997.99|996.59|998.73|997.33|998.73|997.33|997.99|996.59|0
1725975950000|2024-09-10 13:45:50|998.98|997.58|997.49|996.09|998.98|997.58|997.49|996.09|0
1725975960000|2024-09-10 13:46:00|997.74|996.34|997.74|996.34|997.99|996.59|997.74|996.34|0
1725975970000|2024-09-10 13:46:10|997.49|996.09|997.74|996.34|997.74|996.34|997.24|995.84|0
1725975980000|2024-09-10 13:46:20|996.5|995.1|996.74|995.34|996.74|995.34|995.75|994.35|0
1725975990000|2024-09-10 13:46:30|996.5|995.1|997.74|996.34|997.74|996.34|996.5|995.1|0
1725976000000|2024-09-10 13:46:40|997.49|996.09|998.24|996.84|998.24|996.84|997.49|996.09|0
1725976010000|2024-09-10 13:46:50|998.48|997.08|998.48|997.08|998.73|997.33|998.48|997.08|0
1725976020000|2024-09-10 13:47:00|998.6|997.2|1000.23|998.83|1000.23|998.83|998.6|997.2|0
1725976030000|2024-09-10 13:47:10|999.73|998.33|998.98|997.58|999.73|998.33|998.98|997.58|0
1725976040000|2024-09-10 13:47:20|998.73|997.33|998.24|996.84|998.85|997.45|998.24|996.84|0
1725976050000|2024-09-10 13:47:30|998.73|997.33|999.23|997.83|999.23|997.83|998.73|997.33|0
1725976060000|2024-09-10 13:47:40|998.98|997.58|997.99|996.59|998.98|997.58|997.99|996.59|0
1725976070000|2024-09-10 13:47:50|997.74|996.34|997.49|996.09|997.74|996.34|997.49|996.09|0
1725976080000|2024-09-10 13:48:00|998.11|996.71|998.24|996.84|998.48|997.08|998.11|996.71|0
1725976090000|2024-09-10 13:48:10|997.74|996.34|997.49|996.09|997.74|996.34|997.49|996.09|0
1725976100000|2024-09-10 13:48:20|997.74|996.34|997.74|996.34|997.99|996.59|997.74|996.34|0
1725976110000|2024-09-10 13:48:30|997.49|996.09|996.99|995.59|997.49|996.09|996.99|995.59|0
1725976120000|2024-09-10 13:48:40|997.49|996.09|996.5|995.1|997.49|996.09|996.5|995.1|0
1725976130000|2024-09-10 13:48:50|996.74|995.34|997.11|995.71|997.11|995.71|996.74|995.34|0
1725976140000|2024-09-10 13:49:00|996.5|995.1|995.5|994.1|996.5|995.1|995.5|994.1|0
1725976150000|2024-09-10 13:49:10|994.51|993.11|994.76|993.36|994.76|993.36|994.51|993.11|0
1725976160000|2024-09-10 13:49:20|995.25|993.85|995.12|993.72|995.75|994.35|995.12|993.72|0
1725976170000|2024-09-10 13:49:30|994.26|992.86|994.51|993.11|994.76|993.36|994.26|992.86|0
1725976180000|2024-09-10 13:49:40|994.26|992.86|994.76|993.36|994.76|993.36|994.26|992.86|0
1725976190000|2024-09-10 13:49:50|995|993.6|994.76|993.36|995|993.6|994.76|993.36|0
1725976200000|2024-09-10 13:50:00|994.51|993.11|994.01|992.61|994.51|993.11|993.76|992.36|0
1725976210000|2024-09-10 13:50:10|992.52|991.12|993.51|992.11|993.51|992.11|992.52|991.12|0
1725976220000|2024-09-10 13:50:20|993.02|991.62|993.76|992.36|993.76|992.36|992.77|991.37|0
1725976230000|2024-09-10 13:50:30|992.52|991.12|992.02|990.62|992.52|991.12|992.02|990.62|0
1725976240000|2024-09-10 13:50:40|991.77|990.37|991.77|990.37|991.77|990.37|991.52|990.12|0
1725976250000|2024-09-10 13:50:50|991.52|990.12|992.77|991.37|992.77|991.37|991.52|990.12|0
1725976260000|2024-09-10 13:51:00|993.02|991.62|994.01|992.61|994.01|992.61|993.02|991.62|0
1725976270000|2024-09-10 13:51:10|993.76|992.36|994.01|992.61|994.13|992.73|993.76|992.36|0
1725976280000|2024-09-10 13:51:20|994.51|993.11|995|993.6|995|993.6|994.51|993.11|0
1725976290000|2024-09-10 13:51:30|995.25|993.85|994.51|993.11|995.25|993.85|994.51|993.11|0
1725976300000|2024-09-10 13:51:40|994.01|992.61|994.76|993.36|994.76|993.36|994.01|992.61|0
1725976310000|2024-09-10 13:51:50|995|993.6|995|993.6|995.25|993.85|995|993.6|0
1725976320000|2024-09-10 13:52:00|995.75|994.35|995.25|993.85|996|994.6|995.25|993.85|0
1725976330000|2024-09-10 13:52:10|995|993.6|995.25|993.85|995.25|993.85|994.76|993.36|0
1725976340000|2024-09-10 13:52:20|995.5|994.1|995.25|993.85|995.5|994.1|995.25|993.85|0
1725976350000|2024-09-10 13:52:30|995.75|994.35|995.75|994.35|996|994.6|995.75|994.35|0
1725976360000|2024-09-10 13:52:40|996|994.6|996|994.6|996.25|994.85|996|994.6|0
1725976370000|2024-09-10 13:52:50|995.75|994.35|995.75|994.35|996|994.6|995.75|994.35|0
1725976380000|2024-09-10 13:53:00|996|994.6|997.24|995.84|997.49|996.09|996|994.6|0
1725976390000|2024-09-10 13:53:10|996.74|995.34|996.5|995.1|996.74|995.34|996|994.6|0
1725976400000|2024-09-10 13:53:20|996.25|994.85|996.25|994.85|996.5|995.1|996.25|994.85|0
1725976410000|2024-09-10 13:53:30|995.75|994.35|996|994.6|996|994.6|995.5|994.1|0
1725976420000|2024-09-10 13:53:40|995.75|994.35|995|993.6|995.75|994.35|995|993.6|0
1725976430000|2024-09-10 13:53:50|995.25|993.85|996.99|995.59|996.99|995.59|995.25|993.85|0
1725976440000|2024-09-10 13:54:00|997.24|995.84|996.99|995.59|997.24|995.84|996.99|995.59|0
1725976450000|2024-09-10 13:54:10|997.49|996.09|996.5|995.1|997.49|996.09|996.5|995.1|0
1725976460000|2024-09-10 13:54:20|996.25|994.85|996.5|995.1|996.5|995.1|996.25|994.85|0
1725976470000|2024-09-10 13:54:30|996.74|995.34|996.99|995.59|996.99|995.59|996.74|995.34|0
1725976480000|2024-09-10 13:54:40|997.49|996.09|997.36|995.96|997.49|996.09|997.24|995.84|0
1725976490000|2024-09-10 13:54:50|997.24|995.84|996.99|995.59|997.24|995.84|996.99|995.59|0
1725976500000|2024-09-10 13:55:00|996.74|995.34|996.99|995.59|996.99|995.59|996.74|995.34|0
1725976510000|2024-09-10 13:55:10|996.74|995.34|996.5|995.1|996.99|995.59|996.25|994.85|0
1725976520000|2024-09-10 13:55:20|996.99|995.59|998.24|996.84|998.24|996.84|996.99|995.59|0
1725976530000|2024-09-10 13:55:30|998.48|997.08|998.48|997.08|998.73|997.33|998.48|997.08|0
1725976540000|2024-09-10 13:55:40|998.73|997.33|999.23|997.83|999.23|997.83|998.73|997.33|0
1725976550000|2024-09-10 13:55:50|999.98|998.58|999.48|998.08|999.98|998.58|999.48|998.08|0
1725976560000|2024-09-10 13:56:00|999.98|998.58|999.73|998.33|999.98|998.58|999.73|998.33|0
1725976570000|2024-09-10 13:56:10|999.48|998.08|999.23|997.83|999.48|998.08|998.98|997.58|0
1725976580000|2024-09-10 13:56:20|998.48|997.08|998.48|997.08|998.6|997.2|998.48|997.08|0
1725976590000|2024-09-10 13:56:30|998.24|996.84|997.99|996.59|998.48|997.08|997.99|996.59|0
1725976600000|2024-09-10 13:56:40|997.74|996.34|996.5|995.1|997.74|996.34|996.25|994.85|0
1725976610000|2024-09-10 13:56:50|996.37|994.97|996.5|995.1|996.74|995.34|996.25|994.85|0
1725976620000|2024-09-10 13:57:00|996.25|994.85|997.24|995.84|997.24|995.84|996.25|994.85|0
1725976630000|2024-09-10 13:57:10|996.74|995.34|996.74|995.34|996.99|995.59|996.61|995.21|0
1725976640000|2024-09-10 13:57:20|995.75|994.35|996|994.6|996|994.6|995.5|994.1|0
1725976650000|2024-09-10 13:57:30|995.75|994.35|995.5|994.1|996|994.6|995.5|994.1|0
1725976660000|2024-09-10 13:57:40|995.25|993.85|994.51|993.11|995.75|994.35|994.51|993.11|0
1725976670000|2024-09-10 13:57:50|994.75|993.35|994.26|992.86|994.75|993.35|994.26|992.86|0
1725976680000|2024-09-10 13:58:00|993.76|992.36|994.01|992.61|994.01|992.61|993.76|992.36|0
1725976690000|2024-09-10 13:58:10|993.76|992.36|992.77|991.37|993.76|992.36|992.77|991.37|0
1725976700000|2024-09-10 13:58:20|992.52|991.12|992.77|991.37|992.77|991.37|992.52|991.12|0
1725976710000|2024-09-10 13:58:30|993.01|991.61|993.26|991.86|993.26|991.86|992.77|991.37|0
1725976720000|2024-09-10 13:58:40|993.51|992.11|993.76|992.36|993.76|992.36|993.51|992.11|0
1725976730000|2024-09-10 13:58:50|994.01|992.61|994.38|992.98|994.51|993.11|994.01|992.61|0
1725976740000|2024-09-10 13:59:00|994.51|993.11|994.01|992.61|994.51|993.11|994.01|992.61|0
1725976750000|2024-09-10 13:59:10|993.76|992.36|992.77|991.37|993.76|992.36|992.77|991.37|0
1725976760000|2024-09-10 13:59:20|993.13|991.73|992.77|991.37|993.26|991.86|992.77|991.37|0
1725976770000|2024-09-10 13:59:30|992.52|991.12|992.27|990.87|992.52|991.12|992.27|990.87|0
1725976780000|2024-09-10 13:59:40|992.52|991.12|992.77|991.37|992.77|991.37|992.27|990.87|0
1725976790000|2024-09-10 13:59:50|993.01|991.61|993.51|992.11|993.51|992.11|993.01|991.61|0
1725976800000|2024-09-10 14:00:00|992.77|991.37|992.77|991.37|993.01|991.61|992.77|991.37|0
1725976810000|2024-09-10 14:00:10|992.52|991.12|993.26|991.86|993.26|991.86|992.27|990.87|0
1725976820000|2024-09-10 14:00:20|993.51|992.11|993.38|991.98|994.51|993.11|993.38|991.98|0
1725976830000|2024-09-10 14:00:30|993.76|992.36|993.01|991.61|993.76|992.36|993.01|991.61|0
1725976840000|2024-09-10 14:00:40|993.13|991.73|993.26|991.86|993.51|992.11|993.13|991.73|0
1725976850000|2024-09-10 14:00:50|993.51|992.11|993.76|992.36|994.26|992.86|993.51|992.11|0
1725976860000|2024-09-10 14:01:00|993.51|992.11|993.76|992.36|994.26|992.86|993.51|992.11|0
1725976870000|2024-09-10 14:01:10|994.01|992.61|994.01|992.61|994.26|992.86|994.01|992.61|0
1725976880000|2024-09-10 14:01:20|994.51|993.11|993.51|992.11|994.51|993.11|993.51|992.11|0
1725976890000|2024-09-10 14:01:30|994.01|992.61|994.01|992.61|994.01|992.61|993.51|992.11|0
1725976900000|2024-09-10 14:01:40|993.51|992.11|993.01|991.61|994.26|992.86|993.01|991.61|0
1725976910000|2024-09-10 14:01:50|993.13|991.73|993.63|992.23|993.63|992.23|993.13|991.73|0
1725976920000|2024-09-10 14:02:00|992.77|991.37|992.27|990.87|992.77|991.37|992.27|990.87|0
1725976930000|2024-09-10 14:02:10|992.64|991.24|992.77|991.37|993.26|991.86|992.64|991.24|0
1725976940000|2024-09-10 14:02:20|993.26|991.86|993.01|991.61|993.51|992.11|993.01|991.61|0
1725976950000|2024-09-10 14:02:30|993.26|991.86|993.51|992.11|993.51|992.11|993.26|991.86|0
1725976960000|2024-09-10 14:02:40|993.26|991.86|992.77|991.37|993.26|991.86|992.77|991.37|0
1725976970000|2024-09-10 14:02:50|992.27|990.87|992.27|990.87|992.52|991.12|992.27|990.87|0
1725976980000|2024-09-10 14:03:00|992.77|991.37|992.02|990.62|992.77|991.37|992.02|990.62|0
1725976990000|2024-09-10 14:03:10|992.27|990.87|991.03|989.63|992.27|990.87|991.03|989.63|0
1725977000000|2024-09-10 14:03:20|990.78|989.38|992.52|991.12|992.52|991.12|990.78|989.38|0
1725977010000|2024-09-10 14:03:30|993.01|991.61|993.76|992.36|993.76|992.36|993.01|991.61|0
1725977020000|2024-09-10 14:03:40|994.01|992.61|992.52|991.12|994.01|992.61|992.52|991.12|0
1725977030000|2024-09-10 14:03:50|991.27|989.87|992.27|990.87|992.27|990.87|991.27|989.87|0
1725977040000|2024-09-10 14:04:00|992.39|990.99|992.02|990.62|992.52|991.12|992.02|990.62|0
1725977050000|2024-09-10 14:04:10|991.52|990.12|991.77|990.37|991.77|990.37|991.52|990.12|0
1725977060000|2024-09-10 14:04:20|992.02|990.62|993.01|991.61|993.01|991.61|992.02|990.62|0
1725977070000|2024-09-10 14:04:30|993.26|991.86|992.52|991.12|993.26|991.86|992.52|991.12|0
1725977080000|2024-09-10 14:04:40|992.02|990.62|992.27|990.87|992.27|990.87|992.02|990.62|0
1725977090000|2024-09-10 14:04:50|992.02|990.62|992.77|991.37|992.77|991.37|991.77|990.37|0
1725977100000|2024-09-10 14:05:00|992.02|990.62|992.02|990.62|992.02|990.62|991.77|990.37|0
1725977110000|2024-09-10 14:05:10|991.52|990.12|991.03|989.63|991.52|990.12|991.03|989.63|0
1725977120000|2024-09-10 14:05:20|991.52|990.12|991.03|989.63|991.52|990.12|991.03|989.63|0
1725977130000|2024-09-10 14:05:30|990.78|989.38|991.03|989.63|991.03|989.63|990.78|989.38|0
1725977140000|2024-09-10 14:05:40|991.27|989.87|991.03|989.63|991.27|989.87|990.9|989.5|0
1725977150000|2024-09-10 14:05:50|990.28|988.88|988.54|987.14|990.28|988.88|988.54|987.14|0
1725977160000|2024-09-10 14:06:00|988.29|986.89|988.54|987.14|988.54|987.14|987.79|986.39|0
1725977170000|2024-09-10 14:06:10|988.29|986.89|987.55|986.15|988.29|986.89|987.55|986.15|0
1725977180000|2024-09-10 14:06:20|987.79|986.39|987.05|985.65|987.79|986.39|987.05|985.65|0
1725977190000|2024-09-10 14:06:30|984.56|983.16|984.31|982.91|984.56|983.16|984.07|982.67|0
1725977200000|2024-09-10 14:06:40|985.06|983.66|985.06|983.66|985.06|983.66|984.56|983.16|0
1725977210000|2024-09-10 14:06:50|985.56|984.16|985.81|984.41|985.81|984.41|985.56|984.16|0
1725977220000|2024-09-10 14:07:00|985.56|984.16|986.55|985.15|986.8|985.4|985.06|983.66|0
1725977230000|2024-09-10 14:07:10|986.3|984.9|984.81|983.41|986.3|984.9|984.81|983.41|0
1725977240000|2024-09-10 14:07:20|984.56|983.16|984.81|983.41|984.81|983.41|984.56|983.16|0
1725977250000|2024-09-10 14:07:30|984.56|983.16|986.05|984.65|986.05|984.65|984.56|983.16|0
1725977260000|2024-09-10 14:07:40|986.55|985.15|987.55|986.15|987.55|986.15|986.55|985.15|0
1725977270000|2024-09-10 14:07:50|988.04|986.64|988.54|987.14|988.79|987.39|988.04|986.64|0
1725977280000|2024-09-10 14:08:00|988.79|987.39|991.52|990.12|991.77|990.37|988.79|987.39|0
1725977290000|2024-09-10 14:08:10|991.14|989.74|993.76|992.36|993.76|992.36|991.14|989.74|0
1725977300000|2024-09-10 14:08:20|994.01|992.61|992.52|991.12|994.01|992.61|992.52|991.12|0
1725977310000|2024-09-10 14:08:30|993.01|991.61|994.01|992.61|995|993.6|993.01|991.61|0
1725977320000|2024-09-10 14:08:40|993.51|992.11|993.51|992.11|994.01|992.61|993.26|991.86|0
1725977330000|2024-09-10 14:08:50|993.63|992.23|993.51|992.11|993.63|992.23|993.26|991.86|0
1725977340000|2024-09-10 14:09:00|994.01|992.61|994.75|993.35|994.75|993.35|994.01|992.61|0
1725977350000|2024-09-10 14:09:10|995|993.6|994.75|993.35|995|993.6|994.51|993.11|0
1725977360000|2024-09-10 14:09:20|995.75|994.35|994.75|993.35|995.75|994.35|994.75|993.35|0
1725977370000|2024-09-10 14:09:30|994.01|992.61|993.26|991.86|994.01|992.61|993.01|991.61|0
1725977380000|2024-09-10 14:09:40|993.01|991.61|993.01|991.61|993.01|991.61|992.77|991.37|0
1725977390000|2024-09-10 14:09:50|993.26|991.86|992.77|991.37|993.26|991.86|992.77|991.37|0
1725977400000|2024-09-10 14:10:00|992.02|990.62|992.27|990.87|992.52|991.12|991.52|990.12|0
1725977410000|2024-09-10 14:10:10|992.02|990.62|991.52|990.12|992.27|990.87|991.52|990.12|0
1725977420000|2024-09-10 14:10:20|991.77|990.37|992.02|990.62|992.02|990.62|991.03|989.63|0
1725977430000|2024-09-10 14:10:30|991.27|989.87|990.53|989.13|991.27|989.87|990.53|989.13|0
1725977440000|2024-09-10 14:10:40|989.78|988.38|989.29|987.89|990.03|988.63|989.04|987.64|0
1725977450000|2024-09-10 14:10:50|989.53|988.13|988.79|987.39|989.53|988.13|988.79|987.39|0
1725977460000|2024-09-10 14:11:00|989.04|987.64|984.56|983.16|989.04|987.64|984.56|983.16|0
1725977470000|2024-09-10 14:11:10|984.81|983.41|983.32|981.92|984.81|983.41|983.32|981.92|0
1725977480000|2024-09-10 14:11:20|983.82|982.42|983.82|982.42|983.82|982.42|983.07|981.67|0
1725977490000|2024-09-10 14:11:30|982.57|981.17|982.33|980.93|983.32|981.92|982.33|980.93|0
1725977500000|2024-09-10 14:11:40|979.59|978.19|979.59|978.19|979.59|978.19|978.6|977.2|0
1725977510000|2024-09-10 14:11:50|979.84|978.44|981.58|980.18|981.58|980.18|979.84|978.44|0
1725977520000|2024-09-10 14:12:00|981.83|980.43|981.83|980.43|982.08|980.68|981.83|980.43|0
1725977530000|2024-09-10 14:12:10|981.33|979.93|979.59|978.19|981.33|979.93|979.59|978.19|0
1725977540000|2024-09-10 14:12:20|978.6|977.2|979.34|977.94|979.34|977.94|978.6|977.2|0
1725977550000|2024-09-10 14:12:30|979.84|978.44|980.09|978.69|980.09|978.69|979.84|978.44|0
1725977560000|2024-09-10 14:12:40|979.34|977.94|979.59|978.19|979.59|978.19|979.34|977.94|0
1725977570000|2024-09-10 14:12:50|979.34|977.94|979.84|978.44|980.34|978.94|979.34|977.94|0
1725977580000|2024-09-10 14:13:00|979.59|978.19|980.84|979.44|980.84|979.44|979.59|978.19|0
1725977590000|2024-09-10 14:13:10|980.09|978.69|978.85|977.45|980.09|978.69|978.85|977.45|0
1725977600000|2024-09-10 14:13:20|978.35|976.95|978.1|976.7|978.35|976.95|977.85|976.45|0
1725977610000|2024-09-10 14:13:30|977.6|976.2|977.6|976.2|977.6|976.2|977.6|976.2|0
1725977620000|2024-09-10 14:13:40|975.87|974.47|974.62|973.22|975.87|974.47|974.62|973.22|0
1725977630000|2024-09-10 14:13:50|975.12|973.72|974.79|973.39|975.12|973.72|974.62|973.22|0
1725977640000|2024-09-10 14:14:00|974.05|972.65|973.55|972.15|974.05|972.65|972.81|971.41|0
1725977650000|2024-09-10 14:14:10|973.86|972.46|973.64|972.24|973.86|972.46|973.12|971.72|0
1725977660000|2024-09-10 14:14:20|973.39|971.99|972.89|971.49|973.39|971.99|971.9|970.5|0
1725977670000|2024-09-10 14:14:30|973.64|972.24|974.13|972.73|974.13|972.73|973.64|972.24|0
1725977680000|2024-09-10 14:14:40|973.14|971.74|973.64|972.24|973.64|972.24|973.14|971.74|0
1725977690000|2024-09-10 14:14:50|973.14|971.74|974.13|972.73|974.13|972.73|973.14|971.74|0
1725977700000|2024-09-10 14:15:00|973.64|972.24|973.64|972.24|973.64|972.24|973.39|971.99|0
1725977710000|2024-09-10 14:15:10|973.14|971.74|974.13|972.73|974.13|972.73|973.14|971.74|0
1725977720000|2024-09-10 14:15:20|972.89|971.49|973.64|972.24|973.64|972.24|972.89|971.49|0
1725977730000|2024-09-10 14:15:30|973.39|971.99|971.4|970|973.39|971.99|971.4|970|0
1725977740000|2024-09-10 14:15:40|971.9|970.5|971.65|970.25|971.9|970.5|971.4|970|0
1725977750000|2024-09-10 14:15:50|971.4|970|971.9|970.5|971.9|970.5|971.15|969.75|0
1725977760000|2024-09-10 14:16:00|971.4|970|972.15|970.75|972.15|970.75|970.41|969.01|0
1725977770000|2024-09-10 14:16:10|972.64|971.24|972.4|971|972.89|971.49|972.4|971|0
1725977780000|2024-09-10 14:16:20|972.02|970.62|972.15|970.75|972.64|971.24|971.9|970.5|0
1725977790000|2024-09-10 14:16:30|972.4|971|971.9|970.5|972.4|971|971.9|970.5|0
1725977800000|2024-09-10 14:16:40|971.65|970.25|970.66|969.26|971.65|970.25|970.66|969.26|0
1725977810000|2024-09-10 14:16:50|970.9|969.5|972.4|971|972.4|971|970.9|969.5|0
1725977820000|2024-09-10 14:17:00|972.64|971.24|973.14|971.74|973.39|971.99|972.64|971.24|0
1725977830000|2024-09-10 14:17:10|973.39|971.99|975.13|973.73|975.13|973.73|973.39|971.99|0
1725977840000|2024-09-10 14:17:20|975.38|973.98|975.13|973.73|975.38|973.98|974.63|973.23|0
1725977850000|2024-09-10 14:17:30|975.87|974.47|978.85|977.45|978.85|977.45|975.87|974.47|0
1725977860000|2024-09-10 14:17:40|979.22|977.82|977.61|976.21|979.22|977.82|977.61|976.21|0
1725977870000|2024-09-10 14:17:50|976.87|975.47|975.87|974.47|976.87|975.47|975.87|974.47|0
1725977880000|2024-09-10 14:18:00|976.12|974.72|974.13|972.73|976.12|974.72|974.13|972.73|0
1725977890000|2024-09-10 14:18:10|973.89|972.49|973.39|971.99|973.89|972.49|973.39|971.99|0
1725977900000|2024-09-10 14:18:20|973.64|972.24|973.64|972.24|973.89|972.49|973.64|972.24|0
1725977910000|2024-09-10 14:18:30|974.13|972.73|975.62|974.22|975.62|974.22|974.13|972.73|0
1725977920000|2024-09-10 14:18:40|975.87|974.47|976.87|975.47|977.36|975.96|975.87|974.47|0
1725977940000|2024-09-10 14:19:00|976.62|975.22|977.11|975.71|977.11|975.71|976.62|975.22|0
1725977950000|2024-09-10 14:19:10|976.87|975.47|976.87|975.47|976.87|975.47|976.87|975.47|0
1725977960000|2024-09-10 14:19:20|977.11|975.71|978.36|976.96|978.36|976.96|977.11|975.71|0
1725977970000|2024-09-10 14:19:30|978.61|977.21|976.62|975.22|978.61|977.21|976.62|975.22|0
1725977980000|2024-09-10 14:19:40|976.87|975.47|977.36|975.96|977.36|975.96|976.62|975.22|0
1725977990000|2024-09-10 14:19:50|976.87|975.47|976.87|975.47|977.36|975.96|976.87|975.47|0
1725978000000|2024-09-10 14:20:00|977.61|976.21|978.85|977.45|979.35|977.95|977.61|976.21|0
1725978010000|2024-09-10 14:20:10|978.61|977.21|977.61|976.21|978.61|977.21|977.11|975.71|0
1725978020000|2024-09-10 14:20:20|977.11|975.71|977.11|975.71|977.36|975.96|977.11|975.71|0
1725978030000|2024-09-10 14:20:30|977.36|975.96|977.11|975.71|977.61|976.21|977.11|975.71|0
1725978040000|2024-09-10 14:20:40|976.87|975.47|977.61|976.21|977.61|976.21|976.87|975.47|0
1725978050000|2024-09-10 14:20:50|976.87|975.47|975.99|974.59|976.87|975.47|975.87|974.47|0
1725978060000|2024-09-10 14:21:00|976.87|975.47|975.38|973.98|976.87|975.47|975.38|973.98|0
1725978070000|2024-09-10 14:21:10|975.87|974.47|974.63|973.23|975.87|974.47|974.63|973.23|0
1725978080000|2024-09-10 14:21:20|973.89|972.49|976.12|974.72|976.12|974.72|973.89|972.49|0
1725978090000|2024-09-10 14:21:30|976.62|975.22|976.12|974.72|976.62|975.22|976.12|974.72|0
1725978100000|2024-09-10 14:21:40|976.62|975.22|975.38|973.98|976.62|975.22|975.38|973.98|0
1725978110000|2024-09-10 14:21:50|974.88|973.48|975.25|973.85|975.25|973.85|974.88|973.48|0
1725978120000|2024-09-10 14:22:00|975.38|973.98|975.13|973.73|975.38|973.98|975.13|973.73|0
1725978130000|2024-09-10 14:22:10|974.88|973.48|975.13|973.73|975.87|974.47|974.88|973.48|0
1725978140000|2024-09-10 14:22:20|974.88|973.48|974.75|973.35|975.13|973.73|974.63|973.23|0
1725978150000|2024-09-10 14:22:30|974.38|972.98|974.63|973.23|974.63|973.23|973.14|971.74|0
1725978160000|2024-09-10 14:22:40|973.14|971.74|971.9|970.5|973.14|971.74|971.9|970.5|0
1725978170000|2024-09-10 14:22:50|972.39|970.99|971.4|970|972.39|970.99|971.4|970|0
1725978180000|2024-09-10 14:23:00|971.9|970.5|973.12|971.72|973.12|971.72|971.9|970.5|0
1725978190000|2024-09-10 14:23:10|972.87|971.47|972.91|971.51|972.91|971.51|971.88|970.48|0
1725978200000|2024-09-10 14:23:20|973.16|971.76|972.66|971.26|973.16|971.76|972.66|971.26|0
1725978220000|2024-09-10 14:23:40|973.16|971.76|975.39|973.99|975.39|973.99|973.16|971.76|0
1725978230000|2024-09-10 14:23:50|974.15|972.75|973.16|971.76|974.15|972.75|973.16|971.76|0
1725978240000|2024-09-10 14:24:00|972.66|971.26|973.41|972.01|973.41|972.01|972.66|971.26|0
1725978250000|2024-09-10 14:24:10|973.65|972.25|972.66|971.26|973.65|972.25|972.66|971.26|0
1725978260000|2024-09-10 14:24:20|973.16|971.76|973.41|972.01|973.9|972.5|973.16|971.76|0
1725978270000|2024-09-10 14:24:30|973.9|972.5|974.15|972.75|974.15|972.75|973.9|972.5|0
1725978280000|2024-09-10 14:24:40|973.9|972.5|973.41|972.01|973.9|972.5|973.28|971.88|0
1725978290000|2024-09-10 14:24:50|972.41|971.01|973.16|971.76|973.16|971.76|972.41|971.01|0
1725978300000|2024-09-10 14:25:00|973.41|972.01|975.89|974.49|975.89|974.49|973.41|972.01|0
1725978310000|2024-09-10 14:25:10|976.14|974.74|976.39|974.99|976.64|975.24|976.14|974.74|0
1725978320000|2024-09-10 14:25:20|976.14|974.74|975.89|974.49|976.51|975.11|975.76|974.36|0
1725978330000|2024-09-10 14:25:30|976.88|975.48|976.64|975.24|977.13|975.73|976.39|974.99|0
1725978340000|2024-09-10 14:25:40|976.14|974.74|978.13|976.73|978.13|976.73|976.14|974.74|0
1725978350000|2024-09-10 14:25:50|977.88|976.48|977.13|975.73|977.88|976.48|976.88|975.48|0
1725978360000|2024-09-10 14:26:00|978.62|977.22|978.24|976.84|979.37|977.97|978.24|976.84|0
1725978370000|2024-09-10 14:26:10|979.12|977.72|978.37|976.97|979.12|977.72|978.37|976.97|0
1725978380000|2024-09-10 14:26:20|978.13|976.73|978.13|976.73|978.37|976.97|978.13|976.73|0
1725978390000|2024-09-10 14:26:30|977.38|975.98|978.13|976.73|978.37|976.97|977.38|975.98|0
1725978400000|2024-09-10 14:26:40|978.37|976.97|978.62|977.22|978.62|977.22|978.13|976.73|0
1725978410000|2024-09-10 14:26:50|981.11|979.71|981.36|979.96|981.6|980.2|980.61|979.21|0
1725978420000|2024-09-10 14:27:00|980.98|979.58|979.98|978.58|980.98|979.58|979.98|978.58|0
1725978430000|2024-09-10 14:27:10|979.86|978.46|979.37|977.97|979.86|978.46|979.37|977.97|0
1725978440000|2024-09-10 14:27:20|978.99|977.59|978.13|976.73|979.12|977.72|978.13|976.73|0
1725978450000|2024-09-10 14:27:30|977.88|976.48|977.88|976.48|978.62|977.22|977.88|976.48|0
1725978460000|2024-09-10 14:27:40|978.13|976.73|978.62|977.22|978.62|977.22|978.13|976.73|0
1725978470000|2024-09-10 14:27:50|978.13|976.73|978.62|977.22|978.62|977.22|978.13|976.73|0
1725978480000|2024-09-10 14:28:00|978.87|977.47|979.12|977.72|979.12|977.72|978.13|976.73|0
1725978490000|2024-09-10 14:28:10|979.37|977.97|979.37|977.97|979.37|977.97|978.87|977.47|0
1725978500000|2024-09-10 14:28:20|979.62|978.22|979.12|977.72|979.86|978.46|979.12|977.72|0
1725978510000|2024-09-10 14:28:30|978.87|977.47|978.87|977.47|979.37|977.97|978.87|977.47|0
1725978520000|2024-09-10 14:28:40|979.12|977.72|978.13|976.73|979.12|977.72|977.88|976.48|0
1725978530000|2024-09-10 14:28:50|978.37|976.97|978.13|976.73|978.37|976.97|978|976.6|0
1725978540000|2024-09-10 14:29:00|978.87|977.47|981.6|980.2|981.6|980.2|978.87|977.47|0
1725978550000|2024-09-10 14:29:10|981.85|980.45|983.34|981.94|983.34|981.94|981.85|980.45|0
1725978560000|2024-09-10 14:29:20|983.84|982.44|985.33|983.93|985.33|983.93|983.84|982.44|0
1725978570000|2024-09-10 14:29:30|986.32|984.92|986.82|985.42|986.82|985.42|985.83|984.43|0
1725978580000|2024-09-10 14:29:40|987.32|985.92|986.57|985.17|987.32|985.92|986.57|985.17|0
1725978590000|2024-09-10 14:29:50|987.07|985.67|985.64|984.24|987.07|985.67|985.64|984.24|0
1725978600000|2024-09-10 14:30:00|985.39|983.99|985.85|984.45|985.85|984.45|985.35|983.95|0
1725978610000|2024-09-10 14:30:10|985.6|984.2|984.83|983.43|985.6|984.2|984.09|982.69|0
1725978620000|2024-09-10 14:30:20|985.08|983.68|985.08|983.68|985.33|983.93|984.83|983.43|0
1725978630000|2024-09-10 14:30:30|986.07|984.67|987.07|985.67|987.07|985.67|986.07|984.67|0
1725978640000|2024-09-10 14:30:40|986.82|985.42|985.08|983.68|986.82|985.42|985.08|983.68|0
1725978650000|2024-09-10 14:30:50|985.33|983.93|984.83|983.43|985.33|983.93|984.83|983.43|0
1725978660000|2024-09-10 14:31:00|983.34|981.94|984.09|982.69|984.33|982.93|983.34|981.94|0
1725978670000|2024-09-10 14:31:10|984.58|983.18|985.58|984.18|985.58|984.18|984.58|983.18|0
1725978680000|2024-09-10 14:31:20|984.83|983.43|984.83|983.43|985.08|983.68|984.83|983.43|0
1725978690000|2024-09-10 14:31:30|985.08|983.68|984.58|983.18|985.08|983.68|984.58|983.18|0
1725978700000|2024-09-10 14:31:40|983.84|982.44|983.34|981.94|983.84|982.44|983.34|981.94|0
1725978710000|2024-09-10 14:31:50|982.59|981.19|982.35|980.95|982.59|981.19|982.35|980.95|0
1725978720000|2024-09-10 14:32:00|982.1|980.7|979.61|978.21|982.1|980.7|979.36|977.96|0
1725978730000|2024-09-10 14:32:10|978.87|977.47|979.86|978.46|979.86|978.46|978.87|977.47|0
1725978740000|2024-09-10 14:32:20|979.12|977.72|978.37|976.97|979.36|977.96|977.63|976.23|0
1725978750000|2024-09-10 14:32:30|979.12|977.72|979.12|977.72|979.12|977.72|978.87|977.47|0
1725978760000|2024-09-10 14:32:40|979.36|977.96|979.36|977.96|979.36|977.96|978.87|977.47|0
1725978770000|2024-09-10 14:32:50|980.11|978.71|979.86|978.46|980.11|978.71|979.86|978.46|0
1725978780000|2024-09-10 14:33:00|980.61|979.21|979.86|978.46|980.61|979.21|979.86|978.46|0
1725978790000|2024-09-10 14:33:10|980.11|978.71|979.86|978.46|980.11|978.71|979.61|978.21|0
1725978800000|2024-09-10 14:33:20|980.11|978.71|980.86|979.46|980.86|979.46|980.11|978.71|0
1725978810000|2024-09-10 14:33:30|981.35|979.95|980.11|978.71|981.35|979.95|980.11|978.71|0
1725978820000|2024-09-10 14:33:40|979.86|978.46|978.87|977.47|979.86|978.46|978.62|977.22|0
1725978830000|2024-09-10 14:33:50|978.62|977.22|978.87|977.47|979.36|977.96|978.62|977.22|0
1725978840000|2024-09-10 14:34:00|979.48|978.08|981.1|979.7|981.1|979.7|979.48|978.08|0
1725978850000|2024-09-10 14:34:10|980.61|979.21|981.1|979.7|981.1|979.7|980.61|979.21|0
1725978860000|2024-09-10 14:34:20|980.11|978.71|980.36|978.96|980.36|978.96|980.11|978.71|0
1725978870000|2024-09-10 14:34:30|980.11|978.71|980.36|978.96|980.36|978.96|980.11|978.71|0
1725978880000|2024-09-10 14:34:40|979.36|977.96|979.12|977.72|979.61|978.21|979.12|977.72|0
1725978890000|2024-09-10 14:34:50|978.87|977.47|978.37|976.97|979.12|977.72|978.37|976.97|0
1725978900000|2024-09-10 14:35:00|979.36|977.96|980.61|979.21|980.61|979.21|979.12|977.72|0
1725978910000|2024-09-10 14:35:10|981.1|979.7|981.85|980.45|981.85|980.45|980.86|979.46|0
1725978920000|2024-09-10 14:35:20|981.35|979.95|980.11|978.71|981.35|979.95|980.11|978.71|0
1725978930000|2024-09-10 14:35:30|980.23|978.83|979.86|978.46|980.61|979.21|979.86|978.46|0
1725978940000|2024-09-10 14:35:40|979.12|977.72|979.36|977.96|979.36|977.96|979.12|977.72|0
1725978950000|2024-09-10 14:35:50|979.12|977.72|979.12|977.72|979.12|977.72|978.87|977.47|0
1725978960000|2024-09-10 14:36:00|978.37|976.97|979.48|978.08|979.48|978.08|978.37|976.97|0
1725978970000|2024-09-10 14:36:10|979.86|978.46|981.35|979.95|981.35|979.95|979.86|978.46|0
1725978980000|2024-09-10 14:36:20|981.6|980.2|981.1|979.7|981.6|980.2|980.61|979.21|0
1725978990000|2024-09-10 14:36:30|981.35|979.95|980.61|979.21|981.35|979.95|980.61|979.21|0
1725979000000|2024-09-10 14:36:40|980.36|978.96|978.87|977.47|980.36|978.96|978.87|977.47|0
1725979010000|2024-09-10 14:36:50|979.12|977.72|979.98|978.58|979.98|978.58|979.12|977.72|0
1725979020000|2024-09-10 14:37:00|980.23|978.83|980.36|978.96|980.61|979.21|980.23|978.83|0
1725979030000|2024-09-10 14:37:10|980.11|978.71|980.85|979.45|980.85|979.45|980.11|978.71|0
1725979040000|2024-09-10 14:37:20|981.1|979.7|981.1|979.7|981.1|979.7|980.61|979.21|0
1725979050000|2024-09-10 14:37:30|981.6|980.2|981.35|979.95|981.85|980.45|981.35|979.95|0
1725979060000|2024-09-10 14:37:40|981.6|980.2|981.1|979.7|981.85|980.45|981.1|979.7|0
1725979070000|2024-09-10 14:37:50|980.36|978.96|979.61|978.21|980.36|978.96|979.61|978.21|0
1725979080000|2024-09-10 14:38:00|979.12|977.72|978.62|977.22|979.36|977.96|978.62|977.22|0
1725979090000|2024-09-10 14:38:10|979.86|978.46|980.36|978.96|980.36|978.96|979.86|978.46|0
1725979100000|2024-09-10 14:38:20|981.1|979.7|981.35|979.95|981.35|979.95|980.85|979.45|0
1725979110000|2024-09-10 14:38:30|981.1|979.7|981.85|980.45|981.85|980.45|981.1|979.7|0
1725979120000|2024-09-10 14:38:40|982.35|980.95|981.97|980.57|982.59|981.19|981.97|980.57|0
1725979130000|2024-09-10 14:38:50|982.1|980.7|982.84|981.44|982.84|981.44|981.85|980.45|0
1725979140000|2024-09-10 14:39:00|982.96|981.56|985.33|983.93|985.33|983.93|982.84|981.44|0
1725979150000|2024-09-10 14:39:10|985.58|984.18|985.33|983.93|985.58|984.18|985.33|983.93|0
1725979160000|2024-09-10 14:39:20|985.08|983.68|984.58|983.18|985.08|983.68|984.58|983.18|0
1725979170000|2024-09-10 14:39:30|983.84|982.44|983.09|981.69|983.84|982.44|983.09|981.69|0
1725979180000|2024-09-10 14:39:40|982.84|981.44|984.33|982.93|984.33|982.93|982.84|981.44|0
1725979190000|2024-09-10 14:39:50|983.84|982.44|983.59|982.19|983.84|982.44|983.59|982.19|0
1725979200000|2024-09-10 14:40:00|984.33|982.93|984.33|982.93|984.58|983.18|984.33|982.93|0
1725979210000|2024-09-10 14:40:10|985.33|983.93|985.08|983.68|985.82|984.42|985.08|983.68|0
1725979220000|2024-09-10 14:40:20|985.82|984.42|985.33|983.93|986.07|984.67|985.33|983.93|0
1725979230000|2024-09-10 14:40:30|984.58|983.18|984.83|983.43|984.83|983.43|984.58|983.18|0
1725979240000|2024-09-10 14:40:40|984.2|982.8|984.08|982.68|984.33|982.93|984.08|982.68|0
1725979250000|2024-09-10 14:40:50|983.84|982.44|983.59|982.19|983.84|982.44|983.34|981.94|0
1725979260000|2024-09-10 14:41:00|983.84|982.44|984.08|982.68|984.08|982.68|983.84|982.44|0
1725979270000|2024-09-10 14:41:10|984.33|982.93|985.58|984.18|985.58|984.18|984.33|982.93|0
1725979280000|2024-09-10 14:41:20|985.33|983.93|984.58|983.18|985.82|984.42|984.58|983.18|0
1725979290000|2024-09-10 14:41:30|984.83|983.43|984.33|982.93|985.08|983.68|984.33|982.93|0
1725979300000|2024-09-10 14:41:40|983.59|982.19|983.21|981.81|983.59|982.19|982.84|981.44|0
1725979310000|2024-09-10 14:41:50|982.84|981.44|982.35|980.95|983.09|981.69|982.35|980.95|0
1725979320000|2024-09-10 14:42:00|982.59|981.19|981.85|980.45|982.59|981.19|981.85|980.45|0
1725979330000|2024-09-10 14:42:10|981.6|980.2|981.35|979.95|981.85|980.45|981.35|979.95|0
1725979340000|2024-09-10 14:42:20|981.1|979.7|979.61|978.21|981.1|979.7|979.61|978.21|0
1725979350000|2024-09-10 14:42:30|979.86|978.46|979.86|978.46|979.86|978.46|979.86|978.46|0
1725979360000|2024-09-10 14:42:40|980.11|978.71|980.36|978.96|980.61|979.21|980.11|978.71|0
1725979370000|2024-09-10 14:42:50|980.61|979.21|980.11|978.71|980.85|979.45|980.11|978.71|0
1725979380000|2024-09-10 14:43:00|980.48|979.08|980.36|978.96|980.48|979.08|980.11|978.71|0
1725979390000|2024-09-10 14:43:10|981.1|979.7|980.36|978.96|981.35|979.95|980.36|978.96|0
1725979400000|2024-09-10 14:43:20|980.23|978.83|980.11|978.71|980.61|979.21|980.11|978.71|0
1725979410000|2024-09-10 14:43:30|979.98|978.58|980.36|978.96|980.61|979.21|979.98|978.58|0
1725979420000|2024-09-10 14:43:40|979.61|978.21|978.87|977.47|979.61|978.21|978.87|977.47|0
1725979430000|2024-09-10 14:43:50|979.36|977.96|979.36|977.96|979.36|977.96|979.36|977.96|0
1725979440000|2024-09-10 14:44:00|979.23|977.83|978.62|977.22|979.36|977.96|978.62|977.22|0
1725979450000|2024-09-10 14:44:10|978.37|976.97|978.12|976.72|978.37|976.97|977.87|976.47|0
1725979460000|2024-09-10 14:44:20|977.87|976.47|978.87|977.47|978.87|977.47|977.87|976.47|0
1725979470000|2024-09-10 14:44:30|979.23|977.83|979.86|978.46|979.86|978.46|979.11|977.71|0
1725979480000|2024-09-10 14:44:40|980.11|978.71|979.86|978.46|980.36|978.96|979.61|978.21|0
1725979490000|2024-09-10 14:44:50|979.11|977.71|977.38|975.98|979.11|977.71|977.38|975.98|0
1725979500000|2024-09-10 14:45:00|977.87|976.47|977.62|976.22|977.87|976.47|977.25|975.85|0
1725979510000|2024-09-10 14:45:10|978.12|976.72|978.37|976.97|978.37|976.97|978.12|976.72|0
1725979520000|2024-09-10 14:45:20|977.87|976.47|978.37|976.97|978.37|976.97|977.62|976.22|0
1725979530000|2024-09-10 14:45:30|978.49|977.09|978.62|977.22|978.87|977.47|978.24|976.84|0
1725979540000|2024-09-10 14:45:40|979.11|977.71|978.99|977.59|979.11|977.71|978.62|977.22|0
1725979550000|2024-09-10 14:45:50|978.62|977.22|978.87|977.47|978.87|977.47|978.62|977.22|0
1725979560000|2024-09-10 14:46:00|978.62|977.22|979.11|977.71|979.11|977.71|978.62|977.22|0
1725979570000|2024-09-10 14:46:10|979.36|977.96|978.87|977.47|980.11|978.71|978.87|977.47|0
1725979580000|2024-09-10 14:46:20|979.11|977.71|978.87|977.47|979.11|977.71|977.87|976.47|0
1725979590000|2024-09-10 14:46:30|978.12|976.72|978.12|976.72|978.62|977.22|978.12|976.72|0
1725979600000|2024-09-10 14:46:40|978.62|977.22|979.36|977.96|979.36|977.96|978.62|977.22|0
1725979610000|2024-09-10 14:46:50|979.48|978.08|979.61|978.21|979.73|978.33|979.48|978.08|0
1725979620000|2024-09-10 14:47:00|979.11|977.71|975.64|974.24|979.11|977.71|975.64|974.24|0
1725979630000|2024-09-10 14:47:10|976.38|974.98|978.12|976.72|978.12|976.72|976.38|974.98|0
1725979640000|2024-09-10 14:47:20|978.37|976.97|978.87|977.47|978.87|977.47|978.37|976.97|0
1725979650000|2024-09-10 14:47:30|978.12|976.72|978.37|976.97|978.62|977.22|978.12|976.72|0
1725979660000|2024-09-10 14:47:40|977.87|976.47|979.86|978.46|979.86|978.46|977.87|976.47|0
1725979670000|2024-09-10 14:47:50|980.11|978.71|979.34|977.94|980.61|979.21|979.34|977.94|0
1725979680000|2024-09-10 14:48:00|979.09|977.69|978.35|976.95|979.09|977.69|978.35|976.95|0
1725979690000|2024-09-10 14:48:10|978.47|977.07|979.63|978.23|979.63|978.23|978.47|977.07|0
1725979700000|2024-09-10 14:48:20|980.13|978.73|979.88|978.48|980.13|978.73|979.63|978.23|0
1725979710000|2024-09-10 14:48:30|979.63|978.23|981.12|979.72|981.12|979.72|979.63|978.23|0
1725979720000|2024-09-10 14:48:40|981.49|980.09|980.87|979.47|981.62|980.22|980.87|979.47|0
1725979730000|2024-09-10 14:48:50|981.12|979.72|980.37|978.97|981.12|979.72|980.37|978.97|0
1725979740000|2024-09-10 14:49:00|980.87|979.47|981.12|979.72|981.12|979.72|980.87|979.47|0
1725979750000|2024-09-10 14:49:10|981.24|979.84|981.87|980.47|981.87|980.47|981.12|979.72|0
1725979760000|2024-09-10 14:49:20|983.11|981.71|982.11|980.71|983.11|981.71|982.11|980.71|0
1725979770000|2024-09-10 14:49:30|981.86|980.46|981.12|979.72|981.86|980.46|981.12|979.72|0
1725979780000|2024-09-10 14:49:40|980.87|979.47|981.62|980.22|981.62|980.22|980.87|979.47|0
1725979790000|2024-09-10 14:49:50|981.37|979.97|981.37|979.97|981.86|980.46|981.37|979.97|0
1725979800000|2024-09-10 14:50:00|981.62|980.22|981.12|979.72|981.62|980.22|981.12|979.72|0
1725979810000|2024-09-10 14:50:10|981.24|979.84|980.37|978.97|981.37|979.97|980.37|978.97|0
1725979820000|2024-09-10 14:50:20|980.13|978.73|979.38|977.98|980.37|978.97|979.38|977.98|0
1725979830000|2024-09-10 14:50:30|978.88|977.48|978.39|976.99|979.13|977.73|977.64|976.24|0
1725979840000|2024-09-10 14:50:40|977.39|975.99|976.9|975.5|977.39|975.99|976.9|975.5|0
1725979850000|2024-09-10 14:50:50|976.65|975.25|975.9|974.5|977.39|975.99|975.65|974.25|0
1725979860000|2024-09-10 14:51:00|975.16|973.76|971.68|970.28|975.16|973.76|971.68|970.28|0
1725979870000|2024-09-10 14:51:10|972.67|971.27|972.92|971.52|972.92|971.52|971.93|970.53|0
1725979880000|2024-09-10 14:51:20|973.29|971.89|973.67|972.27|973.67|972.27|972.92|971.52|0
1725979890000|2024-09-10 14:51:30|974.16|972.76|974.41|973.01|974.41|973.01|974.16|972.76|0
1725979900000|2024-09-10 14:51:40|974.91|973.51|975.41|974.01|975.41|974.01|974.91|973.51|0
1725979910000|2024-09-10 14:51:50|975.65|974.25|975.9|974.5|975.9|974.5|975.65|974.25|0
1725979920000|2024-09-10 14:52:00|976.15|974.75|976.4|975|977.39|975.99|976.15|974.75|0
1725979930000|2024-09-10 14:52:10|975.9|974.5|975.9|974.5|975.9|974.5|975.65|974.25|0
1725979940000|2024-09-10 14:52:20|975.52|974.12|976.15|974.75|976.15|974.75|975.52|974.12|0
1725979950000|2024-09-10 14:52:30|976.9|975.5|977.64|976.24|978.14|976.74|976.9|975.5|0
1725979960000|2024-09-10 14:52:40|977.39|975.99|976.4|975|977.39|975.99|976.4|975|0
1725979970000|2024-09-10 14:52:50|975.65|974.25|975.65|974.25|975.65|974.25|975.41|974.01|0
1725979980000|2024-09-10 14:53:00|976.15|974.75|977.14|975.74|977.14|975.74|976.15|974.75|0
1725979990000|2024-09-10 14:53:10|977.39|975.99|977.14|975.74|977.64|976.24|977.14|975.74|0
1725980000000|2024-09-10 14:53:20|977.39|975.99|977.39|975.99|977.64|976.24|977.39|975.99|0
1725980010000|2024-09-10 14:53:30|977.89|976.49|977.76|976.36|978.14|976.74|977.76|976.36|0
1725980020000|2024-09-10 14:53:40|977.39|975.99|977.39|975.99|977.39|975.99|977.14|975.74|0
1725980030000|2024-09-10 14:53:50|977.89|976.49|977.39|975.99|977.89|976.49|977.39|975.99|0
1725980040000|2024-09-10 14:54:00|976.9|975.5|976.15|974.75|977.14|975.74|976.15|974.75|0
1725980050000|2024-09-10 14:54:10|976.4|975|976.27|974.87|976.4|975|976.15|974.75|0
1725980060000|2024-09-10 14:54:20|976.65|975.25|976.77|975.37|976.9|975.5|976.65|975.25|0
1725980070000|2024-09-10 14:54:30|976.65|975.25|976.52|975.12|976.65|975.25|976.4|975|0
1725980080000|2024-09-10 14:54:40|976.27|974.87|977.14|975.74|977.39|975.99|976.27|974.87|0
1725980090000|2024-09-10 14:54:50|976.9|975.5|977.14|975.74|977.14|975.74|976.65|975.25|0
1725980100000|2024-09-10 14:55:00|976.65|975.25|977.89|976.49|977.89|976.49|976.65|975.25|0
1725980110000|2024-09-10 14:55:10|978.14|976.74|976.65|975.25|978.14|976.74|976.65|975.25|0
1725980120000|2024-09-10 14:55:20|975.9|974.5|975.65|974.25|976.15|974.75|975.65|974.25|0
1725980130000|2024-09-10 14:55:30|975.9|974.5|975.9|974.5|976.15|974.75|975.9|974.5|0
1725980140000|2024-09-10 14:55:40|975.65|974.25|975.65|974.25|975.65|974.25|975.65|974.25|0
1725980150000|2024-09-10 14:55:50|975.9|974.5|975.65|974.25|976.15|974.75|975.65|974.25|0
1725980160000|2024-09-10 14:56:00|975.41|974.01|974.41|973.01|975.41|974.01|974.41|973.01|0
1725980170000|2024-09-10 14:56:10|974.91|973.51|976.15|974.75|976.15|974.75|974.91|973.51|0
1725980180000|2024-09-10 14:56:20|976.4|975|977.39|975.99|977.39|975.99|976.4|975|0
1725980190000|2024-09-10 14:56:30|977.89|976.49|978.39|976.99|978.39|976.99|977.89|976.49|0
1725980200000|2024-09-10 14:56:40|977.64|976.24|978.39|976.99|978.39|976.99|977.64|976.24|0
1725980210000|2024-09-10 14:56:50|977.89|976.49|978.14|976.74|978.39|976.99|977.89|976.49|0
1725980220000|2024-09-10 14:57:00|978.39|976.99|977.89|976.49|978.63|977.23|977.64|976.24|0
1725980230000|2024-09-10 14:57:10|977.64|976.24|977.64|976.24|977.64|976.24|977.64|976.24|0
1725980240000|2024-09-10 14:57:20|977.39|975.99|977.39|975.99|977.39|975.99|977.14|975.74|0
1725980250000|2024-09-10 14:57:30|977.64|976.24|977.89|976.49|977.89|976.49|977.64|976.24|0
1725980260000|2024-09-10 14:57:40|977.39|975.99|977.26|975.86|977.64|976.24|977.26|975.86|0
1725980270000|2024-09-10 14:57:50|977.39|975.99|977.39|975.99|977.39|975.99|977.14|975.74|0
1725980280000|2024-09-10 14:58:00|977.14|975.74|977.89|976.49|977.89|976.49|977.14|975.74|0
1725980290000|2024-09-10 14:58:10|977.64|976.24|979.13|977.73|979.13|977.73|977.64|976.24|0
1725980300000|2024-09-10 14:58:20|978.63|977.23|978.88|977.48|979.38|977.98|978.63|977.23|0
1725980310000|2024-09-10 14:58:30|978.39|976.99|978.88|977.48|978.88|977.48|978.39|976.99|0
1725980320000|2024-09-10 14:58:40|978.63|977.23|979.63|978.23|979.63|978.23|978.63|977.23|0
1725980330000|2024-09-10 14:58:50|979.75|978.35|978.63|977.23|979.75|978.35|978.63|977.23|0
1725980340000|2024-09-10 14:59:00|978.88|977.48|979.13|977.73|979.13|977.73|978.88|977.48|0
1725980350000|2024-09-10 14:59:10|979.38|977.98|978.39|976.99|979.38|977.98|978.39|976.99|0
1725980360000|2024-09-10 14:59:20|978.14|976.74|978.63|977.23|978.63|977.23|978.14|976.74|0
1725980370000|2024-09-10 14:59:30|978.88|977.48|979.13|977.73|979.13|977.73|978.88|977.48|0
1725980380000|2024-09-10 14:59:40|979|977.6|979.25|977.85|979.25|977.85|979|977.6|0
1725980390000|2024-09-10 14:59:50|978.88|977.48|979.88|978.48|979.88|978.48|978.88|977.48|0
1725980400000|2024-09-10 15:00:00|979.13|977.73|978.63|977.23|979.13|977.73|978.63|977.23|0
1725980410000|2024-09-10 15:00:10|979.13|977.73|978.63|977.23|979.13|977.73|978.63|977.23|0
1725980420000|2024-09-10 15:00:20|978.39|976.99|978.14|976.74|978.39|976.99|978.14|976.74|0
1725980430000|2024-09-10 15:00:30|978.63|977.23|978.01|976.61|978.63|977.23|978.01|976.61|0
1725980440000|2024-09-10 15:00:40|977.89|976.49|979.38|977.98|979.38|977.98|977.89|976.49|0
1725980450000|2024-09-10 15:00:50|979.63|978.23|980.37|978.97|980.37|978.97|979.63|978.23|0
1725980460000|2024-09-10 15:01:00|980.87|979.47|979.38|977.98|980.87|979.47|979.13|977.73|0
1725980470000|2024-09-10 15:01:10|979.13|977.73|979.13|977.73|979.38|977.98|979.13|977.73|0
1725980480000|2024-09-10 15:01:20|979.25|977.85|977.89|976.49|979.25|977.85|977.89|976.49|0
1725980490000|2024-09-10 15:01:30|978.75|977.35|979.13|977.73|979.13|977.73|978.5|977.1|0
1725980500000|2024-09-10 15:01:40|978.88|977.48|979.13|977.73|979.38|977.98|978.88|977.48|0
1725980510000|2024-09-10 15:01:50|978.63|977.23|978.01|976.61|978.63|977.23|977.39|975.99|0
1725980520000|2024-09-10 15:02:00|978.14|976.74|978.63|977.23|978.63|977.23|977.89|976.49|0
1725980530000|2024-09-10 15:02:10|978.39|976.99|979.13|977.73|979.13|977.73|978.39|976.99|0
1725980540000|2024-09-10 15:02:20|979.88|978.48|980.12|978.72|980.12|978.72|979.88|978.48|0
1725980550000|2024-09-10 15:02:30|980.62|979.22|980.87|979.47|981.12|979.72|980.62|979.22|0
1725980560000|2024-09-10 15:02:40|981.12|979.72|980.87|979.47|981.12|979.72|980.62|979.22|0
1725980570000|2024-09-10 15:02:50|980.74|979.34|980.12|978.72|980.74|979.34|979.88|978.48|0
1725980580000|2024-09-10 15:03:00|979.13|977.73|978.39|976.99|979.13|977.73|978.14|976.74|0
1725980590000|2024-09-10 15:03:10|978.63|977.23|978.63|977.23|978.88|977.48|978.63|977.23|0
1725980600000|2024-09-10 15:03:20|979.13|977.73|979.13|977.73|979.13|977.73|978.88|977.48|0
1725980610000|2024-09-10 15:03:30|978.63|977.23|978.88|977.48|979.25|977.85|978.63|977.23|0
1725980620000|2024-09-10 15:03:40|979.13|977.73|978.88|977.48|979.38|977.98|978.88|977.48|0
1725980630000|2024-09-10 15:03:50|978.26|976.86|979.13|977.73|979.13|977.73|978.26|976.86|0
1725980640000|2024-09-10 15:04:00|979.25|977.85|978.14|976.74|979.25|977.85|978.14|976.74|0
1725980650000|2024-09-10 15:04:10|978.39|976.99|978.39|976.99|978.39|976.99|978.14|976.74|0
1725980660000|2024-09-10 15:04:20|978.63|977.23|978.63|977.23|978.63|977.23|978.39|976.99|0
1725980670000|2024-09-10 15:04:30|978.39|976.99|979.38|977.98|979.38|977.98|978.39|976.99|0
1725980680000|2024-09-10 15:04:40|979.63|978.23|979.88|978.48|979.88|978.48|979.63|978.23|0
1725980690000|2024-09-10 15:04:50|979.38|977.98|979.13|977.73|979.63|978.23|979.13|977.73|0
1725980700000|2024-09-10 15:05:00|978.39|976.99|978.14|976.74|978.39|976.99|978.14|976.74|0
1725980710000|2024-09-10 15:05:10|977.14|975.74|976.89|975.49|977.14|975.74|976.89|975.49|0
1725980720000|2024-09-10 15:05:20|977.14|975.74|977.89|976.49|977.89|976.49|977.14|975.74|0
1725980730000|2024-09-10 15:05:30|977.64|976.24|976.89|975.49|977.64|976.24|976.89|975.49|0
1725980740000|2024-09-10 15:05:40|977.14|975.74|977.64|976.24|977.64|976.24|976.89|975.49|0
1725980750000|2024-09-10 15:05:50|977.89|976.49|979.63|978.23|979.63|978.23|977.89|976.49|0
1725980760000|2024-09-10 15:06:00|979.75|978.35|979.88|978.48|979.88|978.48|979.13|977.73|0
1725980770000|2024-09-10 15:06:10|979.63|978.23|980.37|978.97|980.37|978.97|979.63|978.23|0
1725980780000|2024-09-10 15:06:20|980.62|979.22|979.88|978.48|980.62|979.22|979.63|978.23|0
1725980790000|2024-09-10 15:06:30|979.63|978.23|979.13|977.73|980.12|978.72|979.13|977.73|0
1725980800000|2024-09-10 15:06:40|979.38|977.98|977.64|976.24|979.38|977.98|977.64|976.24|0
1725980810000|2024-09-10 15:06:50|977.26|975.86|976.89|975.49|977.26|975.86|976.89|975.49|0
1725980820000|2024-09-10 15:07:00|976.65|975.25|977.89|976.49|977.89|976.49|976.65|975.25|0
1725980830000|2024-09-10 15:07:10|978.14|976.74|978.38|976.98|978.63|977.23|978.14|976.74|0
1725980840000|2024-09-10 15:07:20|978.14|976.74|978.63|977.23|978.63|977.23|978.14|976.74|0
1725980850000|2024-09-10 15:07:30|978.38|976.98|978.38|976.98|978.38|976.98|978.38|976.98|0
1725980860000|2024-09-10 15:07:40|978.88|977.48|980.12|978.72|980.12|978.72|978.88|977.48|0
1725980870000|2024-09-10 15:07:50|980.37|978.97|980.87|979.47|981.12|979.72|980.37|978.97|0
1725980880000|2024-09-10 15:08:00|981.12|979.72|980.12|978.72|981.12|979.72|980.12|978.72|0
1725980890000|2024-09-10 15:08:10|980.87|979.47|980.12|978.72|980.87|979.47|979.63|978.23|0
1725980900000|2024-09-10 15:08:20|979.63|978.23|979.88|978.48|979.88|978.48|979.63|978.23|0
1725980910000|2024-09-10 15:08:30|980.37|978.97|979.88|978.48|980.37|978.97|979.88|978.48|0
1725980920000|2024-09-10 15:08:40|979.63|978.23|979.63|978.23|980.12|978.72|979.63|978.23|0
1725980930000|2024-09-10 15:08:50|979.5|978.1|980.62|979.22|980.62|979.22|979.5|978.1|0
1725980940000|2024-09-10 15:09:00|980.37|978.97|981.61|980.21|981.61|980.21|980.37|978.97|0
1725980950000|2024-09-10 15:09:10|981.12|979.72|980.87|979.47|981.12|979.72|980.87|979.47|0
1725980960000|2024-09-10 15:09:20|980.62|979.22|980.87|979.47|980.87|979.47|980.62|979.22|0
1725980970000|2024-09-10 15:09:30|981.12|979.72|982.36|980.96|982.36|980.96|981.12|979.72|0
1725980980000|2024-09-10 15:09:40|982.86|981.46|983.85|982.45|983.85|982.45|982.86|981.46|0
1725980990000|2024-09-10 15:09:50|984.35|982.95|983.35|981.95|984.35|982.95|983.35|981.95|0
1725981000000|2024-09-10 15:10:00|983.85|982.45|986.09|984.69|986.09|984.69|983.85|982.45|0
1725981010000|2024-09-10 15:10:10|986.83|985.43|986.83|985.43|987.33|985.93|986.83|985.43|0
1725981020000|2024-09-10 15:10:20|987.08|985.68|986.34|984.94|987.08|985.68|986.09|984.69|0
1725981030000|2024-09-10 15:10:30|987.58|986.18|986.58|985.18|987.58|986.18|986.58|985.18|0
1725981040000|2024-09-10 15:10:40|986.34|984.94|987.08|985.68|987.08|985.68|986.34|984.94|0
1725981050000|2024-09-10 15:10:50|987.33|985.93|986.83|985.43|987.33|985.93|986.83|985.43|0
1725981060000|2024-09-10 15:11:00|985.34|983.94|985.84|984.44|985.84|984.44|985.34|983.94|0
1725981070000|2024-09-10 15:11:10|986.09|984.69|985.84|984.44|986.09|984.69|985.84|984.44|0
1725981080000|2024-09-10 15:11:20|986.09|984.69|985.84|984.44|986.09|984.69|985.09|983.69|0
1725981100000|2024-09-10 15:11:40|986.34|984.94|985.96|984.56|986.34|984.94|985.96|984.56|0
1725981110000|2024-09-10 15:11:50|985.59|984.19|986.09|984.69|986.09|984.69|985.59|984.19|0
1725981120000|2024-09-10 15:12:00|986.34|984.94|984.84|983.44|986.34|984.94|984.84|983.44|0
1725981130000|2024-09-10 15:12:10|985.34|983.94|984.6|983.2|985.34|983.94|984.6|983.2|0
1725981140000|2024-09-10 15:12:20|984.35|982.95|983.47|982.07|984.35|982.95|983.47|982.07|0
1725981150000|2024-09-10 15:12:30|982.86|981.46|982.61|981.21|982.86|981.46|982.36|980.96|0
1725981160000|2024-09-10 15:12:40|982.86|981.46|983.35|981.95|983.6|982.2|982.86|981.46|0
1725981170000|2024-09-10 15:12:50|983.1|981.7|983.1|981.7|983.35|981.95|982.86|981.46|0
1725981180000|2024-09-10 15:13:00|983.35|981.95|984.6|983.2|984.6|983.2|983.35|981.95|0
1725981190000|2024-09-10 15:13:10|984.84|983.44|984.1|982.7|984.84|983.44|984.1|982.7|0
1725981200000|2024-09-10 15:13:20|984.35|982.95|984.1|982.7|984.35|982.95|984.1|982.7|0
1725981210000|2024-09-10 15:13:30|984.35|982.95|984.6|983.2|984.6|983.2|984.35|982.95|0
1725981220000|2024-09-10 15:13:40|984.84|983.44|984.35|982.95|984.84|983.44|984.35|982.95|0
1725981230000|2024-09-10 15:13:50|984.6|983.2|984.35|982.95|984.6|983.2|984.35|982.95|0
1725981240000|2024-09-10 15:14:00|983.85|982.45|984.1|982.7|984.1|982.7|983.1|981.7|0
1725981250000|2024-09-10 15:14:10|984.35|982.95|984.6|983.2|984.6|983.2|984.35|982.95|0
1725981260000|2024-09-10 15:14:20|984.35|982.95|984.35|982.95|984.6|983.2|984.35|982.95|0
1725981270000|2024-09-10 15:14:30|984.6|983.2|984.1|982.7|984.84|983.44|984.1|982.7|0
1725981280000|2024-09-10 15:14:40|983.6|982.2|984.1|982.7|984.1|982.7|983.6|982.2|0
1725981290000|2024-09-10 15:14:50|985.09|983.69|984.6|983.2|985.09|983.69|984.6|983.2|0
1725981300000|2024-09-10 15:15:00|984.84|983.44|984.62|983.22|985.09|983.69|984.62|983.22|0
1725981310000|2024-09-10 15:15:10|984.86|983.46|985.86|984.46|985.86|984.46|984.86|983.46|0
1725981320000|2024-09-10 15:15:20|985.83|984.43|987.57|986.17|987.57|986.17|985.83|984.43|0
1725981330000|2024-09-10 15:15:30|987.32|985.92|987.94|986.54|988.07|986.67|987.32|985.92|0
1725981340000|2024-09-10 15:15:40|988.07|986.67|988.55|987.15|988.55|987.15|988.07|986.67|0
1725981350000|2024-09-10 15:15:50|988.8|987.4|988.06|986.66|989.05|987.65|987.81|986.41|0
1725981360000|2024-09-10 15:16:00|987.31|985.91|987.06|985.66|987.31|985.91|987.06|985.66|0
1725981370000|2024-09-10 15:16:10|986.57|985.17|985.32|983.92|986.57|985.17|985.08|983.68|0
1725981380000|2024-09-10 15:16:20|985.57|984.17|986.07|984.67|986.07|984.67|985.57|984.17|0
1725981390000|2024-09-10 15:16:30|985.57|984.17|985.82|984.42|985.82|984.42|985.57|984.17|0
1725981400000|2024-09-10 15:16:40|986.07|984.67|986.07|984.67|986.07|984.67|985.82|984.42|0
1725981410000|2024-09-10 15:16:50|987.31|985.91|986.32|984.92|987.31|985.91|986.32|984.92|0
1725981420000|2024-09-10 15:17:00|985.94|984.54|985.32|983.92|986.07|984.67|985.32|983.92|0
1725981430000|2024-09-10 15:17:10|985.08|983.68|985.32|983.92|985.57|984.17|985.08|983.68|0
1725981440000|2024-09-10 15:17:20|985.57|984.17|985.32|983.92|985.82|984.42|985.32|983.92|0
1725981450000|2024-09-10 15:17:30|985.44|984.04|985.08|983.68|985.44|984.04|985.08|983.68|0
1725981460000|2024-09-10 15:17:40|985.32|983.92|985.32|983.92|985.32|983.92|985.07|983.67|0
1725981470000|2024-09-10 15:17:50|985.44|984.04|985.32|983.92|985.44|984.04|985.32|983.92|0
1725981480000|2024-09-10 15:18:00|985.07|983.67|985.82|984.42|985.82|984.42|985.07|983.67|0
1725981490000|2024-09-10 15:18:10|985.32|983.92|985.32|983.92|985.32|983.92|985.07|983.67|0
1725981500000|2024-09-10 15:18:20|984.83|983.43|985.07|983.67|985.32|983.92|984.58|983.18|0
1725981510000|2024-09-10 15:18:30|985.57|984.17|985.32|983.92|985.57|984.17|985.32|983.92|0
1725981520000|2024-09-10 15:18:40|985.82|984.42|986.81|985.41|986.81|985.41|985.82|984.42|0
1725981530000|2024-09-10 15:18:50|987.06|985.66|987.06|985.66|987.06|985.66|986.81|985.41|0
1725981540000|2024-09-10 15:19:00|987.56|986.16|987.31|985.91|987.56|986.16|987.31|985.91|0
1725981550000|2024-09-10 15:19:10|987.06|985.66|987.56|986.16|987.56|986.16|987.06|985.66|0
1725981560000|2024-09-10 15:19:20|987.81|986.41|988.31|986.91|988.31|986.91|987.56|986.16|0
1725981570000|2024-09-10 15:19:30|988.06|986.66|988.31|986.91|988.31|986.91|988.06|986.66|0
1725981580000|2024-09-10 15:19:40|988.55|987.15|987.56|986.16|988.55|987.15|987.56|986.16|0
1725981590000|2024-09-10 15:19:50|987.81|986.41|987.31|985.91|987.81|986.41|987.31|985.91|0
1725981600000|2024-09-10 15:20:00|987.56|986.16|987.81|986.41|987.81|986.41|987.56|986.16|0
1725981610000|2024-09-10 15:20:10|987.31|985.91|986.32|984.92|987.31|985.91|986.32|984.92|0
1725981620000|2024-09-10 15:20:20|986.07|984.67|986.07|984.67|986.57|985.17|985.82|984.42|0
1725981630000|2024-09-10 15:20:30|986.57|985.17|986.32|984.92|986.57|985.17|986.07|984.67|0
1725981640000|2024-09-10 15:20:40|985.82|984.42|985.82|984.42|986.07|984.67|985.82|984.42|0
1725981650000|2024-09-10 15:20:50|986.07|984.67|985.57|984.17|986.07|984.67|985.57|984.17|0
1725981660000|2024-09-10 15:21:00|986.07|984.67|985.57|984.17|986.07|984.67|985.57|984.17|0
1725981670000|2024-09-10 15:21:10|985.82|984.42|986.57|985.17|986.57|985.17|985.82|984.42|0
1725981680000|2024-09-10 15:21:20|985.57|984.17|985.57|984.17|985.57|984.17|985.57|984.17|0
1725981690000|2024-09-10 15:21:30|985.82|984.42|985.32|983.92|985.82|984.42|985.32|983.92|0
1725981700000|2024-09-10 15:21:40|984.83|983.43|985.32|983.92|985.32|983.92|984.83|983.43|0
1725981710000|2024-09-10 15:21:50|984.83|983.43|984.83|983.43|984.83|983.43|984.58|983.18|0
1725981720000|2024-09-10 15:22:00|985.07|983.67|984.83|983.43|985.07|983.67|984.83|983.43|0
1725981730000|2024-09-10 15:22:10|984.58|983.18|985.32|983.92|985.32|983.92|984.58|983.18|0
1725981740000|2024-09-10 15:22:20|985.57|984.17|985.57|984.17|985.57|984.17|985.57|984.17|0
1725981750000|2024-09-10 15:22:30|985.69|984.29|986.57|985.17|986.57|985.17|985.69|984.29|0
1725981760000|2024-09-10 15:22:40|986.81|985.41|986.57|985.17|987.06|985.66|986.57|985.17|0
1725981770000|2024-09-10 15:22:50|986.68|985.28|987.31|985.91|987.31|985.91|986.68|985.28|0
1725981780000|2024-09-10 15:23:00|987.06|985.66|987.06|985.66|987.31|985.91|987.06|985.66|0
1725981790000|2024-09-10 15:23:10|987.31|985.91|987.31|985.91|987.31|985.91|987.06|985.66|0
1725981800000|2024-09-10 15:23:20|987.56|986.16|987.56|986.16|987.56|986.16|987.56|986.16|0
1725981810000|2024-09-10 15:23:30|987.81|986.41|987.31|985.91|987.81|986.41|987.31|985.91|0
1725981820000|2024-09-10 15:23:40|986.81|985.41|985.57|984.17|986.81|985.41|985.32|983.92|0
1725981830000|2024-09-10 15:23:50|985.32|983.92|986.07|984.67|986.07|984.67|985.32|983.92|0
1725981840000|2024-09-10 15:24:00|985.94|984.54|986.81|985.41|986.81|985.41|985.94|984.54|0
1725981850000|2024-09-10 15:24:10|986.57|985.17|986.07|984.67|986.57|985.17|986.07|984.67|0
1725981860000|2024-09-10 15:24:20|986.57|985.17|986.81|985.41|986.81|985.41|986.57|985.17|0
1725981870000|2024-09-10 15:24:30|987.06|985.66|987.31|985.91|987.31|985.91|987.06|985.66|0
1725981880000|2024-09-10 15:24:40|987.56|986.16|987.31|985.91|987.56|986.16|987.31|985.91|0
1725981890000|2024-09-10 15:24:50|987.56|986.16|988.06|986.66|988.06|986.66|987.56|986.16|0
1725981900000|2024-09-10 15:25:00|988.8|987.4|989.05|987.65|989.3|987.9|988.8|987.4|0
1725981910000|2024-09-10 15:25:10|989.55|988.15|989.55|988.15|989.55|988.15|989.3|987.9|0
1725981920000|2024-09-10 15:25:20|990.04|988.64|989.8|988.4|990.29|988.89|989.8|988.4|0
1725981930000|2024-09-10 15:25:30|990.29|988.89|991.04|989.64|991.04|989.64|990.29|988.89|0
1725981940000|2024-09-10 15:25:40|990.91|989.51|990.29|988.89|990.91|989.51|990.29|988.89|0
1725981950000|2024-09-10 15:25:50|990.04|988.64|989.82|988.42|990.06|988.66|989.8|988.4|0
1725981960000|2024-09-10 15:26:00|990.18|988.78|990.29|988.89|990.29|988.89|989.3|987.9|0
1725981970000|2024-09-10 15:26:10|990.05|988.65|990.29|988.89|990.29|988.89|990.05|988.65|0
1725981980000|2024-09-10 15:26:20|990.05|988.65|989.55|988.15|990.05|988.65|989.55|988.15|0
1725981990000|2024-09-10 15:26:30|989.3|987.9|989.55|988.15|989.55|988.15|989.3|987.9|0
1725982000000|2024-09-10 15:26:40|990.05|988.65|990.79|989.39|990.79|989.39|990.05|988.65|0
1725982010000|2024-09-10 15:26:50|991.04|989.64|990.54|989.14|991.04|989.64|990.54|989.14|0
1725982020000|2024-09-10 15:27:00|990.29|988.89|990.54|989.14|990.54|989.14|990.29|988.89|0
1725982030000|2024-09-10 15:27:10|990.79|989.39|990.79|989.39|990.79|989.39|990.54|989.14|0
1725982040000|2024-09-10 15:27:20|990.54|989.14|990.79|989.39|990.79|989.39|990.54|989.14|0
1725982050000|2024-09-10 15:27:30|990.54|989.14|990.29|988.89|990.54|989.14|990.29|988.89|0
1725982060000|2024-09-10 15:27:40|990.05|988.65|989.3|987.9|990.05|988.65|989.3|987.9|0
1725982070000|2024-09-10 15:27:50|989.55|988.15|989.3|987.9|989.55|988.15|989.3|987.9|0
1725982080000|2024-09-10 15:28:00|989.55|988.15|990.05|988.65|990.05|988.65|989.55|988.15|0
1725982090000|2024-09-10 15:28:10|990.29|988.89|990.91|989.51|990.91|989.51|990.29|988.89|0
1725982100000|2024-09-10 15:28:20|991.04|989.64|990.79|989.39|991.04|989.64|990.79|989.39|0
1725982110000|2024-09-10 15:28:30|991.29|989.89|991.04|989.64|991.29|989.89|991.04|989.64|0
1725982120000|2024-09-10 15:28:40|990.79|989.39|991.04|989.64|991.04|989.64|990.79|989.39|0
1725982130000|2024-09-10 15:28:50|991.54|990.14|991.79|990.39|991.79|990.39|991.54|990.14|0
1725982140000|2024-09-10 15:29:00|991.54|990.14|991.04|989.64|991.54|990.14|991.04|989.64|0
1725982150000|2024-09-10 15:29:10|990.54|989.14|990.54|989.14|990.79|989.39|990.54|989.14|0
1725982160000|2024-09-10 15:29:20|990.29|988.89|989.3|987.9|990.29|988.89|988.8|987.4|0
1725982170000|2024-09-10 15:29:30|989.55|988.15|989.55|988.15|989.67|988.27|989.55|988.15|0
1725982180000|2024-09-10 15:29:40|989.3|987.9|989.55|988.15|989.8|988.4|989.3|987.9|0
1725982190000|2024-09-10 15:29:50|989.8|988.4|989.3|987.9|989.8|988.4|989.3|987.9|0
1725982200000|2024-09-10 15:30:00|989.55|988.15|990.29|988.89|990.29|988.89|989.55|988.15|0
1725982210000|2024-09-10 15:30:10|990.05|988.65|990.54|989.14|990.54|989.14|990.05|988.65|0
1725982220000|2024-09-10 15:30:20|991.54|990.14|991.04|989.64|991.54|990.14|991.04|989.64|0
1725982230000|2024-09-10 15:30:30|991.54|990.14|991.54|990.14|991.79|990.39|991.54|990.14|0
1725982240000|2024-09-10 15:30:40|991.04|989.64|991.41|990.01|991.54|990.14|991.04|989.64|0
1725982250000|2024-09-10 15:30:50|991.79|990.39|991.79|990.39|991.79|990.39|991.54|990.14|0
1725982260000|2024-09-10 15:31:00|991.54|990.14|990.54|989.14|991.54|990.14|990.29|988.89|0
1725982270000|2024-09-10 15:31:10|989.8|988.4|989.8|988.4|989.8|988.4|989.55|988.15|0
1725982280000|2024-09-10 15:31:20|990.05|988.65|989.55|988.15|990.05|988.65|989.55|988.15|0
1725982290000|2024-09-10 15:31:30|989.8|988.4|990.05|988.65|990.05|988.65|989.8|988.4|0
1725982300000|2024-09-10 15:31:40|990.29|988.89|990.54|989.14|990.54|989.14|990.29|988.89|0
1725982310000|2024-09-10 15:31:50|989.8|988.4|989.55|988.15|989.8|988.4|989.55|988.15|0
1725982320000|2024-09-10 15:32:00|989.8|988.4|988.55|987.15|989.8|988.4|988.55|987.15|0
1725982330000|2024-09-10 15:32:10|988.06|986.66|988.67|987.27|988.67|987.27|988.06|986.66|0
1725982340000|2024-09-10 15:32:20|989.3|987.9|989.8|988.4|989.8|988.4|989.3|987.9|0
1725982350000|2024-09-10 15:32:30|989.55|988.15|989.8|988.4|989.8|988.4|989.55|988.15|0
1725982360000|2024-09-10 15:32:40|989.3|987.9|990.54|989.14|990.54|989.14|989.3|987.9|0
1725982370000|2024-09-10 15:32:50|990.79|989.39|990.54|989.14|990.79|989.39|990.54|989.14|0
1725982380000|2024-09-10 15:33:00|990.79|989.39|990.29|988.89|990.79|989.39|989.8|988.4|0
1725982390000|2024-09-10 15:33:10|990.05|988.65|988.8|987.4|990.05|988.65|988.8|987.4|0
1725982400000|2024-09-10 15:33:20|989.05|987.65|989.55|988.15|989.55|988.15|989.05|987.65|0
1725982410000|2024-09-10 15:33:30|989.3|987.9|988.8|987.4|989.3|987.9|988.8|987.4|0
1725982420000|2024-09-10 15:33:40|989.3|987.9|989.3|987.9|989.3|987.9|989.3|987.9|0
1725982430000|2024-09-10 15:33:50|988.8|987.4|988.55|987.15|989.05|987.65|988.55|987.15|0
1725982440000|2024-09-10 15:34:00|988.8|987.4|988.55|987.15|988.8|987.4|988.55|987.15|0
1725982450000|2024-09-10 15:34:10|988.18|986.78|988.06|986.66|988.31|986.91|987.56|986.16|0
1725982460000|2024-09-10 15:34:20|987.81|986.41|987.81|986.41|987.81|986.41|987.56|986.16|0
1725982470000|2024-09-10 15:34:30|987.56|986.16|987.06|985.66|987.56|986.16|987.06|985.66|0
1725982480000|2024-09-10 15:34:40|986.32|984.92|986.57|985.17|986.57|985.17|986.07|984.67|0
1725982490000|2024-09-10 15:34:50|986.81|985.41|986.07|984.67|986.81|985.41|986.07|984.67|0
1725982500000|2024-09-10 15:35:00|986.32|984.92|985.82|984.42|986.57|985.17|985.82|984.42|0
1725982510000|2024-09-10 15:35:10|986.32|984.92|985.57|984.17|986.32|984.92|985.57|984.17|0
1725982520000|2024-09-10 15:35:20|985.32|983.92|986.07|984.67|986.07|984.67|985.32|983.92|0
1725982530000|2024-09-10 15:35:30|986.32|984.92|985.57|984.17|986.32|984.92|985.32|983.92|0
1725982540000|2024-09-10 15:35:40|986.07|984.67|986.32|984.92|986.32|984.92|986.07|984.67|0
1725982550000|2024-09-10 15:35:50|986.57|985.17|987.31|985.91|987.31|985.91|986.57|985.17|0
1725982560000|2024-09-10 15:36:00|987.56|986.16|987.06|985.66|987.56|986.16|987.06|985.66|0
1725982570000|2024-09-10 15:36:10|986.57|985.17|984.58|983.18|986.57|985.17|984.58|983.18|0
1725982580000|2024-09-10 15:36:20|985.07|983.67|985.57|984.17|985.57|984.17|984.58|983.18|0
1725982590000|2024-09-10 15:36:30|985.69|984.29|985.07|983.67|985.69|984.29|985.07|983.67|0
1725982600000|2024-09-10 15:36:40|984.83|983.43|983.83|982.43|984.83|983.43|983.83|982.43|0
1725982610000|2024-09-10 15:36:50|983.58|982.18|983.83|982.43|983.83|982.43|982.34|980.94|0
1725982620000|2024-09-10 15:37:00|984.08|982.68|983.33|981.93|984.08|982.68|983.33|981.93|0
1725982630000|2024-09-10 15:37:10|983.09|981.69|982.59|981.19|983.09|981.69|982.34|980.94|0
1725982640000|2024-09-10 15:37:20|981.84|980.44|981.84|980.44|981.84|980.44|980.85|979.45|0
1725982650000|2024-09-10 15:37:30|981.35|979.95|981.6|980.2|981.84|980.44|981.35|979.95|0
1725982660000|2024-09-10 15:37:40|982.34|980.94|982.34|980.94|982.34|980.94|982.09|980.69|0
1725982670000|2024-09-10 15:37:50|982.84|981.44|981.84|980.44|982.84|981.44|981.84|980.44|0
1725982680000|2024-09-10 15:38:00|982.59|981.19|981.84|980.44|982.59|981.19|981.84|980.44|0
1725982690000|2024-09-10 15:38:10|982.59|981.19|983.09|981.69|983.09|981.69|982.59|981.19|0
1725982700000|2024-09-10 15:38:20|982.84|981.44|982.59|981.19|983.09|981.69|982.59|981.19|0
1725982710000|2024-09-10 15:38:30|982.09|980.69|982.09|980.69|982.59|981.19|982.09|980.69|0
1725982720000|2024-09-10 15:38:40|982.34|980.94|983.33|981.93|983.33|981.93|982.34|980.94|0
1725982730000|2024-09-10 15:38:50|983.09|981.69|980.97|979.57|983.09|981.69|980.85|979.45|0
1725982740000|2024-09-10 15:39:00|981.35|979.95|981.6|980.2|981.6|980.2|981.35|979.95|0
1725982750000|2024-09-10 15:39:10|982.09|980.69|981.84|980.44|982.09|980.69|981.35|979.95|0
1725982760000|2024-09-10 15:39:20|982.34|980.94|982.59|981.19|982.59|981.19|982.34|980.94|0
1725982770000|2024-09-10 15:39:30|982.09|980.69|982.34|980.94|982.34|980.94|982.09|980.69|0
1725982780000|2024-09-10 15:39:40|982.59|981.19|981.59|980.19|982.59|981.19|981.59|980.19|0
1725982790000|2024-09-10 15:39:50|979.86|978.46|979.73|978.33|979.86|978.46|979.11|977.71|0
1725982800000|2024-09-10 15:40:00|979.86|978.46|979.86|978.46|979.86|978.46|979.36|977.96|0
1725982810000|2024-09-10 15:40:10|980.35|978.95|980.6|979.2|980.6|979.2|980.35|978.95|0
1725982820000|2024-09-10 15:40:20|980.35|978.95|979.11|977.71|980.35|978.95|979.11|977.71|0
1725982830000|2024-09-10 15:40:30|979.61|978.21|979.86|978.46|980.35|978.95|979.61|978.21|0
1725982840000|2024-09-10 15:40:40|979.61|978.21|979.86|978.46|979.86|978.46|979.11|977.71|0
1725982850000|2024-09-10 15:40:50|980.1|978.7|980.85|979.45|980.85|979.45|979.86|978.46|0
1725982860000|2024-09-10 15:41:00|980.1|978.7|981.1|979.7|981.1|979.7|980.1|978.7|0
1725982870000|2024-09-10 15:41:10|980.6|979.2|981.59|980.19|981.59|980.19|980.6|979.2|0
1725982880000|2024-09-10 15:41:20|981.35|979.95|981.1|979.7|981.35|979.95|980.85|979.45|0
1725982890000|2024-09-10 15:41:30|981.35|979.95|980.97|979.57|981.35|979.95|980.85|979.45|0
1725982900000|2024-09-10 15:41:40|981.1|979.7|981.59|980.19|981.84|980.44|980.85|979.45|0
1725982910000|2024-09-10 15:41:50|981.35|979.95|981.59|980.19|981.59|980.19|981.35|979.95|0
1725982920000|2024-09-10 15:42:00|981.1|979.7|980.1|978.7|981.1|979.7|980.1|978.7|0
1725982930000|2024-09-10 15:42:10|980.35|978.95|980.1|978.7|980.6|979.2|980.1|978.7|0
1725982950000|2024-09-10 15:42:30|979.97|978.57|981.59|980.19|981.59|980.19|979.97|978.57|0
1725982960000|2024-09-10 15:42:40|980.85|979.45|981.35|979.95|981.35|979.95|980.85|979.45|0
1725982970000|2024-09-10 15:42:50|980.85|979.45|981.59|980.19|981.59|980.19|980.85|979.45|0
1725982980000|2024-09-10 15:43:00|982.09|980.69|982.59|981.19|982.59|981.19|982.09|980.69|0
1725982990000|2024-09-10 15:43:10|982.34|980.94|981.84|980.44|982.34|980.94|981.84|980.44|0
1725983000000|2024-09-10 15:43:20|982.34|980.94|982.84|981.44|982.84|981.44|982.34|980.94|0
1725983010000|2024-09-10 15:43:30|982.59|981.19|982.59|981.19|983.09|981.69|982.59|981.19|0
1725983020000|2024-09-10 15:43:40|982.34|980.94|982.09|980.69|982.34|980.94|982.09|980.69|0
1725983030000|2024-09-10 15:43:50|982.59|981.19|983.33|981.93|983.33|981.93|982.59|981.19|0
1725983040000|2024-09-10 15:44:00|983.58|982.18|982.34|980.94|983.58|982.18|982.34|980.94|0
1725983050000|2024-09-10 15:44:10|982.46|981.06|981.35|979.95|982.46|981.06|981.1|979.7|0
1725983060000|2024-09-10 15:44:20|980.72|979.32|978.86|977.46|980.72|979.32|978.86|977.46|0
1725983070000|2024-09-10 15:44:30|979.36|977.96|979.86|978.46|980.35|978.95|979.36|977.96|0
1725983080000|2024-09-10 15:44:40|979.61|978.21|979.61|978.21|979.61|978.21|979.36|977.96|0
1725983090000|2024-09-10 15:44:50|979.86|978.46|979.86|978.46|979.86|978.46|979.61|978.21|0
1725983100000|2024-09-10 15:45:00|979.61|978.21|977.12|975.72|979.61|978.21|976.87|975.47|0
1725983110000|2024-09-10 15:45:10|977.37|975.97|976.62|975.22|977.37|975.97|976.62|975.22|0
1725983120000|2024-09-10 15:45:20|977.37|975.97|977.87|976.47|977.87|976.47|976.87|975.47|0
1725983130000|2024-09-10 15:45:30|978.12|976.72|977.62|976.22|978.12|976.72|977.62|976.22|0
1725983140000|2024-09-10 15:45:40|978.12|976.72|977.62|976.22|978.12|976.72|977.62|976.22|0
1725983150000|2024-09-10 15:45:50|977.49|976.09|978.12|976.72|978.12|976.72|977.37|975.97|0
1725983160000|2024-09-10 15:46:00|978.36|976.96|979.36|977.96|979.36|977.96|978.36|976.96|0
1725983170000|2024-09-10 15:46:10|979.11|977.71|980.1|978.7|980.1|978.7|979.11|977.71|0
1725983180000|2024-09-10 15:46:20|979.61|978.21|977.87|976.47|979.61|978.21|977.62|976.22|0
1725983190000|2024-09-10 15:46:30|977.37|975.97|976.13|974.73|977.37|975.97|976.13|974.73|0
1725983200000|2024-09-10 15:46:40|975.63|974.23|975.88|974.48|975.88|974.48|975.38|973.98|0
1725983210000|2024-09-10 15:46:50|975.63|974.23|976.87|975.47|976.87|975.47|975.63|974.23|0
1725983220000|2024-09-10 15:47:00|976.99|975.59|976.13|974.73|976.99|975.59|975.88|974.48|0
1725983230000|2024-09-10 15:47:10|976.38|974.98|976.87|975.47|976.87|975.47|976.38|974.98|0
1725983240000|2024-09-10 15:47:20|977.12|975.72|978.12|976.72|978.12|976.72|977.12|975.72|0
1725983250000|2024-09-10 15:47:30|978.36|976.96|978.36|976.96|978.61|977.21|978.36|976.96|0
1725983260000|2024-09-10 15:47:40|978.44|977.04|977.33|975.93|978.44|977.04|977.33|975.93|0
1725983270000|2024-09-10 15:47:50|977.36|975.96|978.11|976.71|978.11|976.71|977.36|975.96|0
1725983280000|2024-09-10 15:48:00|977.61|976.21|978.11|976.71|978.11|976.71|977.36|975.96|0
1725983290000|2024-09-10 15:48:10|978.6|977.2|978.6|977.2|978.85|977.45|978.6|977.2|0
1725983300000|2024-09-10 15:48:20|978.36|976.96|978.11|976.71|978.36|976.96|978.11|976.71|0
1725983310000|2024-09-10 15:48:30|977.61|976.21|976.37|974.97|977.61|976.21|976.37|974.97|0
1725983320000|2024-09-10 15:48:40|975.87|974.47|975.37|973.97|975.87|974.47|975.37|973.97|0
1725983330000|2024-09-10 15:48:50|975.87|974.47|975.37|973.97|976.12|974.72|975.37|973.97|0
1725983340000|2024-09-10 15:49:00|975.13|973.73|973.88|972.48|975.13|973.73|973.88|972.48|0
1725983350000|2024-09-10 15:49:10|974.13|972.73|974.63|973.23|974.63|973.23|973.88|972.48|0
1725983360000|2024-09-10 15:49:20|974.88|973.48|975.24|973.84|975.24|973.84|974.88|973.48|0
1725983370000|2024-09-10 15:49:30|975.37|973.97|975.12|973.72|975.37|973.97|974.88|973.48|0
1725983380000|2024-09-10 15:49:40|975.37|973.97|975.37|973.97|975.37|973.97|975.12|973.72|0
1725983390000|2024-09-10 15:49:50|975.49|974.09|974.88|973.48|975.49|974.09|974.88|973.48|0
1725983400000|2024-09-10 15:50:00|974.38|972.98|973.63|972.23|974.38|972.98|973.63|972.23|0
1725983410000|2024-09-10 15:50:10|971.15|969.75|968.91|967.51|971.15|969.75|968.91|967.51|0
1725983420000|2024-09-10 15:50:20|968.42|967.02|965.93|964.53|968.91|967.51|965.93|964.53|0
1725983430000|2024-09-10 15:50:30|965.69|964.29|966.68|965.28|966.68|965.28|965.69|964.29|0
1725983440000|2024-09-10 15:50:40|966.3|964.9|965.19|963.79|966.68|965.28|965.19|963.79|0
1725983450000|2024-09-10 15:50:50|965.93|964.53|966.43|965.03|966.43|965.03|965.93|964.53|0
1725983460000|2024-09-10 15:51:00|966.18|964.78|967.18|965.78|967.18|965.78|965.69|964.29|0
1725983470000|2024-09-10 15:51:10|966.93|965.53|966.05|964.65|966.93|965.53|965.93|964.53|0
1725983480000|2024-09-10 15:51:20|965.44|964.04|965.44|964.04|965.44|964.04|964.44|963.04|0
1725983490000|2024-09-10 15:51:30|966.43|965.03|966.43|965.03|966.68|965.28|966.43|965.03|0
1725983500000|2024-09-10 15:51:40|966.93|965.53|966.18|964.78|967.18|965.78|966.18|964.78|0
1725983510000|2024-09-10 15:51:50|965.93|964.53|966.68|965.28|966.68|965.28|965.93|964.53|0
1725983520000|2024-09-10 15:52:00|966.43|965.03|966.93|965.53|967.29|965.89|966.43|965.03|0
1725983530000|2024-09-10 15:52:10|965.93|964.53|966.18|964.78|966.18|964.78|965.93|964.53|0
1725983540000|2024-09-10 15:52:20|965.68|964.28|966.43|965.03|966.43|965.03|965.68|964.28|0
1725983550000|2024-09-10 15:52:30|965.68|964.28|966.93|965.53|967.18|965.78|965.68|964.28|0
1725983560000|2024-09-10 15:52:40|966.43|965.03|966.68|965.28|966.68|965.28|966.18|964.78|0
1725983570000|2024-09-10 15:52:50|966.43|965.03|965.62|964.22|966.43|965.03|965.44|964.04|0
1725983580000|2024-09-10 15:53:00|965.37|963.97|965.19|963.79|965.37|963.97|965|963.6|0
1725983590000|2024-09-10 15:53:10|965.69|964.29|965.19|963.79|966.06|964.66|965.19|963.79|0
1725983600000|2024-09-10 15:53:20|965.44|964.04|965.22|963.82|965.44|964.04|964.94|963.54|0
1725983610000|2024-09-10 15:53:30|964.97|963.57|966.46|965.06|966.46|965.06|964.97|963.57|0
1725983620000|2024-09-10 15:53:40|966.96|965.56|966.21|964.81|967.2|965.8|966.21|964.81|0
1725983630000|2024-09-10 15:53:50|966.46|965.06|966.21|964.81|966.46|965.06|966.21|964.81|0
1725983640000|2024-09-10 15:54:00|965.96|964.56|965.71|964.31|965.96|964.56|965.47|964.07|0
1725983650000|2024-09-10 15:54:10|965.96|964.56|966.21|964.81|966.21|964.81|965.71|964.31|0
1725983660000|2024-09-10 15:54:20|965.96|964.56|965.83|964.43|965.96|964.56|965.71|964.31|0
1725983670000|2024-09-10 15:54:30|965.96|964.56|965.96|964.56|966.21|964.81|965.96|964.56|0
1725983680000|2024-09-10 15:54:40|966.46|965.06|965.22|963.82|966.46|965.06|965.22|963.82|0
1725983690000|2024-09-10 15:54:50|965.47|964.07|965.71|964.31|965.96|964.56|965.47|964.07|0
1725983700000|2024-09-10 15:55:00|965.59|964.19|965.22|963.82|965.59|964.19|964.97|963.57|0
1725983710000|2024-09-10 15:55:10|964.72|963.32|964.47|963.07|964.97|963.57|964.47|963.07|0
1725983720000|2024-09-10 15:55:20|964.72|963.32|965.47|964.07|965.47|964.07|964.72|963.32|0
1725983730000|2024-09-10 15:55:30|965.34|963.94|965.22|963.82|965.34|963.94|964.72|963.32|0
1725983740000|2024-09-10 15:55:40|964.97|963.57|965.22|963.82|965.22|963.82|964.97|963.57|0
1725983750000|2024-09-10 15:55:50|964.97|963.57|963.98|962.58|964.97|963.57|963.98|962.58|0
1725983760000|2024-09-10 15:56:00|964.22|962.82|963.35|961.95|964.22|962.82|963.35|961.95|0
1725983770000|2024-09-10 15:56:10|964.22|962.82|964.84|963.44|964.84|963.44|964.22|962.82|0
1725983780000|2024-09-10 15:56:20|965.09|963.69|965.22|963.82|965.22|963.82|965.09|963.69|0
1725983790000|2024-09-10 15:56:30|964.72|963.32|966.71|965.31|966.71|965.31|964.72|963.32|0
1725983800000|2024-09-10 15:56:40|966.46|965.06|965.96|964.56|966.46|965.06|965.96|964.56|0
1725983810000|2024-09-10 15:56:50|965.47|964.07|965.47|964.07|965.47|964.07|965.34|963.94|0
1725983820000|2024-09-10 15:57:00|966.33|964.93|966.21|964.81|966.33|964.93|966.21|964.81|0
1725983830000|2024-09-10 15:57:10|965.96|964.56|966.46|965.06|966.71|965.31|965.96|964.56|0
1725983840000|2024-09-10 15:57:20|966.21|964.81|966.21|964.81|966.21|964.81|965.96|964.56|0
1725983850000|2024-09-10 15:57:30|965.96|964.56|965.47|964.07|965.96|964.56|965.47|964.07|0
1725983860000|2024-09-10 15:57:40|964.72|963.32|963.73|962.33|964.72|963.32|963.73|962.33|0
1725983870000|2024-09-10 15:57:50|963.48|962.08|963.6|962.2|963.73|962.33|963.48|962.08|0
1725983880000|2024-09-10 15:58:00|963.73|962.33|962.73|961.33|963.73|962.33|962.73|961.33|0
1725983890000|2024-09-10 15:58:10|962.98|961.58|962.98|961.58|962.98|961.58|961.74|960.34|0
1725983900000|2024-09-10 15:58:20|963.48|962.08|962.73|961.33|963.48|962.08|962.73|961.33|0
1725983910000|2024-09-10 15:58:30|962.98|961.58|962.24|960.84|962.98|961.58|962.24|960.84|0
1725983920000|2024-09-10 15:58:40|961.99|960.59|960.25|958.85|961.99|960.59|959.75|958.35|0
1725983930000|2024-09-10 15:58:50|960.75|959.35|960.25|958.85|960.75|959.35|960.25|958.85|0
1725983940000|2024-09-10 15:59:00|959.01|957.61|959.01|957.61|959.01|957.61|959.01|957.61|0
1725983950000|2024-09-10 15:59:10|958.76|957.36|956.53|955.13|958.76|957.36|956.53|955.13|0
1725983960000|2024-09-10 15:59:20|957.02|955.62|956.53|955.13|957.52|956.12|956.53|955.13|0
1725983970000|2024-09-10 15:59:30|956.78|955.38|957.02|955.62|957.77|956.37|956.78|955.38|0
1725983980000|2024-09-10 15:59:40|957.27|955.87|956.78|955.38|957.27|955.87|956.53|955.13|0
1725983990000|2024-09-10 15:59:50|957.02|955.62|956.28|954.88|957.02|955.62|956.28|954.88|0
1725984000000|2024-09-10 16:00:00|955.04|953.64|954.29|952.89|955.04|953.64|954.29|952.89|0
1725984010000|2024-09-10 16:00:10|954.79|953.39|954.29|952.89|954.79|953.39|954.29|952.89|0
1725984020000|2024-09-10 16:00:20|954.54|953.14|954.79|953.39|954.79|953.39|954.54|953.14|0
1725984030000|2024-09-10 16:00:30|955.29|953.89|954.79|953.39|955.29|953.89|954.79|953.39|0
1725984040000|2024-09-10 16:00:40|954.04|952.64|955.78|954.38|955.78|954.38|954.04|952.64|0
1725984050000|2024-09-10 16:00:50|955.53|954.13|956.98|955.58|957.23|955.83|955.53|954.13|0
1725984060000|2024-09-10 16:01:00|956.73|955.33|956.54|955.14|956.98|955.58|956.54|955.14|0
1725984070000|2024-09-10 16:01:10|956.04|954.64|955.17|953.77|956.04|954.64|955.05|953.65|0
1725984080000|2024-09-10 16:01:20|955.05|953.65|956.41|955.01|956.41|955.01|955.05|953.65|0
1725984090000|2024-09-10 16:01:30|956.54|955.14|956.04|954.64|956.54|955.14|955.79|954.39|0
1725984100000|2024-09-10 16:01:40|955.79|954.39|957.15|955.75|957.15|955.75|955.79|954.39|0
1725984110000|2024-09-10 16:01:50|958.03|956.63|958.03|956.63|958.28|956.88|958.03|956.63|0
1725984120000|2024-09-10 16:02:00|957.28|955.88|956.79|955.39|957.28|955.88|956.29|954.89|0
1725984130000|2024-09-10 16:02:10|957.03|955.63|955.55|954.15|957.03|955.63|955.55|954.15|0
1725984140000|2024-09-10 16:02:20|955.3|953.9|954.8|953.4|955.3|953.9|954.8|953.4|0
1725984150000|2024-09-10 16:02:30|954.55|953.15|954.8|953.4|955.3|953.9|954.55|953.15|0
1725984160000|2024-09-10 16:02:40|955.05|953.65|955.05|953.65|955.05|953.65|954.55|953.15|0
1725984170000|2024-09-10 16:02:50|954.55|953.15|954.42|953.02|954.8|953.4|954.42|953.02|0
1725984180000|2024-09-10 16:03:00|954.3|952.9|952.32|950.92|954.3|952.9|952.32|950.92|0
1725984190000|2024-09-10 16:03:10|951.33|949.93|949.84|948.44|951.33|949.93|949.84|948.44|0
1725984200000|2024-09-10 16:03:20|949.59|948.19|949.34|947.94|949.59|948.19|949.09|947.69|0
1725984210000|2024-09-10 16:03:30|949.84|948.44|950.08|948.68|950.08|948.68|949.84|948.44|0
1725984220000|2024-09-10 16:03:40|950.58|949.18|950.08|948.68|950.58|949.18|949.84|948.44|0
1725984230000|2024-09-10 16:03:50|949.84|948.44|950.08|948.68|950.08|948.68|949.59|948.19|0
1725984240000|2024-09-10 16:04:00|950.33|948.93|951.82|950.42|951.82|950.42|950.33|948.93|0
1725984250000|2024-09-10 16:04:10|950.83|949.43|951.82|950.42|951.82|950.42|950.83|949.43|0
1725984260000|2024-09-10 16:04:20|951.08|949.68|950.33|948.93|951.08|949.68|949.84|948.44|0
1725984270000|2024-09-10 16:04:30|951.08|949.68|951.33|949.93|951.57|950.17|951.08|949.68|0
1725984280000|2024-09-10 16:04:40|950.83|949.43|951.57|950.17|951.57|950.17|950.83|949.43|0
1725984290000|2024-09-10 16:04:50|951.08|949.68|952.57|951.17|952.57|951.17|951.08|949.68|0
1725984300000|2024-09-10 16:05:00|952.32|950.92|952.81|951.41|953.31|951.91|951.82|950.42|0
1725984310000|2024-09-10 16:05:10|953.56|952.16|952.81|951.41|953.56|952.16|952.81|951.41|0
1725984320000|2024-09-10 16:05:20|952.57|951.17|953.11|951.71|953.36|951.96|952.57|951.17|0
1725984330000|2024-09-10 16:05:30|952.86|951.46|953.11|951.71|953.6|952.2|952.86|951.46|0
1725984340000|2024-09-10 16:05:40|952.61|951.21|953.11|951.71|953.11|951.71|952.61|951.21|0
1725984350000|2024-09-10 16:05:50|952.86|951.46|952.86|951.46|954.1|952.7|952.86|951.46|0
1725984360000|2024-09-10 16:06:00|953.85|952.45|953.36|951.96|953.85|952.45|953.36|951.96|0
1725984370000|2024-09-10 16:06:10|952.86|951.46|954.6|953.2|954.6|953.2|952.86|951.46|0
1725984380000|2024-09-10 16:06:20|954.35|952.95|954.35|952.95|954.35|952.95|954.1|952.7|0
1725984390000|2024-09-10 16:06:30|954.1|952.7|954.85|953.45|954.85|953.45|953.85|952.45|0
1725984400000|2024-09-10 16:06:40|955.09|953.69|955.46|954.06|956.09|954.69|955.09|953.69|0
1725984410000|2024-09-10 16:06:50|955.09|953.69|954.85|953.45|955.09|953.69|954.85|953.45|0
1725984420000|2024-09-10 16:07:00|954.96|953.56|956.09|954.69|956.09|954.69|954.96|953.56|0
1725984430000|2024-09-10 16:07:10|956.58|955.18|956.33|954.93|956.83|955.43|956.33|954.93|0
1725984440000|2024-09-10 16:07:20|956.09|954.69|955.59|954.19|956.09|954.69|955.59|954.19|0
1725984450000|2024-09-10 16:07:30|955.09|953.69|954.22|952.82|955.09|953.69|954.1|952.7|0
1725984460000|2024-09-10 16:07:40|953.85|952.45|953.85|952.45|953.85|952.45|952.86|951.46|0
1725984470000|2024-09-10 16:07:50|953.6|952.2|954.1|952.7|954.1|952.7|953.6|952.2|0
1725984480000|2024-09-10 16:08:00|954.84|953.44|954.35|952.95|954.84|953.44|954.35|952.95|0
1725984490000|2024-09-10 16:08:10|954.6|953.2|953.85|952.45|954.6|953.2|953.85|952.45|0
1725984500000|2024-09-10 16:08:20|955.09|953.69|954.6|953.2|955.09|953.69|954.35|952.95|0
1725984510000|2024-09-10 16:08:30|954.1|952.7|953.85|952.45|954.1|952.7|953.85|952.45|0
1725984520000|2024-09-10 16:08:40|953.97|952.57|954.1|952.7|954.35|952.95|953.97|952.57|0
1725984530000|2024-09-10 16:08:50|954.35|952.95|954.1|952.7|954.47|953.07|954.1|952.7|0
1725984540000|2024-09-10 16:09:00|955.09|953.69|954.84|953.44|955.09|953.69|954.6|953.2|0
1725984550000|2024-09-10 16:09:10|955.09|953.69|954.6|953.2|955.09|953.69|954.1|952.7|0
1725984560000|2024-09-10 16:09:20|955.09|953.69|955.46|954.06|955.46|954.06|955.09|953.69|0
1725984570000|2024-09-10 16:09:30|955.09|953.69|954.1|952.7|955.09|953.69|954.1|952.7|0
1725984580000|2024-09-10 16:09:40|953.85|952.45|953.6|952.2|953.85|952.45|953.6|952.2|0
1725984590000|2024-09-10 16:09:50|953.85|952.45|953.85|952.45|954.35|952.95|953.85|952.45|0
1725984600000|2024-09-10 16:10:00|954.1|952.7|953.6|952.2|954.35|952.95|953.6|952.2|0
1725984610000|2024-09-10 16:10:10|954.1|952.7|954.6|953.2|954.6|953.2|953.85|952.45|0
1725984620000|2024-09-10 16:10:20|954.47|953.07|953.97|952.57|954.47|953.07|953.97|952.57|0
1725984630000|2024-09-10 16:10:30|953.85|952.45|954.1|952.7|954.1|952.7|953.36|951.96|0
1725984640000|2024-09-10 16:10:40|954.6|953.2|955.59|954.19|955.59|954.19|954.6|953.2|0
1725984650000|2024-09-10 16:10:50|955.84|954.44|956.09|954.69|956.09|954.69|955.59|954.19|0
1725984660000|2024-09-10 16:11:00|956.83|955.43|957.08|955.68|957.08|955.68|956.83|955.43|0
1725984670000|2024-09-10 16:11:10|956.58|955.18|955.09|953.69|956.58|955.18|954.35|952.95|0
1725984680000|2024-09-10 16:11:20|955.34|953.94|956.09|954.69|956.09|954.69|955.34|953.94|0
1725984690000|2024-09-10 16:11:30|955.96|954.56|956.58|955.18|956.58|955.18|955.96|954.56|0
1725984700000|2024-09-10 16:11:40|956.33|954.93|956.58|955.18|956.58|955.18|956.33|954.93|0
1725984710000|2024-09-10 16:11:50|956.83|955.43|956.33|954.93|957.08|955.68|956.33|954.93|0
1725984720000|2024-09-10 16:12:00|955.34|953.94|954.6|953.2|955.34|953.94|954.6|953.2|0
1725984730000|2024-09-10 16:12:10|954.84|953.44|953.6|952.2|954.84|953.44|953.6|952.2|0
1725984740000|2024-09-10 16:12:20|953.36|951.96|951.87|950.47|953.36|951.96|951.87|950.47|0
1725984750000|2024-09-10 16:12:30|952.36|950.96|953.11|951.71|953.11|951.71|952.36|950.96|0
1725984760000|2024-09-10 16:12:40|952.86|951.46|952.86|951.46|953.11|951.71|952.86|951.46|0
1725984770000|2024-09-10 16:12:50|951.62|950.22|951.74|950.34|951.74|950.34|951.62|950.22|0
1725984780000|2024-09-10 16:13:00|952.11|950.71|953.36|951.96|953.36|951.96|952.11|950.71|0
1725984790000|2024-09-10 16:13:10|953.85|952.45|953.85|952.45|954.1|952.7|953.85|952.45|0
1725984800000|2024-09-10 16:13:20|954.1|952.7|953.6|952.2|954.1|952.7|953.6|952.2|0
1725984810000|2024-09-10 16:13:30|953.85|952.45|953.72|952.32|953.85|952.45|953.23|951.83|0
1725984820000|2024-09-10 16:13:40|953.36|951.96|953.11|951.71|953.6|952.2|953.11|951.71|0
1725984830000|2024-09-10 16:13:50|952.98|951.58|953.11|951.71|953.11|951.71|952.86|951.46|0
1725984840000|2024-09-10 16:14:00|952.86|951.46|952.86|951.46|953.6|952.2|952.86|951.46|0
1725984850000|2024-09-10 16:14:10|952.61|951.21|951.62|950.22|952.61|951.21|951.62|950.22|0
1725984860000|2024-09-10 16:14:20|951.87|950.47|951.87|950.47|951.87|950.47|951.62|950.22|0
1725984870000|2024-09-10 16:14:30|952.11|950.71|952.86|951.46|952.86|951.46|952.11|950.71|0
1725984880000|2024-09-10 16:14:40|952.11|950.71|951.87|950.47|952.11|950.71|951.37|949.97|0
1725984890000|2024-09-10 16:14:50|951.62|950.22|950.87|949.47|951.62|950.22|950.87|949.47|0
1725984900000|2024-09-10 16:15:00|951.37|949.97|951.87|950.47|951.87|950.47|951.37|949.97|0
1725984910000|2024-09-10 16:15:10|951.37|949.97|951.37|949.97|951.37|949.97|951.37|949.97|0
1725984920000|2024-09-10 16:15:20|950.99|949.59|950.13|948.73|950.99|949.59|950.13|948.73|0
1725984930000|2024-09-10 16:15:30|950.38|948.98|950.63|949.23|950.87|949.47|950.38|948.98|0
1725984940000|2024-09-10 16:15:40|950.38|948.98|951.12|949.72|951.12|949.72|950.38|948.98|0
1725984950000|2024-09-10 16:15:50|950.87|949.47|952.36|950.96|952.36|950.96|950.87|949.47|0
1725984960000|2024-09-10 16:16:00|951.87|950.47|951.12|949.72|951.87|950.47|951.12|949.72|0
1725984970000|2024-09-10 16:16:10|952.36|950.96|952.36|950.96|952.36|950.96|952.11|950.71|0
1725984980000|2024-09-10 16:16:20|953.11|951.71|953.35|951.95|954.1|952.7|953.11|951.71|0
1725984990000|2024-09-10 16:16:30|953.85|952.45|953.11|951.71|953.85|952.45|953.11|951.71|0
1725985000000|2024-09-10 16:16:40|953.35|951.95|953.35|951.95|953.35|951.95|953.35|951.95|0
1725985010000|2024-09-10 16:16:50|953.85|952.45|954.1|952.7|954.35|952.95|953.85|952.45|0
1725985020000|2024-09-10 16:17:00|954.35|952.95|954.84|953.44|954.84|953.44|954.35|952.95|0
1725985030000|2024-09-10 16:17:10|954.6|953.2|955.09|953.69|955.34|953.94|954.6|953.2|0
1725985040000|2024-09-10 16:17:20|954.84|953.44|955.09|953.69|955.59|954.19|954.84|953.44|0
1725985050000|2024-09-10 16:17:30|955.34|953.94|955.59|954.19|956.08|954.68|955.34|953.94|0
1725985060000|2024-09-10 16:17:40|955.34|953.94|955.09|953.69|955.34|953.94|955.09|953.69|0
1725985070000|2024-09-10 16:17:50|955.59|954.19|954.6|953.2|955.59|954.19|954.6|953.2|0
1725985080000|2024-09-10 16:18:00|954.96|953.56|956.33|954.93|956.33|954.93|954.84|953.44|0
1725985090000|2024-09-10 16:18:10|956.08|954.68|955.84|954.44|956.08|954.68|955.84|954.44|0
1725985100000|2024-09-10 16:18:20|956.08|954.68|955.09|953.69|956.08|954.68|955.09|953.69|0
1725985110000|2024-09-10 16:18:30|954.84|953.44|955.34|953.94|955.59|954.19|954.84|953.44|0
1725985120000|2024-09-10 16:18:40|955.59|954.19|955.09|953.69|955.59|954.19|955.09|953.69|0
1725985130000|2024-09-10 16:18:50|955.59|954.19|955.59|954.19|955.59|954.19|955.34|953.94|0
1725985140000|2024-09-10 16:19:00|955.34|953.94|954.84|953.44|955.34|953.94|954.59|953.19|0
1725985150000|2024-09-10 16:19:10|954.71|953.31|954.59|953.19|954.71|953.31|954.47|953.07|0
1725985160000|2024-09-10 16:19:20|954.35|952.95|953.85|952.45|954.35|952.95|953.85|952.45|0
1725985170000|2024-09-10 16:19:30|955.09|953.69|956.58|955.18|956.58|955.18|955.09|953.69|0
1725985180000|2024-09-10 16:19:40|956.83|955.43|956.83|955.43|956.83|955.43|956.83|955.43|0
1725985190000|2024-09-10 16:19:50|957.08|955.68|956.83|955.43|957.08|955.68|956.83|955.43|0
1725985200000|2024-09-10 16:20:00|957.08|955.68|957.08|955.68|957.08|955.68|956.83|955.43|0
1725985210000|2024-09-10 16:20:10|957.32|955.92|958.32|956.92|959.06|957.66|957.32|955.92|0
1725985220000|2024-09-10 16:20:20|958.81|957.41|958.32|956.92|958.81|957.41|958.07|956.67|0
1725985230000|2024-09-10 16:20:30|957.82|956.42|956.83|955.43|957.82|956.42|956.83|955.43|0
1725985240000|2024-09-10 16:20:40|957.32|955.92|956.55|955.15|957.57|956.17|956.55|955.15|0
1725985250000|2024-09-10 16:20:50|956.8|955.4|957.05|955.65|957.05|955.65|956.8|955.4|0
1725985260000|2024-09-10 16:21:00|957.54|956.14|957.54|956.14|958.29|956.89|957.54|956.14|0
1725985270000|2024-09-10 16:21:10|958.29|956.89|959.03|957.63|959.03|957.63|958.29|956.89|0
1725985280000|2024-09-10 16:21:20|958.78|957.38|957.79|956.39|958.78|957.38|957.79|956.39|0
1725985290000|2024-09-10 16:21:30|957.29|955.89|957.41|956.01|957.41|956.01|957.05|955.65|0
1725985300000|2024-09-10 16:21:40|957.54|956.14|957.54|956.14|958.04|956.64|957.54|956.14|0
1725985310000|2024-09-10 16:21:50|957.29|955.89|957.29|955.89|957.54|956.14|957.29|955.89|0
1725985320000|2024-09-10 16:22:00|957.54|956.14|955.81|954.41|957.54|956.14|955.81|954.41|0
1725985330000|2024-09-10 16:22:10|956.05|954.65|956.55|955.15|956.55|955.15|956.05|954.65|0
1725985340000|2024-09-10 16:22:20|956.8|955.4|957.29|955.89|957.29|955.89|956.8|955.4|0
1725985350000|2024-09-10 16:22:30|957.05|955.65|956.8|955.4|957.05|955.65|956.8|955.4|0
1725985360000|2024-09-10 16:22:40|955.81|954.41|955.06|953.66|955.81|954.41|955.06|953.66|0
1725985370000|2024-09-10 16:22:50|955.31|953.91|955.56|954.16|955.56|954.16|955.31|953.91|0
1725985380000|2024-09-10 16:23:00|956.05|954.65|955.68|954.28|956.05|954.65|955.68|954.28|0
1725985390000|2024-09-10 16:23:10|955.56|954.16|956.55|955.15|956.55|955.15|955.56|954.16|0
1725985400000|2024-09-10 16:23:20|955.81|954.41|957.54|956.14|957.54|956.14|955.81|954.41|0
1725985410000|2024-09-10 16:23:30|958.54|957.14|958.54|957.14|958.54|957.14|958.54|957.14|0
1725985420000|2024-09-10 16:23:40|958.29|956.89|958.29|956.89|958.54|957.14|958.29|956.89|0
1725985430000|2024-09-10 16:23:50|958.04|956.64|958.29|956.89|958.29|956.89|957.79|956.39|0
1725985440000|2024-09-10 16:24:00|958.04|956.64|957.54|956.14|958.04|956.64|957.54|956.14|0
1725985450000|2024-09-10 16:24:10|958.04|956.64|957.91|956.51|958.04|956.64|957.91|956.51|0
1725985460000|2024-09-10 16:24:20|958.29|956.89|958.04|956.64|958.29|956.89|958.04|956.64|0
1725985470000|2024-09-10 16:24:30|957.54|956.14|959.03|957.63|959.03|957.63|957.54|956.14|0
1725985480000|2024-09-10 16:24:40|959.28|957.88|959.28|957.88|959.28|957.88|958.78|957.38|0
1725985490000|2024-09-10 16:24:50|959.53|958.13|959.28|957.88|959.53|958.13|959.28|957.88|0
1725985500000|2024-09-10 16:25:00|958.78|957.38|960.27|958.87|960.27|958.87|958.78|957.38|0
1725985510000|2024-09-10 16:25:10|960.52|959.12|959.78|958.38|960.52|959.12|959.78|958.38|0
1725985520000|2024-09-10 16:25:20|960.02|958.62|958.78|957.38|960.27|958.87|958.78|957.38|0
1725985530000|2024-09-10 16:25:30|958.54|957.14|958.78|957.38|958.78|957.38|958.54|957.14|0
1725985540000|2024-09-10 16:25:40|958.9|957.5|959.28|957.88|959.28|957.88|958.54|957.14|0
1725985550000|2024-09-10 16:25:50|959.53|958.13|959.03|957.63|959.53|958.13|959.03|957.63|0
1725985560000|2024-09-10 16:26:00|958.78|957.38|958.54|957.14|958.78|957.38|958.54|957.14|0
1725985570000|2024-09-10 16:26:10|958.29|956.89|958.29|956.89|958.29|956.89|958.04|956.64|0
1725985580000|2024-09-10 16:26:20|957.79|956.39|958.04|956.64|958.04|956.64|957.29|955.89|0
1725985590000|2024-09-10 16:26:30|958.54|957.14|956.3|954.9|958.54|957.14|956.3|954.9|0
1725985600000|2024-09-10 16:26:40|956.05|954.65|956.3|954.9|956.3|954.9|956.05|954.65|0
1725985610000|2024-09-10 16:26:50|956.55|955.15|956.8|955.4|956.8|955.4|956.3|954.9|0
1725985620000|2024-09-10 16:27:00|957.05|955.65|957.05|955.65|957.05|955.65|956.8|955.4|0
1725985630000|2024-09-10 16:27:10|957.54|956.14|956.3|954.9|957.54|956.14|956.3|954.9|0
1725985640000|2024-09-10 16:27:20|956.8|955.4|957.05|955.65|957.29|955.89|956.8|955.4|0
1725985650000|2024-09-10 16:27:30|956.8|955.4|957.05|955.65|957.05|955.65|956.8|955.4|0
1725985660000|2024-09-10 16:27:40|957.29|955.89|957.16|955.76|957.29|955.89|957.16|955.76|0
1725985670000|2024-09-10 16:27:50|957.05|955.65|957.41|956.01|957.41|956.01|957.05|955.65|0
1725985680000|2024-09-10 16:28:00|957.05|955.65|956.05|954.65|957.05|955.65|956.05|954.65|0
1725985690000|2024-09-10 16:28:10|956.55|955.15|957.29|955.89|957.29|955.89|956.55|955.15|0
1725985700000|2024-09-10 16:28:20|956.55|955.15|957.05|955.65|957.05|955.65|956.55|955.15|0
1725985710000|2024-09-10 16:28:30|956.8|955.4|956.67|955.27|956.8|955.4|956.55|955.15|0
1725985720000|2024-09-10 16:28:40|956.55|955.15|957.05|955.65|957.05|955.65|956.55|955.15|0
1725985730000|2024-09-10 16:28:50|957.29|955.89|957.29|955.89|957.54|956.14|957.29|955.89|0
1725985740000|2024-09-10 16:29:00|957.05|955.65|957.05|955.65|957.05|955.65|957.05|955.65|0
1725985750000|2024-09-10 16:29:10|957.29|955.89|957.54|956.14|957.79|956.39|957.29|955.89|0
1725985760000|2024-09-10 16:29:20|957.29|955.89|958.04|956.64|958.04|956.64|957.29|955.89|0
1725985770000|2024-09-10 16:29:30|957.79|956.39|958.29|956.89|958.29|956.89|957.79|956.39|0
1725985780000|2024-09-10 16:29:40|957.79|956.39|958.29|956.89|958.53|957.13|957.79|956.39|0
1725985790000|2024-09-10 16:29:50|958.04|956.64|957.29|955.89|958.04|956.64|957.29|955.89|0
1725985800000|2024-09-10 16:30:00|956.8|955.4|956.3|954.9|956.8|955.4|955.8|954.4|0
1725985810000|2024-09-10 16:30:10|956.55|955.15|957.29|955.89|957.29|955.89|956.55|955.15|0
1725985820000|2024-09-10 16:30:20|956.8|955.4|956.67|955.27|957.05|955.65|956.67|955.27|0
1725985830000|2024-09-10 16:30:30|956.8|955.4|957.54|956.14|957.54|956.14|956.8|955.4|0
1725985840000|2024-09-10 16:30:40|957.29|955.89|957.29|955.89|957.29|955.89|957.29|955.89|0
1725985850000|2024-09-10 16:30:50|956.8|955.4|957.29|955.89|957.29|955.89|956.8|955.4|0
1725985860000|2024-09-10 16:31:00|957.79|956.39|958.16|956.76|958.16|956.76|957.54|956.14|0
1725985870000|2024-09-10 16:31:10|959.03|957.63|959.03|957.63|959.03|957.63|959.03|957.63|0
1725985880000|2024-09-10 16:31:20|958.53|957.13|959.28|957.88|959.28|957.88|958.53|957.13|0
1725985890000|2024-09-10 16:31:30|959.78|958.38|959.78|958.38|960.27|958.87|959.53|958.13|0
1725985900000|2024-09-10 16:31:40|959.89|958.49|960.02|958.62|960.02|958.62|959.89|958.49|0
1725985910000|2024-09-10 16:31:50|959.78|958.38|960.14|958.74|960.27|958.87|959.78|958.38|0
1725985920000|2024-09-10 16:32:00|960.27|958.87|959.53|958.13|960.27|958.87|959.53|958.13|0
1725985930000|2024-09-10 16:32:10|960.02|958.62|959.03|957.63|960.02|958.62|959.03|957.63|0
1725985940000|2024-09-10 16:32:20|958.53|957.13|958.53|957.13|958.53|957.13|958.29|956.89|0
1725985950000|2024-09-10 16:32:30|958.78|957.38|958.29|956.89|958.78|957.38|958.29|956.89|0
1725985960000|2024-09-10 16:32:40|958.04|956.64|958.53|957.13|958.53|957.13|958.04|956.64|0
1725985970000|2024-09-10 16:32:50|958.78|957.38|958.29|956.89|958.78|957.38|958.29|956.89|0
1725985980000|2024-09-10 16:33:00|958.04|956.64|958.53|957.13|958.53|957.13|958.04|956.64|0
1725985990000|2024-09-10 16:33:10|959.03|957.63|960.27|958.87|960.27|958.87|959.03|957.63|0
1725986000000|2024-09-10 16:33:20|959.78|958.38|959.53|958.13|959.78|958.38|959.53|958.13|0
1725986010000|2024-09-10 16:33:30|959.28|957.88|958.53|957.13|959.28|957.88|958.29|956.89|0
1725986020000|2024-09-10 16:33:40|958.29|956.89|958.78|957.38|958.9|957.5|958.29|956.89|0
1725986030000|2024-09-10 16:33:50|958.53|957.13|958.53|957.13|958.78|957.38|958.53|957.13|0
1725986040000|2024-09-10 16:34:00|958.04|956.64|958.53|957.13|958.53|957.13|958.04|956.64|0
1725986050000|2024-09-10 16:34:10|958.29|956.89|958.53|957.13|958.53|957.13|958.16|956.76|0
1725986060000|2024-09-10 16:34:20|958.29|956.89|958.29|956.89|958.29|956.89|958.29|956.89|0
1725986070000|2024-09-10 16:34:30|957.79|956.39|958.53|957.13|958.53|957.13|957.79|956.39|0
1725986080000|2024-09-10 16:34:40|959.03|957.63|959.28|957.88|959.28|957.88|959.03|957.63|0
1725986090000|2024-09-10 16:34:50|959.78|958.38|960.52|959.12|960.52|959.12|959.78|958.38|0
1725986100000|2024-09-10 16:35:00|960.29|958.89|960.05|958.65|960.29|958.89|960.05|958.65|0
1725986110000|2024-09-10 16:35:10|960.79|959.39|960.63|959.23|960.79|959.39|960.51|959.11|0
1725986120000|2024-09-10 16:35:20|960.76|959.36|960.76|959.36|960.76|959.36|960.76|959.36|0
1725986130000|2024-09-10 16:35:30|961.01|959.61|961.01|959.61|961.01|959.61|960.51|959.11|0
1725986140000|2024-09-10 16:35:40|960.72|959.32|960.69|959.29|960.72|959.32|960.69|959.29|0
1725986150000|2024-09-10 16:35:50|960.44|959.04|960.44|959.04|960.44|959.04|960.44|959.04|0
1725986160000|2024-09-10 16:36:00|959.45|958.05|958.45|957.05|959.45|958.05|958.45|957.05|0
1725986170000|2024-09-10 16:36:10|958.7|957.3|958.95|957.55|958.95|957.55|958.7|957.3|0
1725986180000|2024-09-10 16:36:20|959.2|957.8|960.19|958.79|960.19|958.79|959.2|957.8|0
1725986190000|2024-09-10 16:36:30|960.31|958.91|960.44|959.04|960.44|959.04|960.19|958.79|0
1725986200000|2024-09-10 16:36:40|960.69|959.29|960.69|959.29|960.69|959.29|960.19|958.79|0
1725986210000|2024-09-10 16:36:50|960.44|959.04|960.19|958.79|960.44|959.04|960.19|958.79|0
1725986220000|2024-09-10 16:37:00|959.94|958.54|960.69|959.29|960.69|959.29|959.94|958.54|0
1725986230000|2024-09-10 16:37:10|960.44|959.04|960.44|959.04|960.44|959.04|960.44|959.04|0
1725986240000|2024-09-10 16:37:20|960.19|958.79|960.19|958.79|960.44|959.04|960.19|958.79|0
1725986250000|2024-09-10 16:37:30|960.44|959.04|960.44|959.04|960.81|959.41|960.44|959.04|0
1725986260000|2024-09-10 16:37:40|960.69|959.29|961.18|959.78|961.18|959.78|960.69|959.29|0
1725986270000|2024-09-10 16:37:50|961.43|960.03|961.18|959.78|961.43|960.03|960.94|959.54|0
1725986280000|2024-09-10 16:38:00|961.43|960.03|961.43|960.03|961.43|960.03|961.18|959.78|0
1725986290000|2024-09-10 16:38:10|962.43|961.03|962.18|960.78|962.68|961.28|961.93|960.53|0
1725986300000|2024-09-10 16:38:20|961.93|960.53|961.93|960.53|962.18|960.78|961.68|960.28|0
1725986310000|2024-09-10 16:38:30|961.43|960.03|961.43|960.03|961.68|960.28|961.18|959.78|0
1725986320000|2024-09-10 16:38:40|961.68|960.28|960.94|959.54|961.68|960.28|960.94|959.54|0
1725986330000|2024-09-10 16:38:50|961.68|960.28|961.43|960.03|961.68|960.28|961.3|959.9|0
1725986340000|2024-09-10 16:39:00|961.18|959.78|961.18|959.78|961.18|959.78|960.69|959.29|0
1725986350000|2024-09-10 16:39:10|961.43|960.03|961.18|959.78|961.43|960.03|960.94|959.54|0
1725986360000|2024-09-10 16:39:20|961.43|960.03|961.68|960.28|961.68|960.28|961.18|959.78|0
1725986370000|2024-09-10 16:39:30|961.93|960.53|960.69|959.29|961.93|960.53|960.69|959.29|0
1725986380000|2024-09-10 16:39:40|960.44|959.04|960.44|959.04|960.94|959.54|960.44|959.04|0
1725986390000|2024-09-10 16:39:50|960.69|959.29|961.43|960.03|961.43|960.03|960.69|959.29|0
1725986400000|2024-09-10 16:40:00|961.18|959.78|961.68|960.28|961.68|960.28|961.18|959.78|0
1725986410000|2024-09-10 16:40:10|961.93|960.53|962.43|961.03|962.43|961.03|961.68|960.28|0
1725986420000|2024-09-10 16:40:20|962.18|960.78|962.18|960.78|962.18|960.78|962.18|960.78|0
1725986430000|2024-09-10 16:40:30|962.67|961.27|962.67|961.27|962.67|961.27|962.67|961.27|0
1725986440000|2024-09-10 16:40:40|962.79|961.39|963.67|962.27|964.17|962.77|962.79|961.39|0
1725986450000|2024-09-10 16:40:50|964.17|962.77|963.42|962.02|964.17|962.77|963.42|962.02|0
1725986460000|2024-09-10 16:41:00|963.17|961.77|964.41|963.01|964.41|963.01|963.17|961.77|0
1725986470000|2024-09-10 16:41:10|964.91|963.51|965.16|963.76|965.16|963.76|964.66|963.26|0
1725986480000|2024-09-10 16:41:20|964.41|963.01|963.67|962.27|964.41|963.01|963.67|962.27|0
1725986490000|2024-09-10 16:41:30|964.17|962.77|964.17|962.77|964.17|962.77|963.67|962.27|0
1725986500000|2024-09-10 16:41:40|964.41|963.01|964.17|962.77|964.66|963.26|964.17|962.77|0
1725986510000|2024-09-10 16:41:50|964.41|963.01|964.41|963.01|964.41|963.01|964.17|962.77|0
1725986520000|2024-09-10 16:42:00|964.17|962.77|964.17|962.77|964.17|962.77|963.79|962.39|0
1725986530000|2024-09-10 16:42:10|963.92|962.52|964.41|963.01|964.41|963.01|963.42|962.02|0
1725986540000|2024-09-10 16:42:20|964.17|962.77|964.19|962.79|964.41|963.01|964.17|962.77|0
1725986550000|2024-09-10 16:42:30|964.43|963.03|963.66|962.26|964.43|963.03|963.66|962.26|0
1725986560000|2024-09-10 16:42:40|963.17|961.77|962.42|961.02|963.17|961.77|962.42|961.02|0
1725986570000|2024-09-10 16:42:50|962.17|960.77|962.67|961.27|962.67|961.27|962.17|960.77|0
1725986580000|2024-09-10 16:43:00|963.17|961.77|961.92|960.52|963.17|961.77|961.92|960.52|0
1725986590000|2024-09-10 16:43:10|962.17|960.77|962.67|961.27|962.67|961.27|962.17|960.77|0
1725986600000|2024-09-10 16:43:20|962.92|961.52|962.54|961.14|962.92|961.52|962.54|961.14|0
1725986610000|2024-09-10 16:43:30|961.92|960.52|961.43|960.03|962.42|961.02|961.43|960.03|0
1725986620000|2024-09-10 16:43:40|960.93|959.53|960.68|959.28|960.93|959.53|960.43|959.03|0
1725986640000|2024-09-10 16:44:00|961.43|960.03|961.92|960.52|961.92|960.52|961.43|960.03|0
1725986650000|2024-09-10 16:44:10|962.17|960.77|962.42|961.02|962.42|961.02|962.17|960.77|0
1725986660000|2024-09-10 16:44:20|962.67|961.27|962.42|961.02|962.67|961.27|962.17|960.77|0
1725986670000|2024-09-10 16:44:30|962.79|961.39|962.67|961.27|962.79|961.39|962.42|961.02|0
1725986680000|2024-09-10 16:44:40|962.79|961.39|963.17|961.77|963.17|961.77|962.54|961.14|0
1725986690000|2024-09-10 16:44:50|963.41|962.01|963.66|962.26|963.91|962.51|963.41|962.01|0
1725986700000|2024-09-10 16:45:00|963.91|962.51|964.16|962.76|964.16|962.76|963.91|962.51|0
1725986710000|2024-09-10 16:45:10|963.91|962.51|964.16|962.76|964.16|962.76|963.91|962.51|0
1725986720000|2024-09-10 16:45:20|963.78|962.38|963.17|961.77|963.78|962.38|963.17|961.77|0
1725986730000|2024-09-10 16:45:30|962.92|961.52|963.17|961.77|963.41|962.01|962.92|961.52|0
1725986740000|2024-09-10 16:45:40|962.92|961.52|962.79|961.39|962.92|961.52|962.79|961.39|0
1725986750000|2024-09-10 16:45:50|962.92|961.52|962.67|961.27|962.92|961.52|962.42|961.02|0
1725986760000|2024-09-10 16:46:00|962.92|961.52|962.92|961.52|963.17|961.77|962.92|961.52|0
1725986770000|2024-09-10 16:46:10|962.67|961.27|961.68|960.28|962.67|961.27|961.68|960.28|0
1725986780000|2024-09-10 16:46:20|961.43|960.03|961.43|960.03|961.68|960.28|961.18|959.78|0
1725986790000|2024-09-10 16:46:30|961.68|960.28|961.43|960.03|961.68|960.28|961.43|960.03|0
1725986800000|2024-09-10 16:46:40|961.18|959.78|961.3|959.9|961.3|959.9|960.93|959.53|0
1725986810000|2024-09-10 16:46:50|961.43|960.03|961.18|959.78|961.43|960.03|961.18|959.78|0
1725986820000|2024-09-10 16:47:00|961.43|960.03|960.93|959.53|961.68|960.28|960.93|959.53|0
1725986830000|2024-09-10 16:47:10|961.18|959.78|962.67|961.27|962.67|961.27|961.18|959.78|0
1725986840000|2024-09-10 16:47:20|962.92|961.52|963.41|962.01|963.41|962.01|962.92|961.52|0
1725986850000|2024-09-10 16:47:30|963.28|961.88|962.92|961.52|963.28|961.88|962.92|961.52|0
1725986860000|2024-09-10 16:47:40|963.04|961.64|962.92|961.52|963.17|961.77|962.67|961.27|0
1725986870000|2024-09-10 16:47:50|962.79|961.39|962.79|961.39|962.79|961.39|962.79|961.39|0
1725986880000|2024-09-10 16:48:00|962.92|961.52|963.41|962.01|963.66|962.26|962.92|961.52|0
1725986890000|2024-09-10 16:48:10|962.67|961.27|962.17|960.77|962.67|961.27|962.17|960.77|0
1725986900000|2024-09-10 16:48:20|961.68|960.28|962.67|961.27|962.67|961.27|961.68|960.28|0
1725986910000|2024-09-10 16:48:30|963.17|961.77|963.66|962.26|963.66|962.26|963.17|961.77|0
1725986920000|2024-09-10 16:48:40|963.91|962.51|964.66|963.26|965.15|963.75|963.91|962.51|0
1725986930000|2024-09-10 16:48:50|964.16|962.76|964.41|963.01|964.41|963.01|963.91|962.51|0
1725986940000|2024-09-10 16:49:00|964.16|962.76|964.16|962.76|964.16|962.76|964.16|962.76|0
1725986950000|2024-09-10 16:49:10|964.66|963.26|964.41|963.01|964.66|963.26|964.16|962.76|0
1725986960000|2024-09-10 16:49:20|964.66|963.26|965.02|963.62|965.02|963.62|964.66|963.26|0
1725986970000|2024-09-10 16:49:30|965.4|964|965.15|963.75|965.4|964|965.15|963.75|0
1725986990000|2024-09-10 16:49:50|965.02|963.62|965.4|964|965.4|964|965.02|963.62|0
1725987000000|2024-09-10 16:50:00|964.66|963.26|964.66|963.26|964.9|963.5|964.66|963.26|0
1725987010000|2024-09-10 16:50:10|964.9|963.5|964.66|963.26|964.9|963.5|964.66|963.26|0
1725987020000|2024-09-10 16:50:20|964.9|963.5|964.66|963.26|964.9|963.5|964.66|963.26|0
1725987030000|2024-09-10 16:50:30|964.41|963.01|964.66|963.26|964.66|963.26|964.41|963.01|0
1725987040000|2024-09-10 16:50:40|964.9|963.5|965.4|964|965.4|964|964.9|963.5|0
1725987050000|2024-09-10 16:50:50|965.15|963.75|965.15|963.75|965.65|964.25|965.15|963.75|0
1725987060000|2024-09-10 16:51:00|964.9|963.5|964.9|963.5|964.9|963.5|964.9|963.5|0
1725987070000|2024-09-10 16:51:10|965.15|963.75|965.4|964|965.65|964.25|965.15|963.75|0
1725987080000|2024-09-10 16:51:20|965.52|964.12|965.52|964.12|965.52|964.12|965.52|964.12|0
1725987090000|2024-09-10 16:51:30|965.65|964.25|964.41|963.01|965.65|964.25|964.41|963.01|0
1725987100000|2024-09-10 16:51:40|964.16|962.76|964.66|963.26|964.66|963.26|964.16|962.76|0
1725987110000|2024-09-10 16:51:50|964.9|963.5|964.9|963.5|964.9|963.5|964.9|963.5|0
1725987120000|2024-09-10 16:52:00|965.4|964|965.4|964|965.65|964.25|965.4|964|0
1725987130000|2024-09-10 16:52:10|964.9|963.5|965.4|964|965.4|964|964.9|963.5|0
1725987140000|2024-09-10 16:52:20|965.65|964.25|965.9|964.5|965.9|964.5|965.65|964.25|0
1725987150000|2024-09-10 16:52:30|966.64|965.24|965.9|964.5|966.64|965.24|965.9|964.5|0
1725987160000|2024-09-10 16:52:40|966.15|964.75|965.65|964.25|966.15|964.75|965.65|964.25|0
1725987170000|2024-09-10 16:52:50|966.15|964.75|965.65|964.25|966.15|964.75|965.65|964.25|0
1725987180000|2024-09-10 16:53:00|965.9|964.5|966.39|964.99|966.39|964.99|965.9|964.5|0
1725987190000|2024-09-10 16:53:10|966.89|965.49|966.64|965.24|966.89|965.49|966.64|965.24|0
1725987200000|2024-09-10 16:53:20|967.14|965.74|967.89|966.49|967.89|966.49|967.14|965.74|0
1725987210000|2024-09-10 16:53:30|968.13|966.73|969.62|968.22|969.87|968.47|968.13|966.73|0
1725987220000|2024-09-10 16:53:40|969.13|967.73|969.62|968.22|969.62|968.22|968.88|967.48|0
1725987230000|2024-09-10 16:53:50|970.62|969.22|970.37|968.97|970.62|969.22|970.37|968.97|0
1725987240000|2024-09-10 16:54:00|970.12|968.72|971.36|969.96|971.86|970.46|970.12|968.72|0
1725987250000|2024-09-10 16:54:10|971.61|970.21|971.12|969.72|971.61|970.21|971.12|969.72|0
1725987260000|2024-09-10 16:54:20|971.36|969.96|971.86|970.46|972.11|970.71|971.36|969.96|0
1725987270000|2024-09-10 16:54:30|972.11|970.71|971.36|969.96|972.11|970.71|971.36|969.96|0
1725987280000|2024-09-10 16:54:40|971.12|969.72|971.86|970.46|971.86|970.46|971.12|969.72|0
1725987290000|2024-09-10 16:54:50|972.61|971.21|972.11|970.71|972.61|971.21|971.86|970.46|0
1725987300000|2024-09-10 16:55:00|972.36|970.96|972.61|971.21|972.61|971.21|971.61|970.21|0
1725987310000|2024-09-10 16:55:10|971.86|970.46|971.36|969.96|972.61|971.21|971.36|969.96|0
1725987320000|2024-09-10 16:55:20|971.61|970.21|971.61|970.21|971.86|970.46|971.61|970.21|0
1725987330000|2024-09-10 16:55:30|971.36|969.96|971.11|969.71|971.61|970.21|971.11|969.71|0
1725987340000|2024-09-10 16:55:40|970.62|969.22|970.37|968.97|970.62|969.22|970.37|968.97|0
1725987350000|2024-09-10 16:55:50|970.62|969.22|969.62|968.22|970.62|969.22|969.62|968.22|0
1725987360000|2024-09-10 16:56:00|969.87|968.47|969.87|968.47|969.87|968.47|969.62|968.22|0
1725987370000|2024-09-10 16:56:10|969.62|968.22|968.13|966.73|969.62|968.22|968.13|966.73|0
1725987380000|2024-09-10 16:56:20|968.38|966.98|968.38|966.98|968.88|967.48|968.38|966.98|0
1725987390000|2024-09-10 16:56:30|968.13|966.73|969.13|967.73|969.13|967.73|968.13|966.73|0
1725987400000|2024-09-10 16:56:40|968.88|967.48|968.88|967.48|969|967.6|968.88|967.48|0
1725987410000|2024-09-10 16:56:50|968.38|966.98|968.38|966.98|968.63|967.23|968.38|966.98|0
1725987420000|2024-09-10 16:57:00|968.63|967.23|968.75|967.35|968.75|967.35|968.63|967.23|0
1725987430000|2024-09-10 16:57:10|969.13|967.73|968.75|967.35|969.13|967.73|968.75|967.35|0
1725987440000|2024-09-10 16:57:20|968.88|967.48|969.38|967.98|969.38|967.98|968.88|967.48|0
1725987450000|2024-09-10 16:57:30|969.62|968.22|968.88|967.48|969.62|968.22|968.88|967.48|0
1725987460000|2024-09-10 16:57:40|969.13|967.73|969|967.6|969.13|967.73|968.88|967.48|0
1725987470000|2024-09-10 16:57:50|968.63|967.23|968.88|967.48|968.88|967.48|968.38|966.98|0
1725987480000|2024-09-10 16:58:00|968.63|967.23|968.88|967.48|969.13|967.73|968.63|967.23|0
1725987490000|2024-09-10 16:58:10|968.63|967.23|968.88|967.48|968.88|967.48|968.63|967.23|0
1725987500000|2024-09-10 16:58:20|968.75|967.35|968.63|967.23|968.75|967.35|968.5|967.1|0
1725987510000|2024-09-10 16:58:30|968.13|966.73|968.63|967.23|968.63|967.23|968.13|966.73|0
1725987520000|2024-09-10 16:58:40|968.88|967.48|968.88|967.48|968.88|967.48|968.88|967.48|0
1725987530000|2024-09-10 16:58:50|968.75|967.35|968.63|967.23|968.75|967.35|968.63|967.23|0
1725987540000|2024-09-10 16:59:00|969.38|967.98|968.88|967.48|969.38|967.98|968.88|967.48|0
1725987550000|2024-09-10 16:59:10|968.38|966.98|969|967.6|969|967.6|968.38|966.98|0
1725987560000|2024-09-10 16:59:20|968.88|967.48|968.88|967.48|969|967.6|968.88|967.48|0
1725987570000|2024-09-10 16:59:30|968.63|967.23|968.38|966.98|968.63|967.23|968.38|966.98|0
1725987580000|2024-09-10 16:59:40|966.64|965.24|966.39|964.99|966.64|965.24|966.39|964.99|0
1725987590000|2024-09-10 16:59:50|966.15|964.75|966.15|964.75|966.15|964.75|966.15|964.75|0
1725987600000|2024-09-10 17:00:00|965.9|964.5|966.39|964.99|966.39|964.99|965.9|964.5|0
1725987610000|2024-09-10 17:00:10|966.15|964.75|965.9|964.5|966.15|964.75|965.9|964.5|0
1725987620000|2024-09-10 17:00:20|965.15|963.75|965.9|964.5|965.9|964.5|965.15|963.75|0
1725987630000|2024-09-10 17:00:30|965.65|964.25|965.9|964.5|965.9|964.5|965.65|964.25|0
1725987640000|2024-09-10 17:00:40|966.39|964.99|966.89|965.49|966.89|965.49|966.39|964.99|0
1725987650000|2024-09-10 17:00:50|966.64|965.24|966.39|964.99|966.64|965.24|966.39|964.99|0
1725987660000|2024-09-10 17:01:00|966.26|964.86|966.26|964.86|966.39|964.99|966.26|964.86|0
1725987670000|2024-09-10 17:01:10|965.9|964.5|965.9|964.5|965.9|964.5|965.4|964|0
1725987680000|2024-09-10 17:01:20|966.15|964.75|966.15|964.75|966.15|964.75|966.02|964.62|0
1725987690000|2024-09-10 17:01:30|966.39|964.99|966.39|964.99|966.39|964.99|966.26|964.86|0
1725987700000|2024-09-10 17:01:40|966.15|964.75|966.39|964.99|966.39|964.99|966.15|964.75|0
1725987710000|2024-09-10 17:01:50|966.89|965.49|966.89|965.49|966.89|965.49|966.89|965.49|0
1725987720000|2024-09-10 17:02:00|967.14|965.74|968.38|966.98|968.38|966.98|967.14|965.74|0
1725987730000|2024-09-10 17:02:10|968.63|967.23|968.63|967.23|968.88|967.48|968.38|966.98|0
1725987740000|2024-09-10 17:02:20|968.88|967.48|968.88|967.48|968.88|967.48|968.63|967.23|0
1725987750000|2024-09-10 17:02:30|969.13|967.73|969.37|967.97|969.37|967.97|968.88|967.48|0
1725987760000|2024-09-10 17:02:40|969.13|967.73|969|967.6|969.13|967.73|969|967.6|0
1725987770000|2024-09-10 17:02:50|969.13|967.73|968.88|967.48|969.13|967.73|968.88|967.48|0
1725987780000|2024-09-10 17:03:00|969.13|967.73|968.63|967.23|969.37|967.97|968.63|967.23|0
1725987790000|2024-09-10 17:03:10|968.88|967.48|969.13|967.73|969.13|967.73|968.75|967.35|0
1725987800000|2024-09-10 17:03:20|968.63|967.23|969.13|967.73|969.13|967.73|968.63|967.23|0
1725987810000|2024-09-10 17:03:30|969.62|968.22|970.12|968.72|970.12|968.72|969.62|968.22|0
1725987820000|2024-09-10 17:03:40|969.87|968.47|969.87|968.47|969.87|968.47|969.87|968.47|0
1725987830000|2024-09-10 17:03:50|969.62|968.22|968.63|967.23|969.62|968.22|968.63|967.23|0
1725987840000|2024-09-10 17:04:00|969.62|968.22|969.62|968.22|969.62|968.22|969.62|968.22|0
1725987850000|2024-09-10 17:04:10|969.87|968.47|969.62|968.22|969.87|968.47|969.62|968.22|0
1725987860000|2024-09-10 17:04:20|969.13|967.73|968.38|966.98|969.13|967.73|968.38|966.98|0
1725987870000|2024-09-10 17:04:30|968.88|967.48|968.88|967.48|968.88|967.48|968.88|967.48|0
1725987880000|2024-09-10 17:04:40|969.13|967.73|969.13|967.73|969.13|967.73|969.13|967.73|0
1725987890000|2024-09-10 17:04:50|969.37|967.97|969.74|968.34|969.74|968.34|969.37|967.97|0
1725987900000|2024-09-10 17:05:00|970.12|968.72|969.49|968.09|970.24|968.84|969.49|968.09|0
1725987910000|2024-09-10 17:05:10|969.87|968.47|970.37|968.97|970.37|968.97|969.87|968.47|0
1725987920000|2024-09-10 17:05:20|970.62|969.22|970.87|969.47|971.11|969.71|970.62|969.22|0
1725987930000|2024-09-10 17:05:30|970.62|969.22|970.62|969.22|970.62|969.22|970.62|969.22|0
1725987940000|2024-09-10 17:05:40|970.37|968.97|971.11|969.71|971.11|969.71|970.37|968.97|0
1725987950000|2024-09-10 17:05:50|970.87|969.47|970.37|968.97|970.87|969.47|970.37|968.97|0
1725987960000|2024-09-10 17:06:00|970.62|969.22|971.36|969.96|971.36|969.96|970.62|969.22|0
1725987970000|2024-09-10 17:06:10|971.11|969.71|970.62|969.22|971.11|969.71|970.62|969.22|0
1725987980000|2024-09-10 17:06:20|970.87|969.47|970.62|969.22|970.87|969.47|970.62|969.22|0
1725987990000|2024-09-10 17:06:30|970.37|968.97|970.37|968.97|970.37|968.97|970.37|968.97|0
1725988000000|2024-09-10 17:06:40|970.62|969.22|970.37|968.97|970.87|969.47|970.37|968.97|0
1725988010000|2024-09-10 17:06:50|970.12|968.72|970.62|969.22|970.62|969.22|969.87|968.47|0
1725988020000|2024-09-10 17:07:00|970.12|968.72|970.49|969.09|970.49|969.09|970.12|968.72|0
1725988030000|2024-09-10 17:07:10|970.37|968.97|970.12|968.72|970.37|968.97|969.87|968.47|0
1725988040000|2024-09-10 17:07:20|970.37|968.97|970.12|968.72|970.37|968.97|970.12|968.72|0
1725988050000|2024-09-10 17:07:30|970.37|968.97|970.62|969.22|970.62|969.22|970.37|968.97|0
1725988060000|2024-09-10 17:07:40|970.87|969.47|971.36|969.96|971.36|969.96|970.87|969.47|0
1725988070000|2024-09-10 17:07:50|971.61|970.21|970.12|968.72|971.61|970.21|970.12|968.72|0
1725988080000|2024-09-10 17:08:00|970.37|968.97|970.87|969.47|970.87|969.47|970.37|968.97|0
1725988090000|2024-09-10 17:08:10|971.11|969.71|971.36|969.96|971.36|969.96|971.11|969.71|0
1725988100000|2024-09-10 17:08:20|971.61|970.21|971.61|970.21|971.61|970.21|971.61|970.21|0
1725988110000|2024-09-10 17:08:30|971.36|969.96|971.61|970.21|971.86|970.46|971.36|969.96|0
1725988120000|2024-09-10 17:08:40|971.11|969.71|971.23|969.83|971.36|969.96|971.11|969.71|0
1725988130000|2024-09-10 17:08:50|971.11|969.71|971.11|969.71|971.11|969.71|971.11|969.71|0
1725988140000|2024-09-10 17:09:00|971.36|969.96|972.36|970.96|972.36|970.96|971.36|969.96|0
1725988150000|2024-09-10 17:09:10|972.11|970.71|972.6|971.2|972.6|971.2|971.98|970.58|0
1725988160000|2024-09-10 17:09:20|973.1|971.7|972.85|971.45|973.35|971.95|972.85|971.45|0
1725988170000|2024-09-10 17:09:30|972.48|971.08|972.11|970.71|972.6|971.2|972.11|970.71|0
1725988180000|2024-09-10 17:09:40|971.73|970.33|972.11|970.71|972.11|970.71|971.73|970.33|0
1725988190000|2024-09-10 17:09:50|971.86|970.46|972.48|971.08|972.48|971.08|971.86|970.46|0
1725988200000|2024-09-10 17:10:00|972.97|971.57|972.6|971.2|972.97|971.57|972.6|971.2|0
1725988210000|2024-09-10 17:10:10|973.1|971.7|974.59|973.19|974.59|973.19|973.1|971.7|0
1725988220000|2024-09-10 17:10:20|975.59|974.19|976.33|974.93|976.33|974.93|975.59|974.19|0
1725988230000|2024-09-10 17:10:30|975.84|974.44|975.84|974.44|976.08|974.68|975.34|973.94|0
1725988240000|2024-09-10 17:10:40|976.08|974.68|975.59|974.19|976.08|974.68|975.59|974.19|0
1725988250000|2024-09-10 17:10:50|975.34|973.94|975.83|974.43|975.83|974.43|975.34|973.94|0
1725988260000|2024-09-10 17:11:00|976.83|975.43|977.82|976.42|977.82|976.42|976.83|975.43|0
1725988270000|2024-09-10 17:11:10|978.82|977.42|979.31|977.91|979.81|978.41|978.82|977.42|0
1725988280000|2024-09-10 17:11:20|978.82|977.42|979.07|977.67|979.07|977.67|978.82|977.42|0
1725988290000|2024-09-10 17:11:30|979.31|977.91|979.07|977.67|979.31|977.91|979.07|977.67|0
1725988300000|2024-09-10 17:11:40|978.82|977.42|979.07|977.67|979.07|977.67|978.82|977.42|0
1725988310000|2024-09-10 17:11:50|978.57|977.17|979.56|978.16|979.56|978.16|978.57|977.17|0
1725988320000|2024-09-10 17:12:00|979.31|977.91|979.07|977.67|979.56|978.16|979.07|977.67|0
1725988330000|2024-09-10 17:12:10|979.31|977.91|979.31|977.91|979.31|977.91|979.07|977.67|0
1725988340000|2024-09-10 17:12:20|979.07|977.67|979.07|977.67|979.56|978.16|979.07|977.67|0
1725988350000|2024-09-10 17:12:30|978.82|977.42|979.62|978.22|979.62|978.22|978.82|977.42|0
1725988360000|2024-09-10 17:12:40|979.24|977.84|979.09|977.69|979.37|977.97|979.09|977.69|0
1725988370000|2024-09-10 17:12:50|979.34|977.94|979.34|977.94|979.34|977.94|979.09|977.69|0
1725988380000|2024-09-10 17:13:00|980.08|978.68|980.06|978.66|980.08|978.68|980.06|978.66|0
1725988390000|2024-09-10 17:13:10|980.31|978.91|980.43|979.03|980.43|979.03|979.81|978.41|0
1725988400000|2024-09-10 17:13:20|981.3|979.9|981.3|979.9|981.3|979.9|981.05|979.65|0
1725988410000|2024-09-10 17:13:30|981.05|979.65|980.55|979.15|981.05|979.65|980.55|979.15|0
1725988420000|2024-09-10 17:13:40|980.31|978.91|980.06|978.66|980.31|978.91|980.06|978.66|0
1725988430000|2024-09-10 17:13:50|980.31|978.91|980.55|979.15|980.55|979.15|980.31|978.91|0
1725988440000|2024-09-10 17:14:00|980.43|979.03|980.31|978.91|980.43|979.03|980.31|978.91|0
1725988450000|2024-09-10 17:14:10|979.81|978.41|979.31|977.91|979.81|978.41|979.31|977.91|0
1725988460000|2024-09-10 17:14:20|979.56|978.16|979.68|978.28|979.68|978.28|979.56|978.16|0
1725988470000|2024-09-10 17:14:30|980.06|978.66|980.06|978.66|980.06|978.66|979.81|978.41|0
1725988480000|2024-09-10 17:14:40|980.55|979.15|980.8|979.4|981.05|979.65|980.55|979.15|0
1725988490000|2024-09-10 17:14:50|981.3|979.9|981.3|979.9|981.55|980.15|981.3|979.9|0
1725988500000|2024-09-10 17:15:00|981.55|980.15|981.05|979.65|981.55|980.15|981.05|979.65|0
1725988510000|2024-09-10 17:15:10|980.8|979.4|981.55|980.15|981.55|980.15|980.8|979.4|0
1725988520000|2024-09-10 17:15:20|981.3|979.9|981.05|979.65|981.55|980.15|981.05|979.65|0
1725988530000|2024-09-10 17:15:30|981.3|979.9|981.05|979.65|981.3|979.9|981.05|979.65|0
1725988540000|2024-09-10 17:15:40|980.8|979.4|981.05|979.65|981.05|979.65|980.8|979.4|0
1725988550000|2024-09-10 17:15:50|980.55|979.15|981.05|979.65|981.05|979.65|980.55|979.15|0
1725988560000|2024-09-10 17:16:00|981.55|980.15|982.54|981.14|982.54|981.14|981.3|979.9|0
1725988570000|2024-09-10 17:16:10|982.79|981.39|982.05|980.65|982.79|981.39|982.05|980.65|0
1725988580000|2024-09-10 17:16:20|981.8|980.4|980.8|979.4|981.8|980.4|980.8|979.4|0
1725988590000|2024-09-10 17:16:30|980.55|979.15|981.05|979.65|981.05|979.65|980.55|979.15|0
1725988600000|2024-09-10 17:16:40|981.8|980.4|981.05|979.65|981.8|980.4|981.05|979.65|0
1725988610000|2024-09-10 17:16:50|980.8|979.4|981.05|979.65|981.05|979.65|980.8|979.4|0
1725988620000|2024-09-10 17:17:00|981.3|979.9|980.8|979.4|981.3|979.9|980.8|979.4|0
1725988630000|2024-09-10 17:17:10|980.55|979.15|982.05|980.65|982.05|980.65|980.55|979.15|0
1725988640000|2024-09-10 17:17:20|982.29|980.89|982.54|981.14|982.79|981.39|982.29|980.89|0
1725988650000|2024-09-10 17:17:30|982.66|981.26|982.79|981.39|982.79|981.39|982.54|981.14|0
1725988660000|2024-09-10 17:17:40|982.54|981.14|983.04|981.64|983.04|981.64|982.54|981.14|0
1725988670000|2024-09-10 17:17:50|982.79|981.39|982.79|981.39|983.04|981.64|982.54|981.14|0
1725988680000|2024-09-10 17:18:00|983.04|981.64|983.04|981.64|983.04|981.64|982.79|981.39|0
1725988690000|2024-09-10 17:18:10|982.66|981.26|982.79|981.39|982.79|981.39|982.54|981.14|0
1725988700000|2024-09-10 17:18:20|983.04|981.64|983.04|981.64|983.79|982.39|983.04|981.64|0
1725988710000|2024-09-10 17:18:30|982.91|981.51|983.29|981.89|983.29|981.89|982.79|981.39|0
1725988720000|2024-09-10 17:18:40|983.54|982.14|983.04|981.64|983.54|982.14|983.04|981.64|0
1725988730000|2024-09-10 17:18:50|982.79|981.39|983.04|981.64|983.04|981.64|982.66|981.26|0
1725988740000|2024-09-10 17:19:00|982.79|981.39|982.54|981.14|983.04|981.64|982.54|981.14|0
1725988750000|2024-09-10 17:19:10|982.05|980.65|981.55|980.15|982.05|980.65|981.3|979.9|0
1725988760000|2024-09-10 17:19:20|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725988770000|2024-09-10 17:19:30|981.3|979.9|982.05|980.65|982.05|980.65|981.3|979.9|0
1725988780000|2024-09-10 17:19:40|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725988790000|2024-09-10 17:19:50|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1725988800000|2024-09-10 17:20:00|981.8|980.4|982.54|981.14|982.54|981.14|981.8|980.4|0
1725988810000|2024-09-10 17:20:10|982.29|980.89|981.3|979.9|982.29|980.89|981.3|979.9|0
1725988820000|2024-09-10 17:20:20|980.8|979.4|980.8|979.4|980.8|979.4|980.31|978.91|0
1725988830000|2024-09-10 17:20:30|980.55|979.15|980.31|978.91|980.55|979.15|980.06|978.66|0
1725988840000|2024-09-10 17:20:40|980.06|978.66|979.31|977.91|980.31|978.91|979.31|977.91|0
1725988850000|2024-09-10 17:20:50|979.06|977.66|978.81|977.41|979.06|977.66|978.57|977.17|0
1725988860000|2024-09-10 17:21:00|979.31|977.91|979.06|977.66|979.31|977.91|979.06|977.66|0
1725988870000|2024-09-10 17:21:10|979.31|977.91|979.06|977.66|979.56|978.16|979.06|977.66|0
1725988880000|2024-09-10 17:21:20|978.81|977.41|978.07|976.67|978.81|977.41|978.07|976.67|0
1725988890000|2024-09-10 17:21:30|977.82|976.42|978.32|976.92|978.32|976.92|977.82|976.42|0
1725988900000|2024-09-10 17:21:40|978.57|977.17|978.81|977.41|978.81|977.41|978.57|977.17|0
1725988910000|2024-09-10 17:21:50|979.06|977.66|980.06|978.66|980.06|978.66|979.06|977.66|0
1725988920000|2024-09-10 17:22:00|979.81|978.41|979.93|978.53|980.06|978.66|979.81|978.41|0
1725988930000|2024-09-10 17:22:10|979.31|977.91|980.31|978.91|980.31|978.91|979.31|977.91|0
1725988940000|2024-09-10 17:22:20|980.06|978.66|979.56|978.16|980.06|978.66|979.56|978.16|0
1725988950000|2024-09-10 17:22:30|980.31|978.91|980.06|978.66|980.31|978.91|980.06|978.66|0
1725988960000|2024-09-10 17:22:40|979.81|978.41|980.06|978.66|980.06|978.66|979.81|978.41|0
1725988970000|2024-09-10 17:22:50|979.81|978.41|979.31|977.91|979.81|978.41|979.06|977.66|0
1725988980000|2024-09-10 17:23:00|979.06|977.66|979.18|977.78|979.18|977.78|979.06|977.66|0
1725988990000|2024-09-10 17:23:10|979.31|977.91|978.32|976.92|979.31|977.91|978.32|976.92|0
1725989000000|2024-09-10 17:23:20|978.07|976.67|978.81|977.41|978.81|977.41|978.07|976.67|0
1725989010000|2024-09-10 17:23:30|979.31|977.91|979.06|977.66|979.31|977.91|979.06|977.66|0
1725989020000|2024-09-10 17:23:40|979.18|977.78|979.06|977.66|979.31|977.91|979.06|977.66|0
1725989030000|2024-09-10 17:23:50|978.57|977.17|979.31|977.91|979.31|977.91|978.57|977.17|0
1725989040000|2024-09-10 17:24:00|979.06|977.66|979.06|977.66|979.31|977.91|979.06|977.66|0
1725989050000|2024-09-10 17:24:10|979.31|977.91|980.31|978.91|980.31|978.91|979.31|977.91|0
1725989060000|2024-09-10 17:24:20|981.05|979.65|981.05|979.65|981.3|979.9|981.05|979.65|0
1725989070000|2024-09-10 17:24:30|982.29|980.89|982.79|981.39|983.04|981.64|982.29|980.89|0
1725989080000|2024-09-10 17:24:40|982.54|981.14|982.29|980.89|982.54|981.14|982.29|980.89|0
1725989090000|2024-09-10 17:24:50|982.79|981.39|982.79|981.39|982.79|981.39|982.79|981.39|0
1725989100000|2024-09-10 17:25:00|983.04|981.64|982.54|981.14|983.04|981.64|982.29|980.89|0
1725989110000|2024-09-10 17:25:10|982.29|980.89|982.05|980.65|982.29|980.89|982.05|980.65|0
1725989120000|2024-09-10 17:25:20|982.29|980.89|982.54|981.14|982.79|981.39|982.29|980.89|0
1725989130000|2024-09-10 17:25:30|982.41|981.01|982.05|980.65|982.41|981.01|982.05|980.65|0
1725989140000|2024-09-10 17:25:40|981.55|980.15|981.8|980.4|981.8|980.4|981.55|980.15|0
1725989150000|2024-09-10 17:25:50|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1725989160000|2024-09-10 17:26:00|981.8|980.4|981.3|979.9|981.8|980.4|981.3|979.9|0
1725989170000|2024-09-10 17:26:10|981.05|979.65|980.92|979.52|981.05|979.65|980.8|979.4|0
1725989180000|2024-09-10 17:26:20|980.8|979.4|979.56|978.16|980.8|979.4|979.56|978.16|0
1725989190000|2024-09-10 17:26:30|979.31|977.91|979.56|978.16|979.81|978.41|979.31|977.91|0
1725989200000|2024-09-10 17:26:40|979.81|978.41|980.06|978.66|980.06|978.66|979.81|978.41|0
1725989210000|2024-09-10 17:26:50|980.3|978.9|979.31|977.91|980.3|978.9|979.31|977.91|0
1725989220000|2024-09-10 17:27:00|979.56|978.16|979.31|977.91|979.56|978.16|979.31|977.91|0
1725989230000|2024-09-10 17:27:10|979.06|977.66|979.31|977.91|979.31|977.91|979.06|977.66|0
1725989240000|2024-09-10 17:27:20|979.56|978.16|979.06|977.66|979.81|978.41|979.06|977.66|0
1725989250000|2024-09-10 17:27:30|979.81|978.41|980.3|978.9|980.55|979.15|979.81|978.41|0
1725989260000|2024-09-10 17:27:40|980.55|979.15|980.3|978.9|980.55|979.15|980.3|978.9|0
1725989270000|2024-09-10 17:27:50|980.55|979.15|980.06|978.66|980.67|979.27|980.06|978.66|0
1725989280000|2024-09-10 17:28:00|979.81|978.41|980.55|979.15|980.55|979.15|979.81|978.41|0
1725989290000|2024-09-10 17:28:10|980.3|978.9|981.05|979.65|981.05|979.65|980.3|978.9|0
1725989300000|2024-09-10 17:28:20|981.3|979.9|981.05|979.65|981.3|979.9|981.05|979.65|0
1725989310000|2024-09-10 17:28:30|980.8|979.4|980.55|979.15|981.05|979.65|980.55|979.15|0
1725989320000|2024-09-10 17:28:40|980.3|978.9|980.42|979.02|980.55|979.15|980.3|978.9|0
1725989330000|2024-09-10 17:28:50|980.3|978.9|980.55|979.15|980.55|979.15|980.3|978.9|0
1725989340000|2024-09-10 17:29:00|980.06|978.66|979.81|978.41|980.3|978.9|979.81|978.41|0
1725989350000|2024-09-10 17:29:10|979.06|977.66|978.56|977.16|979.06|977.66|978.56|977.16|0
1725989360000|2024-09-10 17:29:20|978.32|976.92|978.07|976.67|978.56|977.16|978.07|976.67|0
1725989370000|2024-09-10 17:29:30|977.57|976.17|977.32|975.92|977.82|976.42|977.32|975.92|0
1725989380000|2024-09-10 17:29:40|977.07|975.67|977.69|976.29|977.69|976.29|977.07|975.67|0
1725989390000|2024-09-10 17:29:50|977.57|976.17|977.82|976.42|977.82|976.42|977.57|976.17|0
1725989400000|2024-09-10 17:30:00|977.57|976.17|978.32|976.92|978.32|976.92|977.57|976.17|0
1725989410000|2024-09-10 17:30:10|977.69|976.29|978.07|976.67|978.32|976.92|977.69|976.29|0
1725989420000|2024-09-10 17:30:20|978.56|977.16|978.56|977.16|978.56|977.16|978.32|976.92|0
1725989430000|2024-09-10 17:30:30|978.32|976.92|978.56|977.16|978.56|977.16|978.32|976.92|0
1725989440000|2024-09-10 17:30:40|979.06|977.66|979.06|977.66|979.43|978.03|979.06|977.66|0
1725989450000|2024-09-10 17:30:50|979.31|977.91|979.43|978.03|979.81|978.41|979.31|977.91|0
1725989460000|2024-09-10 17:31:00|979.56|978.16|979.56|978.16|979.56|978.16|979.31|977.91|0
1725989470000|2024-09-10 17:31:10|979.31|977.91|978.32|976.92|979.31|977.91|978.32|976.92|0
1725989480000|2024-09-10 17:31:20|978.19|976.79|979.06|977.66|979.06|977.66|978.19|976.79|0
1725989490000|2024-09-10 17:31:30|979.81|978.41|980.06|978.66|980.06|978.66|979.81|978.41|0
1725989500000|2024-09-10 17:31:40|979.93|978.53|980.06|978.66|980.06|978.66|979.93|978.53|0
1725989510000|2024-09-10 17:31:50|980.3|978.9|980.8|979.4|980.8|979.4|980.3|978.9|0
1725989520000|2024-09-10 17:32:00|980.3|978.9|981.3|979.9|981.3|979.9|980.3|978.9|0
1725989530000|2024-09-10 17:32:10|980.8|979.4|981.05|979.65|981.05|979.65|980.55|979.15|0
1725989540000|2024-09-10 17:32:20|981.3|979.9|981.05|979.65|981.55|980.15|981.05|979.65|0
1725989550000|2024-09-10 17:32:30|981.8|980.4|981.8|980.4|981.8|980.4|981.3|979.9|0
1725989560000|2024-09-10 17:32:40|981.55|980.15|981.55|980.15|982.04|980.64|981.55|980.15|0
1725989570000|2024-09-10 17:32:50|981.8|980.4|981.8|980.4|981.8|980.4|981.67|980.27|0
1725989580000|2024-09-10 17:33:00|982.04|980.64|981.8|980.4|982.04|980.64|981.3|979.9|0
1725989590000|2024-09-10 17:33:10|982.04|980.64|981.8|980.4|982.04|980.64|981.8|980.4|0
1725989600000|2024-09-10 17:33:20|982.29|980.89|982.04|980.64|982.54|981.14|982.04|980.64|0
1725989610000|2024-09-10 17:33:30|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725989620000|2024-09-10 17:33:40|981.55|980.15|981.55|980.15|981.8|980.4|981.55|980.15|0
1725989630000|2024-09-10 17:33:50|981.8|980.4|981.55|980.15|981.8|980.4|981.55|980.15|0
1725989640000|2024-09-10 17:34:00|981.67|980.27|981.55|980.15|981.67|980.27|981.55|980.15|0
1725989650000|2024-09-10 17:34:10|981.8|980.4|982.54|981.14|982.54|981.14|981.8|980.4|0
1725989660000|2024-09-10 17:34:20|982.79|981.39|982.04|980.64|982.79|981.39|982.04|980.64|0
1725989670000|2024-09-10 17:34:30|981.8|980.4|981.55|980.15|982.04|980.64|981.55|980.15|0
1725989680000|2024-09-10 17:34:40|982.04|980.64|982.16|980.76|982.29|980.89|982.04|980.64|0
1725989690000|2024-09-10 17:34:50|982.29|980.89|982.29|980.89|982.29|980.89|982.04|980.64|0
1725989700000|2024-09-10 17:35:00|982.04|980.64|982.29|980.89|982.29|980.89|982.04|980.64|0
1725989710000|2024-09-10 17:35:10|981.91|980.51|982.29|980.89|982.54|981.14|981.91|980.51|0
1725989720000|2024-09-10 17:35:20|982.04|980.64|981.8|980.4|982.04|980.64|981.8|980.4|0
1725989730000|2024-09-10 17:35:30|982.04|980.64|981.8|980.4|982.04|980.64|981.8|980.4|0
1725989740000|2024-09-10 17:35:40|982.04|980.64|982.29|980.89|982.79|981.39|982.04|980.64|0
1725989750000|2024-09-10 17:35:50|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1725989760000|2024-09-10 17:36:00|982.16|980.76|981.55|980.15|982.16|980.76|981.55|980.15|0
1725989770000|2024-09-10 17:36:10|982.04|980.64|982.29|980.89|982.54|981.14|982.04|980.64|0
1725989780000|2024-09-10 17:36:20|982.04|980.64|982.54|981.14|982.54|981.14|982.04|980.64|0
1725989790000|2024-09-10 17:36:30|982.29|980.89|983.04|981.64|983.04|981.64|982.29|980.89|0
1725989800000|2024-09-10 17:36:40|983.29|981.89|983.04|981.64|983.54|982.14|983.04|981.64|0
1725989810000|2024-09-10 17:36:50|983.29|981.89|983.29|981.89|983.41|982.01|983.29|981.89|0
1725989820000|2024-09-10 17:37:00|984.03|982.63|983.54|982.14|984.03|982.63|983.54|982.14|0
1725989830000|2024-09-10 17:37:10|983.29|981.89|983.29|981.89|983.29|981.89|983.29|981.89|0
1725989840000|2024-09-10 17:37:20|982.29|980.89|982.29|980.89|982.79|981.39|982.29|980.89|0
1725989850000|2024-09-10 17:37:30|982.41|981.01|982.54|981.14|982.54|981.14|982.29|980.89|0
1725989860000|2024-09-10 17:37:40|982.29|980.89|982.04|980.64|982.54|981.14|982.04|980.64|0
1725989870000|2024-09-10 17:37:50|981.3|979.9|981.55|980.15|981.55|980.15|981.3|979.9|0
1725989880000|2024-09-10 17:38:00|982.04|980.64|981.55|980.15|982.04|980.64|981.55|980.15|0
1725989890000|2024-09-10 17:38:10|981.42|980.02|981.55|980.15|981.55|980.15|981.42|980.02|0
1725989900000|2024-09-10 17:38:20|981.8|980.4|982.04|980.64|982.04|980.64|981.8|980.4|0
1725989910000|2024-09-10 17:38:30|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1725989920000|2024-09-10 17:38:40|981.55|980.15|981.8|980.4|981.8|980.4|981.05|979.65|0
1725989930000|2024-09-10 17:38:50|981.55|980.15|981.8|980.4|981.8|980.4|981.3|979.9|0
1725989940000|2024-09-10 17:39:00|981.55|980.15|981.8|980.4|981.8|980.4|981.55|980.15|0
1725989950000|2024-09-10 17:39:10|982.29|980.89|981.8|980.4|982.29|980.89|981.8|980.4|0
1725989960000|2024-09-10 17:39:20|982.04|980.64|982.04|980.64|982.04|980.64|982.04|980.64|0
1725989980000|2024-09-10 17:39:40|982.16|980.76|982.79|981.39|982.79|981.39|982.16|980.76|0
1725989990000|2024-09-10 17:39:50|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1725990000000|2024-09-10 17:40:00|983.54|982.14|984.03|982.63|984.03|982.63|983.54|982.14|0
1725990010000|2024-09-10 17:40:10|984.28|982.88|984.28|982.88|984.28|982.88|984.03|982.63|0
1725990020000|2024-09-10 17:40:20|984.53|983.13|984.03|982.63|984.53|983.13|984.03|982.63|0
1725990030000|2024-09-10 17:40:30|984.28|982.88|984.03|982.63|984.53|983.13|984.03|982.63|0
1725990040000|2024-09-10 17:40:40|984.4|983|984.53|983.13|984.78|983.38|984.4|983|0
1725990050000|2024-09-10 17:40:50|985.28|983.88|985.03|983.63|985.28|983.88|985.03|983.63|0
1725990060000|2024-09-10 17:41:00|984.78|983.38|985.28|983.88|985.28|983.88|984.78|983.38|0
1725990070000|2024-09-10 17:41:10|985.03|983.63|985.03|983.63|985.03|983.63|985.03|983.63|0
1725990080000|2024-09-10 17:41:20|984.78|983.38|984.78|983.38|984.78|983.38|984.53|983.13|0
1725990090000|2024-09-10 17:41:30|984.53|983.13|984.78|983.38|985.03|983.63|984.53|983.13|0
1725990100000|2024-09-10 17:41:40|984.65|983.25|985.03|983.63|985.03|983.63|984.65|983.25|0
1725990110000|2024-09-10 17:41:50|985.15|983.75|985.03|983.63|985.15|983.75|985.03|983.63|0
1725990120000|2024-09-10 17:42:00|984.78|983.38|984.78|983.38|984.78|983.38|984.28|982.88|0
1725990130000|2024-09-10 17:42:10|984.53|983.13|985.03|983.63|985.03|983.63|984.53|983.13|0
1725990140000|2024-09-10 17:42:20|985.28|983.88|985.03|983.63|985.28|983.88|984.78|983.38|0
1725990150000|2024-09-10 17:42:30|984.78|983.38|984.78|983.38|985.03|983.63|984.78|983.38|0
1725990160000|2024-09-10 17:42:40|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1725990170000|2024-09-10 17:42:50|984.03|982.63|984.03|982.63|984.03|982.63|983.54|982.14|0
1725990180000|2024-09-10 17:43:00|984.53|983.13|984.53|983.13|984.53|983.13|984.53|983.13|0
1725990190000|2024-09-10 17:43:10|984.78|983.38|984.53|983.13|984.78|983.38|984.53|983.13|0
1725990200000|2024-09-10 17:43:20|984.78|983.38|984.78|983.38|984.78|983.38|984.53|983.13|0
1725990210000|2024-09-10 17:43:30|984.9|983.5|985.03|983.63|985.28|983.88|984.9|983.5|0
1725990220000|2024-09-10 17:43:40|985.28|983.88|985.28|983.88|985.52|984.12|985.28|983.88|0
1725990230000|2024-09-10 17:43:50|985.03|983.63|984.28|982.88|985.03|983.63|984.28|982.88|0
1725990240000|2024-09-10 17:44:00|983.78|982.38|983.78|982.38|984.03|982.63|983.78|982.38|0
1725990250000|2024-09-10 17:44:10|984.03|982.63|983.29|981.89|984.03|982.63|983.29|981.89|0
1725990260000|2024-09-10 17:44:20|983.53|982.13|983.53|982.13|983.53|982.13|983.29|981.89|0
1725990270000|2024-09-10 17:44:30|983.78|982.38|983.53|982.13|983.78|982.38|983.29|981.89|0
1725990280000|2024-09-10 17:44:40|983.78|982.38|983.29|981.89|983.78|982.38|983.29|981.89|0
1725990290000|2024-09-10 17:44:50|983.53|982.13|984.03|982.63|984.03|982.63|983.53|982.13|0
1725990300000|2024-09-10 17:45:00|984.53|983.13|985.52|984.12|985.52|984.12|984.53|983.13|0
1725990310000|2024-09-10 17:45:10|985.64|984.24|985.52|984.12|985.77|984.37|985.52|984.12|0
1725990320000|2024-09-10 17:45:20|985.28|983.88|985.52|984.12|985.89|984.49|985.28|983.88|0
1725990330000|2024-09-10 17:45:30|985.03|983.63|984.53|983.13|985.03|983.63|984.53|983.13|0
1725990340000|2024-09-10 17:45:40|984.28|982.88|983.78|982.38|984.28|982.88|983.78|982.38|0
1725990350000|2024-09-10 17:45:50|983.29|981.89|982.54|981.14|983.29|981.89|982.54|981.14|0
1725990360000|2024-09-10 17:46:00|982.79|981.39|982.79|981.39|982.79|981.39|982.54|981.14|0
1725990370000|2024-09-10 17:46:10|983.04|981.64|984.28|982.88|984.28|982.88|983.04|981.64|0
1725990380000|2024-09-10 17:46:20|984.15|982.75|983.78|982.38|984.15|982.75|983.78|982.38|0
1725990390000|2024-09-10 17:46:30|983.29|981.89|983.53|982.13|983.53|982.13|983.16|981.76|0
1725990400000|2024-09-10 17:46:40|984.03|982.63|983.78|982.38|984.03|982.63|983.78|982.38|0
1725990410000|2024-09-10 17:46:50|984.03|982.63|984.03|982.63|984.03|982.63|983.78|982.38|0
1725990420000|2024-09-10 17:47:00|983.78|982.38|983.29|981.89|983.78|982.38|983.29|981.89|0
1725990430000|2024-09-10 17:47:10|982.91|981.51|983.78|982.38|983.78|982.38|982.91|981.51|0
1725990440000|2024-09-10 17:47:20|983.53|982.13|982.79|981.39|983.53|982.13|982.79|981.39|0
1725990450000|2024-09-10 17:47:30|983.04|981.64|982.79|981.39|983.04|981.64|982.54|981.14|0
1725990460000|2024-09-10 17:47:40|982.54|981.14|982.04|980.64|982.79|981.39|982.04|980.64|0
1725990470000|2024-09-10 17:47:50|982.16|980.76|982.29|980.89|982.29|980.89|982.04|980.64|0
1725990480000|2024-09-10 17:48:00|982.16|980.76|982.79|981.39|982.79|981.39|982.16|980.76|0
1725990490000|2024-09-10 17:48:10|983.04|981.64|983.04|981.64|983.04|981.64|982.79|981.39|0
1725990500000|2024-09-10 17:48:20|983.29|981.89|983.65|982.25|983.65|982.25|983.29|981.89|0
1725990510000|2024-09-10 17:48:30|983.53|982.13|983.53|982.13|983.78|982.38|983.53|982.13|0
1725990520000|2024-09-10 17:48:40|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1725990530000|2024-09-10 17:48:50|983.04|981.64|983.29|981.89|983.29|981.89|983.04|981.64|0
1725990540000|2024-09-10 17:49:00|983.16|981.76|983.29|981.89|983.29|981.89|983.16|981.76|0
1725990550000|2024-09-10 17:49:10|983.53|982.13|983.9|982.5|983.9|982.5|983.53|982.13|0
1725990560000|2024-09-10 17:49:20|984.03|982.63|983.53|982.13|984.03|982.63|983.53|982.13|0
1725990570000|2024-09-10 17:49:30|983.29|981.89|983.04|981.64|983.29|981.89|983.04|981.64|0
1725990580000|2024-09-10 17:49:40|982.79|981.39|982.66|981.26|982.79|981.39|982.54|981.14|0
1725990590000|2024-09-10 17:49:50|982.54|981.14|982.79|981.39|982.79|981.39|982.54|981.14|0
1725990600000|2024-09-10 17:50:00|982.29|980.89|983.04|981.64|983.04|981.64|982.29|980.89|0
1725990610000|2024-09-10 17:50:10|983.29|981.89|983.53|982.13|983.53|982.13|983.29|981.89|0
1725990620000|2024-09-10 17:50:20|983.29|981.89|984.03|982.63|984.03|982.63|983.29|981.89|0
1725990630000|2024-09-10 17:50:30|983.78|982.38|984.28|982.88|984.28|982.88|983.78|982.38|0
1725990640000|2024-09-10 17:50:40|984.53|983.13|985.27|983.87|985.27|983.87|984.53|983.13|0
1725990650000|2024-09-10 17:50:50|985.03|983.63|984.78|983.38|985.03|983.63|984.78|983.38|0
1725990660000|2024-09-10 17:51:00|984.53|983.13|984.15|982.75|984.53|983.13|984.03|982.63|0
1725990670000|2024-09-10 17:51:10|984.03|982.63|984.28|982.88|984.28|982.88|984.03|982.63|0
1725990680000|2024-09-10 17:51:20|984.53|983.13|985.03|983.63|985.03|983.63|984.28|982.88|0
1725990690000|2024-09-10 17:51:30|984.9|983.5|985.03|983.63|985.27|983.87|984.9|983.5|0
1725990700000|2024-09-10 17:51:40|985.27|983.87|985.27|983.87|985.27|983.87|985.27|983.87|0
1725990710000|2024-09-10 17:51:50|985.52|984.12|985.77|984.37|986.02|984.62|985.52|984.12|0
1725990720000|2024-09-10 17:52:00|985.52|984.12|985.27|983.87|985.64|984.24|985.27|983.87|0
1725990730000|2024-09-10 17:52:10|986.02|984.62|985.77|984.37|986.02|984.62|985.77|984.37|0
1725990740000|2024-09-10 17:52:20|985.52|984.12|984.78|983.38|985.52|984.12|984.78|983.38|0
1725990750000|2024-09-10 17:52:30|985.27|983.87|985.03|983.63|985.27|983.87|985.03|983.63|0
1725990760000|2024-09-10 17:52:40|984.78|983.38|984.78|983.38|984.78|983.38|984.78|983.38|0
1725990770000|2024-09-10 17:52:50|984.53|983.13|984.78|983.38|984.78|983.38|984.53|983.13|0
1725990780000|2024-09-10 17:53:00|984.53|983.13|984.78|983.38|984.78|983.38|984.53|983.13|0
1725990790000|2024-09-10 17:53:10|984.9|983.5|984.78|983.38|984.9|983.5|984.53|983.13|0
1725990800000|2024-09-10 17:53:20|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1725990810000|2024-09-10 17:53:30|984.03|982.63|984.65|983.25|984.65|983.25|984.03|982.63|0
1725990820000|2024-09-10 17:53:40|984.78|983.38|984.78|983.38|984.78|983.38|984.53|983.13|0
1725990830000|2024-09-10 17:53:50|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1725990840000|2024-09-10 17:54:00|983.65|982.25|983.65|982.25|983.65|982.25|983.65|982.25|0
1725990850000|2024-09-10 17:54:10|983.78|982.38|984.03|982.63|984.03|982.63|983.78|982.38|0
1725990860000|2024-09-10 17:54:20|984.28|982.88|984.53|983.13|984.78|983.38|984.28|982.88|0
1725990870000|2024-09-10 17:54:30|984.03|982.63|983.78|982.38|984.15|982.75|983.78|982.38|0
1725990880000|2024-09-10 17:54:40|984.03|982.63|984.03|982.63|984.03|982.63|984.03|982.63|0
1725990890000|2024-09-10 17:54:50|984.28|982.88|984.03|982.63|984.28|982.88|984.03|982.63|0
1725990900000|2024-09-10 17:55:00|984.28|982.88|985.03|983.63|985.03|983.63|984.28|982.88|0
1725990910000|2024-09-10 17:55:10|985.27|983.87|985.52|984.12|985.52|984.12|985.27|983.87|0
1725990920000|2024-09-10 17:55:20|985.77|984.37|985.27|983.87|985.77|984.37|985.27|983.87|0
1725990930000|2024-09-10 17:55:30|985.52|984.12|985.77|984.37|986.27|984.87|985.52|984.12|0
1725990940000|2024-09-10 17:55:40|985.52|984.12|985.52|984.12|985.52|984.12|985.39|983.99|0
1725990950000|2024-09-10 17:55:50|985.64|984.24|985.77|984.37|985.77|984.37|985.27|983.87|0
1725990960000|2024-09-10 17:56:00|985.52|984.12|985.52|984.12|985.77|984.37|985.52|984.12|0
1725990970000|2024-09-10 17:56:10|984.78|983.38|984.28|982.88|984.78|983.38|984.28|982.88|0
1725990980000|2024-09-10 17:56:20|984.78|983.38|983.78|982.38|984.78|983.38|983.78|982.38|0
1725990990000|2024-09-10 17:56:30|984.03|982.63|983.53|982.13|984.03|982.63|983.53|982.13|0
1725991000000|2024-09-10 17:56:40|983.29|981.89|984.03|982.63|984.03|982.63|983.29|981.89|0
1725991010000|2024-09-10 17:56:50|984.28|982.88|984.65|983.25|984.65|983.25|984.28|982.88|0
1725991020000|2024-09-10 17:57:00|984.78|983.38|984.28|982.88|985.03|983.63|984.28|982.88|0
1725991030000|2024-09-10 17:57:10|983.78|982.38|983.29|981.89|983.78|982.38|983.29|981.89|0
1725991040000|2024-09-10 17:57:20|983.53|982.13|983.78|982.38|983.78|982.38|983.29|981.89|0
1725991050000|2024-09-10 17:57:30|983.29|981.89|983.53|982.13|983.53|982.13|983.29|981.89|0
1725991060000|2024-09-10 17:57:40|983.29|981.89|984.03|982.63|984.03|982.63|983.29|981.89|0
1725991070000|2024-09-10 17:57:50|983.78|982.38|983.78|982.38|984.03|982.63|983.78|982.38|0
1725991080000|2024-09-10 17:58:00|983.04|981.64|983.04|981.64|983.04|981.64|983.04|981.64|0
1725991090000|2024-09-10 17:58:10|983.29|981.89|983.53|982.13|983.65|982.25|983.29|981.89|0
1725991100000|2024-09-10 17:58:20|983.29|981.89|983.29|981.89|983.29|981.89|983.04|981.64|0
1725991110000|2024-09-10 17:58:30|983.53|982.13|983.78|982.38|983.78|982.38|983.53|982.13|0
1725991120000|2024-09-10 17:58:40|984.03|982.63|984.28|982.88|984.28|982.88|984.03|982.63|0
1725991130000|2024-09-10 17:58:50|984.03|982.63|984.03|982.63|984.03|982.63|984.03|982.63|0
1725991140000|2024-09-10 17:59:00|984.28|982.88|984.03|982.63|984.28|982.88|984.03|982.63|0
1725991150000|2024-09-10 17:59:10|984.28|982.88|984.28|982.88|984.28|982.88|984.28|982.88|0
1725991160000|2024-09-10 17:59:20|984.03|982.63|984.78|983.38|984.78|983.38|984.03|982.63|0
1725991170000|2024-09-10 17:59:30|984.53|983.13|984.03|982.63|984.53|983.13|983.78|982.38|0
1725991180000|2024-09-10 17:59:40|984.28|982.88|984.03|982.63|984.28|982.88|984.03|982.63|0
1725991190000|2024-09-10 17:59:50|984.28|982.88|984.28|982.88|984.28|982.88|984.28|982.88|0
1725991200000|2024-09-10 18:00:00|984.78|983.38|985.27|983.87|985.27|983.87|984.78|983.38|0
1725991210000|2024-09-10 18:00:10|985.52|984.12|985.77|984.37|985.77|984.37|985.27|983.87|0
1725991220000|2024-09-10 18:00:20|985.52|984.12|985.77|984.37|986.02|984.62|985.52|984.12|0
1725991230000|2024-09-10 18:00:30|985.52|984.12|986.52|985.12|986.52|985.12|985.52|984.12|0
1725991240000|2024-09-10 18:00:40|987.26|985.86|986.77|985.37|987.26|985.86|986.77|985.37|0
1725991250000|2024-09-10 18:00:50|987.01|985.61|986.77|985.37|987.01|985.61|986.77|985.37|0
1725991260000|2024-09-10 18:01:00|987.01|985.61|987.01|985.61|987.51|986.11|987.01|985.61|0
1725991270000|2024-09-10 18:01:10|986.77|985.37|987.51|986.11|987.51|986.11|986.52|985.12|0
1725991280000|2024-09-10 18:01:20|987.26|985.86|987.01|985.61|987.51|986.11|987.01|985.61|0
1725991290000|2024-09-10 18:01:30|987.63|986.23|987.51|986.11|987.76|986.36|987.51|986.11|0
1725991300000|2024-09-10 18:01:40|987.76|986.36|987.76|986.36|988.01|986.61|987.76|986.36|0
1725991310000|2024-09-10 18:01:50|987.51|986.11|989.52|988.12|989.52|988.12|987.51|986.11|0
1725991320000|2024-09-10 18:02:00|990.51|989.11|990.02|988.62|990.51|989.11|990.02|988.62|0
1725991330000|2024-09-10 18:02:10|989.73|988.33|989.49|988.09|989.73|988.33|989.49|988.09|0
1725991340000|2024-09-10 18:02:20|989.98|988.58|989.98|988.58|990.48|989.08|989.98|988.58|0
1725991350000|2024-09-10 18:02:30|990.48|989.08|990.48|989.08|990.73|989.33|990.48|989.08|0
1725991360000|2024-09-10 18:02:40|990.73|989.33|989.98|988.58|990.73|989.33|989.98|988.58|0
1725991370000|2024-09-10 18:02:50|989.85|988.45|989.98|988.58|989.98|988.58|989.73|988.33|0
1725991380000|2024-09-10 18:03:00|990.48|989.08|990.98|989.58|990.98|989.58|990.48|989.08|0
1725991390000|2024-09-10 18:03:10|991.23|989.83|990.48|989.08|991.23|989.83|990.48|989.08|0
1725991400000|2024-09-10 18:03:20|990.23|988.83|990.6|989.2|990.6|989.2|989.98|988.58|0
1725991410000|2024-09-10 18:03:30|990.98|989.58|990.23|988.83|990.98|989.58|990.23|988.83|0
1725991420000|2024-09-10 18:03:40|989.98|988.58|990.73|989.33|990.73|989.33|989.98|988.58|0
1725991430000|2024-09-10 18:03:50|990.48|989.08|990.48|989.08|990.48|989.08|990.35|988.95|0
1725991440000|2024-09-10 18:04:00|990.35|988.95|990.23|988.83|990.35|988.95|990.23|988.83|0
1725991450000|2024-09-10 18:04:10|990.48|989.08|990.73|989.33|990.98|989.58|990.48|989.08|0
1725991460000|2024-09-10 18:04:20|990.48|989.08|990.48|989.08|990.73|989.33|990.48|989.08|0
1725991470000|2024-09-10 18:04:30|990.6|989.2|990.73|989.33|990.73|989.33|990.6|989.2|0
1725991480000|2024-09-10 18:04:40|990.98|989.58|990.73|989.33|990.98|989.58|990.73|989.33|0
1725991490000|2024-09-10 18:04:50|990.6|989.2|989.49|988.09|990.6|989.2|989.49|988.09|0
1725991500000|2024-09-10 18:05:00|989.73|988.33|988.49|987.09|989.73|988.33|988.49|987.09|0
1725991510000|2024-09-10 18:05:10|989.24|987.84|989.49|988.09|989.49|988.09|989.24|987.84|0
1725991520000|2024-09-10 18:05:20|989.36|987.96|989.24|987.84|989.49|988.09|989.24|987.84|0
1725991530000|2024-09-10 18:05:30|989.49|988.09|990.48|989.08|990.48|989.08|989.49|988.09|0
1725991540000|2024-09-10 18:05:40|990.23|988.83|990.48|989.08|990.73|989.33|990.23|988.83|0
1725991550000|2024-09-10 18:05:50|990.35|988.95|989.98|988.58|990.35|988.95|989.98|988.58|0
1725991560000|2024-09-10 18:06:00|990.48|989.08|990.23|988.83|990.48|989.08|989.98|988.58|0
1725991570000|2024-09-10 18:06:10|989.85|988.45|989.73|988.33|989.85|988.45|989.49|988.09|0
1725991580000|2024-09-10 18:06:20|989.98|988.58|988.99|987.59|989.98|988.58|988.99|987.59|0
1725991590000|2024-09-10 18:06:30|989.24|987.84|989.73|988.33|989.73|988.33|989.24|987.84|0
1725991610000|2024-09-10 18:06:50|989.49|988.09|989.73|988.33|989.73|988.33|989.49|988.09|0
1725991620000|2024-09-10 18:07:00|989.98|988.58|989.6|988.2|989.98|988.58|989.6|988.2|0
1725991630000|2024-09-10 18:07:10|989.49|988.09|989.49|988.09|989.49|988.09|989.24|987.84|0
1725991640000|2024-09-10 18:07:20|989.73|988.33|989.73|988.33|990.23|988.83|989.73|988.33|0
1725991650000|2024-09-10 18:07:30|989.49|988.09|988.99|987.59|989.49|988.09|988.99|987.59|0
1725991660000|2024-09-10 18:07:40|989.24|987.84|989.98|988.58|989.98|988.58|989.24|987.84|0
1725991670000|2024-09-10 18:07:50|990.48|989.08|989.98|988.58|990.48|989.08|989.98|988.58|0
1725991680000|2024-09-10 18:08:00|990.23|988.83|990.48|989.08|990.48|989.08|989.98|988.58|0
1725991690000|2024-09-10 18:08:10|990.73|989.33|990.23|988.83|990.73|989.33|990.23|988.83|0
1725991700000|2024-09-10 18:08:20|990.48|989.08|990.48|989.08|990.73|989.33|990.48|989.08|0
1725991710000|2024-09-10 18:08:30|990.73|989.33|990.73|989.33|990.73|989.33|990.73|989.33|0
1725991720000|2024-09-10 18:08:40|990.85|989.45|990.98|989.58|990.98|989.58|990.73|989.33|0
1725991730000|2024-09-10 18:08:50|990.73|989.33|990.73|989.33|990.73|989.33|990.48|989.08|0
1725991740000|2024-09-10 18:09:00|990.48|989.08|990.23|988.83|990.73|989.33|990.23|988.83|0
1725991750000|2024-09-10 18:09:10|989.98|988.58|990.48|989.08|990.48|989.08|989.98|988.58|0
1725991760000|2024-09-10 18:09:20|990.73|989.33|990.48|989.08|990.73|989.33|990.48|989.08|0
1725991770000|2024-09-10 18:09:30|990.23|988.83|990.48|989.08|990.73|989.33|990.23|988.83|0
1725991780000|2024-09-10 18:09:40|990.73|989.33|990.73|989.33|990.73|989.33|990.48|989.08|0
1725991790000|2024-09-10 18:09:50|990.48|989.08|990.73|989.33|990.73|989.33|990.48|989.08|0
1725991800000|2024-09-10 18:10:00|990.48|989.08|990.98|989.58|991.23|989.83|990.48|989.08|0
1725991810000|2024-09-10 18:10:10|991.23|989.83|990.98|989.58|991.47|990.07|990.98|989.58|0
1725991820000|2024-09-10 18:10:20|991.23|989.83|991.47|990.07|991.59|990.19|991.23|989.83|0
1725991830000|2024-09-10 18:10:30|991.72|990.32|990.48|989.08|991.72|990.32|990.48|989.08|0
1725991840000|2024-09-10 18:10:40|990.73|989.33|990.48|989.08|990.73|989.33|990.48|989.08|0
1725991850000|2024-09-10 18:10:50|990.35|988.95|990.73|989.33|990.73|989.33|990.23|988.83|0
1725991860000|2024-09-10 18:11:00|990.48|989.08|989.73|988.33|990.48|989.08|989.73|988.33|0
1725991870000|2024-09-10 18:11:10|989.85|988.45|989.98|988.58|990.23|988.83|989.85|988.45|0
1725991880000|2024-09-10 18:11:20|990.48|989.08|990.48|989.08|990.48|989.08|990.23|988.83|0
1725991890000|2024-09-10 18:11:30|990.23|988.83|989.98|988.58|990.23|988.83|989.98|988.58|0
1725991900000|2024-09-10 18:11:40|989.73|988.33|988.99|987.59|989.98|988.58|988.99|987.59|0
1725991910000|2024-09-10 18:11:50|989.24|987.84|989.98|988.58|989.98|988.58|989.24|987.84|0
1725991920000|2024-09-10 18:12:00|989.73|988.33|989.98|988.58|990.23|988.83|989.73|988.33|0
1725991930000|2024-09-10 18:12:10|990.23|988.83|990.48|989.08|990.48|989.08|990.23|988.83|0
1725991940000|2024-09-10 18:12:20|990.35|988.95|990.35|988.95|990.35|988.95|990.35|988.95|0
1725991950000|2024-09-10 18:12:30|990.23|988.83|990.73|989.33|990.73|989.33|990.23|988.83|0
1725991960000|2024-09-10 18:12:40|990.98|989.58|989.85|988.45|990.98|989.58|989.85|988.45|0
1725991970000|2024-09-10 18:12:50|989.98|988.58|989.98|988.58|989.98|988.58|989.73|988.33|0
1725991980000|2024-09-10 18:13:00|989.48|988.08|989.24|987.84|989.48|988.08|989.24|987.84|0
1725991990000|2024-09-10 18:13:10|989.48|988.08|988.99|987.59|989.48|988.08|988.99|987.59|0
1725992000000|2024-09-10 18:13:20|988.86|987.46|988.49|987.09|988.86|987.46|988.49|987.09|0
1725992010000|2024-09-10 18:13:30|988.74|987.34|989.48|988.08|989.48|988.08|988.74|987.34|0
1725992020000|2024-09-10 18:13:40|989.73|988.33|989.85|988.45|990.1|988.7|989.73|988.33|0
1725992030000|2024-09-10 18:13:50|989.98|988.58|990.23|988.83|990.23|988.83|989.98|988.58|0
1725992040000|2024-09-10 18:14:00|989.98|988.58|989.48|988.08|989.98|988.58|989.48|988.08|0
1725992050000|2024-09-10 18:14:10|989.98|988.58|990.23|988.83|990.48|989.08|989.98|988.58|0
1725992060000|2024-09-10 18:14:20|990.48|989.08|990.23|988.83|990.48|989.08|990.23|988.83|0
1725992070000|2024-09-10 18:14:30|990.48|989.08|990.73|989.33|990.73|989.33|990.48|989.08|0
1725992090000|2024-09-10 18:14:50|990.23|988.83|990.23|988.83|990.23|988.83|990.23|988.83|0
1725992100000|2024-09-10 18:15:00|990.1|988.7|991.23|989.83|991.23|989.83|990.1|988.7|0
1725992110000|2024-09-10 18:15:10|991.47|990.07|991.72|990.32|991.72|990.32|991.47|990.07|0
1725992120000|2024-09-10 18:15:20|992.22|990.82|992.47|991.07|992.97|991.57|992.22|990.82|0
1725992130000|2024-09-10 18:15:30|992.22|990.82|991.23|989.83|992.22|990.82|991.23|989.83|0
1725992140000|2024-09-10 18:15:40|990.98|989.58|991.47|990.07|991.47|990.07|990.98|989.58|0
1725992150000|2024-09-10 18:15:50|991.72|990.32|991.23|989.83|991.72|990.32|990.73|989.33|0
1725992160000|2024-09-10 18:16:00|990.98|989.58|991.47|990.07|991.72|990.32|990.98|989.58|0
1725992170000|2024-09-10 18:16:10|991.72|990.32|991.72|990.32|991.97|990.57|991.72|990.32|0
1725992180000|2024-09-10 18:16:20|991.47|990.07|990.48|989.08|991.47|990.07|990.48|989.08|0
1725992190000|2024-09-10 18:16:30|990.73|989.33|990.73|989.33|991.23|989.83|990.73|989.33|0
1725992200000|2024-09-10 18:16:40|990.98|989.58|990.85|989.45|990.98|989.58|990.85|989.45|0
1725992210000|2024-09-10 18:16:50|990.98|989.58|990.48|989.08|990.98|989.58|990.23|988.83|0
1725992220000|2024-09-10 18:17:00|990.1|988.7|990.98|989.58|990.98|989.58|990.1|988.7|0
1725992230000|2024-09-10 18:17:10|990.73|989.33|990.73|989.33|990.73|989.33|990.73|989.33|0
1725992240000|2024-09-10 18:17:20|990.48|989.08|990.35|988.95|990.48|989.08|990.23|988.83|0
1725992250000|2024-09-10 18:17:30|989.98|988.58|989.73|988.33|989.98|988.58|989.73|988.33|0
1725992260000|2024-09-10 18:17:40|989.98|988.58|990.48|989.08|990.48|989.08|989.98|988.58|0
1725992270000|2024-09-10 18:17:50|990.73|989.33|990.98|989.58|990.98|989.58|990.73|989.33|0
1725992280000|2024-09-10 18:18:00|990.73|989.33|990.98|989.58|990.98|989.58|990.73|989.33|0
1725992290000|2024-09-10 18:18:10|990.73|989.33|990.98|989.58|990.98|989.58|990.73|989.33|0
1725992300000|2024-09-10 18:18:20|991.23|989.83|991.47|990.07|991.47|990.07|991.23|989.83|0
1725992310000|2024-09-10 18:18:30|991.72|990.32|991.23|989.83|991.72|990.32|991.23|989.83|0
1725992320000|2024-09-10 18:18:40|991.72|990.32|991.23|989.83|991.72|990.32|991.23|989.83|0
1725992330000|2024-09-10 18:18:50|991.47|990.07|991.47|990.07|991.47|990.07|991.47|990.07|0
1725992340000|2024-09-10 18:19:00|991.72|990.32|992.22|990.82|992.22|990.82|991.72|990.32|0
1725992350000|2024-09-10 18:19:10|991.97|990.57|991.97|990.57|991.97|990.57|991.84|990.44|0
1725992360000|2024-09-10 18:19:20|991.72|990.32|991.97|990.57|992.22|990.82|991.72|990.32|0
1725992380000|2024-09-10 18:19:40|991.72|990.32|991.22|989.82|991.97|990.57|991.22|989.82|0
1725992390000|2024-09-10 18:19:50|990.98|989.58|991.22|989.82|991.22|989.82|990.98|989.58|0
1725992400000|2024-09-10 18:20:00|990.98|989.58|990.98|989.58|990.98|989.58|990.73|989.33|0
1725992410000|2024-09-10 18:20:10|991.22|989.82|991.34|989.94|991.34|989.94|991.22|989.82|0
1725992420000|2024-09-10 18:20:20|991.47|990.07|991.47|990.07|991.47|990.07|991.22|989.82|0
1725992430000|2024-09-10 18:20:30|991.22|989.82|991.22|989.82|991.47|990.07|991.22|989.82|0
1725992440000|2024-09-10 18:20:40|991.47|990.07|991.72|990.32|991.72|990.32|991.47|990.07|0
1725992450000|2024-09-10 18:20:50|991.47|990.07|991.72|990.32|991.72|990.32|991.47|990.07|0
1725992460000|2024-09-10 18:21:00|991.47|990.07|991.22|989.82|991.47|990.07|991.22|989.82|0
1725992470000|2024-09-10 18:21:10|991.47|990.07|991.22|989.82|991.47|990.07|991.22|989.82|0
1725992480000|2024-09-10 18:21:20|990.73|989.33|991.72|990.32|991.72|990.32|990.73|989.33|0
1725992490000|2024-09-10 18:21:30|991.47|990.07|991.47|990.07|991.72|990.32|991.47|990.07|0
1725992500000|2024-09-10 18:21:40|990.73|989.33|990.73|989.33|990.73|989.33|990.73|989.33|0
1725992510000|2024-09-10 18:21:50|990.6|989.2|990.23|988.83|990.6|989.2|990.23|988.83|0
1725992520000|2024-09-10 18:22:00|990.48|989.08|989.85|988.45|990.48|989.08|989.85|988.45|0
1725992530000|2024-09-10 18:22:10|989.73|988.33|989.73|988.33|989.73|988.33|989.48|988.08|0
1725992540000|2024-09-10 18:22:20|989.24|987.84|988.49|987.09|989.24|987.84|988.49|987.09|0
1725992550000|2024-09-10 18:22:30|987.99|986.59|987.74|986.34|988.49|987.09|987.74|986.34|0
1725992560000|2024-09-10 18:22:40|987.49|986.09|987.25|985.85|987.49|986.09|986.75|985.35|0
1725992570000|2024-09-10 18:22:50|987.12|985.72|987|985.6|987.25|985.85|987|985.6|0
1725992580000|2024-09-10 18:23:00|987.49|986.09|988.49|987.09|988.49|987.09|987.49|986.09|0
1725992590000|2024-09-10 18:23:10|988.61|987.21|988.99|987.59|988.99|987.59|988.61|987.21|0
1725992600000|2024-09-10 18:23:20|988.74|987.34|988.49|987.09|988.99|987.59|988.49|987.09|0
1725992610000|2024-09-10 18:23:30|988.74|987.34|988.99|987.59|988.99|987.59|988.74|987.34|0
1725992620000|2024-09-10 18:23:40|989.73|988.33|989.48|988.08|989.73|988.33|989.48|988.08|0
1725992630000|2024-09-10 18:23:50|989.73|988.33|989.98|988.58|989.98|988.58|989.73|988.33|0
1725992640000|2024-09-10 18:24:00|989.73|988.33|990.23|988.83|990.23|988.83|989.48|988.08|0
1725992650000|2024-09-10 18:24:10|990.48|989.08|991.47|990.07|991.47|990.07|990.48|989.08|0
1725992660000|2024-09-10 18:24:20|991.72|990.32|991.72|990.32|991.72|990.32|991.72|990.32|0
1725992670000|2024-09-10 18:24:30|991.97|990.57|991.47|990.07|992.22|990.82|991.47|990.07|0
1725992680000|2024-09-10 18:24:40|991.22|989.82|990.48|989.08|991.22|989.82|990.48|989.08|0
1725992690000|2024-09-10 18:24:50|990.73|989.33|990.73|989.33|990.98|989.58|990.73|989.33|0
1725992700000|2024-09-10 18:25:00|990.98|989.58|991.22|989.82|991.22|989.82|990.98|989.58|0
1725992710000|2024-09-10 18:25:10|990.98|989.58|990.98|989.58|991.22|989.82|990.98|989.58|0
1725992720000|2024-09-10 18:25:20|990.73|989.33|991.22|989.82|991.22|989.82|990.73|989.33|0
1725992730000|2024-09-10 18:25:30|991.47|990.07|991.22|989.82|991.47|990.07|990.98|989.58|0
1725992740000|2024-09-10 18:25:40|991.47|990.07|991.72|990.32|991.97|990.57|991.47|990.07|0
1725992750000|2024-09-10 18:25:50|991.47|990.07|991.59|990.19|991.72|990.32|991.47|990.07|0
1725992760000|2024-09-10 18:26:00|991.47|990.07|990.98|989.58|991.47|990.07|990.98|989.58|0
1725992770000|2024-09-10 18:26:10|991.22|989.82|989.98|988.58|991.22|989.82|989.98|988.58|0
1725992780000|2024-09-10 18:26:20|989.48|988.08|989.73|988.33|989.73|988.33|989.48|988.08|0
1725992790000|2024-09-10 18:26:30|989.98|988.58|990|988.6|990|988.6|989.98|988.58|0
1725992800000|2024-09-10 18:26:40|989.98|988.58|989.73|988.33|989.98|988.58|989.48|988.08|0
1725992810000|2024-09-10 18:26:50|990.1|988.7|990.23|988.83|990.23|988.83|990.1|988.7|0
1725992820000|2024-09-10 18:27:00|990.47|989.07|990.97|989.57|990.97|989.57|990.47|989.07|0
1725992830000|2024-09-10 18:27:10|990.72|989.32|990.72|989.32|990.72|989.32|990.47|989.07|0
1725992840000|2024-09-10 18:27:20|990.97|989.57|990.72|989.32|990.97|989.57|990.72|989.32|0
1725992850000|2024-09-10 18:27:30|990.97|989.57|990.23|988.83|990.97|989.57|990.23|988.83|0
1725992860000|2024-09-10 18:27:40|990.72|989.32|990.72|989.32|990.72|989.32|990.72|989.32|0
1725992880000|2024-09-10 18:28:00|991.47|990.07|991.97|990.57|991.97|990.57|991.47|990.07|0
1725992890000|2024-09-10 18:28:10|992.22|990.82|992.22|990.82|992.22|990.82|992.22|990.82|0
1725992900000|2024-09-10 18:28:20|991.97|990.57|991.72|990.32|991.97|990.57|991.72|990.32|0
1725992910000|2024-09-10 18:28:30|992.22|990.82|992.46|991.06|992.46|991.06|991.97|990.57|0
1725992920000|2024-09-10 18:28:40|992.71|991.31|992.71|991.31|992.71|991.31|992.71|991.31|0
1725992930000|2024-09-10 18:28:50|992.46|991.06|993.21|991.81|993.21|991.81|992.46|991.06|0
1725992940000|2024-09-10 18:29:00|993.46|992.06|993.21|991.81|993.46|992.06|993.21|991.81|0
1725992950000|2024-09-10 18:29:10|993.08|991.68|993.21|991.81|993.46|992.06|993.08|991.68|0
1725992960000|2024-09-10 18:29:20|992.96|991.56|993.21|991.81|993.21|991.81|992.71|991.31|0
1725992970000|2024-09-10 18:29:30|993.46|992.06|993.46|992.06|993.46|992.06|993.21|991.81|0
1725992980000|2024-09-10 18:29:40|993.21|991.81|993.21|991.81|993.21|991.81|993.21|991.81|0
1725992990000|2024-09-10 18:29:50|993.46|992.06|993.21|991.81|993.46|992.06|993.21|991.81|0
1725993000000|2024-09-10 18:30:00|993.33|991.93|992.71|991.31|993.33|991.93|992.71|991.31|0
1725993010000|2024-09-10 18:30:10|992.96|991.56|992.83|991.43|992.96|991.56|992.83|991.43|0
1725993020000|2024-09-10 18:30:20|992.96|991.56|993.21|991.81|993.46|992.06|992.96|991.56|0
1725993030000|2024-09-10 18:30:30|992.96|991.56|993.08|991.68|993.08|991.68|992.96|991.56|0
1725993040000|2024-09-10 18:30:40|992.71|991.31|993.46|992.06|993.46|992.06|992.71|991.31|0
1725993050000|2024-09-10 18:30:50|993.21|991.81|993.21|991.81|993.21|991.81|993.21|991.81|0
1725993060000|2024-09-10 18:31:00|993.33|991.93|993.46|992.06|993.71|992.31|993.33|991.93|0
1725993070000|2024-09-10 18:31:10|993.71|992.31|994.7|993.3|994.7|993.3|993.71|992.31|0
1725993080000|2024-09-10 18:31:20|994.95|993.55|995.2|993.8|995.95|994.55|994.95|993.55|0
1725993090000|2024-09-10 18:31:30|995.7|994.3|996.19|994.79|996.44|995.04|995.7|994.3|0
1725993100000|2024-09-10 18:31:40|996.06|994.66|996.44|995.04|996.44|995.04|996.06|994.66|0
1725993110000|2024-09-10 18:31:50|997.44|996.04|996.19|994.79|997.44|996.04|996.19|994.79|0
1725993120000|2024-09-10 18:32:00|996.44|995.04|995.95|994.55|996.44|995.04|995.95|994.55|0
1725993130000|2024-09-10 18:32:10|995.7|994.3|995.2|993.8|995.7|994.3|995.2|993.8|0
1725993140000|2024-09-10 18:32:20|994.95|993.55|995.2|993.8|995.45|994.05|994.95|993.55|0
1725993150000|2024-09-10 18:32:30|995.7|994.3|995.82|994.42|995.82|994.42|995.7|994.3|0
1725993160000|2024-09-10 18:32:40|994.95|993.55|995.45|994.05|995.7|994.3|994.95|993.55|0
1725993170000|2024-09-10 18:32:50|995.2|993.8|995.45|994.05|995.45|994.05|995.2|993.8|0
1725993190000|2024-09-10 18:33:10|995.7|994.3|995.45|994.05|995.95|994.55|995.45|994.05|0
1725993200000|2024-09-10 18:33:20|995.95|994.55|995.95|994.55|995.95|994.55|995.95|994.55|0
1725993210000|2024-09-10 18:33:30|996.19|994.79|996.44|995.04|996.44|995.04|996.19|994.79|0
1725993220000|2024-09-10 18:33:40|996.56|995.16|995.95|994.55|996.56|995.16|995.95|994.55|0
1725993230000|2024-09-10 18:33:50|996.19|994.79|995.95|994.55|996.19|994.79|995.95|994.55|0
1725993240000|2024-09-10 18:34:00|996.19|994.79|996.44|995.04|996.44|995.04|996.19|994.79|0
1725993250000|2024-09-10 18:34:10|996.46|995.06|996.96|995.56|996.96|995.56|996.46|995.06|0
1725993260000|2024-09-10 18:34:20|996.71|995.31|996.68|995.28|996.71|995.31|996.46|995.06|0
1725993280000|2024-09-10 18:34:40|995.43|994.03|995.68|994.28|995.68|994.28|995.43|994.03|0
1725993290000|2024-09-10 18:34:50|995.93|994.53|996.18|994.78|996.18|994.78|995.93|994.53|0
1725993300000|2024-09-10 18:35:00|996.43|995.03|996.68|995.28|996.68|995.28|996.3|994.9|0
1725993310000|2024-09-10 18:35:10|996.43|995.03|996.68|995.28|996.68|995.28|996.43|995.03|0
1725993330000|2024-09-10 18:35:30|996.43|995.03|996.43|995.03|996.43|995.03|996.43|995.03|0
1725993340000|2024-09-10 18:35:40|996.68|995.28|996.93|995.53|996.93|995.53|996.68|995.28|0
1725993350000|2024-09-10 18:35:50|996.68|995.28|995.93|994.53|996.68|995.28|995.93|994.53|0
1725993360000|2024-09-10 18:36:00|996.18|994.78|995.68|994.28|996.18|994.78|995.68|994.28|0
1725993370000|2024-09-10 18:36:10|995.43|994.03|993.94|992.54|995.43|994.03|993.94|992.54|0
1725993380000|2024-09-10 18:36:20|994.19|992.79|993.94|992.54|994.44|993.04|993.94|992.54|0
1725993390000|2024-09-10 18:36:30|994.44|993.04|993.94|992.54|994.44|993.04|993.94|992.54|0
1725993400000|2024-09-10 18:36:40|994.44|993.04|993.94|992.54|994.44|993.04|993.94|992.54|0
1725993410000|2024-09-10 18:36:50|994.19|992.79|994.19|992.79|994.19|992.79|994.19|992.79|0
1725993420000|2024-09-10 18:37:00|994.44|993.04|994.94|993.54|994.94|993.54|994.44|993.04|0
1725993430000|2024-09-10 18:37:10|995.3|993.9|995.3|993.9|995.3|993.9|995.3|993.9|0
1725993440000|2024-09-10 18:37:20|995.19|993.79|995.68|994.28|995.68|994.28|995.19|993.79|0
1725993450000|2024-09-10 18:37:30|995.93|994.53|995.93|994.53|995.93|994.53|995.93|994.53|0
1725993460000|2024-09-10 18:37:40|996.18|994.78|996.43|995.03|996.43|995.03|996.18|994.78|0
1725993470000|2024-09-10 18:37:50|996.18|994.78|995.93|994.53|996.18|994.78|995.93|994.53|0
1725993490000|2024-09-10 18:38:10|995.68|994.28|995.68|994.28|995.68|994.28|995.68|994.28|0
1725993500000|2024-09-10 18:38:20|995.43|994.03|995.19|993.79|995.43|994.03|995.06|993.66|0
1725993510000|2024-09-10 18:38:30|995.43|994.03|995.68|994.28|995.68|994.28|995.43|994.03|0
1725993520000|2024-09-10 18:38:40|995.93|994.53|995.93|994.53|995.93|994.53|995.93|994.53|0
1725993530000|2024-09-10 18:38:50|995.68|994.28|995.68|994.28|995.93|994.53|995.68|994.28|0
1725993540000|2024-09-10 18:39:00|995.93|994.53|995.93|994.53|996.05|994.65|995.93|994.53|0
1725993550000|2024-09-10 18:39:10|996.18|994.78|996.68|995.28|996.68|995.28|996.18|994.78|0
1725993560000|2024-09-10 18:39:20|996.43|995.03|996.43|995.03|996.43|995.03|996.43|995.03|0
1725993570000|2024-09-10 18:39:30|996.18|994.78|996.43|995.03|996.43|995.03|996.18|994.78|0
1725993580000|2024-09-10 18:39:40|996.68|995.28|997.18|995.78|997.18|995.78|996.68|995.28|0
1725993590000|2024-09-10 18:39:50|996.93|995.53|996.68|995.28|996.93|995.53|996.68|995.28|0
1725993600000|2024-09-10 18:40:00|996.93|995.53|996.93|995.53|996.93|995.53|996.93|995.53|0
1725993610000|2024-09-10 18:40:10|996.8|995.4|996.68|995.28|996.93|995.53|996.68|995.28|0
1725993620000|2024-09-10 18:40:20|997.18|995.78|997.42|996.02|997.42|996.02|997.18|995.78|0
1725993630000|2024-09-10 18:40:30|997.67|996.27|997.18|995.78|997.67|996.27|997.18|995.78|0
1725993640000|2024-09-10 18:40:40|997.42|996.02|997.67|996.27|997.67|996.27|997.42|996.02|0
1725993650000|2024-09-10 18:40:50|997.42|996.02|997.67|996.27|997.67|996.27|997.42|996.02|0
1725993660000|2024-09-10 18:41:00|997.42|996.02|997.42|996.02|997.67|996.27|997.42|996.02|0
1725993670000|2024-09-10 18:41:10|996.68|995.28|996.68|995.28|996.68|995.28|996.68|995.28|0
1725993680000|2024-09-10 18:41:20|996.43|995.03|995.93|994.53|996.43|995.03|995.93|994.53|0
1725993690000|2024-09-10 18:41:30|996.18|994.78|996.18|994.78|996.18|994.78|995.93|994.53|0
1725993700000|2024-09-10 18:41:40|995.93|994.53|995.68|994.28|995.93|994.53|995.68|994.28|0
1725993710000|2024-09-10 18:41:50|995.43|994.03|995.43|994.03|995.43|994.03|995.3|993.9|0
1725993720000|2024-09-10 18:42:00|995.68|994.28|995.93|994.53|995.93|994.53|995.68|994.28|0
1725993730000|2024-09-10 18:42:10|995.68|994.28|995.93|994.53|996.18|994.78|995.68|994.28|0
1725993740000|2024-09-10 18:42:20|995.18|993.78|995.43|994.03|995.43|994.03|995.18|993.78|0
1725993750000|2024-09-10 18:42:30|995.3|993.9|995.68|994.28|995.68|994.28|995.18|993.78|0
1725993760000|2024-09-10 18:42:40|995.55|994.15|995.68|994.28|995.68|994.28|995.55|994.15|0
1725993770000|2024-09-10 18:42:50|995.8|994.4|995.68|994.28|995.93|994.53|995.68|994.28|0
1725993780000|2024-09-10 18:43:00|995.43|994.03|995.68|994.28|995.68|994.28|995.43|994.03|0
1725993790000|2024-09-10 18:43:10|995.18|993.78|994.94|993.54|995.18|993.78|994.94|993.54|0
1725993800000|2024-09-10 18:43:20|995.18|993.78|995.43|994.03|995.43|994.03|995.18|993.78|0
1725993810000|2024-09-10 18:43:30|995.18|993.78|995.68|994.28|995.68|994.28|995.18|993.78|0
1725993820000|2024-09-10 18:43:40|995.43|994.03|995.93|994.53|995.93|994.53|995.43|994.03|0
1725993830000|2024-09-10 18:43:50|996.05|994.65|996.05|994.65|996.05|994.65|996.05|994.65|0
1725993840000|2024-09-10 18:44:00|995.93|994.53|995.93|994.53|995.93|994.53|995.68|994.28|0
1725993850000|2024-09-10 18:44:10|996.43|995.03|996.43|995.03|996.43|995.03|996.43|995.03|0
1725993870000|2024-09-10 18:44:30|996.18|994.78|996.43|995.03|996.43|995.03|996.18|994.78|0
1725993880000|2024-09-10 18:44:40|996.68|995.28|996.68|995.28|996.68|995.28|996.68|995.28|0
1725993900000|2024-09-10 18:45:00|996.93|995.53|996.93|995.53|996.93|995.53|996.93|995.53|0
1725993910000|2024-09-10 18:45:10|997.17|995.77|997.17|995.77|997.17|995.77|996.93|995.53|0
1725993920000|2024-09-10 18:45:20|996.93|995.53|996.93|995.53|996.93|995.53|996.93|995.53|0
1725993930000|2024-09-10 18:45:30|996.68|995.28|996.68|995.28|996.68|995.28|996.68|995.28|0
1725993940000|2024-09-10 18:45:40|996.93|995.53|997.17|995.77|997.17|995.77|996.93|995.53|0
1725993950000|2024-09-10 18:45:50|996.68|995.28|996.68|995.28|996.93|995.53|996.68|995.28|0
1725993960000|2024-09-10 18:46:00|996.43|995.03|996.55|995.15|996.68|995.28|996.43|995.03|0
1725993970000|2024-09-10 18:46:10|996.68|995.28|996.18|994.78|996.93|995.53|996.18|994.78|0
1725993990000|2024-09-10 18:46:30|995.93|994.53|996.8|995.4|996.8|995.4|995.93|994.53|0
1725994000000|2024-09-10 18:46:40|996.93|995.53|996.93|995.53|996.93|995.53|996.68|995.28|0
1725994010000|2024-09-10 18:46:50|997.17|995.77|996.93|995.53|997.17|995.77|996.93|995.53|0
1725994020000|2024-09-10 18:47:00|997.17|995.77|997.17|995.77|997.17|995.77|997.17|995.77|0
1725994030000|2024-09-10 18:47:10|997.05|995.65|996.93|995.53|997.17|995.77|996.93|995.53|0
1725994040000|2024-09-10 18:47:20|997.05|995.65|996.68|995.28|997.05|995.65|996.68|995.28|0
1725994050000|2024-09-10 18:47:30|996.93|995.53|996.93|995.53|996.93|995.53|996.68|995.28|0
1725994060000|2024-09-10 18:47:40|996.43|995.03|996.43|995.03|996.68|995.28|996.43|995.03|0
1725994070000|2024-09-10 18:47:50|995.93|994.53|996.18|994.78|996.43|995.03|995.93|994.53|0
1725994080000|2024-09-10 18:48:00|996.43|995.03|996.68|995.28|996.68|995.28|996.43|995.03|0
1725994090000|2024-09-10 18:48:10|996.43|995.03|996.43|995.03|996.43|995.03|996.43|995.03|0
1725994100000|2024-09-10 18:48:20|996.68|995.28|996.68|995.28|996.68|995.28|996.43|995.03|0
1725994110000|2024-09-10 18:48:30|996.43|995.03|996.43|995.03|996.43|995.03|996.3|994.9|0
1725994120000|2024-09-10 18:48:40|996.3|994.9|996.43|995.03|996.43|995.03|995.93|994.53|0
1725994130000|2024-09-10 18:48:50|996.68|995.28|996.43|995.03|996.68|995.28|996.43|995.03|0
1725994140000|2024-09-10 18:49:00|996.68|995.28|996.68|995.28|996.68|995.28|996.68|995.28|0
1725994150000|2024-09-10 18:49:10|996.18|994.78|995.93|994.53|996.18|994.78|995.93|994.53|0
1725994160000|2024-09-10 18:49:20|996.18|994.78|995.68|994.28|996.18|994.78|995.68|994.28|0
1725994170000|2024-09-10 18:49:30|995.93|994.53|995.68|994.28|995.93|994.53|995.43|994.03|0
1725994180000|2024-09-10 18:49:40|995.55|994.15|995.93|994.53|995.93|994.53|995.55|994.15|0
1725994190000|2024-09-10 18:49:50|996.18|994.78|995.93|994.53|996.18|994.78|995.93|994.53|0
1725994200000|2024-09-10 18:50:00|996.18|994.78|996.18|994.78|996.18|994.78|996.18|994.78|0
1725994210000|2024-09-10 18:50:10|995.93|994.53|996.18|994.78|996.18|994.78|995.93|994.53|0
1725994220000|2024-09-10 18:50:20|995.93|994.53|995.93|994.53|996.18|994.78|995.93|994.53|0
1725994230000|2024-09-10 18:50:30|996.43|995.03|996.43|995.03|996.43|995.03|996.43|995.03|0
1725994240000|2024-09-10 18:50:40|996.68|995.28|996.68|995.28|996.68|995.28|996.68|995.28|0
1725994250000|2024-09-10 18:50:50|996.93|995.53|997.17|995.77|997.17|995.77|996.93|995.53|0
1725994260000|2024-09-10 18:51:00|997.42|996.02|997.42|996.02|997.42|996.02|997.42|996.02|0
1725994270000|2024-09-10 18:51:10|996.93|995.53|995.93|994.53|996.93|995.53|995.93|994.53|0
1725994280000|2024-09-10 18:51:20|996.18|994.78|995.18|993.78|996.18|994.78|995.18|993.78|0
1725994290000|2024-09-10 18:51:30|994.44|993.04|994.44|993.04|994.94|993.54|994.44|993.04|0
1725994300000|2024-09-10 18:51:40|994.19|992.79|993.94|992.54|994.44|993.04|993.94|992.54|0
1725994310000|2024-09-10 18:51:50|994.19|992.79|994.44|993.04|994.44|993.04|994.19|992.79|0
1725994320000|2024-09-10 18:52:00|994.19|992.79|994.31|992.91|994.31|992.91|994.19|992.79|0
1725994330000|2024-09-10 18:52:10|994.19|992.79|994.19|992.79|994.19|992.79|993.94|992.54|0
1725994340000|2024-09-10 18:52:20|994.69|993.29|995.43|994.03|995.43|994.03|994.69|993.29|0
1725994350000|2024-09-10 18:52:30|995.18|993.78|994.94|993.54|995.18|993.78|994.94|993.54|0
1725994360000|2024-09-10 18:52:40|995.18|993.78|994.94|993.54|995.18|993.78|994.94|993.54|0
1725994370000|2024-09-10 18:52:50|994.69|993.29|994.94|993.54|994.94|993.54|994.69|993.29|0
1725994380000|2024-09-10 18:53:00|995.18|993.78|995.3|993.9|995.3|993.9|995.18|993.78|0
1725994390000|2024-09-10 18:53:10|995.68|994.28|996.43|995.03|996.68|995.28|995.68|994.28|0
1725994400000|2024-09-10 18:53:20|996.68|995.28|996.18|994.78|996.68|995.28|996.18|994.78|0
1725994410000|2024-09-10 18:53:30|996.3|994.9|996.43|995.03|996.55|995.15|996.3|994.9|0
1725994420000|2024-09-10 18:53:40|996.68|995.28|996.43|995.03|996.68|995.28|996.43|995.03|0
1725994430000|2024-09-10 18:53:50|996.18|994.78|996.18|994.78|996.18|994.78|996.18|994.78|0
1725994440000|2024-09-10 18:54:00|995.93|994.53|996.43|995.03|996.43|995.03|995.93|994.53|0
1725994450000|2024-09-10 18:54:10|996.18|994.78|995.93|994.53|996.18|994.78|995.93|994.53|0
1725994460000|2024-09-10 18:54:20|996.05|994.65|996.3|994.9|996.43|995.03|996.05|994.65|0
1725994470000|2024-09-10 18:54:30|996.18|994.78|996.3|994.9|996.43|995.03|996.18|994.78|0
1725994480000|2024-09-10 18:54:40|996.68|995.28|996.93|995.53|996.93|995.53|996.43|995.03|0
1725994490000|2024-09-10 18:54:50|996.8|995.4|996.68|995.28|996.8|995.4|996.68|995.28|0
1725994500000|2024-09-10 18:55:00|996.43|995.03|996.43|995.03|996.43|995.03|996.43|995.03|0
1725994510000|2024-09-10 18:55:10|996.68|995.28|996.68|995.28|996.93|995.53|996.68|995.28|0
1725994520000|2024-09-10 18:55:20|996.93|995.53|996.68|995.28|997.17|995.77|996.68|995.28|0
1725994530000|2024-09-10 18:55:30|996.43|995.03|996.68|995.28|996.93|995.53|996.43|995.03|0
1725994540000|2024-09-10 18:55:40|997.17|995.77|997.42|996.02|997.42|996.02|997.17|995.77|0
1725994550000|2024-09-10 18:55:50|996.93|995.53|996.93|995.53|996.93|995.53|996.93|995.53|0
1725994560000|2024-09-10 18:56:00|997.17|995.77|996.93|995.53|997.17|995.77|996.93|995.53|0
1725994570000|2024-09-10 18:56:10|996.68|995.28|996.68|995.28|996.68|995.28|996.68|995.28|0
1725994580000|2024-09-10 18:56:20|996.8|995.4|997.17|995.77|997.17|995.77|996.8|995.4|0
1725994600000|2024-09-10 18:56:40|996.68|995.28|996.93|995.53|996.93|995.53|996.68|995.28|0
1725994610000|2024-09-10 18:56:50|997.17|995.77|996.68|995.28|997.17|995.77|996.68|995.28|0
1725994620000|2024-09-10 18:57:00|996.43|995.03|996.43|995.03|996.93|995.53|996.43|995.03|0
1725994630000|2024-09-10 18:57:10|996.68|995.28|996.68|995.28|996.68|995.28|996.68|995.28|0
1725994640000|2024-09-10 18:57:20|996.93|995.53|996.43|995.03|996.93|995.53|996.43|995.03|0
1725994650000|2024-09-10 18:57:30|996.18|994.78|995.93|994.53|996.18|994.78|995.93|994.53|0
1725994660000|2024-09-10 18:57:40|995.68|994.28|995.68|994.28|995.93|994.53|995.68|994.28|0
1725994670000|2024-09-10 18:57:50|995.93|994.53|995.68|994.28|995.93|994.53|995.68|994.28|0
1725994680000|2024-09-10 18:58:00|995.93|994.53|995.68|994.28|995.93|994.53|995.68|994.28|0
1725994690000|2024-09-10 18:58:10|995.93|994.53|995.68|994.28|995.93|994.53|995.43|994.03|0
1725994700000|2024-09-10 18:58:20|995.93|994.53|994.94|993.54|995.93|994.53|994.94|993.54|0
1725994710000|2024-09-10 18:58:30|995.18|993.78|995.3|993.9|995.43|994.03|995.18|993.78|0
1725994720000|2024-09-10 18:58:40|995.43|994.03|995.18|993.78|995.43|994.03|995.18|993.78|0
1725994730000|2024-09-10 18:58:50|995.68|994.28|995.8|994.4|995.93|994.53|995.68|994.28|0
1725994740000|2024-09-10 18:59:00|995.93|994.53|995.68|994.28|995.93|994.53|995.68|994.28|0
1725994750000|2024-09-10 18:59:10|995.8|994.4|996.18|994.78|996.43|995.03|995.8|994.4|0
1725994760000|2024-09-10 18:59:20|996.43|995.03|996.68|995.28|996.68|995.28|996.43|995.03|0
1725994770000|2024-09-10 18:59:30|996.8|995.4|996.68|995.28|996.8|995.4|996.68|995.28|0
1725994780000|2024-09-10 18:59:40|996.43|995.03|996.68|995.28|996.68|995.28|996.43|995.03|0
1725994790000|2024-09-10 18:59:50|996.18|994.78|996.43|995.03|996.43|995.03|996.18|994.78|0
1725994800000|2024-09-10 19:00:00|995.68|994.28|995.93|994.53|996.18|994.78|995.68|994.28|0
1725994810000|2024-09-10 19:00:10|996.18|994.78|996.43|995.03|996.43|995.03|995.93|994.53|0
1725994820000|2024-09-10 19:00:20|996.68|995.28|996.93|995.53|996.93|995.53|996.68|995.28|0
1725994830000|2024-09-10 19:00:30|996.68|995.28|997.17|995.77|997.17|995.77|996.68|995.28|0
1725994840000|2024-09-10 19:00:40|996.93|995.53|997.17|995.77|997.17|995.77|996.93|995.53|0
1725994850000|2024-09-10 19:00:50|996.93|995.53|997.17|995.77|997.17|995.77|996.93|995.53|0
1725994860000|2024-09-10 19:01:00|996.93|995.53|996.55|995.15|996.93|995.53|996.55|995.15|0
1725994870000|2024-09-10 19:01:10|996.18|994.78|996.68|995.28|996.92|995.52|996.18|994.78|0
1725994880000|2024-09-10 19:01:20|996.92|995.52|996.68|995.28|996.92|995.52|996.68|995.28|0
1725994890000|2024-09-10 19:01:30|996.18|994.78|995.68|994.28|996.18|994.78|995.43|994.03|0
1725994900000|2024-09-10 19:01:40|995.18|993.78|995.18|993.78|995.18|993.78|995.18|993.78|0
1725994910000|2024-09-10 19:01:50|995.43|994.03|994.93|993.53|995.43|994.03|994.93|993.53|0
1725994920000|2024-09-10 19:02:00|994.69|993.29|994.69|993.29|994.69|993.29|994.69|993.29|0
1725994930000|2024-09-10 19:02:10|994.93|993.53|995.43|994.03|995.43|994.03|994.93|993.53|0
1725994940000|2024-09-10 19:02:20|994.93|993.53|994.69|993.29|994.93|993.53|994.69|993.29|0
1725994950000|2024-09-10 19:02:30|994.93|993.53|994.93|993.53|994.93|993.53|994.69|993.29|0
1725994960000|2024-09-10 19:02:40|995.18|993.78|995.18|993.78|995.18|993.78|995.18|993.78|0
1725994970000|2024-09-10 19:02:50|995.43|994.03|995.43|994.03|995.43|994.03|995.43|994.03|0
1725994980000|2024-09-10 19:03:00|995.18|993.78|996.18|994.78|996.18|994.78|995.18|993.78|0
1725994990000|2024-09-10 19:03:10|995.93|994.53|995.93|994.53|995.93|994.53|995.68|994.28|0
1725995000000|2024-09-10 19:03:20|995.43|994.03|995.18|993.78|995.43|994.03|995.18|993.78|0
1725995010000|2024-09-10 19:03:30|995.43|994.03|995.43|994.03|995.68|994.28|995.43|994.03|0
1725995020000|2024-09-10 19:03:40|995.68|994.28|995.68|994.28|995.68|994.28|995.43|994.03|0
1725995030000|2024-09-10 19:03:50|995.43|994.03|995.68|994.28|995.68|994.28|995.43|994.03|0
1725995040000|2024-09-10 19:04:00|995.93|994.53|995.68|994.28|995.93|994.53|995.68|994.28|0
1725995050000|2024-09-10 19:04:10|995.8|994.4|995.68|994.28|995.8|994.4|995.68|994.28|0
1725995060000|2024-09-10 19:04:20|996.18|994.78|996.18|994.78|996.18|994.78|996.18|994.78|0
1725995070000|2024-09-10 19:04:30|996.43|995.03|996.43|995.03|996.43|995.03|996.43|995.03|0
1725995080000|2024-09-10 19:04:40|996.18|994.78|996.18|994.78|996.18|994.78|996.18|994.78|0
1725995090000|2024-09-10 19:04:50|995.93|994.53|995.68|994.28|995.93|994.53|995.68|994.28|0
1725995100000|2024-09-10 19:05:00|995.93|994.53|996.18|994.78|996.43|995.03|995.93|994.53|0
1725995110000|2024-09-10 19:05:10|995.93|994.53|996.18|994.78|996.18|994.78|995.93|994.53|0
1725995120000|2024-09-10 19:05:20|996.43|995.03|997.17|995.77|997.17|995.77|996.43|995.03|0
1725995130000|2024-09-10 19:05:30|996.92|995.52|996.92|995.52|996.92|995.52|996.92|995.52|0
1725995140000|2024-09-10 19:05:40|997.17|995.77|997.29|995.89|997.42|996.02|997.17|995.77|0
1725995150000|2024-09-10 19:05:50|997.42|996.02|997.17|995.77|997.67|996.27|997.17|995.77|0
1725995160000|2024-09-10 19:06:00|997.42|996.02|996.92|995.52|997.42|996.02|996.92|995.52|0
1725995170000|2024-09-10 19:06:10|996.68|995.28|996.92|995.52|996.92|995.52|996.68|995.28|0
1725995180000|2024-09-10 19:06:20|997.17|995.77|996.92|995.52|997.17|995.77|996.92|995.52|0
1725995190000|2024-09-10 19:06:30|997.17|995.77|996.92|995.52|997.17|995.77|996.92|995.52|0
1725995200000|2024-09-10 19:06:40|996.68|995.28|996.43|995.03|996.68|995.28|996.43|995.03|0
1725995210000|2024-09-10 19:06:50|996.68|995.28|995.93|994.53|996.68|995.28|995.93|994.53|0
1725995220000|2024-09-10 19:07:00|995.68|994.28|995.43|994.03|995.68|994.28|995.43|994.03|0
1725995230000|2024-09-10 19:07:10|995.18|993.78|995.18|993.78|995.18|993.78|995.18|993.78|0
1725995240000|2024-09-10 19:07:20|994.93|993.53|995.18|993.78|995.18|993.78|994.93|993.53|0
1725995250000|2024-09-10 19:07:30|994.93|993.53|994.44|993.04|994.93|993.53|994.44|993.04|0
1725995260000|2024-09-10 19:07:40|994.69|993.29|994.93|993.53|994.93|993.53|994.69|993.29|0
1725995270000|2024-09-10 19:07:50|994.69|993.29|995.18|993.78|995.18|993.78|994.69|993.29|0
1725995280000|2024-09-10 19:08:00|995.43|994.03|995.93|994.53|995.93|994.53|995.43|994.03|0
1725995290000|2024-09-10 19:08:10|996.18|994.78|996.18|994.78|996.18|994.78|996.18|994.78|0
1725995300000|2024-09-10 19:08:20|996.43|995.03|996.43|995.03|996.68|995.28|996.43|995.03|0
1725995310000|2024-09-10 19:08:30|996.3|994.9|996.18|994.78|996.3|994.9|996.18|994.78|0
1725995320000|2024-09-10 19:08:40|995.68|994.28|995.93|994.53|995.93|994.53|995.68|994.28|0
1725995340000|2024-09-10 19:09:00|995.68|994.28|995.68|994.28|995.68|994.28|995.68|994.28|0
1725995350000|2024-09-10 19:09:10|995.55|994.15|995.68|994.28|995.68|994.28|995.43|994.03|0
1725995360000|2024-09-10 19:09:20|995.93|994.53|996.43|995.03|996.43|995.03|995.93|994.53|0
1725995370000|2024-09-10 19:09:30|996.3|994.9|996.43|995.03|996.43|995.03|996.3|994.9|0
1725995380000|2024-09-10 19:09:40|996.18|994.78|996.43|995.03|996.43|995.03|996.18|994.78|0
1725995390000|2024-09-10 19:09:50|996.68|995.28|996.43|995.03|996.68|995.28|996.43|995.03|0
1725995400000|2024-09-10 19:10:00|996.68|995.28|996.43|995.03|996.68|995.28|996.43|995.03|0
1725995410000|2024-09-10 19:10:10|996.18|994.78|996.68|995.28|996.68|995.28|996.18|994.78|0
1725995420000|2024-09-10 19:10:20|996.43|995.03|997.42|996.02|997.42|996.02|996.43|995.03|0
1725995430000|2024-09-10 19:10:30|997.17|995.77|997.67|996.27|997.67|996.27|997.17|995.77|0
1725995440000|2024-09-10 19:10:40|997.79|996.39|997.79|996.39|997.79|996.39|997.79|996.39|0
1725995450000|2024-09-10 19:10:50|997.92|996.52|997.67|996.27|997.92|996.52|997.67|996.27|0
1725995460000|2024-09-10 19:11:00|997.54|996.14|997.92|996.52|997.92|996.52|997.54|996.14|0
1725995470000|2024-09-10 19:11:10|997.67|996.27|997.17|995.77|997.67|996.27|997.17|995.77|0
1725995480000|2024-09-10 19:11:20|997.42|996.02|997.54|996.14|997.54|996.14|997.42|996.02|0
1725995490000|2024-09-10 19:11:30|997.42|996.02|997.92|996.52|997.92|996.52|997.42|996.02|0
1725995500000|2024-09-10 19:11:40|997.67|996.27|997.67|996.27|997.67|996.27|997.67|996.27|0
1725995510000|2024-09-10 19:11:50|997.42|996.02|997.67|996.27|997.67|996.27|997.42|996.02|0
1725995520000|2024-09-10 19:12:00|997.17|995.77|997.17|995.77|997.17|995.77|997.17|995.77|0
1725995530000|2024-09-10 19:12:10|997.42|996.02|997.92|996.52|997.92|996.52|997.42|996.02|0
1725995540000|2024-09-10 19:12:20|997.67|996.27|997.42|996.02|997.67|996.27|997.42|996.02|0
1725995550000|2024-09-10 19:12:30|997.67|996.27|997.92|996.52|997.92|996.52|997.67|996.27|0
1725995560000|2024-09-10 19:12:40|997.67|996.27|997.17|995.77|997.67|996.27|997.17|995.77|0
1725995570000|2024-09-10 19:12:50|997.29|995.89|997.17|995.77|997.42|996.02|997.17|995.77|0
1725995580000|2024-09-10 19:13:00|997.42|996.02|997.67|996.27|997.67|996.27|997.42|996.02|0
1725995590000|2024-09-10 19:13:10|997.42|996.02|997.42|996.02|997.42|996.02|997.42|996.02|0
1725995600000|2024-09-10 19:13:20|997.17|995.77|997.42|996.02|997.42|996.02|997.17|995.77|0
1725995610000|2024-09-10 19:13:30|997.17|995.77|997.42|996.02|997.42|996.02|997.17|995.77|0
1725995630000|2024-09-10 19:13:50|997.17|995.77|997.17|995.77|997.42|996.02|997.17|995.77|0
1725995640000|2024-09-10 19:14:00|997.42|996.02|997.67|996.27|997.67|996.27|997.42|996.02|0
1725995650000|2024-09-10 19:14:10|997.92|996.52|997.92|996.52|998.17|996.77|997.92|996.52|0
1725995660000|2024-09-10 19:14:20|998.04|996.64|998.17|996.77|998.17|996.77|997.92|996.52|0
1725995680000|2024-09-10 19:14:40|998.42|997.02|998.42|997.02|998.42|997.02|998.17|996.77|0
1725995690000|2024-09-10 19:14:50|998.29|996.89|998.42|997.02|998.42|997.02|998.29|996.89|0
1725995700000|2024-09-10 19:15:00|998.17|996.77|998.17|996.77|998.67|997.27|998.17|996.77|0
1725995710000|2024-09-10 19:15:10|997.92|996.52|997.42|996.02|997.92|996.52|997.42|996.02|0
1725995720000|2024-09-10 19:15:20|997.67|996.27|997.92|996.52|997.92|996.52|997.67|996.27|0
1725995730000|2024-09-10 19:15:30|998.17|996.77|997.92|996.52|998.17|996.77|997.92|996.52|0
1725995740000|2024-09-10 19:15:40|998.17|996.77|997.67|996.27|998.17|996.77|997.67|996.27|0
1725995750000|2024-09-10 19:15:50|997.92|996.52|997.92|996.52|997.92|996.52|997.67|996.27|0
1725995760000|2024-09-10 19:16:00|998.17|996.77|997.92|996.52|998.17|996.77|997.92|996.52|0
1725995770000|2024-09-10 19:16:10|998.17|996.77|997.92|996.52|998.17|996.77|997.92|996.52|0
1725995780000|2024-09-10 19:16:20|997.79|996.39|997.67|996.27|997.79|996.39|997.42|996.02|0
1725995790000|2024-09-10 19:16:30|996.92|995.52|996.92|995.52|997.17|995.77|996.92|995.52|0
1725995810000|2024-09-10 19:16:50|997.17|995.77|997.17|995.77|997.17|995.77|997.17|995.77|0
1725995820000|2024-09-10 19:17:00|997.42|996.02|997.42|996.02|997.42|996.02|997.42|996.02|0
1725995830000|2024-09-10 19:17:10|997.67|996.27|998.17|996.77|998.17|996.77|997.67|996.27|0
1725995840000|2024-09-10 19:17:20|997.92|996.52|997.17|995.77|997.92|996.52|997.17|995.77|0
1725995850000|2024-09-10 19:17:30|997.42|996.02|997.42|996.02|997.42|996.02|997.42|996.02|0
1725995870000|2024-09-10 19:17:50|997.17|995.77|997.04|995.64|997.17|995.77|997.04|995.64|0
1725995880000|2024-09-10 19:18:00|996.92|995.52|997.67|996.27|997.67|996.27|996.92|995.52|0
1725995890000|2024-09-10 19:18:10|997.42|996.02|996.92|995.52|997.42|996.02|996.92|995.52|0
1725995900000|2024-09-10 19:18:20|997.17|995.77|997.17|995.77|997.17|995.77|997.17|995.77|0
1725995910000|2024-09-10 19:18:30|997.42|996.02|997.42|996.02|997.42|996.02|997.42|996.02|0
1725995920000|2024-09-10 19:18:40|997.17|995.77|997.42|996.02|997.42|996.02|997.17|995.77|0
1725995930000|2024-09-10 19:18:50|997.67|996.27|997.67|996.27|997.67|996.27|997.67|996.27|0
1725995940000|2024-09-10 19:19:00|997.92|996.52|998.17|996.77|998.17|996.77|997.67|996.27|0
1725995950000|2024-09-10 19:19:10|998.04|996.64|997.79|996.39|998.04|996.64|997.67|996.27|0
1725995960000|2024-09-10 19:19:20|997.67|996.27|997.67|996.27|997.67|996.27|997.67|996.27|0
1725995970000|2024-09-10 19:19:30|997.92|996.52|998.17|996.77|998.17|996.77|997.92|996.52|0
1725995990000|2024-09-10 19:19:50|997.92|996.52|997.92|996.52|997.92|996.52|997.92|996.52|0
1725996000000|2024-09-10 19:20:00|998.17|996.77|998.17|996.77|998.17|996.77|998.17|996.77|0
1725996010000|2024-09-10 19:20:10|997.92|996.52|998.17|996.77|998.17|996.77|997.92|996.52|0
1725996020000|2024-09-10 19:20:20|998.67|997.27|998.91|997.51|998.91|997.51|998.67|997.27|0
1725996030000|2024-09-10 19:20:30|998.78|997.38|998.91|997.51|998.91|997.51|998.78|997.38|0
1725996040000|2024-09-10 19:20:40|999.16|997.76|999.41|998.01|999.41|998.01|999.16|997.76|0
1725996050000|2024-09-10 19:20:50|999.66|998.26|999.66|998.26|999.66|998.26|999.66|998.26|0
1725996060000|2024-09-10 19:21:00|999.41|998.01|999.41|998.01|999.41|998.01|999.41|998.01|0
1725996070000|2024-09-10 19:21:10|999.53|998.13|999.53|998.13|999.53|998.13|999.53|998.13|0
1725996080000|2024-09-10 19:21:20|999.66|998.26|999.66|998.26|999.66|998.26|999.41|998.01|0
1725996090000|2024-09-10 19:21:30|999.41|998.01|999.41|998.01|999.41|998.01|999.41|998.01|0
1725996110000|2024-09-10 19:21:50|999.66|998.26|999.66|998.26|999.66|998.26|999.66|998.26|0
1725996120000|2024-09-10 19:22:00|999.53|998.13|999.66|998.26|999.66|998.26|999.53|998.13|0
1725996130000|2024-09-10 19:22:10|1000.16|998.76|999.78|998.38|1000.16|998.76|999.78|998.38|0
1725996140000|2024-09-10 19:22:20|999.41|998.01|999.53|998.13|999.66|998.26|999.41|998.01|0
1725996150000|2024-09-10 19:22:30|999.66|998.26|999.66|998.26|999.66|998.26|999.66|998.26|0
1725996160000|2024-09-10 19:22:40|999.41|998.01|999.41|998.01|999.41|998.01|999.41|998.01|0
1725996170000|2024-09-10 19:22:50|999.16|997.76|999.16|997.76|999.16|997.76|999.16|997.76|0
1725996180000|2024-09-10 19:23:00|999.41|998.01|998.91|997.51|999.41|998.01|998.91|997.51|0
1725996190000|2024-09-10 19:23:10|998.67|997.27|999.16|997.76|999.16|997.76|998.67|997.27|0
1725996200000|2024-09-10 19:23:20|999.41|998.01|999.66|998.26|999.66|998.26|999.41|998.01|0
1725996210000|2024-09-10 19:23:30|999.41|998.01|999.66|998.26|999.66|998.26|999.41|998.01|0
1725996220000|2024-09-10 19:23:40|999.41|998.01|999.91|998.51|999.91|998.51|999.41|998.01|0
1725996230000|2024-09-10 19:23:50|999.66|998.26|999.66|998.26|999.66|998.26|999.66|998.26|0
1725996240000|2024-09-10 19:24:00|999.91|998.51|999.66|998.26|999.91|998.51|999.66|998.26|0
1725996250000|2024-09-10 19:24:10|999.41|998.01|999.91|998.51|999.91|998.51|999.41|998.01|0
1725996260000|2024-09-10 19:24:20|999.66|998.26|999.66|998.26|999.66|998.26|999.66|998.26|0
1725996280000|2024-09-10 19:24:40|999.41|998.01|999.66|998.26|999.66|998.26|999.41|998.01|0
1725996300000|2024-09-10 19:25:00|999.91|998.51|999.66|998.26|999.91|998.51|999.66|998.26|0
1725996310000|2024-09-10 19:25:10|999.41|998.01|999.16|997.76|999.41|998.01|999.16|997.76|0
1725996320000|2024-09-10 19:25:20|999.41|998.01|999.41|998.01|999.41|998.01|999.16|997.76|0
1725996330000|2024-09-10 19:25:30|999.66|998.26|999.91|998.51|999.91|998.51|999.66|998.26|0
1725996360000|2024-09-10 19:26:00|999.66|998.26|999.66|998.26|999.66|998.26|999.66|998.26|0
1725996370000|2024-09-10 19:26:10|999.16|997.76|998.91|997.51|999.16|997.76|998.91|997.51|0
1725996380000|2024-09-10 19:26:20|999.16|997.76|999.16|997.76|999.16|997.76|999.16|997.76|0
1725996390000|2024-09-10 19:26:30|999.41|998.01|999.41|998.01|999.41|998.01|999.16|997.76|0
1725996400000|2024-09-10 19:26:40|999.53|998.13|999.66|998.26|999.66|998.26|999.41|998.01|0
1725996410000|2024-09-10 19:26:50|999.91|998.51|999.66|998.26|999.91|998.51|999.66|998.26|0
1725996420000|2024-09-10 19:27:00|999.91|998.51|999.91|998.51|999.91|998.51|999.91|998.51|0
1725996440000|2024-09-10 19:27:20|1000.16|998.76|1000.16|998.76|1000.16|998.76|1000.16|998.76|0
1725996450000|2024-09-10 19:27:30|999.91|998.51|999.66|998.26|999.91|998.51|999.66|998.26|0
1725996460000|2024-09-10 19:27:40|999.78|998.38|999.91|998.51|999.91|998.51|999.78|998.38|0
1725996470000|2024-09-10 19:27:50|1000.03|998.63|999.91|998.51|1000.16|998.76|999.91|998.51|0
1725996480000|2024-09-10 19:28:00|1000.16|998.76|1000.41|999.01|1000.41|999.01|1000.16|998.76|0
1725996490000|2024-09-10 19:28:10|1000.16|998.76|1000.41|999.01|1000.41|999.01|1000.16|998.76|0
1725996500000|2024-09-10 19:28:20|1000.9|999.5|1001.15|999.75|1001.4|1000|1000.9|999.5|0
1725996510000|2024-09-10 19:28:30|1001.52|1000.12|1001.4|1000|1001.65|1000.25|1001.4|1000|0
1725996520000|2024-09-10 19:28:40|1001.9|1000.5|1001.15|999.75|1001.9|1000.5|1001.15|999.75|0
1725996530000|2024-09-10 19:28:50|1001.4|1000|1001.65|1000.25|1001.65|1000.25|1001.4|1000|0
1725996540000|2024-09-10 19:29:00|1001.4|1000|1000.9|999.5|1001.4|1000|1000.9|999.5|0
1725996550000|2024-09-10 19:29:10|1000.66|999.26|1000.41|999.01|1000.66|999.26|1000.41|999.01|0
1725996560000|2024-09-10 19:29:20|1000.66|999.26|1001.15|999.75|1001.15|999.75|1000.66|999.26|0
1725996570000|2024-09-10 19:29:30|1000.9|999.5|1000.9|999.5|1000.9|999.5|1000.9|999.5|0
1725996580000|2024-09-10 19:29:40|1000.66|999.26|1001.4|1000|1001.4|1000|1000.66|999.26|0
1725996590000|2024-09-10 19:29:50|1001.65|1000.25|1001.65|1000.25|1001.65|1000.25|1001.4|1000|0
1725996600000|2024-09-10 19:30:00|1001.4|1000|1000.66|999.26|1001.4|1000|1000.66|999.26|0
1725996610000|2024-09-10 19:30:10|1000.41|999.01|999.66|998.26|1000.41|999.01|999.66|998.26|0
1725996620000|2024-09-10 19:30:20|999.91|998.51|1000.16|998.76|1000.16|998.76|999.91|998.51|0
1725996630000|2024-09-10 19:30:30|1000.28|998.88|1000.41|999.01|1000.41|999.01|1000.28|998.88|0
1725996640000|2024-09-10 19:30:40|1000.16|998.76|1000.16|998.76|1000.16|998.76|1000.16|998.76|0
1725996650000|2024-09-10 19:30:50|1000.41|999.01|1000.53|999.13|1000.66|999.26|1000.41|999.01|0
1725996660000|2024-09-10 19:31:00|1000.9|999.5|1001.17|999.77|1001.17|999.77|1000.9|999.5|0
1725996670000|2024-09-10 19:31:10|1000.92|999.52|1000.42|999.02|1000.92|999.52|1000.42|999.02|0
1725996680000|2024-09-10 19:31:20|1000.67|999.27|1000.67|999.27|1001.17|999.77|1000.67|999.27|0
1725996690000|2024-09-10 19:31:30|1000.92|999.52|1001.17|999.77|1001.17|999.77|1000.92|999.52|0
1725996700000|2024-09-10 19:31:40|1001.42|1000.02|1002.16|1000.76|1002.16|1000.76|1001.42|1000.02|0
1725996710000|2024-09-10 19:31:50|1001.91|1000.51|1001.91|1000.51|1001.91|1000.51|1001.42|1000.02|0
1725996730000|2024-09-10 19:32:10|1002.16|1000.76|1002.16|1000.76|1002.16|1000.76|1002.16|1000.76|0
1725996740000|2024-09-10 19:32:20|1002.41|1001.01|1002.16|1000.76|1002.41|1001.01|1002.16|1000.76|0
1725996750000|2024-09-10 19:32:30|1001.91|1000.51|1001.91|1000.51|1001.91|1000.51|1001.91|1000.51|0
1725996760000|2024-09-10 19:32:40|1001.78|1000.38|1002.16|1000.76|1002.41|1001.01|1001.78|1000.38|0
1725996770000|2024-09-10 19:32:50|1001.91|1000.51|1002.16|1000.76|1002.16|1000.76|1001.91|1000.51|0
1725996780000|2024-09-10 19:33:00|1001.42|1000.02|1001.67|1000.27|1001.91|1000.51|1001.17|999.77|0
1725996790000|2024-09-10 19:33:10|1001.91|1000.51|1001.67|1000.27|1001.91|1000.51|1001.67|1000.27|0
1725996800000|2024-09-10 19:33:20|1001.91|1000.51|1001.91|1000.51|1001.91|1000.51|1001.91|1000.51|0
1725996810000|2024-09-10 19:33:30|1001.67|1000.27|1001.67|1000.27|1001.67|1000.27|1001.67|1000.27|0
1725996820000|2024-09-10 19:33:40|1001.17|999.77|1001.17|999.77|1001.17|999.77|1000.92|999.52|0
1725996830000|2024-09-10 19:33:50|1000.92|999.52|1001.42|1000.02|1001.42|1000.02|1000.92|999.52|0
1725996840000|2024-09-10 19:34:00|1001.67|1000.27|1000.67|999.27|1001.67|1000.27|1000.67|999.27|0
1725996850000|2024-09-10 19:34:10|1000.92|999.52|1001.42|1000.02|1001.42|1000.02|1000.92|999.52|0
1725996860000|2024-09-10 19:34:20|1001.66|1000.26|1001.17|999.77|1001.66|1000.26|1001.17|999.77|0
1725996870000|2024-09-10 19:34:30|1000.92|999.52|1001.42|1000.02|1001.42|1000.02|1000.92|999.52|0
1725996880000|2024-09-10 19:34:40|1001.17|999.77|1001.42|1000.02|1001.42|1000.02|1001.17|999.77|0
1725996890000|2024-09-10 19:34:50|1001.66|1000.26|1001.42|1000.02|1001.66|1000.26|1001.42|1000.02|0
1725996900000|2024-09-10 19:35:00|1001.17|999.77|1000.92|999.52|1001.17|999.77|1000.92|999.52|0
1725996910000|2024-09-10 19:35:10|1000.67|999.27|999.92|998.52|1000.67|999.27|999.55|998.15|0
1725996920000|2024-09-10 19:35:20|999.67|998.27|999.67|998.27|999.92|998.52|999.67|998.27|0
1725996930000|2024-09-10 19:35:30|1000.17|998.77|1000.42|999.02|1000.42|999.02|999.92|998.52|0
1725996940000|2024-09-10 19:35:40|999.92|998.52|1000.67|999.27|1000.67|999.27|999.92|998.52|0
1725996950000|2024-09-10 19:35:50|1000.92|999.52|1000.67|999.27|1000.92|999.52|1000.67|999.27|0
1725996960000|2024-09-10 19:36:00|1000.92|999.52|1000.42|999.02|1000.92|999.52|1000.42|999.02|0
1725996970000|2024-09-10 19:36:10|1000.67|999.27|1000.42|999.02|1000.67|999.27|1000.42|999.02|0
1725996980000|2024-09-10 19:36:20|1000.67|999.27|1000.67|999.27|1000.67|999.27|1000.67|999.27|0
1725996990000|2024-09-10 19:36:30|1000.42|999.02|1000.42|999.02|1000.42|999.02|1000.17|998.77|0
1725997000000|2024-09-10 19:36:40|999.92|998.52|998.68|997.28|999.92|998.52|998.68|997.28|0
1725997010000|2024-09-10 19:36:50|999.43|998.03|999.3|997.9|999.43|998.03|999.18|997.78|0
1725997020000|2024-09-10 19:37:00|998.93|997.53|998.93|997.53|998.93|997.53|998.43|997.03|0
1725997030000|2024-09-10 19:37:10|999.18|997.78|998.93|997.53|999.18|997.78|998.93|997.53|0
1725997040000|2024-09-10 19:37:20|999.05|997.65|999.18|997.78|999.18|997.78|999.05|997.65|0
1725997050000|2024-09-10 19:37:30|998.93|997.53|997.68|996.28|998.93|997.53|997.68|996.28|0
1725997060000|2024-09-10 19:37:40|997.93|996.53|997.93|996.53|998.18|996.78|997.93|996.53|0
1725997070000|2024-09-10 19:37:50|998.18|996.78|997.68|996.28|998.43|997.03|997.68|996.28|0
1725997080000|2024-09-10 19:38:00|997.93|996.53|997.19|995.79|997.93|996.53|997.19|995.79|0
1725997090000|2024-09-10 19:38:10|997.06|995.66|997.19|995.79|997.19|995.79|996.94|995.54|0
1725997100000|2024-09-10 19:38:20|997.06|995.66|997.19|995.79|997.19|995.79|996.94|995.54|0
1725997110000|2024-09-10 19:38:30|996.94|995.54|997.19|995.79|997.44|996.04|996.94|995.54|0
1725997120000|2024-09-10 19:38:40|996.94|995.54|997.56|996.16|997.68|996.28|996.94|995.54|0
1725997130000|2024-09-10 19:38:50|997.44|996.04|997.19|995.79|997.44|996.04|997.19|995.79|0
1725997140000|2024-09-10 19:39:00|996.94|995.54|997.19|995.79|997.19|995.79|996.94|995.54|0
1725997150000|2024-09-10 19:39:10|997.31|995.91|997.19|995.79|997.31|995.91|996.94|995.54|0
1725997160000|2024-09-10 19:39:20|997.06|995.66|996.94|995.54|997.19|995.79|996.94|995.54|0
1725997170000|2024-09-10 19:39:30|996.69|995.29|995.94|994.54|996.69|995.29|995.69|994.29|0
1725997180000|2024-09-10 19:39:40|996.19|994.79|996.19|994.79|996.69|995.29|996.19|994.79|0
1725997190000|2024-09-10 19:39:50|996.44|995.04|995.94|994.54|996.44|995.04|995.94|994.54|0
1725997200000|2024-09-10 19:40:00|996.44|995.04|997.44|996.04|997.44|996.04|996.44|995.04|0
1725997210000|2024-09-10 19:40:10|997.68|996.28|998.18|996.78|998.18|996.78|997.68|996.28|0
1725997220000|2024-09-10 19:40:20|997.68|996.28|998.43|997.03|998.68|997.28|997.68|996.28|0
1725997230000|2024-09-10 19:40:30|997.93|996.53|997.93|996.53|997.93|996.53|997.93|996.53|0
1725997240000|2024-09-10 19:40:40|998.18|996.78|997.93|996.53|998.18|996.78|997.93|996.53|0
1725997250000|2024-09-10 19:40:50|998.18|996.78|998.18|996.78|998.18|996.78|997.93|996.53|0
1725997260000|2024-09-10 19:41:00|997.93|996.53|997.93|996.53|998.18|996.78|997.93|996.53|0
1725997270000|2024-09-10 19:41:10|997.68|996.28|997.93|996.53|998.18|996.78|997.68|996.28|0
1725997280000|2024-09-10 19:41:20|997.68|996.28|996.94|995.54|997.68|996.28|996.94|995.54|0
1725997290000|2024-09-10 19:41:30|996.69|995.29|996.94|995.54|996.94|995.54|996.69|995.29|0
1725997300000|2024-09-10 19:41:40|997.06|995.66|997.44|996.04|997.44|996.04|997.06|995.66|0
1725997310000|2024-09-10 19:41:50|997.19|995.79|997.19|995.79|997.19|995.79|997.19|995.79|0
1725997320000|2024-09-10 19:42:00|996.94|995.54|997.19|995.79|997.19|995.79|996.94|995.54|0
1725997330000|2024-09-10 19:42:10|997.44|996.04|997.44|996.04|997.44|996.04|997.44|996.04|0
1725997340000|2024-09-10 19:42:20|997.19|995.79|997.93|996.53|997.93|996.53|997.19|995.79|0
1725997350000|2024-09-10 19:42:30|998.18|996.78|998.18|996.78|998.18|996.78|998.18|996.78|0
1725997360000|2024-09-10 19:42:40|998.43|997.03|998.43|997.03|998.68|997.28|998.43|997.03|0
1725997380000|2024-09-10 19:43:00|998.68|997.28|999.67|998.27|999.67|998.27|998.68|997.28|0
1725997390000|2024-09-10 19:43:10|999.43|998.03|998.93|997.53|999.43|998.03|998.93|997.53|0
1725997400000|2024-09-10 19:43:20|999.18|997.78|999.43|998.03|999.43|998.03|999.18|997.78|0
1725997410000|2024-09-10 19:43:30|999.18|997.78|999.18|997.78|999.67|998.27|999.18|997.78|0
1725997420000|2024-09-10 19:43:40|999.43|998.03|999.43|998.03|999.43|998.03|999.43|998.03|0
1725997430000|2024-09-10 19:43:50|999.18|997.78|998.93|997.53|999.18|997.78|998.93|997.53|0
1725997440000|2024-09-10 19:44:00|999.18|997.78|998.68|997.28|999.18|997.78|998.68|997.28|0
1725997450000|2024-09-10 19:44:10|998.55|997.15|998.43|997.03|998.55|997.15|998.43|997.03|0
1725997460000|2024-09-10 19:44:20|998.68|997.28|998.72|997.32|998.96|997.56|998.68|997.28|0
1725997470000|2024-09-10 19:44:30|998.97|997.57|998.48|997.08|998.97|997.57|998.48|997.08|0
1725997480000|2024-09-10 19:44:40|998.72|997.32|998.48|997.08|998.97|997.57|998.48|997.08|0
1725997490000|2024-09-10 19:44:50|998.23|996.83|998.48|997.08|998.48|997.08|998.23|996.83|0
1725997500000|2024-09-10 19:45:00|998.72|997.32|998.97|997.57|998.97|997.57|998.48|997.08|0
1725997510000|2024-09-10 19:45:10|999.22|997.82|999.47|998.07|999.47|998.07|999.22|997.82|0
1725997520000|2024-09-10 19:45:20|999.72|998.32|999.47|998.07|999.72|998.32|999.47|998.07|0
1725997530000|2024-09-10 19:45:30|998.97|997.57|997.98|996.58|998.97|997.57|997.73|996.33|0
1725997540000|2024-09-10 19:45:40|998.23|996.83|997.98|996.58|998.23|996.83|997.98|996.58|0
1725997550000|2024-09-10 19:45:50|998.23|996.83|997.73|996.33|998.23|996.83|997.73|996.33|0
1725997560000|2024-09-10 19:46:00|998.72|997.32|999.47|998.07|999.47|998.07|998.72|997.32|0
1725997570000|2024-09-10 19:46:10|999.22|997.82|999.47|998.07|999.47|998.07|999.22|997.82|0
1725997580000|2024-09-10 19:46:20|999.72|998.32|1000.22|998.82|1000.22|998.82|999.72|998.32|0
1725997590000|2024-09-10 19:46:30|999.97|998.57|999.72|998.32|999.97|998.57|999.47|998.07|0
1725997600000|2024-09-10 19:46:40|999.47|998.07|999.84|998.44|999.84|998.44|999.22|997.82|0
1725997610000|2024-09-10 19:46:50|999.72|998.32|999.97|998.57|999.97|998.57|999.72|998.32|0
1725997620000|2024-09-10 19:47:00|1000.47|999.07|1001.46|1000.06|1001.46|1000.06|1000.47|999.07|0
1725997630000|2024-09-10 19:47:10|1001.96|1000.56|1001.21|999.81|1001.96|1000.56|1001.21|999.81|0
1725997640000|2024-09-10 19:47:20|1001.33|999.93|1001.33|999.93|1001.46|1000.06|1001.33|999.93|0
1725997650000|2024-09-10 19:47:30|1001.71|1000.31|1001.71|1000.31|1001.71|1000.31|1001.46|1000.06|0
1725997660000|2024-09-10 19:47:40|1001.46|1000.06|1001.46|1000.06|1001.46|1000.06|1001.21|999.81|0
1725997670000|2024-09-10 19:47:50|1001.21|999.81|1001.46|1000.06|1001.46|1000.06|1001.21|999.81|0
1725997680000|2024-09-10 19:48:00|1001.21|999.81|1000.96|999.56|1001.21|999.81|1000.96|999.56|0
1725997690000|2024-09-10 19:48:10|1000.71|999.31|1000.71|999.31|1000.71|999.31|1000.71|999.31|0
1725997700000|2024-09-10 19:48:20|1000.22|998.82|1000.47|999.07|1000.47|999.07|1000.22|998.82|0
1725997710000|2024-09-10 19:48:30|1000.22|998.82|999.72|998.32|1000.22|998.82|999.72|998.32|0
1725997720000|2024-09-10 19:48:40|999.97|998.57|1000.22|998.82|1000.22|998.82|999.97|998.57|0
1725997730000|2024-09-10 19:48:50|999.97|998.57|999.47|998.07|999.97|998.57|999.47|998.07|0
1725997740000|2024-09-10 19:49:00|999.72|998.32|1000.22|998.82|1000.22|998.82|999.72|998.32|0
1725997750000|2024-09-10 19:49:10|1000.47|999.07|999.72|998.32|1000.47|999.07|999.72|998.32|0
1725997760000|2024-09-10 19:49:20|999.22|997.82|999.22|997.82|999.22|997.82|998.97|997.57|0
1725997770000|2024-09-10 19:49:30|999.47|998.07|999.72|998.32|999.72|998.32|999.47|998.07|0
1725997780000|2024-09-10 19:49:40|1000.22|998.82|999.97|998.57|1000.71|999.31|999.97|998.57|0
1725997790000|2024-09-10 19:49:50|999.72|998.32|1000.22|998.82|1000.22|998.82|999.72|998.32|0
1725997800000|2024-09-10 19:50:00|997.98|996.58|998.97|997.57|998.97|997.57|996.98|995.58|0
1725997810000|2024-09-10 19:50:10|998.23|996.83|999.47|998.07|999.47|998.07|998.23|996.83|0
1725997820000|2024-09-10 19:50:20|999.72|998.32|999.47|998.07|999.72|998.32|999.22|997.82|0
1725997830000|2024-09-10 19:50:30|998.72|997.32|998.48|997.08|998.72|997.32|998.48|997.08|0
1725997840000|2024-09-10 19:50:40|998.35|996.95|998.48|997.08|998.72|997.32|998.35|996.95|0
1725997850000|2024-09-10 19:50:50|998.72|997.32|998.23|996.83|998.72|997.32|998.23|996.83|0
1725997860000|2024-09-10 19:51:00|999.22|997.82|1000.34|998.94|1000.34|998.94|999.22|997.82|0
1725997870000|2024-09-10 19:51:10|1000.71|999.31|1000.96|999.56|1000.96|999.56|1000.22|998.82|0
1725997880000|2024-09-10 19:51:20|1000.71|999.31|1000.22|998.82|1000.71|999.31|1000.22|998.82|0
1725997890000|2024-09-10 19:51:30|1000.71|999.31|1000.22|998.82|1000.71|999.31|1000.22|998.82|0
1725997900000|2024-09-10 19:51:40|999.72|998.32|1000.22|998.82|1000.22|998.82|999.22|997.82|0
1725997910000|2024-09-10 19:51:50|1000.58|999.18|1001.08|999.68|1001.08|999.68|1000.47|999.07|0
1725997920000|2024-09-10 19:52:00|999.97|998.57|999.72|998.32|999.97|998.57|999.72|998.32|0
1725997930000|2024-09-10 19:52:10|999.84|998.44|1000.47|999.07|1000.71|999.31|999.84|998.44|0
1725997940000|2024-09-10 19:52:20|1000.22|998.82|1000.47|999.07|1000.71|999.31|1000.22|998.82|0
1725997950000|2024-09-10 19:52:30|1000.34|998.94|1000.71|999.31|1000.71|999.31|1000.34|998.94|0
1725997960000|2024-09-10 19:52:40|1000.22|998.82|1000.47|999.07|1000.47|999.07|1000.22|998.82|0
1725997970000|2024-09-10 19:52:50|1000.22|998.82|1000.09|998.69|1000.22|998.82|999.97|998.57|0
1725997980000|2024-09-10 19:53:00|1000.71|999.31|1000.96|999.56|1001.21|999.81|1000.71|999.31|0
1725997990000|2024-09-10 19:53:10|1000.71|999.31|1000.22|998.82|1000.71|999.31|1000.22|998.82|0
1725998000000|2024-09-10 19:53:20|999.97|998.57|1000.47|999.07|1000.47|999.07|999.97|998.57|0
1725998010000|2024-09-10 19:53:30|1000.34|998.94|1000.47|999.07|1000.58|999.18|1000.34|998.94|0
1725998020000|2024-09-10 19:53:40|1000.71|999.31|999.72|998.32|1000.71|999.31|999.72|998.32|0
1725998030000|2024-09-10 19:53:50|1000.47|999.07|1000.47|999.07|1000.47|999.07|1000.47|999.07|0
1725998040000|2024-09-10 19:54:00|1000.58|999.18|1000.71|999.31|1000.71|999.31|999.97|998.57|0
1725998050000|2024-09-10 19:54:10|1001.96|1000.56|1002.45|1001.05|1002.45|1001.05|1001.96|1000.56|0
1725998060000|2024-09-10 19:54:20|1002.21|1000.81|1001.96|1000.56|1002.21|1000.81|1001.96|1000.56|0
1725998070000|2024-09-10 19:54:30|1001.71|1000.31|1002.21|1000.81|1002.21|1000.81|1001.71|1000.31|0
1725998080000|2024-09-10 19:54:40|1002.7|1001.3|1002.21|1000.81|1002.7|1001.3|1002.21|1000.81|0
1725998090000|2024-09-10 19:54:50|1001.96|1000.56|1002.21|1000.81|1002.21|1000.81|1001.96|1000.56|0
1725998100000|2024-09-10 19:55:00|1002.45|1001.05|1001.71|1000.31|1002.7|1001.3|1001.71|1000.31|0
1725998110000|2024-09-10 19:55:10|1001.96|1000.56|1001.71|1000.31|1002.21|1000.81|1001.71|1000.31|0
1725998120000|2024-09-10 19:55:20|1002.21|1000.81|1002.21|1000.81|1002.45|1001.05|1002.21|1000.81|0
1725998130000|2024-09-10 19:55:30|1002.7|1001.3|1002.45|1001.05|1002.7|1001.3|1002.45|1001.05|0
1725998140000|2024-09-10 19:55:40|1002.7|1001.3|1001.46|1000.06|1002.7|1001.3|1001.46|1000.06|0
1725998150000|2024-09-10 19:55:50|1001.21|999.81|1001.21|999.81|1001.21|999.81|1000.96|999.56|0
1725998160000|2024-09-10 19:56:00|1001.33|999.93|1001.71|1000.31|1001.71|1000.31|1001.33|999.93|0
1725998170000|2024-09-10 19:56:10|1001.46|1000.06|1001.21|999.81|1001.46|1000.06|1001.21|999.81|0
1725998180000|2024-09-10 19:56:20|1001.46|1000.06|1000.71|999.31|1001.46|1000.06|1000.71|999.31|0
1725998190000|2024-09-10 19:56:30|1001.71|1000.31|1001.71|1000.31|1001.71|1000.31|1001.71|1000.31|0
1725998200000|2024-09-10 19:56:40|1001.96|1000.56|1001.71|1000.31|1001.96|1000.56|1001.71|1000.31|0
1725998210000|2024-09-10 19:56:50|1001.96|1000.56|1001.96|1000.56|1002.21|1000.81|1001.96|1000.56|0
1725998220000|2024-09-10 19:57:00|1002.21|1000.81|1002.21|1000.81|1002.21|1000.81|1001.96|1000.56|0
1725998230000|2024-09-10 19:57:10|1001.96|1000.56|1001.46|1000.06|1001.96|1000.56|1001.46|1000.06|0
1725998240000|2024-09-10 19:57:20|1001.71|1000.31|1002.21|1000.81|1002.21|1000.81|1001.71|1000.31|0
1725998250000|2024-09-10 19:57:30|1002.33|1000.93|1001.96|1000.56|1002.45|1001.05|1001.96|1000.56|0
1725998260000|2024-09-10 19:57:40|1002.21|1000.81|1002.21|1000.81|1002.21|1000.81|1002.21|1000.81|0
1725998270000|2024-09-10 19:57:50|1002.45|1001.05|1002.45|1001.05|1002.45|1001.05|1002.45|1001.05|0
1725998280000|2024-09-10 19:58:00|1002.7|1001.3|1002.21|1000.81|1002.7|1001.3|1002.21|1000.81|0
1725998290000|2024-09-10 19:58:10|1002.45|1001.05|1002.21|1000.81|1002.7|1001.3|1002.21|1000.81|0
1725998300000|2024-09-10 19:58:20|1002.45|1001.05|1002.45|1001.05|1002.45|1001.05|1002.21|1000.81|0
1725998310000|2024-09-10 19:58:30|1002.21|1000.81|1002.21|1000.81|1002.21|1000.81|1002.21|1000.81|0
1725998320000|2024-09-10 19:58:40|1002.45|1001.05|1003.2|1001.8|1003.2|1001.8|1002.45|1001.05|0
1725998330000|2024-09-10 19:58:50|1002.95|1001.55|1003.95|1002.55|1003.95|1002.55|1002.95|1001.55|0
1725998340000|2024-09-10 19:59:00|1004.2|1002.8|1004.2|1002.8|1004.2|1002.8|1003.95|1002.55|0
1725998350000|2024-09-10 19:59:10|1004.44|1003.04|1005.19|1003.79|1005.19|1003.79|1004.44|1003.04|0
1725998360000|2024-09-10 19:59:20|1004.94|1003.54|1004.2|1002.8|1004.94|1003.54|1004.2|1002.8|0
1725998370000|2024-09-10 19:59:30|1004.69|1003.29|1005.44|1004.04|1005.69|1004.29|1004.69|1003.29|0
1725998380000|2024-09-10 19:59:40|1005.69|1004.29|1004.44|1003.04|1005.69|1004.29|1004.44|1003.04|0
1725998390000|2024-09-10 19:59:50|1004.69|1003.29|1002.45|1001.05|1004.94|1003.54|1002.45|1001.05|0
1725998410000|2024-09-10 20:00:10|1002.95|1001.55|999.97|998.57|1002.95|1001.55|999.97|998.57|0
1725998420000|2024-09-10 20:00:20|999.72|998.32|1000.46|999.06|1000.46|999.06|999.72|998.32|0
1725998430000|2024-09-10 20:00:30|1000.71|999.31|1001.21|999.81|1001.46|1000.06|1000.71|999.31|0
1725998440000|2024-09-10 20:00:40|1000.46|999.06|1000.46|999.06|1000.46|999.06|1000.46|999.06|0
1725998450000|2024-09-10 20:00:50|1000.22|998.82|999.97|998.57|1000.22|998.82|999.97|998.57|0
1725998460000|2024-09-10 20:01:00|1000.22|998.82|999.72|998.32|1000.22|998.82|999.72|998.32|0
1725998470000|2024-09-10 20:01:10|999.47|998.07|999.47|998.07|999.72|998.32|999.22|997.82|0
1725998480000|2024-09-10 20:01:20|999.72|998.32|999.47|998.07|999.72|998.32|999.47|998.07|0
1725998490000|2024-09-10 20:01:30|998.97|997.57|999.22|997.82|999.22|997.82|998.97|997.57|0
1725998500000|2024-09-10 20:01:40|998.97|997.57|999.22|997.82|999.22|997.82|998.97|997.57|0
1725998510000|2024-09-10 20:01:50|999.47|998.07|999.72|998.32|999.72|998.32|999.47|998.07|0
1725998520000|2024-09-10 20:02:00|999.97|998.57|999.72|998.32|999.97|998.57|999.72|998.32|0
1725998530000|2024-09-10 20:02:10|999.97|998.57|999.97|998.57|999.97|998.57|999.72|998.32|0
1725998540000|2024-09-10 20:02:20|1000.22|998.82|999.97|998.57|1000.22|998.82|999.97|998.57|0
1725998550000|2024-09-10 20:02:30|1000.22|998.82|1000.22|998.82|1000.22|998.82|1000.22|998.82|0
1725998560000|2024-09-10 20:02:40|1000.96|999.56|1001.21|999.81|1001.21|999.81|1000.96|999.56|0
1725998570000|2024-09-10 20:02:50|1000.96|999.56|1000.96|999.56|1000.96|999.56|1000.71|999.31|0
1725998600000|2024-09-10 20:03:20|1000.71|999.31|1000.71|999.31|1000.71|999.31|1000.71|999.31|0
1725998610000|2024-09-10 20:03:30|1000.46|999.06|1000.71|999.31|1000.71|999.31|1000.46|999.06|0
1725998620000|2024-09-10 20:03:40|999.97|998.57|999.97|998.57|999.97|998.57|999.97|998.57|0
1725998630000|2024-09-10 20:03:50|1000.22|998.82|1000.22|998.82|1000.46|999.06|1000.22|998.82|0
1725998640000|2024-09-10 20:04:00|1000.46|999.06|1000.22|998.82|1000.46|999.06|1000.22|998.82|0
1725998660000|2024-09-10 20:04:20|1000.46|999.06|1000.71|999.31|1000.71|999.31|1000.46|999.06|0
1725998670000|2024-09-10 20:04:30|1000.96|999.56|1000.96|999.56|1000.96|999.56|1000.96|999.56|0
1725998680000|2024-09-10 20:04:40|1001.21|999.81|1001.21|999.81|1001.21|999.81|1001.21|999.81|0
1725998700000|2024-09-10 20:05:00|1000.96|999.56|1000.71|999.31|1000.96|999.56|1000.71|999.31|0
1725998710000|2024-09-10 20:05:10|1000.96|999.56|1001.21|999.81|1001.21|999.81|1000.96|999.56|0
1725998720000|2024-09-10 20:05:20|1000.96|999.56|1001.21|999.81|1001.21|999.81|1000.96|999.56|0
1725998740000|2024-09-10 20:05:40|1001.08|999.68|1000.96|999.56|1001.08|999.68|1000.96|999.56|0
1725998760000|2024-09-10 20:06:00|1001.21|999.81|1000.96|999.56|1001.21|999.81|1000.96|999.56|0
1725998770000|2024-09-10 20:06:10|1001.21|999.81|1001.21|999.81|1001.21|999.81|1001.21|999.81|0
1725998780000|2024-09-10 20:06:20|1001.46|1000.06|1001.46|1000.06|1001.46|1000.06|1001.46|1000.06|0
1725998790000|2024-09-10 20:06:30|1001.58|1000.18|1001.21|999.81|1001.58|1000.18|1001.21|999.81|0
1725998800000|2024-09-10 20:06:40|1001.46|1000.06|1000.96|999.56|1001.46|1000.06|1000.96|999.56|0
1725998810000|2024-09-10 20:06:50|1000.71|999.31|1000.71|999.31|1000.71|999.31|1000.71|999.31|0
1725998850000|2024-09-10 20:07:30|1000.96|999.56|1001.21|999.81|1001.21|999.81|1000.96|999.56|0
1725998860000|2024-09-10 20:07:40|1001.46|1000.06|1001.46|1000.06|1001.46|1000.06|1001.46|1000.06|0
1725998870000|2024-09-10 20:07:50|1001.21|999.81|1001.21|999.81|1001.46|1000.06|1001.21|999.81|0
1725998890000|2024-09-10 20:08:10|1000.96|999.56|1000.71|999.31|1000.96|999.56|1000.71|999.31|0
1725998900000|2024-09-10 20:08:20|1000.46|999.06|1000.22|998.82|1000.46|999.06|1000.22|998.82|0
1725998910000|2024-09-10 20:08:30|1000.46|999.06|1000.46|999.06|1000.46|999.06|1000.46|999.06|0
1725998920000|2024-09-10 20:08:40|1000.71|999.31|1000.71|999.31|1000.71|999.31|1000.71|999.31|0
1725998930000|2024-09-10 20:08:50|1000.46|999.06|1000.71|999.31|1000.71|999.31|1000.46|999.06|0
1725998950000|2024-09-10 20:09:10|1000.96|999.56|1000.96|999.56|1000.96|999.56|1000.71|999.31|0
1725998980000|2024-09-10 20:09:40|1000.83|999.43|1000.83|999.43|1000.83|999.43|1000.83|999.43|0
1725998990000|2024-09-10 20:09:50|1000.96|999.56|1000.96|999.56|1000.96|999.56|1000.96|999.56|0
1725999000000|2024-09-10 20:10:00|1001.21|999.81|1001.21|999.81|1001.21|999.81|1001.21|999.81|0
1725999010000|2024-09-10 20:10:10|1000.96|999.56|1001.21|999.81|1001.21|999.81|1000.96|999.56|0
1725999020000|2024-09-10 20:10:20|1000.96|999.56|1000.96|999.56|1000.96|999.56|1000.96|999.56|0
1725999040000|2024-09-10 20:10:40|1001.21|999.81|1001.21|999.81|1001.21|999.81|1001.21|999.81|0
1725999050000|2024-09-10 20:10:50|1001.33|999.93|1001.46|1000.06|1001.46|1000.06|1001.33|999.93|0
1725999110000|2024-09-10 20:11:50|1001.21|999.81|1000.96|999.56|1001.21|999.81|1000.96|999.56|0
1725999120000|2024-09-10 20:12:00|1001.21|999.81|1001.21|999.81|1001.21|999.81|1001.21|999.81|0
1725999130000|2024-09-10 20:12:10|1001.46|1000.06|1001.46|1000.06|1001.46|1000.06|1001.46|1000.06|0
1725999170000|2024-09-10 20:12:50|1001.21|999.81|1001.21|999.81|1001.21|999.81|1001.21|999.81|0
1725999180000|2024-09-10 20:13:00|1001.46|1000.06|1001.46|1000.06|1001.46|1000.06|1001.46|1000.06|0
1725999190000|2024-09-10 20:13:10|1001.71|1000.31|1001.71|1000.31|1001.71|1000.31|1001.71|1000.31|0
1725999230000|2024-09-10 20:13:50|1001.96|1000.56|1001.96|1000.56|1001.96|1000.56|1001.96|1000.56|0
1725999250000|2024-09-10 20:14:10|1001.71|1000.31|1001.71|1000.31|1001.71|1000.31|1001.71|1000.31|0
1725999260000|2024-09-10 20:14:20|1001.46|1000.06|1001.46|1000.06|1001.46|1000.06|1001.46|1000.06|0
1725999280000|2024-09-10 20:14:40|1001.71|1000.31|1001.71|1000.31|1001.71|1000.31|1001.71|1000.31|0
1725999300000|2024-09-10 20:15:00|1002.11|999.91|1002.11|999.91|1002.11|999.91|1002.11|999.91|0
1725999310000|2024-09-10 20:15:10|1001.98|999.78|1001.86|999.66|1001.98|999.78|1001.86|999.66|0
1725999320000|2024-09-10 20:15:20|1002.11|999.91|1002.11|999.91|1002.11|999.91|1002.11|999.91|0
1725999330000|2024-09-10 20:15:30|1001.86|999.66|1001.98|999.78|1001.98|999.78|1001.86|999.66|0
1725999340000|2024-09-10 20:15:40|1002.11|999.91|1001.86|999.66|1002.11|999.91|1001.86|999.66|0
1725999360000|2024-09-10 20:16:00|1001.61|999.41|1001.61|999.41|1001.61|999.41|1001.61|999.41|0
1725999370000|2024-09-10 20:16:10|1001.36|999.16|1001.36|999.16|1001.36|999.16|1001.36|999.16|0
1725999390000|2024-09-10 20:16:30|1001.11|998.91|1001.11|998.91|1001.11|998.91|1001.11|998.91|0
1725999430000|2024-09-10 20:17:10|1001.36|999.16|1001.11|998.91|1001.36|999.16|1001.11|998.91|0
1725999440000|2024-09-10 20:17:20|1000.86|998.66|1000.86|998.66|1000.86|998.66|1000.86|998.66|0
1725999450000|2024-09-10 20:17:30|1000.61|998.41|1000.61|998.41|1000.61|998.41|1000.61|998.41|0
1725999460000|2024-09-10 20:17:40|1000.86|998.66|1000.86|998.66|1000.86|998.66|1000.86|998.66|0
1725999470000|2024-09-10 20:17:50|1001.11|998.91|1000.86|998.66|1001.11|998.91|1000.86|998.66|0
1725999490000|2024-09-10 20:18:10|1000.61|998.41|1000.61|998.41|1000.61|998.41|1000.61|998.41|0
1725999520000|2024-09-10 20:18:40|1000.37|998.17|1000.61|998.41|1000.61|998.41|1000.37|998.17|0
1725999530000|2024-09-10 20:18:50|1000.37|998.17|1000.61|998.41|1000.61|998.41|1000.37|998.17|0
1725999560000|2024-09-10 20:19:20|1000.37|998.17|1000.37|998.17|1000.37|998.17|1000.37|998.17|0
1725999570000|2024-09-10 20:19:30|1000.24|998.04|1000.12|997.92|1000.24|998.04|1000.12|997.92|0
1725999580000|2024-09-10 20:19:40|1000.37|998.17|1000.37|998.17|1000.37|998.17|1000.37|998.17|0
1725999590000|2024-09-10 20:19:50|1000.12|997.92|1000.12|997.92|1000.12|997.92|1000.12|997.92|0
1725999600000|2024-09-10 20:20:00|1000.24|998.04|1000.37|998.17|1000.37|998.17|1000.24|998.04|0
1725999610000|2024-09-10 20:20:10|1000.12|997.92|1000.12|997.92|1000.12|997.92|1000.12|997.92|0
1725999640000|2024-09-10 20:20:40|999.99|997.79|999.87|997.67|999.99|997.79|999.87|997.67|0
1725999650000|2024-09-10 20:20:50|999.74|997.54|999.62|997.42|999.87|997.67|999.62|997.42|0
1725999660000|2024-09-10 20:21:00|999.37|997.17|998.62|996.42|999.37|997.17|998.62|996.42|0
1725999670000|2024-09-10 20:21:10|998.38|996.18|998.62|996.42|998.62|996.42|997.63|995.43|0
1725999680000|2024-09-10 20:21:20|998.87|996.67|998.62|996.42|998.87|996.67|998.62|996.42|0
1725999690000|2024-09-10 20:21:30|998.38|996.18|998.13|995.93|998.38|996.18|998.13|995.93|0
1725999700000|2024-09-10 20:21:40|998.38|996.18|998.62|996.42|998.62|996.42|998.38|996.18|0
1725999710000|2024-09-10 20:21:50|998.87|996.67|998.13|995.93|998.87|996.67|998.13|995.93|0
1725999720000|2024-09-10 20:22:00|997.88|995.68|997.88|995.68|997.88|995.68|997.88|995.68|0
1725999730000|2024-09-10 20:22:10|998.13|995.93|997.63|995.43|998.13|995.93|997.63|995.43|0
1725999750000|2024-09-10 20:22:30|997.88|995.68|997.88|995.68|997.88|995.68|997.88|995.68|0
1725999770000|2024-09-10 20:22:50|997.75|995.55|997.88|995.68|997.88|995.68|997.75|995.55|0
1725999780000|2024-09-10 20:23:00|998.13|995.93|997.88|995.68|998.13|995.93|997.88|995.68|0
1725999790000|2024-09-10 20:23:10|998.13|995.93|998.13|995.93|998.13|995.93|997.88|995.68|0
1725999800000|2024-09-10 20:23:20|997.88|995.68|997.88|995.68|997.88|995.68|997.88|995.68|0
1725999850000|2024-09-10 20:24:10|997.63|995.43|997.88|995.68|997.88|995.68|997.63|995.43|0
1725999880000|2024-09-10 20:24:40|997.63|995.43|997.88|995.68|997.88|995.68|997.63|995.43|0
1725999900000|2024-09-10 20:25:00|998.13|995.93|997.88|995.68|998.13|995.93|997.88|995.68|0
1725999910000|2024-09-10 20:25:10|997.63|995.43|997.63|995.43|997.88|995.68|997.63|995.43|0
1725999950000|2024-09-10 20:25:50|997.88|995.68|998.13|995.93|998.13|995.93|997.88|995.68|0
1725999960000|2024-09-10 20:26:00|998|995.8|997.88|995.68|998.13|995.93|997.88|995.68|0
1725999980000|2024-09-10 20:26:20|998|995.8|998|995.8|998|995.8|997.88|995.68|0
1725999990000|2024-09-10 20:26:30|998.13|995.93|997.88|995.68|998.13|995.93|997.88|995.68|0
1726000020000|2024-09-10 20:27:00|997.63|995.43|997.63|995.43|997.63|995.43|997.63|995.43|0
1726000030000|2024-09-10 20:27:10|997.38|995.18|997.38|995.18|997.38|995.18|997.38|995.18|0
1726000040000|2024-09-10 20:27:20|997.13|994.93|997.13|994.93|997.13|994.93|997.13|994.93|0
1726000060000|2024-09-10 20:27:40|997.38|995.18|997.38|995.18|997.38|995.18|997.38|995.18|0
1726000080000|2024-09-10 20:28:00|997.13|994.93|996.88|994.68|997.13|994.93|996.88|994.68|0
1726000100000|2024-09-10 20:28:20|997.13|994.93|997.38|995.18|997.38|995.18|997.13|994.93|0
1726000110000|2024-09-10 20:28:30|997.13|994.93|997.13|994.93|997.13|994.93|997.13|994.93|0
1726000130000|2024-09-10 20:28:50|997.38|995.18|997.13|994.93|997.38|995.18|997.13|994.93|0
1726000140000|2024-09-10 20:29:00|996.88|994.68|996.88|994.68|996.88|994.68|996.88|994.68|0
1726000150000|2024-09-10 20:29:10|997.13|994.93|996.88|994.68|997.13|994.93|996.88|994.68|0
1726000200000|2024-09-10 20:30:00|996.75|994.55|996.63|994.43|996.75|994.55|996.63|994.43|0
1726000220000|2024-09-10 20:30:20|996.88|994.68|996.88|994.68|996.88|994.68|996.88|994.68|0
1726000240000|2024-09-10 20:30:40|996.39|994.19|996.39|994.19|996.39|994.19|996.39|994.19|0
1726000250000|2024-09-10 20:30:50|996.14|993.94|996.14|993.94|996.14|993.94|996.14|993.94|0
1726000260000|2024-09-10 20:31:00|996.39|994.19|996.39|994.19|996.39|994.19|996.39|994.19|0
1726000270000|2024-09-10 20:31:10|996.14|993.94|996.14|993.94|996.14|993.94|996.14|993.94|0
1726000280000|2024-09-10 20:31:20|996.39|994.19|996.39|994.19|996.39|994.19|996.39|994.19|0
1726000320000|2024-09-10 20:32:00|996.63|994.43|997.13|994.93|997.13|994.93|996.63|994.43|0
1726000350000|2024-09-10 20:32:30|996.88|994.68|996.88|994.68|996.88|994.68|996.88|994.68|0
1726000380000|2024-09-10 20:33:00|997.13|994.93|997.13|994.93|997.13|994.93|997.13|994.93|0
1726000390000|2024-09-10 20:33:10|996.88|994.68|996.88|994.68|996.88|994.68|996.88|994.68|0
1726000410000|2024-09-10 20:33:30|996.63|994.43|996.63|994.43|996.63|994.43|996.63|994.43|0
1726000420000|2024-09-10 20:33:40|996.88|994.68|996.88|994.68|996.88|994.68|996.88|994.68|0
1726000470000|2024-09-10 20:34:30|996.63|994.43|996.63|994.43|996.63|994.43|996.63|994.43|0
1726000490000|2024-09-10 20:34:50|996.39|994.19|996.39|994.19|996.39|994.19|996.39|994.19|0
1726000500000|2024-09-10 20:35:00|996.63|994.43|996.39|994.19|996.63|994.43|996.39|994.19|0
1726000520000|2024-09-10 20:35:20|996.63|994.43|996.63|994.43|996.63|994.43|996.63|994.43|0
1726000550000|2024-09-10 20:35:50|996.75|994.55|996.88|994.68|996.88|994.68|996.75|994.55|0
1726000580000|2024-09-10 20:36:20|997.13|994.93|997.13|994.93|997.13|994.93|997.13|994.93|0
1726000620000|2024-09-10 20:37:00|996.88|994.68|996.88|994.68|996.88|994.68|996.88|994.68|0
1726000630000|2024-09-10 20:37:10|996.63|994.43|996.63|994.43|996.63|994.43|996.63|994.43|0
1726000640000|2024-09-10 20:37:20|996.75|994.55|996.75|994.55|996.75|994.55|996.75|994.55|0
1726000650000|2024-09-10 20:37:30|996.88|994.68|996.88|994.68|996.88|994.68|996.88|994.68|0
1726000700000|2024-09-10 20:38:20|997.13|994.93|996.88|994.68|997.13|994.93|996.88|994.68|0
1726000710000|2024-09-10 20:38:30|997.13|994.93|996.88|994.68|997.13|994.93|996.88|994.68|0
1726000740000|2024-09-10 20:39:00|996.63|994.43|996.63|994.43|996.63|994.43|996.63|994.43|0
1726000760000|2024-09-10 20:39:20|996.39|994.19|996.39|994.19|996.39|994.19|996.39|994.19|0
1726000790000|2024-09-10 20:39:50|996.63|994.43|996.63|994.43|996.63|994.43|996.63|994.43|0
1726000800000|2024-09-10 20:40:00|996.39|994.19|996.39|994.19|996.5|994.3|996.39|994.19|0
1726000830000|2024-09-10 20:40:30|996.63|994.43|996.63|994.43|996.63|994.43|996.63|994.43|0
1726000860000|2024-09-10 20:41:00|996.39|994.19|996.39|994.19|996.39|994.19|996.39|994.19|0
1726000870000|2024-09-10 20:41:10|996.63|994.43|996.63|994.43|996.63|994.43|996.63|994.43|0
1726000910000|2024-09-10 20:41:50|996.39|994.19|996.38|994.18|996.39|994.19|996.38|994.18|0
1726000920000|2024-09-10 20:42:00|996.63|994.43|996.63|994.43|996.63|994.43|996.63|994.43|0
1726000930000|2024-09-10 20:42:10|996.38|994.18|996.63|994.43|996.63|994.43|996.38|994.18|0
1726000950000|2024-09-10 20:42:30|996.5|994.3|996.63|994.43|996.63|994.43|996.38|994.18|0
1726000970000|2024-09-10 20:42:50|996.88|994.68|996.88|994.68|996.88|994.68|996.88|994.68|0
1726001050000|2024-09-10 20:44:10|996.63|994.43|996.75|994.55|996.75|994.55|996.63|994.43|0
1726001060000|2024-09-10 20:44:20|996.63|994.43|996.38|994.18|996.63|994.43|996.38|994.18|0
1726001070000|2024-09-10 20:44:30|996.63|994.43|996.63|994.43|996.63|994.43|996.63|994.43|0
1726001100000|2024-09-10 20:45:00|996.75|994.55|996.14|993.94|996.75|994.55|996.14|993.94|0
1726001150000|2024-09-10 20:45:50|996.38|994.18|996.38|994.18|996.38|994.18|996.38|994.18|0
1726001160000|2024-09-10 20:46:00|996.14|993.94|996.38|994.18|996.38|994.18|996.14|993.94|0
1726001190000|2024-09-10 20:46:30|996.63|994.43|996.63|994.43|996.63|994.43|996.63|994.43|0
1726001340000|2024-09-10 20:49:00|996.88|994.68|996.88|994.68|996.88|994.68|996.88|994.68|0
1726001400000|2024-09-10 20:50:00|996.75|994.55|996.63|994.43|996.75|994.55|996.63|994.43|0
1726001420000|2024-09-10 20:50:20|996.88|994.68|996.88|994.68|996.88|994.68|996.88|994.68|0
1726001490000|2024-09-10 20:51:30|997.13|994.93|997.13|994.93|997.13|994.93|997.13|994.93|0
1726001560000|2024-09-10 20:52:40|997.38|995.18|997.38|995.18|997.38|995.18|997.38|995.18|0
1726001600000|2024-09-10 20:53:20|997.13|994.93|997.13|994.93|997.13|994.93|997.13|994.93|0
1726001610000|2024-09-10 20:53:30|996.88|994.68|997.13|994.93|997.13|994.93|996.88|994.68|0
1726001620000|2024-09-10 20:53:40|997.38|995.18|997.13|994.93|997.38|995.18|997.13|994.93|0
1726001630000|2024-09-10 20:53:50|997.38|995.18|997.38|995.18|997.38|995.18|997.38|995.18|0
1726001680000|2024-09-10 20:54:40|997.63|995.43|997.63|995.43|997.63|995.43|997.63|995.43|0
1726001700000|2024-09-10 20:55:00|997.5|995.3|997.63|995.43|997.63|995.43|997.38|995.18|0
1726001720000|2024-09-10 20:55:20|997.88|995.68|997.88|995.68|997.88|995.68|997.88|995.68|0
1726001850000|2024-09-10 20:57:30|998.12|995.92|997.88|995.68|998.12|995.92|997.88|995.68|0
1726001870000|2024-09-10 20:57:50|998.37|996.17|998.12|995.92|998.37|996.17|998.12|995.92|0
1726001880000|2024-09-10 20:58:00|998.37|996.17|998.37|996.17|998.37|996.17|998.37|996.17|0
1726001890000|2024-09-10 20:58:10|998.62|996.42|998.62|996.42|998.62|996.42|998.62|996.42|0
1726001950000|2024-09-10 20:59:10|999.12|996.92|999.12|996.92|999.12|996.92|999.12|996.92|0
1726001960000|2024-09-10 20:59:20|998.87|996.67|999.37|997.17|999.37|997.17|998.87|996.67|0
1726001970000|2024-09-10 20:59:30|999.62|997.42|999.87|997.67|999.87|997.67|999.62|997.42|0
1726001990000|2024-09-10 20:59:50|999.62|997.42|999.74|997.54|999.98|997.78|999.49|997.29|0
1726002000000|2024-09-10 21:00:00|999.89|997.69|1000.1|997.9|1000.1|997.9|999.78|997.58|0
1726002010000|2024-09-10 21:00:10|1000.03|997.83|999.82|997.62|1000.03|997.83|999.31|997.11|0
1726002020000|2024-09-10 21:00:20|999.78|997.58|999.82|997.62|999.82|997.62|999.78|997.58|0
1726002050000|2024-09-10 21:00:50|999.78|997.58|999.78|997.58|999.78|997.58|999.78|997.58|0
1726002080000|2024-09-10 21:01:20|999.56|997.36|999.56|997.36|999.56|997.36|999.56|997.36|0
1726002090000|2024-09-10 21:01:30|999.31|997.11|999.56|997.36|999.56|997.36|999.31|997.11|0
1726002100000|2024-09-10 21:01:40|999.78|997.58|999.49|997.29|999.78|997.58|999.49|997.29|0
1726002110000|2024-09-10 21:01:50|999.56|997.36|999.52|997.32|999.56|997.36|999.52|997.32|0
1726002130000|2024-09-10 21:02:10|999.89|997.69|999.89|997.69|999.89|997.69|999.89|997.69|0
1726002140000|2024-09-10 21:02:20|999.78|997.58|999.78|997.58|999.78|997.58|999.78|997.58|0
1726002150000|2024-09-10 21:02:30|999.85|997.65|999.85|997.65|999.85|997.65|999.85|997.65|0
1726002180000|2024-09-10 21:03:00|999.89|997.69|999.89|997.69|999.89|997.69|999.89|997.69|0
1726002190000|2024-09-10 21:03:10|999.78|997.58|999.89|997.69|999.89|997.69|999.78|997.58|0
1726002240000|2024-09-10 21:04:00|999.78|997.58|999.89|997.69|999.89|997.69|999.78|997.58|0
1726002290000|2024-09-10 21:04:50|999.92|997.72|999.95|997.75|999.95|997.75|999.92|997.72|0
1726002300000|2024-09-10 21:05:00|1000.06|997.86|1000.03|997.83|1000.1|997.9|1000.03|997.83|0
1726002310000|2024-09-10 21:05:10|999.95|997.75|1000.06|997.86|1000.06|997.86|999.95|997.75|0
1726002320000|2024-09-10 21:05:20|1000.25|998.05|1000.25|998.05|1000.25|998.05|1000.25|998.05|0
1726002340000|2024-09-10 21:05:40|1000.1|997.9|1000.1|997.9|1000.1|997.9|1000.1|997.9|0
1726002360000|2024-09-10 21:06:00|1000.21|998.01|1000.21|998.01|1000.21|998.01|1000.21|998.01|0
1726002390000|2024-09-10 21:06:30|1000.25|998.05|1000.25|998.05|1000.25|998.05|1000.25|998.05|0
1726002410000|2024-09-10 21:06:50|1000.1|997.9|1000.32|998.12|1000.32|998.12|1000.1|997.9|0
1726002430000|2024-09-10 21:07:10|1000.36|998.16|1000.47|998.27|1000.47|998.27|1000.36|998.16|0
1726002440000|2024-09-10 21:07:20|1000.5|998.3|1000.43|998.23|1000.5|998.3|1000.43|998.23|0
1726002450000|2024-09-10 21:07:30|1000.28|998.08|1000.47|998.27|1000.47|998.27|1000.28|998.08|0
1726002460000|2024-09-10 21:07:40|1000.83|998.63|1000.65|998.45|1000.83|998.63|1000.65|998.45|0
1726002470000|2024-09-10 21:07:50|1000.61|998.41|1000.61|998.41|1000.61|998.41|1000.61|998.41|0
1726002500000|2024-09-10 21:08:20|1000.65|998.45|1000.65|998.45|1000.65|998.45|1000.65|998.45|0
1726002530000|2024-09-10 21:08:50|1000.43|998.23|1000.43|998.23|1000.43|998.23|1000.43|998.23|0
1726002560000|2024-09-10 21:09:20|1000.39|998.19|1000.39|998.19|1000.39|998.19|1000.39|998.19|0
1726002940000|2024-09-10 21:15:40|1000.43|998.23|1000.43|998.23|1000.43|998.23|1000.43|998.23|0
1726002960000|2024-09-10 21:16:00|1000.65|998.45|1000.98|998.78|1000.98|998.78|1000.65|998.45|0
1726003100000|2024-09-10 21:18:20|1000.94|998.74|1000.94|998.74|1000.94|998.74|1000.94|998.74|0
1726003150000|2024-09-10 21:19:10|1000.43|998.23|1000.43|998.23|1000.43|998.23|1000.43|998.23|0
1726003160000|2024-09-10 21:19:20|1000.25|998.05|1000.25|998.05|1000.25|998.05|1000.25|998.05|0
1726003190000|2024-09-10 21:19:50|1000.21|998.01|1000.21|998.01|1000.21|998.01|1000.21|998.01|0
1726003200000|2024-09-10 21:20:00|1000.17|997.97|1000.17|997.97|1000.17|997.97|1000.17|997.97|0
1726003220000|2024-09-10 21:20:20|1000.5|998.3|1000.5|998.3|1000.5|998.3|1000.5|998.3|0
1726003250000|2024-09-10 21:20:50|1000.14|997.94|1000.65|998.45|1000.65|998.45|1000.14|997.94|0
1726003270000|2024-09-10 21:21:10|1000.5|998.3|1000.06|997.86|1000.5|998.3|1000.06|997.86|0
1726003280000|2024-09-10 21:21:20|1000.47|998.27|1000.43|998.23|1000.47|998.27|1000.43|998.23|0
1726003290000|2024-09-10 21:21:30|1000.47|998.27|1000.47|998.27|1000.47|998.27|1000.47|998.27|0
1726003300000|2024-09-10 21:21:40|1000.5|998.3|1000.06|997.86|1000.5|998.3|1000.06|997.86|0
1726003310000|2024-09-10 21:21:50|1000.43|998.23|1000.43|998.23|1000.43|998.23|1000.43|998.23|0
1726003380000|2024-09-10 21:23:00|1000.36|998.16|1000.36|998.16|1000.36|998.16|1000.36|998.16|0
1726003400000|2024-09-10 21:23:20|1000.43|998.23|1000.43|998.23|1000.43|998.23|1000.43|998.23|0
1726003520000|2024-09-10 21:25:20|1000.39|998.19|1000.39|998.19|1000.39|998.19|1000.39|998.19|0
1726003530000|2024-09-10 21:25:30|1000.57|998.37|1000.57|998.37|1000.57|998.37|1000.57|998.37|0
1726003560000|2024-09-10 21:26:00|1000.43|998.23|1000.57|998.37|1000.57|998.37|1000.43|998.23|0
1726003570000|2024-09-10 21:26:10|1000.39|998.19|1000.39|998.19|1000.39|998.19|1000.39|998.19|0
1726003990000|2024-09-10 21:33:10|1000.21|998.01|1000.21|998.01|1000.21|998.01|1000.21|998.01|0
1726004010000|2024-09-10 21:33:30|1000.17|997.97|1000.17|997.97|1000.17|997.97|1000.17|997.97|0
1726004050000|2024-09-10 21:34:10|1000.14|997.94|1000.14|997.94|1000.14|997.94|1000.14|997.94|0
1726004060000|2024-09-10 21:34:20|1000.36|998.16|1000.57|998.37|1000.57|998.37|1000.36|998.16|0
1726004780000|2024-09-10 21:46:20|1000.61|998.41|1000.61|998.41|1000.61|998.41|1000.61|998.41|0
1726004810000|2024-09-10 21:46:50|1000.76|998.56|1000.76|998.56|1000.76|998.56|1000.76|998.56|0
1726005000000|2024-09-10 21:50:00|1000.61|998.41|1000.61|998.41|1000.61|998.41|1000.61|998.41|0
1726005030000|2024-09-10 21:50:30|1000.54|998.34|1000.54|998.34|1000.54|998.34|1000.54|998.34|0
1726005060000|2024-09-10 21:51:00|1000.61|998.41|1000.61|998.41|1000.61|998.41|1000.61|998.41|0
1726005120000|2024-09-10 21:52:00|1000.68|998.48|1000.68|998.48|1000.68|998.48|1000.68|998.48|0
1726005170000|2024-09-10 21:52:50|1000.65|998.45|1000.65|998.45|1000.65|998.45|1000.65|998.45|0
1726005210000|2024-09-10 21:53:30|1000.68|998.48|1000.68|998.48|1000.68|998.48|1000.68|998.48|0
1726005250000|2024-09-10 21:54:10|1000.94|998.74|1000.94|998.74|1000.94|998.74|1000.94|998.74|0
1726005400000|2024-09-10 21:56:40|1000.87|998.67|1000.87|998.67|1000.87|998.67|1000.87|998.67|0
1726005460000|2024-09-10 21:57:40|1000.57|998.37|1000.57|998.37|1000.57|998.37|1000.57|998.37|0
1726005470000|2024-09-10 21:57:50|1000.68|998.48|1000.57|998.37|1000.68|998.48|1000.57|998.37|0
1726005560000|2024-09-10 21:59:20|1000.54|998.34|1000.54|998.34|1000.54|998.34|1000.54|998.34|0
1726005570000|2024-09-10 21:59:30|1000.57|998.37|1000.57|998.37|1000.57|998.37|1000.5|998.3|0
1726005600000|2024-09-10 22:00:00|999.23|997.03|998.99|996.79|999.23|997.03|998.74|996.54|0
1726005610000|2024-09-10 22:00:10|998.74|996.54|999.48|997.28|999.61|997.41|998.74|996.54|0
1726005620000|2024-09-10 22:00:20|999.36|997.16|999.36|997.16|999.36|997.16|999.36|997.16|0
1726005630000|2024-09-10 22:00:30|999.23|997.03|999.12|996.92|999.23|997.03|998.87|996.67|0
1726005640000|2024-09-10 22:00:40|999.36|997.16|998.12|995.92|999.36|997.16|998.12|995.92|0
1726005650000|2024-09-10 22:00:50|997.87|995.67|998.24|996.04|998.24|996.04|997.87|995.67|0
1726005660000|2024-09-10 22:01:00|998.12|995.92|998.24|996.04|998.37|996.17|998.12|995.92|0
1726005670000|2024-09-10 22:01:10|998.37|996.17|998.24|996.04|998.37|996.17|998.24|996.04|0
1726005680000|2024-09-10 22:01:20|998.37|996.17|998.24|996.04|998.37|996.17|998.24|996.04|0
1726005690000|2024-09-10 22:01:30|998.37|996.17|998.12|995.92|998.37|996.17|998.12|995.92|0
1726005700000|2024-09-10 22:01:40|997.99|995.79|997.99|995.79|997.99|995.79|997.99|995.79|0
1726005710000|2024-09-10 22:01:50|998.12|995.92|998.12|995.92|998.24|996.04|998.12|995.92|0
1726005720000|2024-09-10 22:02:00|998.24|996.04|998.37|996.17|998.37|996.17|998.12|995.92|0
1726005740000|2024-09-10 22:02:20|997.87|995.67|998.37|996.17|998.37|996.17|997.87|995.67|0
1726005750000|2024-09-10 22:02:30|998.12|995.92|998.12|995.92|998.12|995.92|998.12|995.92|0
1726005770000|2024-09-10 22:02:50|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726005780000|2024-09-10 22:03:00|997.74|995.54|997.74|995.54|997.74|995.54|997.74|995.54|0
1726005790000|2024-09-10 22:03:10|997.87|995.67|998.12|995.92|998.12|995.92|997.87|995.67|0
1726005800000|2024-09-10 22:03:20|997.99|995.79|997.99|995.79|997.99|995.79|997.99|995.79|0
1726005810000|2024-09-10 22:03:30|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726005820000|2024-09-10 22:03:40|997.74|995.54|997.87|995.67|997.87|995.67|997.74|995.54|0
1726005830000|2024-09-10 22:03:50|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726005840000|2024-09-10 22:04:00|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726005860000|2024-09-10 22:04:20|997.99|995.79|997.99|995.79|997.99|995.79|997.99|995.79|0
1726005900000|2024-09-10 22:05:00|998.12|995.92|997.99|995.79|998.12|995.92|997.99|995.79|0
1726005910000|2024-09-10 22:05:10|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726005920000|2024-09-10 22:05:20|997.62|995.42|997.37|995.17|997.62|995.42|997.37|995.17|0
1726005930000|2024-09-10 22:05:30|997.62|995.42|997.49|995.29|997.62|995.42|997.49|995.29|0
1726005940000|2024-09-10 22:05:40|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726005960000|2024-09-10 22:06:00|997.49|995.29|997.62|995.42|997.62|995.42|997.49|995.29|0
1726006030000|2024-09-10 22:07:10|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726006050000|2024-09-10 22:07:30|997.99|995.79|998.12|995.92|998.12|995.92|997.99|995.79|0
1726006070000|2024-09-10 22:07:50|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726006080000|2024-09-10 22:08:00|997.74|995.54|997.74|995.54|997.87|995.67|997.74|995.54|0
1726006090000|2024-09-10 22:08:10|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726006110000|2024-09-10 22:08:30|998.12|995.92|998.24|996.04|998.24|996.04|998.12|995.92|0
1726006120000|2024-09-10 22:08:40|998.12|995.92|998.12|995.92|998.12|995.92|998.12|995.92|0
1726006130000|2024-09-10 22:08:50|997.99|995.79|997.99|995.79|997.99|995.79|997.99|995.79|0
1726006150000|2024-09-10 22:09:10|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726006160000|2024-09-10 22:09:20|997.99|995.79|997.99|995.79|997.99|995.79|997.99|995.79|0
1726006170000|2024-09-10 22:09:30|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726006180000|2024-09-10 22:09:40|997.74|995.54|997.74|995.54|997.74|995.54|997.74|995.54|0
1726006190000|2024-09-10 22:09:50|997.62|995.42|998.12|995.92|998.12|995.92|997.62|995.42|0
1726006220000|2024-09-10 22:10:20|998.37|996.17|998.62|996.42|998.62|996.42|998.37|996.17|0
1726006230000|2024-09-10 22:10:30|998.37|996.17|998.37|996.17|998.37|996.17|998.37|996.17|0
1726006240000|2024-09-10 22:10:40|998.62|996.42|998.62|996.42|998.62|996.42|998.62|996.42|0
1726006250000|2024-09-10 22:10:50|998.37|996.17|998.37|996.17|998.37|996.17|998.37|996.17|0
1726006270000|2024-09-10 22:11:10|998.12|995.92|998.12|995.92|998.12|995.92|998.12|995.92|0
1726006290000|2024-09-10 22:11:30|998.24|996.04|998.12|995.92|998.37|996.17|998.12|995.92|0
1726006300000|2024-09-10 22:11:40|997.62|995.42|997.37|995.17|997.62|995.42|997.37|995.17|0
1726006310000|2024-09-10 22:11:50|997.24|995.04|997.24|995.04|997.37|995.17|997.24|995.04|0
1726006320000|2024-09-10 22:12:00|997.12|994.92|997.37|995.17|997.37|995.17|997.12|994.92|0
1726006340000|2024-09-10 22:12:20|997.12|994.92|997.12|994.92|997.12|994.92|997.12|994.92|0
1726006380000|2024-09-10 22:13:00|997.37|995.17|997.37|995.17|997.37|995.17|997.37|995.17|0
1726006400000|2024-09-10 22:13:20|997|994.8|997.12|994.92|997.12|994.92|997|994.8|0
1726006410000|2024-09-10 22:13:30|997.24|995.04|997.37|995.17|997.37|995.17|997.12|994.92|0
1726006420000|2024-09-10 22:13:40|997.62|995.42|997.87|995.67|997.87|995.67|997.62|995.42|0
1726006430000|2024-09-10 22:13:50|998.12|995.92|998.12|995.92|998.12|995.92|998.12|995.92|0
1726006440000|2024-09-10 22:14:00|997.99|995.79|998.62|996.42|998.62|996.42|997.99|995.79|0
1726006460000|2024-09-10 22:14:20|998.74|996.54|998.87|996.67|998.87|996.67|998.74|996.54|0
1726006470000|2024-09-10 22:14:30|998.74|996.54|998.87|996.67|998.87|996.67|998.74|996.54|0
1726006480000|2024-09-10 22:14:40|999.11|996.91|999.11|996.91|999.11|996.91|999.11|996.91|0
1726006490000|2024-09-10 22:14:50|998.49|996.29|998.37|996.17|998.49|996.29|998.37|996.17|0
1726006500000|2024-09-10 22:15:00|998.62|996.42|998.62|996.42|998.62|996.42|998.49|996.29|0
1726006510000|2024-09-10 22:15:10|998.87|996.67|998.74|996.54|998.87|996.67|998.62|996.42|0
1726006520000|2024-09-10 22:15:20|998.62|996.42|999.11|996.91|999.23|997.03|998.62|996.42|0
1726006530000|2024-09-10 22:15:30|999.36|997.16|998.87|996.67|999.36|997.16|998.62|996.42|0
1726006540000|2024-09-10 22:15:40|998.62|996.42|998.87|996.67|998.87|996.67|998.62|996.42|0
1726006550000|2024-09-10 22:15:50|998.62|996.42|998.62|996.42|998.62|996.42|998.62|996.42|0
1726006560000|2024-09-10 22:16:00|998.37|996.17|998.37|996.17|998.37|996.17|998.37|996.17|0
1726006620000|2024-09-10 22:17:00|998.24|996.04|998.24|996.04|998.24|996.04|998.24|996.04|0
1726006630000|2024-09-10 22:17:10|998.12|995.92|998.12|995.92|998.12|995.92|998.12|995.92|0
1726006670000|2024-09-10 22:17:50|998.24|996.04|998.24|996.04|998.24|996.04|998.24|996.04|0
1726006680000|2024-09-10 22:18:00|998.12|995.92|998.37|996.17|998.37|996.17|998.12|995.92|0
1726006690000|2024-09-10 22:18:10|998.24|996.04|998.37|996.17|998.37|996.17|998.24|996.04|0
1726006700000|2024-09-10 22:18:20|998.24|996.04|998.12|995.92|998.24|996.04|998.12|995.92|0
1726006720000|2024-09-10 22:18:40|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726006730000|2024-09-10 22:18:50|998.12|995.92|998.12|995.92|998.12|995.92|998.12|995.92|0
1726006740000|2024-09-10 22:19:00|997.87|995.67|998.12|995.92|998.12|995.92|997.87|995.67|0
1726006750000|2024-09-10 22:19:10|997.99|995.79|997.87|995.67|997.99|995.79|997.87|995.67|0
1726006810000|2024-09-10 22:20:10|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726006830000|2024-09-10 22:20:30|997.87|995.67|997.87|995.67|997.99|995.79|997.87|995.67|0
1726006870000|2024-09-10 22:21:10|997.74|995.54|997.87|995.67|997.87|995.67|997.74|995.54|0
1726006880000|2024-09-10 22:21:20|998.12|995.92|998.12|995.92|998.12|995.92|998.12|995.92|0
1726006900000|2024-09-10 22:21:40|997.99|995.79|997.99|995.79|997.99|995.79|997.99|995.79|0
1726006910000|2024-09-10 22:21:50|998.12|995.92|998.12|995.92|998.12|995.92|998.12|995.92|0
1726006920000|2024-09-10 22:22:00|998.37|996.17|998.37|996.17|998.37|996.17|998.37|996.17|0
1726006940000|2024-09-10 22:22:20|998.49|996.29|998.62|996.42|998.62|996.42|998.49|996.29|0
1726006950000|2024-09-10 22:22:30|998.86|996.66|998.86|996.66|998.86|996.66|998.86|996.66|0
1726006990000|2024-09-10 22:23:10|998.98|996.78|998.86|996.66|998.98|996.78|998.86|996.66|0
1726007020000|2024-09-10 22:23:40|998.74|996.54|998.74|996.54|998.74|996.54|998.74|996.54|0
1726007030000|2024-09-10 22:23:50|998.62|996.42|998.62|996.42|998.62|996.42|998.62|996.42|0
1726007040000|2024-09-10 22:24:00|998.74|996.54|998.74|996.54|998.86|996.66|998.74|996.54|0
1726007050000|2024-09-10 22:24:10|998.62|996.42|998.62|996.42|998.62|996.42|998.62|996.42|0
1726007080000|2024-09-10 22:24:40|997.99|995.79|997.87|995.67|997.99|995.79|997.87|995.67|0
1726007110000|2024-09-10 22:25:10|997.99|995.79|998.12|995.92|998.12|995.92|997.99|995.79|0
1726007120000|2024-09-10 22:25:20|997.99|995.79|998.12|995.92|998.12|995.92|997.99|995.79|0
1726007130000|2024-09-10 22:25:30|997.99|995.79|997.87|995.67|998.12|995.92|997.87|995.67|0
1726007160000|2024-09-10 22:26:00|998.12|995.92|997.99|995.79|998.12|995.92|997.99|995.79|0
1726007170000|2024-09-10 22:26:10|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726007200000|2024-09-10 22:26:40|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726007220000|2024-09-10 22:27:00|997.12|994.92|997.12|994.92|997.12|994.92|997.12|994.92|0
1726007230000|2024-09-10 22:27:10|997.37|995.17|997.37|995.17|997.37|995.17|997.37|995.17|0
1726007320000|2024-09-10 22:28:40|997.24|995.04|997.24|995.04|997.24|995.04|997.24|995.04|0
1726007360000|2024-09-10 22:29:20|997.37|995.17|997.49|995.29|997.49|995.29|997.37|995.17|0
1726007380000|2024-09-10 22:29:40|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726007400000|2024-09-10 22:30:00|997.49|995.29|997.49|995.29|997.49|995.29|997.49|995.29|0
1726007410000|2024-09-10 22:30:10|997.37|995.17|997.12|994.92|997.37|995.17|997.12|994.92|0
1726007430000|2024-09-10 22:30:30|997.24|995.04|997.12|994.92|997.24|995.04|997.12|994.92|0
1726007440000|2024-09-10 22:30:40|997.24|995.04|997.24|995.04|997.24|995.04|997.24|995.04|0
1726007450000|2024-09-10 22:30:50|997.12|994.92|997.12|994.92|997.24|995.04|997.12|994.92|0
1726007460000|2024-09-10 22:31:00|997.24|995.04|997.24|995.04|997.24|995.04|997.24|995.04|0
1726007470000|2024-09-10 22:31:10|997.62|995.42|997.87|995.67|997.87|995.67|997.62|995.42|0
1726007490000|2024-09-10 22:31:30|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726007500000|2024-09-10 22:31:40|997.49|995.29|997.62|995.42|997.62|995.42|997.49|995.29|0
1726007520000|2024-09-10 22:32:00|997.87|995.67|998.12|995.92|998.12|995.92|997.87|995.67|0
1726007530000|2024-09-10 22:32:10|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726007540000|2024-09-10 22:32:20|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726007560000|2024-09-10 22:32:40|997.74|995.54|997.74|995.54|997.74|995.54|997.74|995.54|0
1726007570000|2024-09-10 22:32:50|997.87|995.67|997.62|995.42|997.87|995.67|997.62|995.42|0
1726007580000|2024-09-10 22:33:00|997.74|995.54|997.74|995.54|997.87|995.67|997.74|995.54|0
1726007590000|2024-09-10 22:33:10|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726007650000|2024-09-10 22:34:10|997.74|995.54|997.62|995.42|997.74|995.54|997.62|995.42|0
1726007660000|2024-09-10 22:34:20|997.74|995.54|997.62|995.42|997.74|995.54|997.62|995.42|0
1726007700000|2024-09-10 22:35:00|997.49|995.29|997.49|995.29|997.49|995.29|997.49|995.29|0
1726007710000|2024-09-10 22:35:10|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726007720000|2024-09-10 22:35:20|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726007730000|2024-09-10 22:35:30|998.12|995.92|998.12|995.92|998.12|995.92|997.99|995.79|0
1726007740000|2024-09-10 22:35:40|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726007750000|2024-09-10 22:35:50|997.74|995.54|997.87|995.67|997.87|995.67|997.74|995.54|0
1726007760000|2024-09-10 22:36:00|997.74|995.54|997.62|995.42|997.74|995.54|997.62|995.42|0
1726007770000|2024-09-10 22:36:10|997.74|995.54|997.87|995.67|997.87|995.67|997.74|995.54|0
1726007780000|2024-09-10 22:36:20|997.74|995.54|997.74|995.54|997.74|995.54|997.74|995.54|0
1726007790000|2024-09-10 22:36:30|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726007850000|2024-09-10 22:37:30|997.87|995.67|997.62|995.42|997.87|995.67|997.62|995.42|0
1726007880000|2024-09-10 22:38:00|997.74|995.54|997.87|995.67|997.87|995.67|997.74|995.54|0
1726007900000|2024-09-10 22:38:20|997.62|995.42|997.62|995.42|997.62|995.42|997.62|995.42|0
1726007910000|2024-09-10 22:38:30|997.74|995.54|997.74|995.54|997.74|995.54|997.74|995.54|0
1726007930000|2024-09-10 22:38:50|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726007940000|2024-09-10 22:39:00|997.74|995.54|997.74|995.54|997.74|995.54|997.62|995.42|0
1726007960000|2024-09-10 22:39:20|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726007980000|2024-09-10 22:39:40|998.12|995.92|998.12|995.92|998.12|995.92|998.12|995.92|0
1726007990000|2024-09-10 22:39:50|997.99|995.79|998.12|995.92|998.12|995.92|997.99|995.79|0
1726008000000|2024-09-10 22:40:00|997.87|995.67|998.12|995.92|998.12|995.92|997.87|995.67|0
1726008010000|2024-09-10 22:40:10|997.87|995.67|997.87|995.67|997.87|995.67|997.87|995.67|0
1726008050000|2024-09-10 22:40:50|997.99|995.79|998.12|995.92|998.12|995.92|997.99|995.79|0
1726008070000|2024-09-10 22:41:10|998.37|996.17|998.61|996.41|998.61|996.41|998.37|996.17|0
1726008090000|2024-09-10 22:41:30|998.86|996.66|998.86|996.66|998.86|996.66|998.86|996.66|0
1726008110000|2024-09-10 22:41:50|998.98|996.78|999.11|996.91|999.11|996.91|998.98|996.78|0
1726008130000|2024-09-10 22:42:10|999.36|997.16|999.36|997.16|999.36|997.16|999.36|997.16|0
1726008140000|2024-09-10 22:42:20|999.11|996.91|999.36|997.16|999.36|997.16|999.11|996.91|0
1726008160000|2024-09-10 22:42:40|999.61|997.41|999.61|997.41|999.61|997.41|999.61|997.41|0
1726008170000|2024-09-10 22:42:50|999.48|997.28|999.36|997.16|999.48|997.28|999.36|997.16|0
1726008200000|2024-09-10 22:43:20|998.86|996.66|998.86|996.66|998.86|996.66|998.86|996.66|0
1726008210000|2024-09-10 22:43:30|998.98|996.78|998.86|996.66|999.11|996.91|998.86|996.66|0
1726008250000|2024-09-10 22:44:10|999.11|996.91|999.11|996.91|999.11|996.91|999.11|996.91|0
1726008280000|2024-09-10 22:44:40|998.98|996.78|999.11|996.91|999.11|996.91|998.86|996.66|0
1726008290000|2024-09-10 22:44:50|998.98|996.78|998.86|996.66|998.98|996.78|998.86|996.66|0
1726008320000|2024-09-10 22:45:20|998.73|996.53|998.73|996.53|998.73|996.53|998.73|996.53|0
1726008330000|2024-09-10 22:45:30|998.61|996.41|998.61|996.41|998.61|996.41|998.61|996.41|0
1726008340000|2024-09-10 22:45:40|998.86|996.66|998.86|996.66|998.86|996.66|998.86|996.66|0
1726008360000|2024-09-10 22:46:00|998.73|996.53|998.73|996.53|998.86|996.66|998.73|996.53|0
1726008380000|2024-09-10 22:46:20|998.61|996.41|998.86|996.66|998.86|996.66|998.61|996.41|0
1726008390000|2024-09-10 22:46:30|998.98|996.78|998.98|996.78|999.11|996.91|998.98|996.78|0
1726008400000|2024-09-10 22:46:40|999.11|996.91|998.98|996.78|999.11|996.91|998.98|996.78|0
1726008410000|2024-09-10 22:46:50|998.61|996.41|998.61|996.41|998.61|996.41|998.61|996.41|0
1726008420000|2024-09-10 22:47:00|998.73|996.53|998.73|996.53|998.73|996.53|998.73|996.53|0
1726008430000|2024-09-10 22:47:10|998.61|996.41|998.61|996.41|998.61|996.41|998.61|996.41|0
1726008560000|2024-09-10 22:49:20|999.36|997.16|999.36|997.16|999.36|997.16|999.36|997.16|0
1726008590000|2024-09-10 22:49:50|999.61|997.41|999.61|997.41|999.61|997.41|999.61|997.41|0
1726008600000|2024-09-10 22:50:00|999.36|997.16|999.61|997.41|999.61|997.41|999.36|997.16|0
1726008610000|2024-09-10 22:50:10|999.48|997.28|999.36|997.16|999.48|997.28|999.36|997.16|0
1726008620000|2024-09-10 22:50:20|999.61|997.41|999.61|997.41|999.61|997.41|999.61|997.41|0
1726008650000|2024-09-10 22:50:50|999.86|997.66|999.86|997.66|999.86|997.66|999.86|997.66|0
1726008660000|2024-09-10 22:51:00|1000.11|997.91|1000.11|997.91|1000.11|997.91|1000.11|997.91|0
1726008680000|2024-09-10 22:51:20|999.98|997.78|999.86|997.66|999.98|997.78|999.86|997.66|0
1726008740000|2024-09-10 22:52:20|999.61|997.41|999.61|997.41|999.61|997.41|999.61|997.41|0
1726008750000|2024-09-10 22:52:30|999.73|997.53|999.73|997.53|999.86|997.66|999.73|997.53|0
1726008760000|2024-09-10 22:52:40|999.61|997.41|999.61|997.41|999.61|997.41|999.61|997.41|0
1726008860000|2024-09-10 22:54:20|999.73|997.53|999.86|997.66|999.86|997.66|999.73|997.53|0
1726008880000|2024-09-10 22:54:40|999.61|997.41|999.61|997.41|999.61|997.41|999.61|997.41|0
1726008910000|2024-09-10 22:55:10|999.73|997.53|999.73|997.53|999.73|997.53|999.73|997.53|0
1726008920000|2024-09-10 22:55:20|999.61|997.41|999.61|997.41|999.61|997.41|999.61|997.41|0
1726008930000|2024-09-10 22:55:30|999.36|997.16|999.61|997.41|999.61|997.41|999.36|997.16|0
1726009080000|2024-09-10 22:58:00|999.73|997.53|999.86|997.66|999.86|997.66|999.73|997.53|0
1726009090000|2024-09-10 22:58:10|999.73|997.53|999.61|997.41|999.86|997.66|999.61|997.41|0
1726009100000|2024-09-10 22:58:20|999.73|997.53|999.61|997.41|999.73|997.53|999.61|997.41|0
1726009200000|2024-09-10 23:00:00|999.36|997.16|999.61|997.41|999.61|997.41|999.36|997.16|0
1726009210000|2024-09-10 23:00:10|999.36|997.16|999.36|997.16|999.36|997.16|999.36|997.16|0
1726009260000|2024-09-10 23:01:00|999.61|997.41|999.61|997.41|999.61|997.41|999.61|997.41|0
1726009280000|2024-09-10 23:01:20|999.86|997.66|999.86|997.66|999.86|997.66|999.86|997.66|0
1726009290000|2024-09-10 23:01:30|999.98|997.78|1000.11|997.91|1000.11|997.91|999.98|997.78|0
1726009330000|2024-09-10 23:02:10|1000.6|998.4|1000.85|998.65|1000.85|998.65|1000.6|998.4|0
1726009340000|2024-09-10 23:02:20|1000.97|998.77|1000.85|998.65|1000.97|998.77|1000.85|998.65|0
1726009350000|2024-09-10 23:02:30|1000.97|998.77|1000.97|998.77|1000.97|998.77|1000.97|998.77|0
1726009360000|2024-09-10 23:02:40|1001.1|998.9|1001.1|998.9|1001.1|998.9|1000.97|998.77|0
1726009380000|2024-09-10 23:03:00|1000.85|998.65|1000.85|998.65|1000.85|998.65|1000.85|998.65|0
1726009390000|2024-09-10 23:03:10|1000.97|998.77|1001.1|998.9|1001.1|998.9|1000.97|998.77|0
1726009420000|2024-09-10 23:03:40|1000.85|998.65|1000.85|998.65|1000.85|998.65|1000.85|998.65|0
1726009560000|2024-09-10 23:06:00|1000.72|998.52|1000.72|998.52|1000.72|998.52|1000.72|998.52|0
1726009580000|2024-09-10 23:06:20|1000.6|998.4|1000.6|998.4|1000.72|998.52|1000.6|998.4|0
1726009620000|2024-09-10 23:07:00|1000.35|998.15|1000.35|998.15|1000.35|998.15|1000.35|998.15|0
1726009660000|2024-09-10 23:07:40|1000.11|997.91|1000.6|998.4|1000.6|998.4|1000.11|997.91|0
1726009670000|2024-09-10 23:07:50|1000.47|998.27|1000.6|998.4|1000.6|998.4|1000.47|998.27|0
1726009690000|2024-09-10 23:08:10|1000.47|998.27|1000.6|998.4|1000.6|998.4|1000.47|998.27|0
1726009710000|2024-09-10 23:08:30|1000.47|998.27|1000.35|998.15|1000.47|998.27|1000.35|998.15|0
1726009720000|2024-09-10 23:08:40|1000.47|998.27|1000.47|998.27|1000.47|998.27|1000.47|998.27|0
1726009730000|2024-09-10 23:08:50|1000.35|998.15|1000.35|998.15|1000.35|998.15|1000.35|998.15|0
1726009790000|2024-09-10 23:09:50|1000.6|998.4|1000.6|998.4|1000.6|998.4|1000.6|998.4|0
1726009810000|2024-09-10 23:10:10|1000.47|998.27|1000.47|998.27|1000.47|998.27|1000.47|998.27|0
1726009820000|2024-09-10 23:10:20|1000.35|998.15|1000.11|997.91|1000.35|998.15|1000.11|997.91|0
1726009840000|2024-09-10 23:10:40|1000.35|998.15|1000.35|998.15|1000.35|998.15|1000.35|998.15|0
1726009850000|2024-09-10 23:10:50|1000.6|998.4|1000.6|998.4|1000.6|998.4|1000.6|998.4|0
1726009880000|2024-09-10 23:11:20|1000.85|998.65|1000.85|998.65|1000.85|998.65|1000.85|998.65|0
1726009910000|2024-09-10 23:11:50|1000.97|998.77|1000.97|998.77|1000.97|998.77|1000.97|998.77|0
1726009920000|2024-09-10 23:12:00|1000.85|998.65|1000.85|998.65|1000.97|998.77|1000.85|998.65|0
1726009940000|2024-09-10 23:12:20|1000.97|998.77|1001.1|998.9|1001.1|998.9|1000.97|998.77|0
1726009950000|2024-09-10 23:12:30|1001.35|999.15|1001.35|999.15|1001.35|999.15|1001.35|999.15|0
1726010000000|2024-09-10 23:13:20|1001.22|999.02|1001.22|999.02|1001.22|999.02|1001.22|999.02|0
1726010020000|2024-09-10 23:13:40|1001.35|999.15|1001.35|999.15|1001.35|999.15|1001.35|999.15|0
1726010030000|2024-09-10 23:13:50|1001.22|999.02|1001.22|999.02|1001.22|999.02|1001.1|998.9|0
1726010050000|2024-09-10 23:14:10|1001.35|999.15|1001.35|999.15|1001.35|999.15|1001.35|999.15|0
1726010100000|2024-09-10 23:15:00|1001.22|999.02|1001.1|998.9|1001.22|999.02|1001.1|998.9|0
1726010140000|2024-09-10 23:15:40|1000.97|998.77|1000.97|998.77|1000.97|998.77|1000.97|998.77|0
1726010150000|2024-09-10 23:15:50|1000.85|998.65|1000.85|998.65|1000.85|998.65|1000.85|998.65|0
1726010240000|2024-09-10 23:17:20|1001.1|998.9|1001.1|998.9|1001.1|998.9|1001.1|998.9|0
1726010270000|2024-09-10 23:17:50|1000.97|998.77|1000.85|998.65|1000.97|998.77|1000.85|998.65|0
1726010280000|2024-09-10 23:18:00|1000.97|998.77|1000.85|998.65|1000.97|998.77|1000.85|998.65|0
1726010290000|2024-09-10 23:18:10|1000.97|998.77|1001.1|998.9|1001.1|998.9|1000.97|998.77|0
1726010300000|2024-09-10 23:18:20|1000.97|998.77|1000.97|998.77|1000.97|998.77|1000.97|998.77|0
1726010310000|2024-09-10 23:18:30|1001.1|998.9|1000.85|998.65|1001.1|998.9|1000.85|998.65|0
1726010330000|2024-09-10 23:18:50|1000.97|998.77|1000.97|998.77|1000.97|998.77|1000.97|998.77|0
1726010350000|2024-09-10 23:19:10|1000.85|998.65|1000.85|998.65|1000.97|998.77|1000.85|998.65|0
1726010360000|2024-09-10 23:19:20|1000.97|998.77|1000.85|998.65|1000.97|998.77|1000.85|998.65|0
1726010380000|2024-09-10 23:19:40|1001.1|998.9|1001.1|998.9|1001.1|998.9|1001.1|998.9|0
1726010400000|2024-09-10 23:20:00|1000.97|998.77|1000.97|998.77|1000.97|998.77|1000.97|998.77|0
1726010410000|2024-09-10 23:20:10|1000.85|998.65|1000.97|998.77|1001.1|998.9|1000.85|998.65|0
1726010430000|2024-09-10 23:20:30|1000.85|998.65|1000.85|998.65|1000.85|998.65|1000.85|998.65|0
1726010440000|2024-09-10 23:20:40|1001.1|998.9|1000.85|998.65|1001.1|998.9|1000.85|998.65|0
1726010490000|2024-09-10 23:21:30|1001.1|998.9|1001.1|998.9|1001.1|998.9|1001.1|998.9|0
1726010520000|2024-09-10 23:22:00|1000.97|998.77|1000.97|998.77|1000.97|998.77|1000.97|998.77|0
1726010530000|2024-09-10 23:22:10|1001.1|998.9|1001.35|999.15|1001.35|999.15|1001.1|998.9|0
1726010620000|2024-09-10 23:23:40|1001.47|999.27|1001.47|999.27|1001.47|999.27|1001.47|999.27|0
1726010630000|2024-09-10 23:23:50|1001.35|999.15|1001.35|999.15|1001.35|999.15|1001.35|999.15|0
1726010640000|2024-09-10 23:24:00|1001.6|999.4|1001.6|999.4|1001.6|999.4|1001.6|999.4|0
1726010690000|2024-09-10 23:24:50|1001.85|999.65|1001.85|999.65|1001.85|999.65|1001.85|999.65|0
1726010700000|2024-09-10 23:25:00|1001.6|999.4|1001.6|999.4|1001.6|999.4|1001.6|999.4|0
1726010720000|2024-09-10 23:25:20|1001.47|999.27|1001.47|999.27|1001.47|999.27|1001.35|999.15|0
1726010730000|2024-09-10 23:25:30|1001.6|999.4|1001.35|999.15|1001.6|999.4|1001.35|999.15|0
1726010760000|2024-09-10 23:26:00|1001.6|999.4|1001.6|999.4|1001.6|999.4|1001.6|999.4|0
1726010810000|2024-09-10 23:26:50|1001.47|999.27|1001.6|999.4|1001.6|999.4|1001.47|999.27|0
1726010830000|2024-09-10 23:27:10|1001.72|999.52|1001.6|999.4|1001.72|999.52|1001.6|999.4|0
1726010840000|2024-09-10 23:27:20|1001.85|999.65|1001.85|999.65|1001.85|999.65|1001.85|999.65|0
1726010850000|2024-09-10 23:27:30|1001.72|999.52|1001.85|999.65|1001.85|999.65|1001.72|999.52|0
1726010860000|2024-09-10 23:27:40|1001.72|999.52|1001.6|999.4|1001.72|999.52|1001.6|999.4|0
1726010870000|2024-09-10 23:27:50|1001.72|999.52|1001.85|999.65|1001.85|999.65|1001.72|999.52|0
1726010880000|2024-09-10 23:28:00|1001.72|999.52|1001.85|999.65|1001.85|999.65|1001.72|999.52|0
1726010910000|2024-09-10 23:28:30|1001.6|999.4|1001.6|999.4|1001.6|999.4|1001.6|999.4|0
1726010920000|2024-09-10 23:28:40|1001.85|999.65|1001.85|999.65|1001.85|999.65|1001.85|999.65|0
1726010930000|2024-09-10 23:28:50|1001.6|999.4|1001.72|999.52|1001.72|999.52|1001.6|999.4|0
1726010940000|2024-09-10 23:29:00|1001.6|999.4|1001.6|999.4|1001.6|999.4|1001.6|999.4|0
1726010960000|2024-09-10 23:29:20|1001.35|999.15|1001.35|999.15|1001.35|999.15|1001.35|999.15|0
1726011000000|2024-09-10 23:30:00|1001.6|999.4|1001.6|999.4|1001.6|999.4|1001.6|999.4|0
1726011020000|2024-09-10 23:30:20|1001.47|999.27|1001.35|999.15|1001.47|999.27|1001.35|999.15|0
1726011030000|2024-09-10 23:30:30|1001.1|998.9|1001.1|998.9|1001.1|998.9|1001.1|998.9|0
1726011040000|2024-09-10 23:30:40|1000.85|998.65|1000.85|998.65|1000.85|998.65|1000.85|998.65|0
1726011060000|2024-09-10 23:31:00|1001.1|998.9|1001.1|998.9|1001.1|998.9|1000.97|998.77|0
1726011070000|2024-09-10 23:31:10|1000.85|998.65|1001.22|999.02|1001.22|999.02|1000.85|998.65|0
1726011080000|2024-09-10 23:31:20|1001.35|999.15|1001.35|999.15|1001.35|999.15|1001.35|999.15|0
1726011090000|2024-09-10 23:31:30|1001.1|998.9|1001.22|999.02|1001.22|999.02|1001.1|998.9|0
1726011100000|2024-09-10 23:31:40|1001.35|999.15|1001.1|998.9|1001.35|999.15|1001.1|998.9|0
1726011110000|2024-09-10 23:31:50|1001.22|999.02|1001.22|999.02|1001.22|999.02|1001.22|999.02|0
1726011120000|2024-09-10 23:32:00|1001.1|998.9|1001.1|998.9|1001.1|998.9|1001.1|998.9|0
1726011250000|2024-09-10 23:34:10|1001.35|999.15|1001.1|998.9|1001.35|999.15|1001.1|998.9|0
1726011340000|2024-09-10 23:35:40|1000.85|998.65|1000.85|998.65|1000.85|998.65|1000.85|998.65|0
1726011350000|2024-09-10 23:35:50|1000.97|998.77|1000.85|998.65|1000.97|998.77|1000.85|998.65|0
1726011420000|2024-09-10 23:37:00|1000.97|998.77|1001.1|998.9|1001.1|998.9|1000.97|998.77|0
1726011440000|2024-09-10 23:37:20|1001.35|999.15|1001.35|999.15|1001.35|999.15|1001.35|999.15|0
1726011460000|2024-09-10 23:37:40|1001.6|999.4|1001.6|999.4|1001.6|999.4|1001.6|999.4|0
1726011470000|2024-09-10 23:37:50|1001.47|999.27|1001.35|999.15|1001.47|999.27|1001.35|999.15|0
1726011600000|2024-09-10 23:40:00|1001.47|999.27|1001.6|999.4|1001.6|999.4|1001.47|999.27|0
1726011650000|2024-09-10 23:40:50|1001.47|999.27|1001.84|999.64|1001.84|999.64|1001.47|999.27|0
1726011660000|2024-09-10 23:41:00|1001.6|999.4|1001.6|999.4|1001.6|999.4|1001.6|999.4|0
1726011670000|2024-09-10 23:41:10|1001.35|999.15|1001.35|999.15|1001.35|999.15|1001.35|999.15|0
1726011730000|2024-09-10 23:42:10|1001.1|998.9|1001.1|998.9|1001.1|998.9|1001.1|998.9|0
1726011780000|2024-09-10 23:43:00|1000.85|998.65|1000.6|998.4|1000.85|998.65|1000.6|998.4|0
1726011790000|2024-09-10 23:43:10|1000.47|998.27|1000.1|997.9|1000.47|998.27|999.61|997.41|0
1726011800000|2024-09-10 23:43:20|999.85|997.65|999.97|997.77|999.97|997.77|999.85|997.65|0
1726011810000|2024-09-10 23:43:30|1000.1|997.9|1000.1|997.9|1000.1|997.9|1000.1|997.9|0
1726011820000|2024-09-10 23:43:40|999.97|997.77|1000.1|997.9|1000.1|997.9|999.97|997.77|0
1726011830000|2024-09-10 23:43:50|999.85|997.65|999.97|997.77|999.97|997.77|999.85|997.65|0
1726011840000|2024-09-10 23:44:00|999.85|997.65|999.85|997.65|999.85|997.65|999.85|997.65|0
1726011850000|2024-09-10 23:44:10|1000.1|997.9|1000.1|997.9|1000.1|997.9|1000.1|997.9|0
1726011870000|2024-09-10 23:44:30|999.97|997.77|1000.1|997.9|1000.1|997.9|999.97|997.77|0
1726011880000|2024-09-10 23:44:40|999.85|997.65|1000.1|997.9|1000.1|997.9|999.85|997.65|0
1726011890000|2024-09-10 23:44:50|999.97|997.77|999.85|997.65|999.97|997.77|999.85|997.65|0
1726011900000|2024-09-10 23:45:00|1000.1|997.9|1000.1|997.9|1000.1|997.9|999.85|997.65|0
1726011910000|2024-09-10 23:45:10|999.85|997.65|999.85|997.65|999.85|997.65|999.85|997.65|0
1726011920000|2024-09-10 23:45:20|999.61|997.41|999.72|997.52|999.72|997.52|999.61|997.41|0
1726011930000|2024-09-10 23:45:30|999.61|997.41|999.36|997.16|999.61|997.41|999.36|997.16|0
1726011950000|2024-09-10 23:45:50|999.48|997.28|999.61|997.41|999.61|997.41|999.48|997.28|0
1726011970000|2024-09-10 23:46:10|999.85|997.65|999.61|997.41|999.85|997.65|999.61|997.41|0
1726011990000|2024-09-10 23:46:30|999.36|997.16|999.36|997.16|999.36|997.16|999.36|997.16|0
1726012000000|2024-09-10 23:46:40|998.98|996.78|998.86|996.66|998.98|996.78|998.86|996.66|0
1726012020000|2024-09-10 23:47:00|999.11|996.91|998.61|996.41|999.11|996.91|998.61|996.41|0
1726012040000|2024-09-10 23:47:20|998.73|996.53|998.86|996.66|998.86|996.66|998.73|996.53|0
1726012050000|2024-09-10 23:47:30|998.61|996.41|998.86|996.66|998.86|996.66|998.61|996.41|0
1726012090000|2024-09-10 23:48:10|998.73|996.53|998.61|996.41|998.73|996.53|998.61|996.41|0
1726012130000|2024-09-10 23:48:50|998.86|996.66|998.86|996.66|998.86|996.66|998.86|996.66|0
1726012140000|2024-09-10 23:49:00|998.73|996.53|998.61|996.41|998.73|996.53|998.61|996.41|0
1726012210000|2024-09-10 23:50:10|998.36|996.16|998.11|995.91|998.36|996.16|998.11|995.91|0
1726012230000|2024-09-10 23:50:30|997.98|995.78|997.86|995.66|997.98|995.78|997.86|995.66|0
1726012240000|2024-09-10 23:50:40|998.11|995.91|998.11|995.91|998.11|995.91|998.11|995.91|0
1726012270000|2024-09-10 23:51:10|998.36|996.16|998.36|996.16|998.36|996.16|998.36|996.16|0
1726012280000|2024-09-10 23:51:20|998.48|996.28|998.11|995.91|998.48|996.28|998.11|995.91|0
1726012310000|2024-09-10 23:51:50|997.86|995.66|997.86|995.66|997.86|995.66|997.86|995.66|0
1726012350000|2024-09-10 23:52:30|998.11|995.91|997.86|995.66|998.11|995.91|997.86|995.66|0
1726012390000|2024-09-10 23:53:10|997.61|995.41|997.61|995.41|997.61|995.41|997.61|995.41|0
1726012410000|2024-09-10 23:53:30|997.73|995.53|997.73|995.53|997.73|995.53|997.73|995.53|0
1726012420000|2024-09-10 23:53:40|997.61|995.41|997.61|995.41|997.61|995.41|997.61|995.41|0
1726012430000|2024-09-10 23:53:50|997.86|995.66|997.86|995.66|997.86|995.66|997.86|995.66|0
1726012440000|2024-09-10 23:54:00|997.61|995.41|997.61|995.41|997.61|995.41|997.61|995.41|0
1726012460000|2024-09-10 23:54:20|997.37|995.17|997.37|995.17|997.37|995.17|997.37|995.17|0
1726012470000|2024-09-10 23:54:30|997.12|994.92|997.12|994.92|997.12|994.92|997.12|994.92|0
1726012480000|2024-09-10 23:54:40|996.87|994.67|996.87|994.67|996.87|994.67|996.87|994.67|0
1726012490000|2024-09-10 23:54:50|996.99|994.79|996.99|994.79|996.99|994.79|996.87|994.67|0
1726012500000|2024-09-10 23:55:00|996.74|994.54|996.37|994.17|996.74|994.54|996.37|994.17|0
1726012510000|2024-09-10 23:55:10|995.62|993.42|995.38|993.18|995.62|993.42|995.38|993.18|0
1726012520000|2024-09-10 23:55:20|995.62|993.42|995.38|993.18|996.12|993.92|995.38|993.18|0
1726012530000|2024-09-10 23:55:30|995.62|993.42|995.25|993.05|995.62|993.42|995.25|993.05|0
1726012540000|2024-09-10 23:55:40|995.38|993.18|995.38|993.18|995.62|993.42|995.38|993.18|0
1726012550000|2024-09-10 23:55:50|995.62|993.42|995.62|993.42|995.62|993.42|995.38|993.18|0
1726012560000|2024-09-10 23:56:00|995.5|993.3|995.38|993.18|995.5|993.3|995.13|992.93|0
1726012570000|2024-09-10 23:56:10|995.62|993.42|995.62|993.42|995.74|993.54|995.62|993.42|0
1726012580000|2024-09-10 23:56:20|995.87|993.67|995.87|993.67|995.87|993.67|995.87|993.67|0
1726012590000|2024-09-10 23:56:30|995.74|993.54|995.87|993.67|995.87|993.67|995.74|993.54|0
1726012600000|2024-09-10 23:56:40|995.62|993.42|995.74|993.54|995.87|993.67|995.62|993.42|0
1726012610000|2024-09-10 23:56:50|995.87|993.67|995.74|993.54|995.87|993.67|995.62|993.42|0
1726012620000|2024-09-10 23:57:00|995.62|993.42|995.99|993.79|995.99|993.79|995.62|993.42|0
1726012630000|2024-09-10 23:57:10|995.87|993.67|996.87|994.67|996.87|994.67|995.87|993.67|0
1726012640000|2024-09-10 23:57:20|996.74|994.54|996.87|994.67|996.87|994.67|996.62|994.42|0
1726012680000|2024-09-10 23:58:00|996.62|994.42|996.62|994.42|996.62|994.42|996.62|994.42|0
1726012690000|2024-09-10 23:58:10|996.87|994.67|997.12|994.92|997.12|994.92|996.87|994.67|0
1726012700000|2024-09-10 23:58:20|996.87|994.67|996.62|994.42|996.87|994.67|996.62|994.42|0
1726012710000|2024-09-10 23:58:30|996.74|994.54|996.87|994.67|996.87|994.67|996.74|994.54|0
1726012720000|2024-09-10 23:58:40|996.62|994.42|996.62|994.42|996.62|994.42|996.62|994.42|0
1726012750000|2024-09-10 23:59:10|996.87|994.67|996.87|994.67|996.87|994.67|996.87|994.67|0
1726012760000|2024-09-10 23:59:20|997.12|994.92|997.12|994.92|997.12|994.92|997.12|994.92|0
1726012770000|2024-09-10 23:59:30|996.62|994.42|997.12|994.92|997.12|994.92|996.62|994.42|0
1726012780000|2024-09-10 23:59:40|997.24|995.04|997.37|995.17|997.37|995.17|997.12|994.92|0
1726012790000|2024-09-10 23:59:50|997.24|995.04|997.61|995.41|997.61|995.41|997.24|995.04|0
1726012800000|2024-09-11 00:00:00|997.86|995.66|998.86|996.66|998.86|996.66|997.86|995.66|0
1726012810000|2024-09-11 00:00:10|998.36|996.16|998.23|996.03|998.36|996.16|998.11|995.91|0
1726012820000|2024-09-11 00:00:20|998.11|995.91|998.36|996.16|998.61|996.41|998.11|995.91|0
1726012830000|2024-09-11 00:00:30|998.11|995.91|998.11|995.91|998.11|995.91|998.11|995.91|0
1726012840000|2024-09-11 00:00:40|998.36|996.16|997.86|995.66|998.36|996.16|997.86|995.66|0
1726012850000|2024-09-11 00:00:50|998.11|995.91|997.61|995.41|998.11|995.91|997.61|995.41|0
1726012860000|2024-09-11 00:01:00|997.86|995.66|997.61|995.41|998.11|995.91|997.61|995.41|0
1726012870000|2024-09-11 00:01:10|997.98|995.78|998.11|995.91|998.11|995.91|997.86|995.66|0
1726012880000|2024-09-11 00:01:20|997.98|995.78|997.86|995.66|997.98|995.78|997.86|995.66|0
1726012890000|2024-09-11 00:01:30|997.61|995.41|997.61|995.41|997.61|995.41|997.61|995.41|0
1726012900000|2024-09-11 00:01:40|997.86|995.66|997.86|995.66|997.86|995.66|997.37|995.17|0
1726012910000|2024-09-11 00:01:50|998.11|995.91|998.11|995.91|998.36|996.16|998.11|995.91|0
1726012920000|2024-09-11 00:02:00|998.23|996.03|997.73|995.53|998.23|996.03|997.73|995.53|0
1726012930000|2024-09-11 00:02:10|997.37|995.17|997.24|995.04|997.37|995.17|997.24|995.04|0
1726012940000|2024-09-11 00:02:20|997.12|994.92|997.61|995.41|997.61|995.41|997.12|994.92|0
1726012950000|2024-09-11 00:02:30|997.37|995.17|997.37|995.17|997.61|995.41|997.37|995.17|0
1726012960000|2024-09-11 00:02:40|997.12|994.92|996.87|994.67|997.12|994.92|996.87|994.67|0
1726012970000|2024-09-11 00:02:50|996.99|994.79|997.12|994.92|997.12|994.92|996.99|994.79|0
1726012980000|2024-09-11 00:03:00|997.37|995.17|997.12|994.92|997.37|995.17|997.12|994.92|0
1726012990000|2024-09-11 00:03:10|996.87|994.67|996.87|994.67|996.87|994.67|996.87|994.67|0
1726013000000|2024-09-11 00:03:20|997.12|994.92|997.61|995.41|997.61|995.41|997.12|994.92|0
1726013010000|2024-09-11 00:03:30|997.37|995.17|997.12|994.92|997.37|995.17|997.12|994.92|0
1726013020000|2024-09-11 00:03:40|996.87|994.67|996.87|994.67|996.87|994.67|996.87|994.67|0
1726013040000|2024-09-11 00:04:00|997.12|994.92|997.37|995.17|997.37|995.17|997.12|994.92|0
1726013050000|2024-09-11 00:04:10|997.24|995.04|997.12|994.92|997.37|995.17|997.12|994.92|0
1726013060000|2024-09-11 00:04:20|997.37|995.17|997.37|995.17|997.37|995.17|997.37|995.17|0
1726013070000|2024-09-11 00:04:30|997.12|994.92|996.87|994.67|997.12|994.92|996.87|994.67|0
1726013080000|2024-09-11 00:04:40|996.62|994.42|996.62|994.42|996.62|994.42|996.62|994.42|0
1726013090000|2024-09-11 00:04:50|996.37|994.17|996.12|993.92|996.37|994.17|995.87|993.67|0
1726013100000|2024-09-11 00:05:00|995.87|993.67|995.74|993.54|995.87|993.67|995.74|993.54|0
1726013110000|2024-09-11 00:05:10|995.62|993.42|995.62|993.42|995.62|993.42|995.62|993.42|0
1726013120000|2024-09-11 00:05:20|995.87|993.67|996.12|993.92|996.12|993.92|995.87|993.67|0
1726013130000|2024-09-11 00:05:30|995.87|993.67|995.87|993.67|995.87|993.67|995.87|993.67|0
1726013140000|2024-09-11 00:05:40|996.12|993.92|995.87|993.67|996.12|993.92|995.87|993.67|0
1726013150000|2024-09-11 00:05:50|995.62|993.42|995.62|993.42|995.62|993.42|995.62|993.42|0
1726013160000|2024-09-11 00:06:00|995.87|993.67|995.87|993.67|996.12|993.92|995.87|993.67|0
1726013200000|2024-09-11 00:06:40|995.74|993.54|995.87|993.67|995.87|993.67|995.74|993.54|0
1726013210000|2024-09-11 00:06:50|996.12|993.92|993.63|991.43|996.12|993.92|993.63|991.43|0
1726013220000|2024-09-11 00:07:00|994.13|991.93|994.13|991.93|994.13|991.93|994.13|991.93|0
1726013230000|2024-09-11 00:07:10|994.38|992.18|994.38|992.18|994.38|992.18|994.13|991.93|0
1726013240000|2024-09-11 00:07:20|994.13|991.93|994.25|992.05|994.25|992.05|994.13|991.93|0
1726013250000|2024-09-11 00:07:30|994.38|992.18|994.63|992.43|994.63|992.43|994.38|992.18|0
1726013260000|2024-09-11 00:07:40|994.13|991.93|994.13|991.93|994.38|992.18|994.13|991.93|0
1726013270000|2024-09-11 00:07:50|994.25|992.05|994.38|992.18|994.38|992.18|994.13|991.93|0
1726013280000|2024-09-11 00:08:00|994.63|992.43|994.63|992.43|994.63|992.43|994.63|992.43|0
1726013290000|2024-09-11 00:08:10|995.13|992.93|995|992.8|995.13|992.93|994.88|992.68|0
1726013300000|2024-09-11 00:08:20|994.88|992.68|994.88|992.68|994.88|992.68|994.88|992.68|0
1726013310000|2024-09-11 00:08:30|995|992.8|994.88|992.68|995|992.8|994.88|992.68|0
1726013320000|2024-09-11 00:08:40|995|992.8|994.88|992.68|995|992.8|994.88|992.68|0
1726013330000|2024-09-11 00:08:50|995|992.8|995.13|992.93|995.13|992.93|995|992.8|0
1726013340000|2024-09-11 00:09:00|994.88|992.68|994.88|992.68|994.88|992.68|994.88|992.68|0
1726013360000|2024-09-11 00:09:20|994.63|992.43|994.63|992.43|994.63|992.43|994.63|992.43|0
1726013370000|2024-09-11 00:09:30|994.88|992.68|994.88|992.68|995.13|992.93|994.88|992.68|0
1726013380000|2024-09-11 00:09:40|995|992.8|994.88|992.68|995.13|992.93|994.88|992.68|0
1726013390000|2024-09-11 00:09:50|994.63|992.43|994.63|992.43|994.63|992.43|994.63|992.43|0
1726013400000|2024-09-11 00:10:00|994.5|992.3|994.88|992.68|994.88|992.68|994.5|992.3|0
1726013410000|2024-09-11 00:10:10|994.63|992.43|994.38|992.18|994.63|992.43|994.38|992.18|0
1726013420000|2024-09-11 00:10:20|994.63|992.43|994.63|992.43|994.63|992.43|994.63|992.43|0
1726013430000|2024-09-11 00:10:30|994.5|992.3|994.63|992.43|994.63|992.43|994.5|992.3|0
1726013440000|2024-09-11 00:10:40|994.88|992.68|994.88|992.68|994.88|992.68|994.75|992.55|0
1726013450000|2024-09-11 00:10:50|995.13|992.93|995.38|993.18|995.38|993.18|995.13|992.93|0
1726013460000|2024-09-11 00:11:00|995.62|993.42|995.62|993.42|995.62|993.42|995.49|993.29|0
1726013480000|2024-09-11 00:11:20|995.38|993.18|995.38|993.18|995.38|993.18|995.38|993.18|0
1726013490000|2024-09-11 00:11:30|995.13|992.93|995.13|992.93|995.13|992.93|995.13|992.93|0
1726013500000|2024-09-11 00:11:40|995.37|993.17|995.25|993.05|995.37|993.17|995.25|993.05|0
1726013510000|2024-09-11 00:11:50|995.37|993.17|995.37|993.17|995.37|993.17|995.37|993.17|0
1726013520000|2024-09-11 00:12:00|995.25|993.05|995.13|992.93|995.25|993.05|995.13|992.93|0
1726013530000|2024-09-11 00:12:10|995.37|993.17|995.13|992.93|995.49|993.29|995.13|992.93|0
1726013540000|2024-09-11 00:12:20|994.88|992.68|994.88|992.68|994.88|992.68|994.88|992.68|0
1726013560000|2024-09-11 00:12:40|995.13|992.93|995.13|992.93|995.13|992.93|995.13|992.93|0
1726013570000|2024-09-11 00:12:50|995.25|993.05|995.13|992.93|995.25|993.05|995.13|992.93|0
1726013580000|2024-09-11 00:13:00|994.88|992.68|994.88|992.68|994.88|992.68|994.88|992.68|0
1726013600000|2024-09-11 00:13:20|994.63|992.43|994.63|992.43|994.63|992.43|994.63|992.43|0
1726013610000|2024-09-11 00:13:30|994.88|992.68|994.88|992.68|994.88|992.68|994.88|992.68|0
1726013620000|2024-09-11 00:13:40|994.75|992.55|994.75|992.55|994.75|992.55|994.75|992.55|0
1726013630000|2024-09-11 00:13:50|994.88|992.68|994.88|992.68|994.88|992.68|994.88|992.68|0
1726013640000|2024-09-11 00:14:00|995.13|992.93|995.13|992.93|995.13|992.93|995.13|992.93|0
1726013650000|2024-09-11 00:14:10|995.62|993.42|995.62|993.42|995.87|993.67|995.62|993.42|0
1726013660000|2024-09-11 00:14:20|995.49|993.29|995.49|993.29|995.62|993.42|995.49|993.29|0
1726013670000|2024-09-11 00:14:30|995.62|993.42|995.62|993.42|995.62|993.42|995.49|993.29|0
1726013690000|2024-09-11 00:14:50|995.87|993.67|995.62|993.42|995.87|993.67|995.62|993.42|0
1726013700000|2024-09-11 00:15:00|995.09|993.69|994.73|993.33|995.22|993.82|994.73|993.33|0
1726013710000|2024-09-11 00:15:10|994.85|993.45|994.73|993.33|994.97|993.57|994.73|993.33|0
1726013720000|2024-09-11 00:15:20|994.48|993.08|994.23|992.83|994.48|993.08|994.23|992.83|0
1726013730000|2024-09-11 00:15:30|994.1|992.7|994.35|992.95|994.35|992.95|994.1|992.7|0
1726013740000|2024-09-11 00:15:40|994.48|993.08|993.98|992.58|994.48|993.08|993.98|992.58|0
1726013750000|2024-09-11 00:15:50|993.73|992.33|993.98|992.58|993.98|992.58|993.73|992.33|0
1726013760000|2024-09-11 00:16:00|994.23|992.83|994.97|993.57|994.97|993.57|994.23|992.83|0
1726013770000|2024-09-11 00:16:10|994.73|993.33|994.73|993.33|994.73|993.33|994.73|993.33|0
1726013780000|2024-09-11 00:16:20|994.48|993.08|994.48|993.08|994.48|993.08|994.48|993.08|0
1726013810000|2024-09-11 00:16:50|994.23|992.83|994.1|992.7|994.23|992.83|993.98|992.58|0
1726013820000|2024-09-11 00:17:00|993.98|992.58|993.98|992.58|993.98|992.58|993.73|992.33|0
1726013840000|2024-09-11 00:17:20|994.1|992.7|993.73|992.33|994.1|992.7|993.73|992.33|0
1726013850000|2024-09-11 00:17:30|993.48|992.08|993.48|992.08|993.48|992.08|993.48|992.08|0
1726013860000|2024-09-11 00:17:40|993.6|992.2|993.6|992.2|993.6|992.2|993.6|992.2|0
1726013870000|2024-09-11 00:17:50|993.73|992.33|993.73|992.33|993.73|992.33|993.73|992.33|0
1726013880000|2024-09-11 00:18:00|993.23|991.83|993.23|991.83|993.23|991.83|993.23|991.83|0
1726013890000|2024-09-11 00:18:10|993.35|991.95|993.23|991.83|993.35|991.95|993.23|991.83|0
1726013900000|2024-09-11 00:18:20|992.98|991.58|992.74|991.34|992.98|991.58|992.74|991.34|0
1726013910000|2024-09-11 00:18:30|992.98|991.58|993.23|991.83|993.23|991.83|992.98|991.58|0
1726013920000|2024-09-11 00:18:40|993.1|991.7|993.23|991.83|993.23|991.83|993.1|991.7|0
1726013930000|2024-09-11 00:18:50|993.1|991.7|992.74|991.34|993.1|991.7|992.74|991.34|0
1726013970000|2024-09-11 00:19:30|992.24|990.84|992.49|991.09|992.49|991.09|992.24|990.84|0
1726013980000|2024-09-11 00:19:40|992.24|990.84|992.24|990.84|992.24|990.84|992.24|990.84|0
1726013990000|2024-09-11 00:19:50|992.49|991.09|991.99|990.59|992.49|991.09|991.99|990.59|0
1726014000000|2024-09-11 00:20:00|992.49|991.09|992.74|991.34|992.74|991.34|992.49|991.09|0
1726014010000|2024-09-11 00:20:10|992.98|991.58|992.98|991.58|992.98|991.58|992.74|991.34|0
1726014020000|2024-09-11 00:20:20|993.23|991.83|993.23|991.83|993.23|991.83|993.23|991.83|0
1726014030000|2024-09-11 00:20:30|992.98|991.58|992.98|991.58|992.98|991.58|992.98|991.58|0
1726014050000|2024-09-11 00:20:50|993.23|991.83|993.23|991.83|993.23|991.83|993.23|991.83|0
1726014060000|2024-09-11 00:21:00|992.98|991.58|993.23|991.83|993.23|991.83|992.98|991.58|0
1726014070000|2024-09-11 00:21:10|993.1|991.7|992.98|991.58|993.1|991.7|992.98|991.58|0
1726014080000|2024-09-11 00:21:20|992.74|991.34|992.74|991.34|992.74|991.34|992.49|991.09|0
1726014090000|2024-09-11 00:21:30|992.98|991.58|992.98|991.58|992.98|991.58|992.98|991.58|0
1726014120000|2024-09-11 00:22:00|993.23|991.83|993.1|991.7|993.23|991.83|992.98|991.58|0
1726014130000|2024-09-11 00:22:10|993.23|991.83|993.23|991.83|993.23|991.83|993.23|991.83|0
1726014140000|2024-09-11 00:22:20|992.98|991.58|992.98|991.58|992.98|991.58|992.98|991.58|0
1726014150000|2024-09-11 00:22:30|993.23|991.83|993.23|991.83|993.23|991.83|993.23|991.83|0
1726014160000|2024-09-11 00:22:40|992.98|991.58|993.23|991.83|993.23|991.83|992.98|991.58|0
1726014180000|2024-09-11 00:23:00|993.48|992.08|993.48|992.08|993.48|992.08|993.48|992.08|0
1726014190000|2024-09-11 00:23:10|993.23|991.83|993.23|991.83|993.23|991.83|993.23|991.83|0
1726014200000|2024-09-11 00:23:20|993.48|992.08|993.48|992.08|993.48|992.08|993.48|992.08|0
1726014210000|2024-09-11 00:23:30|993.73|992.33|993.48|992.08|993.73|992.33|993.48|992.08|0
1726014220000|2024-09-11 00:23:40|993.23|991.83|992.98|991.58|993.23|991.83|992.98|991.58|0
1726014240000|2024-09-11 00:24:00|992.74|991.34|992.98|991.58|992.98|991.58|992.74|991.34|0
1726014250000|2024-09-11 00:24:10|992.74|991.34|992.85|991.45|992.98|991.58|992.74|991.34|0
1726014260000|2024-09-11 00:24:20|992.98|991.58|992.98|991.58|992.98|991.58|992.98|991.58|0
1726014270000|2024-09-11 00:24:30|992.85|991.45|992.74|991.34|992.98|991.58|992.74|991.34|0
1726014280000|2024-09-11 00:24:40|992.49|991.09|992.74|991.34|992.74|991.34|992.49|991.09|0
1726014290000|2024-09-11 00:24:50|992.49|991.09|992.49|991.09|992.74|991.34|992.49|991.09|0
1726014300000|2024-09-11 00:25:00|992.74|991.34|992.49|991.09|992.74|991.34|992.24|990.84|0
1726014310000|2024-09-11 00:25:10|992.36|990.96|992.36|990.96|992.36|990.96|992.24|990.84|0
1726014320000|2024-09-11 00:25:20|992.24|990.84|992.49|991.09|992.49|991.09|991.99|990.59|0
1726014330000|2024-09-11 00:25:30|992.36|990.96|992.24|990.84|992.36|990.96|992.24|990.84|0
1726014340000|2024-09-11 00:25:40|992.49|991.09|992.49|991.09|992.49|991.09|992.49|991.09|0
1726014350000|2024-09-11 00:25:50|992.74|991.34|992.49|991.09|992.74|991.34|992.49|991.09|0
1726014360000|2024-09-11 00:26:00|992.24|990.84|991.99|990.59|992.24|990.84|991.74|990.34|0
1726014370000|2024-09-11 00:26:10|992.24|990.84|992.24|990.84|992.24|990.84|992.24|990.84|0
1726014380000|2024-09-11 00:26:20|992.11|990.71|991.99|990.59|992.11|990.71|991.99|990.59|0
1726014390000|2024-09-11 00:26:30|991.74|990.34|991.74|990.34|991.74|990.34|991.74|990.34|0
1726014400000|2024-09-11 00:26:40|991.49|990.09|991.74|990.34|991.74|990.34|991.49|990.09|0
1726014410000|2024-09-11 00:26:50|991.99|990.59|991.74|990.34|991.99|990.59|991.74|990.34|0
1726014420000|2024-09-11 00:27:00|991.49|990.09|991.24|989.84|991.49|990.09|991.24|989.84|0
1726014430000|2024-09-11 00:27:10|991.49|990.09|991.49|990.09|991.49|990.09|991.49|990.09|0
1726014440000|2024-09-11 00:27:20|991.24|989.84|991.24|989.84|991.24|989.84|991.24|989.84|0
1726014450000|2024-09-11 00:27:30|991.11|989.71|990.99|989.59|991.11|989.71|990.99|989.59|0
1726014460000|2024-09-11 00:27:40|990.75|989.35|990.75|989.35|990.75|989.35|990.75|989.35|0
1726014470000|2024-09-11 00:27:50|990.5|989.1|990.5|989.1|990.5|989.1|990.5|989.1|0
1726014480000|2024-09-11 00:28:00|990.75|989.35|990.99|989.59|990.99|989.59|990.75|989.35|0
1726014490000|2024-09-11 00:28:10|990.75|989.35|990.62|989.22|990.75|989.35|990.62|989.22|0
1726014500000|2024-09-11 00:28:20|990.75|989.35|990.75|989.35|990.75|989.35|990.75|989.35|0
1726014520000|2024-09-11 00:28:40|990.99|989.59|990.99|989.59|991.11|989.71|990.99|989.59|0
1726014530000|2024-09-11 00:28:50|991.24|989.84|991.24|989.84|991.24|989.84|991.24|989.84|0
1726014540000|2024-09-11 00:29:00|991.11|989.71|990.99|989.59|991.24|989.84|990.99|989.59|0
1726014550000|2024-09-11 00:29:10|991.49|990.09|991.36|989.96|991.49|990.09|991.36|989.96|0
1726014560000|2024-09-11 00:29:20|991.24|989.84|991.49|990.09|991.49|990.09|991.24|989.84|0
1726014570000|2024-09-11 00:29:30|991.74|990.34|991.74|990.34|991.74|990.34|991.74|990.34|0
1726014580000|2024-09-11 00:29:40|991.99|990.59|991.96|990.56|992.21|990.81|991.96|990.56|0
1726014590000|2024-09-11 00:29:50|992.26|990.86|992.01|990.61|992.26|990.86|992.01|990.61|0
1726014600000|2024-09-11 00:30:00|992.13|990.73|992|990.6|992.25|990.85|992|990.6|0
1726014610000|2024-09-11 00:30:10|991.87|990.47|992|990.6|992|990.6|991.75|990.35|0
1726014620000|2024-09-11 00:30:20|992.25|990.85|992.25|990.85|992.25|990.85|992.25|990.85|0
1726014630000|2024-09-11 00:30:30|992.49|991.09|992.49|991.09|992.49|991.09|992.36|990.96|0
1726014650000|2024-09-11 00:30:50|992.25|990.85|992.49|991.09|992.49|991.09|992.12|990.72|0
1726014660000|2024-09-11 00:31:00|992.25|990.85|992.49|991.09|992.49|991.09|992.25|990.85|0
1726014700000|2024-09-11 00:31:40|992.25|990.85|992.49|991.09|992.49|991.09|992.25|990.85|0
1726014710000|2024-09-11 00:31:50|992.36|990.96|992.49|991.09|992.49|991.09|992.25|990.85|0
1726014720000|2024-09-11 00:32:00|992.25|990.85|992.25|990.85|992.25|990.85|992.25|990.85|0
1726014740000|2024-09-11 00:32:20|992|990.6|992.25|990.85|992.25|990.85|992|990.6|0
1726014760000|2024-09-11 00:32:40|992.36|990.96|992.49|991.09|992.49|991.09|992.36|990.96|0
1726014770000|2024-09-11 00:32:50|992.36|990.96|992.36|990.96|992.36|990.96|992.36|990.96|0
1726014780000|2024-09-11 00:33:00|992.25|990.85|992.49|991.09|992.49|991.09|992.25|990.85|0
1726014790000|2024-09-11 00:33:10|992.25|990.85|992.49|991.09|992.49|991.09|992.25|990.85|0
1726014800000|2024-09-11 00:33:20|992.25|990.85|992.25|990.85|992.25|990.85|992.25|990.85|0
1726014810000|2024-09-11 00:33:30|992.12|990.72|992.12|990.72|992.12|990.72|992.12|990.72|0
1726014820000|2024-09-11 00:33:40|992|990.6|992|990.6|992|990.6|992|990.6|0
1726014830000|2024-09-11 00:33:50|991.75|990.35|992|990.6|992|990.6|991.75|990.35|0
1726014840000|2024-09-11 00:34:00|991.87|990.47|991.75|990.35|992|990.6|991.75|990.35|0
1726014850000|2024-09-11 00:34:10|991.5|990.1|991.75|990.35|991.75|990.35|991.5|990.1|0
1726014880000|2024-09-11 00:34:40|992|990.6|992|990.6|992|990.6|992|990.6|0
1726014890000|2024-09-11 00:34:50|991.87|990.47|992|990.6|992|990.6|991.87|990.47|0
1726014900000|2024-09-11 00:35:00|992.25|990.85|992.36|990.96|992.36|990.96|992.25|990.85|0
1726014910000|2024-09-11 00:35:10|992.25|990.85|992.49|991.09|992.49|991.09|992.25|990.85|0
1726014930000|2024-09-11 00:35:30|992.74|991.34|992.99|991.59|992.99|991.59|992.74|991.34|0
1726014940000|2024-09-11 00:35:40|992.74|991.34|992.74|991.34|992.74|991.34|992.74|991.34|0
1726014950000|2024-09-11 00:35:50|992.86|991.46|992.99|991.59|992.99|991.59|992.86|991.46|0
1726014960000|2024-09-11 00:36:00|993.24|991.84|993.49|992.09|993.49|992.09|993.24|991.84|0
1726014970000|2024-09-11 00:36:10|993.24|991.84|993.24|991.84|993.24|991.84|993.24|991.84|0
1726014990000|2024-09-11 00:36:30|993.36|991.96|993.24|991.84|993.36|991.96|993.24|991.84|0
1726015000000|2024-09-11 00:36:40|993.36|991.96|993.36|991.96|993.36|991.96|993.36|991.96|0
1726015010000|2024-09-11 00:36:50|993.49|992.09|993.74|992.34|993.74|992.34|993.49|992.09|0
1726015030000|2024-09-11 00:37:10|993.86|992.46|993.74|992.34|993.86|992.46|993.74|992.34|0
1726015040000|2024-09-11 00:37:20|993.49|992.09|993.49|992.09|993.49|992.09|993.49|992.09|0
1726015050000|2024-09-11 00:37:30|993.24|991.84|993.24|991.84|993.24|991.84|993.24|991.84|0
1726015080000|2024-09-11 00:38:00|992.99|991.59|993.24|991.84|993.24|991.84|992.99|991.59|0
1726015090000|2024-09-11 00:38:10|992.99|991.59|992.99|991.59|992.99|991.59|992.99|991.59|0
1726015130000|2024-09-11 00:38:50|992.86|991.46|992.74|991.34|992.86|991.46|992.74|991.34|0
1726015140000|2024-09-11 00:39:00|992.86|991.46|992.86|991.46|992.86|991.46|992.86|991.46|0
1726015150000|2024-09-11 00:39:10|992.99|991.59|992.99|991.59|992.99|991.59|992.74|991.34|0
1726015160000|2024-09-11 00:39:20|993.11|991.71|992.99|991.59|993.24|991.84|992.99|991.59|0
1726015180000|2024-09-11 00:39:40|993.24|991.84|993.24|991.84|993.24|991.84|993.24|991.84|0
1726015190000|2024-09-11 00:39:50|992.99|991.59|992.99|991.59|992.99|991.59|992.99|991.59|0
1726015200000|2024-09-11 00:40:00|993.11|991.71|993.24|991.84|993.24|991.84|993.11|991.71|0
1726015210000|2024-09-11 00:40:10|993.36|991.96|992.99|991.59|993.36|991.96|992.99|991.59|0
1726015220000|2024-09-11 00:40:20|993.24|991.84|992.99|991.59|993.24|991.84|992.99|991.59|0
1726015230000|2024-09-11 00:40:30|992.74|991.34|992.74|991.34|992.74|991.34|992.74|991.34|0
1726015250000|2024-09-11 00:40:50|992.49|991.09|992.74|991.34|992.74|991.34|992.49|991.09|0
1726015260000|2024-09-11 00:41:00|992.61|991.21|992.74|991.34|992.74|991.34|992.61|991.21|0
1726015280000|2024-09-11 00:41:20|992.49|991.09|992.49|991.09|992.49|991.09|992.49|991.09|0
1726015290000|2024-09-11 00:41:30|992.74|991.34|992.74|991.34|992.74|991.34|992.74|991.34|0
1726015300000|2024-09-11 00:41:40|992.61|991.21|992.61|991.21|992.61|991.21|992.61|991.21|0
1726015310000|2024-09-11 00:41:50|992.49|991.09|992.24|990.84|992.49|991.09|992.24|990.84|0
1726015330000|2024-09-11 00:42:10|992.12|990.72|992|990.6|992.12|990.72|992|990.6|0
1726015340000|2024-09-11 00:42:20|991.75|990.35|991.75|990.35|991.75|990.35|991.75|990.35|0
1726015350000|2024-09-11 00:42:30|992.24|990.84|992.12|990.72|992.24|990.84|992|990.6|0
1726015360000|2024-09-11 00:42:40|992.24|990.84|992.12|990.72|992.24|990.84|992|990.6|0
1726015370000|2024-09-11 00:42:50|992.24|990.84|992.24|990.84|992.24|990.84|992|990.6|0
1726015380000|2024-09-11 00:43:00|992.49|991.09|992.74|991.34|992.74|991.34|992.49|991.09|0
1726015390000|2024-09-11 00:43:10|992.61|991.21|992.74|991.34|992.74|991.34|992.61|991.21|0
1726015400000|2024-09-11 00:43:20|992.99|991.59|992.74|991.34|992.99|991.59|992.74|991.34|0
1726015410000|2024-09-11 00:43:30|992.86|991.46|992.99|991.59|992.99|991.59|992.74|991.34|0
1726015420000|2024-09-11 00:43:40|993.24|991.84|993.49|992.09|993.49|992.09|993.24|991.84|0
1726015440000|2024-09-11 00:44:00|993.74|992.34|993.61|992.21|993.74|992.34|993.61|992.21|0
1726015450000|2024-09-11 00:44:10|993.74|992.34|993.74|992.34|993.74|992.34|993.74|992.34|0
1726015460000|2024-09-11 00:44:20|993.99|992.59|993.99|992.59|993.99|992.59|993.99|992.59|0
1726015470000|2024-09-11 00:44:30|993.86|992.46|994.1|992.7|994.1|992.7|993.86|992.46|0
1726015480000|2024-09-11 00:44:40|993.99|992.59|993.99|992.59|994.23|992.83|993.99|992.59|0
1726015500000|2024-09-11 00:45:00|994.1|992.7|994.48|993.08|994.48|993.08|994.1|992.7|0
1726015520000|2024-09-11 00:45:20|994.73|993.33|994.48|993.08|994.73|993.33|994.23|992.83|0
1726015530000|2024-09-11 00:45:30|994.73|993.33|994.48|993.08|994.73|993.33|994.48|993.08|0
1726015540000|2024-09-11 00:45:40|994.23|992.83|994.23|992.83|994.23|992.83|994.23|992.83|0
1726015560000|2024-09-11 00:46:00|993.99|992.59|993.99|992.59|994.23|992.83|993.99|992.59|0
1726015570000|2024-09-11 00:46:10|993.74|992.34|993.74|992.34|993.74|992.34|993.74|992.34|0
1726015580000|2024-09-11 00:46:20|993.49|992.09|993.49|992.09|993.49|992.09|993.49|992.09|0
1726015590000|2024-09-11 00:46:30|993.24|991.84|993.24|991.84|993.24|991.84|993.24|991.84|0
1726015600000|2024-09-11 00:46:40|993.11|991.71|993.24|991.84|993.24|991.84|993.11|991.71|0
1726015620000|2024-09-11 00:47:00|993.49|992.09|993.61|992.21|993.74|992.34|993.49|992.09|0
1726015630000|2024-09-11 00:47:10|993.49|992.09|993.61|992.21|993.61|992.21|993.49|992.09|0
1726015640000|2024-09-11 00:47:20|993.74|992.34|993.86|992.46|993.86|992.46|993.74|992.34|0
1726015650000|2024-09-11 00:47:30|993.99|992.59|993.99|992.59|993.99|992.59|993.74|992.34|0
1726015670000|2024-09-11 00:47:50|993.74|992.34|993.74|992.34|993.74|992.34|993.74|992.34|0
1726015680000|2024-09-11 00:48:00|993.49|992.09|993.24|991.84|993.49|992.09|993.24|991.84|0
1726015690000|2024-09-11 00:48:10|992.99|991.59|992.99|991.59|992.99|991.59|992.99|991.59|0
1726015700000|2024-09-11 00:48:20|993.24|991.84|993.24|991.84|993.24|991.84|993.24|991.84|0
1726015710000|2024-09-11 00:48:30|993.49|992.09|993.74|992.34|993.74|992.34|993.49|992.09|0
1726015730000|2024-09-11 00:48:50|993.49|992.09|993.49|992.09|993.49|992.09|993.49|992.09|0
1726015740000|2024-09-11 00:49:00|993.24|991.84|993.49|992.09|993.49|992.09|993.24|991.84|0
1726015750000|2024-09-11 00:49:10|993.36|991.96|993.36|991.96|993.36|991.96|993.36|991.96|0
1726015760000|2024-09-11 00:49:20|993.24|991.84|993.49|992.09|993.49|992.09|993.24|991.84|0
1726015770000|2024-09-11 00:49:30|993.24|991.84|993.49|992.09|993.49|992.09|993.24|991.84|0
1726015780000|2024-09-11 00:49:40|993.74|992.34|993.74|992.34|993.74|992.34|993.74|992.34|0
1726015790000|2024-09-11 00:49:50|993.61|992.21|993.74|992.34|993.74|992.34|993.49|992.09|0
1726015800000|2024-09-11 00:50:00|993.24|991.84|993.24|991.84|993.36|991.96|993.24|991.84|0
1726015810000|2024-09-11 00:50:10|993.11|991.71|993.24|991.84|993.24|991.84|993.11|991.71|0
1726015820000|2024-09-11 00:50:20|993.49|992.09|993.86|992.46|993.86|992.46|993.49|992.09|0
1726015830000|2024-09-11 00:50:30|993.99|992.59|994.23|992.83|994.23|992.83|993.86|992.46|0
1726015840000|2024-09-11 00:50:40|994.1|992.7|993.99|992.59|994.1|992.7|993.99|992.59|0
1726015870000|2024-09-11 00:51:10|993.74|992.34|993.99|992.59|993.99|992.59|993.74|992.34|0
1726015880000|2024-09-11 00:51:20|993.74|992.34|993.74|992.34|993.74|992.34|993.74|992.34|0
1726015890000|2024-09-11 00:51:30|993.86|992.46|993.86|992.46|993.86|992.46|993.86|992.46|0
1726015900000|2024-09-11 00:51:40|993.99|992.59|993.99|992.59|993.99|992.59|993.86|992.46|0
1726015910000|2024-09-11 00:51:50|994.1|992.7|994.1|992.7|994.1|992.7|994.1|992.7|0
1726015920000|2024-09-11 00:52:00|993.99|992.59|993.74|992.34|993.99|992.59|993.74|992.34|0
1726015930000|2024-09-11 00:52:10|993.99|992.59|993.99|992.59|993.99|992.59|993.99|992.59|0
1726015940000|2024-09-11 00:52:20|993.74|992.34|993.74|992.34|993.74|992.34|993.74|992.34|0
1726015950000|2024-09-11 00:52:30|993.86|992.46|993.74|992.34|993.86|992.46|993.74|992.34|0
1726015970000|2024-09-11 00:52:50|993.61|992.21|993.49|992.09|993.61|992.21|993.49|992.09|0
1726015980000|2024-09-11 00:53:00|993.36|991.96|993.24|991.84|993.36|991.96|993.24|991.84|0
1726015990000|2024-09-11 00:53:10|993.49|992.09|993.49|992.09|993.49|992.09|993.49|992.09|0
1726016000000|2024-09-11 00:53:20|992.99|991.59|992.99|991.59|992.99|991.59|992.99|991.59|0
1726016030000|2024-09-11 00:53:50|993.24|991.84|992.99|991.59|993.24|991.84|992.99|991.59|0
1726016040000|2024-09-11 00:54:00|992.74|991.34|992.99|991.59|992.99|991.59|992.74|991.34|0
1726016050000|2024-09-11 00:54:10|992.74|991.34|992.99|991.59|992.99|991.59|992.74|991.34|0
1726016060000|2024-09-11 00:54:20|992.74|991.34|992.99|991.59|992.99|991.59|992.74|991.34|0
1726016070000|2024-09-11 00:54:30|992.74|991.34|992.74|991.34|992.74|991.34|992.74|991.34|0
1726016090000|2024-09-11 00:54:50|992.49|991.09|992.49|991.09|992.49|991.09|992.36|990.96|0
1726016100000|2024-09-11 00:55:00|992.61|991.21|992.74|991.34|992.74|991.34|992.49|991.09|0
1726016110000|2024-09-11 00:55:10|992.49|991.09|992.49|991.09|992.49|991.09|992.49|991.09|0
1726016120000|2024-09-11 00:55:20|992.74|991.34|992.74|991.34|992.74|991.34|992.74|991.34|0
1726016130000|2024-09-11 00:55:30|992.61|991.21|993.24|991.84|993.24|991.84|992.61|991.21|0
1726016140000|2024-09-11 00:55:40|992.99|991.59|992.99|991.59|992.99|991.59|992.99|991.59|0
1726016170000|2024-09-11 00:56:10|992.74|991.34|992.49|991.09|992.74|991.34|992.49|991.09|0
1726016180000|2024-09-11 00:56:20|992.36|990.96|992.36|990.96|992.36|990.96|992.36|990.96|0
1726016190000|2024-09-11 00:56:30|992.24|990.84|992.24|990.84|992.49|991.09|992.24|990.84|0
1726016200000|2024-09-11 00:56:40|992.49|991.09|992.49|991.09|992.49|991.09|992.49|991.09|0
1726016210000|2024-09-11 00:56:50|992.74|991.34|992.74|991.34|992.74|991.34|992.74|991.34|0
1726016220000|2024-09-11 00:57:00|992.49|991.09|992.49|991.09|992.49|991.09|992.49|991.09|0
1726016240000|2024-09-11 00:57:20|992.36|990.96|992.36|990.96|992.36|990.96|992.24|990.84|0
1726016250000|2024-09-11 00:57:30|992.49|991.09|992.49|991.09|992.49|991.09|992.49|991.09|0
1726016260000|2024-09-11 00:57:40|992.36|990.96|992.24|990.84|992.36|990.96|992.24|990.84|0
1726016270000|2024-09-11 00:57:50|992.49|991.09|992.74|991.34|992.74|991.34|992.49|991.09|0
1726016280000|2024-09-11 00:58:00|992.61|991.21|992.49|991.09|992.61|991.21|992.49|991.09|0
1726016290000|2024-09-11 00:58:10|992.24|990.84|992.24|990.84|992.49|991.09|992.24|990.84|0
1726016300000|2024-09-11 00:58:20|992.36|990.96|992.49|991.09|992.49|991.09|992.24|990.84|0
1726016310000|2024-09-11 00:58:30|992.24|990.84|992.24|990.84|992.24|990.84|992.24|990.84|0
1726016320000|2024-09-11 00:58:40|992.11|990.71|992.24|990.84|992.24|990.84|992.11|990.71|0
1726016330000|2024-09-11 00:58:50|992.11|990.71|991.99|990.59|992.24|990.84|991.99|990.59|0
1726016340000|2024-09-11 00:59:00|991.5|990.1|991.5|990.1|991.5|990.1|991.5|990.1|0
1726016360000|2024-09-11 00:59:20|991.75|990.35|991.75|990.35|991.99|990.59|991.75|990.35|0
1726016380000|2024-09-11 00:59:40|991.5|990.1|991.75|990.35|991.75|990.35|991.5|990.1|0
1726016390000|2024-09-11 00:59:50|991.87|990.47|992.24|990.84|992.24|990.84|991.87|990.47|0
1726016400000|2024-09-11 01:00:00|991.99|990.59|990.5|989.1|991.99|990.59|990.5|989.1|0
1726016410000|2024-09-11 01:00:10|990.37|988.97|991|989.6|991.25|989.85|990.37|988.97|0
1726016420000|2024-09-11 01:00:20|991.25|989.85|990.75|989.35|991.25|989.85|990.75|989.35|0
1726016430000|2024-09-11 01:00:30|991|989.6|991.37|989.97|991.37|989.97|991|989.6|0
1726016440000|2024-09-11 01:00:40|991.12|989.72|991.25|989.85|991.25|989.85|991|989.6|0
1726016450000|2024-09-11 01:00:50|991.12|989.72|991.25|989.85|991.25|989.85|991.12|989.72|0
1726016460000|2024-09-11 01:01:00|991|989.6|990.87|989.47|991|989.6|990.75|989.35|0
1726016470000|2024-09-11 01:01:10|990.75|989.35|990.5|989.1|990.75|989.35|990.37|988.97|0
1726016480000|2024-09-11 01:01:20|990.75|989.35|990.75|989.35|991|989.6|990.75|989.35|0
1726016490000|2024-09-11 01:01:30|990.87|989.47|991.25|989.85|991.25|989.85|990.87|989.47|0
1726016500000|2024-09-11 01:01:40|991|989.6|991.25|989.85|991.25|989.85|991|989.6|0
1726016510000|2024-09-11 01:01:50|991.5|990.1|991.25|989.85|991.5|990.1|991.25|989.85|0
1726016520000|2024-09-11 01:02:00|991.5|990.1|991.5|990.1|991.5|990.1|991.25|989.85|0
1726016530000|2024-09-11 01:02:10|991.25|989.85|991.25|989.85|991.25|989.85|991.25|989.85|0
1726016540000|2024-09-11 01:02:20|991.12|989.72|990.75|989.35|991.12|989.72|990.5|989.1|0
1726016550000|2024-09-11 01:02:30|990.5|989.1|990.62|989.22|990.75|989.35|990.5|989.1|0
1726016560000|2024-09-11 01:02:40|990.75|989.35|990.5|989.1|990.75|989.35|990.25|988.85|0
1726016570000|2024-09-11 01:02:50|990.25|988.85|990|988.6|990.25|988.85|990|988.6|0
1726016580000|2024-09-11 01:03:00|990.25|988.85|990|988.6|990.25|988.85|990|988.6|0
1726016590000|2024-09-11 01:03:10|990.25|988.85|990.25|988.85|990.25|988.85|990|988.6|0
1726016600000|2024-09-11 01:03:20|990|988.6|990.25|988.85|990.25|988.85|990|988.6|0
1726016620000|2024-09-11 01:03:40|990.37|988.97|990.25|988.85|990.37|988.97|990.25|988.85|0
1726016630000|2024-09-11 01:03:50|990.75|989.35|990.5|989.1|990.75|989.35|990.5|989.1|0
1726016640000|2024-09-11 01:04:00|990.75|989.35|990.5|989.1|990.75|989.35|990.5|989.1|0
1726016650000|2024-09-11 01:04:10|990|988.6|990.37|988.97|990.37|988.97|990|988.6|0
1726016660000|2024-09-11 01:04:20|990.5|989.1|990.5|989.1|990.75|989.35|990.5|989.1|0
1726016670000|2024-09-11 01:04:30|990.75|989.35|991|989.6|991|989.6|990.75|989.35|0
1726016680000|2024-09-11 01:04:40|990.87|989.47|991|989.6|991|989.6|990.87|989.47|0
1726016690000|2024-09-11 01:04:50|991.25|989.85|991.25|989.85|991.37|989.97|991.25|989.85|0
1726016700000|2024-09-11 01:05:00|991.37|989.97|991.25|989.85|991.37|989.97|991.25|989.85|0
1726016710000|2024-09-11 01:05:10|991.12|989.72|991.25|989.85|991.25|989.85|991.12|989.72|0
1726016720000|2024-09-11 01:05:20|991.37|989.97|991.5|990.1|991.5|990.1|991.37|989.97|0
1726016730000|2024-09-11 01:05:30|991.25|989.85|991.12|989.72|991.37|989.97|991|989.6|0
1726016740000|2024-09-11 01:05:40|991|989.6|991|989.6|991|989.6|991|989.6|0
1726016760000|2024-09-11 01:06:00|991.12|989.72|991.25|989.85|991.25|989.85|991.12|989.72|0
1726016770000|2024-09-11 01:06:10|991.37|989.97|991.75|990.35|991.75|990.35|991.37|989.97|0
1726016780000|2024-09-11 01:06:20|991.5|990.1|991.5|990.1|991.5|990.1|991.5|990.1|0
1726016790000|2024-09-11 01:06:30|991.75|990.35|991.75|990.35|991.75|990.35|991.62|990.22|0
1726016800000|2024-09-11 01:06:40|991.99|990.59|992.24|990.84|992.24|990.84|991.99|990.59|0
1726016820000|2024-09-11 01:07:00|992.49|991.09|992.24|990.84|992.86|991.46|992.24|990.84|0
1726016830000|2024-09-11 01:07:10|992.49|991.09|991.99|990.59|992.49|991.09|991.99|990.59|0
1726016840000|2024-09-11 01:07:20|992.24|990.84|991.86|990.46|992.24|990.84|991.86|990.46|0
1726016850000|2024-09-11 01:07:30|991.99|990.59|991.99|990.59|991.99|990.59|991.99|990.59|0
1726016860000|2024-09-11 01:07:40|991.86|990.46|991.99|990.59|991.99|990.59|991.86|990.46|0
1726016870000|2024-09-11 01:07:50|991.86|990.46|991.86|990.46|991.86|990.46|991.86|990.46|0
1726016880000|2024-09-11 01:08:00|991.75|990.35|991.37|989.97|991.75|990.35|991.37|989.97|0
1726016890000|2024-09-11 01:08:10|991.25|989.85|991.86|990.46|991.99|990.59|991.25|989.85|0
1726016900000|2024-09-11 01:08:20|991.99|990.59|991.25|989.85|991.99|990.59|991.25|989.85|0
1726016910000|2024-09-11 01:08:30|991.37|989.97|991.25|989.85|991.37|989.97|991.25|989.85|0
1726016920000|2024-09-11 01:08:40|991.5|990.1|991.5|990.1|991.5|990.1|991.5|990.1|0
1726016930000|2024-09-11 01:08:50|991.75|990.35|991.75|990.35|991.75|990.35|991.5|990.1|0
1726016940000|2024-09-11 01:09:00|991.99|990.59|991.99|990.59|991.99|990.59|991.86|990.46|0
1726016960000|2024-09-11 01:09:20|991.62|990.22|991.75|990.35|991.75|990.35|991.62|990.22|0
1726016970000|2024-09-11 01:09:30|991.5|990.1|991.5|990.1|991.5|990.1|991.5|990.1|0
1726016980000|2024-09-11 01:09:40|991.25|989.85|991.25|989.85|991.25|989.85|991.25|989.85|0
1726016990000|2024-09-11 01:09:50|991.37|989.97|991.25|989.85|991.37|989.97|991.25|989.85|0
1726017000000|2024-09-11 01:10:00|991.5|990.1|991.25|989.85|991.5|990.1|991.25|989.85|0
1726017010000|2024-09-11 01:10:10|991|989.6|991|989.6|991|989.6|990.75|989.35|0
1726017020000|2024-09-11 01:10:20|990.87|989.47|991|989.6|991|989.6|990.87|989.47|0
1726017030000|2024-09-11 01:10:30|990.75|989.35|990.75|989.35|990.75|989.35|990.75|989.35|0
1726017040000|2024-09-11 01:10:40|990.5|989.1|990.5|989.1|990.5|989.1|990.5|989.1|0
1726017050000|2024-09-11 01:10:50|990.75|989.35|990.5|989.1|990.75|989.35|990.5|989.1|0
1726017060000|2024-09-11 01:11:00|990.75|989.35|990.5|989.1|990.75|989.35|990.5|989.1|0
1726017070000|2024-09-11 01:11:10|990.75|989.35|990.75|989.35|990.75|989.35|990.75|989.35|0
1726017080000|2024-09-11 01:11:20|991|989.6|990.87|989.47|991|989.6|990.75|989.35|0
1726017090000|2024-09-11 01:11:30|990.75|989.35|990.75|989.35|990.75|989.35|990.75|989.35|0
1726017110000|2024-09-11 01:11:50|990.87|989.47|990.75|989.35|990.87|989.47|990.75|989.35|0
1726017120000|2024-09-11 01:12:00|990.5|989.1|990.25|988.85|990.5|989.1|990.25|988.85|0
1726017130000|2024-09-11 01:12:10|990.37|988.97|990.5|989.1|990.62|989.22|990.37|988.97|0
1726017140000|2024-09-11 01:12:20|990.75|989.35|990.75|989.35|990.75|989.35|990.75|989.35|0
1726017150000|2024-09-11 01:12:30|990.5|989.1|990.25|988.85|990.5|989.1|990.25|988.85|0
1726017160000|2024-09-11 01:12:40|990.37|988.97|990.5|989.1|990.5|989.1|990.25|988.85|0
1726017180000|2024-09-11 01:13:00|990.62|989.22|990|988.6|990.62|989.22|990|988.6|0
1726017190000|2024-09-11 01:13:10|990.12|988.72|990|988.6|990.12|988.72|990|988.6|0
1726017200000|2024-09-11 01:13:20|989.76|988.36|990|988.6|990|988.6|989.76|988.36|0
1726017210000|2024-09-11 01:13:30|990.25|988.85|990.25|988.85|990.25|988.85|990.12|988.72|0
1726017220000|2024-09-11 01:13:40|990|988.6|990|988.6|990|988.6|990|988.6|0
1726017230000|2024-09-11 01:13:50|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726017240000|2024-09-11 01:14:00|990.12|988.72|990.5|989.1|990.75|989.35|990.12|988.72|0
1726017250000|2024-09-11 01:14:10|990.62|989.22|991|989.6|991|989.6|990.62|989.22|0
1726017270000|2024-09-11 01:14:30|991.25|989.85|991|989.6|991.25|989.85|991|989.6|0
1726017280000|2024-09-11 01:14:40|991.25|989.85|991.25|989.85|991.25|989.85|991.25|989.85|0
1726017290000|2024-09-11 01:14:50|991.5|990.1|991.5|990.1|991.5|990.1|991.5|990.1|0
1726017300000|2024-09-11 01:15:00|991.25|989.85|991.25|989.85|991.5|990.1|991.25|989.85|0
1726017310000|2024-09-11 01:15:10|991.5|990.1|991.5|990.1|991.5|990.1|991.37|989.97|0
1726017320000|2024-09-11 01:15:20|991|989.6|991.5|990.1|991.5|990.1|991|989.6|0
1726017330000|2024-09-11 01:15:30|991.25|989.85|991.25|989.85|991.25|989.85|991.25|989.85|0
1726017340000|2024-09-11 01:15:40|991.12|989.72|991.25|989.85|991.25|989.85|991.12|989.72|0
1726017350000|2024-09-11 01:15:50|991.12|989.72|991.25|989.85|991.25|989.85|991|989.6|0
1726017360000|2024-09-11 01:16:00|991|989.6|991.25|989.85|991.25|989.85|991|989.6|0
1726017370000|2024-09-11 01:16:10|991.12|989.72|991|989.6|991.12|989.72|991|989.6|0
1726017380000|2024-09-11 01:16:20|991.12|989.72|991.25|989.85|991.25|989.85|991.12|989.72|0
1726017390000|2024-09-11 01:16:30|991.37|989.97|991.25|989.85|991.5|990.1|991.25|989.85|0
1726017400000|2024-09-11 01:16:40|991.37|989.97|991.37|989.97|991.37|989.97|991.37|989.97|0
1726017410000|2024-09-11 01:16:50|991.25|989.85|991.5|990.1|991.5|990.1|991.25|989.85|0
1726017420000|2024-09-11 01:17:00|991.25|989.85|991.25|989.85|991.25|989.85|991.25|989.85|0
1726017430000|2024-09-11 01:17:10|991.37|989.97|991.5|990.1|991.62|990.22|991.25|989.85|0
1726017440000|2024-09-11 01:17:20|991.62|990.22|991.5|990.1|991.74|990.34|991.5|990.1|0
1726017450000|2024-09-11 01:17:30|991.25|989.85|991.25|989.85|991.25|989.85|991.25|989.85|0
1726017460000|2024-09-11 01:17:40|991.5|990.1|991.37|989.97|991.5|990.1|991.37|989.97|0
1726017470000|2024-09-11 01:17:50|991.25|989.85|991.74|990.34|991.74|990.34|991.25|989.85|0
1726017490000|2024-09-11 01:18:10|991.99|990.59|991.5|990.1|991.99|990.59|991.5|990.1|0
1726017500000|2024-09-11 01:18:20|991.74|990.34|991.99|990.59|991.99|990.59|991.74|990.34|0
1726017520000|2024-09-11 01:18:40|991.74|990.34|991.99|990.59|991.99|990.59|991.74|990.34|0
1726017550000|2024-09-11 01:19:10|992.24|990.84|992.36|990.96|992.36|990.96|992.11|990.71|0
1726017560000|2024-09-11 01:19:20|992.49|991.09|992.49|991.09|992.49|991.09|992.24|990.84|0
1726017570000|2024-09-11 01:19:30|992.24|990.84|992.49|991.09|992.49|991.09|992.24|990.84|0
1726017580000|2024-09-11 01:19:40|992.61|991.21|992.49|991.09|992.61|991.21|992.49|991.09|0
1726017590000|2024-09-11 01:19:50|992.36|990.96|992.36|990.96|992.36|990.96|992.24|990.84|0
1726017600000|2024-09-11 01:20:00|992.49|991.09|992.49|991.09|992.49|991.09|992.49|991.09|0
1726017610000|2024-09-11 01:20:10|992.61|991.21|992.74|991.34|992.74|991.34|992.61|991.21|0
1726017620000|2024-09-11 01:20:20|992.49|991.09|992.36|990.96|992.49|991.09|992.36|990.96|0
1726017630000|2024-09-11 01:20:30|991.99|990.59|991.99|990.59|991.99|990.59|991.99|990.59|0
1726017640000|2024-09-11 01:20:40|992.11|990.71|991.99|990.59|992.11|990.71|991.99|990.59|0
1726017650000|2024-09-11 01:20:50|992.24|990.84|991.99|990.59|992.24|990.84|991.99|990.59|0
1726017660000|2024-09-11 01:21:00|991.86|990.46|992.24|990.84|992.24|990.84|991.86|990.46|0
1726017680000|2024-09-11 01:21:20|992.49|991.09|992.49|991.09|992.49|991.09|992.49|991.09|0
1726017690000|2024-09-11 01:21:30|992.24|990.84|992.24|990.84|992.24|990.84|992.24|990.84|0
1726017700000|2024-09-11 01:21:40|992.11|990.71|991.74|990.34|992.11|990.71|991.74|990.34|0
1726017710000|2024-09-11 01:21:50|991.61|990.21|991.74|990.34|991.74|990.34|991.61|990.21|0
1726017720000|2024-09-11 01:22:00|991.61|990.21|991.61|990.21|991.61|990.21|991.61|990.21|0
1726017730000|2024-09-11 01:22:10|991.74|990.34|991.74|990.34|991.74|990.34|991.74|990.34|0
1726017740000|2024-09-11 01:22:20|991.5|990.1|991.5|990.1|991.5|990.1|991.5|990.1|0
1726017760000|2024-09-11 01:22:40|991.61|990.21|991.5|990.1|991.61|990.21|991.5|990.1|0
1726017770000|2024-09-11 01:22:50|991.74|990.34|991.5|990.1|991.74|990.34|991.5|990.1|0
1726017780000|2024-09-11 01:23:00|991.74|990.34|991.74|990.34|991.74|990.34|991.61|990.21|0
1726017790000|2024-09-11 01:23:10|991.99|990.59|991.99|990.59|992.11|990.71|991.99|990.59|0
1726017810000|2024-09-11 01:23:30|992.11|990.71|991.74|990.34|992.11|990.71|991.74|990.34|0
1726017820000|2024-09-11 01:23:40|991.61|990.21|992.24|990.84|992.24|990.84|991.61|990.21|0
1726017830000|2024-09-11 01:23:50|992.49|991.09|992.49|991.09|992.49|991.09|992.49|991.09|0
1726017840000|2024-09-11 01:24:00|992.99|991.59|992.99|991.59|992.99|991.59|992.99|991.59|0
1726017870000|2024-09-11 01:24:30|993.11|991.71|992.99|991.59|993.11|991.71|992.99|991.59|0
1726017880000|2024-09-11 01:24:40|993.24|991.84|993.11|991.71|993.24|991.84|993.11|991.71|0
1726017890000|2024-09-11 01:24:50|993.24|991.84|992.74|991.34|993.24|991.84|992.74|991.34|0
1726017900000|2024-09-11 01:25:00|992.86|991.46|992.99|991.59|992.99|991.59|992.86|991.46|0
1726017910000|2024-09-11 01:25:10|992.86|991.46|992.74|991.34|992.86|991.46|992.74|991.34|0
1726017930000|2024-09-11 01:25:30|992.86|991.46|992.74|991.34|992.99|991.59|992.74|991.34|0
1726017940000|2024-09-11 01:25:40|992.86|991.46|992.99|991.59|992.99|991.59|992.86|991.46|0
1726017950000|2024-09-11 01:25:50|992.74|991.34|992.74|991.34|992.74|991.34|992.74|991.34|0
1726017960000|2024-09-11 01:26:00|992.99|991.59|992.86|991.46|992.99|991.59|992.86|991.46|0
1726017970000|2024-09-11 01:26:10|992.99|991.59|992.49|991.09|992.99|991.59|992.49|991.09|0
1726017980000|2024-09-11 01:26:20|992.36|990.96|992.24|990.84|992.36|990.96|992.24|990.84|0
1726017990000|2024-09-11 01:26:30|992.49|991.09|992.24|990.84|992.49|991.09|992.24|990.84|0
1726018010000|2024-09-11 01:26:50|992.49|991.09|992.49|991.09|992.49|991.09|992.49|991.09|0
1726018030000|2024-09-11 01:27:10|992.74|991.34|992.74|991.34|992.74|991.34|992.74|991.34|0
1726018050000|2024-09-11 01:27:30|993.24|991.84|993.24|991.84|993.24|991.84|993.24|991.84|0
1726018070000|2024-09-11 01:27:50|993.11|991.71|992.99|991.59|993.11|991.71|992.99|991.59|0
1726018080000|2024-09-11 01:28:00|993.11|991.71|992.99|991.59|993.11|991.71|992.99|991.59|0
1726018090000|2024-09-11 01:28:10|993.11|991.71|993.24|991.84|993.24|991.84|993.11|991.71|0
1726018100000|2024-09-11 01:28:20|993.11|991.71|993.48|992.08|993.48|992.08|993.11|991.71|0
1726018110000|2024-09-11 01:28:30|993.24|991.84|992.99|991.59|993.24|991.84|992.99|991.59|0
1726018120000|2024-09-11 01:28:40|992.86|991.46|992.74|991.34|992.86|991.46|992.74|991.34|0
1726018130000|2024-09-11 01:28:50|992.86|991.46|992.99|991.59|992.99|991.59|992.86|991.46|0
1726018140000|2024-09-11 01:29:00|992.74|991.34|992.99|991.59|992.99|991.59|992.74|991.34|0
1726018150000|2024-09-11 01:29:10|993.24|991.84|993.48|992.08|993.48|992.08|993.24|991.84|0
1726018170000|2024-09-11 01:29:30|993.73|992.33|993.73|992.33|993.73|992.33|993.73|992.33|0
1726018200000|2024-09-11 01:30:00|993.85|992.45|994.23|992.83|994.23|992.83|993.85|992.45|0
1726018210000|2024-09-11 01:30:10|993.98|992.58|994.1|992.7|994.1|992.7|993.98|992.58|0
1726018220000|2024-09-11 01:30:20|993.98|992.58|993.98|992.58|994.1|992.7|993.98|992.58|0
1726018230000|2024-09-11 01:30:30|993.73|992.33|994.48|993.08|994.48|993.08|993.73|992.33|0
1726018250000|2024-09-11 01:30:50|994.23|992.83|994.35|992.95|994.35|992.95|994.23|992.83|0
1726018260000|2024-09-11 01:31:00|994.1|992.7|994.23|992.83|994.23|992.83|993.98|992.58|0
1726018270000|2024-09-11 01:31:10|993.98|992.58|993.98|992.58|993.98|992.58|993.98|992.58|0
1726018290000|2024-09-11 01:31:30|994.23|992.83|994.48|993.08|994.48|993.08|994.23|992.83|0
1726018300000|2024-09-11 01:31:40|994.73|993.33|994.73|993.33|994.73|993.33|994.6|993.2|0
1726018310000|2024-09-11 01:31:50|994.6|993.2|994.48|993.08|994.73|993.33|994.48|993.08|0
1726018320000|2024-09-11 01:32:00|994.23|992.83|994.23|992.83|994.48|993.08|994.23|992.83|0
1726018330000|2024-09-11 01:32:10|993.98|992.58|993.73|992.33|993.98|992.58|993.73|992.33|0
1726018340000|2024-09-11 01:32:20|993.6|992.2|993.48|992.08|993.6|992.2|993.48|992.08|0
1726018350000|2024-09-11 01:32:30|993.6|992.2|993.48|992.08|993.73|992.33|993.48|992.08|0
1726018360000|2024-09-11 01:32:40|993.36|991.96|993.73|992.33|993.73|992.33|993.36|991.96|0
1726018380000|2024-09-11 01:33:00|993.98|992.58|993.48|992.08|993.98|992.58|993.48|992.08|0
1726018390000|2024-09-11 01:33:10|993.73|992.33|992.74|991.34|993.73|992.33|992.74|991.34|0
1726018400000|2024-09-11 01:33:20|991.99|990.59|990|988.6|991.99|990.59|990|988.6|0
1726018410000|2024-09-11 01:33:30|988.26|986.86|986.64|985.24|988.26|986.86|986.64|985.24|0
1726018420000|2024-09-11 01:33:40|986.52|985.12|987.52|986.12|988.51|987.11|986.52|985.12|0
1726018430000|2024-09-11 01:33:50|987.76|986.36|986.77|985.37|987.76|986.36|986.52|985.12|0
1726018440000|2024-09-11 01:34:00|985.89|984.49|981.3|979.9|985.89|984.49|981.3|979.9|0
1726018450000|2024-09-11 01:34:10|981.05|979.65|981.8|980.4|982.29|980.89|981.05|979.65|0
1726018460000|2024-09-11 01:34:20|982.54|981.14|982.79|981.39|982.79|981.39|982.29|980.89|0
1726018470000|2024-09-11 01:34:30|983.78|982.38|983.04|981.64|983.78|982.38|983.04|981.64|0
1726018480000|2024-09-11 01:34:40|984.03|982.63|984.03|982.63|984.78|983.38|984.03|982.63|0
1726018490000|2024-09-11 01:34:50|982.04|980.64|983.04|981.64|983.04|981.64|982.04|980.64|0
1726018500000|2024-09-11 01:35:00|981.8|980.4|982.29|980.89|982.29|980.89|981.8|980.4|0
1726018510000|2024-09-11 01:35:10|982.79|981.39|981.55|980.15|982.79|981.39|981.3|979.9|0
1726018520000|2024-09-11 01:35:20|979.31|977.91|980.17|978.77|980.17|978.77|979.31|977.91|0
1726018530000|2024-09-11 01:35:30|980.8|979.4|982.04|980.64|982.04|980.64|980.8|979.4|0
1726018540000|2024-09-11 01:35:40|982.29|980.89|981.91|980.51|982.29|980.89|981.91|980.51|0
1726018550000|2024-09-11 01:35:50|982.54|981.14|981.8|980.4|982.54|981.14|981.8|980.4|0
1726018560000|2024-09-11 01:36:00|982.04|980.64|982.54|981.14|983.04|981.64|982.04|980.64|0
1726018570000|2024-09-11 01:36:10|982.79|981.39|982.91|981.51|982.91|981.51|982.29|980.89|0
1726018580000|2024-09-11 01:36:20|982.79|981.39|983.29|981.89|983.29|981.89|982.79|981.39|0
1726018590000|2024-09-11 01:36:30|983.04|981.64|981.67|980.27|983.04|981.64|981.67|980.27|0
1726018600000|2024-09-11 01:36:40|982.04|980.64|981.3|979.9|982.04|980.64|981.3|979.9|0
1726018610000|2024-09-11 01:36:50|982.04|980.64|982.79|981.39|982.79|981.39|982.04|980.64|0
1726018620000|2024-09-11 01:37:00|982.54|981.14|982.66|981.26|982.91|981.51|982.54|981.14|0
1726018630000|2024-09-11 01:37:10|982.79|981.39|983.54|982.14|984.15|982.75|982.79|981.39|0
1726018640000|2024-09-11 01:37:20|984.03|982.63|984.28|982.88|984.28|982.88|984.03|982.63|0
1726018650000|2024-09-11 01:37:30|984.03|982.63|983.54|982.14|984.03|982.63|983.54|982.14|0
1726018660000|2024-09-11 01:37:40|983.04|981.64|983.29|981.89|983.29|981.89|983.04|981.64|0
1726018670000|2024-09-11 01:37:50|983.54|982.14|983.41|982.01|983.78|982.38|983.29|981.89|0
1726018680000|2024-09-11 01:38:00|983.54|982.14|983.54|982.14|983.78|982.38|983.54|982.14|0
1726018690000|2024-09-11 01:38:10|983.04|981.64|982.29|980.89|983.04|981.64|982.29|980.89|0
1726018700000|2024-09-11 01:38:20|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1726018710000|2024-09-11 01:38:30|981.55|980.15|982.04|980.64|982.04|980.64|981.55|980.15|0
1726018720000|2024-09-11 01:38:40|981.8|980.4|981.55|980.15|981.91|980.51|981.55|980.15|0
1726018730000|2024-09-11 01:38:50|981.8|980.4|981.8|980.4|982.29|980.89|981.8|980.4|0
1726018740000|2024-09-11 01:39:00|981.55|980.15|980.8|979.4|981.55|980.15|980.8|979.4|0
1726018750000|2024-09-11 01:39:10|981.05|979.65|980.8|979.4|981.05|979.65|980.8|979.4|0
1726018760000|2024-09-11 01:39:20|980.92|979.52|982.04|980.64|982.04|980.64|980.8|979.4|0
1726018770000|2024-09-11 01:39:30|982.79|981.39|983.04|981.64|983.04|981.64|982.54|981.14|0
1726018780000|2024-09-11 01:39:40|983.29|981.89|982.54|981.14|983.78|982.38|982.54|981.14|0
1726018790000|2024-09-11 01:39:50|982.79|981.39|983.04|981.64|983.29|981.89|982.79|981.39|0
1726018800000|2024-09-11 01:40:00|982.79|981.39|983.29|981.89|983.29|981.89|982.79|981.39|0
1726018810000|2024-09-11 01:40:10|984.03|982.63|983.54|982.14|984.03|982.63|983.54|982.14|0
1726018820000|2024-09-11 01:40:20|983.78|982.38|983.04|981.64|983.78|982.38|983.04|981.64|0
1726018830000|2024-09-11 01:40:30|982.66|981.26|983.29|981.89|983.29|981.89|982.66|981.26|0
1726018840000|2024-09-11 01:40:40|983.54|982.14|983.29|981.89|983.54|982.14|983.16|981.76|0
1726018850000|2024-09-11 01:40:50|983.54|982.14|983.54|982.14|983.78|982.38|983.54|982.14|0
1726018860000|2024-09-11 01:41:00|983.78|982.38|984.53|983.13|984.53|983.13|983.78|982.38|0
1726018870000|2024-09-11 01:41:10|984.78|983.38|986.02|984.62|986.02|984.62|984.78|983.38|0
1726018880000|2024-09-11 01:41:20|986.39|984.99|985.77|984.37|986.39|984.99|985.77|984.37|0
1726018890000|2024-09-11 01:41:30|986.52|985.12|986.77|985.37|987.02|985.62|986.52|985.12|0
1726018900000|2024-09-11 01:41:40|986.52|985.12|986.77|985.37|986.77|985.37|986.52|985.12|0
1726018910000|2024-09-11 01:41:50|987.02|985.62|987.27|985.87|987.27|985.87|987.02|985.62|0
1726018920000|2024-09-11 01:42:00|987.51|986.11|990|988.6|990.75|989.35|987.51|986.11|0
1726018930000|2024-09-11 01:42:10|989.5|988.1|989.01|987.61|989.75|988.35|989.01|987.61|0
1726018940000|2024-09-11 01:42:20|989.87|988.47|989.75|988.35|989.87|988.47|989.75|988.35|0
1726018950000|2024-09-11 01:42:30|990|988.6|990|988.6|990|988.6|989.75|988.35|0
1726018960000|2024-09-11 01:42:40|990.25|988.85|990.25|988.85|990.5|989.1|990.25|988.85|0
1726018970000|2024-09-11 01:42:50|990.5|989.1|990.5|989.1|990.5|989.1|990.5|989.1|0
1726018980000|2024-09-11 01:43:00|990.75|989.35|991.61|990.21|991.61|990.21|990.75|989.35|0
1726018990000|2024-09-11 01:43:10|991.49|990.09|990.75|989.35|991.49|990.09|990.75|989.35|0
1726019000000|2024-09-11 01:43:20|991|989.6|990.5|989.1|991|989.6|990.5|989.1|0
1726019010000|2024-09-11 01:43:30|990.75|989.35|990.75|989.35|990.75|989.35|990.25|988.85|0
1726019020000|2024-09-11 01:43:40|990.62|989.22|990.5|989.1|990.62|989.22|990.5|989.1|0
1726019030000|2024-09-11 01:43:50|990.25|988.85|990.75|989.35|991|989.6|990.25|988.85|0
1726019040000|2024-09-11 01:44:00|991.12|989.72|991.49|990.09|991.49|990.09|991.12|989.72|0
1726019050000|2024-09-11 01:44:10|990.75|989.35|990.87|989.47|990.87|989.47|990.75|989.35|0
1726019060000|2024-09-11 01:44:20|991|989.6|991.25|989.85|991.25|989.85|991|989.6|0
1726019070000|2024-09-11 01:44:30|991.49|990.09|991.49|990.09|991.49|990.09|991.49|990.09|0
1726019080000|2024-09-11 01:44:40|991.74|990.34|991.74|990.34|991.74|990.34|991.74|990.34|0
1726019090000|2024-09-11 01:44:50|991.99|990.59|991.49|990.09|991.99|990.59|991.49|990.09|0
1726019100000|2024-09-11 01:45:00|992.24|990.84|991.99|990.59|992.49|991.09|991.99|990.59|0
1726019110000|2024-09-11 01:45:10|992.24|990.84|991.99|990.59|992.24|990.84|991.99|990.59|0
1726019120000|2024-09-11 01:45:20|992.36|990.96|991.74|990.34|992.36|990.96|991.74|990.34|0
1726019130000|2024-09-11 01:45:30|991.49|990.09|991.74|990.34|991.74|990.34|991.49|990.09|0
1726019140000|2024-09-11 01:45:40|991.25|989.85|991.74|990.34|991.74|990.34|991|989.6|0
1726019150000|2024-09-11 01:45:50|991.36|989.96|990.87|989.47|991.36|989.96|990.87|989.47|0
1726019160000|2024-09-11 01:46:00|991|989.6|990.75|989.35|991|989.6|990.75|989.35|0
1726019170000|2024-09-11 01:46:10|991.25|989.85|991|989.6|991.25|989.85|990.87|989.47|0
1726019180000|2024-09-11 01:46:20|991.49|990.09|991.99|990.59|991.99|990.59|991.49|990.09|0
1726019190000|2024-09-11 01:46:30|991.74|990.34|991.74|990.34|991.74|990.34|991.74|990.34|0
1726019200000|2024-09-11 01:46:40|991.99|990.59|991.74|990.34|991.99|990.59|991.74|990.34|0
1726019210000|2024-09-11 01:46:50|991.99|990.59|991.86|990.46|991.99|990.59|991.86|990.46|0
1726019220000|2024-09-11 01:47:00|991.74|990.34|991.49|990.09|991.74|990.34|991.49|990.09|0
1726019230000|2024-09-11 01:47:10|991.25|989.85|991.49|990.09|991.49|990.09|991|989.6|0
1726019240000|2024-09-11 01:47:20|991.74|990.34|991.61|990.21|991.74|990.34|991.61|990.21|0
1726019250000|2024-09-11 01:47:30|991.24|989.84|990.75|989.35|991.24|989.84|990.75|989.35|0
1726019260000|2024-09-11 01:47:40|990.5|989.1|990|988.6|990.5|989.1|990|988.6|0
1726019270000|2024-09-11 01:47:50|989.75|988.35|989.26|987.86|989.75|988.35|989.26|987.86|0
1726019280000|2024-09-11 01:48:00|989.01|987.61|989.01|987.61|989.01|987.61|988.76|987.36|0
1726019290000|2024-09-11 01:48:10|989.26|987.86|989.26|987.86|989.37|987.97|989.26|987.86|0
1726019300000|2024-09-11 01:48:20|989.5|988.1|989.01|987.61|989.5|988.1|989.01|987.61|0
1726019310000|2024-09-11 01:48:30|988.88|987.48|988.76|987.36|988.88|987.48|988.76|987.36|0
1726019320000|2024-09-11 01:48:40|989.01|987.61|988.51|987.11|989.01|987.61|988.51|987.11|0
1726019330000|2024-09-11 01:48:50|988.76|987.36|988.76|987.36|989.01|987.61|988.76|987.36|0
1726019340000|2024-09-11 01:49:00|989.01|987.61|989.01|987.61|989.01|987.61|989.01|987.61|0
1726019350000|2024-09-11 01:49:10|989.26|987.86|988.63|987.23|989.26|987.86|988.63|987.23|0
1726019360000|2024-09-11 01:49:20|988.51|987.11|988.51|987.11|988.51|987.11|988.51|987.11|0
1726019370000|2024-09-11 01:49:30|988.38|986.98|988.76|987.36|988.76|987.36|988.38|986.98|0
1726019380000|2024-09-11 01:49:40|988.88|987.48|989.01|987.61|989.01|987.61|988.88|987.48|0
1726019390000|2024-09-11 01:49:50|988.76|987.36|988.51|987.11|988.88|987.48|988.51|987.11|0
1726019400000|2024-09-11 01:50:00|989.13|987.73|989.01|987.61|989.25|987.85|989.01|987.61|0
1726019410000|2024-09-11 01:50:10|988.51|987.11|987.14|985.74|988.51|987.11|987.14|985.74|0
1726019420000|2024-09-11 01:50:20|987.02|985.62|987.27|985.87|987.27|985.87|987.02|985.62|0
1726019430000|2024-09-11 01:50:30|987.38|985.98|987.51|986.11|987.63|986.23|987.38|985.98|0
1726019440000|2024-09-11 01:50:40|987.76|986.36|987.51|986.11|988.26|986.86|987.51|986.11|0
1726019450000|2024-09-11 01:50:50|987.27|985.87|987.76|986.36|987.76|986.36|987.27|985.87|0
1726019460000|2024-09-11 01:51:00|988.01|986.61|988.38|986.98|988.38|986.98|987.76|986.36|0
1726019470000|2024-09-11 01:51:10|988.01|986.61|987.63|986.23|988.01|986.61|987.51|986.11|0
1726019480000|2024-09-11 01:51:20|987.76|986.36|987.76|986.36|988.01|986.61|987.76|986.36|0
1726019490000|2024-09-11 01:51:30|987.88|986.48|987.76|986.36|987.88|986.48|987.76|986.36|0
1726019500000|2024-09-11 01:51:40|987.27|985.87|986.77|985.37|987.27|985.87|986.52|985.12|0
1726019510000|2024-09-11 01:51:50|986.39|984.99|986.27|984.87|986.39|984.99|986.27|984.87|0
1726019520000|2024-09-11 01:52:00|986.39|984.99|985.52|984.12|986.39|984.99|985.52|984.12|0
1726019530000|2024-09-11 01:52:10|986.02|984.62|986.27|984.87|986.52|985.12|986.02|984.62|0
1726019540000|2024-09-11 01:52:20|986.77|985.37|986.52|985.12|986.89|985.49|986.52|985.12|0
1726019550000|2024-09-11 01:52:30|987.02|985.62|987.27|985.87|987.51|986.11|987.02|985.62|0
1726019560000|2024-09-11 01:52:40|987.02|985.62|987.27|985.87|987.27|985.87|986.89|985.49|0
1726019570000|2024-09-11 01:52:50|987.51|986.11|987.02|985.62|987.51|986.11|986.27|984.87|0
1726019580000|2024-09-11 01:53:00|987.51|986.11|987.76|986.36|987.76|986.36|987.51|986.11|0
1726019590000|2024-09-11 01:53:10|987.51|986.11|987.76|986.36|988.01|986.61|987.51|986.11|0
1726019600000|2024-09-11 01:53:20|987.26|985.86|987.26|985.86|987.51|986.11|987.26|985.86|0
1726019610000|2024-09-11 01:53:30|987.38|985.98|987.02|985.62|987.38|985.98|986.89|985.49|0
1726019620000|2024-09-11 01:53:40|987.51|986.11|987.51|986.11|987.63|986.23|987.51|986.11|0
1726019630000|2024-09-11 01:53:50|987.76|986.36|987.51|986.11|987.76|986.36|987.51|986.11|0
1726019640000|2024-09-11 01:54:00|987.88|986.48|988.01|986.61|988.26|986.86|987.88|986.48|0
1726019650000|2024-09-11 01:54:10|987.51|986.11|987.02|985.62|987.51|986.11|987.02|985.62|0
1726019660000|2024-09-11 01:54:20|986.77|985.37|986.77|985.37|986.77|985.37|986.27|984.87|0
1726019670000|2024-09-11 01:54:30|987.02|985.62|987.26|985.86|987.26|985.86|987.02|985.62|0
1726019680000|2024-09-11 01:54:40|987.38|985.98|987.51|986.11|987.51|986.11|987.38|985.98|0
1726019690000|2024-09-11 01:54:50|986.77|985.37|987.51|986.11|987.51|986.11|986.77|985.37|0
1726019700000|2024-09-11 01:55:00|987.38|985.98|986.52|985.12|987.51|986.11|986.52|985.12|0
1726019710000|2024-09-11 01:55:10|986.89|985.49|986.52|985.12|987.02|985.62|986.52|985.12|0
1726019720000|2024-09-11 01:55:20|986.89|985.49|986.52|985.12|986.89|985.49|986.52|985.12|0
1726019730000|2024-09-11 01:55:30|986.02|984.62|985.52|984.12|986.02|984.62|985.52|984.12|0
1726019740000|2024-09-11 01:55:40|985.77|984.37|984.78|983.38|985.77|984.37|984.78|983.38|0
1726019750000|2024-09-11 01:55:50|985.03|983.63|985.03|983.63|985.15|983.75|985.03|983.63|0
1726019760000|2024-09-11 01:56:00|984.78|983.38|985.28|983.88|985.52|984.12|984.78|983.38|0
1726019770000|2024-09-11 01:56:10|985.15|983.75|985.77|984.37|985.77|984.37|985.03|983.63|0
1726019780000|2024-09-11 01:56:20|985.28|983.88|985.77|984.37|985.77|984.37|985.28|983.88|0
1726019790000|2024-09-11 01:56:30|986.02|984.62|986.52|985.12|986.52|985.12|986.02|984.62|0
1726019800000|2024-09-11 01:56:40|986.27|984.87|986.27|984.87|986.27|984.87|986.27|984.87|0
1726019810000|2024-09-11 01:56:50|986.14|984.74|986.02|984.62|986.14|984.74|986.02|984.62|0
1726019820000|2024-09-11 01:57:00|986.27|984.87|986.52|985.12|986.52|985.12|986.27|984.87|0
1726019830000|2024-09-11 01:57:10|986.02|984.62|985.52|984.12|986.02|984.62|985.52|984.12|0
1726019840000|2024-09-11 01:57:20|985.39|983.99|985.52|984.12|985.52|984.12|985.39|983.99|0
1726019850000|2024-09-11 01:57:30|985.77|984.37|985.77|984.37|985.77|984.37|985.77|984.37|0
1726019860000|2024-09-11 01:57:40|986.02|984.62|985.89|984.49|986.02|984.62|985.77|984.37|0
1726019870000|2024-09-11 01:57:50|985.77|984.37|987.26|985.86|987.26|985.86|985.77|984.37|0
1726019880000|2024-09-11 01:58:00|987.02|985.62|987.02|985.62|987.26|985.86|987.02|985.62|0
1726019890000|2024-09-11 01:58:10|987.76|986.36|987.02|985.62|987.76|986.36|987.02|985.62|0
1726019900000|2024-09-11 01:58:20|987.14|985.74|986.52|985.12|987.14|985.74|986.52|985.12|0
1726019920000|2024-09-11 01:58:40|986.77|985.37|987.02|985.62|987.02|985.62|986.77|985.37|0
1726019930000|2024-09-11 01:58:50|985.27|983.87|985.52|984.12|985.52|984.12|985.27|983.87|0
1726019940000|2024-09-11 01:59:00|985.77|984.37|984.28|982.88|985.77|984.37|984.28|982.88|0
1726019950000|2024-09-11 01:59:10|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726019960000|2024-09-11 01:59:20|984.03|982.63|984.03|982.63|984.28|982.88|983.78|982.38|0
1726019970000|2024-09-11 01:59:30|984.28|982.88|984.03|982.63|984.28|982.88|984.03|982.63|0
1726019990000|2024-09-11 01:59:50|983.78|982.38|984.03|982.63|984.03|982.63|983.78|982.38|0
1726020000000|2024-09-11 02:00:00|984.28|982.88|984.03|982.63|984.4|983|984.03|982.63|0
1726020010000|2024-09-11 02:00:10|983.78|982.38|984.03|982.63|984.03|982.63|983.78|982.38|0
1726020020000|2024-09-11 02:00:20|983.78|982.38|983.9|982.5|984.03|982.63|983.78|982.38|0
1726020030000|2024-09-11 02:00:30|983.78|982.38|984.28|982.88|984.28|982.88|983.78|982.38|0
1726020040000|2024-09-11 02:00:40|984.15|982.75|984.03|982.63|984.15|982.75|984.03|982.63|0
1726020050000|2024-09-11 02:00:50|984.15|982.75|984.53|983.13|984.53|983.13|984.15|982.75|0
1726020060000|2024-09-11 02:01:00|984.28|982.88|984.15|982.75|984.28|982.88|984.15|982.75|0
1726020070000|2024-09-11 02:01:10|984.28|982.88|984.53|983.13|984.78|983.38|984.28|982.88|0
1726020080000|2024-09-11 02:01:20|984.78|983.38|984.53|983.13|984.78|983.38|984.53|983.13|0
1726020090000|2024-09-11 02:01:30|984.78|983.38|984.28|982.88|984.78|983.38|984.28|982.88|0
1726020100000|2024-09-11 02:01:40|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726020110000|2024-09-11 02:01:50|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726020120000|2024-09-11 02:02:00|984.15|982.75|984.28|982.88|984.28|982.88|984.15|982.75|0
1726020130000|2024-09-11 02:02:10|983.53|982.13|983.78|982.38|983.78|982.38|983.53|982.13|0
1726020140000|2024-09-11 02:02:20|983.53|982.13|983.53|982.13|983.78|982.38|983.53|982.13|0
1726020150000|2024-09-11 02:02:30|983.65|982.25|983.53|982.13|983.78|982.38|983.53|982.13|0
1726020160000|2024-09-11 02:02:40|983.65|982.25|983.78|982.38|983.78|982.38|983.65|982.25|0
1726020170000|2024-09-11 02:02:50|983.53|982.13|983.53|982.13|983.78|982.38|983.29|981.89|0
1726020180000|2024-09-11 02:03:00|983.4|982|983.53|982.13|983.53|982.13|983.4|982|0
1726020190000|2024-09-11 02:03:10|983.78|982.38|983.53|982.13|983.78|982.38|983.53|982.13|0
1726020200000|2024-09-11 02:03:20|983.78|982.38|983.78|982.38|983.78|982.38|983.53|982.13|0
1726020210000|2024-09-11 02:03:30|983.9|982.5|984.03|982.63|984.03|982.63|983.9|982.5|0
1726020220000|2024-09-11 02:03:40|984.28|982.88|984.53|983.13|984.53|983.13|984.28|982.88|0
1726020230000|2024-09-11 02:03:50|984.4|983|984.53|983.13|984.53|983.13|984.4|983|0
1726020240000|2024-09-11 02:04:00|984.03|982.63|984.03|982.63|984.03|982.63|984.03|982.63|0
1726020250000|2024-09-11 02:04:10|983.78|982.38|983.78|982.38|983.78|982.38|983.78|982.38|0
1726020260000|2024-09-11 02:04:20|983.53|982.13|983.53|982.13|983.53|982.13|983.53|982.13|0
1726020270000|2024-09-11 02:04:30|983.28|981.88|983.53|982.13|983.53|982.13|983.28|981.88|0
1726020280000|2024-09-11 02:04:40|983.78|982.38|983.78|982.38|983.78|982.38|983.78|982.38|0
1726020290000|2024-09-11 02:04:50|984.03|982.63|984.53|983.13|984.53|983.13|984.03|982.63|0
1726020300000|2024-09-11 02:05:00|984.03|982.63|984.03|982.63|984.03|982.63|984.03|982.63|0
1726020310000|2024-09-11 02:05:10|984.28|982.88|984.28|982.88|984.28|982.88|984.28|982.88|0
1726020320000|2024-09-11 02:05:20|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726020330000|2024-09-11 02:05:30|984.53|983.13|984.53|983.13|984.78|983.38|984.53|983.13|0
1726020340000|2024-09-11 02:05:40|984.78|983.38|984.65|983.25|984.78|983.38|984.53|983.13|0
1726020350000|2024-09-11 02:05:50|984.53|983.13|984.53|983.13|984.53|983.13|984.53|983.13|0
1726020360000|2024-09-11 02:06:00|984.78|983.38|984.53|983.13|984.78|983.38|984.28|982.88|0
1726020370000|2024-09-11 02:06:10|984.78|983.38|984.53|983.13|984.78|983.38|984.53|983.13|0
1726020380000|2024-09-11 02:06:20|984.78|983.38|984.78|983.38|984.78|983.38|984.78|983.38|0
1726020390000|2024-09-11 02:06:30|984.28|982.88|984.03|982.63|984.53|983.13|984.03|982.63|0
1726020400000|2024-09-11 02:06:40|984.28|982.88|984.53|983.13|984.53|983.13|984.28|982.88|0
1726020410000|2024-09-11 02:06:50|984.78|983.38|984.28|982.88|984.78|983.38|984.28|982.88|0
1726020420000|2024-09-11 02:07:00|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726020430000|2024-09-11 02:07:10|984.4|983|984.28|982.88|984.53|983.13|984.28|982.88|0
1726020440000|2024-09-11 02:07:20|984.4|983|984.4|983|984.4|983|984.4|983|0
1726020450000|2024-09-11 02:07:30|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726020460000|2024-09-11 02:07:40|984.4|983|984.28|982.88|984.4|983|984.03|982.63|0
1726020470000|2024-09-11 02:07:50|983.78|982.38|983.53|982.13|983.78|982.38|983.53|982.13|0
1726020490000|2024-09-11 02:08:10|984.03|982.63|984.28|982.88|984.28|982.88|984.03|982.63|0
1726020500000|2024-09-11 02:08:20|983.9|982.5|983.4|982|983.9|982.5|983.4|982|0
1726020510000|2024-09-11 02:08:30|983.53|982.13|983.78|982.38|983.78|982.38|983.53|982.13|0
1726020520000|2024-09-11 02:08:40|984.03|982.63|984.03|982.63|984.03|982.63|984.03|982.63|0
1726020530000|2024-09-11 02:08:50|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726020540000|2024-09-11 02:09:00|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726020550000|2024-09-11 02:09:10|984.4|983|984.28|982.88|984.4|983|984.28|982.88|0
1726020570000|2024-09-11 02:09:30|984.15|982.75|984.28|982.88|984.28|982.88|984.15|982.75|0
1726020580000|2024-09-11 02:09:40|984.53|983.13|984.53|983.13|984.53|983.13|984.53|983.13|0
1726020590000|2024-09-11 02:09:50|984.4|983|984.53|983.13|984.53|983.13|984.4|983|0
1726020600000|2024-09-11 02:10:00|984.78|983.38|984.4|983|984.78|983.38|984.4|983|0
1726020610000|2024-09-11 02:10:10|984.28|982.88|984.78|983.38|984.78|983.38|984.28|982.88|0
1726020620000|2024-09-11 02:10:20|984.53|983.13|984.53|983.13|984.53|983.13|984.53|983.13|0
1726020630000|2024-09-11 02:10:30|984.65|983.25|984.78|983.38|984.78|983.38|984.53|983.13|0
1726020640000|2024-09-11 02:10:40|984.53|983.13|984.4|983|984.53|983.13|984.4|983|0
1726020650000|2024-09-11 02:10:50|984.53|983.13|983.53|982.13|984.53|983.13|983.53|982.13|0
1726020660000|2024-09-11 02:11:00|983.16|981.76|982.79|981.39|983.53|982.13|982.79|981.39|0
1726020670000|2024-09-11 02:11:10|982.54|981.14|982.16|980.76|982.54|981.14|982.04|980.64|0
1726020680000|2024-09-11 02:11:20|982.29|980.89|982.04|980.64|982.29|980.89|982.04|980.64|0
1726020690000|2024-09-11 02:11:30|982.29|980.89|981.79|980.39|982.29|980.89|981.79|980.39|0
1726020700000|2024-09-11 02:11:40|982.04|980.64|982.04|980.64|982.29|980.89|982.04|980.64|0
1726020710000|2024-09-11 02:11:50|981.66|980.26|982.79|981.39|982.79|981.39|981.66|980.26|0
1726020720000|2024-09-11 02:12:00|981.79|980.39|982.04|980.64|982.29|980.89|981.79|980.39|0
1726020730000|2024-09-11 02:12:10|982.41|981.01|981.54|980.14|982.41|981.01|981.54|980.14|0
1726020740000|2024-09-11 02:12:20|981.79|980.39|982.04|980.64|982.04|980.64|981.79|980.39|0
1726020750000|2024-09-11 02:12:30|982.29|980.89|982.29|980.89|982.29|980.89|982.04|980.64|0
1726020760000|2024-09-11 02:12:40|982.41|981.01|982.54|981.14|982.54|981.14|982.41|981.01|0
1726020770000|2024-09-11 02:12:50|982.91|981.51|982.54|981.14|982.91|981.51|982.54|981.14|0
1726020780000|2024-09-11 02:13:00|982.16|980.76|982.04|980.64|982.29|980.89|982.04|980.64|0
1726020790000|2024-09-11 02:13:10|982.29|980.89|982.16|980.76|982.29|980.89|982.16|980.76|0
1726020800000|2024-09-11 02:13:20|982.41|981.01|982.29|980.89|982.41|981.01|982.29|980.89|0
1726020810000|2024-09-11 02:13:30|982.16|980.76|982.29|980.89|982.29|980.89|982.16|980.76|0
1726020820000|2024-09-11 02:13:40|982.16|980.76|982.54|981.14|982.54|981.14|982.16|980.76|0
1726020830000|2024-09-11 02:13:50|982.41|981.01|982.29|980.89|982.41|981.01|982.29|980.89|0
1726020840000|2024-09-11 02:14:00|982.54|981.14|981.54|980.14|982.66|981.26|981.54|980.14|0
1726020850000|2024-09-11 02:14:10|981.79|980.39|981.79|980.39|981.91|980.51|981.79|980.39|0
1726020860000|2024-09-11 02:14:20|981.66|980.26|981.79|980.39|981.79|980.39|981.54|980.14|0
1726020870000|2024-09-11 02:14:30|982.04|980.64|982.79|981.39|983.15|981.75|982.04|980.64|0
1726020880000|2024-09-11 02:14:40|983.15|981.75|982.29|980.89|983.28|981.88|982.29|980.89|0
1726020890000|2024-09-11 02:14:50|982.41|981.01|982.29|980.89|982.54|981.14|982.29|980.89|0
1726020900000|2024-09-11 02:15:00|982.79|981.39|982.54|981.14|982.79|981.39|982.54|981.14|0
1726020910000|2024-09-11 02:15:10|982.29|980.89|982.29|980.89|982.54|981.14|982.29|980.89|0
1726020920000|2024-09-11 02:15:20|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1726020940000|2024-09-11 02:15:40|982.79|981.39|982.54|981.14|982.79|981.39|982.54|981.14|0
1726020950000|2024-09-11 02:15:50|982.79|981.39|982.79|981.39|982.79|981.39|982.79|981.39|0
1726020960000|2024-09-11 02:16:00|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1726020970000|2024-09-11 02:16:10|982.66|981.26|982.79|981.39|982.79|981.39|982.66|981.26|0
1726020980000|2024-09-11 02:16:20|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1726020990000|2024-09-11 02:16:30|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1726021000000|2024-09-11 02:16:40|982.41|981.01|982.54|981.14|982.54|981.14|982.41|981.01|0
1726021020000|2024-09-11 02:17:00|982.41|981.01|982.16|980.76|982.41|981.01|982.16|980.76|0
1726021030000|2024-09-11 02:17:10|982.04|980.64|981.54|980.14|982.04|980.64|981.54|980.14|0
1726021040000|2024-09-11 02:17:20|982.04|980.64|981.79|980.39|982.04|980.64|981.79|980.39|0
1726021080000|2024-09-11 02:18:00|981.66|980.26|981.79|980.39|981.91|980.51|981.66|980.26|0
1726021090000|2024-09-11 02:18:10|982.04|980.64|981.79|980.39|982.04|980.64|981.79|980.39|0
1726021100000|2024-09-11 02:18:20|981.66|980.26|981.29|979.89|981.79|980.39|981.29|979.89|0
1726021110000|2024-09-11 02:18:30|981.54|980.14|981.54|980.14|981.66|980.26|981.54|980.14|0
1726021120000|2024-09-11 02:18:40|981.29|979.89|981.29|979.89|981.29|979.89|981.29|979.89|0
1726021140000|2024-09-11 02:19:00|981.54|980.14|981.54|980.14|981.54|980.14|981.54|980.14|0
1726021150000|2024-09-11 02:19:10|981.79|980.39|981.79|980.39|981.79|980.39|981.79|980.39|0
1726021160000|2024-09-11 02:19:20|982.04|980.64|982.79|981.39|982.79|981.39|982.04|980.64|0
1726021170000|2024-09-11 02:19:30|982.04|980.64|982.29|980.89|982.29|980.89|982.04|980.64|0
1726021180000|2024-09-11 02:19:40|982.54|981.14|983.78|982.38|983.9|982.5|982.54|981.14|0
1726021190000|2024-09-11 02:19:50|984.03|982.63|984.03|982.63|984.03|982.63|983.78|982.38|0
1726021200000|2024-09-11 02:20:00|983.78|982.38|984.53|983.13|984.53|983.13|983.78|982.38|0
1726021210000|2024-09-11 02:20:10|984.03|982.63|984.03|982.63|984.28|982.88|984.03|982.63|0
1726021220000|2024-09-11 02:20:20|984.28|982.88|984.28|982.88|984.28|982.88|984.03|982.63|0
1726021230000|2024-09-11 02:20:30|984.53|983.13|985.02|983.62|985.02|983.62|984.53|983.13|0
1726021240000|2024-09-11 02:20:40|985.52|984.12|984.53|983.13|985.52|984.12|984.53|983.13|0
1726021250000|2024-09-11 02:20:50|984.03|982.63|984.03|982.63|984.03|982.63|984.03|982.63|0
1726021260000|2024-09-11 02:21:00|983.78|982.38|983.65|982.25|983.78|982.38|983.65|982.25|0
1726021270000|2024-09-11 02:21:10|983.53|982.13|982.54|981.14|983.53|982.13|982.54|981.14|0
1726021280000|2024-09-11 02:21:20|982.41|981.01|983.03|981.63|983.03|981.63|982.29|980.89|0
1726021290000|2024-09-11 02:21:30|983.53|982.13|983.53|982.13|983.53|982.13|983.53|982.13|0
1726021300000|2024-09-11 02:21:40|983.78|982.38|983.78|982.38|983.78|982.38|983.53|982.13|0
1726021310000|2024-09-11 02:21:50|983.9|982.5|983.78|982.38|984.03|982.63|983.78|982.38|0
1726021320000|2024-09-11 02:22:00|984.03|982.63|984.03|982.63|984.03|982.63|983.9|982.5|0
1726021330000|2024-09-11 02:22:10|983.78|982.38|983.78|982.38|983.78|982.38|983.78|982.38|0
1726021340000|2024-09-11 02:22:20|983.53|982.13|983.78|982.38|983.78|982.38|983.4|982|0
1726021350000|2024-09-11 02:22:30|984.03|982.63|984.28|982.88|984.28|982.88|984.03|982.63|0
1726021360000|2024-09-11 02:22:40|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726021390000|2024-09-11 02:23:10|984.53|983.13|984.15|982.75|984.53|983.13|984.03|982.63|0
1726021400000|2024-09-11 02:23:20|984.28|982.88|984.28|982.88|984.28|982.88|984.28|982.88|0
1726021420000|2024-09-11 02:23:40|984.4|983|984.53|983.13|984.53|983.13|984.4|983|0
1726021430000|2024-09-11 02:23:50|984.78|983.38|985.27|983.87|985.27|983.87|984.78|983.38|0
1726021440000|2024-09-11 02:24:00|985.52|984.12|985.52|984.12|985.52|984.12|985.52|984.12|0
1726021450000|2024-09-11 02:24:10|985.77|984.37|985.14|983.74|985.77|984.37|984.53|983.13|0
1726021460000|2024-09-11 02:24:20|985.02|983.62|984.78|983.38|985.02|983.62|984.78|983.38|0
1726021470000|2024-09-11 02:24:30|985.02|983.62|985.27|983.87|985.27|983.87|985.02|983.62|0
1726021480000|2024-09-11 02:24:40|985.02|983.62|985.02|983.62|985.02|983.62|985.02|983.62|0
1726021490000|2024-09-11 02:24:50|984.78|983.38|984.78|983.38|984.78|983.38|984.78|983.38|0
1726021500000|2024-09-11 02:25:00|984.65|983.25|984.53|983.13|984.65|983.25|984.28|982.88|0
1726021510000|2024-09-11 02:25:10|984.28|982.88|984.28|982.88|984.4|983|984.28|982.88|0
1726021520000|2024-09-11 02:25:20|984.03|982.63|984.03|982.63|984.03|982.63|984.03|982.63|0
1726021530000|2024-09-11 02:25:30|984.28|982.88|984.4|983|984.4|983|984.28|982.88|0
1726021540000|2024-09-11 02:25:40|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726021550000|2024-09-11 02:25:50|984.03|982.63|984.29|982.89|984.29|982.89|984.03|982.63|0
1726021560000|2024-09-11 02:26:00|984.04|982.64|984.04|982.64|984.04|982.64|984.04|982.64|0
1726021570000|2024-09-11 02:26:10|984.29|982.89|984.04|982.64|984.29|982.89|984.04|982.64|0
1726021580000|2024-09-11 02:26:20|983.79|982.39|984.04|982.64|984.04|982.64|983.79|982.39|0
1726021590000|2024-09-11 02:26:30|984.16|982.76|983.91|982.51|984.16|982.76|983.91|982.51|0
1726021600000|2024-09-11 02:26:40|984.04|982.64|983.91|982.51|984.04|982.64|983.79|982.39|0
1726021610000|2024-09-11 02:26:50|984.04|982.64|984.04|982.64|984.04|982.64|984.04|982.64|0
1726021620000|2024-09-11 02:27:00|983.91|982.51|983.79|982.39|983.91|982.51|983.54|982.14|0
1726021630000|2024-09-11 02:27:10|983.66|982.26|983.54|982.14|983.66|982.26|983.54|982.14|0
1726021640000|2024-09-11 02:27:20|983.29|981.89|983.29|981.89|983.29|981.89|983.16|981.76|0
1726021660000|2024-09-11 02:27:40|983.41|982.01|982.92|981.52|983.41|982.01|982.92|981.52|0
1726021670000|2024-09-11 02:27:50|982.8|981.4|983.04|981.64|983.04|981.64|982.67|981.27|0
1726021680000|2024-09-11 02:28:00|983.29|981.89|983.04|981.64|983.29|981.89|983.04|981.64|0
1726021690000|2024-09-11 02:28:10|983.16|981.76|983.29|981.89|983.29|981.89|983.16|981.76|0
1726021700000|2024-09-11 02:28:20|983.54|982.14|983.79|982.39|983.79|982.39|983.54|982.14|0
1726021710000|2024-09-11 02:28:30|983.54|982.14|982.8|981.4|983.54|982.14|982.8|981.4|0
1726021720000|2024-09-11 02:28:40|982.55|981.15|982.55|981.15|982.55|981.15|982.55|981.15|0
1726021730000|2024-09-11 02:28:50|982.8|981.4|982.8|981.4|982.92|981.52|982.8|981.4|0
1726021740000|2024-09-11 02:29:00|982.92|981.52|982.67|981.27|982.92|981.52|982.67|981.27|0
1726021750000|2024-09-11 02:29:10|982.55|981.15|982.8|981.4|982.8|981.4|982.55|981.15|0
1726021760000|2024-09-11 02:29:20|983.04|981.64|983.04|981.64|983.04|981.64|983.04|981.64|0
1726021790000|2024-09-11 02:29:50|983.29|981.89|983.04|981.64|983.29|981.89|983.04|981.64|0
1726021800000|2024-09-11 02:30:00|983.16|981.76|983.79|982.39|983.79|982.39|983.16|981.76|0
1726021810000|2024-09-11 02:30:10|983.29|981.89|983.29|981.89|983.29|981.89|983.16|981.76|0
1726021820000|2024-09-11 02:30:20|983.16|981.76|983.29|981.89|983.29|981.89|983.16|981.76|0
1726021840000|2024-09-11 02:30:40|983.41|982.01|982.8|981.4|983.41|982.01|982.8|981.4|0
1726021850000|2024-09-11 02:30:50|982.55|981.15|982.55|981.15|982.55|981.15|982.55|981.15|0
1726021860000|2024-09-11 02:31:00|982.67|981.27|982.55|981.15|982.67|981.27|982.42|981.02|0
1726021870000|2024-09-11 02:31:10|982.42|981.02|982.55|981.15|982.55|981.15|982.42|981.02|0
1726021880000|2024-09-11 02:31:20|982.17|980.77|982.17|980.77|982.17|980.77|982.17|980.77|0
1726021890000|2024-09-11 02:31:30|982.05|980.65|982.05|980.65|982.3|980.9|982.05|980.65|0
1726021910000|2024-09-11 02:31:50|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1726021920000|2024-09-11 02:32:00|982.55|981.15|982.8|981.4|983.16|981.76|982.55|981.15|0
1726021930000|2024-09-11 02:32:10|983.04|981.64|983.04|981.64|983.04|981.64|983.04|981.64|0
1726021940000|2024-09-11 02:32:20|983.29|981.89|983.29|981.89|983.29|981.89|983.29|981.89|0
1726021960000|2024-09-11 02:32:40|983.04|981.64|982.8|981.4|983.04|981.64|982.8|981.4|0
1726021970000|2024-09-11 02:32:50|982.91|981.51|982.8|981.4|982.91|981.51|982.8|981.4|0
1726021980000|2024-09-11 02:33:00|982.55|981.15|982.8|981.4|982.8|981.4|982.55|981.15|0
1726021990000|2024-09-11 02:33:10|983.04|981.64|982.8|981.4|983.04|981.64|982.8|981.4|0
1726022020000|2024-09-11 02:33:40|983.04|981.64|983.04|981.64|983.04|981.64|983.04|981.64|0
1726022030000|2024-09-11 02:33:50|982.8|981.4|982.55|981.15|982.8|981.4|982.55|981.15|0
1726022040000|2024-09-11 02:34:00|981.3|979.9|981.8|980.4|981.8|980.4|981.3|979.9|0
1726022050000|2024-09-11 02:34:10|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1726022060000|2024-09-11 02:34:20|981.67|980.27|981.8|980.4|981.8|980.4|981.67|980.27|0
1726022070000|2024-09-11 02:34:30|981.92|980.52|982.05|980.65|982.05|980.65|981.92|980.52|0
1726022090000|2024-09-11 02:34:50|982.3|980.9|982.55|981.15|982.55|981.15|982.3|980.9|0
1726022100000|2024-09-11 02:35:00|982.42|981.02|982.3|980.9|982.42|981.02|982.3|980.9|0
1726022110000|2024-09-11 02:35:10|982.17|980.77|982.17|980.77|982.17|980.77|982.17|980.77|0
1726022120000|2024-09-11 02:35:20|982.3|980.9|982.3|980.9|982.3|980.9|982.3|980.9|0
1726022130000|2024-09-11 02:35:30|982.55|981.15|982.55|981.15|982.55|981.15|982.55|981.15|0
1726022140000|2024-09-11 02:35:40|982.8|981.4|982.8|981.4|982.8|981.4|982.8|981.4|0
1726022150000|2024-09-11 02:35:50|982.91|981.51|983.04|981.64|983.04|981.64|982.91|981.51|0
1726022160000|2024-09-11 02:36:00|983.29|981.89|983.04|981.64|983.29|981.89|983.04|981.64|0
1726022170000|2024-09-11 02:36:10|983.16|981.76|983.54|982.14|983.54|982.14|983.16|981.76|0
1726022190000|2024-09-11 02:36:30|983.66|982.26|983.79|982.39|983.79|982.39|983.66|982.26|0
1726022200000|2024-09-11 02:36:40|983.54|982.14|983.54|982.14|983.54|982.14|983.54|982.14|0
1726022210000|2024-09-11 02:36:50|984.04|982.64|984.04|982.64|984.54|983.14|984.04|982.64|0
1726022220000|2024-09-11 02:37:00|984.29|982.89|984.29|982.89|984.54|983.14|984.29|982.89|0
1726022230000|2024-09-11 02:37:10|984.04|982.64|984.04|982.64|984.04|982.64|984.04|982.64|0
1726022240000|2024-09-11 02:37:20|983.79|982.39|983.79|982.39|983.79|982.39|983.79|982.39|0
1726022250000|2024-09-11 02:37:30|983.66|982.26|983.66|982.26|983.66|982.26|983.66|982.26|0
1726022260000|2024-09-11 02:37:40|983.54|982.14|983.54|982.14|983.54|982.14|983.54|982.14|0
1726022280000|2024-09-11 02:38:00|983.79|982.39|983.79|982.39|983.91|982.51|983.79|982.39|0
1726022290000|2024-09-11 02:38:10|984.04|982.64|984.04|982.64|984.04|982.64|984.04|982.64|0
1726022300000|2024-09-11 02:38:20|983.91|982.51|984.04|982.64|984.04|982.64|983.91|982.51|0
1726022310000|2024-09-11 02:38:30|984.16|982.76|984.29|982.89|984.29|982.89|984.16|982.76|0
1726022330000|2024-09-11 02:38:50|984.41|983.01|984.66|983.26|984.66|983.26|984.41|983.01|0
1726022340000|2024-09-11 02:39:00|984.78|983.38|985.03|983.63|985.03|983.63|984.66|983.26|0
1726022360000|2024-09-11 02:39:20|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726022370000|2024-09-11 02:39:30|985.15|983.75|985.03|983.63|985.15|983.75|984.78|983.38|0
1726022390000|2024-09-11 02:39:50|984.78|983.38|984.78|983.38|984.9|983.5|984.78|983.38|0
1726022400000|2024-09-11 02:40:00|985.03|983.63|985.03|983.63|985.03|983.63|985.03|983.63|0
1726022410000|2024-09-11 02:40:10|985.15|983.75|984.9|983.5|985.28|983.88|984.9|983.5|0
1726022420000|2024-09-11 02:40:20|985.03|983.63|985.03|983.63|985.03|983.63|985.03|983.63|0
1726022440000|2024-09-11 02:40:40|985.28|983.88|985.4|984|985.4|984|985.28|983.88|0
1726022450000|2024-09-11 02:40:50|985.28|983.88|985.15|983.75|985.28|983.88|985.15|983.75|0
1726022460000|2024-09-11 02:41:00|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726022470000|2024-09-11 02:41:10|985.53|984.13|985.53|984.13|985.53|984.13|985.53|984.13|0
1726022490000|2024-09-11 02:41:30|985.4|984|985.4|984|985.4|984|985.28|983.88|0
1726022500000|2024-09-11 02:41:40|985.28|983.88|985.53|984.13|985.53|984.13|985.28|983.88|0
1726022520000|2024-09-11 02:42:00|985.28|983.88|985.53|984.13|985.53|984.13|985.28|983.88|0
1726022530000|2024-09-11 02:42:10|985.78|984.38|985.78|984.38|985.78|984.38|985.78|984.38|0
1726022540000|2024-09-11 02:42:20|986.03|984.63|986.28|984.88|986.28|984.88|986.03|984.63|0
1726022550000|2024-09-11 02:42:30|986.4|985|986.53|985.13|986.53|985.13|986.4|985|0
1726022560000|2024-09-11 02:42:40|986.4|985|986.4|985|986.4|985|986.4|985|0
1726022570000|2024-09-11 02:42:50|986.28|984.88|985.78|984.38|986.28|984.88|985.65|984.25|0
1726022580000|2024-09-11 02:43:00|985.9|984.5|986.03|984.63|986.03|984.63|985.9|984.5|0
1726022590000|2024-09-11 02:43:10|985.78|984.38|986.03|984.63|986.03|984.63|985.78|984.38|0
1726022600000|2024-09-11 02:43:20|985.9|984.5|986.03|984.63|986.15|984.75|985.9|984.5|0
1726022640000|2024-09-11 02:44:00|986.28|984.88|986.28|984.88|986.28|984.88|986.28|984.88|0
1726022670000|2024-09-11 02:44:30|986.53|985.13|986.77|985.37|986.77|985.37|986.53|985.13|0
1726022680000|2024-09-11 02:44:40|986.64|985.24|986.77|985.37|986.77|985.37|986.64|985.24|0
1726022700000|2024-09-11 02:45:00|986.64|985.24|986.52|985.12|986.64|985.24|986.52|985.12|0
1726022720000|2024-09-11 02:45:20|986.28|984.88|986.28|984.88|986.28|984.88|986.28|984.88|0
1726022730000|2024-09-11 02:45:30|986.4|985|987.02|985.62|987.02|985.62|986.4|985|0
1726022740000|2024-09-11 02:45:40|986.52|985.12|986.4|985|986.52|985.12|986.4|985|0
1726022750000|2024-09-11 02:45:50|986.28|984.88|986.03|984.63|986.28|984.88|986.03|984.63|0
1726022760000|2024-09-11 02:46:00|986.15|984.75|986.03|984.63|986.28|984.88|986.03|984.63|0
1726022770000|2024-09-11 02:46:10|986.28|984.88|986.77|985.37|986.77|985.37|986.28|984.88|0
1726022780000|2024-09-11 02:46:20|986.64|985.24|986.77|985.37|986.77|985.37|986.64|985.24|0
1726022810000|2024-09-11 02:46:50|986.64|985.24|986.77|985.37|986.77|985.37|986.52|985.12|0
1726022820000|2024-09-11 02:47:00|986.52|985.12|986.52|985.12|986.52|985.12|986.52|985.12|0
1726022830000|2024-09-11 02:47:10|986.77|985.37|986.77|985.37|986.77|985.37|986.77|985.37|0
1726022840000|2024-09-11 02:47:20|986.89|985.49|986.77|985.37|986.89|985.49|986.77|985.37|0
1726022850000|2024-09-11 02:47:30|986.89|985.49|986.77|985.37|986.89|985.49|986.77|985.37|0
1726022870000|2024-09-11 02:47:50|986.52|985.12|986.28|984.88|986.52|985.12|986.28|984.88|0
1726022880000|2024-09-11 02:48:00|986.4|985|986.52|985.12|986.52|985.12|986.4|985|0
1726022890000|2024-09-11 02:48:10|986.28|984.88|986.28|984.88|986.52|985.12|986.28|984.88|0
1726022900000|2024-09-11 02:48:20|986.03|984.63|986.28|984.88|986.28|984.88|986.03|984.63|0
1726022910000|2024-09-11 02:48:30|986.03|984.63|986.03|984.63|986.03|984.63|986.03|984.63|0
1726022920000|2024-09-11 02:48:40|986.28|984.88|986.28|984.88|986.28|984.88|986.28|984.88|0
1726022940000|2024-09-11 02:49:00|986.03|984.63|986.28|984.88|986.28|984.88|986.03|984.63|0
1726022950000|2024-09-11 02:49:10|986.15|984.75|986.28|984.88|986.28|984.88|986.15|984.75|0
1726022980000|2024-09-11 02:49:40|986.03|984.63|986.03|984.63|986.03|984.63|985.78|984.38|0
1726023000000|2024-09-11 02:50:00|985.9|984.5|986.03|984.63|986.03|984.63|985.9|984.5|0
1726023010000|2024-09-11 02:50:10|986.15|984.75|986.03|984.63|986.15|984.75|986.03|984.63|0
1726023060000|2024-09-11 02:51:00|985.78|984.38|985.78|984.38|985.78|984.38|985.78|984.38|0
1726023070000|2024-09-11 02:51:10|985.9|984.5|986.03|984.63|986.03|984.63|985.9|984.5|0
1726023100000|2024-09-11 02:51:40|986.15|984.75|986.28|984.88|986.28|984.88|986.15|984.75|0
1726023110000|2024-09-11 02:51:50|986.15|984.75|986.03|984.63|986.15|984.75|986.03|984.63|0
1726023120000|2024-09-11 02:52:00|985.78|984.38|985.28|983.88|985.78|984.38|985.28|983.88|0
1726023150000|2024-09-11 02:52:30|985.53|984.13|985.78|984.38|985.78|984.38|985.53|984.13|0
1726023170000|2024-09-11 02:52:50|985.53|984.13|985.53|984.13|985.53|984.13|985.53|984.13|0
1726023180000|2024-09-11 02:53:00|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726023210000|2024-09-11 02:53:30|985.65|984.25|985.53|984.13|985.65|984.25|985.53|984.13|0
1726023220000|2024-09-11 02:53:40|985.4|984|985.28|983.88|985.4|984|985.28|983.88|0
1726023240000|2024-09-11 02:54:00|984.53|983.13|984.53|983.13|984.53|983.13|984.53|983.13|0
1726023260000|2024-09-11 02:54:20|984.78|983.38|984.53|983.13|984.78|983.38|984.53|983.13|0
1726023280000|2024-09-11 02:54:40|984.29|982.89|984.29|982.89|984.29|982.89|984.29|982.89|0
1726023290000|2024-09-11 02:54:50|984.53|983.13|984.78|983.38|984.78|983.38|984.53|983.13|0
1726023310000|2024-09-11 02:55:10|984.65|983.25|984.78|983.38|984.78|983.38|984.65|983.25|0
1726023320000|2024-09-11 02:55:20|984.53|983.13|984.53|983.13|984.53|983.13|984.53|983.13|0
1726023340000|2024-09-11 02:55:40|984.78|983.38|985.03|983.63|985.03|983.63|984.78|983.38|0
1726023350000|2024-09-11 02:55:50|985.15|983.75|985.28|983.88|985.28|983.88|985.15|983.75|0
1726023360000|2024-09-11 02:56:00|985.53|984.13|985.53|984.13|985.53|984.13|985.53|984.13|0
1726023370000|2024-09-11 02:56:10|985.78|984.38|985.78|984.38|985.78|984.38|985.78|984.38|0
1726023380000|2024-09-11 02:56:20|985.9|984.5|985.78|984.38|985.9|984.5|985.78|984.38|0
1726023390000|2024-09-11 02:56:30|985.53|984.13|985.53|984.13|985.53|984.13|985.53|984.13|0
1726023420000|2024-09-11 02:57:00|985.78|984.38|985.03|983.63|985.78|984.38|985.03|983.63|0
1726023430000|2024-09-11 02:57:10|985.15|983.75|985.15|983.75|985.15|983.75|985.15|983.75|0
1726023440000|2024-09-11 02:57:20|985.28|983.88|985.53|984.13|985.53|984.13|985.28|983.88|0
1726023450000|2024-09-11 02:57:30|985.28|983.88|985.53|984.13|985.53|984.13|985.28|983.88|0
1726023470000|2024-09-11 02:57:50|985.65|984.25|985.53|984.13|985.65|984.25|985.53|984.13|0
1726023480000|2024-09-11 02:58:00|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726023490000|2024-09-11 02:58:10|985.15|983.75|984.78|983.38|985.15|983.75|984.78|983.38|0
1726023500000|2024-09-11 02:58:20|984.53|983.13|984.53|983.13|984.78|983.38|984.53|983.13|0
1726023510000|2024-09-11 02:58:30|984.78|983.38|984.78|983.38|985.03|983.63|984.78|983.38|0
1726023540000|2024-09-11 02:59:00|984.9|983.5|984.78|983.38|984.9|983.5|984.78|983.38|0
1726023550000|2024-09-11 02:59:10|985.03|983.63|985.03|983.63|985.03|983.63|985.03|983.63|0
1726023560000|2024-09-11 02:59:20|984.78|983.38|985.03|983.63|985.03|983.63|984.78|983.38|0
1726023570000|2024-09-11 02:59:30|984.78|983.38|984.78|983.38|984.78|983.38|984.78|983.38|0
1726023580000|2024-09-11 02:59:40|984.9|983.5|984.9|983.5|984.9|983.5|984.78|983.38|0
1726023590000|2024-09-11 02:59:50|984.78|983.38|984.78|983.38|984.78|983.38|984.78|983.38|0
1726023600000|2024-09-11 03:00:00|985.03|983.63|985.03|983.63|985.03|983.63|985.03|983.63|0
1726023610000|2024-09-11 03:00:10|985.15|983.75|985.15|983.75|985.15|983.75|985.15|983.75|0
1726023620000|2024-09-11 03:00:20|985.03|983.63|985.28|983.88|985.28|983.88|985.03|983.63|0
1726023670000|2024-09-11 03:01:10|985.53|984.13|985.53|984.13|985.53|984.13|985.53|984.13|0
1726023690000|2024-09-11 03:01:30|985.78|984.38|985.78|984.38|985.78|984.38|985.78|984.38|0
1726023700000|2024-09-11 03:01:40|986.03|984.63|986.03|984.63|986.03|984.63|986.03|984.63|0
1726023710000|2024-09-11 03:01:50|986.27|984.87|986.27|984.87|986.27|984.87|986.27|984.87|0
1726023740000|2024-09-11 03:02:20|985.28|983.88|985.65|984.25|985.65|984.25|985.28|983.88|0
1726023750000|2024-09-11 03:02:30|985.53|984.13|985.53|984.13|985.53|984.13|985.53|984.13|0
1726023760000|2024-09-11 03:02:40|985.78|984.38|985.78|984.38|985.78|984.38|985.78|984.38|0
1726023770000|2024-09-11 03:02:50|985.53|984.13|985.53|984.13|985.53|984.13|985.53|984.13|0
1726023780000|2024-09-11 03:03:00|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726023790000|2024-09-11 03:03:10|985.03|983.63|984.78|983.38|985.03|983.63|984.78|983.38|0
1726023800000|2024-09-11 03:03:20|984.65|983.25|984.29|982.89|984.65|983.25|984.29|982.89|0
1726023820000|2024-09-11 03:03:40|984.04|982.64|983.79|982.39|984.04|982.64|983.79|982.39|0
1726023830000|2024-09-11 03:03:50|983.29|981.89|982.79|981.39|983.29|981.89|982.54|981.14|0
1726023850000|2024-09-11 03:04:10|983.04|981.64|983.54|982.14|983.54|982.14|983.04|981.64|0
1726023860000|2024-09-11 03:04:20|983.04|981.64|983.29|981.89|983.29|981.89|983.04|981.64|0
1726023870000|2024-09-11 03:04:30|983.16|981.76|983.29|981.89|983.29|981.89|983.04|981.64|0
1726023880000|2024-09-11 03:04:40|983.54|982.14|983.41|982.01|983.54|982.14|983.41|982.01|0
1726023890000|2024-09-11 03:04:50|983.54|982.14|983.79|982.39|983.79|982.39|983.54|982.14|0
1726023900000|2024-09-11 03:05:00|983.54|982.14|983.54|982.14|983.54|982.14|983.54|982.14|0
1726023910000|2024-09-11 03:05:10|983.41|982.01|983.29|981.89|983.41|982.01|983.29|981.89|0
1726023920000|2024-09-11 03:05:20|983.04|981.64|983.04|981.64|983.04|981.64|983.04|981.64|0
1726023930000|2024-09-11 03:05:30|983.16|981.76|983.04|981.64|983.16|981.76|983.04|981.64|0
1726023940000|2024-09-11 03:05:40|983.29|981.89|983.04|981.64|983.29|981.89|983.04|981.64|0
1726023950000|2024-09-11 03:05:50|983.29|981.89|983.29|981.89|983.29|981.89|983.29|981.89|0
1726023960000|2024-09-11 03:06:00|983.04|981.64|983.29|981.89|983.29|981.89|983.04|981.64|0
1726023970000|2024-09-11 03:06:10|982.79|981.39|982.54|981.14|983.04|981.64|982.3|980.9|0
1726023980000|2024-09-11 03:06:20|982.3|980.9|982.79|981.39|982.91|981.51|982.3|980.9|0
1726023990000|2024-09-11 03:06:30|983.04|981.64|982.05|980.65|983.16|981.76|982.05|980.65|0
1726024000000|2024-09-11 03:06:40|982.3|980.9|982.54|981.14|982.54|981.14|982.3|980.9|0
1726024010000|2024-09-11 03:06:50|982.3|980.9|982.79|981.39|983.04|981.64|982.3|980.9|0
1726024030000|2024-09-11 03:07:10|983.29|981.89|983.29|981.89|983.29|981.89|983.29|981.89|0
1726024040000|2024-09-11 03:07:20|983.16|981.76|983.04|981.64|983.29|981.89|983.04|981.64|0
1726024050000|2024-09-11 03:07:30|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1726024060000|2024-09-11 03:07:40|982.79|981.39|982.79|981.39|982.79|981.39|982.79|981.39|0
1726024070000|2024-09-11 03:07:50|983.04|981.64|982.79|981.39|983.04|981.64|982.54|981.14|0
1726024080000|2024-09-11 03:08:00|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1726024090000|2024-09-11 03:08:10|982.3|980.9|982.05|980.65|982.3|980.9|982.05|980.65|0
1726024100000|2024-09-11 03:08:20|981.92|980.52|981.92|980.52|981.92|980.52|981.92|980.52|0
1726024110000|2024-09-11 03:08:30|982.05|980.65|981.8|980.4|982.3|980.9|981.8|980.4|0
1726024120000|2024-09-11 03:08:40|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1726024130000|2024-09-11 03:08:50|981.92|980.52|981.8|980.4|982.05|980.65|981.8|980.4|0
1726024140000|2024-09-11 03:09:00|982.05|980.65|982.3|980.9|982.3|980.9|982.05|980.65|0
1726024150000|2024-09-11 03:09:10|982.54|981.14|982.54|981.14|982.79|981.39|982.54|981.14|0
1726024160000|2024-09-11 03:09:20|982.79|981.39|982.79|981.39|982.79|981.39|982.79|981.39|0
1726024190000|2024-09-11 03:09:50|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1726024200000|2024-09-11 03:10:00|982.41|981.01|982.3|980.9|982.41|981.01|982.3|980.9|0
1726024210000|2024-09-11 03:10:10|982.17|980.77|982.05|980.65|982.17|980.77|982.05|980.65|0
1726024220000|2024-09-11 03:10:20|981.8|980.4|981.67|980.27|981.8|980.4|981.55|980.15|0
1726024230000|2024-09-11 03:10:30|981.8|980.4|981.05|979.65|981.8|980.4|981.05|979.65|0
1726024240000|2024-09-11 03:10:40|980.8|979.4|980.8|979.4|980.8|979.4|980.8|979.4|0
1726024260000|2024-09-11 03:11:00|980.31|978.91|980.55|979.15|980.55|979.15|980.31|978.91|0
1726024270000|2024-09-11 03:11:10|980.8|979.4|980.55|979.15|980.8|979.4|980.55|979.15|0
1726024280000|2024-09-11 03:11:20|980.67|979.27|980.55|979.15|980.8|979.4|980.55|979.15|0
1726024290000|2024-09-11 03:11:30|980.8|979.4|980.8|979.4|981.05|979.65|980.8|979.4|0
1726024300000|2024-09-11 03:11:40|980.55|979.15|980.31|978.91|980.55|979.15|980.31|978.91|0
1726024310000|2024-09-11 03:11:50|980.55|979.15|980.55|979.15|980.55|979.15|980.55|979.15|0
1726024320000|2024-09-11 03:12:00|980.42|979.02|980.8|979.4|980.8|979.4|980.42|979.02|0
1726024330000|2024-09-11 03:12:10|981.05|979.65|981.3|979.9|981.3|979.9|981.05|979.65|0
1726024340000|2024-09-11 03:12:20|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1726024360000|2024-09-11 03:12:40|981.67|980.27|981.55|980.15|981.67|980.27|981.55|980.15|0
1726024380000|2024-09-11 03:13:00|981.8|980.4|981.92|980.52|981.92|980.52|981.8|980.4|0
1726024390000|2024-09-11 03:13:10|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1726024400000|2024-09-11 03:13:20|981.8|980.4|981.42|980.02|981.8|980.4|981.42|980.02|0
1726024410000|2024-09-11 03:13:30|981.3|979.9|981.3|979.9|981.3|979.9|981.17|979.77|0
1726024430000|2024-09-11 03:13:50|981.05|979.65|980.8|979.4|981.05|979.65|980.8|979.4|0
1726024440000|2024-09-11 03:14:00|981.05|979.65|981.05|979.65|981.05|979.65|980.92|979.52|0
1726024450000|2024-09-11 03:14:10|980.8|979.4|980.8|979.4|980.8|979.4|980.8|979.4|0
1726024460000|2024-09-11 03:14:20|980.55|979.15|980.31|978.91|980.55|979.15|980.31|978.91|0
1726024470000|2024-09-11 03:14:30|980.06|978.66|980.42|979.02|980.42|979.02|980.06|978.66|0
1726024480000|2024-09-11 03:14:40|980.31|978.91|980.31|978.91|980.31|978.91|980.31|978.91|0
1726024490000|2024-09-11 03:14:50|979.81|978.41|980.06|978.66|980.06|978.66|979.81|978.41|0
1726024500000|2024-09-11 03:15:00|980.18|978.78|980.31|978.91|980.55|979.15|980.18|978.78|0
1726024510000|2024-09-11 03:15:10|980.55|979.15|979.56|978.16|980.55|979.15|979.56|978.16|0
1726024520000|2024-09-11 03:15:20|979.68|978.28|979.31|977.91|979.68|978.28|979.31|977.91|0
1726024530000|2024-09-11 03:15:30|978.32|976.92|978.07|976.67|978.32|976.92|978.07|976.67|0
1726024540000|2024-09-11 03:15:40|976.82|975.42|977.32|975.92|977.32|975.92|976.82|975.42|0
1726024550000|2024-09-11 03:15:50|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726024560000|2024-09-11 03:16:00|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1726024570000|2024-09-11 03:16:10|976.58|975.18|976.69|975.29|976.82|975.42|976.58|975.18|0
1726024580000|2024-09-11 03:16:20|976.58|975.18|976.58|975.18|976.58|975.18|976.33|974.93|0
1726024590000|2024-09-11 03:16:30|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1726024600000|2024-09-11 03:16:40|977.07|975.67|976.82|975.42|977.32|975.92|976.82|975.42|0
1726024610000|2024-09-11 03:16:50|976.94|975.54|977.07|975.67|977.07|975.67|976.94|975.54|0
1726024620000|2024-09-11 03:17:00|976.82|975.42|977.07|975.67|977.07|975.67|976.58|975.18|0
1726024630000|2024-09-11 03:17:10|977.32|975.92|977.57|976.17|977.57|976.17|977.32|975.92|0
1726024640000|2024-09-11 03:17:20|977.44|976.04|977.32|975.92|977.44|976.04|977.07|975.67|0
1726024650000|2024-09-11 03:17:30|976.82|975.42|977.07|975.67|977.32|975.92|976.82|975.42|0
1726024660000|2024-09-11 03:17:40|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1726024670000|2024-09-11 03:17:50|976.58|975.18|976.33|974.93|976.69|975.29|976.33|974.93|0
1726024680000|2024-09-11 03:18:00|976.2|974.8|976.58|975.18|976.58|975.18|976.08|974.68|0
1726024700000|2024-09-11 03:18:20|976.82|975.42|976.82|975.42|977.07|975.67|976.82|975.42|0
1726024710000|2024-09-11 03:18:30|977.07|975.67|976.82|975.42|977.07|975.67|976.82|975.42|0
1726024720000|2024-09-11 03:18:40|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1726024730000|2024-09-11 03:18:50|977.32|975.92|977.82|976.42|977.82|976.42|977.32|975.92|0
1726024740000|2024-09-11 03:19:00|977.94|976.54|978.07|976.67|978.07|976.67|977.94|976.54|0
1726024750000|2024-09-11 03:19:10|977.82|976.42|978.07|976.67|978.07|976.67|977.82|976.42|0
1726024760000|2024-09-11 03:19:20|978.19|976.79|978.07|976.67|978.19|976.79|978.07|976.67|0
1726024770000|2024-09-11 03:19:30|978.32|976.92|978.32|976.92|978.32|976.92|978.32|976.92|0
1726024790000|2024-09-11 03:19:50|978.56|977.16|978.56|977.16|978.56|977.16|978.56|977.16|0
1726024800000|2024-09-11 03:20:00|978.32|976.92|977.82|976.42|978.32|976.92|977.82|976.42|0
1726024820000|2024-09-11 03:20:20|977.57|976.17|977.32|975.92|977.57|976.17|977.32|975.92|0
1726024830000|2024-09-11 03:20:30|977.44|976.04|977.19|975.79|977.44|976.04|977.07|975.67|0
1726024840000|2024-09-11 03:20:40|977.32|975.92|977.07|975.67|977.32|975.92|977.07|975.67|0
1726024880000|2024-09-11 03:21:20|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1726024890000|2024-09-11 03:21:30|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726024920000|2024-09-11 03:22:00|977.82|976.42|977.57|976.17|977.82|976.42|977.57|976.17|0
1726024930000|2024-09-11 03:22:10|977.32|975.92|976.82|975.42|977.32|975.92|976.82|975.42|0
1726024950000|2024-09-11 03:22:30|977.07|975.67|977.19|975.79|977.19|975.79|977.07|975.67|0
1726024960000|2024-09-11 03:22:40|977.07|975.67|977.32|975.92|977.32|975.92|977.07|975.67|0
1726024970000|2024-09-11 03:22:50|977.44|976.04|977.32|975.92|977.44|976.04|977.32|975.92|0
1726024980000|2024-09-11 03:23:00|977.07|975.67|977.57|976.17|977.57|976.17|977.07|975.67|0
1726024990000|2024-09-11 03:23:10|977.82|976.42|977.82|976.42|977.82|976.42|977.82|976.42|0
1726025010000|2024-09-11 03:23:30|977.57|976.17|977.82|976.42|977.82|976.42|977.57|976.17|0
1726025020000|2024-09-11 03:23:40|977.57|976.17|977.82|976.42|977.82|976.42|977.57|976.17|0
1726025040000|2024-09-11 03:24:00|977.69|976.29|977.57|976.17|977.69|976.29|977.57|976.17|0
1726025050000|2024-09-11 03:24:10|977.32|975.92|977.07|975.67|977.32|975.92|977.07|975.67|0
1726025060000|2024-09-11 03:24:20|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1726025070000|2024-09-11 03:24:30|977.07|975.67|977.32|975.92|977.32|975.92|977.07|975.67|0
1726025080000|2024-09-11 03:24:40|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726025090000|2024-09-11 03:24:50|977.44|976.04|977.57|976.17|977.57|976.17|977.44|976.04|0
1726025100000|2024-09-11 03:25:00|977.44|976.04|977.19|975.79|977.57|976.17|977.19|975.79|0
1726025110000|2024-09-11 03:25:10|977.32|975.92|977.07|975.67|977.32|975.92|976.82|975.42|0
1726025120000|2024-09-11 03:25:20|977.19|975.79|977.32|975.92|977.32|975.92|977.19|975.79|0
1726025130000|2024-09-11 03:25:30|977.19|975.79|977.07|975.67|977.32|975.92|977.07|975.67|0
1726025140000|2024-09-11 03:25:40|977.19|975.79|977.32|975.92|977.32|975.92|977.07|975.67|0
1726025150000|2024-09-11 03:25:50|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726025160000|2024-09-11 03:26:00|977.69|976.29|977.57|976.17|977.69|976.29|977.57|976.17|0
1726025170000|2024-09-11 03:26:10|977.82|976.42|978.07|976.67|978.07|976.67|977.82|976.42|0
1726025180000|2024-09-11 03:26:20|977.94|976.54|977.94|976.54|977.94|976.54|977.94|976.54|0
1726025190000|2024-09-11 03:26:30|978.07|976.67|978.07|976.67|978.07|976.67|978.07|976.67|0
1726025200000|2024-09-11 03:26:40|977.57|976.17|977.32|975.92|977.57|976.17|977.32|975.92|0
1726025210000|2024-09-11 03:26:50|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726025220000|2024-09-11 03:27:00|977.69|976.29|977.57|976.17|977.82|976.42|977.57|976.17|0
1726025240000|2024-09-11 03:27:20|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1726025250000|2024-09-11 03:27:30|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726025260000|2024-09-11 03:27:40|977.69|976.29|977.82|976.42|977.82|976.42|977.69|976.29|0
1726025280000|2024-09-11 03:28:00|977.94|976.54|977.94|976.54|977.94|976.54|977.94|976.54|0
1726025290000|2024-09-11 03:28:10|978.31|976.91|978.31|976.91|978.31|976.91|978.31|976.91|0
1726025300000|2024-09-11 03:28:20|978.56|977.16|978.56|977.16|978.81|977.41|978.56|977.16|0
1726025310000|2024-09-11 03:28:30|978.31|976.91|978.31|976.91|978.31|976.91|978.31|976.91|0
1726025330000|2024-09-11 03:28:50|978.07|976.67|978.07|976.67|978.07|976.67|978.07|976.67|0
1726025350000|2024-09-11 03:29:10|978.31|976.91|978.07|976.67|978.31|976.91|978.07|976.67|0
1726025360000|2024-09-11 03:29:20|978.19|976.79|978.31|976.91|978.31|976.91|978.19|976.79|0
1726025400000|2024-09-11 03:30:00|978.56|977.16|978.56|977.16|978.56|977.16|978.31|976.91|0
1726025420000|2024-09-11 03:30:20|978.31|976.91|977.82|976.42|978.31|976.91|977.82|976.42|0
1726025430000|2024-09-11 03:30:30|977.57|976.17|977.82|976.42|977.82|976.42|977.57|976.17|0
1726025440000|2024-09-11 03:30:40|977.69|976.29|977.82|976.42|977.82|976.42|977.69|976.29|0
1726025460000|2024-09-11 03:31:00|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726025470000|2024-09-11 03:31:10|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1726025480000|2024-09-11 03:31:20|977.32|975.92|977.07|975.67|977.32|975.92|977.07|975.67|0
1726025490000|2024-09-11 03:31:30|976.94|975.54|976.82|975.42|977.07|975.67|976.82|975.42|0
1726025500000|2024-09-11 03:31:40|976.94|975.54|976.94|975.54|976.94|975.54|976.94|975.54|0
1726025510000|2024-09-11 03:31:50|977.07|975.67|976.57|975.17|977.07|975.67|976.57|975.17|0
1726025520000|2024-09-11 03:32:00|976.44|975.04|976.08|974.68|976.44|975.04|975.83|974.43|0
1726025530000|2024-09-11 03:32:10|975.58|974.18|975.58|974.18|975.83|974.43|975.58|974.18|0
1726025540000|2024-09-11 03:32:20|975.33|973.93|975.33|973.93|975.45|974.05|975.33|973.93|0
1726025550000|2024-09-11 03:32:30|975.58|974.18|975.58|974.18|975.58|974.18|975.58|974.18|0
1726025560000|2024-09-11 03:32:40|975.83|974.43|975.83|974.43|975.83|974.43|975.83|974.43|0
1726025570000|2024-09-11 03:32:50|975.95|974.55|975.58|974.18|975.95|974.55|975.58|974.18|0
1726025580000|2024-09-11 03:33:00|975.7|974.3|975.95|974.55|975.95|974.55|975.7|974.3|0
1726025590000|2024-09-11 03:33:10|975.83|974.43|975.83|974.43|975.83|974.43|975.83|974.43|0
1726025600000|2024-09-11 03:33:20|975.58|974.18|975.58|974.18|975.58|974.18|975.58|974.18|0
1726025610000|2024-09-11 03:33:30|975.33|973.93|975.33|973.93|975.58|974.18|975.33|973.93|0
1726025620000|2024-09-11 03:33:40|975.08|973.68|975.08|973.68|975.08|973.68|975.08|973.68|0
1726025630000|2024-09-11 03:33:50|975.33|973.93|975.58|974.18|975.58|974.18|975.33|973.93|0
1726025640000|2024-09-11 03:34:00|975.33|973.93|975.33|973.93|975.33|973.93|975.33|973.93|0
1726025650000|2024-09-11 03:34:10|975.08|973.68|975.58|974.18|975.58|974.18|975.08|973.68|0
1726025670000|2024-09-11 03:34:30|975.33|973.93|975.33|973.93|975.33|973.93|975.33|973.93|0
1726025680000|2024-09-11 03:34:40|975.45|974.05|975.33|973.93|975.58|974.18|975.33|973.93|0
1726025690000|2024-09-11 03:34:50|975.08|973.68|975.33|973.93|975.33|973.93|975.08|973.68|0
1726025700000|2024-09-11 03:35:00|975.58|974.18|975.33|973.93|975.58|974.18|975.33|973.93|0
1726025710000|2024-09-11 03:35:10|975.58|974.18|975.08|973.68|975.58|974.18|975.08|973.68|0
1726025720000|2024-09-11 03:35:20|975.33|973.93|975.33|973.93|975.33|973.93|975.33|973.93|0
1726025740000|2024-09-11 03:35:40|975.58|974.18|975.33|973.93|975.58|974.18|975.33|973.93|0
1726025750000|2024-09-11 03:35:50|975.58|974.18|975.58|974.18|975.58|974.18|975.33|973.93|0
1726025770000|2024-09-11 03:36:10|975.7|974.3|975.7|974.3|975.7|974.3|975.7|974.3|0
1726025780000|2024-09-11 03:36:20|975.83|974.43|976.32|974.92|976.32|974.92|975.83|974.43|0
1726025790000|2024-09-11 03:36:30|976.57|975.17|976.82|975.42|976.82|975.42|976.57|975.17|0
1726025800000|2024-09-11 03:36:40|976.94|975.54|976.82|975.42|976.94|975.54|976.82|975.42|0
1726025820000|2024-09-11 03:37:00|976.69|975.29|976.69|975.29|976.82|975.42|976.57|975.17|0
1726025830000|2024-09-11 03:37:10|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1726025840000|2024-09-11 03:37:20|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1726025870000|2024-09-11 03:37:50|976.2|974.8|975.83|974.43|976.2|974.8|975.83|974.43|0
1726025880000|2024-09-11 03:38:00|976.08|974.68|975.83|974.43|976.08|974.68|975.83|974.43|0
1726025890000|2024-09-11 03:38:10|976.08|974.68|976.08|974.68|976.08|974.68|976.08|974.68|0
1726025910000|2024-09-11 03:38:30|975.83|974.43|975.83|974.43|975.83|974.43|975.83|974.43|0
1726025920000|2024-09-11 03:38:40|976.08|974.68|976.08|974.68|976.08|974.68|976.08|974.68|0
1726025930000|2024-09-11 03:38:50|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1726025940000|2024-09-11 03:39:00|976.08|974.68|976.08|974.68|976.08|974.68|976.08|974.68|0
1726025950000|2024-09-11 03:39:10|976.32|974.92|976.32|974.92|976.32|974.92|976.2|974.8|0
1726025960000|2024-09-11 03:39:20|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1726025970000|2024-09-11 03:39:30|976.44|975.04|976.44|975.04|976.44|975.04|976.44|975.04|0
1726025980000|2024-09-11 03:39:40|976.57|975.17|976.44|975.04|976.57|975.17|976.44|975.04|0
1726025990000|2024-09-11 03:39:50|976.32|974.92|976.57|975.17|976.57|975.17|976.32|974.92|0
1726026000000|2024-09-11 03:40:00|976.32|974.92|976.08|974.68|976.32|974.92|976.08|974.68|0
1726026010000|2024-09-11 03:40:10|976.2|974.8|976.32|974.92|976.32|974.92|976.2|974.8|0
1726026020000|2024-09-11 03:40:20|976.08|974.68|976.32|974.92|976.32|974.92|976.08|974.68|0
1726026030000|2024-09-11 03:40:30|976.57|975.17|976.82|975.42|976.82|975.42|976.57|975.17|0
1726026040000|2024-09-11 03:40:40|976.94|975.54|977.07|975.67|977.07|975.67|976.94|975.54|0
1726026050000|2024-09-11 03:40:50|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1726026060000|2024-09-11 03:41:00|977.07|975.67|976.82|975.42|977.07|975.67|976.82|975.42|0
1726026070000|2024-09-11 03:41:10|976.69|975.29|976.57|975.17|976.69|975.29|976.57|975.17|0
1726026080000|2024-09-11 03:41:20|976.44|975.04|976.44|975.04|976.44|975.04|976.32|974.92|0
1726026090000|2024-09-11 03:41:30|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1726026100000|2024-09-11 03:41:40|976.08|974.68|976.08|974.68|976.32|974.92|976.08|974.68|0
1726026120000|2024-09-11 03:42:00|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1726026140000|2024-09-11 03:42:20|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1726026150000|2024-09-11 03:42:30|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1726026170000|2024-09-11 03:42:50|977.07|975.67|976.82|975.42|977.07|975.67|976.82|975.42|0
1726026180000|2024-09-11 03:43:00|976.57|975.17|976.57|975.17|976.82|975.42|976.57|975.17|0
1726026190000|2024-09-11 03:43:10|976.69|975.29|976.82|975.42|976.82|975.42|976.69|975.29|0
1726026200000|2024-09-11 03:43:20|976.57|975.17|976.82|975.42|976.82|975.42|976.57|975.17|0
1726026210000|2024-09-11 03:43:30|976.94|975.54|976.57|975.17|976.94|975.54|976.57|975.17|0
1726026230000|2024-09-11 03:43:50|976.69|975.29|976.69|975.29|976.69|975.29|976.69|975.29|0
1726026240000|2024-09-11 03:44:00|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1726026260000|2024-09-11 03:44:20|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1726026270000|2024-09-11 03:44:30|976.94|975.54|976.69|975.29|976.94|975.54|976.69|975.29|0
1726026280000|2024-09-11 03:44:40|976.57|975.17|976.57|975.17|976.82|975.42|976.57|975.17|0
1726026290000|2024-09-11 03:44:50|976.44|975.04|976.19|974.79|976.44|975.04|976.19|974.79|0
1726026300000|2024-09-11 03:45:00|976.57|975.17|976.69|975.29|976.69|975.29|976.32|974.92|0
1726026310000|2024-09-11 03:45:10|976.57|975.17|976.82|975.42|976.82|975.42|976.57|975.17|0
1726026320000|2024-09-11 03:45:20|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1726026330000|2024-09-11 03:45:30|976.82|975.42|977.07|975.67|977.07|975.67|976.82|975.42|0
1726026340000|2024-09-11 03:45:40|976.94|975.54|976.94|975.54|977.07|975.67|976.82|975.42|0
1726026350000|2024-09-11 03:45:50|977.07|975.67|976.32|974.92|977.07|975.67|976.32|974.92|0
1726026360000|2024-09-11 03:46:00|976.08|974.68|976.57|975.17|976.57|975.17|976.08|974.68|0
1726026380000|2024-09-11 03:46:20|976.69|975.29|976.57|975.17|976.69|975.29|976.57|975.17|0
1726026390000|2024-09-11 03:46:30|976.32|974.92|976.32|974.92|976.32|974.92|976.08|974.68|0
1726026400000|2024-09-11 03:46:40|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1726026420000|2024-09-11 03:47:00|976.82|975.42|977.07|975.67|977.07|975.67|976.82|975.42|0
1726026430000|2024-09-11 03:47:10|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726026450000|2024-09-11 03:47:30|977.82|976.42|977.82|976.42|977.82|976.42|977.82|976.42|0
1726026460000|2024-09-11 03:47:40|977.94|976.54|977.94|976.54|977.94|976.54|977.94|976.54|0
1726026470000|2024-09-11 03:47:50|977.82|976.42|977.57|976.17|977.82|976.42|977.57|976.17|0
1726026480000|2024-09-11 03:48:00|977.82|976.42|977.82|976.42|977.82|976.42|977.82|976.42|0
1726026520000|2024-09-11 03:48:40|977.94|976.54|978.31|976.91|978.31|976.91|977.94|976.54|0
1726026530000|2024-09-11 03:48:50|978.06|976.66|978.06|976.66|978.31|976.91|978.06|976.66|0
1726026540000|2024-09-11 03:49:00|978.31|976.91|978.06|976.66|978.31|976.91|978.06|976.66|0
1726026550000|2024-09-11 03:49:10|978.31|976.91|978.31|976.91|978.31|976.91|978.31|976.91|0
1726026560000|2024-09-11 03:49:20|978.06|976.66|977.82|976.42|978.06|976.66|977.82|976.42|0
1726026570000|2024-09-11 03:49:30|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1726026580000|2024-09-11 03:49:40|977.32|975.92|977.57|976.17|977.57|976.17|977.32|975.92|0
1726026600000|2024-09-11 03:50:00|977.82|976.42|977.94|976.54|978.06|976.66|977.82|976.42|0
1726026610000|2024-09-11 03:50:10|978.06|976.66|977.69|976.29|978.06|976.66|977.69|976.29|0
1726026620000|2024-09-11 03:50:20|977.82|976.42|978.31|976.91|978.31|976.91|977.82|976.42|0
1726026630000|2024-09-11 03:50:30|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1726026640000|2024-09-11 03:50:40|977.94|976.54|978.06|976.66|978.06|976.66|977.94|976.54|0
1726026650000|2024-09-11 03:50:50|977.82|976.42|977.82|976.42|977.82|976.42|977.82|976.42|0
1726026660000|2024-09-11 03:51:00|977.69|976.29|978.06|976.66|978.06|976.66|977.69|976.29|0
1726026670000|2024-09-11 03:51:10|977.82|976.42|977.82|976.42|977.82|976.42|977.82|976.42|0
1726026680000|2024-09-11 03:51:20|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726026690000|2024-09-11 03:51:30|977.32|975.92|977.32|975.92|977.32|975.92|977.07|975.67|0
1726026710000|2024-09-11 03:51:50|977.82|976.42|977.82|976.42|977.82|976.42|977.82|976.42|0
1726026720000|2024-09-11 03:52:00|977.57|976.17|977.82|976.42|977.82|976.42|977.57|976.17|0
1726026730000|2024-09-11 03:52:10|977.69|976.29|977.69|976.29|977.82|976.42|977.57|976.17|0
1726026740000|2024-09-11 03:52:20|977.82|976.42|977.82|976.42|977.82|976.42|977.57|976.17|0
1726026750000|2024-09-11 03:52:30|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726026760000|2024-09-11 03:52:40|977.82|976.42|977.82|976.42|977.82|976.42|977.82|976.42|0
1726026770000|2024-09-11 03:52:50|977.57|976.17|977.57|976.17|977.57|976.17|977.32|975.92|0
1726026810000|2024-09-11 03:53:30|977.32|975.92|977.32|975.92|977.32|975.92|977.32|975.92|0
1726026820000|2024-09-11 03:53:40|977.44|976.04|977.32|975.92|977.44|976.04|977.32|975.92|0
1726026830000|2024-09-11 03:53:50|977.57|976.17|977.32|975.92|977.57|976.17|977.32|975.92|0
1726026840000|2024-09-11 03:54:00|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726026850000|2024-09-11 03:54:10|977.44|976.04|977.57|976.17|977.57|976.17|977.44|976.04|0
1726026860000|2024-09-11 03:54:20|977.44|976.04|977.44|976.04|977.44|976.04|977.44|976.04|0
1726026870000|2024-09-11 03:54:30|977.57|976.17|977.44|976.04|977.57|976.17|977.44|976.04|0
1726026880000|2024-09-11 03:54:40|977.32|975.92|977.57|976.17|977.57|976.17|977.32|975.92|0
1726026900000|2024-09-11 03:55:00|977.69|976.29|978.31|976.91|978.31|976.91|977.69|976.29|0
1726026910000|2024-09-11 03:55:10|978.18|976.78|978.18|976.78|978.18|976.78|978.18|976.78|0
1726026920000|2024-09-11 03:55:20|978.06|976.66|978.31|976.91|978.31|976.91|978.06|976.66|0
1726026930000|2024-09-11 03:55:30|978.56|977.16|978.56|977.16|978.56|977.16|978.56|977.16|0
1726026940000|2024-09-11 03:55:40|978.81|977.41|979.31|977.91|979.31|977.91|978.81|977.41|0
1726026950000|2024-09-11 03:55:50|979.06|977.66|979.31|977.91|979.31|977.91|979.06|977.66|0
1726026960000|2024-09-11 03:56:00|979.06|977.66|979.31|977.91|979.31|977.91|979.06|977.66|0
1726026970000|2024-09-11 03:56:10|979.06|977.66|978.81|977.41|979.06|977.66|978.81|977.41|0
1726026980000|2024-09-11 03:56:20|978.56|977.16|978.56|977.16|978.68|977.28|978.56|977.16|0
1726027000000|2024-09-11 03:56:40|978.31|976.91|978.56|977.16|978.56|977.16|978.31|976.91|0
1726027010000|2024-09-11 03:56:50|978.81|977.41|978.81|977.41|978.81|977.41|978.81|977.41|0
1726027020000|2024-09-11 03:57:00|978.56|977.16|978.56|977.16|978.56|977.16|978.56|977.16|0
1726027030000|2024-09-11 03:57:10|978.31|976.91|978.31|976.91|978.31|976.91|978.31|976.91|0
1726027040000|2024-09-11 03:57:20|978.06|976.66|978.31|976.91|978.31|976.91|978.06|976.66|0
1726027050000|2024-09-11 03:57:30|978.06|976.66|978.31|976.91|978.31|976.91|978.06|976.66|0
1726027070000|2024-09-11 03:57:50|978.43|977.03|978.56|977.16|978.56|977.16|978.43|977.03|0
1726027080000|2024-09-11 03:58:00|978.06|976.66|978.06|976.66|978.18|976.78|978.06|976.66|0
1726027090000|2024-09-11 03:58:10|977.82|976.42|977.93|976.53|978.06|976.66|977.82|976.42|0
1726027100000|2024-09-11 03:58:20|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1726027110000|2024-09-11 03:58:30|978.18|976.78|978.31|976.91|978.31|976.91|978.18|976.78|0
1726027120000|2024-09-11 03:58:40|978.06|976.66|978.06|976.66|978.18|976.78|978.06|976.66|0
1726027130000|2024-09-11 03:58:50|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1726027140000|2024-09-11 03:59:00|978.06|976.66|977.81|976.41|978.06|976.66|977.81|976.41|0
1726027150000|2024-09-11 03:59:10|977.93|976.53|978.06|976.66|978.06|976.66|977.93|976.53|0
1726027180000|2024-09-11 03:59:40|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1726027190000|2024-09-11 03:59:50|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1726027200000|2024-09-11 04:00:00|977.81|976.41|977.81|976.41|977.93|976.53|977.81|976.41|0
1726027210000|2024-09-11 04:00:10|978.06|976.66|977.57|976.17|978.06|976.66|977.57|976.17|0
1726027220000|2024-09-11 04:00:20|977.32|975.92|977.07|975.67|977.32|975.92|977.07|975.67|0
1726027240000|2024-09-11 04:00:40|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1726027250000|2024-09-11 04:00:50|977.07|975.67|977.32|975.92|977.32|975.92|977.07|975.67|0
1726027270000|2024-09-11 04:01:10|977.44|976.04|977.44|976.04|977.44|976.04|977.44|976.04|0
1726027280000|2024-09-11 04:01:20|977.57|976.17|977.57|976.17|977.57|976.17|977.57|976.17|0
1726027290000|2024-09-11 04:01:30|977.81|976.41|977.57|976.17|977.81|976.41|977.57|976.17|0
1726027310000|2024-09-11 04:01:50|977.81|976.41|978.31|976.91|978.31|976.91|977.81|976.41|0
1726027320000|2024-09-11 04:02:00|978.06|976.66|978.18|976.78|978.18|976.78|978.06|976.66|0
1726027330000|2024-09-11 04:02:10|978.31|976.91|978.56|977.16|978.56|977.16|978.31|976.91|0
1726027350000|2024-09-11 04:02:30|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1726027380000|2024-09-11 04:03:00|977.81|976.41|977.93|976.53|977.93|976.53|977.81|976.41|0
1726027390000|2024-09-11 04:03:10|978.06|976.66|978.06|976.66|978.06|976.66|978.06|976.66|0
1726027400000|2024-09-11 04:03:20|978.18|976.78|978.06|976.66|978.18|976.78|978.06|976.66|0
1726027410000|2024-09-11 04:03:30|977.81|976.41|977.81|976.41|977.81|976.41|977.81|976.41|0
1726027420000|2024-09-11 04:03:40|978.06|976.66|977.93|976.53|978.06|976.66|977.93|976.53|0
1726027430000|2024-09-11 04:03:50|978.06|976.66|977.57|976.17|978.06|976.66|977.57|976.17|0
1726027440000|2024-09-11 04:04:00|977.69|976.29|977.69|976.29|977.69|976.29|977.69|976.29|0
1726027450000|2024-09-11 04:04:10|977.57|976.17|977.07|975.67|977.57|976.17|977.07|975.67|0
1726027460000|2024-09-11 04:04:20|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1726027470000|2024-09-11 04:04:30|977.07|975.67|976.82|975.42|977.07|975.67|976.82|975.42|0
1726027480000|2024-09-11 04:04:40|976.57|975.17|976.57|975.17|976.69|975.29|976.57|975.17|0
1726027500000|2024-09-11 04:05:00|976.69|975.29|976.57|975.17|976.69|975.29|976.57|975.17|0
1726027510000|2024-09-11 04:05:10|976.44|975.04|976.07|974.67|976.44|975.04|976.07|974.67|0
1726027520000|2024-09-11 04:05:20|975.94|974.54|975.94|974.54|975.94|974.54|975.94|974.54|0
1726027530000|2024-09-11 04:05:30|975.83|974.43|975.83|974.43|975.83|974.43|975.83|974.43|0
1726027550000|2024-09-11 04:05:50|975.58|974.18|975.58|974.18|975.83|974.43|975.58|974.18|0
1726027570000|2024-09-11 04:06:10|975.83|974.43|975.33|973.93|975.83|974.43|975.33|973.93|0
1726027580000|2024-09-11 04:06:20|975.58|974.18|975.83|974.43|975.83|974.43|975.58|974.18|0
1726027590000|2024-09-11 04:06:30|976.07|974.67|976.32|974.92|976.32|974.92|976.07|974.67|0
1726027600000|2024-09-11 04:06:40|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1726027610000|2024-09-11 04:06:50|976.32|974.92|976.32|974.92|976.32|974.92|976.07|974.67|0
1726027620000|2024-09-11 04:07:00|976.07|974.67|976.07|974.67|976.07|974.67|976.07|974.67|0
1726027630000|2024-09-11 04:07:10|975.82|974.42|975.58|974.18|975.82|974.42|975.58|974.18|0
1726027650000|2024-09-11 04:07:30|975.45|974.05|975.82|974.42|975.82|974.42|975.45|974.05|0
1726027670000|2024-09-11 04:07:50|976.07|974.67|975.82|974.42|976.07|974.67|975.82|974.42|0
1726027680000|2024-09-11 04:08:00|975.7|974.3|976.07|974.67|976.07|974.67|975.7|974.3|0
1726027690000|2024-09-11 04:08:10|975.94|974.54|976.07|974.67|976.07|974.67|975.94|974.54|0
1726027700000|2024-09-11 04:08:20|976.32|974.92|976.07|974.67|976.32|974.92|976.07|974.67|0
1726027740000|2024-09-11 04:09:00|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1726027750000|2024-09-11 04:09:10|976.19|974.79|976.19|974.79|976.19|974.79|976.19|974.79|0
1726027760000|2024-09-11 04:09:20|976.07|974.67|976.32|974.92|976.32|974.92|976.07|974.67|0
1726027770000|2024-09-11 04:09:30|976.07|974.67|976.32|974.92|976.32|974.92|976.07|974.67|0
1726027780000|2024-09-11 04:09:40|976.07|974.67|975.82|974.42|976.07|974.67|975.82|974.42|0
1726027790000|2024-09-11 04:09:50|975.7|974.3|975.82|974.42|975.82|974.42|975.7|974.3|0
1726027800000|2024-09-11 04:10:00|975.58|974.18|975.08|973.68|975.58|974.18|975.08|973.68|0
1726027810000|2024-09-11 04:10:10|975.33|973.93|975.33|973.93|975.33|973.93|975.33|973.93|0
1726027830000|2024-09-11 04:10:30|975.45|974.05|975.33|973.93|975.45|974.05|975.33|973.93|0
1726027840000|2024-09-11 04:10:40|975.45|974.05|975.45|974.05|975.58|974.18|975.45|974.05|0
1726027850000|2024-09-11 04:10:50|975.58|974.18|975.33|973.93|975.58|974.18|975.33|973.93|0
1726027860000|2024-09-11 04:11:00|975.08|973.68|974.95|973.55|975.08|973.68|974.95|973.55|0
1726027870000|2024-09-11 04:11:10|975.08|973.68|974.83|973.43|975.08|973.68|974.83|973.43|0
1726027880000|2024-09-11 04:11:20|974.95|973.55|975.08|973.68|975.08|973.68|974.95|973.55|0
1726027890000|2024-09-11 04:11:30|974.83|973.43|974.83|973.43|974.95|973.55|974.83|973.43|0
1726027900000|2024-09-11 04:11:40|975.08|973.68|975.08|973.68|975.08|973.68|975.08|973.68|0
1726027910000|2024-09-11 04:11:50|974.83|973.43|975.08|973.68|975.08|973.68|974.83|973.43|0
1726027920000|2024-09-11 04:12:00|974.95|973.55|975.08|973.68|975.08|973.68|974.83|973.43|0
1726027930000|2024-09-11 04:12:10|975.33|973.93|975.08|973.68|975.33|973.93|975.08|973.68|0
1726027940000|2024-09-11 04:12:20|975.2|973.8|975.58|974.18|975.58|974.18|975.08|973.68|0
1726027950000|2024-09-11 04:12:30|975.33|973.93|975.33|973.93|975.58|974.18|975.33|973.93|0
1726027960000|2024-09-11 04:12:40|975.58|974.18|975.58|974.18|975.58|974.18|975.58|974.18|0
1726027970000|2024-09-11 04:12:50|975.82|974.42|975.7|974.3|975.82|974.42|975.7|974.3|0
1726027980000|2024-09-11 04:13:00|975.58|974.18|975.58|974.18|975.58|974.18|975.58|974.18|0
1726027990000|2024-09-11 04:13:10|975.82|974.42|975.82|974.42|975.82|974.42|975.82|974.42|0
1726028000000|2024-09-11 04:13:20|975.94|974.54|975.94|974.54|975.94|974.54|975.94|974.54|0
1726028010000|2024-09-11 04:13:30|975.82|974.42|976.07|974.67|976.07|974.67|975.82|974.42|0
1726028030000|2024-09-11 04:13:50|975.82|974.42|976.07|974.67|976.07|974.67|975.82|974.42|0
1726028040000|2024-09-11 04:14:00|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1726028050000|2024-09-11 04:14:10|976.19|974.79|976.32|974.92|976.32|974.92|976.19|974.79|0
1726028060000|2024-09-11 04:14:20|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1726028070000|2024-09-11 04:14:30|976.32|974.92|976.32|974.92|976.32|974.92|976.32|974.92|0
1726028080000|2024-09-11 04:14:40|976.44|975.04|976.57|975.17|976.57|975.17|976.44|975.04|0
1726028090000|2024-09-11 04:14:50|976.44|975.04|976.57|975.17|976.57|975.17|976.32|974.92|0
1726028100000|2024-09-11 04:15:00|976.82|975.42|976.69|975.29|976.82|975.42|976.69|975.29|0
1726028110000|2024-09-11 04:15:10|976.82|975.42|976.82|975.42|976.82|975.42|976.82|975.42|0
1726028120000|2024-09-11 04:15:20|977.07|975.67|977.32|975.92|977.32|975.92|977.07|975.67|0
1726028130000|2024-09-11 04:15:30|977.07|975.67|976.82|975.42|977.07|975.67|976.82|975.42|0
1726028140000|2024-09-11 04:15:40|976.57|975.17|976.82|975.42|976.82|975.42|976.57|975.17|0
1726028150000|2024-09-11 04:15:50|977.07|975.67|977.07|975.67|977.07|975.67|977.07|975.67|0
1726028160000|2024-09-11 04:16:00|977.32|975.92|977.07|975.67|977.32|975.92|977.07|975.67|0
1726028170000|2024-09-11 04:16:10|977.32|975.92|976.82|975.42|977.32|975.92|976.82|975.42|0
1726028190000|2024-09-11 04:16:30|976.57|975.17|976.57|975.17|976.57|975.17|976.57|975.17|0
1726028200000|2024-09-11 04:16:40|976.58|975.18|976.58|975.18|976.7|975.3|976.58|975.18|0
1726028210000|2024-09-11 04:16:50|976.59|975.19|976.59|975.19|976.59|975.19|976.59|975.19|0
1726028230000|2024-09-11 04:17:10|976.84|975.44|976.71|975.31|976.84|975.44|976.71|975.31|0
1726028240000|2024-09-11 04:17:20|976.59|975.19|975.35|973.95|976.59|975.19|975.35|973.95|0
1726028260000|2024-09-11 04:17:40|975.1|973.7|975.35|973.95|975.35|973.95|975.1|973.7|0
1726028270000|2024-09-11 04:17:50|975.1|973.7|975.35|973.95|975.35|973.95|975.1|973.7|0
1726028280000|2024-09-11 04:18:00|975.1|973.7|975.1|973.7|975.1|973.7|975.1|973.7|0
1726028290000|2024-09-11 04:18:10|975.35|973.95|975.6|974.2|975.6|974.2|975.35|973.95|0
1726028300000|2024-09-11 04:18:20|975.72|974.32|975.72|974.32|975.72|974.32|975.72|974.32|0
1726028310000|2024-09-11 04:18:30|975.85|974.45|975.85|974.45|975.85|974.45|975.85|974.45|0
1726028330000|2024-09-11 04:18:50|976.09|974.69|976.09|974.69|976.09|974.69|976.09|974.69|0
1726028350000|2024-09-11 04:19:10|976.21|974.81|976.09|974.69|976.21|974.81|976.09|974.69|0
1726028360000|2024-09-11 04:19:20|975.85|974.45|975.85|974.45|975.85|974.45|975.85|974.45|0
1726028410000|2024-09-11 04:20:10|975.6|974.2|975.72|974.32|975.85|974.45|975.6|974.2|0
1726028420000|2024-09-11 04:20:20|975.85|974.45|975.85|974.45|975.85|974.45|975.85|974.45|0
1726028440000|2024-09-11 04:20:40|975.96|974.56|975.85|974.45|975.96|974.56|975.85|974.45|0
1726028450000|2024-09-11 04:20:50|975.6|974.2|975.6|974.2|975.6|974.2|975.6|974.2|0
1726028470000|2024-09-11 04:21:10|975.35|973.95|975.35|973.95|975.35|973.95|975.35|973.95|0
1726028480000|2024-09-11 04:21:20|975.1|973.7|975.1|973.7|975.22|973.82|975.1|973.7|0
1726028490000|2024-09-11 04:21:30|974.85|973.45|974.72|973.32|974.85|973.45|974.72|973.32|0
1726028500000|2024-09-11 04:21:40|975.1|973.7|974.35|972.95|975.1|973.7|974.35|972.95|0
1726028510000|2024-09-11 04:21:50|974.6|973.2|974.6|973.2|974.6|973.2|974.35|972.95|0
1726028520000|2024-09-11 04:22:00|974.47|973.07|974.35|972.95|974.47|973.07|974.35|972.95|0
1726028570000|2024-09-11 04:22:50|974.22|972.82|974.1|972.7|974.22|972.82|974.1|972.7|0
1726028580000|2024-09-11 04:23:00|974.47|973.07|974.85|973.45|974.85|973.45|974.47|973.07|0
1726028600000|2024-09-11 04:23:20|975.1|973.7|975.1|973.7|975.35|973.95|975.1|973.7|0
1726028610000|2024-09-11 04:23:30|975.35|973.95|975.35|973.95|975.6|974.2|975.35|973.95|0
1726028620000|2024-09-11 04:23:40|975.1|973.7|975.35|973.95|975.35|973.95|975.1|973.7|0
1726028640000|2024-09-11 04:24:00|975.6|974.2|975.6|974.2|975.6|974.2|975.6|974.2|0
1726028650000|2024-09-11 04:24:10|975.35|973.95|975.47|974.07|975.47|974.07|975.35|973.95|0
1726028660000|2024-09-11 04:24:20|975.6|974.2|975.6|974.2|975.6|974.2|975.6|974.2|0
1726028680000|2024-09-11 04:24:40|975.84|974.44|975.6|974.2|975.84|974.44|975.6|974.2|0
1726028690000|2024-09-11 04:24:50|975.84|974.44|975.6|974.2|975.84|974.44|975.6|974.2|0
1726028700000|2024-09-11 04:25:00|975.35|973.95|975.6|974.2|975.6|974.2|975.35|973.95|0
1726028710000|2024-09-11 04:25:10|975.84|974.44|975.96|974.56|976.09|974.69|975.84|974.44|0
1726028720000|2024-09-11 04:25:20|975.84|974.44|975.84|974.44|975.84|974.44|975.84|974.44|0
1726028730000|2024-09-11 04:25:30|975.6|974.2|975.84|974.44|975.84|974.44|975.6|974.2|0
1726028740000|2024-09-11 04:25:40|976.09|974.69|976.09|974.69|976.09|974.69|975.84|974.44|0
1726028750000|2024-09-11 04:25:50|975.84|974.44|975.35|973.95|975.84|974.44|975.35|973.95|0
1726028760000|2024-09-11 04:26:00|975.1|973.7|975.35|973.95|975.35|973.95|975.1|973.7|0
1726028770000|2024-09-11 04:26:10|975.47|974.07|975.6|974.2|975.6|974.2|975.47|974.07|0
1726028780000|2024-09-11 04:26:20|975.72|974.32|975.84|974.44|975.84|974.44|975.72|974.32|0
1726028790000|2024-09-11 04:26:30|975.72|974.32|975.6|974.2|975.84|974.44|975.6|974.2|0
1726028800000|2024-09-11 04:26:40|975.84|974.44|975.84|974.44|975.84|974.44|975.84|974.44|0
1726028810000|2024-09-11 04:26:50|975.72|974.32|975.6|974.2|975.72|974.32|975.6|974.2|0
1726028820000|2024-09-11 04:27:00|975.84|974.44|976.09|974.69|976.09|974.69|975.84|974.44|0
1726028830000|2024-09-11 04:27:10|976.34|974.94|976.09|974.69|976.34|974.94|976.09|974.69|0
1726028840000|2024-09-11 04:27:20|975.96|974.56|975.96|974.56|975.96|974.56|975.96|974.56|0
1726028850000|2024-09-11 04:27:30|976.09|974.69|976.09|974.69|976.09|974.69|976.09|974.69|0
1726028870000|2024-09-11 04:27:50|976.21|974.81|976.34|974.94|976.34|974.94|976.09|974.69|0
1726028880000|2024-09-11 04:28:00|976.09|974.69|976.09|974.69|976.09|974.69|976.09|974.69|0
1726028890000|2024-09-11 04:28:10|976.34|974.94|976.34|974.94|976.34|974.94|976.34|974.94|0
1726028900000|2024-09-11 04:28:20|976.46|975.06|976.46|975.06|976.46|975.06|976.46|975.06|0
1726028910000|2024-09-11 04:28:30|976.59|975.19|976.34|974.94|976.59|975.19|976.34|974.94|0
1726028920000|2024-09-11 04:28:40|976.46|975.06|976.59|975.19|976.59|975.19|976.46|975.06|0
1726028930000|2024-09-11 04:28:50|976.34|974.94|976.59|975.19|976.59|975.19|976.34|974.94|0
1726028950000|2024-09-11 04:29:10|977.21|975.81|977.09|975.69|977.21|975.81|977.09|975.69|0
1726028960000|2024-09-11 04:29:20|977.21|975.81|977.09|975.69|977.34|975.94|977.09|975.69|0
1726028970000|2024-09-11 04:29:30|977.34|975.94|977.34|975.94|977.34|975.94|977.34|975.94|0
1726028980000|2024-09-11 04:29:40|977.46|976.06|977.58|976.18|977.58|976.18|977.34|975.94|0
1726029000000|2024-09-11 04:30:00|977.34|975.94|977.09|975.69|977.34|975.94|977.09|975.69|0
1726029010000|2024-09-11 04:30:10|977.34|975.94|977.21|975.81|977.34|975.94|977.21|975.81|0
1726029020000|2024-09-11 04:30:20|977.09|975.69|977.09|975.69|977.21|975.81|977.09|975.69|0
1726029030000|2024-09-11 04:30:30|976.96|975.56|976.59|975.19|976.96|975.56|976.59|975.19|0
1726029040000|2024-09-11 04:30:40|976.71|975.31|976.59|975.19|976.84|975.44|976.59|975.19|0
1726029050000|2024-09-11 04:30:50|976.84|975.44|976.84|975.44|976.84|975.44|976.84|975.44|0
1726029060000|2024-09-11 04:31:00|976.71|975.31|976.59|975.19|976.71|975.31|976.46|975.06|0
1726029070000|2024-09-11 04:31:10|976.46|975.06|976.34|974.94|976.46|975.06|976.34|974.94|0
1726029080000|2024-09-11 04:31:20|976.21|974.81|976.21|974.81|976.21|974.81|976.21|974.81|0
1726029090000|2024-09-11 04:31:30|976.34|974.94|976.34|974.94|976.34|974.94|976.34|974.94|0
1726029100000|2024-09-11 04:31:40|976.21|974.81|976.09|974.69|976.21|974.81|976.09|974.69|0
1726029110000|2024-09-11 04:31:50|976.21|974.81|976.21|974.81|976.21|974.81|976.21|974.81|0
1726029120000|2024-09-11 04:32:00|976.34|974.94|976.21|974.81|976.34|974.94|976.09|974.69|0
1726029130000|2024-09-11 04:32:10|976.34|974.94|976.59|975.19|976.59|975.19|976.34|974.94|0
1726029140000|2024-09-11 04:32:20|976.46|975.06|976.34|974.94|976.46|975.06|976.34|974.94|0
1726029150000|2024-09-11 04:32:30|976.59|975.19|976.71|975.31|976.84|975.44|976.59|975.19|0
1726029160000|2024-09-11 04:32:40|976.59|975.19|976.84|975.44|976.84|975.44|976.59|975.19|0
1726029170000|2024-09-11 04:32:50|976.71|975.31|976.84|975.44|976.84|975.44|976.71|975.31|0
1726029180000|2024-09-11 04:33:00|976.71|975.31|976.59|975.19|976.71|975.31|976.59|975.19|0
1726029190000|2024-09-11 04:33:10|976.84|975.44|976.59|975.19|976.84|975.44|976.59|975.19|0
1726029200000|2024-09-11 04:33:20|976.46|975.06|976.34|974.94|976.59|975.19|976.34|974.94|0
1726029210000|2024-09-11 04:33:30|976.59|975.19|976.21|974.81|976.59|975.19|976.21|974.81|0
1726029220000|2024-09-11 04:33:40|976.34|974.94|976.34|974.94|976.34|974.94|976.34|974.94|0
1726029230000|2024-09-11 04:33:50|976.09|974.69|976.09|974.69|976.09|974.69|976.09|974.69|0
1726029240000|2024-09-11 04:34:00|976.34|974.94|976.59|975.19|976.59|975.19|976.34|974.94|0
1726029250000|2024-09-11 04:34:10|976.84|975.44|976.84|975.44|976.84|975.44|976.84|975.44|0
1726029270000|2024-09-11 04:34:30|976.71|975.31|976.71|975.31|976.71|975.31|976.71|975.31|0
1726029280000|2024-09-11 04:34:40|976.84|975.44|976.84|975.44|976.84|975.44|976.84|975.44|0
1726029290000|2024-09-11 04:34:50|976.34|974.94|976.34|974.94|976.34|974.94|976.34|974.94|0
1726029300000|2024-09-11 04:35:00|976.09|974.69|976.09|974.69|976.21|974.81|976.09|974.69|0
1726029320000|2024-09-11 04:35:20|976.21|974.81|976.34|974.94|976.34|974.94|976.09|974.69|0
1726029330000|2024-09-11 04:35:30|976.21|974.81|975.84|974.44|976.21|974.81|975.84|974.44|0
1726029340000|2024-09-11 04:35:40|975.6|974.2|975.84|974.44|975.84|974.44|975.6|974.2|0
1726029350000|2024-09-11 04:35:50|975.71|974.31|975.84|974.44|975.84|974.44|975.71|974.31|0
1726029360000|2024-09-11 04:36:00|975.71|974.31|975.84|974.44|975.84|974.44|975.71|974.31|0
1726029370000|2024-09-11 04:36:10|975.71|974.31|975.35|973.95|975.71|974.31|975.35|973.95|0
1726029380000|2024-09-11 04:36:20|975.6|974.2|975.1|973.7|975.6|974.2|975.1|973.7|0
1726029390000|2024-09-11 04:36:30|975.35|973.95|975.1|973.7|975.35|973.95|975.1|973.7|0
1726029400000|2024-09-11 04:36:40|975.35|973.95|975.22|973.82|975.35|973.95|975.22|973.82|0
1726029410000|2024-09-11 04:36:50|975.35|973.95|975.47|974.07|975.47|974.07|975.35|973.95|0
1726029420000|2024-09-11 04:37:00|975.35|973.95|975.59|974.19|975.59|974.19|975.35|973.95|0
1726029430000|2024-09-11 04:37:10|975.47|974.07|975.47|974.07|975.47|974.07|975.47|974.07|0
1726029440000|2024-09-11 04:37:20|975.59|974.19|975.59|974.19|975.59|974.19|975.59|974.19|0
1726029450000|2024-09-11 04:37:30|975.84|974.44|975.59|974.19|975.84|974.44|975.59|974.19|0
1726029460000|2024-09-11 04:37:40|975.84|974.44|975.84|974.44|975.84|974.44|975.84|974.44|0
1726029470000|2024-09-11 04:37:50|975.71|974.31|976.09|974.69|976.09|974.69|975.71|974.31|0
1726029480000|2024-09-11 04:38:00|975.84|974.44|975.96|974.56|975.96|974.56|975.84|974.44|0
1726029490000|2024-09-11 04:38:10|975.84|974.44|975.84|974.44|975.84|974.44|975.84|974.44|0
1726029500000|2024-09-11 04:38:20|975.59|974.19|975.59|974.19|975.59|974.19|975.59|974.19|0
1726029510000|2024-09-11 04:38:30|975.84|974.44|975.84|974.44|975.84|974.44|975.84|974.44|0
1726029520000|2024-09-11 04:38:40|975.71|974.31|975.84|974.44|975.84|974.44|975.71|974.31|0
1726029530000|2024-09-11 04:38:50|975.59|974.19|975.59|974.19|975.59|974.19|975.59|974.19|0
1726029540000|2024-09-11 04:39:00|975.35|973.95|975.59|974.19|975.59|974.19|975.35|973.95|0
1726029550000|2024-09-11 04:39:10|975.35|973.95|975.35|973.95|975.35|973.95|975.35|973.95|0
1726029560000|2024-09-11 04:39:20|975.59|974.19|975.35|973.95|975.59|974.19|975.35|973.95|0
1726029570000|2024-09-11 04:39:30|975.59|974.19|975.35|973.95|975.59|974.19|975.35|973.95|0
1726029580000|2024-09-11 04:39:40|975.59|974.19|975.1|973.7|975.59|974.19|975.1|973.7|0
1726029590000|2024-09-11 04:39:50|975.35|973.95|975.35|973.95|975.35|973.95|975.35|973.95|0
1726029610000|2024-09-11 04:40:10|975.59|974.19|975.59|974.19|975.59|974.19|975.59|974.19|0
1726029620000|2024-09-11 04:40:20|975.35|973.95|975.35|973.95|975.35|973.95|975.35|973.95|0
1726029640000|2024-09-11 04:40:40|975.22|973.82|974.85|973.45|975.22|973.82|974.85|973.45|0
1726029660000|2024-09-11 04:41:00|975.1|973.7|975.22|973.82|975.22|973.82|975.1|973.7|0
1726029670000|2024-09-11 04:41:10|975.1|973.7|975.1|973.7|975.1|973.7|975.1|973.7|0
1726029680000|2024-09-11 04:41:20|975.35|973.95|975.35|973.95|975.35|973.95|975.22|973.82|0
1726029690000|2024-09-11 04:41:30|975.1|973.7|975.35|973.95|975.35|973.95|975.1|973.7|0
1726029700000|2024-09-11 04:41:40|975.1|973.7|975.1|973.7|975.35|973.95|975.1|973.7|0
1726029710000|2024-09-11 04:41:50|975.22|973.82|975.35|973.95|975.35|973.95|975.22|973.82|0
1726029730000|2024-09-11 04:42:10|975.59|974.19|975.59|974.19|975.59|974.19|975.59|974.19|0
1726029760000|2024-09-11 04:42:40|975.35|973.95|975.35|973.95|975.59|974.19|975.35|973.95|0
1726029770000|2024-09-11 04:42:50|975.22|973.82|975.35|973.95|975.35|973.95|975.22|973.82|0
1726029790000|2024-09-11 04:43:10|975.59|974.19|975.59|974.19|975.59|974.19|975.59|974.19|0
1726029830000|2024-09-11 04:43:50|975.35|973.95|975.35|973.95|975.35|973.95|975.35|973.95|0
1726029840000|2024-09-11 04:44:00|975.1|973.7|975.1|973.7|975.1|973.7|975.1|973.7|0
1726029860000|2024-09-11 04:44:20|974.85|973.45|975.1|973.7|975.1|973.7|974.85|973.45|0
1726029870000|2024-09-11 04:44:30|975.22|973.82|975.59|974.19|975.59|974.19|975.22|973.82|0
1726029890000|2024-09-11 04:44:50|975.35|973.95|975.59|974.19|975.59|974.19|975.35|973.95|0
1726029900000|2024-09-11 04:45:00|975.35|973.95|975.35|973.95|975.35|973.95|975.35|973.95|0
1726029920000|2024-09-11 04:45:20|975.46|974.06|975.46|974.06|975.46|974.06|975.46|974.06|0
1726029930000|2024-09-11 04:45:30|975.35|973.95|975.1|973.7|975.35|973.95|975.1|973.7|0
1726029980000|2024-09-11 04:46:20|974.85|973.45|974.72|973.32|974.85|973.45|974.6|973.2|0
1726029990000|2024-09-11 04:46:30|974.6|973.2|974.6|973.2|974.6|973.2|974.6|973.2|0
1726030000000|2024-09-11 04:46:40|974.72|973.32|974.72|973.32|974.72|973.32|974.72|973.32|0
1726030010000|2024-09-11 04:46:50|974.85|973.45|974.85|973.45|974.85|973.45|974.85|973.45|0
1726030020000|2024-09-11 04:47:00|974.6|973.2|974.6|973.2|974.6|973.2|974.6|973.2|0
1726030030000|2024-09-11 04:47:10|974.47|973.07|974.47|973.07|974.47|973.07|974.47|973.07|0
1726030040000|2024-09-11 04:47:20|974.6|973.2|974.6|973.2|974.6|973.2|974.6|973.2|0
1726030050000|2024-09-11 04:47:30|974.85|973.45|974.6|973.2|974.85|973.45|974.6|973.2|0
1726030060000|2024-09-11 04:47:40|974.47|973.07|974.35|972.95|974.47|973.07|974.35|972.95|0
1726030070000|2024-09-11 04:47:50|974.1|972.7|974.1|972.7|974.1|972.7|974.1|972.7|0
1726030080000|2024-09-11 04:48:00|973.97|972.57|974.22|972.82|974.22|972.82|973.97|972.57|0
1726030090000|2024-09-11 04:48:10|974.35|972.95|974.35|972.95|974.35|972.95|974.35|972.95|0
1726030100000|2024-09-11 04:48:20|974.47|973.07|974.47|973.07|974.47|973.07|974.47|973.07|0
1726030110000|2024-09-11 04:48:30|974.6|973.2|974.6|973.2|974.6|973.2|974.6|973.2|0
1726030120000|2024-09-11 04:48:40|974.35|972.95|974.35|972.95|974.35|972.95|974.35|972.95|0
1726030140000|2024-09-11 04:49:00|974.6|973.2|974.6|973.2|974.6|973.2|974.6|973.2|0
1726030150000|2024-09-11 04:49:10|974.35|972.95|974.47|973.07|974.47|973.07|974.35|972.95|0
1726030160000|2024-09-11 04:49:20|974.35|972.95|974.47|973.07|974.6|973.2|974.35|972.95|0
1726030170000|2024-09-11 04:49:30|974.35|972.95|974.35|972.95|974.35|972.95|974.35|972.95|0
1726030180000|2024-09-11 04:49:40|974.47|973.07|974.47|973.07|974.47|973.07|974.47|973.07|0
1726030190000|2024-09-11 04:49:50|974.35|972.95|974.47|973.07|974.6|973.2|974.35|972.95|0
1726030200000|2024-09-11 04:50:00|974.35|972.95|974.22|972.82|974.35|972.95|974.1|972.7|0
1726030210000|2024-09-11 04:50:10|974.1|972.7|974.35|972.95|974.35|972.95|974.1|972.7|0
1726030220000|2024-09-11 04:50:20|974.47|973.07|974.6|973.2|974.6|973.2|974.47|973.07|0
1726030270000|2024-09-11 04:51:10|974.35|972.95|974.35|972.95|974.35|972.95|974.35|972.95|0
1726030290000|2024-09-11 04:51:30|974.22|972.82|974.22|972.82|974.22|972.82|974.22|972.82|0
1726030300000|2024-09-11 04:51:40|974.1|972.7|973.85|972.45|974.1|972.7|973.85|972.45|0
1726030320000|2024-09-11 04:52:00|974.1|972.7|974.1|972.7|974.1|972.7|973.97|972.57|0
1726030340000|2024-09-11 04:52:20|973.85|972.45|973.85|972.45|973.85|972.45|973.85|972.45|0
1726030350000|2024-09-11 04:52:30|974.1|972.7|974.1|972.7|974.1|972.7|974.1|972.7|0
1726030370000|2024-09-11 04:52:50|974.35|972.95|974.35|972.95|974.35|972.95|974.35|972.95|0
1726030380000|2024-09-11 04:53:00|974.6|973.2|974.85|973.45|974.85|973.45|974.6|973.2|0
1726030430000|2024-09-11 04:53:50|974.6|973.2|974.6|973.2|974.6|973.2|974.6|973.2|0
1726030440000|2024-09-11 04:54:00|974.72|973.32|974.85|973.45|974.85|973.45|974.72|973.32|0
1726030450000|2024-09-11 04:54:10|974.72|973.32|974.72|973.32|974.72|973.32|974.72|973.32|0
1726030460000|2024-09-11 04:54:20|974.6|973.2|974.6|973.2|974.6|973.2|974.6|973.2|0
1726030480000|2024-09-11 04:54:40|974.72|973.32|974.85|973.45|974.85|973.45|974.72|973.32|0
1726030500000|2024-09-11 04:55:00|975.1|973.7|975.1|973.7|975.1|973.7|975.1|973.7|0
1726030510000|2024-09-11 04:55:10|974.85|973.45|975.1|973.7|975.1|973.7|974.85|973.45|0
1726030520000|2024-09-11 04:55:20|974.85|973.45|974.85|973.45|974.85|973.45|974.85|973.45|0
1726030570000|2024-09-11 04:56:10|973.97|972.57|973.92|972.52|973.97|972.57|973.8|972.4|0
1726030580000|2024-09-11 04:56:20|973.8|972.4|974.05|972.65|974.05|972.65|973.8|972.4|0
1726030590000|2024-09-11 04:56:30|974.07|972.67|974.07|972.67|974.07|972.67|974.07|972.67|0
1726030620000|2024-09-11 04:57:00|973.82|972.42|974.07|972.67|974.07|972.67|973.82|972.42|0
1726030630000|2024-09-11 04:57:10|974.32|972.92|974.32|972.92|974.32|972.92|974.32|972.92|0
1726030640000|2024-09-11 04:57:20|974.33|972.93|974.33|972.93|974.33|972.93|974.33|972.93|0
1726030650000|2024-09-11 04:57:30|974.08|972.68|974.08|972.68|974.08|972.68|974.08|972.68|0
1726030660000|2024-09-11 04:57:40|974.33|972.93|974.33|972.93|974.33|972.93|974.33|972.93|0
1726030680000|2024-09-11 04:58:00|974.36|972.96|974.49|973.09|974.62|973.22|974.36|972.96|0
1726030690000|2024-09-11 04:58:10|974.37|972.97|974.37|972.97|974.37|972.97|974.37|972.97|0
1726030710000|2024-09-11 04:58:30|974.87|973.47|975.86|974.46|975.86|974.46|974.87|973.47|0
1726030720000|2024-09-11 04:58:40|975.98|974.58|976.11|974.71|976.11|974.71|975.98|974.58|0
1726030740000|2024-09-11 04:59:00|976.36|974.96|976.36|974.96|976.36|974.96|976.36|974.96|0
1726030750000|2024-09-11 04:59:10|976.11|974.71|975.61|974.21|976.11|974.71|975.61|974.21|0
1726030760000|2024-09-11 04:59:20|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726030780000|2024-09-11 04:59:40|975.48|974.08|975.86|974.46|975.86|974.46|975.48|974.08|0
1726030790000|2024-09-11 04:59:50|975.61|974.21|975.61|974.21|975.86|974.46|975.61|974.21|0
1726030820000|2024-09-11 05:00:20|975.48|974.08|975.61|974.21|975.61|974.21|975.36|973.96|0
1726030830000|2024-09-11 05:00:30|975.48|974.08|975.61|974.21|975.61|974.21|975.36|973.96|0
1726030840000|2024-09-11 05:00:40|975.48|974.08|975.61|974.21|975.61|974.21|975.48|974.08|0
1726030850000|2024-09-11 05:00:50|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726030860000|2024-09-11 05:01:00|975.61|974.21|975.61|974.21|975.61|974.21|975.61|974.21|0
1726030870000|2024-09-11 05:01:10|975.73|974.33|975.86|974.46|975.86|974.46|975.73|974.33|0
1726030880000|2024-09-11 05:01:20|975.61|974.21|975.61|974.21|975.61|974.21|975.61|974.21|0
1726030890000|2024-09-11 05:01:30|975.73|974.33|975.61|974.21|975.73|974.33|975.61|974.21|0
1726030910000|2024-09-11 05:01:50|975.23|973.83|975.23|973.83|975.23|973.83|975.23|973.83|0
1726030920000|2024-09-11 05:02:00|975.36|973.96|975.61|974.21|975.61|974.21|975.36|973.96|0
1726030940000|2024-09-11 05:02:20|975.86|974.46|975.61|974.21|975.86|974.46|975.61|974.21|0
1726030950000|2024-09-11 05:02:30|975.73|974.33|975.61|974.21|975.73|974.33|975.61|974.21|0
1726030960000|2024-09-11 05:02:40|975.86|974.46|975.61|974.21|975.86|974.46|975.61|974.21|0
1726030970000|2024-09-11 05:02:50|975.86|974.46|976.11|974.71|976.11|974.71|975.73|974.33|0
1726030980000|2024-09-11 05:03:00|975.73|974.33|975.61|974.21|975.73|974.33|975.61|974.21|0
1726030990000|2024-09-11 05:03:10|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726031020000|2024-09-11 05:03:40|975.11|973.71|975.11|973.71|975.11|973.71|975.11|973.71|0
1726031030000|2024-09-11 05:03:50|974.87|973.47|975.11|973.71|975.11|973.71|974.87|973.47|0
1726031040000|2024-09-11 05:04:00|975.36|973.96|975.11|973.71|975.36|973.96|975.11|973.71|0
1726031060000|2024-09-11 05:04:20|974.99|973.59|975.11|973.71|975.11|973.71|974.99|973.59|0
1726031070000|2024-09-11 05:04:30|974.87|973.47|974.87|973.47|974.87|973.47|974.87|973.47|0
1726031080000|2024-09-11 05:04:40|975.23|973.83|975.36|973.96|975.36|973.96|975.23|973.83|0
1726031090000|2024-09-11 05:04:50|975.61|974.21|975.73|974.33|975.73|974.33|975.61|974.21|0
1726031100000|2024-09-11 05:05:00|975.61|974.21|975.86|974.46|975.86|974.46|975.61|974.21|0
1726031110000|2024-09-11 05:05:10|975.98|974.58|975.98|974.58|976.11|974.71|975.98|974.58|0
1726031120000|2024-09-11 05:05:20|975.86|974.46|975.86|974.46|975.86|974.46|975.61|974.21|0
1726031130000|2024-09-11 05:05:30|976.11|974.71|976.11|974.71|976.11|974.71|976.11|974.71|0
1726031140000|2024-09-11 05:05:40|975.86|974.46|975.86|974.46|975.86|974.46|975.86|974.46|0
1726031190000|2024-09-11 05:06:30|976.11|974.71|976.11|974.71|976.11|974.71|976.11|974.71|0
1726031200000|2024-09-11 05:06:40|975.86|974.46|975.86|974.46|975.86|974.46|975.86|974.46|0
1726031210000|2024-09-11 05:06:50|975.61|974.21|975.86|974.46|975.86|974.46|975.61|974.21|0
1726031250000|2024-09-11 05:07:30|976.11|974.71|975.61|974.21|976.11|974.71|975.61|974.21|0
1726031260000|2024-09-11 05:07:40|975.48|974.08|975.61|974.21|975.61|974.21|975.48|974.08|0
1726031270000|2024-09-11 05:07:50|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726031280000|2024-09-11 05:08:00|975.23|973.83|975.23|973.83|975.23|973.83|975.23|973.83|0
1726031290000|2024-09-11 05:08:10|975.36|973.96|975.23|973.83|975.36|973.96|975.23|973.83|0
1726031300000|2024-09-11 05:08:20|975.36|973.96|975.36|973.96|975.48|974.08|975.36|973.96|0
1726031310000|2024-09-11 05:08:30|975.48|974.08|975.11|973.71|975.48|974.08|975.11|973.71|0
1726031330000|2024-09-11 05:08:50|975.23|973.83|975.11|973.71|975.23|973.83|975.11|973.71|0
1726031340000|2024-09-11 05:09:00|975.23|973.83|975.11|973.71|975.23|973.83|975.11|973.71|0
1726031400000|2024-09-11 05:10:00|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726031410000|2024-09-11 05:10:10|975.11|973.71|975.36|973.96|975.36|973.96|975.11|973.71|0
1726031420000|2024-09-11 05:10:20|975.61|974.21|975.36|973.96|975.61|974.21|975.36|973.96|0
1726031440000|2024-09-11 05:10:40|975.48|974.08|975.61|974.21|975.61|974.21|975.48|974.08|0
1726031450000|2024-09-11 05:10:50|975.86|974.46|975.86|974.46|975.86|974.46|975.86|974.46|0
1726031470000|2024-09-11 05:11:10|975.73|974.33|975.73|974.33|975.73|974.33|975.73|974.33|0
1726031480000|2024-09-11 05:11:20|975.36|973.96|975.48|974.08|975.61|974.21|975.36|973.96|0
1726031490000|2024-09-11 05:11:30|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726031500000|2024-09-11 05:11:40|975.11|973.71|975.11|973.71|975.11|973.71|975.11|973.71|0
1726031510000|2024-09-11 05:11:50|974.87|973.47|974.87|973.47|974.87|973.47|974.87|973.47|0
1726031520000|2024-09-11 05:12:00|974.62|973.22|974.87|973.47|974.87|973.47|974.62|973.22|0
1726031540000|2024-09-11 05:12:20|974.62|973.22|974.87|973.47|974.87|973.47|974.62|973.22|0
1726031550000|2024-09-11 05:12:30|975.11|973.71|975.11|973.71|975.36|973.96|975.11|973.71|0
1726031600000|2024-09-11 05:13:20|974.87|973.47|975.11|973.71|975.11|973.71|974.87|973.47|0
1726031610000|2024-09-11 05:13:30|974.87|973.47|975.11|973.71|975.11|973.71|974.87|973.47|0
1726031630000|2024-09-11 05:13:50|975.36|973.96|975.61|974.21|975.61|974.21|975.36|973.96|0
1726031640000|2024-09-11 05:14:00|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726031650000|2024-09-11 05:14:10|975.23|973.83|975.11|973.71|975.23|973.83|975.11|973.71|0
1726031670000|2024-09-11 05:14:30|974.87|973.47|974.87|973.47|974.87|973.47|974.87|973.47|0
1726031680000|2024-09-11 05:14:40|974.62|973.22|974.62|973.22|974.62|973.22|974.62|973.22|0
1726031700000|2024-09-11 05:15:00|974.87|973.47|975.36|973.96|975.36|973.96|974.87|973.47|0
1726031710000|2024-09-11 05:15:10|975.11|973.71|975.11|973.71|975.11|973.71|975.11|973.71|0
1726031720000|2024-09-11 05:15:20|974.98|973.58|975.11|973.71|975.11|973.71|974.98|973.58|0
1726031730000|2024-09-11 05:15:30|974.98|973.58|974.98|973.58|974.98|973.58|974.98|973.58|0
1726031740000|2024-09-11 05:15:40|975.11|973.71|975.36|973.96|975.36|973.96|975.11|973.71|0
1726031750000|2024-09-11 05:15:50|975.48|974.08|975.61|974.21|975.61|974.21|975.36|973.96|0
1726031760000|2024-09-11 05:16:00|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726031770000|2024-09-11 05:16:10|975.11|973.71|975.11|973.71|975.23|973.83|975.11|973.71|0
1726031780000|2024-09-11 05:16:20|975.23|973.83|975.36|973.96|975.36|973.96|975.23|973.83|0
1726031800000|2024-09-11 05:16:40|975.11|973.71|975.11|973.71|975.11|973.71|975.11|973.71|0
1726031810000|2024-09-11 05:16:50|975.23|973.83|975.11|973.71|975.23|973.83|975.11|973.71|0
1726031820000|2024-09-11 05:17:00|975.23|973.83|975.61|974.21|975.61|974.21|975.23|973.83|0
1726031830000|2024-09-11 05:17:10|975.36|973.96|975.11|973.71|975.36|973.96|975.11|973.71|0
1726031840000|2024-09-11 05:17:20|974.62|973.22|974.86|973.46|974.86|973.46|974.62|973.22|0
1726031850000|2024-09-11 05:17:30|974.62|973.22|974.37|972.97|974.62|973.22|974.37|972.97|0
1726031860000|2024-09-11 05:17:40|974.24|972.84|974.12|972.72|974.24|972.84|974.12|972.72|0
1726031880000|2024-09-11 05:18:00|973.99|972.59|973.62|972.22|973.99|972.59|973.62|972.22|0
1726031890000|2024-09-11 05:18:10|973.87|972.47|973.62|972.22|973.87|972.47|973.62|972.22|0
1726031900000|2024-09-11 05:18:20|973.87|972.47|974.12|972.72|974.12|972.72|973.87|972.47|0
1726031910000|2024-09-11 05:18:30|973.87|972.47|973.87|972.47|973.87|972.47|973.87|972.47|0
1726031940000|2024-09-11 05:19:00|973.62|972.22|973.62|972.22|973.62|972.22|973.62|972.22|0
1726031970000|2024-09-11 05:19:30|973.87|972.47|973.87|972.47|973.87|972.47|973.87|972.47|0
1726031980000|2024-09-11 05:19:40|973.37|971.97|973.37|971.97|973.49|972.09|973.37|971.97|0
1726031990000|2024-09-11 05:19:50|973.12|971.72|973.37|971.97|973.37|971.97|973.12|971.72|0
1726032000000|2024-09-11 05:20:00|973.12|971.72|973.12|971.72|973.12|971.72|973.12|971.72|0
1726032030000|2024-09-11 05:20:30|973.37|971.97|973.62|972.22|973.62|972.22|973.37|971.97|0
1726032050000|2024-09-11 05:20:50|973.49|972.09|973.62|972.22|973.62|972.22|973.49|972.09|0
1726032060000|2024-09-11 05:21:00|973.37|971.97|973.12|971.72|973.37|971.97|973.12|971.72|0
1726032070000|2024-09-11 05:21:10|973.37|971.97|973.62|972.22|973.62|972.22|973.37|971.97|0
1726032080000|2024-09-11 05:21:20|973.74|972.34|973.87|972.47|973.87|972.47|973.74|972.34|0
1726032090000|2024-09-11 05:21:30|973.74|972.34|973.62|972.22|973.74|972.34|973.62|972.22|0
1726032100000|2024-09-11 05:21:40|973.74|972.34|973.62|972.22|973.74|972.34|973.62|972.22|0
1726032130000|2024-09-11 05:22:10|973.74|972.34|973.87|972.47|973.87|972.47|973.74|972.34|0
1726032150000|2024-09-11 05:22:30|973.62|972.22|973.62|972.22|973.62|972.22|973.62|972.22|0
1726032170000|2024-09-11 05:22:50|973.74|972.34|973.37|971.97|973.74|972.34|973.37|971.97|0
1726032180000|2024-09-11 05:23:00|973.49|972.09|973.12|971.72|973.49|972.09|973.12|971.72|0
1726032210000|2024-09-11 05:23:30|973.37|971.97|973.37|971.97|973.37|971.97|973.37|971.97|0
1726032230000|2024-09-11 05:23:50|973.24|971.84|973.12|971.72|973.24|971.84|973.12|971.72|0
1726032240000|2024-09-11 05:24:00|972.63|971.23|972.63|971.23|972.63|971.23|972.63|971.23|0
1726032260000|2024-09-11 05:24:20|972.88|971.48|972.88|971.48|973.12|971.72|972.88|971.48|0
1726032270000|2024-09-11 05:24:30|972.63|971.23|972.63|971.23|972.63|971.23|972.63|971.23|0
1726032290000|2024-09-11 05:24:50|972.88|971.48|973.12|971.72|973.12|971.72|972.88|971.48|0
1726032320000|2024-09-11 05:25:20|972.88|971.48|973.12|971.72|973.12|971.72|972.88|971.48|0
1726032340000|2024-09-11 05:25:40|973.37|971.97|973.37|971.97|973.37|971.97|973.37|971.97|0
1726032350000|2024-09-11 05:25:50|973.12|971.72|972.88|971.48|973.12|971.72|972.88|971.48|0
1726032360000|2024-09-11 05:26:00|972.63|971.23|972.88|971.48|972.88|971.48|972.63|971.23|0
1726032370000|2024-09-11 05:26:10|973.12|971.72|972.88|971.48|973.12|971.72|972.88|971.48|0
1726032380000|2024-09-11 05:26:20|972.75|971.35|972.63|971.23|972.88|971.48|972.63|971.23|0
1726032400000|2024-09-11 05:26:40|972.38|970.98|972.38|970.98|972.38|970.98|972.38|970.98|0
1726032430000|2024-09-11 05:27:10|972.13|970.73|972.13|970.73|972.38|970.98|972.13|970.73|0
1726032450000|2024-09-11 05:27:30|972.38|970.98|972.13|970.73|972.38|970.98|972.13|970.73|0
1726032460000|2024-09-11 05:27:40|972.25|970.85|972.25|970.85|972.25|970.85|972.25|970.85|0
1726032470000|2024-09-11 05:27:50|972.13|970.73|972.13|970.73|972.13|970.73|972.13|970.73|0
1726032480000|2024-09-11 05:28:00|972.38|970.98|972.13|970.73|972.38|970.98|972.13|970.73|0
1726032500000|2024-09-11 05:28:20|971.88|970.48|971.88|970.48|971.88|970.48|971.88|970.48|0
1726032510000|2024-09-11 05:28:30|971.75|970.35|971.38|969.98|971.75|970.35|971.38|969.98|0
1726032520000|2024-09-11 05:28:40|971.63|970.23|971.38|969.98|971.63|970.23|971.38|969.98|0
1726032530000|2024-09-11 05:28:50|971.63|970.23|971.63|970.23|971.63|970.23|971.63|970.23|0
1726032540000|2024-09-11 05:29:00|971.38|969.98|971.38|969.98|971.38|969.98|971.38|969.98|0
1726032550000|2024-09-11 05:29:10|971.25|969.85|971.25|969.85|971.25|969.85|971.25|969.85|0
1726032560000|2024-09-11 05:29:20|971.13|969.73|971.13|969.73|971.13|969.73|971.13|969.73|0
1726032570000|2024-09-11 05:29:30|971.38|969.98|971.13|969.73|971.38|969.98|971.13|969.73|0
1726032580000|2024-09-11 05:29:40|971.25|969.85|971.13|969.73|971.25|969.85|971.13|969.73|0
1726032590000|2024-09-11 05:29:50|971.38|969.98|971.38|969.98|971.38|969.98|971.38|969.98|0
1726032600000|2024-09-11 05:30:00|971.13|969.73|971.25|969.85|971.25|969.85|971.13|969.73|0
1726032610000|2024-09-11 05:30:10|971.38|969.98|971.38|969.98|971.5|970.1|971.13|969.73|0
1726032620000|2024-09-11 05:30:20|971.5|970.1|971.5|970.1|971.5|970.1|971.5|970.1|0
1726032630000|2024-09-11 05:30:30|971.63|970.23|971.63|970.23|971.63|970.23|971.63|970.23|0
1726032640000|2024-09-11 05:30:40|971.88|970.48|972.13|970.73|972.13|970.73|971.88|970.48|0
1726032650000|2024-09-11 05:30:50|972.38|970.98|972.13|970.73|972.38|970.98|972.13|970.73|0
1726032660000|2024-09-11 05:31:00|972.38|970.98|972.75|971.35|972.87|971.47|972.38|970.98|0
1726032670000|2024-09-11 05:31:10|972.63|971.23|972.63|971.23|972.63|971.23|972.5|971.1|0
1726032680000|2024-09-11 05:31:20|972.87|971.47|973.12|971.72|973.12|971.72|972.87|971.47|0
1726032690000|2024-09-11 05:31:30|973.37|971.97|973.37|971.97|973.37|971.97|973.37|971.97|0
1726032700000|2024-09-11 05:31:40|973.49|972.09|973.62|972.22|973.62|972.22|973.49|972.09|0
1726032710000|2024-09-11 05:31:50|973.49|972.09|973.49|972.09|973.49|972.09|973.49|972.09|0
1726032720000|2024-09-11 05:32:00|973.62|972.22|973.99|972.59|973.99|972.59|973.62|972.22|0
1726032730000|2024-09-11 05:32:10|974.61|973.21|974.61|973.21|974.61|973.21|974.37|972.97|0
1726032740000|2024-09-11 05:32:20|974.73|973.33|975.36|973.96|975.36|973.96|974.73|973.33|0
1726032750000|2024-09-11 05:32:30|975.86|974.46|975.86|974.46|975.86|974.46|975.86|974.46|0
1726032760000|2024-09-11 05:32:40|975.61|974.21|975.61|974.21|975.61|974.21|975.61|974.21|0
1726032770000|2024-09-11 05:32:50|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726032780000|2024-09-11 05:33:00|975.11|973.71|975.61|974.21|975.61|974.21|975.11|973.71|0
1726032790000|2024-09-11 05:33:10|975.86|974.46|976.11|974.71|976.11|974.71|975.86|974.46|0
1726032800000|2024-09-11 05:33:20|975.86|974.46|975.11|973.71|975.86|974.46|975.11|973.71|0
1726032820000|2024-09-11 05:33:40|974.86|973.46|974.86|973.46|974.86|973.46|974.86|973.46|0
1726032830000|2024-09-11 05:33:50|975.11|973.71|975.61|974.21|975.61|974.21|975.11|973.71|0
1726032850000|2024-09-11 05:34:10|975.73|974.33|975.36|973.96|975.73|974.33|975.36|973.96|0
1726032860000|2024-09-11 05:34:20|975.11|973.71|974.98|973.58|975.11|973.71|974.98|973.58|0
1726032870000|2024-09-11 05:34:30|975.11|973.71|975.36|973.96|975.36|973.96|975.11|973.71|0
1726032880000|2024-09-11 05:34:40|975.73|974.33|976.35|974.95|976.35|974.95|975.61|974.21|0
1726032890000|2024-09-11 05:34:50|976.11|974.71|975.86|974.46|976.11|974.71|975.86|974.46|0
1726032900000|2024-09-11 05:35:00|976.11|974.71|976.11|974.71|976.11|974.71|976.11|974.71|0
1726032910000|2024-09-11 05:35:10|976.23|974.83|976.11|974.71|976.35|974.95|976.11|974.71|0
1726032920000|2024-09-11 05:35:20|975.98|974.58|975.86|974.46|975.98|974.58|975.86|974.46|0
1726032930000|2024-09-11 05:35:30|975.61|974.21|975.61|974.21|975.61|974.21|975.61|974.21|0
1726032940000|2024-09-11 05:35:40|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726032950000|2024-09-11 05:35:50|975.11|973.71|975.11|973.71|975.36|973.96|975.11|973.71|0
1726032960000|2024-09-11 05:36:00|974.86|973.46|974.61|973.21|974.86|973.46|974.61|973.21|0
1726032980000|2024-09-11 05:36:20|974.86|973.46|974.86|973.46|974.86|973.46|974.86|973.46|0
1726032990000|2024-09-11 05:36:30|974.98|973.58|974.61|973.21|974.98|973.58|974.61|973.21|0
1726033000000|2024-09-11 05:36:40|974.49|973.09|974.12|972.72|974.49|973.09|973.87|972.47|0
1726033010000|2024-09-11 05:36:50|973.87|972.47|973.37|971.97|973.87|972.47|973.37|971.97|0
1726033020000|2024-09-11 05:37:00|973.62|972.22|973.62|972.22|973.62|972.22|973.37|971.97|0
1726033030000|2024-09-11 05:37:10|973.74|972.34|973.49|972.09|973.87|972.47|973.49|972.09|0
1726033040000|2024-09-11 05:37:20|973.37|971.97|974.12|972.72|974.12|972.72|973.37|971.97|0
1726033050000|2024-09-11 05:37:30|973.99|972.59|973.87|972.47|973.99|972.59|973.87|972.47|0
1726033060000|2024-09-11 05:37:40|973.62|972.22|973.62|972.22|973.62|972.22|973.62|972.22|0
1726033070000|2024-09-11 05:37:50|973.37|971.97|973.37|971.97|973.62|972.22|973.37|971.97|0
1726033080000|2024-09-11 05:38:00|973.62|972.22|973.62|972.22|973.74|972.34|973.62|972.22|0
1726033090000|2024-09-11 05:38:10|973.37|971.97|973.12|971.72|973.37|971.97|973.12|971.72|0
1726033100000|2024-09-11 05:38:20|973.37|971.97|973.37|971.97|973.37|971.97|973.37|971.97|0
1726033110000|2024-09-11 05:38:30|973.62|972.22|973.62|972.22|973.62|972.22|973.62|972.22|0
1726033120000|2024-09-11 05:38:40|973.87|972.47|973.62|972.22|973.87|972.47|973.62|972.22|0
1726033130000|2024-09-11 05:38:50|973.12|971.72|973.37|971.97|973.37|971.97|973.12|971.72|0
1726033140000|2024-09-11 05:39:00|973.49|972.09|973.62|972.22|973.62|972.22|973.49|972.09|0
1726033150000|2024-09-11 05:39:10|973.12|971.72|972.87|971.47|973.12|971.72|972.87|971.47|0
1726033160000|2024-09-11 05:39:20|972.63|971.23|972.63|971.23|972.63|971.23|972.63|971.23|0
1726033170000|2024-09-11 05:39:30|972.38|970.98|972.38|970.98|972.38|970.98|972.38|970.98|0
1726033180000|2024-09-11 05:39:40|972.13|970.73|972.38|970.98|972.38|970.98|972.13|970.73|0
1726033190000|2024-09-11 05:39:50|972.13|970.73|972.25|970.85|972.25|970.85|972.13|970.73|0
1726033200000|2024-09-11 05:40:00|972.13|970.73|972.38|970.98|972.38|970.98|972.13|970.73|0
1726033210000|2024-09-11 05:40:10|972.63|971.23|972.87|971.47|972.87|971.47|972.63|971.23|0
1726033230000|2024-09-11 05:40:30|973.12|971.72|972.87|971.47|973.12|971.72|972.87|971.47|0
1726033240000|2024-09-11 05:40:40|973.12|971.72|972.87|971.47|973.12|971.72|972.87|971.47|0
1726033260000|2024-09-11 05:41:00|973.12|971.72|972.87|971.47|973.12|971.72|972.87|971.47|0
1726033280000|2024-09-11 05:41:20|972.63|971.23|972.5|971.1|972.63|971.23|972.5|971.1|0
1726033290000|2024-09-11 05:41:30|972.38|970.98|972.63|971.23|972.63|971.23|972.38|970.98|0
1726033300000|2024-09-11 05:41:40|972.38|970.98|972.25|970.85|972.38|970.98|972.13|970.73|0
1726033310000|2024-09-11 05:41:50|972.38|970.98|972.87|971.47|972.87|971.47|972.38|970.98|0
1726033320000|2024-09-11 05:42:00|972.63|971.23|972.38|970.98|972.63|971.23|972.38|970.98|0
1726033330000|2024-09-11 05:42:10|972.63|971.23|972.63|971.23|972.63|971.23|972.63|971.23|0
1726033340000|2024-09-11 05:42:20|972.87|971.47|973.37|971.97|973.37|971.97|972.87|971.47|0
1726033350000|2024-09-11 05:42:30|973.12|971.72|973.12|971.72|973.12|971.72|973.12|971.72|0
1726033360000|2024-09-11 05:42:40|973.37|971.97|973.12|971.72|973.37|971.97|973.12|971.72|0
1726033370000|2024-09-11 05:42:50|973.37|971.97|973.37|971.97|973.37|971.97|973.37|971.97|0
1726033380000|2024-09-11 05:43:00|973.62|972.22|973.62|972.22|973.62|972.22|973.62|972.22|0
1726033400000|2024-09-11 05:43:20|974.37|972.97|974.61|973.21|974.61|973.21|974.37|972.97|0
1726033410000|2024-09-11 05:43:30|974.86|973.46|974.86|973.46|974.86|973.46|974.73|973.33|0
1726033420000|2024-09-11 05:43:40|974.98|973.58|974.86|973.46|974.98|973.58|974.86|973.46|0
1726033430000|2024-09-11 05:43:50|975.11|973.71|975.36|973.96|975.36|973.96|975.11|973.71|0
1726033450000|2024-09-11 05:44:10|975.48|974.08|975.48|974.08|975.48|974.08|975.48|974.08|0
1726033460000|2024-09-11 05:44:20|975.36|973.96|975.36|973.96|975.48|974.08|975.36|973.96|0
1726033480000|2024-09-11 05:44:40|975.11|973.71|974.86|973.46|975.11|973.71|974.86|973.46|0
1726033490000|2024-09-11 05:44:50|974.73|973.33|974.36|972.96|974.73|973.33|974.36|972.96|0
1726033500000|2024-09-11 05:45:00|974.61|973.21|974.61|973.21|974.61|973.21|974.36|972.96|0
1726033510000|2024-09-11 05:45:10|974.86|973.46|974.61|973.21|974.86|973.46|974.61|973.21|0
1726033520000|2024-09-11 05:45:20|974.36|972.96|974.12|972.72|974.36|972.96|974.12|972.72|0
1726033530000|2024-09-11 05:45:30|974.36|972.96|975.11|973.71|975.36|973.96|974.36|972.96|0
1726033540000|2024-09-11 05:45:40|975.36|973.96|975.86|974.46|975.86|974.46|975.36|973.96|0
1726033550000|2024-09-11 05:45:50|975.36|973.96|975.23|973.83|975.36|973.96|975.23|973.83|0
1726033560000|2024-09-11 05:46:00|975.36|973.96|975.36|973.96|975.61|974.21|975.11|973.71|0
1726033570000|2024-09-11 05:46:10|975.61|974.21|975.61|974.21|975.61|974.21|975.61|974.21|0
1726033580000|2024-09-11 05:46:20|975.36|973.96|975.61|974.21|975.61|974.21|975.36|973.96|0
1726033590000|2024-09-11 05:46:30|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726033600000|2024-09-11 05:46:40|975.61|974.21|975.36|973.96|975.61|974.21|975.36|973.96|0
1726033610000|2024-09-11 05:46:50|975.61|974.21|975.36|973.96|975.61|974.21|975.36|973.96|0
1726033620000|2024-09-11 05:47:00|975.11|973.71|975.48|974.08|975.48|974.08|975.11|973.71|0
1726033630000|2024-09-11 05:47:10|975.73|974.33|975.36|973.96|975.73|974.33|975.36|973.96|0
1726033640000|2024-09-11 05:47:20|975.61|974.21|975.11|973.71|975.61|974.21|975.11|973.71|0
1726033650000|2024-09-11 05:47:30|975.36|973.96|974.86|973.46|975.36|973.96|974.86|973.46|0
1726033660000|2024-09-11 05:47:40|975.11|973.71|975.48|974.08|975.48|974.08|975.11|973.71|0
1726033670000|2024-09-11 05:47:50|975.36|973.96|975.36|973.96|975.61|974.21|975.36|973.96|0
1726033680000|2024-09-11 05:48:00|975.61|974.21|975.61|974.21|975.61|974.21|975.61|974.21|0
1726033690000|2024-09-11 05:48:10|975.86|974.46|975.73|974.33|975.86|974.46|975.61|974.21|0
1726033700000|2024-09-11 05:48:20|975.61|974.21|975.36|973.96|975.61|974.21|975.36|973.96|0
1726033710000|2024-09-11 05:48:30|975.61|974.21|975.11|973.71|975.61|974.21|975.11|973.71|0
1726033720000|2024-09-11 05:48:40|975.36|973.96|975.36|973.96|975.36|973.96|975.36|973.96|0
1726033730000|2024-09-11 05:48:50|975.86|974.46|975.86|974.46|975.86|974.46|975.61|974.21|0
1726033740000|2024-09-11 05:49:00|976.35|974.95|976.1|974.7|976.35|974.95|976.1|974.7|0
1726033750000|2024-09-11 05:49:10|975.86|974.46|976.35|974.95|976.35|974.95|975.61|974.21|0
1726033760000|2024-09-11 05:49:20|976.1|974.7|975.86|974.46|976.1|974.7|975.86|974.46|0
1726033770000|2024-09-11 05:49:30|975.73|974.33|975.86|974.46|975.86|974.46|975.73|974.33|0
1726033780000|2024-09-11 05:49:40|976.1|974.7|976.1|974.7|976.1|974.7|976.1|974.7|0
1726033800000|2024-09-11 05:50:00|976.22|974.82|976.6|975.2|976.6|975.2|975.98|974.58|0
1726033810000|2024-09-11 05:50:10|976.35|974.95|976.22|974.82|976.35|974.95|976.22|974.82|0
1726033820000|2024-09-11 05:50:20|976.35|974.95|976.35|974.95|976.35|974.95|976.22|974.82|0
1726033840000|2024-09-11 05:50:40|976.6|975.2|976.6|975.2|976.6|975.2|976.6|975.2|0
1726033850000|2024-09-11 05:50:50|976.85|975.45|976.72|975.32|976.85|975.45|976.72|975.32|0
1726033860000|2024-09-11 05:51:00|976.85|975.45|976.35|974.95|976.85|975.45|976.35|974.95|0
1726033870000|2024-09-11 05:51:10|976.1|974.7|976.1|974.7|976.1|974.7|976.1|974.7|0
1726033880000|2024-09-11 05:51:20|975.86|974.46|976.1|974.7|976.1|974.7|975.86|974.46|0
1726033890000|2024-09-11 05:51:30|975.98|974.58|975.86|974.46|975.98|974.58|975.86|974.46|0
1726033900000|2024-09-11 05:51:40|976.1|974.7|976.6|975.2|976.6|975.2|976.1|974.7|0
1726033910000|2024-09-11 05:51:50|976.72|975.32|976.6|975.2|976.72|975.32|976.6|975.2|0
1726033920000|2024-09-11 05:52:00|976.72|975.32|976.6|975.2|976.85|975.45|976.6|975.2|0
1726033930000|2024-09-11 05:52:10|976.85|975.45|977.1|975.7|977.1|975.7|976.85|975.45|0
1726033950000|2024-09-11 05:52:30|976.97|975.57|977.22|975.82|977.22|975.82|976.97|975.57|0
1726033960000|2024-09-11 05:52:40|977.35|975.95|976.97|975.57|977.35|975.95|976.97|975.57|0
1726033970000|2024-09-11 05:52:50|977.1|975.7|977.35|975.95|977.35|975.95|977.1|975.7|0
1726033980000|2024-09-11 05:53:00|977.22|975.82|976.85|975.45|977.22|975.82|976.85|975.45|0
1726033990000|2024-09-11 05:53:10|976.47|975.07|976.35|974.95|976.6|975.2|976.35|974.95|0
1726034000000|2024-09-11 05:53:20|976.6|975.2|976.85|975.45|976.85|975.45|976.6|975.2|0
1726034010000|2024-09-11 05:53:30|976.72|975.32|976.6|975.2|976.72|975.32|976.6|975.2|0
1726034020000|2024-09-11 05:53:40|977.1|975.7|976.72|975.32|977.1|975.7|976.6|975.2|0
1726034030000|2024-09-11 05:53:50|976.6|975.2|976.6|975.2|976.6|975.2|976.6|975.2|0
1726034050000|2024-09-11 05:54:10|976.85|975.45|976.47|975.07|976.85|975.45|976.47|975.07|0
1726034060000|2024-09-11 05:54:20|976.6|975.2|976.35|974.95|976.6|975.2|976.35|974.95|0
1726034070000|2024-09-11 05:54:30|976.47|975.07|976.6|975.2|976.6|975.2|976.47|975.07|0
1726034080000|2024-09-11 05:54:40|976.85|975.45|976.6|975.2|976.85|975.45|976.6|975.2|0
1726034090000|2024-09-11 05:54:50|976.35|974.95|976.35|974.95|976.35|974.95|976.35|974.95|0
1726034110000|2024-09-11 05:55:10|976.6|975.2|976.35|974.95|976.6|975.2|976.35|974.95|0
1726034120000|2024-09-11 05:55:20|976.1|974.7|976.1|974.7|976.1|974.7|976.1|974.7|0
1726034130000|2024-09-11 05:55:30|975.86|974.46|975.86|974.46|975.86|974.46|975.86|974.46|0
1726034150000|2024-09-11 05:55:50|976.1|974.7|976.6|975.2|976.6|975.2|976.1|974.7|0
1726034160000|2024-09-11 05:56:00|976.85|975.45|976.85|975.45|976.85|975.45|976.85|975.45|0
1726034170000|2024-09-11 05:56:10|976.6|975.2|976.85|975.45|976.85|975.45|976.6|975.2|0
1726034190000|2024-09-11 05:56:30|977.1|975.7|977.1|975.7|977.1|975.7|977.1|975.7|0
1726034200000|2024-09-11 05:56:40|976.85|975.45|976.6|975.2|976.85|975.45|976.6|975.2|0
1726034210000|2024-09-11 05:56:50|976.85|975.45|976.85|975.45|976.85|975.45|976.6|975.2|0
1726034220000|2024-09-11 05:57:00|976.6|975.2|976.6|975.2|976.6|975.2|976.22|974.82|0
1726034230000|2024-09-11 05:57:10|976.85|975.45|976.22|974.82|976.85|975.45|976.22|974.82|0
1726034240000|2024-09-11 05:57:20|976.35|974.95|975.86|974.46|976.35|974.95|975.86|974.46|0
1726034250000|2024-09-11 05:57:30|976.1|974.7|976.1|974.7|976.1|974.7|976.1|974.7|0
1726034260000|2024-09-11 05:57:40|976.35|974.95|976.35|974.95|976.35|974.95|976.35|974.95|0
1726034270000|2024-09-11 05:57:50|976.6|975.2|976.85|975.45|976.85|975.45|976.6|975.2|0
1726034280000|2024-09-11 05:58:00|976.97|975.57|976.85|975.45|976.97|975.57|976.85|975.45|0
1726034290000|2024-09-11 05:58:10|977.1|975.7|977.1|975.7|977.1|975.7|977.1|975.7|0
1726034300000|2024-09-11 05:58:20|977.6|976.2|977.84|976.44|977.84|976.44|977.6|976.2|0
1726034310000|2024-09-11 05:58:30|977.6|976.2|977.84|976.44|978.09|976.69|977.6|976.2|0
1726034320000|2024-09-11 05:58:40|977.6|976.2|977.6|976.2|977.84|976.44|977.6|976.2|0
1726034340000|2024-09-11 05:59:00|977.35|975.95|977.84|976.44|977.84|976.44|977.35|975.95|0
1726034350000|2024-09-11 05:59:10|978.09|976.69|978.09|976.69|978.09|976.69|978.09|976.69|0
1726034360000|2024-09-11 05:59:20|978.34|976.94|978.09|976.69|978.34|976.94|978.09|976.69|0
1726034370000|2024-09-11 05:59:30|978.34|976.94|978.59|977.19|978.59|977.19|978.34|976.94|0
1726034380000|2024-09-11 05:59:40|978.84|977.44|978.59|977.19|978.84|977.44|978.59|977.19|0
1726034390000|2024-09-11 05:59:50|978.84|977.44|978.59|977.19|978.84|977.44|978.59|977.19|0
1726034400000|2024-09-11 06:00:00|978.09|976.69|978.34|976.94|978.59|977.19|978.09|976.69|0
1726034410000|2024-09-11 06:00:10|978.84|977.44|978.34|976.94|978.84|977.44|978.34|976.94|0
1726034420000|2024-09-11 06:00:20|978.21|976.81|978.09|976.69|978.21|976.81|978.09|976.69|0
1726034430000|2024-09-11 06:00:30|978.34|976.94|978.59|977.19|978.59|977.19|978.34|976.94|0
1726034440000|2024-09-11 06:00:40|978.34|976.94|978.34|976.94|978.34|976.94|978.09|976.69|0
1726034450000|2024-09-11 06:00:50|978.59|977.19|978.71|977.31|978.71|977.31|978.59|977.19|0
1726034460000|2024-09-11 06:01:00|978.09|976.69|977.84|976.44|978.09|976.69|977.84|976.44|0
1726034470000|2024-09-11 06:01:10|977.71|976.31|977.71|976.31|977.71|976.31|977.71|976.31|0
1726034480000|2024-09-11 06:01:20|977.1|975.7|977.6|976.2|977.84|976.44|977.1|975.7|0
1726034490000|2024-09-11 06:01:30|977.84|976.44|978.34|976.94|978.34|976.94|977.84|976.44|0
1726034500000|2024-09-11 06:01:40|978.59|977.19|978.59|977.19|978.71|977.31|978.59|977.19|0
1726034510000|2024-09-11 06:01:50|978.46|977.06|977.6|976.2|978.46|977.06|977.6|976.2|0
1726034520000|2024-09-11 06:02:00|977.84|976.44|978.09|976.69|978.09|976.69|977.84|976.44|0
1726034530000|2024-09-11 06:02:10|978.21|976.81|978.21|976.81|978.34|976.94|978.21|976.81|0
1726034540000|2024-09-11 06:02:20|978.34|976.94|977.84|976.44|978.34|976.94|977.84|976.44|0
1726034550000|2024-09-11 06:02:30|977.71|976.31|977.35|975.95|977.71|976.31|977.35|975.95|0
1726034560000|2024-09-11 06:02:40|977.1|975.7|977.35|975.95|977.35|975.95|977.1|975.7|0
1726034570000|2024-09-11 06:02:50|977.6|976.2|977.1|975.7|977.6|976.2|977.1|975.7|0
1726034580000|2024-09-11 06:03:00|977.35|975.95|977.6|976.2|977.6|976.2|977.35|975.95|0
1726034590000|2024-09-11 06:03:10|977.84|976.44|978.34|976.94|978.34|976.94|977.84|976.44|0
1726034600000|2024-09-11 06:03:20|978.09|976.69|978.59|977.19|978.59|977.19|978.09|976.69|0
1726034610000|2024-09-11 06:03:30|978.71|977.31|978.71|977.31|978.84|977.44|978.71|977.31|0
1726034620000|2024-09-11 06:03:40|978.59|977.19|978.84|977.44|978.84|977.44|978.34|976.94|0
1726034630000|2024-09-11 06:03:50|979.09|977.69|979.21|977.81|979.21|977.81|978.84|977.44|0
1726034640000|2024-09-11 06:04:00|979.34|977.94|979.09|977.69|979.34|977.94|978.96|977.56|0
1726034650000|2024-09-11 06:04:10|978.84|977.44|978.84|977.44|979.09|977.69|978.84|977.44|0
1726034660000|2024-09-11 06:04:20|978.09|976.69|978.34|976.94|978.34|976.94|978.09|976.69|0
1726034670000|2024-09-11 06:04:30|978.84|977.44|978.59|977.19|978.84|977.44|978.59|977.19|0
1726034680000|2024-09-11 06:04:40|978.71|977.31|978.84|977.44|978.84|977.44|978.71|977.31|0
1726034690000|2024-09-11 06:04:50|978.34|976.94|978.09|976.69|978.34|976.94|978.09|976.69|0
1726034700000|2024-09-11 06:05:00|977.84|976.44|977.84|976.44|977.84|976.44|977.6|976.2|0
1726034710000|2024-09-11 06:05:10|977.6|976.2|977.84|976.44|977.84|976.44|977.6|976.2|0
1726034720000|2024-09-11 06:05:20|978.09|976.69|978.21|976.81|978.34|976.94|978.09|976.69|0
1726034730000|2024-09-11 06:05:30|978.09|976.69|978.09|976.69|978.34|976.94|978.09|976.69|0
1726034750000|2024-09-11 06:05:50|977.84|976.44|977.84|976.44|977.84|976.44|977.84|976.44|0
1726034760000|2024-09-11 06:06:00|978.34|976.94|978.09|976.69|978.34|976.94|978.09|976.69|0
1726034770000|2024-09-11 06:06:10|978.59|977.19|978.34|976.94|978.59|977.19|978.34|976.94|0
1726034780000|2024-09-11 06:06:20|978.59|977.19|977.84|976.44|978.59|977.19|977.84|976.44|0
1726034790000|2024-09-11 06:06:30|977.6|976.2|977.35|975.95|977.6|976.2|977.35|975.95|0
1726034800000|2024-09-11 06:06:40|977.6|976.2|977.84|976.44|977.84|976.44|977.6|976.2|0
1726034810000|2024-09-11 06:06:50|977.6|976.2|977.84|976.44|977.84|976.44|977.6|976.2|0
1726034820000|2024-09-11 06:07:00|977.59|976.19|977.59|976.19|977.59|976.19|977.59|976.19|0
1726034830000|2024-09-11 06:07:10|977.47|976.07|977.22|975.82|977.47|976.07|977.22|975.82|0
1726034840000|2024-09-11 06:07:20|977.35|975.95|977.84|976.44|977.84|976.44|977.35|975.95|0
1726034850000|2024-09-11 06:07:30|978.09|976.69|978.59|977.19|978.59|977.19|978.09|976.69|0
1726034860000|2024-09-11 06:07:40|978.46|977.06|978.59|977.19|978.59|977.19|978.46|977.06|0
1726034880000|2024-09-11 06:08:00|978.34|976.94|978.34|976.94|978.59|977.19|978.34|976.94|0
1726034890000|2024-09-11 06:08:10|978.09|976.69|978.09|976.69|978.09|976.69|978.09|976.69|0
1726034900000|2024-09-11 06:08:20|977.96|976.56|978.09|976.69|978.09|976.69|977.96|976.56|0
1726034910000|2024-09-11 06:08:30|978.34|976.94|978.59|977.19|978.59|977.19|978.34|976.94|0
1726034920000|2024-09-11 06:08:40|978.84|977.44|978.84|977.44|978.84|977.44|978.59|977.19|0
1726034930000|2024-09-11 06:08:50|979.09|977.69|979.09|977.69|979.09|977.69|979.09|977.69|0
1726034940000|2024-09-11 06:09:00|978.84|977.44|978.84|977.44|978.84|977.44|978.71|977.31|0
1726034950000|2024-09-11 06:09:10|978.59|977.19|978.71|977.31|978.84|977.44|978.59|977.19|0
1726034960000|2024-09-11 06:09:20|978.59|977.19|978.84|977.44|978.84|977.44|978.59|977.19|0
1726034970000|2024-09-11 06:09:30|979.09|977.69|979.34|977.94|979.34|977.94|979.09|977.69|0
1726034980000|2024-09-11 06:09:40|979.09|977.69|979.34|977.94|979.34|977.94|979.09|977.69|0
1726034990000|2024-09-11 06:09:50|979.58|978.18|979.58|978.18|979.58|978.18|979.58|978.18|0
1726035000000|2024-09-11 06:10:00|979.34|977.94|979.7|978.3|979.83|978.43|979.34|977.94|0
1726035010000|2024-09-11 06:10:10|979.83|978.43|980.08|978.68|980.33|978.93|979.83|978.43|0
1726035020000|2024-09-11 06:10:20|980.45|979.05|980.33|978.93|980.58|979.18|980.33|978.93|0
1726035030000|2024-09-11 06:10:30|980.08|978.68|980.08|978.68|980.2|978.8|980.08|978.68|0
1726035050000|2024-09-11 06:10:50|980.33|978.93|980.33|978.93|980.33|978.93|980.33|978.93|0
1726035060000|2024-09-11 06:11:00|980.45|979.05|980.58|979.18|980.58|979.18|980.33|978.93|0
1726035070000|2024-09-11 06:11:10|980.33|978.93|980.33|978.93|980.33|978.93|980.33|978.93|0
1726035080000|2024-09-11 06:11:20|980.08|978.68|980.08|978.68|980.08|978.68|980.08|978.68|0
1726035090000|2024-09-11 06:11:30|979.83|978.43|980.08|978.68|980.08|978.68|979.83|978.43|0
1726035100000|2024-09-11 06:11:40|980.33|978.93|980.33|978.93|980.33|978.93|980.33|978.93|0
1726035110000|2024-09-11 06:11:50|980.58|979.18|980.83|979.43|980.83|979.43|980.33|978.93|0
1726035120000|2024-09-11 06:12:00|980.58|979.18|980.58|979.18|980.58|979.18|980.58|979.18|0
1726035130000|2024-09-11 06:12:10|980.83|979.43|981.08|979.68|981.08|979.68|980.58|979.18|0
1726035140000|2024-09-11 06:12:20|980.83|979.43|981.08|979.68|981.08|979.68|980.83|979.43|0
1726035150000|2024-09-11 06:12:30|980.83|979.43|980.83|979.43|980.83|979.43|980.83|979.43|0
1726035160000|2024-09-11 06:12:40|980.95|979.55|981.08|979.68|981.08|979.68|980.95|979.55|0
1726035170000|2024-09-11 06:12:50|981.19|979.79|981.08|979.68|981.19|979.79|981.08|979.68|0
1726035180000|2024-09-11 06:13:00|980.83|979.43|980.83|979.43|980.83|979.43|980.83|979.43|0
1726035190000|2024-09-11 06:13:10|981.08|979.68|981.08|979.68|981.08|979.68|981.08|979.68|0
1726035200000|2024-09-11 06:13:20|980.83|979.43|981.08|979.68|981.08|979.68|980.83|979.43|0
1726035210000|2024-09-11 06:13:30|980.95|979.55|980.83|979.43|980.95|979.55|980.83|979.43|0
1726035220000|2024-09-11 06:13:40|981.08|979.68|981.08|979.68|981.08|979.68|981.08|979.68|0
1726035230000|2024-09-11 06:13:50|980.95|979.55|980.83|979.43|980.95|979.55|980.83|979.43|0
1726035250000|2024-09-11 06:14:10|981.08|979.68|980.83|979.43|981.08|979.68|980.83|979.43|0
1726035260000|2024-09-11 06:14:20|980.95|979.55|980.95|979.55|980.95|979.55|980.95|979.55|0
1726035270000|2024-09-11 06:14:30|981.08|979.68|980.83|979.43|981.08|979.68|980.83|979.43|0
1726035280000|2024-09-11 06:14:40|981.08|979.68|981.08|979.68|981.08|979.68|981.08|979.68|0
1726035290000|2024-09-11 06:14:50|981.32|979.92|981.32|979.92|981.32|979.92|981.32|979.92|0
1726035300000|2024-09-11 06:15:00|981.57|980.17|982.57|981.17|982.57|981.17|981.57|980.17|0
1726035310000|2024-09-11 06:15:10|982.32|980.92|983.06|981.66|983.06|981.66|982.32|980.92|0
1726035320000|2024-09-11 06:15:20|983.31|981.91|983.31|981.91|983.56|982.16|983.31|981.91|0
1726035330000|2024-09-11 06:15:30|983.56|982.16|983.31|981.91|983.56|982.16|983.31|981.91|0
1726035340000|2024-09-11 06:15:40|983.06|981.66|983.06|981.66|983.31|981.91|983.06|981.66|0
1726035350000|2024-09-11 06:15:50|983.31|981.91|983.31|981.91|983.31|981.91|983.31|981.91|0
1726035360000|2024-09-11 06:16:00|983.56|982.16|983.81|982.41|983.81|982.41|983.56|982.16|0
1726035370000|2024-09-11 06:16:10|984.06|982.66|984.06|982.66|984.06|982.66|983.81|982.41|0
1726035380000|2024-09-11 06:16:20|984.43|983.03|984.18|982.78|984.43|983.03|984.06|982.66|0
1726035390000|2024-09-11 06:16:30|984.06|982.66|983.81|982.41|984.06|982.66|983.81|982.41|0
1726035400000|2024-09-11 06:16:40|983.43|982.03|983.56|982.16|983.81|982.41|983.43|982.03|0
1726035410000|2024-09-11 06:16:50|983.68|982.28|983.56|982.16|983.68|982.28|983.56|982.16|0
1726035420000|2024-09-11 06:17:00|983.43|982.03|983.56|982.16|983.56|982.16|983.43|982.03|0
1726035430000|2024-09-11 06:17:10|983.31|981.91|983.31|981.91|983.56|982.16|983.31|981.91|0
1726035450000|2024-09-11 06:17:30|983.06|981.66|982.82|981.42|983.06|981.66|982.82|981.42|0
1726035460000|2024-09-11 06:17:40|983.06|981.66|983.06|981.66|983.06|981.66|983.06|981.66|0
1726035470000|2024-09-11 06:17:50|983.31|981.91|983.56|982.16|983.56|982.16|983.31|981.91|0
1726035480000|2024-09-11 06:18:00|983.43|982.03|983.31|981.91|983.56|982.16|983.31|981.91|0
1726035490000|2024-09-11 06:18:10|983.56|982.16|983.43|982.03|983.56|982.16|983.43|982.03|0
1726035500000|2024-09-11 06:18:20|983.56|982.16|983.68|982.28|983.68|982.28|983.56|982.16|0
1726035510000|2024-09-11 06:18:30|983.56|982.16|983.56|982.16|983.56|982.16|983.31|981.91|0
1726035520000|2024-09-11 06:18:40|983.31|981.91|983.31|981.91|983.31|981.91|983.31|981.91|0
1726035530000|2024-09-11 06:18:50|983.56|982.16|983.56|982.16|983.56|982.16|983.56|982.16|0
1726035540000|2024-09-11 06:19:00|983.31|981.91|983.68|982.28|983.68|982.28|983.31|981.91|0
1726035550000|2024-09-11 06:19:10|983.56|982.16|983.56|982.16|983.56|982.16|983.56|982.16|0
1726035560000|2024-09-11 06:19:20|983.68|982.28|983.56|982.16|983.68|982.28|983.56|982.16|0
1726035580000|2024-09-11 06:19:40|983.81|982.41|984.31|982.91|984.31|982.91|983.81|982.41|0
1726035590000|2024-09-11 06:19:50|984.06|982.66|983.31|981.91|984.06|982.66|983.31|981.91|0
1726035600000|2024-09-11 06:20:00|983.18|981.78|983.56|982.16|983.56|982.16|983.18|981.78|0
1726035610000|2024-09-11 06:20:10|983.81|982.41|983.81|982.41|983.81|982.41|983.81|982.41|0
1726035620000|2024-09-11 06:20:20|984.06|982.66|983.81|982.41|984.06|982.66|983.81|982.41|0
1726035640000|2024-09-11 06:20:40|984.06|982.66|984.06|982.66|984.06|982.66|984.06|982.66|0
1726035650000|2024-09-11 06:20:50|984.31|982.91|984.31|982.91|984.31|982.91|984.31|982.91|0
1726035670000|2024-09-11 06:21:10|984.43|983.03|984.56|983.16|984.56|983.16|984.31|982.91|0
1726035680000|2024-09-11 06:21:20|984.31|982.91|983.56|982.16|984.31|982.91|983.56|982.16|0
1726035690000|2024-09-11 06:21:30|983.68|982.28|984.06|982.66|984.06|982.66|983.68|982.28|0
1726035700000|2024-09-11 06:21:40|983.81|982.41|983.81|982.41|983.93|982.53|983.81|982.41|0
1726035710000|2024-09-11 06:21:50|984.06|982.66|983.93|982.53|984.06|982.66|983.93|982.53|0
1726035720000|2024-09-11 06:22:00|984.06|982.66|984.31|982.91|984.31|982.91|984.06|982.66|0
1726035740000|2024-09-11 06:22:20|984.43|983.03|984.31|982.91|984.56|983.16|984.31|982.91|0
1726035750000|2024-09-11 06:22:30|984.43|983.03|984.31|982.91|984.43|983.03|984.31|982.91|0
1726035760000|2024-09-11 06:22:40|984.43|983.03|983.81|982.41|984.43|983.03|983.81|982.41|0
1726035770000|2024-09-11 06:22:50|983.68|982.28|983.56|982.16|983.68|982.28|983.56|982.16|0
1726035780000|2024-09-11 06:23:00|983.81|982.41|983.81|982.41|984.06|982.66|983.81|982.41|0
1726035790000|2024-09-11 06:23:10|983.68|982.28|983.56|982.16|983.68|982.28|983.56|982.16|0
1726035810000|2024-09-11 06:23:30|983.81|982.41|983.93|982.53|983.93|982.53|983.81|982.41|0
1726035820000|2024-09-11 06:23:40|983.81|982.41|983.81|982.41|983.81|982.41|983.81|982.41|0
1726035840000|2024-09-11 06:24:00|983.56|982.16|984.06|982.66|984.06|982.66|983.56|982.16|0
1726035860000|2024-09-11 06:24:20|983.81|982.41|983.81|982.41|983.81|982.41|983.81|982.41|0
1726035870000|2024-09-11 06:24:30|983.56|982.16|983.81|982.41|983.81|982.41|983.56|982.16|0
1726035880000|2024-09-11 06:24:40|984.06|982.66|984.06|982.66|984.06|982.66|984.06|982.66|0
1726035900000|2024-09-11 06:25:00|983.81|982.41|984.18|982.78|984.31|982.91|983.81|982.41|0
1726035910000|2024-09-11 06:25:10|984.31|982.91|984.31|982.91|984.31|982.91|984.31|982.91|0
1726035920000|2024-09-11 06:25:20|984.18|982.78|984.31|982.91|984.31|982.91|984.18|982.78|0
1726035930000|2024-09-11 06:25:30|984.06|982.66|984.06|982.66|984.06|982.66|984.06|982.66|0
1726035950000|2024-09-11 06:25:50|984.18|982.78|984.06|982.66|984.18|982.78|984.06|982.66|0
1726035960000|2024-09-11 06:26:00|984.31|982.91|985.05|983.65|985.05|983.65|984.31|982.91|0
1726035970000|2024-09-11 06:26:10|985.42|984.02|985.67|984.27|985.67|984.27|985.42|984.02|0
1726035980000|2024-09-11 06:26:20|985.8|984.4|985.67|984.27|985.8|984.4|985.55|984.15|0
1726035990000|2024-09-11 06:26:30|985.8|984.4|986.05|984.65|986.05|984.65|985.8|984.4|0
1726036000000|2024-09-11 06:26:40|985.92|984.52|986.05|984.65|986.05|984.65|985.8|984.4|0
1726036010000|2024-09-11 06:26:50|985.8|984.4|985.8|984.4|986.05|984.65|985.8|984.4|0
1726036020000|2024-09-11 06:27:00|985.67|984.27|985.8|984.4|985.8|984.4|985.55|984.15|0
1726036030000|2024-09-11 06:27:10|985.55|984.15|985.8|984.4|985.8|984.4|985.55|984.15|0
1726036040000|2024-09-11 06:27:20|986.05|984.65|986.05|984.65|986.05|984.65|986.05|984.65|0
1726036050000|2024-09-11 06:27:30|985.8|984.4|985.8|984.4|985.8|984.4|985.8|984.4|0
1726036070000|2024-09-11 06:27:50|985.55|984.15|985.55|984.15|985.55|984.15|985.55|984.15|0
1726036090000|2024-09-11 06:28:10|985.8|984.4|985.8|984.4|985.8|984.4|985.8|984.4|0
1726036100000|2024-09-11 06:28:20|985.67|984.27|985.8|984.4|985.8|984.4|985.67|984.27|0
1726036110000|2024-09-11 06:28:30|986.05|984.65|986.05|984.65|986.05|984.65|986.05|984.65|0
1726036120000|2024-09-11 06:28:40|986.3|984.9|985.8|984.4|986.3|984.9|985.8|984.4|0
1726036130000|2024-09-11 06:28:50|985.55|984.15|985.55|984.15|985.55|984.15|985.55|984.15|0
1726036140000|2024-09-11 06:29:00|985.8|984.4|985.8|984.4|985.8|984.4|985.55|984.15|0
1726036150000|2024-09-11 06:29:10|985.3|983.9|985.3|983.9|985.3|983.9|985.3|983.9|0
1726036160000|2024-09-11 06:29:20|985.05|983.65|985.05|983.65|985.3|983.9|985.05|983.65|0
1726036180000|2024-09-11 06:29:40|985.3|983.9|985.3|983.9|985.3|983.9|985.3|983.9|0
1726036190000|2024-09-11 06:29:50|985.42|984.02|985.55|984.15|985.55|984.15|985.42|984.02|0
1726036200000|2024-09-11 06:30:00|985.42|984.02|985.8|984.4|985.8|984.4|985.3|983.9|0
1726036210000|2024-09-11 06:30:10|985.67|984.27|985.67|984.27|985.67|984.27|985.67|984.27|0
1726036220000|2024-09-11 06:30:20|985.55|984.15|985.3|983.9|985.55|984.15|985.3|983.9|0
1726036230000|2024-09-11 06:30:30|985.55|984.15|985.55|984.15|985.55|984.15|985.42|984.02|0
1726036240000|2024-09-11 06:30:40|985.67|984.27|985.67|984.27|985.8|984.4|985.67|984.27|0
1726036250000|2024-09-11 06:30:50|985.8|984.4|985.8|984.4|985.8|984.4|985.55|984.15|0
1726036260000|2024-09-11 06:31:00|986.17|984.77|986.3|984.9|986.3|984.9|986.17|984.77|0
1726036270000|2024-09-11 06:31:10|986.55|985.15|986.42|985.02|986.55|985.15|986.42|985.02|0
1726036280000|2024-09-11 06:31:20|986.05|984.65|986.55|985.15|986.55|985.15|986.05|984.65|0
1726036300000|2024-09-11 06:31:40|986.79|985.39|987.04|985.64|987.04|985.64|986.79|985.39|0
1726036310000|2024-09-11 06:31:50|986.79|985.39|986.79|985.39|986.79|985.39|986.79|985.39|0
1726036330000|2024-09-11 06:32:10|986.66|985.26|986.55|985.15|986.66|985.26|986.3|984.9|0
1726036340000|2024-09-11 06:32:20|987.04|985.64|987.04|985.64|987.04|985.64|987.04|985.64|0
1726036350000|2024-09-11 06:32:30|987.29|985.89|987.29|985.89|987.29|985.89|987.29|985.89|0
1726036360000|2024-09-11 06:32:40|987.04|985.64|987.04|985.64|987.04|985.64|987.04|985.64|0
1726036370000|2024-09-11 06:32:50|987.29|985.89|987.16|985.76|987.29|985.89|987.16|985.76|0
1726036380000|2024-09-11 06:33:00|987.29|985.89|987.54|986.14|987.54|986.14|987.29|985.89|0
1726036390000|2024-09-11 06:33:10|987.29|985.89|987.54|986.14|987.54|986.14|987.29|985.89|0
1726036400000|2024-09-11 06:33:20|987.41|986.01|987.54|986.14|987.54|986.14|987.29|985.89|0
1726036410000|2024-09-11 06:33:30|987.29|985.89|987.29|985.89|987.41|986.01|987.29|985.89|0
1726036420000|2024-09-11 06:33:40|987.41|986.01|987.29|985.89|987.41|986.01|987.29|985.89|0
1726036430000|2024-09-11 06:33:50|987.54|986.14|987.54|986.14|987.54|986.14|987.54|986.14|0
1726036440000|2024-09-11 06:34:00|987.79|986.39|988.53|987.13|988.53|987.13|987.79|986.39|0
1726036450000|2024-09-11 06:34:10|988.29|986.89|988.29|986.89|988.29|986.89|988.29|986.89|0
1726036460000|2024-09-11 06:34:20|988.53|987.13|988.78|987.38|988.78|987.38|988.53|987.13|0
1726036470000|2024-09-11 06:34:30|988.77|987.37|988.77|987.37|988.77|987.37|988.77|987.37|0
1726036480000|2024-09-11 06:34:40|988.89|987.49|988.77|987.37|988.89|987.49|988.52|987.12|0
1726036490000|2024-09-11 06:34:50|989.02|987.62|989.02|987.62|989.02|987.62|989.02|987.62|0
1726036500000|2024-09-11 06:35:00|988.77|987.37|988.77|987.37|988.89|987.49|988.77|987.37|0
1726036510000|2024-09-11 06:35:10|988.52|987.12|988.52|987.12|988.52|987.12|988.28|986.88|0
1726036520000|2024-09-11 06:35:20|988.77|987.37|988.77|987.37|988.77|987.37|988.64|987.24|0
1726036540000|2024-09-11 06:35:40|989.02|987.62|989.27|987.87|989.27|987.87|989.02|987.62|0
1726036550000|2024-09-11 06:35:50|989.52|988.12|989.64|988.24|989.64|988.24|989.52|988.12|0
1726036560000|2024-09-11 06:36:00|989.52|988.12|989.27|987.87|989.52|988.12|989.14|987.74|0
1726036570000|2024-09-11 06:36:10|988.77|987.37|988.77|987.37|988.77|987.37|988.77|987.37|0
1726036580000|2024-09-11 06:36:20|988.52|987.12|988.52|987.12|988.52|987.12|988.52|987.12|0
1726036590000|2024-09-11 06:36:30|988.77|987.37|988.52|987.12|988.77|987.37|988.52|987.12|0
1726036600000|2024-09-11 06:36:40|988.28|986.88|988.52|987.12|988.52|987.12|988.28|986.88|0
1726036610000|2024-09-11 06:36:50|988.28|986.88|988.03|986.63|988.28|986.88|988.03|986.63|0
1726036620000|2024-09-11 06:37:00|987.78|986.38|987.53|986.13|987.78|986.38|987.28|985.88|0
1726036640000|2024-09-11 06:37:20|988.03|986.63|987.78|986.38|988.03|986.63|987.78|986.38|0
1726036650000|2024-09-11 06:37:30|987.53|986.13|987.28|985.88|987.53|986.13|987.28|985.88|0
1726036660000|2024-09-11 06:37:40|987.03|985.63|987.53|986.13|987.53|986.13|987.03|985.63|0
1726036670000|2024-09-11 06:37:50|987.28|985.88|987.28|985.88|987.28|985.88|987.28|985.88|0
1726036680000|2024-09-11 06:38:00|987.03|985.63|987.28|985.88|987.28|985.88|987.03|985.63|0
1726036690000|2024-09-11 06:38:10|987.03|985.63|987.03|985.63|987.03|985.63|987.03|985.63|0
1726036710000|2024-09-11 06:38:30|987.28|985.88|987.28|985.88|987.28|985.88|987.28|985.88|0
1726036740000|2024-09-11 06:39:00|987.53|986.13|987.28|985.88|987.53|986.13|987.28|985.88|0
1726036750000|2024-09-11 06:39:10|987.53|986.13|987.03|985.63|987.53|986.13|987.03|985.63|0
1726036760000|2024-09-11 06:39:20|986.78|985.38|986.78|985.38|986.78|985.38|986.78|985.38|0
1726036770000|2024-09-11 06:39:30|986.65|985.25|986.78|985.38|986.78|985.38|986.65|985.25|0
1726036780000|2024-09-11 06:39:40|986.9|985.5|986.78|985.38|986.9|985.5|986.78|985.38|0
1726036790000|2024-09-11 06:39:50|986.53|985.13|986.78|985.38|986.78|985.38|986.53|985.13|0
1726036800000|2024-09-11 06:40:00|987.03|985.63|987.03|985.63|987.03|985.63|987.03|985.63|0
1726036810000|2024-09-11 06:40:10|986.78|985.38|986.78|985.38|986.78|985.38|986.78|985.38|0
1726036820000|2024-09-11 06:40:20|986.9|985.5|987.28|985.88|987.28|985.88|986.9|985.5|0
1726036830000|2024-09-11 06:40:30|987.4|986|987.28|985.88|987.4|986|987.15|985.75|0
1726036840000|2024-09-11 06:40:40|987.03|985.63|986.78|985.38|987.03|985.63|986.78|985.38|0
1726036850000|2024-09-11 06:40:50|986.53|985.13|986.53|985.13|986.53|985.13|986.53|985.13|0
1726036860000|2024-09-11 06:41:00|986.78|985.38|986.78|985.38|986.78|985.38|986.78|985.38|0
1726036870000|2024-09-11 06:41:10|987.03|985.63|986.9|985.5|987.03|985.63|986.78|985.38|0
1726036880000|2024-09-11 06:41:20|987.03|985.63|987.03|985.63|987.03|985.63|987.03|985.63|0
1726036890000|2024-09-11 06:41:30|986.78|985.38|987.03|985.63|987.03|985.63|986.78|985.38|0
1726036900000|2024-09-11 06:41:40|987.4|986|987.53|986.13|987.78|986.38|987.4|986|0
1726036910000|2024-09-11 06:41:50|987.65|986.25|987.78|986.38|987.78|986.38|987.65|986.25|0
1726036920000|2024-09-11 06:42:00|988.03|986.63|988.28|986.88|988.28|986.88|987.78|986.38|0
1726036930000|2024-09-11 06:42:10|988.03|986.63|988.03|986.63|988.03|986.63|988.03|986.63|0
1726036940000|2024-09-11 06:42:20|987.78|986.38|987.53|986.13|987.78|986.38|987.53|986.13|0
1726036950000|2024-09-11 06:42:30|987.78|986.38|988.03|986.63|988.03|986.63|987.78|986.38|0
1726036960000|2024-09-11 06:42:40|987.9|986.5|988.03|986.63|988.03|986.63|987.78|986.38|0
1726036980000|2024-09-11 06:43:00|988.28|986.88|988.03|986.63|988.28|986.88|988.03|986.63|0
1726036990000|2024-09-11 06:43:10|987.78|986.38|988.03|986.63|988.03|986.63|987.78|986.38|0
1726037000000|2024-09-11 06:43:20|988.28|986.88|988.28|986.88|988.28|986.88|988.28|986.88|0
1726037010000|2024-09-11 06:43:30|988.52|987.12|988.52|987.12|988.52|987.12|988.52|987.12|0
1726037020000|2024-09-11 06:43:40|988.15|986.75|988.15|986.75|988.15|986.75|988.15|986.75|0
1726037030000|2024-09-11 06:43:50|988.03|986.63|988.03|986.63|988.03|986.63|988.03|986.63|0
1726037040000|2024-09-11 06:44:00|987.78|986.38|987.78|986.38|987.78|986.38|987.78|986.38|0
1726037050000|2024-09-11 06:44:10|987.53|986.13|987.78|986.38|987.78|986.38|987.53|986.13|0
1726037060000|2024-09-11 06:44:20|987.65|986.25|987.53|986.13|987.65|986.25|987.53|986.13|0
1726037070000|2024-09-11 06:44:30|987.65|986.25|987.65|986.25|987.65|986.25|987.65|986.25|0
1726037080000|2024-09-11 06:44:40|987.53|986.13|987.53|986.13|987.65|986.25|987.53|986.13|0
1726037090000|2024-09-11 06:44:50|987.28|985.88|987.28|985.88|987.28|985.88|987.28|985.88|0
1726037100000|2024-09-11 06:45:00|987.53|986.13|987.78|986.38|987.78|986.38|987.53|986.13|0
1726037110000|2024-09-11 06:45:10|987.53|986.13|987.53|986.13|987.53|986.13|987.53|986.13|0
1726037120000|2024-09-11 06:45:20|987.65|986.25|987.78|986.38|987.78|986.38|987.65|986.25|0
1726037130000|2024-09-11 06:45:30|987.65|986.25|987.65|986.25|987.78|986.38|987.53|986.13|0
1726037140000|2024-09-11 06:45:40|987.78|986.38|987.53|986.13|987.78|986.38|987.53|986.13|0
1726037150000|2024-09-11 06:45:50|987.28|985.88|987.28|985.88|987.28|985.88|987.28|985.88|0
1726037160000|2024-09-11 06:46:00|987.15|985.75|987.15|985.75|987.15|985.75|987.15|985.75|0
1726037170000|2024-09-11 06:46:10|987.03|985.63|987.15|985.75|987.28|985.88|987.03|985.63|0
1726037180000|2024-09-11 06:46:20|987.28|985.88|986.78|985.38|987.28|985.88|986.78|985.38|0
1726037210000|2024-09-11 06:46:50|986.53|985.13|986.53|985.13|986.53|985.13|986.53|985.13|0
1726037220000|2024-09-11 06:47:00|986.29|984.89|986.29|984.89|986.29|984.89|986.29|984.89|0
1726037230000|2024-09-11 06:47:10|986.04|984.64|986.29|984.89|986.53|985.13|986.04|984.64|0
1726037240000|2024-09-11 06:47:20|986.53|985.13|986.53|985.13|986.53|985.13|986.53|985.13|0
1726037250000|2024-09-11 06:47:30|986.29|984.89|986.04|984.64|986.29|984.89|986.04|984.64|0
1726037260000|2024-09-11 06:47:40|986.16|984.76|986.16|984.76|986.16|984.76|986.16|984.76|0
1726037270000|2024-09-11 06:47:50|986.04|984.64|986.16|984.76|986.16|984.76|986.04|984.64|0
1726037280000|2024-09-11 06:48:00|986.29|984.89|986.53|985.13|986.53|985.13|986.29|984.89|0
1726037290000|2024-09-11 06:48:10|986.78|985.38|986.78|985.38|986.78|985.38|986.53|985.13|0
1726037300000|2024-09-11 06:48:20|987.03|985.63|987.28|985.88|987.28|985.88|987.03|985.63|0
1726037310000|2024-09-11 06:48:30|987.03|985.63|986.9|985.5|987.03|985.63|986.9|985.5|0
1726037320000|2024-09-11 06:48:40|987.03|985.63|986.78|985.38|987.03|985.63|986.78|985.38|0
1726037330000|2024-09-11 06:48:50|986.53|985.13|986.29|984.89|986.53|985.13|986.29|984.89|0
1726037340000|2024-09-11 06:49:00|986.53|985.13|986.53|985.13|986.53|985.13|986.29|984.89|0
1726037350000|2024-09-11 06:49:10|986.4|985|986.53|985.13|986.53|985.13|986.4|985|0
1726037360000|2024-09-11 06:49:20|987.03|985.63|987.03|985.63|987.03|985.63|986.9|985.5|0
1726037370000|2024-09-11 06:49:30|986.9|985.5|987.03|985.63|987.03|985.63|986.9|985.5|0
1726037380000|2024-09-11 06:49:40|987.28|985.88|987.28|985.88|987.28|985.88|987.28|985.88|0
1726037400000|2024-09-11 06:50:00|987.53|986.13|987.53|986.13|987.53|986.13|987.28|985.88|0
1726037410000|2024-09-11 06:50:10|987.78|986.38|988.03|986.63|988.03|986.63|987.78|986.38|0
1726037420000|2024-09-11 06:50:20|988.15|986.75|988.03|986.63|988.15|986.75|988.03|986.63|0
1726037440000|2024-09-11 06:50:40|987.78|986.38|987.78|986.38|987.78|986.38|987.78|986.38|0
1726037450000|2024-09-11 06:50:50|988.03|986.63|987.78|986.38|988.03|986.63|987.78|986.38|0
1726037460000|2024-09-11 06:51:00|987.53|986.13|987.53|986.13|987.53|986.13|987.53|986.13|0
1726037490000|2024-09-11 06:51:30|987.78|986.38|987.78|986.38|987.78|986.38|987.78|986.38|0
1726037500000|2024-09-11 06:51:40|988.03|986.63|988.03|986.63|988.03|986.63|988.03|986.63|0
1726037510000|2024-09-11 06:51:50|988.27|986.87|988.03|986.63|988.27|986.87|988.03|986.63|0
1726037520000|2024-09-11 06:52:00|987.78|986.38|987.78|986.38|987.78|986.38|987.53|986.13|0
1726037530000|2024-09-11 06:52:10|987.53|986.13|987.78|986.38|987.78|986.38|987.28|985.88|0
1726037540000|2024-09-11 06:52:20|988.03|986.63|988.03|986.63|988.03|986.63|988.03|986.63|0
1726037560000|2024-09-11 06:52:40|987.78|986.38|988.03|986.63|988.03|986.63|987.78|986.38|0
1726037580000|2024-09-11 06:53:00|988.15|986.75|988.27|986.87|988.27|986.87|988.15|986.75|0
1726037630000|2024-09-11 06:53:50|988.52|987.12|989.27|987.87|989.27|987.87|988.52|987.12|0
1726037640000|2024-09-11 06:54:00|989.02|987.62|988.52|987.12|989.02|987.62|988.52|987.12|0
1726037650000|2024-09-11 06:54:10|988.77|987.37|988.77|987.37|988.77|987.37|988.77|987.37|0
1726037660000|2024-09-11 06:54:20|988.64|987.24|988.27|986.87|988.64|987.24|988.27|986.87|0
1726037670000|2024-09-11 06:54:30|988.52|987.12|988.52|987.12|988.52|987.12|988.52|987.12|0
1726037680000|2024-09-11 06:54:40|988.77|987.37|988.52|987.12|988.77|987.37|988.52|987.12|0
1726037690000|2024-09-11 06:54:50|988.77|987.37|988.52|987.12|988.77|987.37|988.52|987.12|0
1726037700000|2024-09-11 06:55:00|988.27|986.87|987.78|986.38|988.27|986.87|987.78|986.38|0
1726037710000|2024-09-11 06:55:10|987.53|986.13|987.53|986.13|987.53|986.13|987.53|986.13|0
1726037720000|2024-09-11 06:55:20|987.78|986.38|987.65|986.25|987.78|986.38|987.53|986.13|0
1726037730000|2024-09-11 06:55:30|987.78|986.38|988.03|986.63|988.03|986.63|987.78|986.38|0
1726037740000|2024-09-11 06:55:40|987.78|986.38|987.78|986.38|987.78|986.38|987.78|986.38|0
1726037750000|2024-09-11 06:55:50|987.53|986.13|987.53|986.13|987.65|986.25|987.53|986.13|0
1726037770000|2024-09-11 06:56:10|987.4|986|987.53|986.13|987.53|986.13|987.28|985.88|0
1726037800000|2024-09-11 06:56:40|987.28|985.88|987.28|985.88|987.28|985.88|987.28|985.88|0
1726037820000|2024-09-11 06:57:00|987.15|985.75|987.28|985.88|987.28|985.88|987.15|985.75|0
1726037840000|2024-09-11 06:57:20|987.03|985.63|987.03|985.63|987.03|985.63|987.03|985.63|0
1726037860000|2024-09-11 06:57:40|987.28|985.88|987.28|985.88|987.28|985.88|987.28|985.88|0
1726037890000|2024-09-11 06:58:10|987.4|986|987.28|985.88|987.4|986|987.15|985.75|0
1726037900000|2024-09-11 06:58:20|987.53|986.13|987.53|986.13|987.53|986.13|987.53|986.13|0
1726037910000|2024-09-11 06:58:30|987.4|986|987.53|986.13|987.53|986.13|987.28|985.88|0
1726037920000|2024-09-11 06:58:40|987.28|985.88|987.78|986.38|987.78|986.38|987.28|985.88|0
1726037930000|2024-09-11 06:58:50|987.53|986.13|987.28|985.88|987.53|986.13|987.28|985.88|0
1726037940000|2024-09-11 06:59:00|987.03|985.63|987.28|985.88|987.28|985.88|987.03|985.63|0
1726037950000|2024-09-11 06:59:10|987.4|986|987.28|985.88|987.4|986|987.28|985.88|0
1726037960000|2024-09-11 06:59:20|987.03|985.63|987.03|985.63|987.03|985.63|987.03|985.63|0
1726037970000|2024-09-11 06:59:30|987.28|985.88|987.03|985.63|987.28|985.88|987.03|985.63|0
1726037980000|2024-09-11 06:59:40|987.28|985.88|987.28|985.88|987.28|985.88|987.03|985.63|0
1726037990000|2024-09-11 06:59:50|987.03|985.63|986.53|985.13|987.03|985.63|986.53|985.13|0
1726038000000|2024-09-11 07:00:00|986.78|985.38|987.03|985.63|987.28|985.88|986.78|985.38|0
1726038010000|2024-09-11 07:00:10|986.78|985.38|987.03|985.63|987.03|985.63|986.78|985.38|0
1726038020000|2024-09-11 07:00:20|986.78|985.38|986.78|985.38|986.78|985.38|986.78|985.38|0
1726038030000|2024-09-11 07:00:30|987.28|985.88|986.65|985.25|987.28|985.88|986.65|985.25|0
1726038040000|2024-09-11 07:00:40|986.53|985.13|987.03|985.63|987.03|985.63|986.53|985.13|0
1726038050000|2024-09-11 07:00:50|987.28|985.88|987.28|985.88|987.28|985.88|987.28|985.88|0
1726038060000|2024-09-11 07:01:00|987.53|986.13|987.78|986.38|987.78|986.38|987.53|986.13|0
1726038070000|2024-09-11 07:01:10|987.65|986.25|987.4|986|987.65|986.25|987.4|986|0
1726038080000|2024-09-11 07:01:20|987.28|985.88|986.53|985.13|987.28|985.88|986.53|985.13|0
1726038090000|2024-09-11 07:01:30|986.28|984.88|986.04|984.64|986.28|984.88|986.04|984.64|0
1726038100000|2024-09-11 07:01:40|986.28|984.88|986.53|985.13|986.53|985.13|986.28|984.88|0
1726038110000|2024-09-11 07:01:50|986.28|984.88|986.04|984.64|986.28|984.88|986.04|984.64|0
1726038120000|2024-09-11 07:02:00|986.15|984.75|986.04|984.64|986.28|984.88|986.04|984.64|0
1726038130000|2024-09-11 07:02:10|986.53|985.13|987.28|985.88|987.28|985.88|986.53|985.13|0
1726038140000|2024-09-11 07:02:20|987.03|985.63|986.53|985.13|987.03|985.63|986.53|985.13|0
1726038150000|2024-09-11 07:02:30|986.78|985.38|987.53|986.13|987.53|986.13|986.78|985.38|0
1726038160000|2024-09-11 07:02:40|987.78|986.38|988.27|986.87|988.27|986.87|987.78|986.38|0
1726038170000|2024-09-11 07:02:50|988.14|986.74|988.52|987.12|988.52|987.12|988.14|986.74|0
1726038180000|2024-09-11 07:03:00|988.77|987.37|988.64|987.24|988.77|987.37|988.64|987.24|0
1726038190000|2024-09-11 07:03:10|988.52|987.12|988.52|987.12|988.52|987.12|988.52|987.12|0
1726038200000|2024-09-11 07:03:20|988.27|986.87|987.78|986.38|988.27|986.87|987.78|986.38|0
1726038210000|2024-09-11 07:03:30|988.03|986.63|988.03|986.63|988.03|986.63|988.03|986.63|0
1726038220000|2024-09-11 07:03:40|987.78|986.38|988.03|986.63|988.03|986.63|987.78|986.38|0
1726038230000|2024-09-11 07:03:50|988.27|986.87|988.27|986.87|988.27|986.87|988.27|986.87|0
1726038240000|2024-09-11 07:04:00|988.52|987.12|988.39|986.99|988.52|987.12|988.39|986.99|0
1726038250000|2024-09-11 07:04:10|988.52|987.12|988.52|987.12|988.64|987.24|988.52|987.12|0
1726038260000|2024-09-11 07:04:20|988.27|986.87|988.52|987.12|988.52|987.12|988.27|986.87|0
1726038270000|2024-09-11 07:04:30|988.77|987.37|988.77|987.37|988.77|987.37|988.77|987.37|0
1726038290000|2024-09-11 07:04:50|989.02|987.62|989.02|987.62|989.02|987.62|988.77|987.37|0
1726038300000|2024-09-11 07:05:00|989.27|987.87|989.27|987.87|989.77|988.37|989.27|987.87|0
1726038310000|2024-09-11 07:05:10|989.02|987.62|989.02|987.62|989.27|987.87|989.02|987.62|0
1726038320000|2024-09-11 07:05:20|989.27|987.87|989.27|987.87|989.27|987.87|989.27|987.87|0
1726038330000|2024-09-11 07:05:30|989.02|987.62|989.02|987.62|989.02|987.62|989.02|987.62|0
1726038340000|2024-09-11 07:05:40|988.52|987.12|988.39|986.99|988.52|987.12|988.39|986.99|0
1726038350000|2024-09-11 07:05:50|988.77|987.37|988.03|986.63|988.77|987.37|988.03|986.63|0
1726038360000|2024-09-11 07:06:00|988.14|986.74|988.27|986.87|988.27|986.87|988.14|986.74|0
1726038370000|2024-09-11 07:06:10|988.03|986.63|988.27|986.87|988.27|986.87|988.03|986.63|0
1726038380000|2024-09-11 07:06:20|988.14|986.74|988.27|986.87|988.27|986.87|988.14|986.74|0
1726038390000|2024-09-11 07:06:30|988.39|986.99|988.27|986.87|988.39|986.99|988.27|986.87|0
1726038400000|2024-09-11 07:06:40|988.39|986.99|988.77|987.37|988.77|987.37|988.27|986.87|0
1726038410000|2024-09-11 07:06:50|988.64|987.24|988.27|986.87|988.64|987.24|988.27|986.87|0
1726038420000|2024-09-11 07:07:00|988.14|986.74|988.77|987.37|988.77|987.37|988.14|986.74|0
1726038430000|2024-09-11 07:07:10|989.02|987.62|989.02|987.62|989.27|987.87|989.02|987.62|0
1726038440000|2024-09-11 07:07:20|989.27|987.87|989.14|987.74|989.27|987.87|989.14|987.74|0
1726038450000|2024-09-11 07:07:30|989.27|987.87|989.27|987.87|989.27|987.87|988.89|987.49|0
1726038460000|2024-09-11 07:07:40|989.02|987.62|989.02|987.62|989.02|987.62|988.89|987.49|0
1726038470000|2024-09-11 07:07:50|988.77|987.37|988.14|986.74|988.77|987.37|988.02|986.62|0
1726038480000|2024-09-11 07:08:00|988.52|987.12|989.27|987.87|989.27|987.87|988.52|987.12|0
1726038490000|2024-09-11 07:08:10|989.52|988.12|989.02|987.62|989.52|988.12|989.02|987.62|0
1726038500000|2024-09-11 07:08:20|989.52|988.12|989.64|988.24|989.64|988.24|989.52|988.12|0
1726038510000|2024-09-11 07:08:30|989.77|988.37|989.77|988.37|989.77|988.37|989.52|988.12|0
1726038520000|2024-09-11 07:08:40|989.52|988.12|989.77|988.37|989.77|988.37|989.52|988.12|0
1726038530000|2024-09-11 07:08:50|989.89|988.49|989.89|988.49|989.89|988.49|989.89|988.49|0
1726038540000|2024-09-11 07:09:00|990.01|988.61|990.01|988.61|990.01|988.61|990.01|988.61|0
1726038550000|2024-09-11 07:09:10|989.77|988.37|989.52|988.12|989.77|988.37|989.52|988.12|0
1726038560000|2024-09-11 07:09:20|989.27|987.87|989.27|987.87|989.27|987.87|989.02|987.62|0
1726038570000|2024-09-11 07:09:30|989.52|988.12|989.52|988.12|989.77|988.37|989.27|987.87|0
1726038580000|2024-09-11 07:09:40|989.27|987.87|989.27|987.87|989.27|987.87|989.02|987.62|0
1726038590000|2024-09-11 07:09:50|989.39|987.99|989.27|987.87|989.39|987.99|989.27|987.87|0
1726038600000|2024-09-11 07:10:00|989.39|987.99|989.52|988.12|989.52|988.12|989.39|987.99|0
1726038610000|2024-09-11 07:10:10|989.02|987.62|988.27|986.87|989.02|987.62|988.27|986.87|0
1726038620000|2024-09-11 07:10:20|988.52|987.12|988.52|987.12|988.52|987.12|988.27|986.87|0
1726038630000|2024-09-11 07:10:30|988.27|986.87|988.52|987.12|988.52|987.12|988.27|986.87|0
1726038640000|2024-09-11 07:10:40|989.02|987.62|989.27|987.87|989.27|987.87|989.02|987.62|0
1726038650000|2024-09-11 07:10:50|989.52|988.12|989.77|988.37|989.77|988.37|989.52|988.12|0
1726038660000|2024-09-11 07:11:00|990.01|988.61|990.26|988.86|990.26|988.86|989.77|988.37|0
1726038670000|2024-09-11 07:11:10|990.01|988.61|990.01|988.61|990.01|988.61|990.01|988.61|0
1726038680000|2024-09-11 07:11:20|990.26|988.86|990.38|988.98|990.38|988.98|990.26|988.86|0
1726038690000|2024-09-11 07:11:30|990.26|988.86|990.26|988.86|990.51|989.11|990.26|988.86|0
1726038700000|2024-09-11 07:11:40|990.01|988.61|989.77|988.37|990.01|988.61|989.77|988.37|0
1726038710000|2024-09-11 07:11:50|989.52|988.12|989.77|988.37|989.77|988.37|989.52|988.12|0
1726038720000|2024-09-11 07:12:00|989.64|988.24|989.52|988.12|989.77|988.37|989.52|988.12|0
1726038730000|2024-09-11 07:12:10|990.01|988.61|990.01|988.61|990.26|988.86|990.01|988.61|0
1726038740000|2024-09-11 07:12:20|989.77|988.37|989.77|988.37|989.77|988.37|989.77|988.37|0
1726038750000|2024-09-11 07:12:30|989.64|988.24|989.77|988.37|989.77|988.37|989.64|988.24|0
1726038760000|2024-09-11 07:12:40|990.01|988.61|989.77|988.37|990.01|988.61|989.77|988.37|0
1726038770000|2024-09-11 07:12:50|989.64|988.24|989.52|988.12|989.64|988.24|989.52|988.12|0
1726038780000|2024-09-11 07:13:00|989.27|987.87|989.02|987.62|989.27|987.87|989.02|987.62|0
1726038790000|2024-09-11 07:13:10|989.52|988.12|989.77|988.37|989.77|988.37|989.52|988.12|0
1726038800000|2024-09-11 07:13:20|990.01|988.61|990.26|988.86|990.26|988.86|990.01|988.61|0
1726038810000|2024-09-11 07:13:30|990.01|988.61|990.01|988.61|990.26|988.86|990.01|988.61|0
1726038820000|2024-09-11 07:13:40|989.89|988.49|990.26|988.86|990.26|988.86|989.89|988.49|0
1726038830000|2024-09-11 07:13:50|990.13|988.73|990.51|989.11|990.51|989.11|990.13|988.73|0
1726038840000|2024-09-11 07:14:00|990.26|988.86|990.51|989.11|990.88|989.48|990.26|988.86|0
1726038850000|2024-09-11 07:14:10|990.76|989.36|990.88|989.48|990.88|989.48|990.76|989.36|0
1726038860000|2024-09-11 07:14:20|990.26|988.86|990.51|989.11|990.76|989.36|990.26|988.86|0
1726038870000|2024-09-11 07:14:30|990.26|988.86|990.51|989.11|990.51|989.11|990.26|988.86|0
1726038890000|2024-09-11 07:14:50|990.26|988.86|989.77|988.37|990.26|988.86|989.77|988.37|0
1726038900000|2024-09-11 07:15:00|989.89|988.49|989.77|988.37|990.26|988.86|989.77|988.37|0
1726038910000|2024-09-11 07:15:10|990.01|988.61|990.01|988.61|990.01|988.61|990.01|988.61|0
1726038920000|2024-09-11 07:15:20|990.26|988.86|990.26|988.86|990.26|988.86|990.01|988.61|0
1726038930000|2024-09-11 07:15:30|990.13|988.73|990.26|988.86|990.51|989.11|990.13|988.73|0
1726038940000|2024-09-11 07:15:40|990.51|989.11|990.76|989.36|990.76|989.36|990.51|989.11|0
1726038950000|2024-09-11 07:15:50|990.51|989.11|990.51|989.11|990.51|989.11|990.51|989.11|0
1726038960000|2024-09-11 07:16:00|990.76|989.36|990.76|989.36|990.76|989.36|990.76|989.36|0
1726038970000|2024-09-11 07:16:10|991.26|989.86|991.51|990.11|991.51|990.11|991.26|989.86|0
1726038980000|2024-09-11 07:16:20|991.26|989.86|991.51|990.11|991.76|990.36|991.26|989.86|0
1726038990000|2024-09-11 07:16:30|991.26|989.86|992|990.6|992|990.6|991.26|989.86|0
1726039000000|2024-09-11 07:16:40|992.25|990.85|993.25|991.85|993.25|991.85|992.25|990.85|0
1726039010000|2024-09-11 07:16:50|993.99|992.59|994.49|993.09|994.49|993.09|993.99|992.59|0
1726039020000|2024-09-11 07:17:00|994.99|993.59|993.75|992.35|994.99|993.59|993.75|992.35|0
1726039030000|2024-09-11 07:17:10|994.49|993.09|993.99|992.59|994.49|993.09|993.99|992.59|0
1726039040000|2024-09-11 07:17:20|993.75|992.35|993.5|992.1|993.75|992.35|993.25|991.85|0
1726039050000|2024-09-11 07:17:30|993.25|991.85|993|991.6|993.25|991.85|993|991.6|0
1726039060000|2024-09-11 07:17:40|993.25|991.85|993|991.6|993.25|991.85|993|991.6|0
1726039070000|2024-09-11 07:17:50|992.25|990.85|991.76|990.36|992.25|990.85|991.76|990.36|0
1726039080000|2024-09-11 07:18:00|991.51|990.11|991.26|989.86|991.51|990.11|991.26|989.86|0
1726039090000|2024-09-11 07:18:10|992|990.6|992.25|990.85|992.25|990.85|992|990.6|0
1726039100000|2024-09-11 07:18:20|992|990.6|992.37|990.97|992.5|991.1|991.76|990.36|0
1726039110000|2024-09-11 07:18:30|993|991.6|992.75|991.35|993|991.6|992.75|991.35|0
1726039130000|2024-09-11 07:18:50|992.87|991.47|992.87|991.47|992.87|991.47|992.75|991.35|0
1726039140000|2024-09-11 07:19:00|993|991.6|992.75|991.35|993|991.6|992.75|991.35|0
1726039150000|2024-09-11 07:19:10|992.87|991.47|992.75|991.35|993.25|991.85|992.75|991.35|0
1726039160000|2024-09-11 07:19:20|992.25|990.85|992.75|991.35|992.75|991.35|992.25|990.85|0
1726039170000|2024-09-11 07:19:30|993.5|992.1|992.25|990.85|993.5|992.1|992.25|990.85|0
1726039180000|2024-09-11 07:19:40|991.87|990.47|991.76|990.36|991.87|990.47|991.76|990.36|0
1726039190000|2024-09-11 07:19:50|991.26|989.86|991.51|990.11|991.51|990.11|991.26|989.86|0
1726039200000|2024-09-11 07:20:00|991.76|990.36|991.51|990.11|991.76|990.36|991.26|989.86|0
1726039210000|2024-09-11 07:20:10|992|990.6|991.76|990.36|992|990.6|991.76|990.36|0
1726039220000|2024-09-11 07:20:20|992|990.6|992.25|990.85|992.5|991.1|992|990.6|0
1726039230000|2024-09-11 07:20:30|991.76|990.36|991.51|990.11|991.76|990.36|991.51|990.11|0
1726039240000|2024-09-11 07:20:40|991.26|989.86|991.13|989.73|991.26|989.86|991.13|989.73|0
1726039250000|2024-09-11 07:20:50|991.26|989.86|991.26|989.86|991.26|989.86|991.26|989.86|0
1726039260000|2024-09-11 07:21:00|991.51|990.11|990.63|989.23|991.76|990.36|990.63|989.23|0
1726039270000|2024-09-11 07:21:10|990.51|989.11|991.01|989.61|991.01|989.61|990.51|989.11|0
1726039290000|2024-09-11 07:21:30|991.51|990.11|991.63|990.23|991.63|990.23|991.51|990.11|0
1726039300000|2024-09-11 07:21:40|991.76|990.36|991.76|990.36|991.76|990.36|991.51|990.11|0
1726039310000|2024-09-11 07:21:50|991.51|990.11|991.26|989.86|991.51|990.11|991.26|989.86|0
1726039320000|2024-09-11 07:22:00|991.38|989.98|992|990.6|992|990.6|991.26|989.86|0
1726039330000|2024-09-11 07:22:10|992.25|990.85|992|990.6|992.25|990.85|992|990.6|0
1726039340000|2024-09-11 07:22:20|991.76|990.36|992.25|990.85|992.25|990.85|991.76|990.36|0
1726039350000|2024-09-11 07:22:30|992.5|991.1|992.25|990.85|992.5|991.1|992.25|990.85|0
1726039360000|2024-09-11 07:22:40|992|990.6|991.76|990.36|992|990.6|991.76|990.36|0
1726039370000|2024-09-11 07:22:50|992|990.6|991.76|990.36|992|990.6|991.76|990.36|0
1726039380000|2024-09-11 07:23:00|991.51|990.11|991.63|990.23|991.63|990.23|991.51|990.11|0
1726039390000|2024-09-11 07:23:10|991.26|989.86|991.13|989.73|991.26|989.86|991.13|989.73|0
1726039400000|2024-09-11 07:23:20|991.26|989.86|991.87|990.47|991.87|990.47|991.26|989.86|0
1726039410000|2024-09-11 07:23:30|991.76|990.36|991.51|990.11|991.76|990.36|991.51|990.11|0
1726039420000|2024-09-11 07:23:40|991.26|989.86|991.01|989.61|991.26|989.86|991.01|989.61|0
1726039430000|2024-09-11 07:23:50|990.76|989.36|990.51|989.11|990.76|989.36|990.51|989.11|0
1726039440000|2024-09-11 07:24:00|990.26|988.86|989.77|988.37|990.26|988.86|989.77|988.37|0
1726039450000|2024-09-11 07:24:10|990.01|988.61|990.01|988.61|990.01|988.61|989.88|988.48|0
1726039460000|2024-09-11 07:24:20|989.77|988.37|989.77|988.37|989.77|988.37|989.64|988.24|0
1726039470000|2024-09-11 07:24:30|989.52|988.12|989.52|988.12|989.52|988.12|989.27|987.87|0
1726039480000|2024-09-11 07:24:40|989.76|988.36|989.76|988.36|989.76|988.36|989.76|988.36|0
1726039490000|2024-09-11 07:24:50|990.01|988.61|990.38|988.98|990.38|988.98|990.01|988.61|0
1726039500000|2024-09-11 07:25:00|990.51|989.11|990.51|989.11|990.51|989.11|990.51|989.11|0
1726039510000|2024-09-11 07:25:10|990.26|988.86|990.51|989.11|990.76|989.36|990.26|988.86|0
1726039520000|2024-09-11 07:25:20|990.26|988.86|990.38|988.98|990.51|989.11|990.26|988.86|0
1726039530000|2024-09-11 07:25:30|990.51|989.11|990.38|988.98|990.51|989.11|990.38|988.98|0
1726039540000|2024-09-11 07:25:40|990.51|989.11|990.26|988.86|990.51|989.11|990.26|988.86|0
1726039550000|2024-09-11 07:25:50|990.01|988.61|990.01|988.61|990.01|988.61|990.01|988.61|0
1726039560000|2024-09-11 07:26:00|989.27|987.87|989.52|988.12|989.52|988.12|989.27|987.87|0
1726039580000|2024-09-11 07:26:20|989.27|987.87|989.52|988.12|989.52|988.12|989.27|987.87|0
1726039590000|2024-09-11 07:26:30|989.27|987.87|989.27|987.87|989.27|987.87|989.27|987.87|0
1726039600000|2024-09-11 07:26:40|989.52|988.12|989.52|988.12|989.52|988.12|989.52|988.12|0
1726039610000|2024-09-11 07:26:50|989.76|988.36|989.76|988.36|989.76|988.36|989.76|988.36|0
1726039620000|2024-09-11 07:27:00|989.52|988.12|989.64|988.24|989.64|988.24|989.39|987.99|0
1726039630000|2024-09-11 07:27:10|990.01|988.61|990.76|989.36|990.76|989.36|990.01|988.61|0
1726039640000|2024-09-11 07:27:20|991.01|989.61|991.26|989.86|991.26|989.86|991.01|989.61|0
1726039650000|2024-09-11 07:27:30|991.51|990.11|991.51|990.11|991.51|990.11|991.51|990.11|0
1726039660000|2024-09-11 07:27:40|991.01|989.61|991.01|989.61|991.01|989.61|991.01|989.61|0
1726039670000|2024-09-11 07:27:50|991.51|990.11|991.01|989.61|991.51|990.11|991.01|989.61|0
1726039680000|2024-09-11 07:28:00|991.26|989.86|991.26|989.86|991.26|989.86|991.13|989.73|0
1726039690000|2024-09-11 07:28:10|991.13|989.73|991.13|989.73|991.13|989.73|991.13|989.73|0
1726039700000|2024-09-11 07:28:20|991.01|989.61|991.01|989.61|991.01|989.61|990.76|989.36|0
1726039710000|2024-09-11 07:28:30|990.88|989.48|991.01|989.61|991.01|989.61|990.88|989.48|0
1726039720000|2024-09-11 07:28:40|991.26|989.86|991.26|989.86|991.26|989.86|991.26|989.86|0
1726039730000|2024-09-11 07:28:50|991.51|990.11|991.51|990.11|991.51|990.11|991.51|990.11|0
1726039740000|2024-09-11 07:29:00|991.26|989.86|991.01|989.61|991.26|989.86|991.01|989.61|0
1726039750000|2024-09-11 07:29:10|991.26|989.86|991.75|990.35|991.75|990.35|991.26|989.86|0
1726039760000|2024-09-11 07:29:20|991.26|989.86|991.01|989.61|991.26|989.86|991.01|989.61|0
1726039770000|2024-09-11 07:29:30|991.26|989.86|991.13|989.73|991.26|989.86|991.13|989.73|0
1726039780000|2024-09-11 07:29:40|991.26|989.86|991.51|990.11|992|990.6|991.26|989.86|0
1726039790000|2024-09-11 07:29:50|991.26|989.86|991.26|989.86|991.26|989.86|991.26|989.86|0
1726039800000|2024-09-11 07:30:00|991.51|990.11|992.12|990.72|992.12|990.72|991.38|989.98|0
1726039810000|2024-09-11 07:30:10|991.51|990.11|992|990.6|992|990.6|991.51|990.11|0
1726039820000|2024-09-11 07:30:20|992.75|991.35|991.75|990.35|992.75|991.35|991.75|990.35|0
1726039830000|2024-09-11 07:30:30|992|990.6|991.51|990.11|992|990.6|991.51|990.11|0
1726039840000|2024-09-11 07:30:40|991.63|990.23|991.75|990.35|991.75|990.35|991.51|990.11|0
1726039850000|2024-09-11 07:30:50|992|990.6|992|990.6|992|990.6|992|990.6|0
1726039860000|2024-09-11 07:31:00|992.12|990.72|993|991.6|993|991.6|992.12|990.72|0
1726039870000|2024-09-11 07:31:10|993.25|991.85|992.5|991.1|993.25|991.85|992.5|991.1|0
1726039880000|2024-09-11 07:31:20|992.25|990.85|992.5|991.1|992.5|991.1|992.25|990.85|0
1726039890000|2024-09-11 07:31:30|993|991.6|993|991.6|993|991.6|993|991.6|0
1726039900000|2024-09-11 07:31:40|993.25|991.85|993.25|991.85|993.25|991.85|993|991.6|0
1726039910000|2024-09-11 07:31:50|993|991.6|993.5|992.1|993.5|992.1|993|991.6|0
1726039920000|2024-09-11 07:32:00|993.25|991.85|993.37|991.97|993.37|991.97|993|991.6|0
1726039930000|2024-09-11 07:32:10|993.5|992.1|993.25|991.85|993.5|992.1|993.25|991.85|0
1726039940000|2024-09-11 07:32:20|992.87|991.47|992.75|991.35|993|991.6|992.75|991.35|0
1726039950000|2024-09-11 07:32:30|993|991.6|992.75|991.35|993|991.6|992.75|991.35|0
1726039960000|2024-09-11 07:32:40|993|991.6|993|991.6|993|991.6|993|991.6|0
1726039970000|2024-09-11 07:32:50|993.25|991.85|993.25|991.85|993.25|991.85|993.25|991.85|0
1726039980000|2024-09-11 07:33:00|993|991.6|993|991.6|993|991.6|993|991.6|0
1726039990000|2024-09-11 07:33:10|992.75|991.35|992.87|991.47|992.87|991.47|992.75|991.35|0
1726040000000|2024-09-11 07:33:20|992.75|991.35|992.75|991.35|992.87|991.47|992.75|991.35|0
1726040010000|2024-09-11 07:33:30|992.5|991.1|992.25|990.85|992.5|991.1|992|990.6|0
1726040020000|2024-09-11 07:33:40|992.5|991.1|992.25|990.85|992.5|991.1|992.25|990.85|0
1726040040000|2024-09-11 07:34:00|992|990.6|991.75|990.35|992|990.6|991.75|990.35|0
1726040050000|2024-09-11 07:34:10|991.51|990.11|992|990.6|992|990.6|991.51|990.11|0
1726040060000|2024-09-11 07:34:20|991.87|990.47|991.75|990.35|991.87|990.47|991.51|990.11|0
1726040070000|2024-09-11 07:34:30|992.12|990.72|992|990.6|992.12|990.72|992|990.6|0
1726040080000|2024-09-11 07:34:40|991.51|990.11|991.51|990.11|991.75|990.35|991.51|990.11|0
1726040090000|2024-09-11 07:34:50|991.75|990.35|991.75|990.35|991.75|990.35|991.75|990.35|0
1726040100000|2024-09-11 07:35:00|991.51|990.11|991.75|990.35|991.75|990.35|991.51|990.11|0
1726040110000|2024-09-11 07:35:10|991.51|990.11|991.51|990.11|991.51|990.11|991.51|990.11|0
1726040120000|2024-09-11 07:35:20|991.38|989.98|991.51|990.11|991.51|990.11|991.38|989.98|0
1726040130000|2024-09-11 07:35:30|991.63|990.23|991.51|990.11|991.75|990.35|991.51|990.11|0
1726040140000|2024-09-11 07:35:40|991.26|989.86|991.26|989.86|991.38|989.98|991.26|989.86|0
1726040150000|2024-09-11 07:35:50|991.13|989.73|991.51|990.11|991.51|990.11|991.13|989.73|0
1726040160000|2024-09-11 07:36:00|991.26|989.86|991.01|989.61|991.26|989.86|991.01|989.61|0
1726040170000|2024-09-11 07:36:10|991.26|989.86|991.01|989.61|991.26|989.86|991.01|989.61|0
1726040180000|2024-09-11 07:36:20|990.88|989.48|991.26|989.86|991.51|990.11|990.88|989.48|0
1726040190000|2024-09-11 07:36:30|991.13|989.73|991.51|990.11|991.51|990.11|991.13|989.73|0
1726040200000|2024-09-11 07:36:40|991.75|990.35|991.75|990.35|991.75|990.35|991.75|990.35|0
1726040210000|2024-09-11 07:36:50|992|990.6|992|990.6|992|990.6|991.87|990.47|0
1726040220000|2024-09-11 07:37:00|992.25|990.85|992.25|990.85|992.25|990.85|992|990.6|0
1726040230000|2024-09-11 07:37:10|992|990.6|992.12|990.72|992.25|990.85|992|990.6|0
1726040240000|2024-09-11 07:37:20|992|990.6|992|990.6|992|990.6|992|990.6|0
1726040250000|2024-09-11 07:37:30|991.87|990.47|992|990.6|992.25|990.85|991.87|990.47|0
1726040260000|2024-09-11 07:37:40|991.75|990.35|991.75|990.35|991.75|990.35|991.75|990.35|0
1726040270000|2024-09-11 07:37:50|991.62|990.22|991.51|990.11|991.75|990.35|991.51|990.11|0
1726040280000|2024-09-11 07:38:00|991.75|990.35|991.26|989.86|991.75|990.35|991.13|989.73|0
1726040290000|2024-09-11 07:38:10|991.51|990.11|991.51|990.11|991.51|990.11|991.51|990.11|0
1726040300000|2024-09-11 07:38:20|991.26|989.86|991.01|989.61|991.26|989.86|991.01|989.61|0
1726040310000|2024-09-11 07:38:30|991.26|989.86|991.01|989.61|991.26|989.86|991.01|989.61|0
1726040320000|2024-09-11 07:38:40|991.26|989.86|991.26|989.86|991.26|989.86|991.01|989.61|0
1726040330000|2024-09-11 07:38:50|991.51|990.11|991.62|990.22|991.62|990.22|991.51|990.11|0
1726040340000|2024-09-11 07:39:00|991.75|990.35|991.51|990.11|991.75|990.35|991.51|990.11|0
1726040350000|2024-09-11 07:39:10|991.75|990.35|992|990.6|992|990.6|991.75|990.35|0
1726040360000|2024-09-11 07:39:20|992.25|990.85|992.25|990.85|992.25|990.85|992.25|990.85|0
1726040370000|2024-09-11 07:39:30|992|990.6|992.12|990.72|992.12|990.72|992|990.6|0
1726040380000|2024-09-11 07:39:40|992.25|990.85|992|990.6|992.25|990.85|992|990.6|0
1726040390000|2024-09-11 07:39:50|991.75|990.35|991.51|990.11|991.75|990.35|991.51|990.11|0
1726040400000|2024-09-11 07:40:00|991.26|989.86|991.01|989.61|991.26|989.86|991.01|989.61|0
1726040410000|2024-09-11 07:40:10|991.26|989.86|991.26|989.86|991.26|989.86|991.26|989.86|0
1726040420000|2024-09-11 07:40:20|991.01|989.61|991.01|989.61|991.01|989.61|991.01|989.61|0
1726040430000|2024-09-11 07:40:30|990.76|989.36|990.63|989.23|990.76|989.36|990.51|989.11|0
1726040440000|2024-09-11 07:40:40|990.76|989.36|991.26|989.86|991.26|989.86|990.76|989.36|0
1726040450000|2024-09-11 07:40:50|991.51|990.11|991.38|989.98|991.51|990.11|991.26|989.86|0
1726040460000|2024-09-11 07:41:00|991.51|990.11|991.51|990.11|991.51|990.11|991.26|989.86|0
1726040470000|2024-09-11 07:41:10|991.38|989.98|991.51|990.11|991.75|990.35|991.38|989.98|0
1726040480000|2024-09-11 07:41:20|991.75|990.35|991.62|990.22|991.75|990.35|991.51|990.11|0
1726040490000|2024-09-11 07:41:30|991.51|990.11|991.51|990.11|991.51|990.11|991.51|990.11|0
1726040500000|2024-09-11 07:41:40|991.62|990.22|992.5|991.1|992.5|991.1|991.62|990.22|0
1726040520000|2024-09-11 07:42:00|992.37|990.97|992.25|990.85|992.37|990.97|992.25|990.85|0
1726040530000|2024-09-11 07:42:10|992|990.6|992|990.6|992|990.6|992|990.6|0
1726040540000|2024-09-11 07:42:20|991.75|990.35|991.26|989.86|991.75|990.35|991.26|989.86|0
1726040550000|2024-09-11 07:42:30|991.01|989.61|990.51|989.11|991.01|989.61|990.51|989.11|0
1726040560000|2024-09-11 07:42:40|990.76|989.36|991.01|989.61|991.01|989.61|990.76|989.36|0
1726040570000|2024-09-11 07:42:50|990.76|989.36|990.88|989.48|990.88|989.48|990.76|989.36|0
1726040580000|2024-09-11 07:43:00|990.76|989.36|990.26|988.86|990.76|989.36|990.26|988.86|0
1726040590000|2024-09-11 07:43:10|990.51|989.11|990.51|989.11|990.51|989.11|990.51|989.11|0
1726040610000|2024-09-11 07:43:30|990.76|989.36|990.76|989.36|990.76|989.36|990.76|989.36|0
1726040620000|2024-09-11 07:43:40|990.63|989.23|990.51|989.11|990.63|989.23|990.51|989.11|0
1726040630000|2024-09-11 07:43:50|990.01|988.61|990.01|988.61|990.01|988.61|990.01|988.61|0
1726040640000|2024-09-11 07:44:00|989.88|988.48|990.01|988.61|990.01|988.61|989.76|988.36|0
1726040650000|2024-09-11 07:44:10|990.51|989.11|990.76|989.36|990.76|989.36|990.51|989.11|0
1726040660000|2024-09-11 07:44:20|990.88|989.48|990.88|989.48|990.88|989.48|990.88|989.48|0
1726040670000|2024-09-11 07:44:30|991.01|989.61|990.76|989.36|991.01|989.61|990.51|989.11|0
1726040680000|2024-09-11 07:44:40|990.26|988.86|990.26|988.86|990.26|988.86|990.26|988.86|0
1726040690000|2024-09-11 07:44:50|990.51|989.11|990.51|989.11|990.51|989.11|990.51|989.11|0
1726040700000|2024-09-11 07:45:00|990.26|988.86|991.26|989.86|991.26|989.86|990.26|988.86|0
1726040710000|2024-09-11 07:45:10|991.01|989.61|990.51|989.11|991.01|989.61|990.51|989.11|0
1726040720000|2024-09-11 07:45:20|990.26|988.86|990.26|988.86|990.26|988.86|990.26|988.86|0
1726040750000|2024-09-11 07:45:50|990.51|989.11|990.38|988.98|990.51|989.11|990.38|988.98|0
1726040760000|2024-09-11 07:46:00|990.26|988.86|990.01|988.61|990.26|988.86|990.01|988.61|0
1726040770000|2024-09-11 07:46:10|990.26|988.86|990.26|988.86|990.26|988.86|990.26|988.86|0
1726040780000|2024-09-11 07:46:20|990.51|989.11|990.51|989.11|990.63|989.23|990.51|989.11|0
1726040790000|2024-09-11 07:46:30|990.26|988.86|990.26|988.86|990.26|988.86|990.26|988.86|0
1726040800000|2024-09-11 07:46:40|990.01|988.61|989.27|987.87|990.01|988.61|989.27|987.87|0
1726040810000|2024-09-11 07:46:50|989.02|987.62|988.89|987.49|989.02|987.62|988.89|987.49|0
1726040820000|2024-09-11 07:47:00|989.02|987.62|989.14|987.74|989.14|987.74|989.02|987.62|0
1726040830000|2024-09-11 07:47:10|989.02|987.62|989.02|987.62|989.02|987.62|989.02|987.62|0
1726040840000|2024-09-11 07:47:20|988.77|987.37|989.51|988.11|989.51|988.11|988.77|987.37|0
1726040850000|2024-09-11 07:47:30|990.26|988.86|990.51|989.11|990.51|989.11|990.26|988.86|0
1726040860000|2024-09-11 07:47:40|990.76|989.36|990.51|989.11|990.76|989.36|990.51|989.11|0
1726040870000|2024-09-11 07:47:50|990.76|989.36|990.51|989.11|990.76|989.36|990.51|989.11|0
1726040880000|2024-09-11 07:48:00|990.26|988.86|989.76|988.36|990.26|988.86|989.76|988.36|0
1726040890000|2024-09-11 07:48:10|990.01|988.61|990.13|988.73|990.26|988.86|990.01|988.61|0
1726040900000|2024-09-11 07:48:20|990.01|988.61|990.01|988.61|990.01|988.61|990.01|988.61|0
1726040910000|2024-09-11 07:48:30|989.76|988.36|989.76|988.36|989.76|988.36|989.76|988.36|0
1726040920000|2024-09-11 07:48:40|989.51|988.11|989.56|988.16|989.68|988.28|989.51|988.11|0
1726040930000|2024-09-11 07:48:50|989.43|988.03|989.78|988.38|989.78|988.38|989.28|987.88|0
1726040940000|2024-09-11 07:49:00|989.28|987.88|989.53|988.13|989.53|988.13|989.28|987.88|0
1726040950000|2024-09-11 07:49:10|989.52|988.12|989.52|988.12|989.52|988.12|989.27|987.87|0
1726040960000|2024-09-11 07:49:20|989.77|988.37|989.77|988.37|990.02|988.62|989.77|988.37|0
1726040970000|2024-09-11 07:49:30|990.02|988.62|989.77|988.37|990.02|988.62|989.77|988.37|0
1726040980000|2024-09-11 07:49:40|989.52|988.12|989.27|987.87|989.52|988.12|989.27|987.87|0
1726040990000|2024-09-11 07:49:50|989.02|987.62|989.27|987.87|989.27|987.87|989.02|987.62|0
1726041000000|2024-09-11 07:50:00|989.52|988.12|988.78|987.38|989.52|988.12|988.78|987.38|0
1726041010000|2024-09-11 07:50:10|989.02|987.62|989.52|988.12|989.52|988.12|989.02|987.62|0
1726041020000|2024-09-11 07:50:20|989.27|987.87|990.27|988.87|990.27|988.87|989.27|987.87|0
1726041030000|2024-09-11 07:50:30|990.02|988.62|989.52|988.12|990.02|988.62|989.52|988.12|0
1726041040000|2024-09-11 07:50:40|989.77|988.37|989.64|988.24|989.77|988.37|989.64|988.24|0
1726041050000|2024-09-11 07:50:50|989.77|988.37|990.14|988.74|990.14|988.74|989.77|988.37|0
1726041060000|2024-09-11 07:51:00|990.27|988.87|990.52|989.12|990.77|989.37|990.27|988.87|0
1726041070000|2024-09-11 07:51:10|990.39|988.99|990.77|989.37|990.77|989.37|990.39|988.99|0
1726041080000|2024-09-11 07:51:20|990.27|988.87|989.89|988.49|990.27|988.87|989.52|988.12|0
1726041090000|2024-09-11 07:51:30|990.27|988.87|989.77|988.37|990.27|988.87|989.64|988.24|0
1726041100000|2024-09-11 07:51:40|989.52|988.12|989.77|988.37|989.77|988.37|989.52|988.12|0
1726041110000|2024-09-11 07:51:50|989.52|988.12|989.27|987.87|989.52|988.12|989.27|987.87|0
1726041120000|2024-09-11 07:52:00|989.02|987.62|989.27|987.87|989.27|987.87|989.02|987.62|0
1726041130000|2024-09-11 07:52:10|989.77|988.37|990.77|989.37|990.77|989.37|989.77|988.37|0
1726041140000|2024-09-11 07:52:20|990.52|989.12|991.26|989.86|991.26|989.86|990.52|989.12|0
1726041150000|2024-09-11 07:52:30|991.01|989.61|990.52|989.12|991.01|989.61|990.52|989.12|0
1726041160000|2024-09-11 07:52:40|990.27|988.87|990.02|988.62|990.27|988.87|989.77|988.37|0
1726041170000|2024-09-11 07:52:50|989.77|988.37|990.77|989.37|990.77|989.37|989.77|988.37|0
1726041180000|2024-09-11 07:53:00|991.01|989.61|991.26|989.86|991.26|989.86|991.01|989.61|0
1726041190000|2024-09-11 07:53:10|991.01|989.61|991.26|989.86|991.26|989.86|991.01|989.61|0
1726041200000|2024-09-11 07:53:20|991.51|990.11|991.51|990.11|991.76|990.36|991.51|990.11|0
1726041210000|2024-09-11 07:53:30|991.63|990.23|992.01|990.61|992.01|990.61|991.63|990.23|0
1726041220000|2024-09-11 07:53:40|991.76|990.36|992.01|990.61|992.01|990.61|991.76|990.36|0
1726041230000|2024-09-11 07:53:50|991.76|990.36|991.51|990.11|991.76|990.36|991.51|990.11|0
1726041240000|2024-09-11 07:54:00|991.26|989.86|991.01|989.61|991.26|989.86|991.01|989.61|0
1726041250000|2024-09-11 07:54:10|991.26|989.86|991.26|989.86|991.51|990.11|991.26|989.86|0
1726041260000|2024-09-11 07:54:20|991.51|990.11|991.76|990.36|991.76|990.36|991.51|990.11|0
1726041280000|2024-09-11 07:54:40|992.01|990.61|992.01|990.61|992.01|990.61|992.01|990.61|0
1726041300000|2024-09-11 07:55:00|991.76|990.36|991.51|990.11|991.76|990.36|991.51|990.11|0
1726041310000|2024-09-11 07:55:10|991.01|989.61|991.01|989.61|991.01|989.61|991.01|989.61|0
1726041320000|2024-09-11 07:55:20|990.52|989.12|990.27|988.87|990.52|989.12|990.27|988.87|0
1726041340000|2024-09-11 07:55:40|990.77|989.37|990.52|989.12|990.77|989.37|990.52|989.12|0
1726041350000|2024-09-11 07:55:50|990.27|988.87|990.27|988.87|990.27|988.87|990.27|988.87|0
1726041360000|2024-09-11 07:56:00|990.77|989.37|991.01|989.61|991.01|989.61|990.77|989.37|0
1726041370000|2024-09-11 07:56:10|991.13|989.73|991.01|989.61|991.26|989.86|991.01|989.61|0
1726041380000|2024-09-11 07:56:20|991.51|990.11|991.76|990.36|991.76|990.36|991.51|990.11|0
1726041390000|2024-09-11 07:56:30|991.51|990.11|991.76|990.36|991.76|990.36|991.51|990.11|0
1726041400000|2024-09-11 07:56:40|992.01|990.61|992.01|990.61|992.01|990.61|991.76|990.36|0
1726041420000|2024-09-11 07:57:00|992.13|990.73|992.13|990.73|992.13|990.73|992.13|990.73|0
1726041430000|2024-09-11 07:57:10|992.01|990.61|992.26|990.86|992.26|990.86|992.01|990.61|0
1726041440000|2024-09-11 07:57:20|992.01|990.61|992.01|990.61|992.26|990.86|992.01|990.61|0
1726041450000|2024-09-11 07:57:30|991.51|990.11|991.51|990.11|991.51|990.11|991.26|989.86|0
1726041460000|2024-09-11 07:57:40|991.01|989.61|991.26|989.86|991.26|989.86|990.77|989.37|0
1726041470000|2024-09-11 07:57:50|991.38|989.98|991.01|989.61|991.38|989.98|991.01|989.61|0
1726041480000|2024-09-11 07:58:00|991.26|989.86|990.77|989.37|991.26|989.86|990.77|989.37|0
1726041490000|2024-09-11 07:58:10|990.88|989.48|990.52|989.12|991.01|989.61|990.52|989.12|0
1726041500000|2024-09-11 07:58:20|990.77|989.37|992.26|990.86|992.26|990.86|990.77|989.37|0
1726041510000|2024-09-11 07:58:30|991.51|990.11|991.76|990.36|991.76|990.36|991.51|990.11|0
1726041540000|2024-09-11 07:59:00|992.01|990.61|992.01|990.61|992.01|990.61|992.01|990.61|0
1726041550000|2024-09-11 07:59:10|991.76|990.36|992.01|990.61|992.01|990.61|991.76|990.36|0
1726041560000|2024-09-11 07:59:20|991.88|990.48|991.76|990.36|991.88|990.48|991.76|990.36|0
1726041570000|2024-09-11 07:59:30|992.01|990.61|991.76|990.36|992.01|990.61|991.51|990.11|0
1726041590000|2024-09-11 07:59:50|991.51|990.11|991.76|990.36|991.76|990.36|991.51|990.11|0
1726041600000|2024-09-11 08:00:00|992.01|990.61|991.26|989.86|992.01|990.61|990.77|989.37|0
1726041610000|2024-09-11 08:00:10|991.51|990.11|991.26|989.86|991.76|990.36|991.26|989.86|0
1726041620000|2024-09-11 08:00:20|991.51|990.11|991.51|990.11|991.51|990.11|991.26|989.86|0
1726041630000|2024-09-11 08:00:30|991.26|989.86|991.63|990.23|991.63|990.23|991.26|989.86|0
1726041640000|2024-09-11 08:00:40|991.51|990.11|990.77|989.37|991.51|990.11|990.77|989.37|0
1726041650000|2024-09-11 08:00:50|990.52|989.12|990.77|989.37|990.77|989.37|990.52|989.12|0
1726041660000|2024-09-11 08:01:00|990.52|989.12|990.52|989.12|990.64|989.24|990.52|989.12|0
1726041670000|2024-09-11 08:01:10|990.64|989.24|991.26|989.86|991.26|989.86|990.64|989.24|0
1726041680000|2024-09-11 08:01:20|991.01|989.61|991.26|989.86|991.26|989.86|991.01|989.61|0
1726041690000|2024-09-11 08:01:30|991.01|989.61|991.26|989.86|991.26|989.86|990.77|989.37|0
1726041700000|2024-09-11 08:01:40|991.13|989.73|990.27|988.87|991.13|989.73|990.27|988.87|0
1726041710000|2024-09-11 08:01:50|990.52|989.12|990.52|989.12|990.52|989.12|990.52|989.12|0
1726041720000|2024-09-11 08:02:00|990.39|988.99|990.02|988.62|990.39|988.99|990.02|988.62|0
1726041730000|2024-09-11 08:02:10|990.27|988.87|990.27|988.87|990.52|989.12|990.27|988.87|0
1726041740000|2024-09-11 08:02:20|990.76|989.36|991.26|989.86|991.26|989.86|990.76|989.36|0
1726041750000|2024-09-11 08:02:30|991.51|990.11|991.51|990.11|991.51|990.11|991.51|990.11|0
1726041760000|2024-09-11 08:02:40|991.76|990.36|992.01|990.61|992.01|990.61|991.63|990.23|0
1726041770000|2024-09-11 08:02:50|991.76|990.36|992.01|990.61|992.26|990.86|991.76|990.36|0
1726041780000|2024-09-11 08:03:00|992.13|990.73|991.76|990.36|992.13|990.73|991.76|990.36|0
1726041790000|2024-09-11 08:03:10|991.38|989.98|990.88|989.48|991.38|989.98|990.88|989.48|0
1726041800000|2024-09-11 08:03:20|991.01|989.61|991.01|989.61|991.01|989.61|990.76|989.36|0
1726041810000|2024-09-11 08:03:30|990.76|989.36|990.88|989.48|991.01|989.61|990.76|989.36|0
1726041820000|2024-09-11 08:03:40|991.01|989.61|990.52|989.12|991.01|989.61|990.52|989.12|0
1726041830000|2024-09-11 08:03:50|990.02|988.62|990.14|988.74|990.14|988.74|990.02|988.62|0
1726041840000|2024-09-11 08:04:00|990.02|988.62|990.27|988.87|990.27|988.87|990.02|988.62|0
1726041850000|2024-09-11 08:04:10|990.52|989.12|990.52|989.12|990.64|989.24|990.52|989.12|0
1726041860000|2024-09-11 08:04:20|990.76|989.36|990.27|988.87|990.76|989.36|990.27|988.87|0
1726041870000|2024-09-11 08:04:30|990.14|988.74|990.14|988.74|990.14|988.74|990.14|988.74|0
1726041880000|2024-09-11 08:04:40|990.02|988.62|990.02|988.62|990.02|988.62|989.77|988.37|0
1726041890000|2024-09-11 08:04:50|989.77|988.37|989.27|987.87|989.77|988.37|989.27|987.87|0
1726041910000|2024-09-11 08:05:10|989.52|988.12|989.89|988.49|990.02|988.62|989.52|988.12|0
1726041920000|2024-09-11 08:05:20|989.77|988.37|990.76|989.36|990.76|989.36|989.77|988.37|0
1726041930000|2024-09-11 08:05:30|990.52|989.12|990.39|988.99|990.52|989.12|990.39|988.99|0
1726041940000|2024-09-11 08:05:40|990.76|989.36|990.76|989.36|990.76|989.36|990.76|989.36|0
1726041960000|2024-09-11 08:06:00|991.51|990.11|991.76|990.36|991.76|990.36|991.51|990.11|0
1726041970000|2024-09-11 08:06:10|992.01|990.61|992.01|990.61|992.01|990.61|992.01|990.61|0
1726041980000|2024-09-11 08:06:20|992.26|990.86|992.26|990.86|992.26|990.86|992.26|990.86|0
1726041990000|2024-09-11 08:06:30|991.76|990.36|992.01|990.61|992.01|990.61|991.76|990.36|0
1726042000000|2024-09-11 08:06:40|991.76|990.36|991.76|990.36|991.76|990.36|991.51|990.11|0
1726042010000|2024-09-11 08:06:50|991.63|990.23|991.26|989.86|991.63|990.23|991.26|989.86|0
1726042020000|2024-09-11 08:07:00|991.51|990.11|991.51|990.11|991.51|990.11|991.51|990.11|0
1726042030000|2024-09-11 08:07:10|991.26|989.86|991.26|989.86|991.26|989.86|991.13|989.73|0
1726042040000|2024-09-11 08:07:20|991.51|990.11|991.51|990.11|991.51|990.11|991.51|990.11|0
1726042050000|2024-09-11 08:07:30|991.26|989.86|991.13|989.73|991.26|989.86|991.13|989.73|0
1726042060000|2024-09-11 08:07:40|991.26|989.86|991.26|989.86|991.26|989.86|991.26|989.86|0
1726042070000|2024-09-11 08:07:50|991.01|989.61|991.01|989.61|991.01|989.61|991.01|989.61|0
1726042080000|2024-09-11 08:08:00|991.26|989.86|991.26|989.86|991.26|989.86|991.26|989.86|0
1726042090000|2024-09-11 08:08:10|991.51|990.11|991.26|989.86|991.51|990.11|991.26|989.86|0
1726042100000|2024-09-11 08:08:20|991.01|989.61|991.26|989.86|991.26|989.86|991.01|989.61|0
1726042110000|2024-09-11 08:08:30|991.51|990.11|991.51|990.11|991.51|990.11|991.51|990.11|0
1726042130000|2024-09-11 08:08:50|991.26|989.86|991.51|990.11|991.51|990.11|991.26|989.86|0
1726042150000|2024-09-11 08:09:10|991.26|989.86|991.01|989.61|991.26|989.86|991.01|989.61|0
1726042160000|2024-09-11 08:09:20|991.13|989.73|991.13|989.73|991.13|989.73|991.13|989.73|0
1726042170000|2024-09-11 08:09:30|991.01|989.61|990.76|989.36|991.01|989.61|990.76|989.36|0
1726042180000|2024-09-11 08:09:40|991.01|989.61|991.26|989.86|991.26|989.86|991.01|989.61|0
1726042190000|2024-09-11 08:09:50|991.51|990.11|991.63|990.23|992.26|990.86|991.51|990.11|0
1726042200000|2024-09-11 08:10:00|991.76|990.36|991.88|990.48|992.01|990.61|991.76|990.36|0
1726042210000|2024-09-11 08:10:10|991.76|990.36|991.51|990.11|992.01|990.61|991.51|990.11|0
1726042220000|2024-09-11 08:10:20|991.76|990.36|991.76|990.36|991.76|990.36|991.63|990.23|0
1726042230000|2024-09-11 08:10:30|991.51|990.11|991.51|990.11|991.51|990.11|991.51|990.11|0
1726042240000|2024-09-11 08:10:40|991.38|989.98|991.51|990.11|991.51|990.11|991.38|989.98|0
1726042250000|2024-09-11 08:10:50|991.76|990.36|991.51|990.11|991.76|990.36|991.51|990.11|0
1726042260000|2024-09-11 08:11:00|991.76|990.36|991.76|990.36|991.76|990.36|991.76|990.36|0
1726042270000|2024-09-11 08:11:10|992.01|990.61|991.76|990.36|992.01|990.61|991.76|990.36|0
1726042290000|2024-09-11 08:11:30|991.63|990.23|991.63|990.23|991.63|990.23|991.63|990.23|0
1726042300000|2024-09-11 08:11:40|991.76|990.36|991.26|989.86|991.76|990.36|991.26|989.86|0
1726042330000|2024-09-11 08:12:10|991.13|989.73|990.76|989.36|991.13|989.73|990.76|989.36|0
1726042340000|2024-09-11 08:12:20|991.01|989.61|991.01|989.61|991.01|989.61|991.01|989.61|0
1726042350000|2024-09-11 08:12:30|990.52|989.12|990.76|989.36|990.76|989.36|990.52|989.12|0
1726042360000|2024-09-11 08:12:40|990.63|989.23|990.63|989.23|990.76|989.36|990.52|989.12|0
1726042370000|2024-09-11 08:12:50|990.76|989.36|990.76|989.36|990.76|989.36|990.52|989.12|0
1726042380000|2024-09-11 08:13:00|991.01|989.61|990.76|989.36|991.01|989.61|990.76|989.36|0
1726042400000|2024-09-11 08:13:20|990.52|989.12|990.27|988.87|990.52|989.12|990.27|988.87|0
1726042420000|2024-09-11 08:13:40|990.02|988.62|989.77|988.37|990.02|988.62|989.77|988.37|0
1726042430000|2024-09-11 08:13:50|989.52|988.12|989.27|987.87|989.64|988.24|989.27|987.87|0
1726042440000|2024-09-11 08:14:00|989.02|987.62|988.77|987.37|989.02|987.62|988.77|987.37|0
1726042450000|2024-09-11 08:14:10|988.53|987.13|988.53|987.13|988.53|987.13|988.53|987.13|0
1726042460000|2024-09-11 08:14:20|988.28|986.88|988.03|986.63|988.28|986.88|988.03|986.63|0
1726042470000|2024-09-11 08:14:30|987.78|986.38|987.53|986.13|987.78|986.38|987.53|986.13|0
1726042480000|2024-09-11 08:14:40|987.65|986.25|988.03|986.63|988.03|986.63|987.65|986.25|0
1726042490000|2024-09-11 08:14:50|988.15|986.75|988.28|986.88|988.28|986.88|988.03|986.63|0
1726042500000|2024-09-11 08:15:00|988.53|987.13|988.53|987.13|988.53|987.13|988.53|987.13|0
1726042520000|2024-09-11 08:15:20|988.77|987.37|987.78|986.38|988.77|987.37|987.78|986.38|0
1726042530000|2024-09-11 08:15:30|987.53|986.13|987.28|985.88|987.53|986.13|987.28|985.88|0
1726042540000|2024-09-11 08:15:40|987.4|986|987.78|986.38|987.78|986.38|987.4|986|0
1726042550000|2024-09-11 08:15:50|987.53|986.13|987.53|986.13|987.78|986.38|987.53|986.13|0
1726042560000|2024-09-11 08:16:00|987.28|985.88|987.53|986.13|987.53|986.13|987.28|985.88|0
1726042570000|2024-09-11 08:16:10|987.28|985.88|987.28|985.88|987.28|985.88|987.28|985.88|0
1726042580000|2024-09-11 08:16:20|987.4|986|987.53|986.13|987.53|986.13|987.4|986|0
1726042590000|2024-09-11 08:16:30|988.03|986.63|988.03|986.63|988.03|986.63|987.78|986.38|0
1726042600000|2024-09-11 08:16:40|987.78|986.38|987.78|986.38|987.78|986.38|987.78|986.38|0
1726042610000|2024-09-11 08:16:50|988.03|986.63|987.78|986.38|988.03|986.63|987.78|986.38|0
1726042620000|2024-09-11 08:17:00|987.9|986.5|987.78|986.38|987.9|986.5|987.78|986.38|0
1726042630000|2024-09-11 08:17:10|988.03|986.63|988.03|986.63|988.03|986.63|988.03|986.63|0
1726042640000|2024-09-11 08:17:20|988.28|986.88|988.03|986.63|988.28|986.88|988.03|986.63|0
1726042650000|2024-09-11 08:17:30|988.28|986.88|988.4|987|988.52|987.12|988.28|986.88|0
1726042660000|2024-09-11 08:17:40|988.52|987.12|988.4|987|988.52|987.12|988.28|986.88|0
1726042670000|2024-09-11 08:17:50|988.28|986.88|988.28|986.88|988.28|986.88|988.28|986.88|0
1726042680000|2024-09-11 08:18:00|988.4|987|988.52|987.12|988.52|987.12|988.4|987|0
1726042690000|2024-09-11 08:18:10|988.77|987.37|989.27|987.87|989.27|987.87|988.77|987.37|0
1726042700000|2024-09-11 08:18:20|989.39|987.99|990.02|988.62|990.02|988.62|989.39|987.99|0
1726042710000|2024-09-11 08:18:30|990.52|989.12|990.27|988.87|990.52|989.12|990.27|988.87|0
1726042720000|2024-09-11 08:18:40|990.02|988.62|990.51|989.11|990.52|989.12|990.02|988.62|0
1726042730000|2024-09-11 08:18:50|990.76|989.36|990.14|988.74|990.76|989.36|990.02|988.62|0
1726042740000|2024-09-11 08:19:00|989.77|988.37|990.27|988.87|990.27|988.87|989.77|988.37|0
1726042750000|2024-09-11 08:19:10|990.51|989.11|990.76|989.36|990.76|989.36|990.51|989.11|0
1726042760000|2024-09-11 08:19:20|990.51|989.11|990.27|988.87|990.51|989.11|990.27|988.87|0
1726042770000|2024-09-11 08:19:30|990.51|989.11|990.02|988.62|990.51|989.11|990.02|988.62|0
1726042780000|2024-09-11 08:19:40|990.27|988.87|990.02|988.62|990.27|988.87|990.02|988.62|0
1726042790000|2024-09-11 08:19:50|990.27|988.87|990.02|988.62|990.27|988.87|990.02|988.62|0
1726042800000|2024-09-11 08:20:00|990.14|988.74|990.14|988.74|990.14|988.74|990.02|988.62|0
1726042810000|2024-09-11 08:20:10|990.02|988.62|990.27|988.87|990.39|988.99|990.02|988.62|0
1726042820000|2024-09-11 08:20:20|990.02|988.62|990.27|988.87|990.27|988.87|990.02|988.62|0
1726042830000|2024-09-11 08:20:30|990.39|988.99|990.51|989.11|990.51|989.11|990.39|988.99|0
1726042840000|2024-09-11 08:20:40|990.63|989.23|990.76|989.36|990.76|989.36|990.51|989.11|0
1726042850000|2024-09-11 08:20:50|990.88|989.48|991.26|989.86|991.26|989.86|990.88|989.48|0
1726042860000|2024-09-11 08:21:00|991.01|989.61|991.26|989.86|991.26|989.86|991.01|989.61|0
1726042870000|2024-09-11 08:21:10|991.51|990.11|991.51|990.11|991.63|990.23|991.51|990.11|0
1726042880000|2024-09-11 08:21:20|991.63|990.23|991.51|990.11|991.63|990.23|991.26|989.86|0
1726042890000|2024-09-11 08:21:30|991.26|989.86|991.26|989.86|991.26|989.86|991.26|989.86|0
1726042900000|2024-09-11 08:21:40|991.13|989.73|991.26|989.86|991.26|989.86|991.01|989.61|0
1726042910000|2024-09-11 08:21:50|991.25|989.85|991.25|989.85|991.25|989.85|991.25|989.85|0
1726042920000|2024-09-11 08:22:00|991.5|990.1|991.5|990.1|991.5|990.1|991.5|990.1|0
1726042930000|2024-09-11 08:22:10|991.12|989.72|991|989.6|991.12|989.72|991|989.6|0
1726042940000|2024-09-11 08:22:20|991.12|989.72|991|989.6|991.25|989.85|991|989.6|0
1726042950000|2024-09-11 08:22:30|991.25|989.85|991.5|990.1|991.5|990.1|991.25|989.85|0
1726042970000|2024-09-11 08:22:50|990.75|989.35|990.75|989.35|990.75|989.35|990.75|989.35|0
1726042980000|2024-09-11 08:23:00|990.62|989.22|990.51|989.11|990.62|989.22|990.51|989.11|0
1726042990000|2024-09-11 08:23:10|990.13|988.73|989.76|988.36|990.13|988.73|989.76|988.36|0
1726043000000|2024-09-11 08:23:20|989.51|988.11|989.63|988.23|989.63|988.23|989.51|988.11|0
1726043010000|2024-09-11 08:23:30|989.51|988.11|989.51|988.11|989.51|988.11|989.51|988.11|0
1726043020000|2024-09-11 08:23:40|989.76|988.36|989.76|988.36|989.76|988.36|989.76|988.36|0
1726043030000|2024-09-11 08:23:50|989.63|988.23|989.51|988.11|989.63|988.23|989.51|988.11|0
1726043040000|2024-09-11 08:24:00|989.26|987.86|989.26|987.86|989.26|987.86|989.26|987.86|0
1726043050000|2024-09-11 08:24:10|989.51|988.11|989.76|988.36|989.76|988.36|989.51|988.11|0
1726043060000|2024-09-11 08:24:20|990.01|988.61|990.26|988.86|990.26|988.86|990.01|988.61|0
1726043070000|2024-09-11 08:24:30|990.51|989.11|990.26|988.86|990.51|989.11|990.26|988.86|0
1726043080000|2024-09-11 08:24:40|990.38|988.98|990.26|988.86|990.38|988.98|990.01|988.61|0
1726043090000|2024-09-11 08:24:50|990.13|988.73|990.26|988.86|990.26|988.86|989.76|988.36|0
1726043100000|2024-09-11 08:25:00|990.38|988.98|990.26|988.86|990.38|988.98|990.26|988.86|0
1726043110000|2024-09-11 08:25:10|990.51|989.11|991|989.6|991|989.6|990.51|989.11|0
1726043120000|2024-09-11 08:25:20|990.75|989.35|991|989.6|991|989.6|990.75|989.35|0
1726043130000|2024-09-11 08:25:30|990.75|989.35|990.51|989.11|990.75|989.35|990.51|989.11|0
1726043140000|2024-09-11 08:25:40|990.75|989.35|990.75|989.35|990.75|989.35|990.62|989.22|0
1726043160000|2024-09-11 08:26:00|990.51|989.11|990.51|989.11|990.51|989.11|990.51|989.11|0
1726043170000|2024-09-11 08:26:10|990.38|988.98|990.38|988.98|990.38|988.98|990.26|988.86|0
1726043180000|2024-09-11 08:26:20|990.26|988.86|990.26|988.86|990.26|988.86|990.26|988.86|0
1726043190000|2024-09-11 08:26:30|990.51|989.11|990.75|989.35|990.75|989.35|990.51|989.11|0
1726043200000|2024-09-11 08:26:40|991|989.6|991|989.6|991|989.6|991|989.6|0
1726043210000|2024-09-11 08:26:50|991.12|989.72|990.75|989.35|991.12|989.72|990.75|989.35|0
1726043220000|2024-09-11 08:27:00|991|989.6|990.75|989.35|991|989.6|990.75|989.35|0
1726043230000|2024-09-11 08:27:10|991.25|989.85|991.25|989.85|991.25|989.85|991.25|989.85|0
1726043240000|2024-09-11 08:27:20|991.12|989.72|991|989.6|991.12|989.72|991|989.6|0
1726043250000|2024-09-11 08:27:30|990.75|989.35|990.75|989.35|990.75|989.35|990.75|989.35|0
1726043270000|2024-09-11 08:27:50|991|989.6|991|989.6|991|989.6|991|989.6|0
1726043280000|2024-09-11 08:28:00|991.25|989.85|991.25|989.85|991.25|989.85|991.25|989.85|0
1726043300000|2024-09-11 08:28:20|991.5|990.1|991.25|989.85|991.5|990.1|991.25|989.85|0
1726043310000|2024-09-11 08:28:30|991.37|989.97|991.37|989.97|991.37|989.97|991.37|989.97|0
1726043320000|2024-09-11 08:28:40|991.25|989.85|990.75|989.35|991.25|989.85|990.75|989.35|0
1726043330000|2024-09-11 08:28:50|990.87|989.47|990.87|989.47|991|989.6|990.87|989.47|0
1726043340000|2024-09-11 08:29:00|990.75|989.35|990.38|988.98|990.75|989.35|990.38|988.98|0
1726043350000|2024-09-11 08:29:10|991|989.6|991|989.6|991|989.6|991|989.6|0
1726043360000|2024-09-11 08:29:20|991.25|989.85|991.25|989.85|991.25|989.85|991.25|989.85|0
1726043390000|2024-09-11 08:29:50|991|989.6|991|989.6|991|989.6|991|989.6|0
1726043400000|2024-09-11 08:30:00|991.25|989.85|991|989.6|991.25|989.85|991|989.6|0
1726043420000|2024-09-11 08:30:20|990.5|989.1|990.5|989.1|990.5|989.1|990.5|989.1|0
1726043430000|2024-09-11 08:30:30|990.75|989.35|990.5|989.1|990.75|989.35|990.5|989.1|0
1726043440000|2024-09-11 08:30:40|990.26|988.86|990.26|988.86|990.26|988.86|990.26|988.86|0
1726043450000|2024-09-11 08:30:50|990.5|989.1|990.75|989.35|991|989.6|990.5|989.1|0
1726043460000|2024-09-11 08:31:00|990.5|989.1|990.5|989.1|990.5|989.1|990.01|988.61|0
1726043470000|2024-09-11 08:31:10|990.26|988.86|989.51|988.11|990.26|988.86|989.51|988.11|0
1726043480000|2024-09-11 08:31:20|989.26|987.86|989.26|987.86|989.38|987.98|989.26|987.86|0
1726043490000|2024-09-11 08:31:30|989.01|987.61|989.01|987.61|989.01|987.61|989.01|987.61|0
1726043500000|2024-09-11 08:31:40|988.76|987.36|988.76|987.36|988.76|987.36|988.76|987.36|0
1726043510000|2024-09-11 08:31:50|989.01|987.61|989.01|987.61|989.01|987.61|989.01|987.61|0
1726043520000|2024-09-11 08:32:00|988.76|987.36|988.51|987.11|988.76|987.36|988.51|987.11|0
1726043530000|2024-09-11 08:32:10|988.02|986.62|987.77|986.37|988.14|986.74|987.77|986.37|0
1726043550000|2024-09-11 08:32:30|987.52|986.12|987.52|986.12|987.52|986.12|987.52|986.12|0
1726043580000|2024-09-11 08:33:00|987.27|985.87|987.27|985.87|987.27|985.87|987.27|985.87|0
1726043590000|2024-09-11 08:33:10|987.02|985.62|987.27|985.87|987.27|985.87|987.02|985.62|0
1726043600000|2024-09-11 08:33:20|987.52|986.12|987.52|986.12|987.52|986.12|987.52|986.12|0
1726043610000|2024-09-11 08:33:30|987.27|985.87|987.02|985.62|987.27|985.87|987.02|985.62|0
1726043620000|2024-09-11 08:33:40|986.77|985.37|987.27|985.87|987.27|985.87|986.77|985.37|0
1726043630000|2024-09-11 08:33:50|987.52|986.12|987.52|986.12|987.52|986.12|987.52|986.12|0
1726043640000|2024-09-11 08:34:00|987.27|985.87|986.52|985.12|987.27|985.87|986.52|985.12|0
1726043650000|2024-09-11 08:34:10|986.28|984.88|985.78|984.38|986.28|984.88|985.78|984.38|0
1726043660000|2024-09-11 08:34:20|985.53|984.13|986.03|984.63|986.03|984.63|985.53|984.13|0
1726043670000|2024-09-11 08:34:30|985.78|984.38|985.78|984.38|985.78|984.38|985.78|984.38|0
1726043680000|2024-09-11 08:34:40|985.53|984.13|985.53|984.13|985.53|984.13|985.53|984.13|0
1726043690000|2024-09-11 08:34:50|985.78|984.38|986.03|984.63|986.03|984.63|985.78|984.38|0
1726043700000|2024-09-11 08:35:00|985.78|984.38|985.78|984.38|985.78|984.38|985.53|984.13|0
1726043710000|2024-09-11 08:35:10|986.03|984.63|986.03|984.63|986.03|984.63|985.78|984.38|0
1726043720000|2024-09-11 08:35:20|986.28|984.88|986.28|984.88|986.28|984.88|986.28|984.88|0
1726043730000|2024-09-11 08:35:30|986.03|984.63|985.78|984.38|986.03|984.63|985.78|984.38|0
1726043740000|2024-09-11 08:35:40|986.03|984.63|986.03|984.63|986.03|984.63|986.03|984.63|0
1726043750000|2024-09-11 08:35:50|985.78|984.38|985.78|984.38|985.78|984.38|985.78|984.38|0
1726043760000|2024-09-11 08:36:00|985.53|984.13|985.53|984.13|985.53|984.13|985.53|984.13|0
1726043770000|2024-09-11 08:36:10|985.28|983.88|985.4|984|985.4|984|985.28|983.88|0
1726043780000|2024-09-11 08:36:20|985.28|983.88|985.53|984.13|985.53|984.13|985.28|983.88|0
1726043790000|2024-09-11 08:36:30|985.28|983.88|985.53|984.13|985.53|984.13|985.28|983.88|0
1726043800000|2024-09-11 08:36:40|985.4|984|985.53|984.13|985.53|984.13|985.28|983.88|0
1726043810000|2024-09-11 08:36:50|985.78|984.38|985.53|984.13|985.78|984.38|985.53|984.13|0
1726043820000|2024-09-11 08:37:00|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726043830000|2024-09-11 08:37:10|985.15|983.75|985.53|984.13|985.53|984.13|985.15|983.75|0
1726043840000|2024-09-11 08:37:20|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726043850000|2024-09-11 08:37:30|985.4|984|985.53|984.13|985.78|984.38|985.4|984|0
1726043860000|2024-09-11 08:37:40|985.65|984.25|985.78|984.38|985.78|984.38|985.65|984.25|0
1726043870000|2024-09-11 08:37:50|985.53|984.13|985.4|984|985.53|984.13|985.4|984|0
1726043880000|2024-09-11 08:38:00|985.28|983.88|985.53|984.13|985.53|984.13|985.28|983.88|0
1726043890000|2024-09-11 08:38:10|985.28|983.88|984.78|983.38|985.28|983.88|984.78|983.38|0
1726043900000|2024-09-11 08:38:20|985.03|983.63|984.78|983.38|985.03|983.63|984.53|983.13|0
1726043910000|2024-09-11 08:38:30|985.03|983.63|985.03|983.63|985.03|983.63|985.03|983.63|0
1726043920000|2024-09-11 08:38:40|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726043930000|2024-09-11 08:38:50|985.03|983.63|985.03|983.63|985.03|983.63|985.03|983.63|0
1726043940000|2024-09-11 08:39:00|985.15|983.75|984.78|983.38|985.15|983.75|984.78|983.38|0
1726043950000|2024-09-11 08:39:10|985.03|983.63|984.78|983.38|985.03|983.63|984.78|983.38|0
1726043960000|2024-09-11 08:39:20|984.53|983.13|984.53|983.13|984.53|983.13|984.53|983.13|0
1726043970000|2024-09-11 08:39:30|984.65|983.25|984.78|983.38|984.78|983.38|984.65|983.25|0
1726043980000|2024-09-11 08:39:40|984.65|983.25|984.65|983.25|984.65|983.25|984.65|983.25|0
1726043990000|2024-09-11 08:39:50|984.78|983.38|984.78|983.38|984.78|983.38|984.53|983.13|0
1726044000000|2024-09-11 08:40:00|984.53|983.13|984.53|983.13|984.53|983.13|984.53|983.13|0
1726044010000|2024-09-11 08:40:10|984.28|982.88|984.04|982.64|984.28|982.88|983.79|982.39|0
1726044020000|2024-09-11 08:40:20|983.91|982.51|984.28|982.88|984.28|982.88|983.91|982.51|0
1726044030000|2024-09-11 08:40:30|984.04|982.64|984.04|982.64|984.04|982.64|984.04|982.64|0
1726044040000|2024-09-11 08:40:40|983.79|982.39|983.79|982.39|983.79|982.39|983.79|982.39|0
1726044060000|2024-09-11 08:41:00|983.54|982.14|984.16|982.76|984.16|982.76|983.54|982.14|0
1726044070000|2024-09-11 08:41:10|984.4|983|984.16|982.76|984.4|983|984.16|982.76|0
1726044080000|2024-09-11 08:41:20|984.28|982.88|983.79|982.39|984.28|982.88|983.79|982.39|0
1726044090000|2024-09-11 08:41:30|984.04|982.64|983.79|982.39|984.04|982.64|983.79|982.39|0
1726044100000|2024-09-11 08:41:40|983.54|982.14|983.04|981.64|983.54|982.14|983.04|981.64|0
1726044120000|2024-09-11 08:42:00|982.79|981.39|983.79|982.39|983.79|982.39|982.79|981.39|0
1726044130000|2024-09-11 08:42:10|983.91|982.51|984.04|982.64|984.04|982.64|983.91|982.51|0
1726044140000|2024-09-11 08:42:20|983.79|982.39|983.79|982.39|983.79|982.39|983.79|982.39|0
1726044160000|2024-09-11 08:42:40|983.66|982.26|983.66|982.26|983.66|982.26|983.66|982.26|0
1726044170000|2024-09-11 08:42:50|983.54|982.14|983.41|982.01|983.66|982.26|983.41|982.01|0
1726044180000|2024-09-11 08:43:00|983.04|981.64|983.04|981.64|983.04|981.64|982.79|981.39|0
1726044200000|2024-09-11 08:43:20|982.79|981.39|983.04|981.64|983.04|981.64|982.79|981.39|0
1726044210000|2024-09-11 08:43:30|982.79|981.39|982.54|981.14|982.79|981.39|982.54|981.14|0
1726044220000|2024-09-11 08:43:40|982.29|980.89|982.79|981.39|982.79|981.39|982.29|980.89|0
1726044230000|2024-09-11 08:43:50|982.91|981.51|982.91|981.51|982.91|981.51|982.91|981.51|0
1726044240000|2024-09-11 08:44:00|982.54|981.14|982.29|980.89|982.54|981.14|982.29|980.89|0
1726044250000|2024-09-11 08:44:10|982.05|980.65|982.05|980.65|982.05|980.65|982.05|980.65|0
1726044260000|2024-09-11 08:44:20|981.8|980.4|982.02|980.62|982.02|980.62|981.8|980.4|0
1726044270000|2024-09-11 08:44:30|982.26|980.86|982.29|980.89|982.29|980.89|982.26|980.86|0
1726044280000|2024-09-11 08:44:40|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1726044290000|2024-09-11 08:44:50|981.55|980.15|981.8|980.4|982.29|980.89|981.55|980.15|0
1726044300000|2024-09-11 08:45:00|981.55|980.15|981.8|980.4|981.8|980.4|981.55|980.15|0
1726044310000|2024-09-11 08:45:10|981.67|980.27|981.55|980.15|981.67|980.27|981.55|980.15|0
1726044320000|2024-09-11 08:45:20|981.8|980.4|982.04|980.64|982.04|980.64|981.8|980.4|0
1726044330000|2024-09-11 08:45:30|981.8|980.4|981.8|980.4|981.8|980.4|981.8|980.4|0
1726044340000|2024-09-11 08:45:40|981.55|980.15|981.3|979.9|981.55|980.15|981.3|979.9|0
1726044350000|2024-09-11 08:45:50|981.05|979.65|980.3|978.9|981.05|979.65|980.3|978.9|0
1726044360000|2024-09-11 08:46:00|980.17|978.77|979.81|978.41|980.17|978.77|979.81|978.41|0
1726044370000|2024-09-11 08:46:10|980.05|978.65|980.3|978.9|980.3|978.9|980.05|978.65|0
1726044380000|2024-09-11 08:46:20|980.55|979.15|981.3|979.9|981.3|979.9|980.55|979.15|0
1726044390000|2024-09-11 08:46:30|981.55|980.15|981.3|979.9|981.55|980.15|981.3|979.9|0
1726044400000|2024-09-11 08:46:40|981.42|980.02|980.8|979.4|981.42|980.02|980.8|979.4|0
1726044410000|2024-09-11 08:46:50|980.55|979.15|980.8|979.4|980.8|979.4|980.55|979.15|0
1726044420000|2024-09-11 08:47:00|981.05|979.65|981.55|980.15|981.55|980.15|981.05|979.65|0
1726044430000|2024-09-11 08:47:10|981.79|980.39|981.79|980.39|981.79|980.39|981.55|980.15|0
1726044440000|2024-09-11 08:47:20|981.55|980.15|982.54|981.14|982.54|981.14|981.55|980.15|0
1726044450000|2024-09-11 08:47:30|982.79|981.39|982.79|981.39|982.79|981.39|982.79|981.39|0
1726044460000|2024-09-11 08:47:40|983.04|981.64|983.04|981.64|983.04|981.64|982.79|981.39|0
1726044470000|2024-09-11 08:47:50|983.54|982.14|983.54|982.14|983.54|982.14|983.54|982.14|0
1726044480000|2024-09-11 08:48:00|983.66|982.26|983.66|982.26|983.78|982.38|983.54|982.14|0
1726044490000|2024-09-11 08:48:10|983.54|982.14|983.78|982.38|983.78|982.38|983.54|982.14|0
1726044500000|2024-09-11 08:48:20|983.9|982.5|983.9|982.5|983.9|982.5|983.9|982.5|0
1726044510000|2024-09-11 08:48:30|984.03|982.63|984.03|982.63|984.03|982.63|984.03|982.63|0
1726044520000|2024-09-11 08:48:40|983.78|982.38|984.03|982.63|984.28|982.88|983.78|982.38|0
1726044530000|2024-09-11 08:48:50|984.15|982.75|984.28|982.88|984.28|982.88|984.03|982.63|0
1726044540000|2024-09-11 08:49:00|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726044550000|2024-09-11 08:49:10|984.03|982.63|983.78|982.38|984.03|982.63|983.78|982.38|0
1726044560000|2024-09-11 08:49:20|984.03|982.63|984.03|982.63|984.03|982.63|984.03|982.63|0
1726044570000|2024-09-11 08:49:30|984.15|982.75|984.03|982.63|984.15|982.75|984.03|982.63|0
1726044580000|2024-09-11 08:49:40|984.28|982.88|984.03|982.63|984.28|982.88|984.03|982.63|0
1726044590000|2024-09-11 08:49:50|984.28|982.88|984.28|982.88|984.28|982.88|984.15|982.75|0
1726044600000|2024-09-11 08:50:00|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726044610000|2024-09-11 08:50:10|984.53|983.13|984.65|983.25|984.65|983.25|984.53|983.13|0
1726044620000|2024-09-11 08:50:20|984.28|982.88|984.03|982.63|984.28|982.88|984.03|982.63|0
1726044630000|2024-09-11 08:50:30|984.28|982.88|983.54|982.14|984.28|982.88|983.54|982.14|0
1726044650000|2024-09-11 08:50:50|983.29|981.89|983.29|981.89|983.29|981.89|983.04|981.64|0
1726044660000|2024-09-11 08:51:00|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1726044670000|2024-09-11 08:51:10|982.91|981.51|983.29|981.89|983.29|981.89|982.91|981.51|0
1726044680000|2024-09-11 08:51:20|983.54|982.14|983.54|982.14|983.54|982.14|983.54|982.14|0
1726044690000|2024-09-11 08:51:30|983.29|981.89|983.66|982.26|983.66|982.26|983.29|981.89|0
1726044700000|2024-09-11 08:51:40|983.54|982.14|983.16|981.76|983.54|982.14|983.04|981.64|0
1726044710000|2024-09-11 08:51:50|983.41|982.01|983.29|981.89|983.41|982.01|983.29|981.89|0
1726044720000|2024-09-11 08:52:00|983.54|982.14|983.54|982.14|983.78|982.38|983.54|982.14|0
1726044730000|2024-09-11 08:52:10|983.41|982.01|983.04|981.64|983.41|982.01|983.04|981.64|0
1726044740000|2024-09-11 08:52:20|983.16|981.76|983.54|982.14|983.66|982.26|983.16|981.76|0
1726044750000|2024-09-11 08:52:30|983.29|981.89|983.04|981.64|983.29|981.89|983.04|981.64|0
1726044760000|2024-09-11 08:52:40|983.29|981.89|983.04|981.64|983.29|981.89|983.04|981.64|0
1726044770000|2024-09-11 08:52:50|983.54|982.14|983.54|982.14|983.54|982.14|983.54|982.14|0
1726044780000|2024-09-11 08:53:00|983.78|982.38|983.29|981.89|983.78|982.38|983.29|981.89|0
1726044790000|2024-09-11 08:53:10|983.41|982.01|983.54|982.14|983.54|982.14|983.41|982.01|0
1726044800000|2024-09-11 08:53:20|983.29|981.89|983.29|981.89|983.29|981.89|983.29|981.89|0
1726044810000|2024-09-11 08:53:30|983.54|982.14|983.41|982.01|983.54|982.14|983.41|982.01|0
1726044820000|2024-09-11 08:53:40|983.29|981.89|983.54|982.14|983.54|982.14|983.29|981.89|0
1726044830000|2024-09-11 08:53:50|983.04|981.64|982.54|981.14|983.04|981.64|982.54|981.14|0
1726044840000|2024-09-11 08:54:00|982.79|981.39|982.54|981.14|982.79|981.39|982.54|981.14|0
1726044850000|2024-09-11 08:54:10|981.91|980.51|980.8|979.4|981.91|980.51|980.8|979.4|0
1726044860000|2024-09-11 08:54:20|980.3|978.9|980.8|979.4|980.8|979.4|980.3|978.9|0
1726044870000|2024-09-11 08:54:30|981.05|979.65|980.8|979.4|981.05|979.65|980.8|979.4|0
1726044900000|2024-09-11 08:55:00|980.55|979.15|981.3|979.9|981.3|979.9|980.55|979.15|0
1726044910000|2024-09-11 08:55:10|981.55|980.15|981.17|979.77|981.55|980.15|981.17|979.77|0
1726044920000|2024-09-11 08:55:20|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1726044930000|2024-09-11 08:55:30|980.8|979.4|981.55|980.15|981.55|980.15|980.8|979.4|0
1726044940000|2024-09-11 08:55:40|981.3|979.9|981.3|979.9|981.3|979.9|981.3|979.9|0
1726044950000|2024-09-11 08:55:50|981.55|980.15|982.04|980.64|982.04|980.64|981.55|980.15|0
1726044960000|2024-09-11 08:56:00|981.91|980.51|982.04|980.64|982.04|980.64|981.91|980.51|0
1726044970000|2024-09-11 08:56:10|982.16|980.76|982.16|980.76|982.16|980.76|982.16|980.76|0
1726044980000|2024-09-11 08:56:20|982.04|980.64|982.04|980.64|982.29|980.89|982.04|980.64|0
1726044990000|2024-09-11 08:56:30|981.91|980.51|982.04|980.64|982.04|980.64|981.91|980.51|0
1726045000000|2024-09-11 08:56:40|981.79|980.39|981.55|980.15|981.79|980.39|981.55|980.15|0
1726045010000|2024-09-11 08:56:50|981.79|980.39|981.79|980.39|981.79|980.39|981.79|980.39|0
1726045020000|2024-09-11 08:57:00|981.3|979.9|981.55|980.15|981.55|980.15|981.3|979.9|0
1726045030000|2024-09-11 08:57:10|981.3|979.9|980.55|979.15|981.3|979.9|980.55|979.15|0
1726045050000|2024-09-11 08:57:30|981.05|979.65|980.8|979.4|981.05|979.65|980.8|979.4|0
1726045060000|2024-09-11 08:57:40|980.55|979.15|980.8|979.4|980.8|979.4|980.55|979.15|0
1726045070000|2024-09-11 08:57:50|980.55|979.15|981.3|979.9|981.3|979.9|980.55|979.15|0
1726045080000|2024-09-11 08:58:00|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1726045090000|2024-09-11 08:58:10|981.79|980.39|981.79|980.39|981.79|980.39|981.79|980.39|0
1726045100000|2024-09-11 08:58:20|982.04|980.64|982.04|980.64|982.04|980.64|982.04|980.64|0
1726045110000|2024-09-11 08:58:30|982.16|980.76|982.04|980.64|982.16|980.76|982.04|980.64|0
1726045120000|2024-09-11 08:58:40|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1726045130000|2024-09-11 08:58:50|982.29|980.89|982.79|981.39|982.79|981.39|982.29|980.89|0
1726045140000|2024-09-11 08:59:00|983.04|981.64|982.29|980.89|983.04|981.64|982.29|980.89|0
1726045150000|2024-09-11 08:59:10|982.66|981.26|982.29|980.89|982.66|981.26|982.29|980.89|0
1726045160000|2024-09-11 08:59:20|982.16|980.76|982.41|981.01|982.41|981.01|982.04|980.64|0
1726045170000|2024-09-11 08:59:30|982.04|980.64|981.55|980.15|982.04|980.64|981.55|980.15|0
1726045180000|2024-09-11 08:59:40|981.79|980.39|981.79|980.39|981.79|980.39|981.79|980.39|0
1726045190000|2024-09-11 08:59:50|981.55|980.15|981.55|980.15|981.55|980.15|981.55|980.15|0
1726045200000|2024-09-11 09:00:00|981.79|980.39|981.17|979.77|981.79|980.39|981.17|979.77|0
1726045210000|2024-09-11 09:00:10|981.05|979.65|981.05|979.65|981.05|979.65|980.8|979.4|0
1726045220000|2024-09-11 09:00:20|981.17|979.77|981.3|979.9|981.3|979.9|981.17|979.77|0
1726045230000|2024-09-11 09:00:30|981.17|979.77|981.79|980.39|981.79|980.39|981.17|979.77|0
1726045240000|2024-09-11 09:00:40|982.04|980.64|982.04|980.64|982.04|980.64|982.04|980.64|0
1726045250000|2024-09-11 09:00:50|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1726045260000|2024-09-11 09:01:00|981.79|980.39|981.79|980.39|981.79|980.39|981.79|980.39|0
1726045270000|2024-09-11 09:01:10|981.55|980.15|981.79|980.39|981.79|980.39|981.55|980.15|0
1726045280000|2024-09-11 09:01:20|981.55|980.15|982.04|980.64|982.04|980.64|981.42|980.02|0
1726045290000|2024-09-11 09:01:30|982.29|980.89|982.54|981.14|982.54|981.14|982.16|980.76|0
1726045300000|2024-09-11 09:01:40|982.16|980.76|982.04|980.64|982.16|980.76|982.04|980.64|0
1726045310000|2024-09-11 09:01:50|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1726045320000|2024-09-11 09:02:00|982.16|980.76|982.29|980.89|982.29|980.89|982.16|980.76|0
1726045330000|2024-09-11 09:02:10|982.54|981.14|983.29|981.89|983.78|982.38|982.54|981.14|0
1726045340000|2024-09-11 09:02:20|983.53|982.13|983.04|981.64|983.53|982.13|983.04|981.64|0
1726045350000|2024-09-11 09:02:30|982.79|981.39|982.54|981.14|982.79|981.39|982.54|981.14|0
1726045370000|2024-09-11 09:02:50|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1726045380000|2024-09-11 09:03:00|982.54|981.14|982.79|981.39|982.79|981.39|982.54|981.14|0
1726045390000|2024-09-11 09:03:10|982.66|981.26|983.04|981.64|983.04|981.64|982.66|981.26|0
1726045400000|2024-09-11 09:03:20|983.53|982.13|983.53|982.13|983.53|982.13|983.41|982.01|0
1726045410000|2024-09-11 09:03:30|983.29|981.89|983.53|982.13|983.53|982.13|983.29|981.89|0
1726045420000|2024-09-11 09:03:40|983.29|981.89|983.53|982.13|983.53|982.13|983.29|981.89|0
1726045430000|2024-09-11 09:03:50|983.29|981.89|983.04|981.64|983.29|981.89|983.04|981.64|0
1726045440000|2024-09-11 09:04:00|982.79|981.39|983.29|981.89|983.29|981.89|982.79|981.39|0
1726045450000|2024-09-11 09:04:10|983.04|981.64|983.04|981.64|983.04|981.64|983.04|981.64|0
1726045460000|2024-09-11 09:04:20|983.29|981.89|983.04|981.64|983.29|981.89|983.04|981.64|0
1726045470000|2024-09-11 09:04:30|982.79|981.39|982.79|981.39|982.79|981.39|982.79|981.39|0
1726045480000|2024-09-11 09:04:40|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1726045490000|2024-09-11 09:04:50|982.79|981.39|982.29|980.89|982.79|981.39|982.29|980.89|0
1726045500000|2024-09-11 09:05:00|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1726045510000|2024-09-11 09:05:10|982.41|981.01|982.54|981.14|982.54|981.14|982.41|981.01|0
1726045520000|2024-09-11 09:05:20|982.66|981.26|983.04|981.64|983.04|981.64|982.66|981.26|0
1726045530000|2024-09-11 09:05:30|983.29|981.89|983.04|981.64|983.29|981.89|983.04|981.64|0
1726045540000|2024-09-11 09:05:40|983.29|981.89|983.29|981.89|983.29|981.89|983.29|981.89|0
1726045550000|2024-09-11 09:05:50|983.04|981.64|983.29|981.89|983.29|981.89|983.04|981.64|0
1726045560000|2024-09-11 09:06:00|983.16|981.76|983.04|981.64|983.29|981.89|983.04|981.64|0
1726045570000|2024-09-11 09:06:10|982.79|981.39|983.04|981.64|983.04|981.64|982.79|981.39|0
1726045580000|2024-09-11 09:06:20|982.79|981.39|982.79|981.39|982.79|981.39|982.54|981.14|0
1726045590000|2024-09-11 09:06:30|983.04|981.64|983.29|981.89|983.29|981.89|983.04|981.64|0
1726045610000|2024-09-11 09:06:50|982.79|981.39|982.79|981.39|982.79|981.39|982.54|981.14|0
1726045620000|2024-09-11 09:07:00|983.29|981.89|982.79|981.39|983.29|981.89|982.79|981.39|0
1726045630000|2024-09-11 09:07:10|983.04|981.64|982.79|981.39|983.04|981.64|982.79|981.39|0
1726045640000|2024-09-11 09:07:20|983.04|981.64|982.04|980.64|983.04|981.64|982.04|980.64|0
1726045650000|2024-09-11 09:07:30|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1726045660000|2024-09-11 09:07:40|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1726045680000|2024-09-11 09:08:00|982.66|981.26|983.29|981.89|983.29|981.89|982.66|981.26|0
1726045690000|2024-09-11 09:08:10|983.53|982.13|983.53|982.13|983.65|982.25|983.53|982.13|0
1726045700000|2024-09-11 09:08:20|983.41|982.01|983.41|982.01|983.41|982.01|983.41|982.01|0
1726045710000|2024-09-11 09:08:30|983.53|982.13|983.53|982.13|983.53|982.13|983.53|982.13|0
1726045720000|2024-09-11 09:08:40|983.29|981.89|983.78|982.38|983.78|982.38|983.29|981.89|0
1726045730000|2024-09-11 09:08:50|983.53|982.13|983.53|982.13|983.78|982.38|983.53|982.13|0
1726045740000|2024-09-11 09:09:00|983.78|982.38|983.78|982.38|983.78|982.38|983.78|982.38|0
1726045750000|2024-09-11 09:09:10|984.03|982.63|984.28|982.88|984.28|982.88|984.03|982.63|0
1726045770000|2024-09-11 09:09:30|984.53|983.13|984.53|983.13|984.53|983.13|984.4|983|0
1726045780000|2024-09-11 09:09:40|984.78|983.38|984.78|983.38|984.78|983.38|984.78|983.38|0
1726045790000|2024-09-11 09:09:50|985.03|983.63|985.28|983.88|985.28|983.88|985.03|983.63|0
1726045800000|2024-09-11 09:10:00|985.52|984.12|985.28|983.88|985.52|984.12|985.28|983.88|0
1726045810000|2024-09-11 09:10:10|985.52|984.12|985.28|983.88|985.52|984.12|985.28|983.88|0
1726045820000|2024-09-11 09:10:20|985.52|984.12|985.03|983.63|985.52|984.12|985.03|983.63|0
1726045830000|2024-09-11 09:10:30|985.15|983.75|985.52|984.12|985.52|984.12|985.15|983.75|0
1726045840000|2024-09-11 09:10:40|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726045850000|2024-09-11 09:10:50|985.52|984.12|985.52|984.12|985.52|984.12|985.52|984.12|0
1726045860000|2024-09-11 09:11:00|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726045870000|2024-09-11 09:11:10|985.52|984.12|985.52|984.12|985.52|984.12|985.52|984.12|0
1726045890000|2024-09-11 09:11:30|985.4|984|985.4|984|985.4|984|985.28|983.88|0
1726045900000|2024-09-11 09:11:40|985.52|984.12|985.77|984.37|985.77|984.37|985.52|984.12|0
1726045910000|2024-09-11 09:11:50|985.89|984.49|986.02|984.62|986.27|984.87|985.89|984.49|0
1726045920000|2024-09-11 09:12:00|986.27|984.87|986.52|985.12|986.52|985.12|986.27|984.87|0
1726045940000|2024-09-11 09:12:20|986.27|984.87|986.27|984.87|986.27|984.87|986.02|984.62|0
1726045950000|2024-09-11 09:12:30|986.39|984.99|987.02|985.62|987.02|985.62|986.39|984.99|0
1726045960000|2024-09-11 09:12:40|986.89|985.49|986.52|985.12|987.02|985.62|986.52|985.12|0
1726045970000|2024-09-11 09:12:50|986.77|985.37|986.77|985.37|986.77|985.37|986.52|985.12|0
1726045980000|2024-09-11 09:13:00|986.89|985.49|986.89|985.49|986.89|985.49|986.89|985.49|0
1726045990000|2024-09-11 09:13:10|986.27|984.87|986.27|984.87|986.27|984.87|986.27|984.87|0
1726046000000|2024-09-11 09:13:20|986.02|984.62|986.02|984.62|986.02|984.62|986.02|984.62|0
1726046010000|2024-09-11 09:13:30|986.27|984.87|986.27|984.87|986.27|984.87|986.02|984.62|0
1726046030000|2024-09-11 09:13:50|986.39|984.99|986.27|984.87|986.39|984.99|986.27|984.87|0
1726046040000|2024-09-11 09:14:00|986.39|984.99|986.39|984.99|986.39|984.99|986.39|984.99|0
1726046050000|2024-09-11 09:14:10|986.52|985.12|986.52|985.12|986.52|985.12|986.52|985.12|0
1726046070000|2024-09-11 09:14:30|986.39|984.99|986.52|985.12|986.52|985.12|986.39|984.99|0
1726046080000|2024-09-11 09:14:40|986.77|985.37|987.02|985.62|987.02|985.62|986.77|985.37|0
1726046090000|2024-09-11 09:14:50|986.77|985.37|986.52|985.12|986.77|985.37|986.52|985.12|0
1726046100000|2024-09-11 09:15:00|986.02|984.62|985.03|983.63|986.02|984.62|985.03|983.63|0
1726046110000|2024-09-11 09:15:10|984.9|983.5|985.03|983.63|985.03|983.63|984.78|983.38|0
1726046120000|2024-09-11 09:15:20|985.28|983.88|985.03|983.63|985.28|983.88|985.03|983.63|0
1726046130000|2024-09-11 09:15:30|985.28|983.88|985.52|984.12|985.52|984.12|985.28|983.88|0
1726046140000|2024-09-11 09:15:40|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726046150000|2024-09-11 09:15:50|985.52|984.12|985.03|983.63|985.52|984.12|985.03|983.63|0
1726046160000|2024-09-11 09:16:00|984.78|983.38|985.03|983.63|985.03|983.63|984.78|983.38|0
1726046170000|2024-09-11 09:16:10|985.15|983.75|985.52|984.12|985.52|984.12|985.15|983.75|0
1726046180000|2024-09-11 09:16:20|985.64|984.24|985.52|984.12|985.64|984.24|985.52|984.12|0
1726046190000|2024-09-11 09:16:30|985.28|983.88|985.28|983.88|985.28|983.88|985.28|983.88|0
1726046200000|2024-09-11 09:16:40|985.03|983.63|985.52|984.12|985.52|984.12|985.03|983.63|0
1726046210000|2024-09-11 09:16:50|985.03|983.63|985.03|983.63|985.03|983.63|985.03|983.63|0
1726046220000|2024-09-11 09:17:00|984.78|983.38|984.78|983.38|984.78|983.38|984.78|983.38|0
1726046240000|2024-09-11 09:17:20|985.03|983.63|985.03|983.63|985.03|983.63|985.03|983.63|0
1726046250000|2024-09-11 09:17:30|984.78|983.38|984.78|983.38|984.78|983.38|984.78|983.38|0
1726046260000|2024-09-11 09:17:40|985.03|983.63|985.28|983.88|985.28|983.88|985.03|983.63|0
1726046270000|2024-09-11 09:17:50|985.39|983.99|985.52|984.12|985.52|984.12|985.28|983.88|0
1726046280000|2024-09-11 09:18:00|985.77|984.37|985.77|984.37|985.77|984.37|985.77|984.37|0
1726046290000|2024-09-11 09:18:10|985.52|984.12|985.52|984.12|985.52|984.12|985.52|984.12|0
1726046300000|2024-09-11 09:18:20|985.15|983.75|985.03|983.63|985.15|983.75|985.03|983.63|0
1726046310000|2024-09-11 09:18:30|985.28|983.88|985.03|983.63|985.28|983.88|985.03|983.63|0
1726046320000|2024-09-11 09:18:40|985.15|983.75|985.28|983.88|985.28|983.88|985.15|983.75|0
1726046330000|2024-09-11 09:18:50|985.03|983.63|985.03|983.63|985.03|983.63|985.03|983.63|0
1726046340000|2024-09-11 09:19:00|985.15|983.75|985.03|983.63|985.15|983.75|985.03|983.63|0
1726046350000|2024-09-11 09:19:10|984.78|983.38|984.78|983.38|984.78|983.38|984.78|983.38|0
1726046360000|2024-09-11 09:19:20|985.03|983.63|984.53|983.13|985.03|983.63|984.53|983.13|0
1726046390000|2024-09-11 09:19:50|984.65|983.25|984.78|983.38|984.78|983.38|984.65|983.25|0
1726046400000|2024-09-11 09:20:00|984.53|983.13|984.53|983.13|984.53|983.13|984.53|983.13|0
1726046410000|2024-09-11 09:20:10|984.78|983.38|984.03|982.63|984.78|983.38|984.03|982.63|0
1726046420000|2024-09-11 09:20:20|983.78|982.38|983.78|982.38|983.78|982.38|983.65|982.25|0
1726046430000|2024-09-11 09:20:30|984.03|982.63|984.03|982.63|984.15|982.75|984.03|982.63|0
1726046440000|2024-09-11 09:20:40|984.28|982.88|984.28|982.88|984.28|982.88|984.28|982.88|0
1726046450000|2024-09-11 09:20:50|984.53|983.13|984.28|982.88|984.53|983.13|984.28|982.88|0
1726046460000|2024-09-11 09:21:00|984.53|983.13|984.03|982.63|984.53|983.13|984.03|982.63|0
1726046470000|2024-09-11 09:21:10|984.28|982.88|984.03|982.63|984.28|982.88|984.03|982.63|0
1726046480000|2024-09-11 09:21:20|983.78|982.38|983.78|982.38|983.9|982.5|983.78|982.38|0
1726046490000|2024-09-11 09:21:30|983.04|981.64|982.54|981.14|983.04|981.64|982.54|981.14|0
1726046500000|2024-09-11 09:21:40|982.79|981.39|982.79|981.39|982.79|981.39|982.54|981.14|0
1726046510000|2024-09-11 09:21:50|982.29|980.89|982.54|981.14|982.54|981.14|982.29|980.89|0
1726046520000|2024-09-11 09:22:00|982.79|981.39|983.04|981.64|983.04|981.64|982.79|981.39|0
1726046530000|2024-09-11 09:22:10|983.16|981.76|983.04|981.64|983.28|981.88|983.04|981.64|0
1726046540000|2024-09-11 09:22:20|982.79|981.39|983.28|981.88|983.28|981.88|982.79|981.39|0
1726046550000|2024-09-11 09:22:30|983.53|982.13|983.53|982.13|983.53|982.13|983.53|982.13|0
1726046560000|2024-09-11 09:22:40|983.78|982.38|983.28|981.88|983.78|982.38|983.28|981.88|0
1726046570000|2024-09-11 09:22:50|983.4|982|983.04|981.64|983.4|982|982.91|981.51|0
1726046580000|2024-09-11 09:23:00|982.91|981.51|983.04|981.64|983.04|981.64|982.91|981.51|0
1726046590000|2024-09-11 09:23:10|982.79|981.39|982.79|981.39|982.79|981.39|982.79|981.39|0
1726046610000|2024-09-11 09:23:30|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1726046620000|2024-09-11 09:23:40|982.29|980.89|982.41|981.01|982.41|981.01|982.29|980.89|0
1726046630000|2024-09-11 09:23:50|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1726046640000|2024-09-11 09:24:00|982.41|981.01|982.29|980.89|982.41|981.01|982.29|980.89|0
1726046650000|2024-09-11 09:24:10|982.04|980.64|981.54|980.14|982.04|980.64|981.54|980.14|0
1726046660000|2024-09-11 09:24:20|981.29|979.89|981.29|979.89|981.29|979.89|981.29|979.89|0
1726046670000|2024-09-11 09:24:30|981.05|979.65|981.05|979.65|981.05|979.65|981.05|979.65|0
1726046680000|2024-09-11 09:24:40|981.29|979.89|981.05|979.65|981.29|979.89|981.05|979.65|0
1726046690000|2024-09-11 09:24:50|981.29|979.89|981.05|979.65|981.29|979.89|981.05|979.65|0
1726046700000|2024-09-11 09:25:00|980.8|979.4|980.8|979.4|980.8|979.4|980.8|979.4|0
1726046710000|2024-09-11 09:25:10|980.92|979.52|981.05|979.65|981.05|979.65|980.92|979.52|0
1726046720000|2024-09-11 09:25:20|981.17|979.77|981.17|979.77|981.17|979.77|981.17|979.77|0
1726046730000|2024-09-11 09:25:30|980.8|979.4|979.8|978.4|980.8|979.4|979.8|978.4|0
1726046740000|2024-09-11 09:25:40|979.55|978.15|979.3|977.9|979.55|978.15|979.3|977.9|0
1726046750000|2024-09-11 09:25:50|979.8|978.4|978.81|977.41|979.8|978.4|978.81|977.41|0
1726046760000|2024-09-11 09:26:00|978.93|977.53|979.3|977.9|979.3|977.9|978.93|977.53|0
1726046770000|2024-09-11 09:26:10|979.06|977.66|979.55|978.15|979.55|978.15|979.06|977.66|0
1726046780000|2024-09-11 09:26:20|979.8|978.4|979.8|978.4|979.8|978.4|979.8|978.4|0
1726046790000|2024-09-11 09:26:30|980.55|979.15|981.29|979.89|981.29|979.89|980.55|979.15|0
1726046800000|2024-09-11 09:26:40|981.05|979.65|981.29|979.89|981.29|979.89|981.05|979.65|0
1726046810000|2024-09-11 09:26:50|981.05|979.65|981.29|979.89|981.41|980.01|981.05|979.65|0
1726046820000|2024-09-11 09:27:00|981.54|980.14|981.54|980.14|981.54|980.14|981.54|980.14|0
1726046830000|2024-09-11 09:27:10|981.79|980.39|982.04|980.64|982.04|980.64|981.79|980.39|0
1726046840000|2024-09-11 09:27:20|982.54|981.14|982.54|981.14|982.54|981.14|982.54|981.14|0
1726046850000|2024-09-11 09:27:30|982.29|980.89|982.04|980.64|982.29|980.89|982.04|980.64|0
1726046860000|2024-09-11 09:27:40|981.79|980.39|982.04|980.64|982.04|980.64|981.79|980.39|0
1726046880000|2024-09-11 09:28:00|982.29|980.89|982.29|980.89|982.29|980.89|982.29|980.89|0
1726046890000|2024-09-11 09:28:10|981.79|980.39|981.91|980.51|982.04|980.64|981.79|980.39|0
1726046900000|2024-09-11 09:28:20|982.04|980.64|982.04|980.64|982.04|980.64|981.79|980.39|0
1726046910000|2024-09-11 09:28:30|981.91|980.51|981.91|980.51|981.91|980.51|981.91|980.51|0
1726046920000|2024-09-11 09:28:40|982.04|980.64|982.04|980.64|982.04|980.64|982.04|980.64|0
1726046930000|2024-09-11 09:28:50|982.16|980.76|982.29|980.89|982.29|980.89|982.04|980.64|0
1726046940000|2024-09-11 09:29:00|982.04|980.64|982.04|980.64|982.04|980.64|982.04|980.64|0
1726046950000|2024-09-11 09:29:10|982.29|980.89|982.16|980.76|982.29|980.89|982.16|980.76|0
1726046960000|2024-09-11 09:29:20|982.29|980.89|981.79|980.39|982.29|980.89|981.54|980.14|0
1726046970000|2024-09-11 09:29:30|981.54|980.14|981.54|980.14|981.54|980.14|981.54|980.14|0
1726046990000|2024-09-11 09:29:50|982.04|980.64|982.04|980.64|982.04|980.64|982.04|980.64|0
1726047000000|2024-09-11 09:30:00|981.79|980.39|982.54|981.14|982.54|981.14|981.79|980.39|0
1726047010000|2024-09-11 09:30:10|982.66|981.26|982.79|981.39|982.79|981.39|982.66|981.26|0
1726047020000|2024-09-11 09:30:20|983.04|981.64|983.04|981.64|983.04|981.64|983.04|981.64|0
1726047040000|2024-09-11 09:30:40|983.28|981.88|983.53|982.13|983.53|982.13|983.28|981.88|0
1726047050000|2024-09-11 09:30:50|983.78|982.38|983.53|982.13|983.78|982.38|983.53|982.13|0
1726047060000|2024-09-11 09:31:00|983.78|982.38|984.03|982.63|984.03|982.63|983.78|982.38|0
1726047070000|2024-09-11 09:31:10|984.28|982.88|984.28|982.88|984.53|983.13|984.28|982.88|0
1726047080000|2024-09-11 09:31:20|984.03|982.63|983.78|982.38|984.03|982.63|983.78|982.38|0
1726047090000|2024-09-11 09:31:30|983.9|982.5|984.28|982.88|984.28|982.88|983.9|982.5|0
1726047100000|2024-09-11 09:31:40|984.53|983.13|984.53|983.13|984.53|983.13|984.53|983.13|0
1726047110000|2024-09-11 09:31:50|984.78|983.38|985.27|983.87|985.27|983.87|984.78|983.38|0
1726047130000|2024-09-11 09:32:10|985.52|984.12|985.77|984.37|985.77|984.37|985.52|984.12|0
1726047140000|2024-09-11 09:32:20|986.02|984.62|985.77|984.37|986.02|984.62|985.77|984.37|0
1726047150000|2024-09-11 09:32:30|985.64|984.24|985.52|984.12|985.77|984.37|985.52|984.12|0
1726047160000|2024-09-11 09:32:40|985.77|984.37|985.77|984.37|985.77|984.37|985.52|984.12|0
1726047180000|2024-09-11 09:33:00|985.52|984.12|985.64|984.24|985.64|984.24|985.52|984.12|0
1726047190000|2024-09-11 09:33:10|985.77|984.37|985.27|983.87|985.77|984.37|985.27|983.87|0
1726047200000|2024-09-11 09:33:20|985.52|984.12|985.52|984.12|985.52|984.12|985.52|984.12|0
1726047210000|2024-09-11 09:33:30|986.02|984.62|985.77|984.37|986.02|984.62|985.77|984.37|0
1726047220000|2024-09-11 09:33:40|986.02|984.62|986.02|984.62|986.02|984.62|986.02|984.62|0
1726047230000|2024-09-11 09:33:50|985.77|984.37|985.52|984.12|985.77|984.37|985.52|984.12|0
1726047240000|2024-09-11 09:34:00|985.27|983.87|985.03|983.63|985.27|983.87|985.03|983.63|0
1726047250000|2024-09-11 09:34:10|985.27|983.87|985.03|983.63|985.27|983.87|985.03|983.63|0
1726047260000|2024-09-11 09:34:20|984.9|983.5|984.78|983.38|984.9|983.5|984.78|983.38|0
1726047270000|2024-09-11 09:34:30|985.03|983.63|985.27|983.87|985.27|983.87|985.03|983.63|0
1726047280000|2024-09-11 09:34:40|985.14|983.74|985.14|983.74|985.27|983.87|985.14|983.74|0
1726047290000|2024-09-11 09:34:50|985.27|983.87|985.27|983.87|985.27|983.87|985.27|983.87|0
1726047300000|2024-09-11 09:35:00|985.52|984.12|985.52|984.12|985.77|984.37|985.52|984.12|0
1726047310000|2024-09-11 09:35:10|985.77|984.37|985.52|984.12|985.77|984.37|985.52|984.12|0
1726047320000|2024-09-11 09:35:20|985.77|984.37|985.52|984.12|985.77|984.37|985.52|984.12|0
1726047330000|2024-09-11 09:35:30|985.77|984.37|985.77|984.37|985.77|984.37|985.77|984.37|0
1726047340000|2024-09-11 09:35:40|986.02|984.62|986.02|984.62|986.02|984.62|986.02|984.62|0
1726047350000|2024-09-11 09:35:50|985.77|984.37|985.52|984.12|985.77|984.37|985.52|984.12|0
1726047370000|2024-09-11 09:36:10|985.77|984.37|985.64|984.24|985.77|984.37|985.64|984.24|0
1726047380000|2024-09-11 09:36:20|985.77|984.37|986.02|984.62|986.02|984.62|985.77|984.37|0
1726047390000|2024-09-11 09:36:30|985.77|984.37|985.77|984.37|985.77|984.37|985.77|984.37|0
1726047410000|2024-09-11 09:36:50|985.52|984.12|985.52|984.12|985.52|984.12|985.52|984.12|0
1726047420000|2024-09-11 09:37:00|985.64|984.24|986.02|984.62|986.02|984.62|985.64|984.24|0
1726047430000|2024-09-11 09:37:10|986.27|984.87|986.27|984.87|986.27|984.87|986.27|984.87|0
1726047450000|2024-09-11 09:37:30|986.52|985.12|986.52|985.12|986.77|985.37|986.52|985.12|0
1726047470000|2024-09-11 09:37:50|986.27|984.87|986.27|984.87|986.27|984.87|986.27|984.87|0
1726047490000|2024-09-11 09:38:10|986.64|985.24|986.52|985.12|986.77|985.37|986.52|985.12|0
1726047500000|2024-09-11 09:38:20|986.39|984.99|986.27|984.87|986.39|984.99|986.27|984.87|0
1726047510000|2024-09-11 09:38:30|986.39|984.99|986.27|984.87|986.39|984.99|986.27|984.87|0
1726047520000|2024-09-11 09:38:40|986.02|984.62|986.02|984.62|986.02|984.62|986.02|984.62|0
1726047540000|2024-09-11 09:39:00|986.14|984.74|986.02|984.62|986.14|984.74|985.77|984.37|0
1726047550000|2024-09-11 09:39:10|985.89|984.49|985.77|984.37|985.89|984.49|985.77|984.37|0
1726047570000|2024-09-11 09:39:30|985.64|984.24|986.02|984.62|986.02|984.62|985.64|984.24|0
1726047590000|2024-09-11 09:39:50|986.27|984.87|985.52|984.12|986.27|984.87|985.52|984.12|0
1726047600000|2024-09-11 09:40:00|986.02|984.62|986.27|984.87|986.27|984.87|986.02|984.62|0
1726047610000|2024-09-11 09:40:10|986.14|984.74|986.02|984.62|986.27|984.87|986.02|984.62|0
1726047620000|2024-09-11 09:40:20|985.77|984.37|985.77|984.37|985.77|984.37|985.64|984.24|0
1726047630000|2024-09-11 09:40:30|985.52|984.12|985.77|984.37|985.77|984.37|985.52|984.12|0
1726047660000|2024-09-11 09:41:00|986.02|984.62|985.89|984.49|986.27|984.87|985.89|984.49|0
1726047670000|2024-09-11 09:41:10|985.77|984.37|986.02|984.62|986.02|984.62|985.77|984.37|0
1726047690000|2024-09-11 09:41:30|985.89|984.49|985.77|984.37|985.89|984.49|985.77|984.37|0
1726047700000|2024-09-11 09:41:40|985.39|983.99|985.52|984.12|985.52|984.12|985.39|983.99|0
1726047710000|2024-09-11 09:41:50|985.39|983.99|985.77|984.37|985.77|984.37|985.39|983.99|0
1726047720000|2024-09-11 09:42:00|985.52|984.12|985.64|984.24|985.64|984.24|985.52|984.12|0
1726047730000|2024-09-11 09:42:10|985.52|984.12|985.52|984.12|985.52|984.12|985.27|983.87|0
1726047740000|2024-09-11 09:42:20|985.39|983.99|986.27|984.87|986.27|984.87|985.39|983.99|0
1726047750000|2024-09-11 09:42:30|986.02|984.62|985.77|984.37|986.02|984.62|985.77|984.37|0
1726047760000|2024-09-11 09:42:40|985.52|984.12|985.52|984.12|985.52|984.12|985.52|984.12|0
1726047770000|2024-09-11 09:42:50|985.27|983.87|985.27|983.87|985.27|983.87|985.27|983.87|0
1726047780000|2024-09-11 09:43:00|985.39|983.99|985.27|983.87|985.39|983.99|985.27|983.87|0
1726047790000|2024-09-11 09:43:10|985.02|983.62|985.02|983.62|985.02|983.62|985.02|983.62|0
1726047800000|2024-09-11 09:43:20|984.53|983.13|984.03|982.63|984.53|983.13|984.03|982.63|0
1726047810000|2024-09-11 09:43:30|984.28|982.88|984.28|982.88|984.28|982.88|984.15|982.75|0
1726047820000|2024-09-11 09:43:40|984.15|982.75|984.28|982.88|984.28|982.88|984.15|982.75|0
1726047830000|2024-09-11 09:43:50|984.03|982.63|984.03|982.63|984.03|982.63|984.03|982.63|0
1726047840000|2024-09-11 09:44:00|984.28|982.88|984.28|982.88|984.28|982.88|984.03|982.63|0
1726047850000|2024-09-11 09:44:10|984.53|983.13|984.53|983.13|984.53|983.13|984.53|983.13|0
1726047860000|2024-09-11 09:44:20|984.28|982.88|984.53|983.13|984.53|983.13|984.28|982.88|0
1726047870000|2024-09-11 09:44:30|984.28|982.88|984.28|982.88|984.28|982.88|984.28|982.88|0
1726047880000|2024-09-11 09:44:40|984.03|982.63|984.53|983.13|984.53|983.13|984.03|982.63|0
1726047890000|2024-09-11 09:44:50|984.4|983|984.53|983.13|984.53|983.13|984.4|983|0
1726047900000|2024-09-11 09:45:00|984.28|982.88|984.28|982.88|984.28|982.88|984.28|982.88|0
1726047910000|2024-09-11 09:45:10|984.03|982.63|982.54|981.14|984.03|982.63|982.54|981.14|0
1726047920000|2024-09-11 09:45:20|982.29|980.89|983.03|981.63|983.03|981.63|982.29|980.89|0
1726047930000|2024-09-11 09:45:30|983.28|981.88|983.15|981.75|983.28|981.88|983.15|981.75|0
1726047940000|2024-09-11 09:45:40|983.28|981.88|983.78|982.38|983.78|982.38|983.28|981.88|0
1726047950000|2024-09-11 09:45:50|984.15|982.75|984.28|982.88|984.28|982.88|984.03|982.63|0
1726047960000|2024-09-11 09:46:00|984.03|982.63|984.03|982.63|984.03|982.63|984.03|982.63|0
1726047970000|2024-09-11 09:46:10|984.15|982.75|984.03|982.63|984.15|982.75|984.03|982.63|0
1726047980000|2024-09-11 09:46:20|983.78|982.38|984.03|982.63|984.03|982.63|983.78|982.38|0
1726047990000|2024-09-11 09:46:30|983.9|982.5|983.9|982.5|984.03|982.63|983.9|982.5|0
1726048000000|2024-09-11 09:46:40|984.03|982.63|984.53|983.13|984.53|983.13|984.03|982.63|0
1726048010000|2024-09-11 09:46:50|984.28|982.88|984.4|983|984.4|983|984.28|982.88|0
1726048020000|2024-09-11 09:47:00|985.02|983.62|985.02|983.62|985.02|983.62|984.89|983.49|0
1726048030000|2024-09-11 09:47:10|984.89|983.49|984.89|983.49|984.89|983.49|984.89|983.49|0
1726048040000|2024-09-11 09:47:20|985.02|983.62|984.89|983.49|985.02|983.62|984.78|983.38|0
1726048050000|2024-09-11 09:47:30|985.02|983.62|985.02|983.62|985.02|983.62|985.02|983.62|0
1726048060000|2024-09-11 09:47:40|984.78|983.38|984.78|983.38|984.78|983.38|984.53|983.13|0
1726048080000|2024-09-11 09:48:00|984.89|983.49|985.52|984.12|985.52|984.12|984.89|983.49|0
1726048090000|2024-09-11 09:48:10|985.27|983.87|985.14|983.74|985.27|983.87|985.14|983.74|0
1726048100000|2024-09-11 09:48:20|985.27|983.87|985.52|984.12|985.52|984.12|985.27|983.87|0
1726048110000|2024-09-11 09:48:30|985.27|983.87|985.77|984.37|985.77|984.37|985.27|983.87|0
1726048120000|2024-09-11 09:48:40|986.02|984.62|985.89|984.49|986.02|984.62|985.89|984.49|0
1726048130000|2024-09-11 09:48:50|985.77|984.37|986.14|984.74|986.14|984.74|985.77|984.37|0
1726048140000|2024-09-11 09:49:00|986.27|984.87|986.02|984.62|986.27|984.87|986.02|984.62|0
1726048150000|2024-09-11 09:49:10|986.14|984.74|985.77|984.37|986.14|984.74|985.77|984.37|0
1726048180000|2024-09-11 09:49:40|985.39|983.99|985.27|983.87|985.39|983.99|985.27|983.87|0
1726048190000|2024-09-11 09:49:50|985.39|983.99|985.52|984.12|985.52|984.12|985.27|983.87|0
1726048210000|2024-09-11 09:50:10|985.64|984.24|985.64|984.24|985.77|984.37|985.64|984.24|0
1726048220000|2024-09-11 09:50:20|985.52|984.12|985.52|984.12|985.77|984.37|985.52|984.12|0
1726048240000|2024-09-11 09:50:40|985.64|984.24|985.52|984.12|985.64|984.24|985.52|984.12|0
1726048250000|2024-09-11 09:50:50|985.77|984.37|985.52|984.12|985.77|984.37|985.52|984.12|0
1726048260000|2024-09-11 09:51:00|985.77|984.37|985.77|984.37|985.77|984.37|985.77|984.37|0
1726048270000|2024-09-11 09:51:10|985.52|984.12|985.52|984.12|985.52|984.12|985.52|984.12|0
1726048280000|2024-09-11 09:51:20|985.77|984.37|985.52|984.12|985.77|984.37|985.52|984.12|0
1726048290000|2024-09-11 09:51:30|985.77|984.37|985.77|984.37|985.77|984.37|985.77|984.37|0
1726048300000|2024-09-11 09:51:40|986.02|984.62|986.27|984.87|986.27|984.87|986.02|984.62|0
1726048310000|2024-09-11 09:51:50|986.52|985.12|986.27|984.87|986.52|985.12|986.27|984.87|0
1726048320000|2024-09-11 09:52:00|986.39|984.99|986.52|985.12|986.52|985.12|986.27|984.87|0
1726048330000|2024-09-11 09:52:10|986.77|985.37|986.77|985.37|986.77|985.37|986.77|985.37|0
1726048340000|2024-09-11 09:52:20|987.01|985.61|987.51|986.11|987.51|986.11|987.01|985.61|0
1726048350000|2024-09-11 09:52:30|987.76|986.36|987.76|986.36|987.76|986.36|987.76|986.36|0
1726048360000|2024-09-11 09:52:40|987.88|986.48|987.76|986.36|988.26|986.86|987.76|986.36|0
1726048370000|2024-09-11 09:52:50|987.88|986.48|987.76|986.36|987.88|986.48|987.76|986.36|0
1726048380000|2024-09-11 09:53:00|988.01|986.61|987.76|986.36|988.01|986.61|987.76|986.36|0
1726048390000|2024-09-11 09:53:10|988.01|986.61|987.76|986.36|988.01|986.61|987.76|986.36|0
1726048400000|2024-09-11 09:53:20|987.88|986.48|987.26|985.86|987.88|986.48|987.26|985.86|0
1726048410000|2024-09-11 09:53:30|987.51|986.11|987.76|986.36|987.76|986.36|987.51|986.11|0
1726048420000|2024-09-11 09:53:40|987.51|986.11|987.51|986.11|987.63|986.23|987.51|986.11|0
1726048430000|2024-09-11 09:53:50|987.76|986.36|987.76|986.36|987.76|986.36|987.76|986.36|0
1726048440000|2024-09-11 09:54:00|987.51|986.11|987.63|986.23|987.63|986.23|987.51|986.11|0
1726048450000|2024-09-11 09:54:10|987.76|986.36|987.76|986.36|987.76|986.36|987.76|986.36|0
1726048460000|2024-09-11 09:54:20|987.51|986.11|987.51|986.11|987.51|986.11|987.51|986.11|0
1726048470000|2024-09-11 09:54:30|987.76|986.36|987.76|986.36|987.76|986.36|987.76|986.36|0
1726048480000|2024-09-11 09:54:40|988.01|986.61|988.01|986.61|988.01|986.61|988.01|986.61|0
1726048490000|2024-09-11 09:54:50|987.76|986.36|988.01|986.61|988.01|986.61|987.76|986.36|0
1726048500000|2024-09-11 09:55:00|987.76|986.36|988.01|986.61|988.01|986.61|987.76|986.36|0
1726048520000|2024-09-11 09:55:20|987.76|986.36|988.26|986.86|988.26|986.86|987.76|986.36|0
1726048530000|2024-09-11 09:55:30|988.13|986.73|988.26|986.86|988.26|986.86|988.13|986.73|0
1726048560000|2024-09-11 09:56:00|988.51|987.11|988.76|987.36|988.76|987.36|988.51|987.11|0
1726048570000|2024-09-11 09:56:10|988.63|987.23|988.76|987.36|988.76|987.36|988.51|987.11|0
1726048580000|2024-09-11 09:56:20|988.51|987.11|988.63|987.23|988.63|987.23|988.51|987.11|0
1726048590000|2024-09-11 09:56:30|988.76|987.36|988.51|987.11|988.76|987.36|988.51|987.11|0
1726048600000|2024-09-11 09:56:40|988.76|987.36|989.5|988.1|989.5|988.1|988.76|987.36|0
1726048620000|2024-09-11 09:57:00|989.75|988.35|989.75|988.35|989.75|988.35|989.75|988.35|0
1726048630000|2024-09-11 09:57:10|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726048640000|2024-09-11 09:57:20|989.75|988.35|989.5|988.1|989.75|988.35|989.5|988.1|0
1726048660000|2024-09-11 09:57:40|989.75|988.35|989.75|988.35|989.75|988.35|989.75|988.35|0
1726048670000|2024-09-11 09:57:50|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726048680000|2024-09-11 09:58:00|989.37|987.97|989.5|988.1|989.5|988.1|989.37|987.97|0
1726048690000|2024-09-11 09:58:10|989.25|987.85|989.5|988.1|989.5|988.1|989.25|987.85|0
1726048700000|2024-09-11 09:58:20|989.37|987.97|989.5|988.1|989.5|988.1|989.37|987.97|0
1726048740000|2024-09-11 09:59:00|989.25|987.85|989.25|987.85|989.25|987.85|989.25|987.85|0
1726048750000|2024-09-11 09:59:10|989|987.6|989|987.6|989|987.6|988.76|987.36|0
1726048770000|2024-09-11 09:59:30|989.25|987.85|989.25|987.85|989.25|987.85|989.25|987.85|0
1726048780000|2024-09-11 09:59:40|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726048790000|2024-09-11 09:59:50|989|987.6|989|987.6|989|987.6|989|987.6|0
1726048800000|2024-09-11 10:00:00|988.76|987.36|989.5|988.1|989.5|988.1|988.76|987.36|0
1726048810000|2024-09-11 10:00:10|989.25|987.85|989.25|987.85|989.25|987.85|989.25|987.85|0
1726048820000|2024-09-11 10:00:20|989.37|987.97|989.25|987.85|989.5|988.1|989.25|987.85|0
1726048830000|2024-09-11 10:00:30|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726048840000|2024-09-11 10:00:40|989.25|987.85|989.37|987.97|989.37|987.97|989.25|987.85|0
1726048850000|2024-09-11 10:00:50|989.75|988.35|990.25|988.85|990.25|988.85|989.75|988.35|0
1726048860000|2024-09-11 10:01:00|990|988.6|989.25|987.85|990.25|988.85|989.25|987.85|0
1726048870000|2024-09-11 10:01:10|989|987.6|989|987.6|989|987.6|988.76|987.36|0
1726048880000|2024-09-11 10:01:20|989.25|987.85|989.25|987.85|989.25|987.85|989.12|987.72|0
1726048890000|2024-09-11 10:01:30|989.5|988.1|990|988.6|990|988.6|989.5|988.1|0
1726048900000|2024-09-11 10:01:40|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726048920000|2024-09-11 10:02:00|989.75|988.35|989.75|988.35|989.87|988.47|989.75|988.35|0
1726048930000|2024-09-11 10:02:10|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726048940000|2024-09-11 10:02:20|989.75|988.35|989.75|988.35|989.75|988.35|989.75|988.35|0
1726048950000|2024-09-11 10:02:30|989.5|988.1|989.75|988.35|989.75|988.35|989.5|988.1|0
1726048960000|2024-09-11 10:02:40|989.5|988.1|990|988.6|990|988.6|989.5|988.1|0
1726048970000|2024-09-11 10:02:50|990.25|988.85|990|988.6|990.25|988.85|989.75|988.35|0
1726048980000|2024-09-11 10:03:00|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726048990000|2024-09-11 10:03:10|990|988.6|990|988.6|990|988.6|990|988.6|0
1726049000000|2024-09-11 10:03:20|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726049010000|2024-09-11 10:03:30|990.37|988.97|990.37|988.97|990.37|988.97|990.37|988.97|0
1726049020000|2024-09-11 10:03:40|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726049030000|2024-09-11 10:03:50|990|988.6|990.5|989.1|990.5|989.1|990|988.6|0
1726049040000|2024-09-11 10:04:00|990.25|988.85|990|988.6|990.25|988.85|990|988.6|0
1726049050000|2024-09-11 10:04:10|990.5|989.1|990.5|989.1|990.5|989.1|990.5|989.1|0
1726049070000|2024-09-11 10:04:30|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726049080000|2024-09-11 10:04:40|990.5|989.1|990.25|988.85|990.5|989.1|990.25|988.85|0
1726049090000|2024-09-11 10:04:50|990.5|989.1|990.25|988.85|990.5|989.1|990.25|988.85|0
1726049100000|2024-09-11 10:05:00|990.75|989.35|990.75|989.35|990.99|989.59|990.75|989.35|0
1726049110000|2024-09-11 10:05:10|990.62|989.22|990.5|989.1|990.62|989.22|990.5|989.1|0
1726049120000|2024-09-11 10:05:20|990.37|988.97|990.5|989.1|990.5|989.1|990.37|988.97|0
1726049130000|2024-09-11 10:05:30|990.37|988.97|990.5|989.1|990.5|989.1|990.37|988.97|0
1726049140000|2024-09-11 10:05:40|990.75|989.35|990.99|989.59|990.99|989.59|990.75|989.35|0
1726049160000|2024-09-11 10:06:00|990.86|989.46|990.5|989.1|990.99|989.59|990.5|989.1|0
1726049170000|2024-09-11 10:06:10|990.25|988.85|990.37|988.97|990.37|988.97|990.25|988.85|0
1726049180000|2024-09-11 10:06:20|990.5|989.1|990.25|988.85|990.5|989.1|990.25|988.85|0
1726049190000|2024-09-11 10:06:30|990|988.6|989.75|988.35|990|988.6|989.5|988.1|0
1726049200000|2024-09-11 10:06:40|989.5|988.1|989.25|987.85|989.5|988.1|989.25|987.85|0
1726049230000|2024-09-11 10:07:10|989.37|987.97|989.25|987.85|989.37|987.97|989.25|987.85|0
1726049240000|2024-09-11 10:07:20|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726049250000|2024-09-11 10:07:30|989.25|987.85|989.25|987.85|989.25|987.85|989.25|987.85|0
1726049260000|2024-09-11 10:07:40|988.75|987.35|988.51|987.11|988.75|987.35|988.51|987.11|0
1726049280000|2024-09-11 10:08:00|988.75|987.35|988.75|987.35|989|987.6|988.75|987.35|0
1726049290000|2024-09-11 10:08:10|989|987.6|989|987.6|989|987.6|989|987.6|0
1726049300000|2024-09-11 10:08:20|989.25|987.85|988.75|987.35|989.25|987.85|988.75|987.35|0
1726049310000|2024-09-11 10:08:30|988.51|987.11|988.26|986.86|988.51|987.11|988.26|986.86|0
1726049320000|2024-09-11 10:08:40|987.76|986.36|987.88|986.48|987.88|986.48|987.76|986.36|0
1726049330000|2024-09-11 10:08:50|988.01|986.61|987.76|986.36|988.01|986.61|987.76|986.36|0
1726049340000|2024-09-11 10:09:00|988.01|986.61|988.01|986.61|988.01|986.61|987.88|986.48|0
1726049350000|2024-09-11 10:09:10|987.76|986.36|987.51|986.11|987.76|986.36|987.51|986.11|0
1726049360000|2024-09-11 10:09:20|987.76|986.36|987.51|986.11|987.76|986.36|987.51|986.11|0
1726049370000|2024-09-11 10:09:30|987.26|985.86|987.51|986.11|987.51|986.11|987.26|985.86|0
1726049380000|2024-09-11 10:09:40|987.38|985.98|987.51|986.11|987.51|986.11|987.38|985.98|0
1726049400000|2024-09-11 10:10:00|987.26|985.86|988.01|986.61|988.01|986.61|987.26|985.86|0
1726049410000|2024-09-11 10:10:10|987.76|986.36|987.76|986.36|987.76|986.36|987.51|986.11|0
1726049420000|2024-09-11 10:10:20|987.51|986.11|987.26|985.86|987.51|986.11|987.26|985.86|0
1726049430000|2024-09-11 10:10:30|987.38|985.98|987.51|986.11|987.51|986.11|986.76|985.36|0
1726049440000|2024-09-11 10:10:40|987.26|985.86|987.01|985.61|987.26|985.86|987.01|985.61|0
1726049450000|2024-09-11 10:10:50|987.13|985.73|987.01|985.61|987.26|985.86|987.01|985.61|0
1726049470000|2024-09-11 10:11:10|987.26|985.86|987.01|985.61|987.26|985.86|987.01|985.61|0
1726049480000|2024-09-11 10:11:20|987.13|985.73|986.76|985.36|987.13|985.73|986.76|985.36|0
1726049490000|2024-09-11 10:11:30|987.01|985.61|987.26|985.86|987.26|985.86|987.01|985.61|0
1726049500000|2024-09-11 10:11:40|987.76|986.36|987.76|986.36|987.76|986.36|987.76|986.36|0
1726049510000|2024-09-11 10:11:50|988.01|986.61|988.01|986.61|988.01|986.61|987.88|986.48|0
1726049530000|2024-09-11 10:12:10|987.76|986.36|987.51|986.11|987.76|986.36|987.51|986.11|0
1726049540000|2024-09-11 10:12:20|987.38|985.98|987.26|985.86|987.38|985.98|986.76|985.36|0
1726049550000|2024-09-11 10:12:30|987.51|986.11|987.01|985.61|987.51|986.11|987.01|985.61|0
1726049560000|2024-09-11 10:12:40|986.76|985.36|986.52|985.12|986.76|985.36|986.52|985.12|0
1726049570000|2024-09-11 10:12:50|987.01|985.61|987.76|986.36|987.76|986.36|987.01|985.61|0
1726049580000|2024-09-11 10:13:00|988.01|986.61|988.01|986.61|988.01|986.61|988.01|986.61|0
1726049590000|2024-09-11 10:13:10|987.76|986.36|988.01|986.61|988.01|986.61|987.76|986.36|0
1726049600000|2024-09-11 10:13:20|988.26|986.86|988.26|986.86|988.26|986.86|988.26|986.86|0
1726049610000|2024-09-11 10:13:30|988.01|986.61|988.01|986.61|988.01|986.61|987.76|986.36|0
1726049620000|2024-09-11 10:13:40|988.26|986.86|988.26|986.86|988.26|986.86|988.01|986.61|0
1726049630000|2024-09-11 10:13:50|988.38|986.98|988.26|986.86|988.38|986.98|988.26|986.86|0
1726049640000|2024-09-11 10:14:00|988.38|986.98|988.26|986.86|988.38|986.98|988.26|986.86|0
1726049650000|2024-09-11 10:14:10|988.01|986.61|988.01|986.61|988.01|986.61|988.01|986.61|0
1726049660000|2024-09-11 10:14:20|987.76|986.36|988.51|987.11|988.51|987.11|987.76|986.36|0
1726049670000|2024-09-11 10:14:30|988.75|987.35|988.75|987.35|988.75|987.35|988.75|987.35|0
1726049680000|2024-09-11 10:14:40|989|987.6|988.75|987.35|989|987.6|988.75|987.35|0
1726049690000|2024-09-11 10:14:50|989|987.6|989|987.6|989|987.6|989|987.6|0
1726049710000|2024-09-11 10:15:10|988.75|987.35|988.75|987.35|988.75|987.35|988.75|987.35|0
1726049720000|2024-09-11 10:15:20|988.51|987.11|988.51|987.11|988.51|987.11|988.51|987.11|0
1726049730000|2024-09-11 10:15:30|988.01|986.61|988.26|986.86|988.26|986.86|988.01|986.61|0
1726049740000|2024-09-11 10:15:40|988.51|987.11|988.51|987.11|988.51|987.11|988.51|987.11|0
1726049760000|2024-09-11 10:16:00|988.75|987.35|988.75|987.35|988.75|987.35|988.75|987.35|0
1726049770000|2024-09-11 10:16:10|988.87|987.47|988.75|987.35|988.87|987.47|988.75|987.35|0
1726049780000|2024-09-11 10:16:20|989|987.6|989.25|987.85|989.25|987.85|989|987.6|0
1726049790000|2024-09-11 10:16:30|989.5|988.1|989|987.6|989.5|988.1|988.75|987.35|0
1726049800000|2024-09-11 10:16:40|989.25|987.85|989.25|987.85|989.25|987.85|989.25|987.85|0
1726049810000|2024-09-11 10:16:50|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726049830000|2024-09-11 10:17:10|989.25|987.85|989.25|987.85|989.25|987.85|989.25|987.85|0
1726049840000|2024-09-11 10:17:20|989.5|988.1|989.5|988.1|989.5|988.1|989.25|987.85|0
1726049860000|2024-09-11 10:17:40|989.75|988.35|989.75|988.35|989.75|988.35|989.75|988.35|0
1726049870000|2024-09-11 10:17:50|990.12|988.72|990.12|988.72|990.12|988.72|990.12|988.72|0
1726049880000|2024-09-11 10:18:00|990.25|988.85|990|988.6|990.25|988.85|990|988.6|0
1726049890000|2024-09-11 10:18:10|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726049940000|2024-09-11 10:19:00|990|988.6|990.25|988.85|990.25|988.85|990|988.6|0
1726049950000|2024-09-11 10:19:10|990|988.6|990|988.6|990|988.6|990|988.6|0
1726049980000|2024-09-11 10:19:40|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726049990000|2024-09-11 10:19:50|990|988.6|990.25|988.85|990.25|988.85|990|988.6|0
1726050020000|2024-09-11 10:20:20|990|988.6|990|988.6|990.25|988.85|990|988.6|0
1726050060000|2024-09-11 10:21:00|989.75|988.35|989.75|988.35|990|988.6|989.75|988.35|0
1726050070000|2024-09-11 10:21:10|989.25|987.85|988.51|987.11|989.25|987.85|988.51|987.11|0
1726050080000|2024-09-11 10:21:20|988.75|987.35|989.25|987.85|989.25|987.85|988.75|987.35|0
1726050100000|2024-09-11 10:21:40|989|987.6|988.75|987.35|989|987.6|988.75|987.35|0
1726050110000|2024-09-11 10:21:50|989|987.6|989|987.6|989.25|987.85|989|987.6|0
1726050120000|2024-09-11 10:22:00|988.87|987.47|989.25|987.85|989.25|987.85|988.87|987.47|0
1726050130000|2024-09-11 10:22:10|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726050140000|2024-09-11 10:22:20|989.25|987.85|989.25|987.85|989.25|987.85|989.25|987.85|0
1726050160000|2024-09-11 10:22:40|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726050170000|2024-09-11 10:22:50|989.75|988.35|989.75|988.35|989.75|988.35|989.75|988.35|0
1726050180000|2024-09-11 10:23:00|989.87|988.47|990|988.6|990|988.6|989.87|988.47|0
1726050190000|2024-09-11 10:23:10|990.25|988.85|990|988.6|990.25|988.85|990|988.6|0
1726050210000|2024-09-11 10:23:30|989.75|988.35|989.75|988.35|989.75|988.35|989.75|988.35|0
1726050240000|2024-09-11 10:24:00|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726050270000|2024-09-11 10:24:30|989.75|988.35|989.75|988.35|989.75|988.35|989.75|988.35|0
1726050280000|2024-09-11 10:24:40|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726050290000|2024-09-11 10:24:50|989.25|987.85|989|987.6|989.25|987.85|988.75|987.35|0
1726050300000|2024-09-11 10:25:00|988.5|987.1|987.88|986.48|988.5|987.1|987.88|986.48|0
1726050310000|2024-09-11 10:25:10|987.51|986.11|987.51|986.11|987.76|986.36|987.51|986.11|0
1726050320000|2024-09-11 10:25:20|987.76|986.36|987.26|985.86|987.76|986.36|987.26|985.86|0
1726050330000|2024-09-11 10:25:30|987.01|985.61|987.13|985.73|987.13|985.73|987.01|985.61|0
1726050340000|2024-09-11 10:25:40|987.01|985.61|986.76|985.36|987.01|985.61|986.76|985.36|0
1726050350000|2024-09-11 10:25:50|987.01|985.61|987.26|985.86|987.26|985.86|987.01|985.61|0
1726050360000|2024-09-11 10:26:00|987.01|985.61|987.01|985.61|987.01|985.61|987.01|985.61|0
1726050370000|2024-09-11 10:26:10|987.26|985.86|987.26|985.86|987.26|985.86|987.26|985.86|0
1726050380000|2024-09-11 10:26:20|986.63|985.23|986.51|985.11|986.63|985.23|986.51|985.11|0
1726050390000|2024-09-11 10:26:30|986.38|984.98|986.02|984.62|986.38|984.98|986.02|984.62|0
1726050400000|2024-09-11 10:26:40|986.27|984.87|986.51|985.11|986.51|985.11|986.27|984.87|0
1726050410000|2024-09-11 10:26:50|986.27|984.87|986.27|984.87|986.27|984.87|986.27|984.87|0
1726050420000|2024-09-11 10:27:00|986.02|984.62|986.02|984.62|986.02|984.62|986.02|984.62|0
1726050430000|2024-09-11 10:27:10|985.77|984.37|985.77|984.37|985.77|984.37|985.52|984.12|0
1726050440000|2024-09-11 10:27:20|985.89|984.49|985.89|984.49|986.27|984.87|985.89|984.49|0
1726050450000|2024-09-11 10:27:30|986.27|984.87|985.77|984.37|986.27|984.87|985.77|984.37|0
1726050460000|2024-09-11 10:27:40|985.64|984.24|985.52|984.12|985.64|984.24|985.52|984.12|0
1726050470000|2024-09-11 10:27:50|985.27|983.87|985.27|983.87|985.27|983.87|985.27|983.87|0
1726050500000|2024-09-11 10:28:20|985.02|983.62|985.02|983.62|985.02|983.62|985.02|983.62|0
1726050510000|2024-09-11 10:28:30|984.77|983.37|984.77|983.37|985.02|983.62|984.77|983.37|0
1726050520000|2024-09-11 10:28:40|985.02|983.62|985.02|983.62|985.02|983.62|985.02|983.62|0
1726050530000|2024-09-11 10:28:50|985.27|983.87|985.27|983.87|985.27|983.87|985.27|983.87|0
1726050540000|2024-09-11 10:29:00|985.02|983.62|985.02|983.62|985.02|983.62|985.02|983.62|0
1726050550000|2024-09-11 10:29:10|985.27|983.87|985.27|983.87|985.27|983.87|985.27|983.87|0
1726050560000|2024-09-11 10:29:20|985.02|983.62|985.77|984.37|985.77|984.37|985.02|983.62|0
1726050570000|2024-09-11 10:29:30|986.02|984.62|985.77|984.37|986.02|984.62|985.77|984.37|0
1726050580000|2024-09-11 10:29:40|986.02|984.62|986.02|984.62|986.02|984.62|986.02|984.62|0
1726050590000|2024-09-11 10:29:50|985.77|984.37|985.77|984.37|985.77|984.37|985.52|984.12|0
1726050600000|2024-09-11 10:30:00|985.52|984.12|985.52|984.12|985.77|984.37|985.52|984.12|0
1726050610000|2024-09-11 10:30:10|985.77|984.37|985.52|984.12|985.77|984.37|985.52|984.12|0
1726050620000|2024-09-11 10:30:20|985.77|984.37|985.77|984.37|985.77|984.37|985.77|984.37|0
1726050630000|2024-09-11 10:30:30|986.27|984.87|986.27|984.87|986.27|984.87|986.27|984.87|0
1726050650000|2024-09-11 10:30:50|986.51|985.11|986.51|985.11|986.51|985.11|986.51|985.11|0
1726050660000|2024-09-11 10:31:00|986.76|985.36|987.01|985.61|987.01|985.61|986.76|985.36|0
1726050680000|2024-09-11 10:31:20|987.26|985.86|986.76|985.36|987.26|985.86|986.51|985.11|0
1726050700000|2024-09-11 10:31:40|987.01|985.61|987.26|985.86|987.26|985.86|986.88|985.48|0
1726050710000|2024-09-11 10:31:50|987.51|986.11|987.51|986.11|987.51|986.11|987.51|986.11|0
1726050730000|2024-09-11 10:32:10|987.76|986.36|988.01|986.61|988.26|986.86|987.76|986.36|0
1726050740000|2024-09-11 10:32:20|988.26|986.86|988.26|986.86|988.26|986.86|988.26|986.86|0
1726050750000|2024-09-11 10:32:30|988.5|987.1|988.5|987.1|988.5|987.1|988.5|987.1|0
1726050760000|2024-09-11 10:32:40|988.38|986.98|988.38|986.98|988.38|986.98|988.38|986.98|0
1726050770000|2024-09-11 10:32:50|988.5|987.1|987.51|986.11|988.5|987.1|987.51|986.11|0
1726050780000|2024-09-11 10:33:00|987.76|986.36|987.76|986.36|987.76|986.36|987.76|986.36|0
1726050790000|2024-09-11 10:33:10|987.51|986.11|987.51|986.11|987.51|986.11|987.51|986.11|0
1726050800000|2024-09-11 10:33:20|987.63|986.23|987.76|986.36|987.76|986.36|987.63|986.23|0
1726050820000|2024-09-11 10:33:40|987.51|986.11|987.51|986.11|987.51|986.11|987.51|986.11|0
1726050840000|2024-09-11 10:34:00|987.63|986.23|987.51|986.11|987.63|986.23|987.51|986.11|0
1726050850000|2024-09-11 10:34:10|987.38|985.98|987.63|986.23|987.63|986.23|987.38|985.98|0
1726050860000|2024-09-11 10:34:20|987.76|986.36|987.26|985.86|987.76|986.36|986.76|985.36|0
1726050870000|2024-09-11 10:34:30|987.01|985.61|987.01|985.61|987.01|985.61|987.01|985.61|0
1726050890000|2024-09-11 10:34:50|986.88|985.48|986.88|985.48|986.88|985.48|986.88|985.48|0
1726050900000|2024-09-11 10:35:00|987.01|985.61|987.01|985.61|987.01|985.61|987.01|985.61|0
1726050910000|2024-09-11 10:35:10|987.26|985.86|987.01|985.61|987.26|985.86|987.01|985.61|0
1726050930000|2024-09-11 10:35:30|987.13|985.73|987.26|985.86|987.26|985.86|987.01|985.61|0
1726050960000|2024-09-11 10:36:00|987.51|986.11|987.51|986.11|987.51|986.11|987.51|986.11|0
1726050990000|2024-09-11 10:36:30|987.63|986.23|988.01|986.61|988.01|986.61|987.63|986.23|0
1726051000000|2024-09-11 10:36:40|987.88|986.48|987.88|986.48|987.88|986.48|987.88|986.48|0
1726051010000|2024-09-11 10:36:50|987.76|986.36|987.76|986.36|987.76|986.36|987.76|986.36|0
1726051020000|2024-09-11 10:37:00|988.01|986.61|988.01|986.61|988.01|986.61|988.01|986.61|0
1726051030000|2024-09-11 10:37:10|987.88|986.48|987.26|985.86|988.01|986.61|987.26|985.86|0
1726051040000|2024-09-11 10:37:20|987.76|986.36|987.76|986.36|987.76|986.36|987.76|986.36|0
1726051050000|2024-09-11 10:37:30|987.51|986.11|987.51|986.11|987.51|986.11|987.51|986.11|0
1726051080000|2024-09-11 10:38:00|987.76|986.36|987.76|986.36|987.76|986.36|987.76|986.36|0
1726051100000|2024-09-11 10:38:20|988.01|986.61|987.76|986.36|988.01|986.61|987.76|986.36|0
1726051110000|2024-09-11 10:38:30|987.51|986.11|987.51|986.11|987.51|986.11|987.51|986.11|0
1726051120000|2024-09-11 10:38:40|988.01|986.61|988.01|986.61|988.01|986.61|988.01|986.61|0
1726051140000|2024-09-11 10:39:00|988.5|987.1|989.25|987.85|989.25|987.85|988.5|987.1|0
1726051150000|2024-09-11 10:39:10|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726051160000|2024-09-11 10:39:20|989.75|988.35|989.5|988.1|989.75|988.35|989.5|988.1|0
1726051170000|2024-09-11 10:39:30|989.75|988.35|989.5|988.1|989.75|988.35|989.5|988.1|0
1726051180000|2024-09-11 10:39:40|989.75|988.35|989.75|988.35|989.75|988.35|989.75|988.35|0
1726051190000|2024-09-11 10:39:50|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726051200000|2024-09-11 10:40:00|989.62|988.22|989.5|988.1|989.62|988.22|989.5|988.1|0
1726051210000|2024-09-11 10:40:10|989.75|988.35|989.5|988.1|989.75|988.35|989.37|987.97|0
1726051220000|2024-09-11 10:40:20|989.37|987.97|989.25|987.85|989.37|987.97|989.25|987.85|0
1726051260000|2024-09-11 10:41:00|989|987.6|989.25|987.85|989.25|987.85|989|987.6|0
1726051270000|2024-09-11 10:41:10|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726051280000|2024-09-11 10:41:20|989.62|988.22|989.25|987.85|989.75|988.35|989.25|987.85|0
1726051290000|2024-09-11 10:41:30|989|987.6|989|987.6|989|987.6|989|987.6|0
1726051300000|2024-09-11 10:41:40|989.25|987.85|989.37|987.97|989.37|987.97|989.12|987.72|0
1726051310000|2024-09-11 10:41:50|989.5|988.1|989.75|988.35|989.75|988.35|989.5|988.1|0
1726051360000|2024-09-11 10:42:40|990|988.6|989.5|988.1|990|988.6|989.5|988.1|0
1726051370000|2024-09-11 10:42:50|989.75|988.35|989.75|988.35|989.75|988.35|989.75|988.35|0
1726051380000|2024-09-11 10:43:00|989.25|987.85|989.25|987.85|989.25|987.85|989.25|987.85|0
1726051400000|2024-09-11 10:43:20|989.12|987.72|989|987.6|989.12|987.72|989|987.6|0
1726051410000|2024-09-11 10:43:30|989.25|987.85|989|987.6|989.25|987.85|989|987.6|0
1726051420000|2024-09-11 10:43:40|989.25|987.85|989.5|988.1|989.5|988.1|989.25|987.85|0
1726051430000|2024-09-11 10:43:50|989.75|988.35|989.75|988.35|989.75|988.35|989.75|988.35|0
1726051440000|2024-09-11 10:44:00|989.5|988.1|989.62|988.22|989.62|988.22|989.5|988.1|0
1726051450000|2024-09-11 10:44:10|989.25|987.85|989.37|987.97|989.5|988.1|989.25|987.85|0
1726051460000|2024-09-11 10:44:20|989.5|988.1|989.25|987.85|989.5|988.1|989.25|987.85|0
1726051470000|2024-09-11 10:44:30|989.5|988.1|989.5|988.1|989.5|988.1|989.25|987.85|0
1726051480000|2024-09-11 10:44:40|989.75|988.35|989.75|988.35|989.75|988.35|989.75|988.35|0
1726051500000|2024-09-11 10:45:00|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726051510000|2024-09-11 10:45:10|989.25|987.85|989.25|987.85|989.25|987.85|989.25|987.85|0
1726051520000|2024-09-11 10:45:20|989.5|988.1|989.5|988.1|989.5|988.1|989.5|988.1|0
1726051540000|2024-09-11 10:45:40|989.25|987.85|989.25|987.85|989.25|987.85|989.25|987.85|0
1726051550000|2024-09-11 10:45:50|989.5|988.1|989.37|987.97|989.5|988.1|989.37|987.97|0
1726051560000|2024-09-11 10:46:00|989.75|988.35|990.12|988.72|990.25|988.85|989.75|988.35|0
1726051570000|2024-09-11 10:46:10|990|988.6|990.25|988.85|990.25|988.85|990|988.6|0
1726051610000|2024-09-11 10:46:50|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1726051620000|2024-09-11 10:47:00|990.25|988.85|990.49|989.09|990.49|989.09|990.25|988.85|0
1726051640000|2024-09-11 10:47:20|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726051650000|2024-09-11 10:47:30|990.49|989.09|990.49|989.09|990.49|989.09|990.25|988.85|0
1726051680000|2024-09-11 10:48:00|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726051690000|2024-09-11 10:48:10|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1726051740000|2024-09-11 10:49:00|990.25|988.85|990.49|989.09|990.49|989.09|990.25|988.85|0
1726051760000|2024-09-11 10:49:20|990.25|988.85|989.75|988.35|990.25|988.85|989.75|988.35|0
1726051770000|2024-09-11 10:49:30|990|988.6|990.25|988.85|990.25|988.85|990|988.6|0
1726051790000|2024-09-11 10:49:50|990|988.6|990|988.6|990.25|988.85|990|988.6|0
1726051800000|2024-09-11 10:50:00|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726051810000|2024-09-11 10:50:10|990|988.6|990|988.6|990|988.6|990|988.6|0
1726051840000|2024-09-11 10:50:40|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726051850000|2024-09-11 10:50:50|990|988.6|990|988.6|990.12|988.72|990|988.6|0
1726051860000|2024-09-11 10:51:00|990.25|988.85|990.49|989.09|990.49|989.09|990.25|988.85|0
1726051870000|2024-09-11 10:51:10|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726051880000|2024-09-11 10:51:20|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726051910000|2024-09-11 10:51:50|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1726051920000|2024-09-11 10:52:00|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726051930000|2024-09-11 10:52:10|990.27|988.87|990.27|988.87|990.27|988.87|990.27|988.87|0
1726051940000|2024-09-11 10:52:20|990.03|988.63|990.27|988.87|990.27|988.87|990.03|988.63|0
1726051950000|2024-09-11 10:52:30|990.25|988.85|990.25|988.85|990.25|988.85|990.25|988.85|0
1726051960000|2024-09-11 10:52:40|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726051970000|2024-09-11 10:52:50|989.99|988.59|990.24|988.84|990.24|988.84|989.99|988.59|0
1726051990000|2024-09-11 10:53:10|989.99|988.59|989.74|988.34|989.99|988.59|989.74|988.34|0
1726052030000|2024-09-11 10:53:50|989.99|988.59|989.99|988.59|989.99|988.59|989.99|988.59|0
1726052040000|2024-09-11 10:54:00|989.86|988.46|989.99|988.59|989.99|988.59|989.86|988.46|0
1726052050000|2024-09-11 10:54:10|990.24|988.84|990.11|988.71|990.24|988.84|990.11|988.71|0
1726052060000|2024-09-11 10:54:20|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726052070000|2024-09-11 10:54:30|990.11|988.71|990.11|988.71|990.11|988.71|990.11|988.71|0
1726052080000|2024-09-11 10:54:40|989.99|988.59|989.74|988.34|989.99|988.59|989.74|988.34|0
1726052090000|2024-09-11 10:54:50|989.86|988.46|989.74|988.34|989.86|988.46|989.49|988.09|0
1726052100000|2024-09-11 10:55:00|989.99|988.59|990.24|988.84|990.24|988.84|989.99|988.59|0
1726052120000|2024-09-11 10:55:20|990.49|989.09|990.36|988.96|990.49|989.09|990.36|988.96|0
1726052130000|2024-09-11 10:55:30|990.24|988.84|990.24|988.84|990.36|988.96|990.24|988.84|0
1726052140000|2024-09-11 10:55:40|989.99|988.59|989.99|988.59|989.99|988.59|989.99|988.59|0
1726052150000|2024-09-11 10:55:50|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726052180000|2024-09-11 10:56:20|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1726052190000|2024-09-11 10:56:30|989.99|988.59|989.99|988.59|989.99|988.59|989.99|988.59|0
1726052200000|2024-09-11 10:56:40|989.74|988.34|989.74|988.34|989.74|988.34|989.74|988.34|0
1726052210000|2024-09-11 10:56:50|989.99|988.59|989.86|988.46|989.99|988.59|989.86|988.46|0
1726052220000|2024-09-11 10:57:00|989.74|988.34|989.74|988.34|989.74|988.34|989.74|988.34|0
1726052230000|2024-09-11 10:57:10|989.99|988.59|989.99|988.59|989.99|988.59|989.99|988.59|0
1726052250000|2024-09-11 10:57:30|989.74|988.34|989.74|988.34|989.74|988.34|989.74|988.34|0
1726052260000|2024-09-11 10:57:40|989.49|988.09|989.24|987.84|989.49|988.09|989.24|987.84|0
1726052270000|2024-09-11 10:57:50|988.99|987.59|988.74|987.34|988.99|987.59|988.74|987.34|0
1726052280000|2024-09-11 10:58:00|988.99|987.59|988.74|987.34|988.99|987.59|988.74|987.34|0
1726052300000|2024-09-11 10:58:20|988.5|987.1|988.37|986.97|988.5|987.1|988.37|986.97|0
1726052310000|2024-09-11 10:58:30|988.25|986.85|988.37|986.97|988.37|986.97|988.25|986.85|0
1726052320000|2024-09-11 10:58:40|988.5|987.1|988.74|987.34|988.74|987.34|988.5|987.1|0
1726052330000|2024-09-11 10:58:50|988.99|987.59|988.86|987.46|988.99|987.59|988.86|987.46|0
1726052340000|2024-09-11 10:59:00|988.74|987.34|988.74|987.34|988.74|987.34|988.74|987.34|0
1726052350000|2024-09-11 10:59:10|988.25|986.85|988.25|986.85|988.25|986.85|988.25|986.85|0
1726052360000|2024-09-11 10:59:20|988.74|987.34|988.74|987.34|988.74|987.34|988.74|987.34|0
1726052390000|2024-09-11 10:59:50|988.99|987.59|988.99|987.59|988.99|987.59|988.99|987.59|0
1726052400000|2024-09-11 11:00:00|989.74|988.34|990.36|988.96|990.36|988.96|989.74|988.34|0
1726052410000|2024-09-11 11:00:10|990.24|988.84|990.49|989.09|990.74|989.34|990.24|988.84|0
1726052420000|2024-09-11 11:00:20|990.74|989.34|990.49|989.09|990.74|989.34|990.49|989.09|0
1726052430000|2024-09-11 11:00:30|990.74|989.34|990.74|989.34|990.74|989.34|990.74|989.34|0
1726052440000|2024-09-11 11:00:40|990.49|989.09|990.49|989.09|990.74|989.34|990.49|989.09|0
1726052450000|2024-09-11 11:00:50|990.24|988.84|990.11|988.71|990.24|988.84|990.11|988.71|0
1726052460000|2024-09-11 11:01:00|989.99|988.59|990.24|988.84|990.24|988.84|989.99|988.59|0
1726052470000|2024-09-11 11:01:10|990.49|989.09|990.49|989.09|990.74|989.34|990.49|989.09|0
1726052480000|2024-09-11 11:01:20|989.74|988.34|989.24|987.84|989.74|988.34|989.24|987.84|0
1726052490000|2024-09-11 11:01:30|989.11|987.71|989.24|987.84|989.24|987.84|988.99|987.59|0
1726052500000|2024-09-11 11:01:40|988.99|987.59|988.74|987.34|988.99|987.59|988.74|987.34|0
1726052510000|2024-09-11 11:01:50|988.86|987.46|988.99|987.59|988.99|987.59|988.5|987.1|0
1726052520000|2024-09-11 11:02:00|988.5|987.1|988.5|987.1|988.5|987.1|988.5|987.1|0
1726052530000|2024-09-11 11:02:10|988.74|987.34|988.74|987.34|988.74|987.34|988.74|987.34|0
1726052540000|2024-09-11 11:02:20|988.5|987.1|988.5|987.1|988.5|987.1|988.5|987.1|0
1726052550000|2024-09-11 11:02:30|988.74|987.34|988.74|987.34|988.99|987.59|988.74|987.34|0
1726052560000|2024-09-11 11:02:40|988.5|987.1|988.5|987.1|988.74|987.34|988.25|986.85|0
1726052570000|2024-09-11 11:02:50|988.25|986.85|988.12|986.72|988.25|986.85|988|986.6|0
1726052580000|2024-09-11 11:03:00|988|986.6|987.75|986.35|988|986.6|987.5|986.1|0
1726052590000|2024-09-11 11:03:10|988|986.6|987.75|986.35|988|986.6|987.75|986.35|0
1726052600000|2024-09-11 11:03:20|988.25|986.85|988.61|987.21|988.74|987.34|988.25|986.85|0
1726052610000|2024-09-11 11:03:30|988.74|987.34|988.74|987.34|988.74|987.34|988.74|987.34|0
1726052620000|2024-09-11 11:03:40|989.24|987.84|989.74|988.34|989.74|988.34|989.24|987.84|0
1726052630000|2024-09-11 11:03:50|989.49|988.09|989.49|988.09|989.49|988.09|989.49|988.09|0
1726052640000|2024-09-11 11:04:00|989.24|987.84|989.24|987.84|989.24|987.84|989.24|987.84|0
1726052650000|2024-09-11 11:04:10|989.49|988.09|989.24|987.84|989.49|988.09|989.24|987.84|0
1726052660000|2024-09-11 11:04:20|989.49|988.09|989.49|988.09|989.49|988.09|989.49|988.09|0
1726052670000|2024-09-11 11:04:30|989.61|988.21|989.49|988.09|989.61|988.21|989.49|988.09|0
1726052680000|2024-09-11 11:04:40|989.99|988.59|989.74|988.34|989.99|988.59|989.74|988.34|0
1726052700000|2024-09-11 11:05:00|989.24|987.84|989.24|987.84|989.24|987.84|988.99|987.59|0
1726052710000|2024-09-11 11:05:10|988.99|987.59|988.25|986.85|988.99|987.59|988.25|986.85|0
1726052720000|2024-09-11 11:05:20|988.5|987.1|988.25|986.85|988.5|987.1|988.25|986.85|0
1726052730000|2024-09-11 11:05:30|988|986.6|987.87|986.47|988|986.6|987.87|986.47|0
1726052740000|2024-09-11 11:05:40|987.75|986.35|987.75|986.35|987.75|986.35|987.75|986.35|0
1726052750000|2024-09-11 11:05:50|987.5|986.1|987.25|985.85|987.5|986.1|987.25|985.85|0
1726052760000|2024-09-11 11:06:00|987.5|986.1|987.75|986.35|987.75|986.35|987.25|985.85|0
1726052770000|2024-09-11 11:06:10|987.5|986.1|987.5|986.1|987.5|986.1|987.5|986.1|0
1726052780000|2024-09-11 11:06:20|987.25|985.85|987.25|985.85|987.25|985.85|987.25|985.85|0
1726052790000|2024-09-11 11:06:30|987.5|986.1|987.5|986.1|987.5|986.1|987.5|986.1|0
1726052800000|2024-09-11 11:06:40|987.75|986.35|988|986.6|988|986.6|987.75|986.35|0
1726052810000|2024-09-11 11:06:50|987.75|986.35|987.75|986.35|987.75|986.35|987.75|986.35|0
1726052820000|2024-09-11 11:07:00|988|986.6|988.25|986.85|988.25|986.85|988|986.6|0
1726052830000|2024-09-11 11:07:10|988.5|987.1|988.74|987.34|988.74|987.34|988.5|987.1|0
1726052840000|2024-09-11 11:07:20|988.86|987.46|988.86|987.46|988.86|987.46|988.86|987.46|0
1726052850000|2024-09-11 11:07:30|988.99|987.59|989.24|987.84|989.24|987.84|988.99|987.59|0
1726052860000|2024-09-11 11:07:40|989.11|987.71|989.24|987.84|989.24|987.84|989.11|987.71|0
1726052880000|2024-09-11 11:08:00|988.99|987.59|988.99|987.59|988.99|987.59|988.99|987.59|0
1726052900000|2024-09-11 11:08:20|988.86|987.46|988.74|987.34|988.86|987.46|988.74|987.34|0
1726052910000|2024-09-11 11:08:30|988.5|987.1|988.5|987.1|988.5|987.1|988.5|987.1|0
1726052940000|2024-09-11 11:09:00|988.49|987.09|988.49|987.09|988.49|987.09|988.25|986.85|0
1726052950000|2024-09-11 11:09:10|988.74|987.34|988.74|987.34|988.74|987.34|988.74|987.34|0
1726052960000|2024-09-11 11:09:20|988.99|987.59|988.86|987.46|988.99|987.59|988.86|987.46|0
1726052970000|2024-09-11 11:09:30|988.61|987.21|989.49|988.09|989.49|988.09|988.61|987.21|0
1726052980000|2024-09-11 11:09:40|989.24|987.84|989.24|987.84|989.24|987.84|989.24|987.84|0
1726052990000|2024-09-11 11:09:50|988.74|987.34|988|986.6|988.74|987.34|988|986.6|0
1726053000000|2024-09-11 11:10:00|988.25|986.85|988.25|986.85|988.25|986.85|988.25|986.85|0
1726053010000|2024-09-11 11:10:10|988.74|987.34|988.74|987.34|988.74|987.34|988.49|987.09|0
1726053020000|2024-09-11 11:10:20|988.99|987.59|989.74|988.34|989.74|988.34|988.99|987.59|0
1726053030000|2024-09-11 11:10:30|989.49|988.09|989.24|987.84|989.49|988.09|989.24|987.84|0
1726053040000|2024-09-11 11:10:40|989.49|988.09|989.74|988.34|989.74|988.34|989.49|988.09|0
1726053050000|2024-09-11 11:10:50|989.49|988.09|989.74|988.34|989.74|988.34|989.49|988.09|0
1726053060000|2024-09-11 11:11:00|989.86|988.46|989.99|988.59|989.99|988.59|989.86|988.46|0
1726053100000|2024-09-11 11:11:40|989.74|988.34|989.61|988.21|989.74|988.34|989.49|988.09|0
1726053110000|2024-09-11 11:11:50|989.74|988.34|989.86|988.46|989.99|988.59|989.74|988.34|0
1726053120000|2024-09-11 11:12:00|989.61|988.21|989.74|988.34|989.74|988.34|989.61|988.21|0
1726053130000|2024-09-11 11:12:10|989.99|988.59|989.99|988.59|989.99|988.59|989.99|988.59|0
1726053160000|2024-09-11 11:12:40|990.11|988.71|990.24|988.84|990.24|988.84|990.11|988.71|0
1726053180000|2024-09-11 11:13:00|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1726053200000|2024-09-11 11:13:20|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726053240000|2024-09-11 11:14:00|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1726053250000|2024-09-11 11:14:10|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726053270000|2024-09-11 11:14:30|990.49|989.09|990.36|988.96|990.49|989.09|990.24|988.84|0
1726053280000|2024-09-11 11:14:40|990.49|989.09|989.99|988.59|990.49|989.09|989.99|988.59|0
1726053300000|2024-09-11 11:15:00|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726053310000|2024-09-11 11:15:10|990.11|988.71|990.24|988.84|990.24|988.84|990.11|988.71|0
1726053320000|2024-09-11 11:15:20|989.99|988.59|989.99|988.59|989.99|988.59|989.99|988.59|0
1726053330000|2024-09-11 11:15:30|990.24|988.84|989.99|988.59|990.24|988.84|989.99|988.59|0
1726053340000|2024-09-11 11:15:40|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726053360000|2024-09-11 11:16:00|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1726053370000|2024-09-11 11:16:10|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726053380000|2024-09-11 11:16:20|990.49|989.09|990.24|988.84|990.49|989.09|990.24|988.84|0
1726053400000|2024-09-11 11:16:40|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1726053420000|2024-09-11 11:17:00|990.24|988.84|990.49|989.09|990.49|989.09|990.24|988.84|0
1726053440000|2024-09-11 11:17:20|990.24|988.84|990.49|989.09|990.49|989.09|990.24|988.84|0
1726053450000|2024-09-11 11:17:30|990.24|988.84|990.36|988.96|990.36|988.96|990.24|988.84|0
1726053460000|2024-09-11 11:17:40|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1726053490000|2024-09-11 11:18:10|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726053500000|2024-09-11 11:18:20|990.49|989.09|990.6|989.2|990.73|989.33|990.49|989.09|0
1726053510000|2024-09-11 11:18:30|990.49|989.09|990.49|989.09|990.73|989.33|990.49|989.09|0
1726053520000|2024-09-11 11:18:40|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726053560000|2024-09-11 11:19:20|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1726053580000|2024-09-11 11:19:40|990.73|989.33|990.73|989.33|990.73|989.33|990.73|989.33|0
1726053600000|2024-09-11 11:20:00|990.49|989.09|990.73|989.33|990.73|989.33|990.49|989.09|0
1726053610000|2024-09-11 11:20:10|990.49|989.09|990.49|989.09|990.49|989.09|990.49|989.09|0
1726053620000|2024-09-11 11:20:20|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726053630000|2024-09-11 11:20:30|990.73|989.33|990.73|989.33|990.73|989.33|990.73|989.33|0
1726053650000|2024-09-11 11:20:50|990.98|989.58|990.98|989.58|990.98|989.58|990.98|989.58|0
1726053690000|2024-09-11 11:21:30|990.73|989.33|990.73|989.33|990.73|989.33|990.73|989.33|0
1726053710000|2024-09-11 11:21:50|990.98|989.58|990.98|989.58|990.98|989.58|990.98|989.58|0
1726053730000|2024-09-11 11:22:10|991.1|989.7|991.23|989.83|991.23|989.83|991.1|989.7|0
1726053750000|2024-09-11 11:22:30|990.98|989.58|990.98|989.58|990.98|989.58|990.98|989.58|0
1726053770000|2024-09-11 11:22:50|990.73|989.33|990.73|989.33|990.73|989.33|990.73|989.33|0
1726053790000|2024-09-11 11:23:10|990.85|989.45|990.85|989.45|990.85|989.45|990.85|989.45|0
1726053800000|2024-09-11 11:23:20|990.73|989.33|990.48|989.08|990.73|989.33|990.48|989.08|0
1726053820000|2024-09-11 11:23:40|990.73|989.33|990.73|989.33|990.73|989.33|990.73|989.33|0
1726053830000|2024-09-11 11:23:50|990.48|989.08|990.48|989.08|990.48|989.08|990.48|989.08|0
1726053850000|2024-09-11 11:24:10|990.73|989.33|990.73|989.33|990.85|989.45|990.73|989.33|0
1726053860000|2024-09-11 11:24:20|990.98|989.58|990.73|989.33|990.98|989.58|990.73|989.33|0
1726053890000|2024-09-11 11:24:50|990.48|989.08|990.48|989.08|990.48|989.08|990.48|989.08|0
1726053900000|2024-09-11 11:25:00|989.99|988.59|989.74|988.34|989.99|988.59|989.49|988.09|0
1726053910000|2024-09-11 11:25:10|989.49|988.09|989.49|988.09|989.49|988.09|989.49|988.09|0
1726053920000|2024-09-11 11:25:20|989.24|987.84|989.24|987.84|989.24|987.84|989.24|987.84|0
1726053960000|2024-09-11 11:26:00|989.36|987.96|989.61|988.21|989.61|988.21|989.36|987.96|0
1726053970000|2024-09-11 11:26:10|989.99|988.59|989.99|988.59|989.99|988.59|989.99|988.59|0
1726054000000|2024-09-11 11:26:40|989.74|988.34|989.74|988.34|989.74|988.34|989.74|988.34|0
1726054040000|2024-09-11 11:27:20|989.86|988.46|989.49|988.09|989.99|988.59|989.49|988.09|0
1726054050000|2024-09-11 11:27:30|989.74|988.34|989.99|988.59|989.99|988.59|989.74|988.34|0
1726054090000|2024-09-11 11:28:10|990.24|988.84|990.24|988.84|990.24|988.84|990.24|988.84|0
1726054120000|2024-09-11 11:28:40|989.99|988.59|990.24|988.84|990.24|988.84|989.99|988.59|0
1726054140000|2024-09-11 11:29:00|990.48|989.08|990.24|988.84|990.48|989.08|990.24|988.84|0
1726054230000|2024-09-11 11:30:30|990.48|989.08|990.48|989.08|990.48|989.08|990.48|989.08|0
1726054250000|2024-09-11 11:30:50|990.73|989.33|990.73|989.33|990.73|989.33|990.73|989.33|0
1726054270000|2024-09-11 11:31:10|990.48|989.08|990.24|988.84|990.48|989.08|990.24|988.84|0
1726054280000|2024-09-11 11:31:20|990.48|989.08|990.48|989.08|990.48|989.08|990.48|989.08|0
1726054300000|2024-09-11 11:31:40|990.73|989.33|990.73|989.33|990.73|989.33|990.73|989.33|0
1726054310000|2024-09-11 11:31:50|990.98|989.58|990.98|989.58|990.98|989.58|990.98|989.58|0
1726054330000|2024-09-11 11:32:10|991.23|989.83|991.23|989.83|991.23|989.83|991.23|989.83|0
1726054340000|2024-09-11 11:32:20|990.98|989.58|991.23|989.83|991.23|989.83|990.98|989.58|0
1726054380000|2024-09-11 11:33:00|991.48|990.08|991.48|990.08|991.48|990.08|991.48|990.08|0
1726054430000|2024-09-11 11:33:50|991.6|990.2|991.73|990.33|991.73|990.33|991.6|990.2|0
1726054440000|2024-09-11 11:34:00|991.48|990.08|991.48|990.08|991.48|990.08|991.48|990.08|0
1726054450000|2024-09-11 11:34:10|991.23|989.83|991.48|990.08|991.48|990.08|991.23|989.83|0
1726054460000|2024-09-11 11:34:20|991.73|990.33|991.73|990.33|991.73|990.33|991.73|990.33|0
1726054500000|2024-09-11 11:35:00|991.48|990.08|991.48|990.08|991.48|990.08|991.48|990.08|0
1726054510000|2024-09-11 11:35:10|991.73|990.33|991.48|990.08|991.73|990.33|991.48|990.08|0
1726054540000|2024-09-11 11:35:40|991.23|989.83|990.73|989.33|991.23|989.83|990.73|989.33|0
1726054550000|2024-09-11 11:35:50|990.98|989.58|990.73|989.33|990.98|989.58|990.73|989.33|0
1726054580000|2024-09-11 11:36:20|990.98|989.58|990.98|989.58|990.98|989.58|990.98|989.58|0
1726054600000|2024-09-11 11:36:40|991.48|990.08|991.98|990.58|991.98|990.58|991.48|990.08|0
1726054610000|2024-09-11 11:36:50|992.23|990.83|992.48|991.08|992.48|991.08|992.23|990.83|0
1726054630000|2024-09-11 11:37:10|992.72|991.32|992.72|991.32|992.72|991.32|992.72|991.32|0
1726054640000|2024-09-11 11:37:20|992.47|991.07|992.72|991.32|992.72|991.32|992.47|991.07|0
1726054670000|2024-09-11 11:37:50|992.47|991.07|992.47|991.07|992.47|991.07|992.47|991.07|0
1726054680000|2024-09-11 11:38:00|992.72|991.32|994.47|993.07|994.47|993.07|992.72|991.32|0
1726054690000|2024-09-11 11:38:10|993.97|992.57|994.22|992.82|994.47|993.07|993.97|992.57|0
1726054700000|2024-09-11 11:38:20|993.97|992.57|993.72|992.32|993.97|992.57|993.72|992.32|0
1726054720000|2024-09-11 11:38:40|993.97|992.57|994.22|992.82|994.22|992.82|993.97|992.57|0
1726054740000|2024-09-11 11:39:00|994.47|993.07|994.71|993.31|994.96|993.56|994.47|993.07|0
1726054750000|2024-09-11 11:39:10|994.96|993.56|994.71|993.31|994.96|993.56|994.71|993.31|0
1726054770000|2024-09-11 11:39:30|994.96|993.56|994.96|993.56|994.96|993.56|994.96|993.56|0
1726054780000|2024-09-11 11:39:40|995.21|993.81|995.08|993.68|995.21|993.81|995.08|993.68|0
1726054790000|2024-09-11 11:39:50|995.21|993.81|996.46|995.06|996.46|995.06|995.21|993.81|0
1726054800000|2024-09-11 11:40:00|996.71|995.31|996.46|995.06|996.71|995.31|996.46|995.06|0
1726054810000|2024-09-11 11:40:10|996.58|995.18|995.96|994.56|996.58|995.18|995.96|994.56|0
1726054820000|2024-09-11 11:40:20|995.71|994.31|995.71|994.31|995.96|994.56|995.71|994.31|0
1726054830000|2024-09-11 11:40:30|995.96|994.56|995.96|994.56|995.96|994.56|995.96|994.56|0
1726054860000|2024-09-11 11:41:00|995.71|994.31|995.71|994.31|995.71|994.31|995.71|994.31|0
1726054870000|2024-09-11 11:41:10|995.46|994.06|995.21|993.81|995.46|994.06|995.21|993.81|0
1726054880000|2024-09-11 11:41:20|995.46|994.06|995.46|994.06|995.58|994.18|995.46|994.06|0
1726054890000|2024-09-11 11:41:30|995.21|993.81|995.46|994.06|995.46|994.06|995.08|993.68|0
1726054900000|2024-09-11 11:41:40|995.21|993.81|995.21|993.81|995.46|994.06|995.21|993.81|0
1726054910000|2024-09-11 11:41:50|995.46|994.06|995.58|994.18|995.58|994.18|995.46|994.06|0
1726054920000|2024-09-11 11:42:00|995.46|994.06|995.46|994.06|995.46|994.06|995.46|994.06|0
1726054930000|2024-09-11 11:42:10|995.21|993.81|995.46|994.06|995.46|994.06|995.21|993.81|0
1726054940000|2024-09-11 11:42:20|995.71|994.31|995.96|994.56|995.96|994.56|995.71|994.31|0
1726054950000|2024-09-11 11:42:30|995.46|994.06|995.46|994.06|995.46|994.06|995.46|994.06|0
1726054970000|2024-09-11 11:42:50|995.21|993.81|995.21|993.81|995.21|993.81|995.08|993.68|0
1726054980000|2024-09-11 11:43:00|994.96|993.56|995.21|993.81|995.21|993.81|994.96|993.56|0
1726054990000|2024-09-11 11:43:10|995.46|994.06|995.21|993.81|995.46|994.06|995.21|993.81|0
1726055000000|2024-09-11 11:43:20|995.46|994.06|995.46|994.06|995.46|994.06|995.46|994.06|0
1726055010000|2024-09-11 11:43:30|995.71|994.31|995.71|994.31|995.71|994.31|995.71|994.31|0
1726055020000|2024-09-11 11:43:40|995.96|994.56|995.46|994.06|995.96|994.56|995.46|994.06|0
1726055030000|2024-09-11 11:43:50|995.21|993.81|995.21|993.81|995.21|993.81|995.21|993.81|0
1726055040000|2024-09-11 11:44:00|995.33|993.93|995.08|993.68|995.33|993.93|995.08|993.68|0
1726055050000|2024-09-11 11:44:10|994.83|993.43|994.96|993.56|994.96|993.56|994.71|993.31|0
1726055060000|2024-09-11 11:44:20|995.21|993.81|995.21|993.81|995.21|993.81|995.21|993.81|0
1726055070000|2024-09-11 11:44:30|995.46|994.06|995.21|993.81|995.46|994.06|995.21|993.81|0
1726055100000|2024-09-11 11:45:00|994.96|993.56|994.96|993.56|994.96|993.56|994.96|993.56|0
1726055110000|2024-09-11 11:45:10|995.21|993.81|995.21|993.81|995.46|994.06|995.21|993.81|0
1726055120000|2024-09-11 11:45:20|995.46|994.06|995.46|994.06|995.46|994.06|995.46|994.06|0
1726055130000|2024-09-11 11:45:30|995.58|994.18|995.96|994.56|995.96|994.56|995.58|994.18|0
1726055140000|2024-09-11 11:45:40|996.08|994.68|995.96|994.56|996.08|994.68|995.96|994.56|0
1726055210000|2024-09-11 11:46:50|996.21|994.81|995.46|994.06|996.21|994.81|995.46|994.06|0
1726055220000|2024-09-11 11:47:00|995.21|993.81|995.21|993.81|995.21|993.81|995.21|993.81|0
1726055230000|2024-09-11 11:47:10|995.46|994.06|995.46|994.06|995.46|994.06|995.46|994.06|0
1726055240000|2024-09-11 11:47:20|995.71|994.31|995.71|994.31|995.71|994.31|995.71|994.31|0
1726055250000|2024-09-11 11:47:30|995.96|994.56|995.96|994.56|995.96|994.56|995.96|994.56|0
1726055310000|2024-09-11 11:48:30|996.21|994.81|996.21|994.81|996.21|994.81|996.21|994.81|0
1726055320000|2024-09-11 11:48:40|996.08|994.68|995.96|994.56|996.08|994.68|995.96|994.56|0
1726055340000|2024-09-11 11:49:00|996.21|994.81|996.21|994.81|996.21|994.81|996.21|994.81|0
1726055400000|2024-09-11 11:50:00|996.46|995.06|996.71|995.31|996.71|995.31|996.46|995.06|0
1726055410000|2024-09-11 11:50:10|996.46|995.06|996.46|995.06|996.46|995.06|996.46|995.06|0
1726055440000|2024-09-11 11:50:40|996.71|995.31|996.71|995.31|996.71|995.31|996.71|995.31|0
1726055450000|2024-09-11 11:50:50|996.46|995.06|996.46|995.06|996.46|995.06|996.46|995.06|0
1726055460000|2024-09-11 11:51:00|996.21|994.81|996.46|995.06|996.46|995.06|995.96|994.56|0
1726055500000|2024-09-11 11:51:40|996.71|995.31|996.71|995.31|996.71|995.31|996.71|995.31|0
1726055540000|2024-09-11 11:52:20|996.46|995.06|996.71|995.31|996.71|995.31|996.46|995.06|0
1726055560000|2024-09-11 11:52:40|996.58|995.18|996.71|995.31|996.71|995.31|996.46|995.06|0
1726055580000|2024-09-11 11:53:00|996.95|995.55|996.95|995.55|996.95|995.55|996.95|995.55|0
1726055590000|2024-09-11 11:53:10|996.71|995.31|996.71|995.31|996.71|995.31|996.71|995.31|0
1726055620000|2024-09-11 11:53:40|996.46|995.06|996.71|995.31|996.71|995.31|996.46|995.06|0
1726055640000|2024-09-11 11:54:00|996.46|995.06|996.46|995.06|996.46|995.06|996.46|995.06|0
1726055650000|2024-09-11 11:54:10|996.21|994.81|996.46|995.06|996.46|995.06|996.21|994.81|0
1726055710000|2024-09-11 11:55:10|995.96|994.56|995.96|994.56|995.96|994.56|995.83|994.43|0
1726055730000|2024-09-11 11:55:30|995.71|994.31|995.46|994.06|995.71|994.31|995.46|994.06|0
1726055740000|2024-09-11 11:55:40|995.58|994.18|995.58|994.18|995.58|994.18|995.58|994.18|0
1726055750000|2024-09-11 11:55:50|995.71|994.31|995.46|994.06|995.71|994.31|995.46|994.06|0
1726055760000|2024-09-11 11:56:00|995.21|993.81|995.21|993.81|995.21|993.81|995.21|993.81|0
1726055770000|2024-09-11 11:56:10|995.08|993.68|994.96|993.56|995.21|993.81|994.96|993.56|0
1726055810000|2024-09-11 11:56:50|994.71|993.31|994.71|993.31|994.71|993.31|994.46|993.06|0
1726055830000|2024-09-11 11:57:10|994.46|993.06|994.71|993.31|994.71|993.31|994.46|993.06|0
1726055840000|2024-09-11 11:57:20|994.58|993.18|993.97|992.57|994.58|993.18|993.97|992.57|0
1726055850000|2024-09-11 11:57:30|994.22|992.82|993.97|992.57|994.22|992.82|993.97|992.57|0
1726055870000|2024-09-11 11:57:50|994.22|992.82|994.22|992.82|994.22|992.82|994.22|992.82|0
1726055910000|2024-09-11 11:58:30|994.34|992.94|994.22|992.82|994.34|992.94|994.22|992.82|0
1726055930000|2024-09-11 11:58:50|994.34|992.94|994.71|993.31|994.71|993.31|994.22|992.82|0
1726055970000|2024-09-11 11:59:30|994.96|993.56|995.21|993.81|995.21|993.81|994.96|993.56|0
1726055990000|2024-09-11 11:59:50|995.46|994.06|995.71|994.31|995.71|994.31|995.46|994.06|0
1726056000000|2024-09-11 12:00:00|995.83|994.43|995.71|994.31|995.83|994.43|995.71|994.31|0
1726056010000|2024-09-11 12:00:10|995.46|994.06|995.46|994.06|995.71|994.31|995.21|993.81|0
1726056020000|2024-09-11 12:00:20|995.71|994.31|995.71|994.31|995.71|994.31|995.71|994.31|0
1726056030000|2024-09-11 12:00:30|995.46|994.06|995.46|994.06|995.46|994.06|995.46|994.06|0
1726056040000|2024-09-11 12:00:40|995.21|993.81|994.96|993.56|995.21|993.81|994.71|993.31|0
1726056050000|2024-09-11 12:00:50|995.21|993.81|995.46|994.06|995.46|994.06|995.21|993.81|0
1726056060000|2024-09-11 12:01:00|995.71|994.31|995.21|993.81|995.71|994.31|995.21|993.81|0
1726056070000|2024-09-11 12:01:10|995.46|994.06|994.96|993.56|995.46|994.06|994.96|993.56|0
1726056080000|2024-09-11 12:01:20|994.71|993.31|994.71|993.31|994.71|993.31|994.71|993.31|0
1726056100000|2024-09-11 12:01:40|994.96|993.56|995.08|993.68|995.08|993.68|994.96|993.56|0
1726056110000|2024-09-11 12:01:50|994.96|993.56|994.96|993.56|995.21|993.81|994.96|993.56|0
1726056120000|2024-09-11 12:02:00|994.71|993.31|994.71|993.31|994.71|993.31|994.71|993.31|0
1726056140000|2024-09-11 12:02:20|994.96|993.56|994.96|993.56|994.96|993.56|994.96|993.56|0
1726056180000|2024-09-11 12:03:00|995.21|993.81|994.96|993.56|995.21|993.81|994.96|993.56|0
1726056190000|2024-09-11 12:03:10|995.08|993.68|994.71|993.31|995.08|993.68|994.71|993.31|0
1726056200000|2024-09-11 12:03:20|994.96|993.56|994.96|993.56|994.96|993.56|994.71|993.31|0
1726056210000|2024-09-11 12:03:30|994.71|993.31|993.72|992.32|994.71|993.31|993.72|992.32|0
1726056220000|2024-09-11 12:03:40|993.59|992.19|993.97|992.57|993.97|992.57|993.59|992.19|0
1726056230000|2024-09-11 12:03:50|994.22|992.82|993.97|992.57|994.22|992.82|993.97|992.57|0
1726056240000|2024-09-11 12:04:00|993.72|992.32|993.72|992.32|993.72|992.32|993.72|992.32|0
1726056250000|2024-09-11 12:04:10|993.47|992.07|993.47|992.07|993.47|992.07|993.47|992.07|0
1726056270000|2024-09-11 12:04:30|993.72|992.32|993.47|992.07|993.72|992.32|993.47|992.07|0
1726056280000|2024-09-11 12:04:40|993.72|992.32|993.97|992.57|993.97|992.57|993.72|992.32|0
1726056290000|2024-09-11 12:04:50|993.84|992.44|993.97|992.57|993.97|992.57|993.84|992.44|0
1726056300000|2024-09-11 12:05:00|994.22|992.82|994.22|992.82|994.22|992.82|994.22|992.82|0
1726056330000|2024-09-11 12:05:30|994.46|993.06|994.71|993.31|994.71|993.31|994.34|992.94|0
1726056350000|2024-09-11 12:05:50|994.83|993.43|993.97|992.57|994.83|993.43|993.97|992.57|0
1726056360000|2024-09-11 12:06:00|994.22|992.82|994.22|992.82|994.22|992.82|994.22|992.82|0
1726056370000|2024-09-11 12:06:10|994.46|993.06|994.71|993.31|994.71|993.31|994.46|993.06|0
1726056380000|2024-09-11 12:06:20|995.21|993.81|995.21|993.81|995.21|993.81|995.21|993.81|0
1726056410000|2024-09-11 12:06:50|995.46|994.06|995.46|994.06|995.46|994.06|995.46|994.06|0
1726056430000|2024-09-11 12:07:10|995.33|993.93|995.46|994.06|995.46|994.06|995.33|993.93|0
1726056450000|2024-09-11 12:07:30|994.96|993.56|994.46|993.06|994.96|993.56|994.46|993.06|0
1726056460000|2024-09-11 12:07:40|994.71|993.31|994.71|993.31|994.71|993.31|994.71|993.31|0
1726056470000|2024-09-11 12:07:50|994.83|993.43|994.71|993.31|994.83|993.43|994.46|993.06|0
1726056480000|2024-09-11 12:08:00|994.96|993.56|995.46|994.06|995.46|994.06|994.96|993.56|0
1726056490000|2024-09-11 12:08:10|995.21|993.81|995.21|993.81|995.21|993.81|995.21|993.81|0
1726056500000|2024-09-11 12:08:20|995.46|994.06|995.71|994.31|995.71|994.31|995.46|994.06|0
1726056510000|2024-09-11 12:08:30|996.21|994.81|996.21|994.81|996.21|994.81|996.21|994.81|0
1726056530000|2024-09-11 12:08:50|995.96|994.56|995.96|994.56|995.96|994.56|995.96|994.56|0
1726056540000|2024-09-11 12:09:00|996.21|994.81|995.71|994.31|996.21|994.81|995.71|994.31|0
1726056550000|2024-09-11 12:09:10|995.96|994.56|995.58|994.18|995.96|994.56|995.46|994.06|0
1726056560000|2024-09-11 12:09:20|995.71|994.31|995.71|994.31|995.71|994.31|995.46|994.06|0
1726056570000|2024-09-11 12:09:30|995.46|994.06|995.46|994.06|995.46|994.06|995.46|994.06|0
1726056580000|2024-09-11 12:09:40|995.71|994.31|995.71|994.31|995.71|994.31|995.71|994.31|0
1726056600000|2024-09-11 12:10:00|995.21|993.81|995.46|994.06|995.46|994.06|995.21|993.81|0
1726056630000|2024-09-11 12:10:30|995.71|994.31|995.71|994.31|995.71|994.31|995.71|994.31|0
1726056640000|2024-09-11 12:10:40|995.46|994.06|995.71|994.31|995.71|994.31|995.46|994.06|0
1726056650000|2024-09-11 12:10:50|995.46|994.06|995.71|994.31|995.71|994.31|995.46|994.06|0
1726056660000|2024-09-11 12:11:00|995.58|994.18|995.46|994.06|995.58|994.18|995.46|994.06|0
1726056670000|2024-09-11 12:11:10|995.21|993.81|995.46|994.06|995.46|994.06|995.21|993.81|0
1726056680000|2024-09-11 12:11:20|995.71|994.31|995.71|994.31|995.71|994.31|995.71|994.31|0
1726056690000|2024-09-11 12:11:30|995.46|994.06|995.46|994.06|995.46|994.06|995.46|994.06|0
1726056710000|2024-09-11 12:11:50|995.58|994.18|996.21|994.81|996.21|994.81|995.58|994.18|0
1726056720000|2024-09-11 12:12:00|996.57|995.17|996.95|995.55|996.95|995.55|996.57|995.17|0
1726056740000|2024-09-11 12:12:20|997.07|995.67|997.2|995.8|997.2|995.8|997.07|995.67|0
1726056800000|2024-09-11 12:13:20|997.07|995.67|996.95|995.55|997.07|995.67|996.95|995.55|0
1726056820000|2024-09-11 12:13:40|997.2|995.8|996.95|995.55|997.2|995.8|996.95|995.55|0
1726056830000|2024-09-11 12:13:50|996.7|995.3|996.47|995.07|996.7|995.3|996.46|995.06|0
1726056840000|2024-09-11 12:14:00|996.22|994.82|996.2|994.8|996.22|994.82|996.2|994.8|0
1726056850000|2024-09-11 12:14:10|996.07|994.67|995.95|994.55|996.07|994.67|995.71|994.31|0
1726056860000|2024-09-11 12:14:20|995.71|994.31|995.95|994.55|995.95|994.55|995.71|994.31|0
1726056880000|2024-09-11 12:14:40|996.2|994.8|996.7|995.3|996.7|995.3|996.2|994.8|0
1726056890000|2024-09-11 12:14:50|996.45|995.05|996.45|995.05|996.45|995.05|996.45|995.05|0
1726056900000|2024-09-11 12:15:00|996.07|994.67|995.95|994.55|996.07|994.67|995.71|994.31|0
1726056910000|2024-09-11 12:15:10|996.07|994.67|995.95|994.55|996.07|994.67|995.95|994.55|0
1726056920000|2024-09-11 12:15:20|995.71|994.31|995.71|994.31|995.71|994.31|995.71|994.31|0
1726056930000|2024-09-11 12:15:30|995.95|994.55|995.82|994.42|995.95|994.55|995.82|994.42|0
1726056940000|2024-09-11 12:15:40|995.71|994.31|995.21|993.81|995.71|994.31|994.96|993.56|0
1726056950000|2024-09-11 12:15:50|995.71|994.31|995.71|994.31|995.71|994.31|995.71|994.31|0
1726056960000|2024-09-11 12:16:00|995.46|994.06|995.46|994.06|995.46|994.06|995.46|994.06|0
1726056970000|2024-09-11 12:16:10|995.58|994.18|995.71|994.31|995.71|994.31|995.58|994.18|0
1726056980000|2024-09-11 12:16:20|995.82|994.42|995.95|994.55|995.95|994.55|995.82|994.42|0
1726056990000|2024-09-11 12:16:30|995.71|994.31|995.71|994.31|995.82|994.42|995.71|994.31|0
1726057000000|2024-09-11 12:16:40|995.82|994.42|995.71|994.31|995.82|994.42|995.71|994.31|0
1726057010000|2024-09-11 12:16:50|995.46|994.06|995.46|994.06|995.46|994.06|995.46|994.06|0
1726057020000|2024-09-11 12:17:00|995.71|994.31|996.7|995.3|996.7|995.3|995.71|994.31|0
1726057030000|2024-09-11 12:17:10|996.45|995.05|996.45|995.05|996.45|995.05|996.45|995.05|0
1726057040000|2024-09-11 12:17:20|996.7|995.3|996.95|995.55|996.95|995.55|996.7|995.3|0
1726057050000|2024-09-11 12:17:30|996.7|995.3|996.7|995.3|996.7|995.3|996.7|995.3|0
1726057070000|2024-09-11 12:17:50|996.45|995.05|996.45|995.05|996.45|995.05|996.45|995.05|0
1726057080000|2024-09-11 12:18:00|996.7|995.3|996.7|995.3|996.7|995.3|996.7|995.3|0
1726057090000|2024-09-11 12:18:10|996.95|995.55|996.7|995.3|997.2|995.8|996.7|995.3|0
1726057100000|2024-09-11 12:18:20|996.45|995.05|996.95|995.55|996.95|995.55|996.45|995.05|0
1726057110000|2024-09-11 12:18:30|997.2|995.8|997.2|995.8|997.2|995.8|997.2|995.8|0
1726057120000|2024-09-11 12:18:40|996.95|995.55|996.95|995.55|996.95|995.55|996.95|995.55|0
1726057130000|2024-09-11 12:18:50|996.7|995.3|996.7|995.3|996.7|995.3|996.7|995.3|0
1726057140000|2024-09-11 12:19:00|996.95|995.55|997.2|995.8|997.2|995.8|996.95|995.55|0
1726057160000|2024-09-11 12:19:20|996.95|995.55|996.95|995.55|997.2|995.8|996.82|995.42|0
1726057170000|2024-09-11 12:19:30|997.2|995.8|997.2|995.8|997.2|995.8|997.2|995.8|0
1726057180000|2024-09-11 12:19:40|997.45|996.05|997.45|996.05|997.45|996.05|997.32|995.92|0
1726057220000|2024-09-11 12:20:20|997.2|995.8|997.7|996.3|997.7|996.3|997.2|995.8|0
1726057230000|2024-09-11 12:20:30|997.45|996.05|997.7|996.3|997.7|996.3|997.45|996.05|0
1726057240000|2024-09-11 12:20:40|997.57|996.17|997.2|995.8|997.57|996.17|997.2|995.8|0
1726057250000|2024-09-11 12:20:50|996.95|995.55|997.2|995.8|997.2|995.8|996.95|995.55|0
1726057260000|2024-09-11 12:21:00|997.07|995.67|997.07|995.67|997.07|995.67|997.07|995.67|0
1726057270000|2024-09-11 12:21:10|997.2|995.8|997.45|996.05|997.45|996.05|997.2|995.8|0
1726057280000|2024-09-11 12:21:20|997.57|996.17|997.7|996.3|997.7|996.3|997.57|996.17|0
1726057300000|2024-09-11 12:21:40|997.45|996.05|997.45|996.05|997.45|996.05|997.45|996.05|0
1726057310000|2024-09-11 12:21:50|997.7|996.3|997.45|996.05|997.7|996.3|997.45|996.05|0
1726057320000|2024-09-11 12:22:00|997.32|995.92|997.2|995.8|997.32|995.92|997.2|995.8|0
1726057340000|2024-09-11 12:22:20|996.45|995.05|996.45|995.05|996.45|995.05|996.45|995.05|0
1726057350000|2024-09-11 12:22:30|996.7|995.3|996.7|995.3|996.7|995.3|996.7|995.3|0
1726057360000|2024-09-11 12:22:40|996.95|995.55|997.2|995.8|997.2|995.8|996.95|995.55|0
1726057370000|2024-09-11 12:22:50|996.95|995.55|996.95|995.55|996.95|995.55|996.95|995.55|0
1726057380000|2024-09-11 12:23:00|996.82|995.42|996.95|995.55|996.95|995.55|996.82|995.42|0
1726057400000|2024-09-11 12:23:20|997.2|995.8|997.2|995.8|997.2|995.8|997.07|995.67|0
1726057410000|2024-09-11 12:23:30|996.95|995.55|996.95|995.55|996.95|995.55|996.95|995.55|0
1726057420000|2024-09-11 12:23:40|996.7|995.3|996.2|994.8|996.7|995.3|996.2|994.8|0
1726057440000|2024-09-11 12:24:00|995.95|994.55|995.46|994.06|995.95|994.55|995.46|994.06|0
1726057450000|2024-09-11 12:24:10|995.21|993.81|995.21|993.81|995.21|993.81|995.21|993.81|0
1726057460000|2024-09-11 12:24:20|995.08|993.68|995.21|993.81|995.21|993.81|995.08|993.68|0
1726057470000|2024-09-11 12:24:30|995.46|994.06|995.46|994.06|995.46|994.06|995.21|993.81|0
1726057490000|2024-09-11 12:24:50|995.7|994.3|995.7|994.3|995.7|994.3|995.7|994.3|0
1726057500000|2024-09-11 12:25:00|996.2|994.8|995.95|994.55|996.2|994.8|995.95|994.55|0
1726057510000|2024-09-11 12:25:10|995.7|994.3|996.95|995.55|996.95|995.55|995.7|994.3|0
1726057520000|2024-09-11 12:25:20|997.2|995.8|997.2|995.8|997.2|995.8|996.95|995.55|0
1726057530000|2024-09-11 12:25:30|997.32|995.92|997.32|995.92|997.32|995.92|997.32|995.92|0
1726057540000|2024-09-11 12:25:40|996.95|995.55|997.2|995.8|997.2|995.8|996.95|995.55|0
1726057560000|2024-09-11 12:26:00|997.45|996.05|997.2|995.8|997.45|996.05|997.2|995.8|0
1726057570000|2024-09-11 12:26:10|997.07|995.67|997.2|995.8|997.2|995.8|997.07|995.67|0
1726057580000|2024-09-11 12:26:20|996.95|995.55|997.32|995.92|997.45|996.05|996.95|995.55|0
1726057590000|2024-09-11 12:26:30|997.45|996.05|997.45|996.05|997.45|996.05|997.45|996.05|0
1726057600000|2024-09-11 12:26:40|997.2|995.8|996.95|995.55|997.2|995.8|996.95|995.55|0
1726057610000|2024-09-11 12:26:50|997.45|996.05|997.32|995.92|997.45|996.05|997.32|995.92|0
1726057620000|2024-09-11 12:27:00|997.07|995.67|996.7|995.3|997.07|995.67|996.7|995.3|0
1726057630000|2024-09-11 12:27:10|997.2|995.8|997.2|995.8|997.45|996.05|997.2|995.8|0
1726057640000|2024-09-11 12:27:20|997.32|995.92|997.45|996.05|997.45|996.05|997.32|995.92|0
1726057650000|2024-09-11 12:27:30|997.32|995.92|997.45|996.05|997.45|996.05|997.32|995.92|0
1726057660000|2024-09-11 12:27:40|997.32|995.92|997.7|996.3|997.7|996.3|997.32|995.92|0
1726057670000|2024-09-11 12:27:50|997.94|996.54|997.94|996.54|997.94|996.54|997.94|996.54|0
1726057680000|2024-09-11 12:28:00|997.7|996.3|996.95|995.55|997.7|996.3|996.95|995.55|0
1726057690000|2024-09-11 12:28:10|997.2|995.8|996.95|995.55|997.45|996.05|996.95|995.55|0
1726057700000|2024-09-11 12:28:20|996.7|995.3|996.82|995.42|996.82|995.42|995.95|994.55|0
1726057710000|2024-09-11 12:28:30|996.7|995.3|996.7|995.3|996.82|995.42|996.7|995.3|0
1726057720000|2024-09-11 12:28:40|996.82|995.42|997.2|995.8|997.2|995.8|996.82|995.42|0
1726057730000|2024-09-11 12:28:50|997.32|995.92|997.45|996.05|997.82|996.42|997.32|995.92|0
1726057740000|2024-09-11 12:29:00|997.32|995.92|997.57|996.17|997.94|996.54|997.32|995.92|0
1726057750000|2024-09-11 12:29:10|998.19|996.79|998.19|996.79|998.19|996.79|998.06|996.66|0
1726057760000|2024-09-11 12:29:20|998.06|996.66|998.31|996.91|998.31|996.91|997.94|996.54|0
1726057770000|2024-09-11 12:29:30|998.19|996.79|996.2|994.8|998.19|996.79|996.2|994.8|0
1726057780000|2024-09-11 12:29:40|996.07|994.67|997.07|995.67|997.07|995.67|996.07|994.67|0
1726057790000|2024-09-11 12:29:50|996.95|995.55|997.2|995.8|997.2|995.8|996.95|995.55|0
1726057800000|2024-09-11 12:30:00|997.32|995.92|987.74|986.34|997.32|995.92|976.16|974.76|0
1726057810000|2024-09-11 12:30:10|992.47|991.07|985.62|984.22|992.47|991.07|985.62|984.22|0
1726057820000|2024-09-11 12:30:20|980.15|978.75|980.15|978.75|980.77|979.37|980.15|978.75|0
1726057830000|2024-09-11 12:30:30|974.92|973.52|978.65|977.25|978.65|977.25|974.92|973.52|0
1726057840000|2024-09-11 12:30:40|978.4|977|977.41|976.01|979.65|978.25|977.41|976.01|0
1726057850000|2024-09-11 12:30:50|977.16|975.76|977.29|975.89|979.28|977.88|976.66|975.26|0
1726057860000|2024-09-11 12:31:00|971.07|969.67|971.82|970.42|972.18|970.78|969.33|967.93|0
1726057870000|2024-09-11 12:31:10|971.69|970.29|971.94|970.54|971.94|970.54|970.44|969.04|0
1726057880000|2024-09-11 12:31:20|972.06|970.66|971.82|970.42|972.68|971.28|971.82|970.42|0
1726057890000|2024-09-11 12:31:30|972.31|970.91|972.06|970.66|972.81|971.41|972.06|970.66|0
1726057900000|2024-09-11 12:31:40|975.05|973.65|974.3|972.9|975.3|973.9|973.56|972.16|0
1726057910000|2024-09-11 12:31:50|976.16|974.76|977.23|975.83|977.23|975.83|976.16|974.76|0
1726057920000|2024-09-11 12:32:00|974.53|973.13|975.89|974.49|975.89|974.49|974.53|973.13|0
1726057930000|2024-09-11 12:32:10|977.23|975.83|977.48|976.08|977.48|976.08|976.85|975.45|0
1726057940000|2024-09-11 12:32:20|977.23|975.83|978.73|977.33|978.98|977.58|977.23|975.83|0
1726057950000|2024-09-11 12:32:30|980.72|979.32|981.71|980.31|981.71|980.31|980.72|979.32|0
1726057960000|2024-09-11 12:32:40|981.46|980.06|980.22|978.82|981.46|980.06|980.22|978.82|0
1726057970000|2024-09-11 12:32:50|978.73|977.33|978.98|977.58|980.22|978.82|978.73|977.33|0
1726057980000|2024-09-11 12:33:00|979.72|978.32|981.71|980.31|981.71|980.31|979.72|978.32|0
1726057990000|2024-09-11 12:33:10|980.47|979.07|979.34|977.94|980.47|979.07|979.34|977.94|0
1726058000000|2024-09-11 12:33:20|979.22|977.82|980.72|979.32|980.72|979.32|979.22|977.82|0
1726058010000|2024-09-11 12:33:30|979.72|978.32|978.23|976.83|979.72|978.32|977.48|976.08|0
1726058020000|2024-09-11 12:33:40|977.48|976.08|977.6|976.2|977.73|976.33|976.74|975.34|0
1726058030000|2024-09-11 12:33:50|977.23|975.83|977.73|976.33|977.98|976.58|976.98|975.58|0
1726058040000|2024-09-11 12:34:00|976.74|975.34|976.98|975.58|976.98|975.58|975.74|974.34|0
1726058050000|2024-09-11 12:34:10|977.98|976.58|978.73|977.33|978.73|977.33|977.98|976.58|0
1726058060000|2024-09-11 12:34:20|979.09|977.69|980.22|978.82|980.22|978.82|979.09|977.69|0
1726058070000|2024-09-11 12:34:30|979.72|978.32|980.97|979.57|980.97|979.57|979.09|977.69|0
1726058080000|2024-09-11 12:34:40|980.72|979.32|980.72|979.32|980.72|979.32|980.22|978.82|0
1726058090000|2024-09-11 12:34:50|980.22|978.82|980.22|978.82|980.47|979.07|980.22|978.82|0
1726058100000|2024-09-11 12:35:00|978.48|977.08|978.98|977.58|979.22|977.82|978.48|977.08|0
1726058110000|2024-09-11 12:35:10|977.23|975.83|977.73|976.33|977.73|976.33|976.98|975.58|0
1726058120000|2024-09-11 12:35:20|977.98|976.58|976.49|975.09|977.98|976.58|976.49|975.09|0
1726058130000|2024-09-11 12:35:30|976.74|975.34|977.23|975.83|977.23|975.83|976.74|975.34|0
1726058140000|2024-09-11 12:35:40|976.98|975.58|976.74|975.34|977.1|975.7|976.49|975.09|0
1726058150000|2024-09-11 12:35:50|977.23|975.83|976.74|975.34|977.23|975.83|976.49|975.09|0
1726058160000|2024-09-11 12:36:00|977.23|975.83|977.48|976.08|977.48|976.08|976.74|975.34|0
1726058170000|2024-09-11 12:36:10|978.23|976.83|978.48|977.08|978.73|977.33|978.23|976.83|0
1726058180000|2024-09-11 12:36:20|977.98|976.58|978.48|977.08|978.73|977.33|977.73|976.33|0
1726058190000|2024-09-11 12:36:30|979.22|977.82|979.97|978.57|979.97|978.57|979.22|977.82|0
1726058200000|2024-09-11 12:36:40|980.72|979.32|980.72|979.32|982.71|981.31|980.72|979.32|0
1726058210000|2024-09-11 12:36:50|979.97|978.57|979.72|978.32|979.97|978.57|979.22|977.82|0
1726058220000|2024-09-11 12:37:00|979.22|977.82|981.22|979.82|981.22|979.82|978.73|977.33|0
1726058230000|2024-09-11 12:37:10|980.97|979.57|980.97|979.57|981.22|979.82|980.97|979.57|0
1726058240000|2024-09-11 12:37:20|981.33|979.93|982.71|981.31|982.71|981.31|981.33|979.93|0
1726058250000|2024-09-11 12:37:30|982.46|981.06|982.71|981.31|982.71|981.31|982.21|980.81|0
1726058260000|2024-09-11 12:37:40|981.83|980.43|981.83|980.43|982.21|980.81|981.83|980.43|0
1726058270000|2024-09-11 12:37:50|981.96|980.56|982.96|981.56|982.96|981.56|981.96|980.56|0
1726058280000|2024-09-11 12:38:00|983.46|982.06|984.7|983.3|984.7|983.3|983.46|982.06|0
1726058290000|2024-09-11 12:38:10|983.46|982.06|984.95|983.55|984.95|983.55|983.46|982.06|0
1726058300000|2024-09-11 12:38:20|985.45|984.05|984.7|983.3|985.45|984.05|984.45|983.05|0
1726058310000|2024-09-11 12:38:30|984.45|983.05|984.95|983.55|984.95|983.55|984.45|983.05|0
1726058320000|2024-09-11 12:38:40|983.95|982.55|983.95|982.55|983.95|982.55|983.7|982.3|0
1726058330000|2024-09-11 12:38:50|984.7|983.3|985.45|984.05|985.45|984.05|984.7|983.3|0
1726058340000|2024-09-11 12:39:00|985.2|983.8|986.69|985.29|986.69|985.29|985.2|983.8|0
1726058350000|2024-09-11 12:39:10|986.44|985.04|987.69|986.29|987.69|986.29|986.44|985.04|0
1726058360000|2024-09-11 12:39:20|988.19|986.79|988.19|986.79|988.19|986.79|988.19|986.79|0
1726058370000|2024-09-11 12:39:30|986.69|985.29|986.94|985.54|987.44|986.04|986.69|985.29|0
1726058380000|2024-09-11 12:39:40|987.19|985.79|985.7|984.3|987.19|985.79|985.7|984.3|0
1726058390000|2024-09-11 12:39:50|984.95|983.55|983.7|982.3|984.95|983.55|983.7|982.3|0
1726058400000|2024-09-11 12:40:00|983.95|982.55|983.46|982.06|983.95|982.55|983.46|982.06|0
1726058410000|2024-09-11 12:40:10|983.7|982.3|984.07|982.67|984.7|983.3|983.7|982.3|0
1726058420000|2024-09-11 12:40:20|983.95|982.55|981.23|979.83|983.95|982.55|981.23|979.83|0
1726058430000|2024-09-11 12:40:30|979.73|978.33|978.96|977.56|979.73|978.33|978.96|977.56|0
1726058440000|2024-09-11 12:40:40|979.21|977.81|977.47|976.07|979.21|977.81|977.47|976.07|0
1726058450000|2024-09-11 12:40:50|977.22|975.82|976.72|975.32|977.22|975.82|976.72|975.32|0
1726058460000|2024-09-11 12:41:00|976.23|974.83|977.22|975.82|977.22|975.82|976.23|974.83|0
1726058470000|2024-09-11 12:41:10|976.72|975.32|976.72|975.32|976.97|975.57|976.72|975.32|0
1726058480000|2024-09-11 12:41:20|976.47|975.07|977.34|975.94|977.34|975.94|976.35|974.95|0
1726058490000|2024-09-11 12:41:30|977.97|976.57|979.71|978.31|979.71|978.31|977.97|976.57|0
1726058500000|2024-09-11 12:41:40|979.46|978.06|976.97|975.57|979.46|978.06|976.97|975.57|0
1726058510000|2024-09-11 12:41:50|976.47|975.07|976.47|975.07|976.47|975.07|976.47|975.07|0
1726058520000|2024-09-11 12:42:00|975.98|974.58|977.22|975.82|977.22|975.82|975.48|974.08|0
1726058530000|2024-09-11 12:42:10|977.84|976.44|977.97|976.57|978.22|976.82|977.84|976.44|0
1726058540000|2024-09-11 12:42:20|978.47|977.07|978.47|977.07|978.47|977.07|978.22|976.82|0
1726058550000|2024-09-11 12:42:30|977.97|976.57|977.22|975.82|977.97|976.57|977.22|975.82|0
1726058560000|2024-09-11 12:42:40|976.59|975.19|976.84|975.44|976.97|975.57|976.59|975.19|0
1726058570000|2024-09-11 12:42:50|977.97|976.57|978.47|977.07|978.47|977.07|977.97|976.57|0
1726058580000|2024-09-11 12:43:00|978.34|976.94|976.72|975.32|978.34|976.94|976.23|974.83|0
1726058590000|2024-09-11 12:43:10|976.97|975.57|977.22|975.82|977.22|975.82|976.72|975.32|0
1726058600000|2024-09-11 12:43:20|977.72|976.32|977.22|975.82|977.72|976.32|977.22|975.82|0
1726058610000|2024-09-11 12:43:30|977.47|976.07|978.96|977.56|979.21|977.81|977.47|976.07|0
1726058620000|2024-09-11 12:43:40|978.47|977.07|978.71|977.31|978.96|977.56|978.47|977.07|0
1726058630000|2024-09-11 12:43:50|978.96|977.56|978.71|977.31|978.96|977.56|978.47|977.07|0
1726058640000|2024-09-11 12:44:00|978.22|976.82|977.97|976.57|978.22|976.82|977.97|976.57|0
1726058650000|2024-09-11 12:44:10|977.72|976.32|977.47|976.07|977.72|976.32|977.47|976.07|0
1726058660000|2024-09-11 12:44:20|978.47|977.07|979.21|977.81|979.71|978.31|978.47|977.07|0
1726058670000|2024-09-11 12:44:30|978.96|977.56|979.96|978.56|979.96|978.56|978.96|977.56|0
1726058680000|2024-09-11 12:44:40|979.71|978.31|979.21|977.81|979.71|978.31|978.96|977.56|0
1726058690000|2024-09-11 12:44:50|979.71|978.31|979.46|978.06|979.71|978.31|979.46|978.06|0
1726058700000|2024-09-11 12:45:00|979.96|978.56|981.7|980.3|982.2|980.8|979.96|978.56|0
1726058710000|2024-09-11 12:45:10|981.95|980.55|982.07|980.67|982.2|980.8|981.95|980.55|0
1726058720000|2024-09-11 12:45:20|982.2|980.8|982.2|980.8|982.45|981.05|982.2|980.8|0
1726058730000|2024-09-11 12:45:30|981.7|980.3|982.2|980.8|982.2|980.8|981.7|980.3|0
1726058740000|2024-09-11 12:45:40|982.32|980.92|981.45|980.05|982.45|981.05|981.45|980.05|0
1726058750000|2024-09-11 12:45:50|982.2|980.8|982.2|980.8|982.2|980.8|981.95|980.55|0
1726058760000|2024-09-11 12:46:00|981.95|980.55|982.7|981.3|982.7|981.3|981.95|980.55|0
1726058770000|2024-09-11 12:46:10|982.45|981.05|982.45|981.05|982.7|981.3|982.45|981.05|0
1726058780000|2024-09-11 12:46:20|982.2|980.8|982.7|981.3|982.7|981.3|981.95|980.55|0
1726058790000|2024-09-11 12:46:30|983.2|981.8|982.95|981.55|983.2|981.8|982.95|981.55|0
1726058800000|2024-09-11 12:46:40|982.7|981.3|982.45|981.05|982.82|981.42|982.45|981.05|0
1726058810000|2024-09-11 12:46:50|983.31|981.91|984.44|983.04|984.69|983.29|983.31|981.91|0
1726058820000|2024-09-11 12:47:00|984.69|983.29|984.69|983.29|985.19|983.79|984.69|983.29|0
1726058830000|2024-09-11 12:47:10|984.56|983.16|984.44|983.04|984.69|983.29|984.44|983.04|0
1726058840000|2024-09-11 12:47:20|984.19|982.79|985.44|984.04|985.44|984.04|984.19|982.79|0
1726058850000|2024-09-11 12:47:30|986.18|984.78|986.93|985.53|986.93|985.53|985.93|984.53|0
1726058860000|2024-09-11 12:47:40|987.05|985.65|987.93|986.53|987.93|986.53|987.05|985.65|0
1726058870000|2024-09-11 12:47:50|988.17|986.77|988.42|987.02|988.67|987.27|988.17|986.77|0
1726058880000|2024-09-11 12:48:00|987.93|986.53|988.67|987.27|988.92|987.52|987.93|986.53|0
1726058890000|2024-09-11 12:48:10|988.92|987.52|986.68|985.28|988.92|987.52|986.68|985.28|0
1726058900000|2024-09-11 12:48:20|986.43|985.03|986.68|985.28|986.68|985.28|986.43|985.03|0
1726058910000|2024-09-11 12:48:30|986.43|985.03|984.69|983.29|986.68|985.28|984.69|983.29|0
1726058920000|2024-09-11 12:48:40|985.44|984.04|985.68|984.28|985.93|984.53|985.19|983.79|0
1726058930000|2024-09-11 12:48:50|986.18|984.78|985.93|984.53|986.18|984.78|985.44|984.04|0
1726058940000|2024-09-11 12:49:00|984.94|983.54|986.18|984.78|986.18|984.78|984.94|983.54|0
1726058950000|2024-09-11 12:49:10|985.19|983.79|985.44|984.04|985.56|984.16|985.19|983.79|0
1726058960000|2024-09-11 12:49:20|985.68|984.28|985.68|984.28|985.68|984.28|985.68|984.28|0
1726058970000|2024-09-11 12:49:30|987.68|986.28|987.93|986.53|987.93|986.53|987.68|986.28|0
1726058980000|2024-09-11 12:49:40|988.17|986.77|987.68|986.28|988.17|986.77|987.68|986.28|0
1726058990000|2024-09-11 12:49:50|987.93|986.53|987.43|986.03|987.93|986.53|987.43|986.03|0
1726059000000|2024-09-11 12:50:00|988.17|986.77|987.93|986.53|988.42|987.02|987.93|986.53|0
1726059010000|2024-09-11 12:50:10|987.43|986.03|987.68|986.28|987.68|986.28|987.18|985.78|0
1726059020000|2024-09-11 12:50:20|987.43|986.03|987.93|986.53|987.93|986.53|987.43|986.03|0
1726059030000|2024-09-11 12:50:30|987.68|986.28|988.17|986.77|988.17|986.77|987.68|986.28|0
1726059040000|2024-09-11 12:50:40|987.93|986.53|987.18|985.78|987.93|986.53|987.18|985.78|0
1726059050000|2024-09-11 12:50:50|988.17|986.77|987.93|986.53|988.42|987.02|987.93|986.53|0
1726059060000|2024-09-11 12:51:00|987.68|986.28|987.93|986.53|987.93|986.53|987.68|986.28|0
1726059070000|2024-09-11 12:51:10|987.43|986.03|986.68|985.28|987.43|986.03|986.68|985.28|0
1726059080000|2024-09-11 12:51:20|987.43|986.03|987.3|985.9|987.43|986.03|987.3|985.9|0
1726059090000|2024-09-11 12:51:30|987.18|985.78|987.05|985.65|987.43|986.03|987.05|985.65|0
1726059100000|2024-09-11 12:51:40|987.18|985.78|985.68|984.28|987.18|985.78|985.68|984.28|0
1726059110000|2024-09-11 12:51:50|986.18|984.78|986.43|985.03|986.8|985.4|986.18|984.78|0
1726059120000|2024-09-11 12:52:00|985.8|984.4|986.43|985.03|986.43|985.03|985.8|984.4|0
1726059130000|2024-09-11 12:52:10|986.18|984.78|985.44|984.04|986.18|984.78|985.44|984.04|0
1726059140000|2024-09-11 12:52:20|985.68|984.28|985.68|984.28|985.93|984.53|985.68|984.28|0
1726059150000|2024-09-11 12:52:30|985.8|984.4|985.44|984.04|985.93|984.53|985.44|984.04|0
1726059160000|2024-09-11 12:52:40|985.93|984.53|986.18|984.78|986.18|984.78|985.68|984.28|0
1726059170000|2024-09-11 12:52:50|985.93|984.53|985.93|984.53|985.93|984.53|985.68|984.28|0
1726059180000|2024-09-11 12:53:00|985.68|984.28|986.18|984.78|986.18|984.78|985.68|984.28|0
1726059190000|2024-09-11 12:53:10|987.43|986.03|987.93|986.53|987.93|986.53|987.43|986.03|0
1726059200000|2024-09-11 12:53:20|988.67|987.27|989.17|987.77|989.67|988.27|988.67|987.27|0
1726059210000|2024-09-11 12:53:30|988.67|987.27|988.67|987.27|988.67|987.27|988.17|986.77|0
1726059220000|2024-09-11 12:53:40|988.42|987.02|987.93|986.53|988.42|987.02|987.93|986.53|0
1726059230000|2024-09-11 12:53:50|988.17|986.77|989.42|988.02|989.42|988.02|988.17|986.77|0
1726059240000|2024-09-11 12:54:00|989.17|987.77|988.17|986.77|989.17|987.77|988.17|986.77|0
1726059250000|2024-09-11 12:54:10|987.93|986.53|988.42|987.02|988.42|987.02|987.93|986.53|0
1726059260000|2024-09-11 12:54:20|988.92|987.52|989.17|987.77|989.42|988.02|988.92|987.52|0
1726059270000|2024-09-11 12:54:30|989.42|988.02|989.42|988.02|989.42|988.02|989.17|987.77|0
1726059280000|2024-09-11 12:54:40|989.17|987.77|989.42|988.02|989.42|988.02|989.17|987.77|0
1726059290000|2024-09-11 12:54:50|989.17|987.77|989.17|987.77|989.42|988.02|989.17|987.77|0
1726059300000|2024-09-11 12:55:00|989.42|988.02|989.67|988.27|989.67|988.27|989.42|988.02|0
1726059310000|2024-09-11 12:55:10|989.54|988.14|989.17|987.77|989.54|988.14|989.17|987.77|0
1726059320000|2024-09-11 12:55:20|988.92|987.52|989.42|988.02|989.42|988.02|988.92|987.52|0
1726059330000|2024-09-11 12:55:30|989.67|988.27|990.29|988.89|990.91|989.51|989.67|988.27|0
1726059340000|2024-09-11 12:55:40|991.16|989.76|992.16|990.76|992.16|990.76|991.16|989.76|0
1726059350000|2024-09-11 12:55:50|992.66|991.26|992.41|991.01|992.66|991.26|991.91|990.51|0
1726059360000|2024-09-11 12:56:00|991.41|990.01|991.41|990.01|991.41|990.01|991.16|989.76|0
1726059370000|2024-09-11 12:56:10|991.91|990.51|992.16|990.76|992.16|990.76|991.16|989.76|0
1726059380000|2024-09-11 12:56:20|991.91|990.51|991.66|990.26|991.91|990.51|991.53|990.13|0
1726059390000|2024-09-11 12:56:30|991.91|990.51|992.16|990.76|992.16|990.76|991.91|990.51|0
1726059400000|2024-09-11 12:56:40|992.41|991.01|993.9|992.5|993.9|992.5|992.41|991.01|0
1726059410000|2024-09-11 12:56:50|994.4|993|994.9|993.5|994.9|993.5|994.4|993|0
1726059420000|2024-09-11 12:57:00|994.65|993.25|994.65|993.25|994.65|993.25|993.9|992.5|0
1726059430000|2024-09-11 12:57:10|994.15|992.75|994.52|993.12|994.52|993.12|994.15|992.75|0
1726059440000|2024-09-11 12:57:20|994.65|993.25|994.65|993.25|994.65|993.25|994.65|993.25|0
1726059450000|2024-09-11 12:57:30|994.4|993|994.65|993.25|994.65|993.25|994.4|993|0
1726059460000|2024-09-11 12:57:40|994.4|993|995.39|993.99|995.39|993.99|994.4|993|0
1726059470000|2024-09-11 12:57:50|996.39|994.99|996.89|995.49|996.89|995.49|996.39|994.99|0
1726059480000|2024-09-11 12:58:00|996.64|995.24|996.89|995.49|996.89|995.49|996.64|995.24|0
1726059490000|2024-09-11 12:58:10|996.39|994.99|996.26|994.86|996.64|995.24|996.26|994.86|0
1726059500000|2024-09-11 12:58:20|996.01|994.61|995.64|994.24|996.14|994.74|995.64|994.24|0
1726059510000|2024-09-11 12:58:30|995.15|993.75|994.9|993.5|995.15|993.75|994.9|993.5|0
1726059520000|2024-09-11 12:58:40|994.65|993.25|995.39|993.99|995.39|993.99|994.65|993.25|0
1726059530000|2024-09-11 12:58:50|995.64|994.24|995.39|993.99|995.64|994.24|995.39|993.99|0
1726059540000|2024-09-11 12:59:00|995.15|993.75|995.64|994.24|995.64|994.24|995.15|993.75|0
1726059550000|2024-09-11 12:59:10|995.39|993.99|996.39|994.99|996.39|994.99|995.39|993.99|0
1726059560000|2024-09-11 12:59:20|996.64|995.24|995.64|994.24|996.64|995.24|995.64|994.24|0
1726059570000|2024-09-11 12:59:30|995.89|994.49|996.14|994.74|996.14|994.74|995.89|994.49|0
1726059580000|2024-09-11 12:59:40|995.89|994.49|995.64|994.24|995.89|994.49|995.64|994.24|0
1726059590000|2024-09-11 12:59:50|995.39|993.99|994.4|993|995.39|993.99|994.4|993|0
1726059600000|2024-09-11 13:00:00|994.9|993.5|995.39|993.99|995.39|993.99|994.9|993.5|0
1726059610000|2024-09-11 13:00:10|995.64|994.24|996.39|994.99|996.39|994.99|995.39|993.99|0
1726059620000|2024-09-11 13:00:20|995.89|994.49|995.39|993.99|996.14|994.74|995.39|993.99|0
1726059630000|2024-09-11 13:00:30|995.89|994.49|996.39|994.99|996.39|994.99|995.89|994.49|0
1726059640000|2024-09-11 13:00:40|996.64|995.24|998.13|996.73|998.13|996.73|996.39|994.99|0
1726059650000|2024-09-11 13:00:50|998.88|997.48|999.13|997.73|999.13|997.73|998.13|996.73|0
1726059660000|2024-09-11 13:01:00|999.38|997.98|999.38|997.98|999.38|997.98|999.13|997.73|0
1726059670000|2024-09-11 13:01:10|999.13|997.73|1001.12|999.72|1001.62|1000.22|999.13|997.73|0
1726059680000|2024-09-11 13:01:20|1000.87|999.47|1000.38|998.98|1000.87|999.47|1000.38|998.98|0
1726059690000|2024-09-11 13:01:30|1000.62|999.22|1000.62|999.22|1000.62|999.22|1000.38|998.98|0
1726059700000|2024-09-11 13:01:40|1000.13|998.73|1000.62|999.22|1000.87|999.47|1000.13|998.73|0
1726059710000|2024-09-11 13:01:50|1000.38|998.98|1000.49|999.09|1000.49|999.09|1000.13|998.73|0
1726059720000|2024-09-11 13:02:00|1000.38|998.98|1001.37|999.97|1001.62|1000.22|1000.38|998.98|0
1726059730000|2024-09-11 13:02:10|1001.62|1000.22|1001.87|1000.47|1002.24|1000.84|1001.62|1000.22|0
1726059740000|2024-09-11 13:02:20|1001.62|1000.22|1001.37|999.97|1001.62|1000.22|1001.37|999.97|0
1726059750000|2024-09-11 13:02:30|1001.49|1000.09|1001.87|1000.47|1002.12|1000.72|1001.49|1000.09|0
1726059760000|2024-09-11 13:02:40|1002.12|1000.72|1002.12|1000.72|1002.37|1000.97|1002.12|1000.72|0
1726059770000|2024-09-11 13:02:50|1002.24|1000.84|1002.62|1001.22|1002.62|1001.22|1002.24|1000.84|0
1726059780000|2024-09-11 13:03:00|1002.87|1001.47|1003.11|1001.71|1003.11|1001.71|1002.87|1001.47|0
1726059790000|2024-09-11 13:03:10|1003.36|1001.96|1003.61|1002.21|1003.61|1002.21|1003.36|1001.96|0
1726059800000|2024-09-11 13:03:20|1002.87|1001.47|1002.87|1001.47|1002.87|1001.47|1002.87|1001.47|0
1726059810000|2024-09-11 13:03:30|1003.11|1001.71|1002.37|1000.97|1003.11|1001.71|1002.37|1000.97|0
1726059820000|2024-09-11 13:03:40|1002.87|1001.47|1003.11|1001.71|1003.11|1001.71|1002.87|1001.47|0
1726059830000|2024-09-11 13:03:50|1003.36|1001.96|1003.61|1002.21|1003.61|1002.21|1003.23|1001.83|0
1726059840000|2024-09-11 13:04:00|1003.36|1001.96|1003.36|1001.96|1003.36|1001.96|1003.11|1001.71|0
1726059850000|2024-09-11 13:04:10|1003.11|1001.71|1003.86|1002.46|1003.86|1002.46|1003.11|1001.71|0
1726059860000|2024-09-11 13:04:20|1003.61|1002.21|1003.61|1002.21|1003.61|1002.21|1003.36|1001.96|0
1726059870000|2024-09-11 13:04:30|1003.36|1001.96|1003.23|1001.83|1003.61|1002.21|1003.23|1001.83|0
1726059880000|2024-09-11 13:04:40|1003.11|1001.71|1002.87|1001.47|1003.11|1001.71|1002.87|1001.47|0
1726059890000|2024-09-11 13:04:50|1003.11|1001.71|1002.62|1001.22|1003.11|1001.71|1002.62|1001.22|0
1726059900000|2024-09-11 13:05:00|1002.37|1000.97|1002.12|1000.72|1002.37|1000.97|1002.12|1000.72|0
1726059910000|2024-09-11 13:05:10|1001.62|1000.22|1001.62|1000.22|1001.87|1000.47|1001.62|1000.22|0
1726059920000|2024-09-11 13:05:20|1001.37|999.97|1001.62|1000.22|1001.62|1000.22|1001.37|999.97|0
1726059930000|2024-09-11 13:05:30|1001.12|999.72|1000.38|998.98|1001.12|999.72|1000.38|998.98|0
1726059940000|2024-09-11 13:05:40|1000.87|999.47|1001.12|999.72|1001.12|999.72|1000.62|999.22|0
1726059950000|2024-09-11 13:05:50|1001.62|1000.22|1001.12|999.72|1001.62|1000.22|1001.12|999.72|0
1726059960000|2024-09-11 13:06:00|1001.87|1000.47|1001.62|1000.22|1001.87|1000.47|1001.62|1000.22|0
1726059970000|2024-09-11 13:06:10|1001.87|1000.47|1002.12|1000.72|1002.37|1000.97|1001.87|1000.47|0
1726059980000|2024-09-11 13:06:20|1002.37|1000.97|1002.37|1000.97|1002.37|1000.97|1002.37|1000.97|0
1726059990000|2024-09-11 13:06:30|1002.24|1000.84|1001.87|1000.47|1002.24|1000.84|1001.87|1000.47|0
1726060000000|2024-09-11 13:06:40|1001.74|1000.34|1001.87|1000.47|1001.87|1000.47|1001.62|1000.22|0
1726060010000|2024-09-11 13:06:50|1001.62|1000.22|1001.87|1000.47|1001.87|1000.47|1001.62|1000.22|0
1726060020000|2024-09-11 13:07:00|1000.87|999.47|1000.87|999.47|1000.87|999.47|1000.87|999.47|0
1726060030000|2024-09-11 13:07:10|1000.62|999.22|1000.62|999.22|1000.62|999.22|1000.38|998.98|0
1726060040000|2024-09-11 13:07:20|1000.74|999.34|1000.38|998.98|1001.12|999.72|1000.38|998.98|0
1726060050000|2024-09-11 13:07:30|1000.13|998.73|1000.13|998.73|1000.38|998.98|1000.13|998.73|0
1726060060000|2024-09-11 13:07:40|1000|998.6|999.88|998.48|1000|998.6|999.88|998.48|0
1726060070000|2024-09-11 13:07:50|999.63|998.23|1000.38|998.98|1000.38|998.98|999.38|997.98|0
1726060080000|2024-09-11 13:08:00|1000.87|999.47|1000.42|999.02|1000.87|999.47|1000.42|999.02|0
1726060090000|2024-09-11 13:08:10|1000.17|998.77|1000.15|998.75|1000.17|998.77|1000.15|998.75|0
1726060100000|2024-09-11 13:08:20|1000.4|999|1000.38|998.98|1000.4|999|1000.38|998.98|0
1726060110000|2024-09-11 13:08:30|1000.14|998.74|1000.38|998.98|1000.38|998.98|1000.14|998.74|0
1726060120000|2024-09-11 13:08:40|1000.63|999.23|1000.38|998.98|1000.63|999.23|1000.14|998.74|0
1726060130000|2024-09-11 13:08:50|1000.14|998.74|999.64|998.24|1000.14|998.74|999.64|998.24|0
1726060140000|2024-09-11 13:09:00|999.39|997.99|1000.14|998.74|1000.14|998.74|999.39|997.99|0
1726060150000|2024-09-11 13:09:10|1000.63|999.23|1000.63|999.23|1000.63|999.23|1000.38|998.98|0
1726060170000|2024-09-11 13:09:30|1000.5|999.1|1000.38|998.98|1000.63|999.23|1000.38|998.98|0
1726060180000|2024-09-11 13:09:40|1000.14|998.74|999.89|998.49|1000.14|998.74|999.89|998.49|0
1726060190000|2024-09-11 13:09:50|1000.01|998.61|999.64|998.24|1000.01|998.61|999.64|998.24|0
1726060200000|2024-09-11 13:10:00|1000.38|998.98|1000.38|998.98|1000.38|998.98|1000.38|998.98|0
1726060210000|2024-09-11 13:10:10|1000.14|998.74|999.89|998.49|1000.14|998.74|999.64|998.24|0
1726060220000|2024-09-11 13:10:20|999.39|997.99|999.64|998.24|999.64|998.24|998.64|997.24|0
1726060230000|2024-09-11 13:10:30|999.39|997.99|1000.63|999.23|1000.63|999.23|999.39|997.99|0
1726060240000|2024-09-11 13:10:40|1000.38|998.98|1000.01|998.61|1000.75|999.35|1000.01|998.61|0
1726060250000|2024-09-11 13:10:50|1000.14|998.74|1000.14|998.74|1000.14|998.74|1000.14|998.74|0
1726060260000|2024-09-11 13:11:00|999.64|998.24|1000.14|998.74|1000.14|998.74|999.64|998.24|0
1726060270000|2024-09-11 13:11:10|1000.26|998.86|999.64|998.24|1000.26|998.86|999.64|998.24|0
1726060280000|2024-09-11 13:11:20|1000.14|998.74|1000.88|999.48|1000.88|999.48|999.89|998.49|0
1726060290000|2024-09-11 13:11:30|1001.13|999.73|1001.13|999.73|1001.13|999.73|1001|999.6|0
1726060300000|2024-09-11 13:11:40|1001.38|999.98|1001.13|999.73|1001.38|999.98|1001.13|999.73|0
1726060310000|2024-09-11 13:11:50|1000.88|999.48|1001.38|999.98|1001.38|999.98|1000.88|999.48|0
1726060320000|2024-09-11 13:12:00|1001.63|1000.23|1001.13|999.73|1001.63|1000.23|1000.88|999.48|0
1726060330000|2024-09-11 13:12:10|1001|999.6|1001.13|999.73|1001.13|999.73|1001|999.6|0
1726060340000|2024-09-11 13:12:20|1000.88|999.48|1001.63|1000.23|1001.63|1000.23|1000.88|999.48|0
1726060350000|2024-09-11 13:12:30|1001.38|999.98|1001.38|999.98|1001.38|999.98|1001.38|999.98|0
1726060360000|2024-09-11 13:12:40|1001.88|1000.48|1001.63|1000.23|1002.13|1000.73|1001.63|1000.23|0
1726060370000|2024-09-11 13:12:50|1001.88|1000.48|1002.38|1000.98|1002.38|1000.98|1001.88|1000.48|0
1726060380000|2024-09-11 13:13:00|1003.12|1001.72|1003.12|1001.72|1003.12|1001.72|1003.12|1001.72|0
1726060390000|2024-09-11 13:13:10|1003.37|1001.97|1003.12|1001.72|1003.37|1001.97|1003.12|1001.72|0
1726060400000|2024-09-11 13:13:20|1003.37|1001.97|1003.12|1001.72|1003.49|1002.09|1003.12|1001.72|0
1726060410000|2024-09-11 13:13:30|1002.63|1001.23|1002.38|1000.98|1002.63|1001.23|1002.38|1000.98|0
1726060420000|2024-09-11 13:13:40|1002.13|1000.73|1000.38|998.98|1002.13|1000.73|1000.38|998.98|0
1726060430000|2024-09-11 13:13:50|1000.63|999.23|1000.38|998.98|1000.63|999.23|1000.38|998.98|0
1726060440000|2024-09-11 13:14:00|1000.63|999.23|1000.14|998.74|1000.63|999.23|1000.14|998.74|0
1726060450000|2024-09-11 13:14:10|1000.26|998.86|1000.63|999.23|1000.63|999.23|1000.26|998.86|0
1726060460000|2024-09-11 13:14:20|1001.5|1000.1|1001.25|999.85|1001.5|1000.1|1001.25|999.85|0
1726060470000|2024-09-11 13:14:30|1001.13|999.73|1001.13|999.73|1001.13|999.73|1000.88|999.48|0
1726060480000|2024-09-11 13:14:40|1001.63|1000.23|1001.13|999.73|1001.63|1000.23|1001.13|999.73|0
1726060490000|2024-09-11 13:14:50|1000.88|999.48|1000.88|999.48|1000.88|999.48|1000.63|999.23|0
1726060500000|2024-09-11 13:15:00|1000.63|999.23|1001|999.6|1001|999.6|1000.63|999.23|0
1726060510000|2024-09-11 13:15:10|1001.13|999.73|1001.13|999.73|1001.13|999.73|1001.13|999.73|0
1726060520000|2024-09-11 13:15:20|1001.38|999.98|1001.13|999.73|1001.38|999.98|1001.13|999.73|0
1726060530000|2024-09-11 13:15:30|1001.63|1000.23|1002.63|1001.23|1002.63|1001.23|1001.63|1000.23|0
1726060540000|2024-09-11 13:15:40|1002.38|1000.98|1002.38|1000.98|1002.38|1000.98|1002.13|1000.73|0
1726060550000|2024-09-11 13:15:50|1002.88|1001.48|1002.63|1001.23|1002.88|1001.48|1002.63|1001.23|0
1726060560000|2024-09-11 13:16:00|1003.12|1001.72|1002.88|1001.48|1003.12|1001.72|1002.63|1001.23|0
1726060570000|2024-09-11 13:16:10|1002.99|1001.59|1003.37|1001.97|1003.37|1001.97|1002.99|1001.59|0
1726060580000|2024-09-11 13:16:20|1003.62|1002.22|1004.12|1002.72|1004.37|1002.97|1003.62|1002.22|0
1726060590000|2024-09-11 13:16:30|1003.99|1002.59|1004.37|1002.97|1004.37|1002.97|1003.99|1002.59|0
1726060600000|2024-09-11 13:16:40|1004.62|1003.22|1004.12|1002.72|1004.62|1003.22|1004.12|1002.72|0
1726060610000|2024-09-11 13:16:50|1003.99|1002.59|1004.37|1002.97|1004.37|1002.97|1003.37|1001.97|0
1726060620000|2024-09-11 13:17:00|1004.87|1003.47|1004.87|1003.47|1004.87|1003.47|1004.87|1003.47|0
1726060630000|2024-09-11 13:17:10|1005.12|1003.72|1005.12|1003.72|1005.12|1003.72|1005.12|1003.72|0
1726060640000|2024-09-11 13:17:20|1005.37|1003.97|1005.12|1003.72|1005.37|1003.97|1005.12|1003.72|0
1726060650000|2024-09-11 13:17:30|1004.99|1003.59|1005.12|1003.72|1005.12|1003.72|1004.99|1003.59|0
1726060660000|2024-09-11 13:17:40|1004.87|1003.47|1004.87|1003.47|1005.12|1003.72|1004.87|1003.47|0
1726060670000|2024-09-11 13:17:50|1004.62|1003.22|1004.37|1002.97|1004.62|1003.22|1004.37|1002.97|0
1726060680000|2024-09-11 13:18:00|1004.62|1003.22|1004.12|1002.72|1004.62|1003.22|1004.12|1002.72|0
1726060690000|2024-09-11 13:18:10|1003.87|1002.47|1004.12|1002.72|1004.12|1002.72|1003.87|1002.47|0
1726060700000|2024-09-11 13:18:20|1004.37|1002.97|1003.62|1002.22|1004.37|1002.97|1003.62|1002.22|0
1726060710000|2024-09-11 13:18:30|1004.12|1002.72|1004.37|1002.97|1004.62|1003.22|1004.12|1002.72|0
1726060730000|2024-09-11 13:18:50|1004.62|1003.22|1004.87|1003.47|1004.87|1003.47|1004.62|1003.22|0
1726060740000|2024-09-11 13:19:00|1005.12|1003.72|1005.12|1003.72|1005.12|1003.72|1004.87|1003.47|0
1726060750000|2024-09-11 13:19:10|1005.24|1003.84|1005.37|1003.97|1005.37|1003.97|1005.12|1003.72|0
1726060760000|2024-09-11 13:19:20|1004.87|1003.47|1004.87|1003.47|1005.12|1003.72|1004.87|1003.47|0
1726060770000|2024-09-11 13:19:30|1005.12|1003.72|1004.99|1003.59|1005.12|1003.72|1004.99|1003.59|0
1726060780000|2024-09-11 13:19:40|1005.12|1003.72|1004.87|1003.47|1005.12|1003.72|1004.87|1003.47|0
1726060790000|2024-09-11 13:19:50|1005.12|1003.72|1005.12|1003.72|1005.12|1003.72|1005.12|1003.72|0
1726060800000|2024-09-11 13:20:00|1005.37|1003.97|1005.37|1003.97|1005.37|1003.97|1005.37|1003.97|0
1726060810000|2024-09-11 13:20:10|1005.24|1003.84|1004.62|1003.22|1005.24|1003.84|1004.62|1003.22|0
1726060820000|2024-09-11 13:20:20|1004.12|1002.72|1003.87|1002.47|1004.12|1002.72|1003.87|1002.47|0
1726060840000|2024-09-11 13:20:40|1004.62|1003.22|1004.37|1002.97|1004.62|1003.22|1004.12|1002.72|0
1726060850000|2024-09-11 13:20:50|1004.12|1002.72|1004.37|1002.97|1004.37|1002.97|1004.12|1002.72|0
1726060860000|2024-09-11 13:21:00|1004.62|1003.22|1004.62|1003.22|1004.62|1003.22|1004.37|1002.97|0
1726060870000|2024-09-11 13:21:10|1004.87|1003.47|1005.37|1003.97|1005.37|1003.97|1004.87|1003.47|0
1726060880000|2024-09-11 13:21:20|1005.61|1004.21|1005.37|1003.97|1005.61|1004.21|1005.37|1003.97|0
1726060890000|2024-09-11 13:21:30|1005.24|1003.84|1005.37|1003.97|1005.37|1003.97|1005.24|1003.84|0
1726060900000|2024-09-11 13:21:40|1005.86|1004.46|1005.86|1004.46|1005.86|1004.46|1005.86|1004.46|0
1726060910000|2024-09-11 13:21:50|1005.87|1004.47|1006.22|1004.82|1006.22|1004.82|1005.87|1004.47|0
1726060920000|2024-09-11 13:22:00|1006.35|1004.95|1006.6|1005.2|1006.6|1005.2|1006.35|1004.95|0
1726060930000|2024-09-11 13:22:10|1006.35|1004.95|1006.35|1004.95|1006.35|1004.95|1006.35|1004.95|0
1726060940000|2024-09-11 13:22:20|1006.47|1005.07|1006.6|1005.2|1006.6|1005.2|1006.47|1005.07|0
1726060950000|2024-09-11 13:22:30|1006.35|1004.95|1006.35|1004.95|1006.35|1004.95|1006.35|1004.95|0
1726060960000|2024-09-11 13:22:40|1006.22|1004.82|1006.22|1004.82|1006.22|1004.82|1006.1|1004.7|0
1726060970000|2024-09-11 13:22:50|1006.1|1004.7|1006.22|1004.82|1006.22|1004.82|1006.1|1004.7|0
1726060980000|2024-09-11 13:23:00|1006.35|1004.95|1006.1|1004.7|1006.35|1004.95|1005.85|1004.45|0
1726060990000|2024-09-11 13:23:10|1005.85|1004.45|1006.1|1004.7|1006.1|1004.7|1005.85|1004.45|0
1726061000000|2024-09-11 13:23:20|1006.35|1004.95|1006.1|1004.7|1006.35|1004.95|1006.1|1004.7|0
1726061010000|2024-09-11 13:23:30|1006.22|1004.82|1006.35|1004.95|1006.35|1004.95|1006.1|1004.7|0
1726061020000|2024-09-11 13:23:40|1006.47|1005.07|1006.35|1004.95|1006.47|1005.07|1006.35|1004.95|0
1726061040000|2024-09-11 13:24:00|1006.1|1004.7|1006.35|1004.95|1006.35|1004.95|1006.1|1004.7|0
1726061050000|2024-09-11 13:24:10|1006.6|1005.2|1006.85|1005.45|1006.85|1005.45|1006.6|1005.2|0
1726061060000|2024-09-11 13:24:20|1007.1|1005.7|1006.85|1005.45|1007.1|1005.7|1006.6|1005.2|0
1726061070000|2024-09-11 13:24:30|1006.72|1005.32|1006.72|1005.32|1006.72|1005.32|1006.72|1005.32|0
1726061080000|2024-09-11 13:24:40|1006.6|1005.2|1006.6|1005.2|1006.6|1005.2|1006.6|1005.2|0
1726061090000|2024-09-11 13:24:50|1006.35|1004.95|1006.1|1004.7|1006.35|1004.95|1006.1|1004.7|0
1726061100000|2024-09-11 13:25:00|1005.85|1004.45|1005.6|1004.2|1005.85|1004.45|1005.6|1004.2|0
1726061110000|2024-09-11 13:25:10|1005.36|1003.96|1004.86|1003.46|1005.36|1003.96|1004.86|1003.46|0
1726061120000|2024-09-11 13:25:20|1004.61|1003.21|1005.36|1003.96|1005.36|1003.96|1004.61|1003.21|0
1726061130000|2024-09-11 13:25:30|1005.11|1003.71|1005.11|1003.71|1005.11|1003.71|1004.86|1003.46|0
1726061140000|2024-09-11 13:25:40|1005.36|1003.96|1005.72|1004.32|1005.72|1004.32|1005.36|1003.96|0
1726061150000|2024-09-11 13:25:50|1005.6|1004.2|1005.72|1004.32|1005.72|1004.32|1005.6|1004.2|0
1726061160000|2024-09-11 13:26:00|1005.6|1004.2|1005.36|1003.96|1005.6|1004.2|1005.36|1003.96|0
1726061170000|2024-09-11 13:26:10|1005.23|1003.83|1004.86|1003.46|1005.23|1003.83|1004.86|1003.46|0
1726061180000|2024-09-11 13:26:20|1004.61|1003.21|1004.61|1003.21|1004.61|1003.21|1004.36|1002.96|0
1726061190000|2024-09-11 13:26:30|1004.36|1002.96|1004.36|1002.96|1004.36|1002.96|1004.36|1002.96|0
1726061200000|2024-09-11 13:26:40|1004.11|1002.71|1004.36|1002.96|1004.61|1003.21|1003.86|1002.46|0
1726061210000|2024-09-11 13:26:50|1004.61|1003.21|1004.61|1003.21|1004.61|1003.21|1004.61|1003.21|0
1726061220000|2024-09-11 13:27:00|1004.36|1002.96|1003.86|1002.46|1004.36|1002.96|1003.86|1002.46|0
1726061230000|2024-09-11 13:27:10|1003.61|1002.21|1003.36|1001.96|1003.61|1002.21|1003.36|1001.96|0
1726061240000|2024-09-11 13:27:20|1004.11|1002.71|1004.11|1002.71|1004.61|1003.21|1004.11|1002.71|0
1726061250000|2024-09-11 13:27:30|1003.98|1002.58|1003.61|1002.21|1004.11|1002.71|1003.61|1002.21|0
1726061260000|2024-09-11 13:27:40|1003.11|1001.71|1003.86|1002.46|1003.86|1002.46|1003.11|1001.71|0
1726061270000|2024-09-11 13:27:50|1004.61|1003.21|1004.61|1003.21|1004.61|1003.21|1004.61|1003.21|0
1726061280000|2024-09-11 13:28:00|1004.36|1002.96|1003.36|1001.96|1004.36|1002.96|1003.36|1001.96|0
1726061290000|2024-09-11 13:28:10|1003.11|1001.71|1003.36|1001.96|1003.36|1001.96|1003.11|1001.71|0
1726061300000|2024-09-11 13:28:20|1003.86|1002.46|1003.61|1002.21|1003.86|1002.46|1003.61|1002.21|0
1726061310000|2024-09-11 13:28:30|1003.48|1002.08|1003.36|1001.96|1003.61|1002.21|1003.36|1001.96|0
1726061320000|2024-09-11 13:28:40|1003.23|1001.83|1003.23|1001.83|1003.23|1001.83|1003.23|1001.83|0
1726061330000|2024-09-11 13:28:50|1003.11|1001.71|1002.37|1000.97|1003.11|1001.71|1002.37|1000.97|0
1726061340000|2024-09-11 13:29:00|1001.87|1000.47|1001.12|999.72|1001.87|1000.47|1001.12|999.72|0
1726061350000|2024-09-11 13:29:10|1000.13|998.73|999.88|998.48|1000.37|998.97|999.88|998.48|0
1726061360000|2024-09-11 13:29:20|1000.62|999.22|998.88|997.48|1000.62|999.22|998.63|997.23|0
1726061370000|2024-09-11 13:29:30|998.63|997.23|999.63|998.23|999.63|998.23|998.38|996.98|0
1726061380000|2024-09-11 13:29:40|999.75|998.35|1000.37|998.97|1000.37|998.97|999.75|998.35|0
1726061390000|2024-09-11 13:29:50|999.88|998.48|1000.37|998.97|1000.37|998.97|999.63|998.23|0
1726061400000|2024-09-11 13:30:00|1000.13|998.73|998.38|996.98|1000.13|998.73|998.13|996.73|0
1726061410000|2024-09-11 13:30:10|997.39|995.99|994.4|993|997.39|995.99|994.4|993|0
1726061420000|2024-09-11 13:30:20|994.15|992.75|994.4|993|995.14|993.74|994.15|992.75|0
1726061430000|2024-09-11 13:30:30|994.15|992.75|992.16|990.76|994.15|992.75|991.91|990.51|0
1726061440000|2024-09-11 13:30:40|992.03|990.63|990.66|989.26|992.03|990.63|990.66|989.26|0
1726061450000|2024-09-11 13:30:50|989.79|988.39|990.41|989.01|990.41|989.01|988.92|987.52|0
1726061460000|2024-09-11 13:31:00|989.92|988.52|991.16|989.76|991.16|989.76|989.67|988.27|0
1726061470000|2024-09-11 13:31:10|990.41|989.01|990.91|989.51|991.66|990.26|990.41|989.01|0
1726061480000|2024-09-11 13:31:20|991.16|989.76|992.41|991.01|992.41|991.01|991.16|989.76|0
1726061490000|2024-09-11 13:31:30|992.9|991.5|994.4|993|994.4|993|992.9|991.5|0
1726061500000|2024-09-11 13:31:40|995.39|993.99|994.4|993|995.64|994.24|994.4|993|0
1726061510000|2024-09-11 13:31:50|993.4|992|993.4|992|993.4|992|992.65|991.25|0
1726061520000|2024-09-11 13:32:00|992.9|991.5|991.91|990.51|992.9|991.5|991.91|990.51|0
1726061530000|2024-09-11 13:32:10|992.65|991.25|993.4|992|993.4|992|992.65|991.25|0
1726061540000|2024-09-11 13:32:20|992.41|991.01|991.91|990.51|992.41|991.01|991.66|990.26|0
1726061550000|2024-09-11 13:32:30|991.41|990.01|991.66|990.26|991.66|990.26|990.91|989.51|0
1726061560000|2024-09-11 13:32:40|991.41|990.01|989.17|987.77|991.41|990.01|989.17|987.77|0
1726061570000|2024-09-11 13:32:50|989.42|988.02|990.66|989.26|990.66|989.26|989.17|987.77|0
1726061580000|2024-09-11 13:33:00|991.16|989.76|992.9|991.5|992.9|991.5|990.28|988.88|0
1726061590000|2024-09-11 13:33:10|993.4|992|992.9|991.5|993.4|992|992.9|991.5|0
1726061600000|2024-09-11 13:33:20|992.41|991.01|989.67|988.27|992.41|991.01|989.67|988.27|0
1726061610000|2024-09-11 13:33:30|990.41|989.01|990.41|989.01|990.41|989.01|989.67|988.27|0
1726061620000|2024-09-11 13:33:40|989.92|988.52|989.17|987.77|989.92|988.52|988.42|987.02|0
1726061630000|2024-09-11 13:33:50|988.67|987.27|988.92|987.52|988.92|987.52|988.42|987.02|0
1726061640000|2024-09-11 13:34:00|986.93|985.53|986.18|984.78|986.93|985.53|986.18|984.78|0
1726061650000|2024-09-11 13:34:10|985.68|984.28|986.68|985.28|986.68|985.28|985.68|984.28|0
1726061660000|2024-09-11 13:34:20|985.19|983.79|985.18|983.78|985.19|983.79|984.44|983.04|0
1726061670000|2024-09-11 13:34:30|983.69|982.29|982.2|980.8|983.69|982.29|982.2|980.8|0
1726061680000|2024-09-11 13:34:40|983.44|982.04|983.15|981.75|983.94|982.54|983.15|981.75|0
1726061690000|2024-09-11 13:34:50|983.4|982|981.18|979.78|983.4|982|981.18|979.78|0
1726061700000|2024-09-11 13:35:00|979.44|978.04|980.69|979.29|980.69|979.29|979.44|978.04|0
1726061710000|2024-09-11 13:35:10|980.8|979.4|982.7|981.3|982.7|981.3|980.8|979.4|0
1726061720000|2024-09-11 13:35:20|982.45|981.05|981.98|980.58|982.45|981.05|981.46|980.06|0
1726061730000|2024-09-11 13:35:30|981.73|980.33|982.47|981.07|982.47|981.07|981.23|979.83|0
1726061740000|2024-09-11 13:35:40|981.73|980.33|982.23|980.83|982.23|980.83|981.6|980.2|0
1726061750000|2024-09-11 13:35:50|980.98|979.58|977.99|976.59|980.98|979.58|977.99|976.59|0
1726061760000|2024-09-11 13:36:00|978.49|977.09|977|975.6|978.49|977.09|977|975.6|0
1726061770000|2024-09-11 13:36:10|976.75|975.35|978.24|976.84|978.24|976.84|976.75|975.35|0
1726061780000|2024-09-11 13:36:20|979.24|977.84|977.99|976.59|979.24|977.84|977.5|976.1|0
1726061790000|2024-09-11 13:36:30|977.75|976.35|977.99|976.59|977.99|976.59|977.75|976.35|0
1726061800000|2024-09-11 13:36:40|977.5|976.1|977.75|976.35|977.75|976.35|976.5|975.1|0
1726061810000|2024-09-11 13:36:50|977|975.6|976.75|975.35|977|975.6|976.5|975.1|0
1726061820000|2024-09-11 13:37:00|977.5|976.1|977.25|975.85|977.5|976.1|976.5|975.1|0
1726061830000|2024-09-11 13:37:10|978.49|977.09|979.74|978.34|979.86|978.46|978.49|977.09|0
1726061840000|2024-09-11 13:37:20|979.24|977.84|978.24|976.84|979.24|977.84|977.99|976.59|0
1726061850000|2024-09-11 13:37:30|978.49|977.09|978.86|977.46|978.99|977.59|978.49|977.09|0
1726061860000|2024-09-11 13:37:40|979.24|977.84|977.75|976.35|979.24|977.84|977.75|976.35|0
1726061870000|2024-09-11 13:37:50|977.99|976.59|977.75|976.35|977.99|976.59|977.5|976.1|0
1726061880000|2024-09-11 13:38:00|977.25|975.85|977.5|976.1|977.75|976.35|977|975.6|0
1726061890000|2024-09-11 13:38:10|977.25|975.85|977|975.6|977.25|975.85|976.87|975.47|0
1726061900000|2024-09-11 13:38:20|977.99|976.59|978.49|977.09|978.49|977.09|977.99|976.59|0
1726061910000|2024-09-11 13:38:30|978.24|976.84|979.24|977.84|979.86|978.46|978.24|976.84|0
1726061920000|2024-09-11 13:38:40|979.74|978.34|981.73|980.33|981.73|980.33|979.74|978.34|0
1726061930000|2024-09-11 13:38:50|981.48|980.08|981.98|980.58|982.97|981.57|981.48|980.08|0
1726061940000|2024-09-11 13:39:00|981.23|979.83|980.73|979.33|981.23|979.83|980.48|979.08|0
1726061950000|2024-09-11 13:39:10|980.48|979.08|977.99|976.59|980.48|979.08|977.99|976.59|0
1726061960000|2024-09-11 13:39:20|977.75|976.35|978.36|976.96|978.36|976.96|977|975.6|0
1726061970000|2024-09-11 13:39:30|978.24|976.84|977.25|975.85|978.24|976.84|977.25|975.85|0
1726061980000|2024-09-11 13:39:40|976.75|975.35|977.75|976.35|977.75|976.35|976.75|975.35|0
1726061990000|2024-09-11 13:39:50|976.25|974.85|973.76|972.36|976.5|975.1|973.76|972.36|0
1726062000000|2024-09-11 13:40:00|974.13|972.73|971.28|969.88|974.26|972.86|971.28|969.88|0
1726062010000|2024-09-11 13:40:10|970.53|969.13|971.03|969.63|972.02|970.62|970.53|969.13|0
1726062020000|2024-09-11 13:40:20|970.78|969.38|972.02|970.62|972.02|970.62|970.78|969.38|0
1726062030000|2024-09-11 13:40:30|972.52|971.12|974.26|972.86|974.26|972.86|972.27|970.87|0
1726062040000|2024-09-11 13:40:40|973.76|972.36|973.76|972.36|975.01|973.61|973.76|972.36|0
1726062050000|2024-09-11 13:40:50|973.02|971.62|973.51|972.11|974.01|972.61|973.02|971.62|0
1726062060000|2024-09-11 13:41:00|974.51|973.11|975.75|974.35|976.25|974.85|974.51|973.11|0
1726062070000|2024-09-11 13:41:10|975.01|973.61|974.26|972.86|975.01|973.61|974.26|972.86|0
1726062080000|2024-09-11 13:41:20|974.38|972.98|974.51|973.11|975.01|973.61|974.38|972.98|0
1726062090000|2024-09-11 13:41:30|974.01|972.61|976.5|975.1|976.5|975.1|974.01|972.61|0
1726062100000|2024-09-11 13:41:40|976.75|975.35|978.24|976.84|978.24|976.84|976.5|975.1|0
1726062110000|2024-09-11 13:41:50|977.5|976.1|978.24|976.84|978.24|976.84|977.5|976.1|0
1726062120000|2024-09-11 13:42:00|977.25|975.85|977.25|975.85|977.25|975.85|976.75|975.35|0
1726062130000|2024-09-11 13:42:10|976.75|975.35|977|975.6|977.75|976.35|976.75|975.35|0
1726062140000|2024-09-11 13:42:20|977.5|976.1|977.75|976.35|977.99|976.59|977.5|976.1|0
1726062150000|2024-09-11 13:42:30|977.25|975.85|977.75|976.35|977.75|976.35|977.25|975.85|0
1726062160000|2024-09-11 13:42:40|977.25|975.85|977.5|976.1|977.5|976.1|977.25|975.85|0
1726062170000|2024-09-11 13:42:50|977.75|976.35|977.5|976.1|977.75|976.35|977.5|976.1|0
1726062180000|2024-09-11 13:43:00|977.75|976.35|976.5|975.1|977.75|976.35|976.5|975.1|0
1726062190000|2024-09-11 13:43:10|977.25|975.85|976.75|975.35|977.25|975.85|976.75|975.35|0
1726062200000|2024-09-11 13:43:20|977|975.6|977.25|975.85|977.25|975.85|977|975.6|0
1726062210000|2024-09-11 13:43:30|976.75|975.35|975.26|973.86|976.75|975.35|975.26|973.86|0
1726062220000|2024-09-11 13:43:40|973.76|972.36|972.02|970.62|974.51|973.11|972.02|970.62|0
1726062230000|2024-09-11 13:43:50|972.27|970.87|971.52|970.12|972.27|970.87|971.03|969.63|0
1726062240000|2024-09-11 13:44:00|971.28|969.88|973.27|971.87|973.51|972.11|971.28|969.88|0
1726062250000|2024-09-11 13:44:10|974.26|972.86|974.51|973.11|974.76|973.36|974.26|972.86|0
1726062260000|2024-09-11 13:44:20|972.77|971.37|973.51|972.11|973.76|972.36|972.77|971.37|0
1726062270000|2024-09-11 13:44:30|973.02|971.62|973.76|972.36|973.76|972.36|973.02|971.62|0
1726062280000|2024-09-11 13:44:40|974.01|972.61|974.38|972.98|974.76|973.36|974.01|972.61|0
1726062290000|2024-09-11 13:44:50|974.01|972.61|974.76|973.36|975.01|973.61|974.01|972.61|0
1726062300000|2024-09-11 13:45:00|975.01|973.61|974.51|973.11|975.01|973.61|974.51|973.11|0
1726062310000|2024-09-11 13:45:10|973.99|972.59|973.49|972.09|973.99|972.59|973.24|971.84|0
1726062320000|2024-09-11 13:45:20|973.24|971.84|973.74|972.34|973.74|972.34|973.24|971.84|0
1726062330000|2024-09-11 13:45:30|972.74|971.34|972.99|971.59|972.99|971.59|972.74|971.34|0
1726062340000|2024-09-11 13:45:40|973.24|971.84|970.75|969.35|973.24|971.84|970.75|969.35|0
1726062350000|2024-09-11 13:45:50|971.25|969.85|972.24|970.84|972.24|970.84|971|969.6|0
1726062360000|2024-09-11 13:46:00|972.74|971.34|971.25|969.85|972.99|971.59|971.25|969.85|0
1726062370000|2024-09-11 13:46:10|971.99|970.59|972.74|971.34|972.74|971.34|971.75|970.35|0
1726062380000|2024-09-11 13:46:20|972.99|971.59|971.75|970.35|972.99|971.59|971.75|970.35|0
1726062390000|2024-09-11 13:46:30|971.99|970.59|971.5|970.1|971.99|970.59|971.5|970.1|0
1726062400000|2024-09-11 13:46:40|967.76|966.36|968.26|966.86|968.26|966.86|967.76|966.36|0
1726062410000|2024-09-11 13:46:50|966.77|965.37|966.02|964.62|967.51|966.11|965.52|964.12|0
1726062420000|2024-09-11 13:47:00|965.77|964.37|967.02|965.62|967.02|965.62|965.77|964.37|0
1726062430000|2024-09-11 13:47:10|966.27|964.87|963.53|962.13|966.27|964.87|963.53|962.13|0
1726062440000|2024-09-11 13:47:20|964.03|962.63|966.02|964.62|966.02|964.62|964.03|962.63|0
1726062450000|2024-09-11 13:47:30|966.77|965.37|967.51|966.11|967.51|966.11|966.77|965.37|0
1726062460000|2024-09-11 13:47:40|967.27|965.87|968.01|966.61|968.01|966.61|967.27|965.87|0
1726062470000|2024-09-11 13:47:50|967.76|966.36|969.51|968.11|969.51|968.11|967.76|966.36|0
1726062480000|2024-09-11 13:48:00|968.26|966.86|966.77|965.37|968.26|966.86|966.77|965.37|0
1726062490000|2024-09-11 13:48:10|966.52|965.12|969.26|967.86|969.26|967.86|966.52|965.12|0
1726062500000|2024-09-11 13:48:20|969.51|968.11|970|968.6|970|968.6|969.51|968.11|0
1726062510000|2024-09-11 13:48:30|970.5|969.1|970.75|969.35|971|969.6|970.5|969.1|0
1726062520000|2024-09-11 13:48:40|970.5|969.1|971|969.6|971|969.6|970.5|969.1|0
1726062530000|2024-09-11 13:48:50|971.5|970.1|969.26|967.86|971.5|970.1|969.26|967.86|0
1726062540000|2024-09-11 13:49:00|970|968.6|970.25|968.85|970.25|968.85|969.51|968.11|0
1726062550000|2024-09-11 13:49:10|969.75|968.35|970.75|969.35|970.75|969.35|969.75|968.35|0
1726062560000|2024-09-11 13:49:20|970|968.6|968.26|966.86|970.12|968.72|968.26|966.86|0
1726062570000|2024-09-11 13:49:30|967.76|966.36|968.38|966.98|968.38|966.98|967.51|966.11|0
1726062580000|2024-09-11 13:49:40|968.51|967.11|969.26|967.86|969.26|967.86|968.51|967.11|0
1726062590000|2024-09-11 13:49:50|968.51|967.11|967.51|966.11|968.51|967.11|967.51|966.11|0
1726062600000|2024-09-11 13:50:00|967.27|965.87|966.27|964.87|967.27|965.87|966.27|964.87|0
1726062610000|2024-09-11 13:50:10|966.02|964.62|965.52|964.12|966.02|964.62|965.52|964.12|0
1726062620000|2024-09-11 13:50:20|966.02|964.62|966.52|965.12|966.52|965.12|966.02|964.62|0
1726062630000|2024-09-11 13:50:30|965.27|963.87|967.02|965.62|967.02|965.62|965.27|963.87|0
1726062640000|2024-09-11 13:50:40|968.01|966.61|967.02|965.62|968.01|966.61|967.02|965.62|0
1726062650000|2024-09-11 13:50:50|967.27|965.87|966.52|965.12|967.27|965.87|966.52|965.12|0
1726062660000|2024-09-11 13:51:00|967.02|965.62|967.76|966.36|968.01|966.61|967.02|965.62|0
1726062670000|2024-09-11 13:51:10|966.52|965.12|964.53|963.13|966.52|965.12|964.53|963.13|0
1726062680000|2024-09-11 13:51:20|965.03|963.63|964.53|963.13|965.27|963.87|964.53|963.13|0
1726062690000|2024-09-11 13:51:30|963.78|962.38|963.78|962.38|964.53|963.13|963.53|962.13|0
1726062700000|2024-09-11 13:51:40|964.03|962.63|965.52|964.12|965.52|964.12|964.03|962.63|0
1726062710000|2024-09-11 13:51:50|965.27|963.87|965.77|964.37|965.77|964.37|965.27|963.87|0
1726062720000|2024-09-11 13:52:00|965.15|963.75|966.14|964.74|966.77|965.37|965.15|963.75|0
1726062730000|2024-09-11 13:52:10|967.02|965.62|965.03|963.63|967.02|965.62|965.03|963.63|0
1726062740000|2024-09-11 13:52:20|965.52|964.12|966.27|964.87|966.27|964.87|965.52|964.12|0
1726062750000|2024-09-11 13:52:30|966.77|965.37|965.27|963.87|966.77|965.37|965.27|963.87|0
1726062760000|2024-09-11 13:52:40|964.53|963.13|965.52|964.12|965.52|964.12|964.53|963.13|0
1726062770000|2024-09-11 13:52:50|965.27|963.87|965.27|963.87|965.27|963.87|965.03|963.63|0
1726062780000|2024-09-11 13:53:00|964.78|963.38|964.28|962.88|965.77|964.37|964.28|962.88|0
1726062790000|2024-09-11 13:53:10|963.53|962.13|964.28|962.88|964.53|963.13|963.53|962.13|0
1726062800000|2024-09-11 13:53:20|964.78|963.38|964.03|962.63|964.78|963.38|964.03|962.63|0
1726062810000|2024-09-11 13:53:30|964.28|962.88|963.78|962.38|964.28|962.88|963.78|962.38|0
1726062820000|2024-09-11 13:53:40|964.03|962.63|962.04|960.64|964.03|962.63|962.04|960.64|0
1726062830000|2024-09-11 13:53:50|962.79|961.39|963.53|962.13|963.53|962.13|962.79|961.39|0
1726062840000|2024-09-11 13:54:00|964.15|962.75|965.27|963.87|965.27|963.87|964.15|962.75|0
1726062850000|2024-09-11 13:54:10|964.28|962.88|964.28|962.88|964.78|963.38|963.03|961.63|0
1726062860000|2024-09-11 13:54:20|964.03|962.63|963.53|962.13|964.03|962.63|963.03|961.63|0
1726062870000|2024-09-11 13:54:30|963.28|961.88|964.03|962.63|964.28|962.88|963.28|961.88|0
1726062880000|2024-09-11 13:54:40|963.78|962.38|964|962.6|964.5|963.1|963.78|962.38|0
1726062890000|2024-09-11 13:54:50|964.28|962.88|963.53|962.13|964.28|962.88|963.03|961.63|0
1726062900000|2024-09-11 13:55:00|964.77|963.37|966.52|965.12|966.52|965.12|964.77|963.37|0
1726062910000|2024-09-11 13:55:10|965.27|963.87|965.77|964.37|965.77|964.37|965.27|963.87|0
1726062920000|2024-09-11 13:55:20|965.27|963.87|965.77|964.37|965.77|964.37|965.02|963.62|0
1726062930000|2024-09-11 13:55:30|966.02|964.62|966.77|965.37|966.77|965.37|966.02|964.62|0
1726062940000|2024-09-11 13:55:40|967.01|965.61|966.77|965.37|967.26|965.86|966.77|965.37|0
1726062950000|2024-09-11 13:55:50|967.01|965.61|965.77|964.37|967.01|965.61|965.77|964.37|0
1726062960000|2024-09-11 13:56:00|965.52|964.12|965.27|963.87|965.77|964.37|965.27|963.87|0
1726062970000|2024-09-11 13:56:10|964.77|963.37|964.77|963.37|964.77|963.37|964.77|963.37|0
1726062980000|2024-09-11 13:56:20|964.28|962.88|964.28|962.88|964.28|962.88|963.78|962.38|0
1726062990000|2024-09-11 13:56:30|964.77|963.37|964.28|962.88|965.02|963.62|964.28|962.88|0
1726063000000|2024-09-11 13:56:40|964.53|963.13|964.77|963.37|964.77|963.37|964.53|963.13|0
1726063010000|2024-09-11 13:56:50|965.02|963.62|965.64|964.24|965.77|964.37|965.02|963.62|0
1726063020000|2024-09-11 13:57:00|965.02|963.62|962.78|961.38|965.02|963.62|962.78|961.38|0
1726063030000|2024-09-11 13:57:10|963.28|961.88|961.54|960.14|963.28|961.88|961.54|960.14|0
1726063040000|2024-09-11 13:57:20|962.78|961.38|962.04|960.64|962.78|961.38|962.04|960.64|0
1726063050000|2024-09-11 13:57:30|962.53|961.13|960.78|959.38|962.53|961.13|960.78|959.38|0
1726063060000|2024-09-11 13:57:40|960.29|958.89|960.04|958.64|960.29|958.89|959.54|958.14|0
1726063070000|2024-09-11 13:57:50|960.78|959.38|961.53|960.13|961.53|960.13|960.78|959.38|0
1726063080000|2024-09-11 13:58:00|960.29|958.89|960.29|958.89|961.28|959.88|960.29|958.89|0
1726063090000|2024-09-11 13:58:10|960.54|959.14|962.53|961.13|962.53|961.13|960.54|959.14|0
1726063100000|2024-09-11 13:58:20|961.28|959.88|962.53|961.13|962.78|961.38|961.28|959.88|0
1726063110000|2024-09-11 13:58:30|963.52|962.12|962.53|961.13|964.02|962.62|962.53|961.13|0
1726063120000|2024-09-11 13:58:40|962.03|960.63|960.54|959.14|962.03|960.63|960.54|959.14|0
1726063130000|2024-09-11 13:58:50|959.54|958.14|960.04|958.64|960.04|958.64|959.54|958.14|0
1726063140000|2024-09-11 13:59:00|960.29|958.89|960.04|958.64|960.29|958.89|959.79|958.39|0
1726063150000|2024-09-11 13:59:10|960.78|959.38|959.54|958.14|960.78|959.38|959.54|958.14|0
1726063160000|2024-09-11 13:59:20|959.04|957.64|959.04|957.64|959.04|957.64|958.79|957.39|0
1726063170000|2024-09-11 13:59:30|958.54|957.14|959.41|958.01|959.41|958.01|958.54|957.14|0
1726063180000|2024-09-11 13:59:40|959.54|958.14|960.29|958.89|960.29|958.89|959.54|958.14|0
1726063190000|2024-09-11 13:59:50|959.04|957.64|960.04|958.64|960.78|959.38|959.04|957.64|0
1726063200000|2024-09-11 14:00:00|959.04|957.64|954.81|953.41|959.04|957.64|954.81|953.41|0
1726063210000|2024-09-11 14:00:10|955.06|953.66|952.32|950.92|955.06|953.66|952.32|950.92|0
1726063220000|2024-09-11 14:00:20|951.33|949.93|952.08|950.68|952.32|950.92|951.33|949.93|0
1726063230000|2024-09-11 14:00:30|951.58|950.18|949.59|948.19|951.58|950.18|949.59|948.19|0
1726063240000|2024-09-11 14:00:40|950.58|949.18|951.83|950.43|951.83|950.43|950.58|949.18|0
1726063250000|2024-09-11 14:00:50|951.58|950.18|951.83|950.43|952.32|950.92|951.58|950.18|0
1726063260000|2024-09-11 14:01:00|952.05|950.65|953.58|952.18|953.58|952.18|951.83|950.43|0
1726063270000|2024-09-11 14:01:10|954.82|953.42|954.32|952.92|955.57|954.17|954.32|952.92|0
1726063280000|2024-09-11 14:01:20|955.07|953.67|957.56|956.16|957.56|956.16|955.07|953.67|0
1726063290000|2024-09-11 14:01:30|956.06|954.66|958.05|956.65|958.05|956.65|956.06|954.66|0
1726063300000|2024-09-11 14:01:40|957.31|955.91|958.55|957.15|958.55|957.15|956.31|954.91|0
1726063310000|2024-09-11 14:01:50|960.04|958.64|960.79|959.39|960.79|959.39|960.04|958.64|0
1726063320000|2024-09-11 14:02:00|959.3|957.9|957.81|956.41|959.3|957.9|957.81|956.41|0
1726063330000|2024-09-11 14:02:10|957.56|956.16|957.81|956.41|958.3|956.9|957.31|955.91|0
1726063340000|2024-09-11 14:02:20|957.56|956.16|957.56|956.16|957.56|956.16|957.06|955.66|0
1726063350000|2024-09-11 14:02:30|956.81|955.41|956.56|955.16|957.06|955.66|956.56|955.16|0
1726063360000|2024-09-11 14:02:40|956.31|954.91|956.06|954.66|956.56|955.16|956.06|954.66|0
1726063370000|2024-09-11 14:02:50|955.57|954.17|955.57|954.17|955.57|954.17|955.07|953.67|0
1726063380000|2024-09-11 14:03:00|955.07|953.67|955.57|954.17|955.82|954.42|954.82|953.42|0
1726063390000|2024-09-11 14:03:10|955.32|953.92|954.82|953.42|955.32|953.92|954.82|953.42|0
1726063400000|2024-09-11 14:03:20|954.57|953.17|955.07|953.67|955.19|953.79|954.57|953.17|0
1726063410000|2024-09-11 14:03:30|956.31|954.91|956.06|954.66|956.31|954.91|955.81|954.41|0
1726063420000|2024-09-11 14:03:40|956.31|954.91|955.81|954.41|956.31|954.91|955.57|954.17|0
1726063430000|2024-09-11 14:03:50|955.57|954.17|955.07|953.67|955.81|954.41|955.07|953.67|0
1726063440000|2024-09-11 14:04:00|955.32|953.92|954.32|952.92|955.32|953.92|954.32|952.92|0
1726063450000|2024-09-11 14:04:10|954.07|952.67|953.82|952.42|954.07|952.67|953.08|951.68|0
1726063460000|2024-09-11 14:04:20|954.07|952.67|952.83|951.43|954.07|952.67|952.83|951.43|0
1726063470000|2024-09-11 14:04:30|953.33|951.93|954.32|952.92|954.32|952.92|952.58|951.18|0
1726063480000|2024-09-11 14:04:40|955.81|954.41|956.56|955.16|957.06|955.66|955.81|954.41|0
1726063490000|2024-09-11 14:04:50|955.81|954.41|954.82|953.42|955.81|954.41|954.82|953.42|0
1726063500000|2024-09-11 14:05:00|954.07|952.67|954.32|952.92|954.32|952.92|953.82|952.42|0
1726063510000|2024-09-11 14:05:10|954.57|953.17|953.82|952.42|954.57|953.17|953.7|952.3|0
1726063520000|2024-09-11 14:05:20|953.58|952.18|952.95|951.55|953.82|952.42|952.95|951.55|0
1726063530000|2024-09-11 14:05:30|951.83|950.43|951.59|950.19|951.83|950.43|951.59|950.19|0
1726063540000|2024-09-11 14:05:40|953.08|951.68|953.82|952.42|953.82|952.42|953.08|951.68|0
1726063550000|2024-09-11 14:05:50|953.58|952.18|953.82|952.42|953.82|952.42|953.58|952.18|0
1726063560000|2024-09-11 14:06:00|953.45|952.05|954.07|952.67|954.07|952.67|953.33|951.93|0
1726063570000|2024-09-11 14:06:10|953.08|951.68|951.34|949.94|953.08|951.68|951.34|949.94|0
1726063580000|2024-09-11 14:06:20|952.33|950.93|952.7|951.3|952.7|951.3|952.33|950.93|0
1726063590000|2024-09-11 14:06:30|953.33|951.93|954.07|952.67|954.57|953.17|953.33|951.93|0
1726063600000|2024-09-11 14:06:40|953.82|952.42|954.07|952.67|954.57|953.17|953.82|952.42|0
1726063610000|2024-09-11 14:06:50|954.57|953.17|954.57|953.17|954.57|953.17|954.32|952.92|0
1726063620000|2024-09-11 14:07:00|954.32|952.92|952.58|951.18|954.57|953.17|952.58|951.18|0
1726063630000|2024-09-11 14:07:10|953.33|951.93|954.07|952.67|954.07|952.67|953.08|951.68|0
1726063640000|2024-09-11 14:07:20|954.57|953.17|952.95|951.55|954.57|953.17|952.95|951.55|0
1726063650000|2024-09-11 14:07:30|952.33|950.93|952.08|950.68|952.33|950.93|952.08|950.68|0
1726063660000|2024-09-11 14:07:40|952.2|950.8|951.59|950.19|952.2|950.8|951.59|950.19|0
1726063670000|2024-09-11 14:07:50|951.83|950.43|951.83|950.43|951.83|950.43|951.83|950.43|0
1726063680000|2024-09-11 14:08:00|952.08|950.68|952.33|950.93|952.33|950.93|952.08|950.68|0
1726063690000|2024-09-11 14:08:10|951.34|949.94|952.83|951.43|952.83|951.43|951.34|949.94|0
1726063700000|2024-09-11 14:08:20|952.08|950.68|952.58|951.18|952.58|951.18|951.83|950.43|0
1726063710000|2024-09-11 14:08:30|953.08|951.68|952.83|951.43|953.33|951.93|952.83|951.43|0
1726063720000|2024-09-11 14:08:40|954.07|952.67|954.82|953.42|954.82|953.42|953.94|952.54|0
1726063730000|2024-09-11 14:08:50|954.32|952.92|953.45|952.05|954.32|952.92|953.45|952.05|0
1726063740000|2024-09-11 14:09:00|953.33|951.93|954.57|953.17|954.57|953.17|953.33|951.93|0
1726063750000|2024-09-11 14:09:10|954.07|952.67|953.08|951.68|954.07|952.67|953.08|951.68|0
1726063760000|2024-09-11 14:09:20|952.33|950.93|952.58|951.18|953.08|951.68|952.33|950.93|0
1726063770000|2024-09-11 14:09:30|952.08|950.68|952.08|950.68|952.58|951.18|952.08|950.68|0
1726063780000|2024-09-11 14:09:40|951.83|950.43|952.58|951.18|952.58|951.18|951.83|950.43|0
1726063790000|2024-09-11 14:09:50|951.46|950.06|952.08|950.68|952.08|950.68|951.46|950.06|0
1726063800000|2024-09-11 14:10:00|951.83|950.43|952.33|950.93|952.33|950.93|951.59|950.19|0
1726063810000|2024-09-11 14:10:10|952.83|951.43|950.84|949.44|952.83|951.43|950.84|949.44|0
1726063820000|2024-09-11 14:10:20|950.09|948.69|946.86|945.46|950.09|948.69|946.86|945.46|0
1726063830000|2024-09-11 14:10:30|947.61|946.21|946.86|945.46|947.61|946.21|946.86|945.46|0
1726063840000|2024-09-11 14:10:40|947.36|945.96|946.61|945.21|947.36|945.96|946.61|945.21|0
1726063850000|2024-09-11 14:10:50|946.36|944.96|947.11|945.71|947.11|945.71|946.23|944.83|0
1726063860000|2024-09-11 14:11:00|946.61|945.21|947.11|945.71|947.36|945.96|946.61|945.21|0
1726063870000|2024-09-11 14:11:10|947.36|945.96|947.36|945.96|947.36|945.96|947.11|945.71|0
1726063880000|2024-09-11 14:11:20|947.11|945.71|948.6|947.2|948.6|947.2|947.11|945.71|0
1726063890000|2024-09-11 14:11:30|948.1|946.7|948.1|946.7|948.35|946.95|948.1|946.7|0
1726063900000|2024-09-11 14:11:40|947.11|945.71|947.23|945.83|947.23|945.83|946.11|944.71|0
1726063910000|2024-09-11 14:11:50|947.36|945.96|948.35|946.95|948.35|946.95|947.36|945.96|0
1726063920000|2024-09-11 14:12:00|949.1|947.7|950.34|948.94|950.34|948.94|949.1|947.7|0
1726063930000|2024-09-11 14:12:10|950.58|949.18|950.08|948.68|950.58|949.18|950.08|948.68|0
1726063940000|2024-09-11 14:12:20|948.83|947.43|947.38|945.98|948.83|947.43|947.38|945.98|0
1726063950000|2024-09-11 14:12:30|946.88|945.48|946.63|945.23|946.88|945.48|946.5|945.1|0
1726063960000|2024-09-11 14:12:40|947.38|945.98|946.88|945.48|947.38|945.98|946.63|945.23|0
1726063970000|2024-09-11 14:12:50|946.38|944.98|946.88|945.48|947.13|945.73|945.64|944.24|0
1726063980000|2024-09-11 14:13:00|947.13|945.73|947.38|945.98|947.63|946.23|947.13|945.73|0
1726063990000|2024-09-11 14:13:10|948.37|946.97|947.63|946.23|948.37|946.97|947.63|946.23|0
1726064000000|2024-09-11 14:13:20|947.38|945.98|947.13|945.73|947.88|946.48|947.13|945.73|0
1726064010000|2024-09-11 14:13:30|947.63|946.23|946.88|945.48|947.88|946.48|946.88|945.48|0
1726064020000|2024-09-11 14:13:40|946.38|944.98|948.13|946.73|948.13|946.73|946.38|944.98|0
1726064030000|2024-09-11 14:13:50|948.62|947.22|948.87|947.47|948.87|947.47|947.63|946.23|0
1726064040000|2024-09-11 14:14:00|948.37|946.97|947.63|946.23|948.37|946.97|947.63|946.23|0
1726064050000|2024-09-11 14:14:10|947.38|945.98|948.13|946.73|948.13|946.73|947.38|945.98|0
1726064060000|2024-09-11 14:14:20|947.5|946.1|946.14|944.74|947.5|946.1|946.14|944.74|0
1726064070000|2024-09-11 14:14:30|945.64|944.24|942.41|941.01|945.64|944.24|942.41|941.01|0
1726064080000|2024-09-11 14:14:40|942.16|940.76|939.67|938.27|942.65|941.25|939.67|938.27|0
1726064090000|2024-09-11 14:14:50|938.92|937.52|935.94|934.54|938.92|937.52|935.94|934.54|0
1726064100000|2024-09-11 14:15:00|934.95|933.55|935.44|934.04|935.44|934.04|934.45|933.05|0
1726064110000|2024-09-11 14:15:10|934.95|933.55|935.31|933.91|936.19|934.79|934.95|933.55|0
1726064120000|2024-09-11 14:15:20|935.69|934.29|931.96|930.56|935.69|934.29|931.96|930.56|0
1726064130000|2024-09-11 14:15:30|932.21|930.81|932.46|931.06|933.46|932.06|932.21|930.81|0
1726064140000|2024-09-11 14:15:40|929.97|928.57|930.97|929.57|931.71|930.31|929.97|928.57|0
1726064150000|2024-09-11 14:15:50|931.22|929.82|930.9|929.5|931.22|929.82|930.65|929.25|0
1726064160000|2024-09-11 14:16:00|931.15|929.75|933.24|931.84|933.24|931.84|931.15|929.75|0
1726064170000|2024-09-11 14:16:10|933.48|932.08|931.74|930.34|933.48|932.08|931.74|930.34|0
1726064180000|2024-09-11 14:16:20|932.74|931.34|933.85|932.45|934.23|932.83|932.74|931.34|0
1726064190000|2024-09-11 14:16:30|932.99|931.59|932.61|931.21|932.99|931.59|932.61|931.21|0
1726064200000|2024-09-11 14:16:40|931.99|930.59|931.99|930.59|931.99|930.59|931.99|930.59|0
1726064210000|2024-09-11 14:16:50|932.49|931.09|931.25|929.85|932.49|931.09|931.25|929.85|0
1726064220000|2024-09-11 14:17:00|931|929.6|928.76|927.36|931|929.6|928.76|927.36|0
1726064230000|2024-09-11 14:17:10|929.26|927.86|928.76|927.36|929.51|928.11|928.02|926.62|0
1726064240000|2024-09-11 14:17:20|930|928.6|930.5|929.1|930.5|929.1|930|928.6|0
1726064250000|2024-09-11 14:17:30|930.75|929.35|929.51|928.11|930.75|929.35|929.26|927.86|0
1726064260000|2024-09-11 14:17:40|929.76|928.36|929.26|927.86|930|928.6|929.26|927.86|0
1726064270000|2024-09-11 14:17:50|928.88|927.48|929.51|928.11|929.51|928.11|928.02|926.62|0
1726064280000|2024-09-11 14:18:00|929.26|927.86|929.63|928.23|929.76|928.36|929.26|927.86|0
1726064290000|2024-09-11 14:18:10|929.76|928.36|929.76|928.36|929.76|928.36|929.01|927.61|0
1726064300000|2024-09-11 14:18:20|931.74|930.34|931.5|930.1|931.74|930.34|931.25|929.85|0
1726064310000|2024-09-11 14:18:30|931.99|930.59|930.75|929.35|931.99|930.59|930.75|929.35|0
1726064320000|2024-09-11 14:18:40|931.5|930.1|931.74|930.34|932.24|930.84|931.5|930.1|0
1726064330000|2024-09-11 14:18:50|931.5|930.1|930|928.6|931.5|930.1|930|928.6|0
1726064340000|2024-09-11 14:19:00|930.25|928.85|929.76|928.36|930.25|928.85|929.26|927.86|0
1726064350000|2024-09-11 14:19:10|930.25|928.85|929.51|928.11|930.25|928.85|929.51|928.11|0
1726064360000|2024-09-11 14:19:20|929.26|927.86|929.01|927.61|929.51|928.11|929.01|927.61|0
1726064370000|2024-09-11 14:19:30|929.51|928.11|928.02|926.62|929.51|928.11|928.02|926.62|0
1726064380000|2024-09-11 14:19:40|928.26|926.86|929.01|927.61|929.01|927.61|928.26|926.86|0
1726064390000|2024-09-11 14:19:50|928.76|927.36|928.26|926.86|928.76|927.36|927.77|926.37|0
1726064400000|2024-09-11 14:20:00|929.01|927.61|926.77|925.37|929.01|927.61|926.77|925.37|0
1726064410000|2024-09-11 14:20:10|926.28|924.88|927.52|926.12|927.52|926.12|926.03|924.63|0
1726064420000|2024-09-11 14:20:20|927.02|925.62|926.03|924.63|927.02|925.62|926.03|924.63|0
1726064430000|2024-09-11 14:20:30|926.52|925.12|925.53|924.13|926.52|925.12|925.53|924.13|0
1726064440000|2024-09-11 14:20:40|925.28|923.88|925.92|924.24|926.52|925.12|925.28|923.88|0
1726064450000|2024-09-11 14:20:50|926.91|925.23|927.91|926.23|927.91|926.23|926.91|925.23|0
1726064460000|2024-09-11 14:21:00|927.16|925.48|925.42|923.74|927.91|926.23|925.42|923.74|0
1726064470000|2024-09-11 14:21:10|926.17|924.49|926.2|924.52|926.42|924.74|926.17|924.49|0
1726064480000|2024-09-11 14:21:20|925.96|924.28|926.7|925.02|926.7|925.02|925.71|924.03|0
1726064490000|2024-09-11 14:21:30|925.96|924.28|927.94|926.26|927.94|926.26|925.96|924.28|0
1726064500000|2024-09-11 14:21:40|927.45|925.77|927.94|926.26|928.19|926.51|927.45|925.77|0
1726064510000|2024-09-11 14:21:50|928.69|927.01|926.45|924.77|928.69|927.01|926.45|924.77|0
1726064520000|2024-09-11 14:22:00|926.7|925.02|926.7|925.02|927.2|925.52|926.2|924.52|0
1726064530000|2024-09-11 14:22:10|925.71|924.03|928.69|927.01|929.06|927.38|925.71|924.03|0
1726064540000|2024-09-11 14:22:20|928.94|927.26|927.94|926.26|928.94|927.26|927.69|926.01|0
1726064550000|2024-09-11 14:22:30|928.44|926.76|928.94|927.26|928.94|927.26|928.44|926.76|0
1726064560000|2024-09-11 14:22:40|930.18|928.5|932.66|930.98|932.66|930.98|930.18|928.5|0
1726064570000|2024-09-11 14:22:50|932.17|930.49|932.91|931.23|932.91|931.23|932.17|930.49|0
1726064580000|2024-09-11 14:23:00|932.66|930.98|935.15|933.47|935.15|933.47|932.66|930.98|0
1726064590000|2024-09-11 14:23:10|934.15|932.47|935.4|933.72|935.4|933.72|934.15|932.47|0
1726064600000|2024-09-11 14:23:20|935.15|933.47|936.14|934.46|936.14|934.46|935.15|933.47|0
1726064610000|2024-09-11 14:23:30|936.64|934.96|934.9|933.22|937.39|935.71|934.9|933.22|0
1726064620000|2024-09-11 14:23:40|934.65|932.97|934.27|932.59|935.02|933.34|934.27|932.59|0
1726064630000|2024-09-11 14:23:50|934.15|932.47|934.4|932.72|934.65|932.97|934.15|932.47|0
1726064640000|2024-09-11 14:24:00|932.66|930.98|930.68|929|932.66|930.98|930.54|929|0
1726064650000|2024-09-11 14:24:10|930.18|928.5|929.43|927.75|930.18|928.5|929.18|927.5|0
1726064660000|2024-09-11 14:24:20|929.68|928|930.79|929.11|930.79|929.11|929.68|928|0
1726064670000|2024-09-11 14:24:30|930.68|929|930.43|928.75|930.68|929|929.93|928.25|0
1726064680000|2024-09-11 14:24:40|930.18|928.5|931.17|929.49|931.17|929.49|930.18|928.5|0
1726064690000|2024-09-11 14:24:50|930.68|929|930.18|928.5|930.68|929|929.68|928|0
1726064700000|2024-09-11 14:25:00|929.68|928|930.18|928.5|930.18|928.5|929.3|927.62|0
1726064710000|2024-09-11 14:25:10|930.05|928.37|929.68|928|930.05|928.37|929.43|927.75|0
1726064720000|2024-09-11 14:25:20|929.93|928.25|930.18|928.5|930.43|928.75|929.93|928.25|0
1726064730000|2024-09-11 14:25:30|929.93|928.25|931.17|929.49|931.42|929.74|929.93|928.25|0
1726064740000|2024-09-11 14:25:40|931.92|930.24|929.68|928|931.92|930.24|929.68|928|0
1726064750000|2024-09-11 14:25:50|929.93|928.25|930.43|928.75|930.43|928.75|929.93|928.25|0
1726064760000|2024-09-11 14:26:00|929.43|927.75|928.94|927.26|929.43|927.75|928.44|926.76|0
1726064770000|2024-09-11 14:26:10|929.93|928.25|929.68|928|930.43|928.75|929.68|928|0
1726064780000|2024-09-11 14:26:20|929.93|928.25|929.43|927.75|929.93|928.25|928.94|927.26|0
1726064790000|2024-09-11 14:26:30|929.68|928|929.93|928.25|929.93|928.25|929.43|927.75|0
1726064800000|2024-09-11 14:26:40|929.68|928|930.43|928.75|930.92|929.24|929.68|928|0
1726064810000|2024-09-11 14:26:50|930.18|928.5|930.68|929|930.92|929.24|930.18|928.5|0
1726064820000|2024-09-11 14:27:00|930.43|928.75|931.42|929.74|931.42|929.74|929.93|928.25|0
1726064830000|2024-09-11 14:27:10|930.92|929.24|930.92|929.24|930.92|929.24|930.68|929|0
1726064840000|2024-09-11 14:27:20|930.43|928.75|930.3|928.62|930.43|928.75|929.18|927.5|0
1726064850000|2024-09-11 14:27:30|929.43|927.75|932.17|930.49|932.17|930.49|929.43|927.75|0
1726064860000|2024-09-11 14:27:40|930.43|928.75|931.17|929.49|931.17|929.49|930.43|928.75|0
1726064870000|2024-09-11 14:27:50|930.92|929.24|930.43|928.75|930.92|929.24|930.18|928.5|0
1726064880000|2024-09-11 14:28:00|930.18|928.5|930.92|929.24|930.92|929.24|930.18|928.5|0
1726064890000|2024-09-11 14:28:10|929.68|928|929.43|927.75|930.05|928.37|929.43|927.75|0
1726064900000|2024-09-11 14:28:20|929.18|927.5|928.94|927.26|929.18|927.5|928.44|926.76|0
1726064910000|2024-09-11 14:28:30|928.44|926.76|928.94|927.26|928.94|927.26|928.44|926.76|0
1726064920000|2024-09-11 14:28:40|929.18|927.5|927.94|926.26|929.18|927.5|927.94|926.26|0
1726064930000|2024-09-11 14:28:50|928.19|926.51|928.69|927.01|928.69|927.01|928.19|926.51|0
1726064940000|2024-09-11 14:29:00|928.31|926.63|927.45|925.77|928.44|926.76|927.45|925.77|0
1726064950000|2024-09-11 14:29:10|927.81|926.13|925.95|924.27|927.81|926.13|925.71|924.03|0
1726064960000|2024-09-11 14:29:20|926.45|924.77|928.44|926.76|928.44|926.76|926.45|924.77|0
1726064970000|2024-09-11 14:29:30|927.94|926.26|927.2|925.52|927.94|926.26|927.2|925.52|0
1726064980000|2024-09-11 14:29:40|926.95|925.27|926.2|924.52|927.07|925.39|926.2|924.52|0
1726064990000|2024-09-11 14:29:50|926.45|924.77|925.95|924.27|926.45|924.77|925.71|924.03|0
1726065000000|2024-09-11 14:30:00|925.21|923.53|925.46|923.78|925.46|923.78|925.21|923.53|0
1726065010000|2024-09-11 14:30:10|924.71|923.03|924.71|923.03|924.71|923.03|924.22|922.54|0
1726065020000|2024-09-11 14:30:20|924.22|922.54|923.22|921.54|924.22|922.54|923.22|921.54|0
1726065030000|2024-09-11 14:30:30|920.99|919.31|919|917.32|920.99|919.31|918.75|917.07|0
1726065040000|2024-09-11 14:30:40|918.01|916.33|918.25|916.57|918.25|916.57|918.01|916.33|0
1726065050000|2024-09-11 14:30:50|919.25|917.57|919.74|918.06|919.74|918.06|919.25|917.57|0
1726065060000|2024-09-11 14:31:00|919.25|917.57|919.25|917.57|919.5|917.82|919.25|917.57|0
1726065070000|2024-09-11 14:31:10|918.75|917.07|920.99|919.31|920.99|919.31|918.75|917.07|0
1726065080000|2024-09-11 14:31:20|920.49|918.81|920.49|918.81|920.49|918.81|919.99|918.31|0
1726065090000|2024-09-11 14:31:30|919.5|917.82|920.99|919.31|920.99|919.31|919.5|917.82|0
1726065100000|2024-09-11 14:31:40|921.73|920.05|920.99|919.31|921.98|920.3|920.99|919.31|0
1726065110000|2024-09-11 14:31:50|920.74|919.06|920.24|918.56|920.74|919.06|919.99|918.31|0
1726065120000|2024-09-11 14:32:00|920.11|918.43|919.5|917.82|920.49|918.81|919.5|917.82|0
1726065130000|2024-09-11 14:32:10|919.25|917.57|919|917.32|919.25|917.57|919|917.32|0
1726065140000|2024-09-11 14:32:20|919.5|917.82|918.75|917.07|919.5|917.82|918.75|917.07|0
1726065150000|2024-09-11 14:32:30|918.25|916.57|919.25|917.57|919.25|917.57|918.25|916.57|0
1726065160000|2024-09-11 14:32:40|919|917.32|919.74|918.06|919.74|918.06|919|917.32|0
1726065170000|2024-09-11 14:32:50|919.5|917.82|918.75|917.07|919.5|917.82|918.75|917.07|0
1726065180000|2024-09-11 14:33:00|919.5|917.82|920.49|918.81|920.99|919.31|919.5|917.82|0
1726065190000|2024-09-11 14:33:10|922.48|920.8|922.23|920.55|923.22|921.54|922.23|920.55|0
1726065200000|2024-09-11 14:33:20|921.98|920.3|922.48|920.8|922.48|920.8|921.48|919.8|0
1726065210000|2024-09-11 14:33:30|922.23|920.55|922.72|921.04|922.72|921.04|921.98|920.3|0
1726065220000|2024-09-11 14:33:40|922.97|921.29|921.98|920.3|922.97|921.29|921.98|920.3|0
1726065230000|2024-09-11 14:33:50|922.23|920.55|922.48|920.8|922.72|921.04|921.98|920.3|0
1726065240000|2024-09-11 14:34:00|921.23|919.55|919.5|917.82|921.23|919.55|919.5|917.82|0
1726065250000|2024-09-11 14:34:10|919.25|917.57|919.25|917.57|919.74|918.06|919.25|917.57|0
1726065260000|2024-09-11 14:34:20|920.24|918.56|919.25|917.57|920.24|918.56|919.25|917.57|0
1726065270000|2024-09-11 14:34:30|919.99|918.31|919.25|917.57|919.99|918.31|919.25|917.57|0
1726065280000|2024-09-11 14:34:40|919.5|917.82|919.74|918.06|919.99|918.31|919.5|917.82|0
1726065290000|2024-09-11 14:34:50|919.5|917.82|919.74|918.06|919.74|918.06|919.5|917.82|0
1726065300000|2024-09-11 14:35:00|919.5|917.82|921.23|919.55|921.23|919.55|919.5|917.82|0
1726065310000|2024-09-11 14:35:10|920.74|919.06|921.48|919.8|921.48|919.8|920.74|919.06|0
1726065320000|2024-09-11 14:35:20|920.99|919.31|922.97|921.29|922.97|921.29|920.99|919.31|0
1726065330000|2024-09-11 14:35:30|922.72|921.04|922.72|921.04|922.72|921.04|922.23|920.55|0
1726065340000|2024-09-11 14:35:40|922.97|921.29|921.73|920.05|922.97|921.29|921.73|920.05|0
1726065350000|2024-09-11 14:35:50|922.97|921.29|922.72|921.04|922.97|921.29|922.23|920.55|0
1726065360000|2024-09-11 14:36:00|923.47|921.79|925.71|924.03|925.71|924.03|923.47|921.79|0
1726065370000|2024-09-11 14:36:10|926.95|925.27|925.95|924.27|926.95|925.27|925.71|924.03|0
1726065380000|2024-09-11 14:36:20|926.2|924.52|925.71|924.03|926.2|924.52|925.58|923.9|0
1726065390000|2024-09-11 14:36:30|925.21|923.53|924.71|923.03|925.46|923.78|924.71|923.03|0
1726065400000|2024-09-11 14:36:40|924.96|923.28|922.48|920.8|924.96|923.28|922.48|920.8|0
1726065410000|2024-09-11 14:36:50|922.97|921.29|922.72|921.04|922.97|921.29|922.23|920.55|0
1726065420000|2024-09-11 14:37:00|922.48|920.8|922.72|921.04|922.72|921.04|922.48|920.8|0
1726065430000|2024-09-11 14:37:10|923.22|921.54|924.21|922.53|924.21|922.53|923.22|921.54|0
1726065440000|2024-09-11 14:37:20|924.33|922.65|921.98|920.3|924.46|922.78|921.98|920.3|0
1726065450000|2024-09-11 14:37:30|921.48|919.8|921.98|920.3|922.23|920.55|921.48|919.8|0
1726065460000|2024-09-11 14:37:40|922.48|920.8|922.72|921.04|922.72|921.04|922.48|920.8|0
1726065470000|2024-09-11 14:37:50|922.48|920.8|923.22|921.54|923.22|921.54|922.48|920.8|0
1726065480000|2024-09-11 14:38:00|922.72|921.04|923.84|922.16|923.97|922.29|922.72|921.04|0
1726065490000|2024-09-11 14:38:10|922.97|921.29|922.72|921.04|922.97|921.29|922.72|921.04|0
1726065500000|2024-09-11 14:38:20|921.73|920.05|920.24|918.56|921.73|920.05|919.99|918.31|0
1726065510000|2024-09-11 14:38:30|921.23|919.55|920.98|919.3|921.23|919.55|920.98|919.3|0
1726065520000|2024-09-11 14:38:40|920.24|918.56|919.74|918.06|920.24|918.56|919.74|918.06|0
1726065530000|2024-09-11 14:38:50|920.24|918.56|920.24|918.56|920.24|918.56|920.24|918.56|0
1726065540000|2024-09-11 14:39:00|919.74|918.06|920.61|918.93|920.61|918.93|919.74|918.06|0
1726065550000|2024-09-11 14:39:10|920.74|919.06|919.99|918.31|920.74|919.06|919.99|918.31|0
1726065560000|2024-09-11 14:39:20|920.74|919.06|920.36|918.68|920.74|919.06|920.36|918.68|0
1726065570000|2024-09-11 14:39:30|920.98|919.3|920.98|919.3|920.98|919.3|920.36|918.68|0
1726065580000|2024-09-11 14:39:40|920.49|918.81|920.24|918.56|920.74|919.06|920.24|918.56|0
1726065590000|2024-09-11 14:39:50|920.36|918.68|922.1|920.42|922.1|920.42|920.36|918.68|0
1726065600000|2024-09-11 14:40:00|921.23|919.55|919|917.32|921.23|919.55|919|917.32|0
1726065610000|2024-09-11 14:40:10|919.49|917.81|919.49|917.81|919.99|918.31|919.25|917.57|0
1726065620000|2024-09-11 14:40:20|919.61|917.93|919.25|917.57|919.61|917.93|919.25|917.57|0
1726065630000|2024-09-11 14:40:30|919.99|918.31|919.74|918.06|919.99|918.31|919.25|917.57|0
1726065640000|2024-09-11 14:40:40|919.49|917.81|920.24|918.56|920.24|918.56|919.25|917.57|0
1726065650000|2024-09-11 14:40:50|920.11|918.43|919.99|918.31|920.74|919.06|919.99|918.31|0
1726065660000|2024-09-11 14:41:00|919.25|917.57|919.49|917.81|919.49|917.81|919.25|917.57|0
1726065670000|2024-09-11 14:41:10|919.74|918.06|920.24|918.56|921.23|919.55|919.74|918.06|0
1726065680000|2024-09-11 14:41:20|919.99|918.31|919.37|917.69|919.99|918.31|919.25|917.57|0
1726065690000|2024-09-11 14:41:30|919.25|917.57|919.49|917.81|919.49|917.81|919|917.32|0
1726065700000|2024-09-11 14:41:40|920.74|919.06|919.99|918.31|920.74|919.06|919.99|918.31|0
1726065710000|2024-09-11 14:41:50|919.49|917.81|919.74|918.06|919.74|918.06|919|917.32|0
1726065720000|2024-09-11 14:42:00|919.99|918.31|921.48|919.8|921.48|919.8|919.99|918.31|0
1726065730000|2024-09-11 14:42:10|921.98|920.3|920.98|919.3|921.98|920.3|920.74|919.06|0
1726065740000|2024-09-11 14:42:20|920.24|918.56|919.6|918.2|920.24|918.56|919.6|918.2|0
1726065750000|2024-09-11 14:42:30|919.35|917.95|919.85|918.45|919.85|918.45|919.35|917.95|0
1726065760000|2024-09-11 14:42:40|919.47|918.07|921.09|919.69|921.09|919.69|919.47|918.07|0
1726065770000|2024-09-11 14:42:50|920.1|918.7|920.35|918.95|920.6|919.2|920.1|918.7|0
1726065780000|2024-09-11 14:43:00|920.1|918.7|916.13|914.73|920.1|918.7|916.13|914.73|0
1726065790000|2024-09-11 14:43:10|914.88|913.48|915.13|913.73|915.38|913.98|914.39|912.99|0
1726065800000|2024-09-11 14:43:20|914.39|912.99|914.26|912.86|914.39|912.99|914.14|912.74|0
1726065810000|2024-09-11 14:43:30|914.39|912.99|915.38|913.98|915.88|914.48|914.39|912.99|0
1726065820000|2024-09-11 14:43:40|914.64|913.24|914.88|913.48|915.13|913.73|914.64|913.24|0
1726065830000|2024-09-11 14:43:50|915.13|913.73|914.64|913.24|915.13|913.73|914.39|912.99|0
1726065840000|2024-09-11 14:44:00|914.88|913.48|914.88|913.48|915.38|913.98|914.88|913.48|0
1726065850000|2024-09-11 14:44:10|915.88|914.48|915.38|913.98|916.62|915.22|915.38|913.98|0
1726065860000|2024-09-11 14:44:20|915.57|914.17|915.61|914.21|915.61|914.21|914.82|913.42|0
1726065870000|2024-09-11 14:44:30|915.85|914.45|915.85|914.45|915.85|914.45|915.85|914.45|0
1726065880000|2024-09-11 14:44:40|915.11|913.71|915.61|914.21|915.61|914.21|915.11|913.71|0
1726065890000|2024-09-11 14:44:50|915.72|914.32|916.6|915.2|916.6|915.2|915.72|914.32|0
1726065900000|2024-09-11 14:45:00|916.1|914.7|918.34|916.94|919.33|917.93|916.1|914.7|0
1726065910000|2024-09-11 14:45:10|918.59|917.19|917.96|916.56|918.59|917.19|917.96|916.56|0
1726065920000|2024-09-11 14:45:20|918.09|916.69|918.34|916.94|918.34|916.94|917.84|916.44|0
1726065930000|2024-09-11 14:45:30|917.34|915.94|916.35|914.95|917.59|916.19|916.35|914.95|0
1726065940000|2024-09-11 14:45:40|916.1|914.7|914.86|913.46|916.1|914.7|914.86|913.46|0
1726065950000|2024-09-11 14:45:50|914.61|913.21|916.6|915.2|916.6|915.2|914.61|913.21|0
1726065960000|2024-09-11 14:46:00|916.1|914.7|915.11|913.71|916.6|915.2|915.11|913.71|0
1726065970000|2024-09-11 14:46:10|915.36|913.96|915.11|913.71|915.36|913.96|914.61|913.21|0
1726065980000|2024-09-11 14:46:20|915.6|914.2|914.61|913.21|915.6|914.2|914.61|913.21|0
1726065990000|2024-09-11 14:46:30|914.11|912.71|914.11|912.71|914.11|912.71|914.11|912.71|0
1726066000000|2024-09-11 14:46:40|913.12|911.72|913.37|911.97|913.37|911.97|912.87|911.47|0
1726066010000|2024-09-11 14:46:50|913.62|912.22|914.23|912.83|914.23|912.83|913.62|912.22|0
1726066020000|2024-09-11 14:47:00|913.87|912.47|913.12|911.72|914.11|912.71|913.12|911.72|0
1726066030000|2024-09-11 14:47:10|913.37|911.97|913.87|912.47|913.87|912.47|913.12|911.72|0
1726066040000|2024-09-11 14:47:20|914.11|912.71|914.61|913.21|914.61|913.21|914.11|912.71|0
1726066050000|2024-09-11 14:47:30|914.36|912.96|913.62|912.22|914.36|912.96|913.62|912.22|0
1726066060000|2024-09-11 14:47:40|913.37|911.97|912.87|911.47|913.37|911.97|912.87|911.47|0
1726066070000|2024-09-11 14:47:50|913.12|911.72|913.87|912.47|913.87|912.47|912.87|911.47|0
1726066080000|2024-09-11 14:48:00|914.11|912.71|913.62|912.22|914.11|912.71|913.62|912.22|0
1726066090000|2024-09-11 14:48:10|914.11|912.71|913.62|912.22|914.11|912.71|913.62|912.22|0
1726066100000|2024-09-11 14:48:20|914.11|912.71|914.11|912.71|914.11|912.71|913.62|912.22|0
1726066110000|2024-09-11 14:48:30|915.11|913.71|916.35|914.95|917.21|915.81|915.11|913.71|0
1726066120000|2024-09-11 14:48:40|916.6|915.2|916.1|914.7|916.85|915.45|916.1|914.7|0
1726066130000|2024-09-11 14:48:50|915.85|914.45|916.85|915.45|917.09|915.69|915.85|914.45|0
1726066140000|2024-09-11 14:49:00|915.85|914.45|915.6|914.2|915.85|914.45|915.6|914.2|0
1726066150000|2024-09-11 14:49:10|915.36|913.96|915.36|913.96|915.6|914.2|915.36|913.96|0
1726066160000|2024-09-11 14:49:20|915.48|914.08|915.85|914.45|915.85|914.45|915.11|913.71|0
1726066170000|2024-09-11 14:49:30|915.48|914.08|914.61|913.21|915.48|914.08|914.61|913.21|0
1726066180000|2024-09-11 14:49:40|915.11|913.71|914.86|913.46|915.11|913.71|914.86|913.46|0
1726066190000|2024-09-11 14:49:50|914.61|913.21|913.62|912.22|914.61|913.21|913.62|912.22|0
1726066200000|2024-09-11 14:50:00|913.99|912.59|914.11|912.71|914.11|912.71|913.37|911.97|0
1726066210000|2024-09-11 14:50:10|914.36|912.96|914.11|912.71|914.61|913.21|914.11|912.71|0
1726066220000|2024-09-11 14:50:20|913.87|912.47|913.87|912.47|913.87|912.47|913.62|912.22|0
1726066230000|2024-09-11 14:50:30|915.11|913.71|915.48|914.08|915.48|914.08|914.86|913.46|0
1726066240000|2024-09-11 14:50:40|915.6|914.2|915.36|913.96|915.6|914.2|915.36|913.96|0
1726066250000|2024-09-11 14:50:50|915.97|914.57|916.85|915.45|916.85|915.45|915.97|914.57|0
1726066260000|2024-09-11 14:51:00|916.6|915.2|916.35|914.95|916.85|915.45|916.35|914.95|0
1726066270000|2024-09-11 14:51:10|915.48|914.08|914.98|913.58|915.48|914.08|914.61|913.21|0
1726066280000|2024-09-11 14:51:20|915.85|914.45|915.85|914.45|915.85|914.45|915.11|913.71|0
1726066290000|2024-09-11 14:51:30|915.36|913.96|914.61|913.21|915.36|913.96|914.61|913.21|0
1726066300000|2024-09-11 14:51:40|914.36|912.96|914.86|913.46|914.86|913.46|914.36|912.96|0
1726066310000|2024-09-11 14:51:50|914.61|913.21|914.86|913.46|914.86|913.46|914.36|912.96|0
1726066320000|2024-09-11 14:52:00|915.36|913.96|915.11|913.71|915.85|914.45|915.11|913.71|0
1726066330000|2024-09-11 14:52:10|915.85|914.45|915.6|914.2|915.85|914.45|915.6|914.2|0
1726066340000|2024-09-11 14:52:20|916.35|914.95|914.61|913.21|916.35|914.95|914.36|912.96|0
1726066350000|2024-09-11 14:52:30|913.87|912.47|914.36|912.96|914.36|912.96|913.87|912.47|0
1726066360000|2024-09-11 14:52:40|914.61|913.21|914.86|913.46|914.86|913.46|914.23|912.83|0
1726066370000|2024-09-11 14:52:50|914.11|912.71|913.87|912.47|914.11|912.71|913.87|912.47|0
1726066380000|2024-09-11 14:53:00|914.36|912.96|916.1|914.7|916.1|914.7|914.36|912.96|0
1726066390000|2024-09-11 14:53:10|915.72|914.32|915.36|913.96|917.21|915.81|915.36|913.96|0
1726066400000|2024-09-11 14:53:20|915.11|913.71|915.36|913.96|915.36|913.96|915.11|913.71|0
1726066410000|2024-09-11 14:53:30|915.85|914.45|915.11|913.71|915.85|914.45|915.11|913.71|0
1726066420000|2024-09-11 14:53:40|914.61|913.21|915.36|913.96|915.36|913.96|914.61|913.21|0
1726066430000|2024-09-11 14:53:50|915.11|913.71|915.36|913.96|915.47|914.07|915.11|913.71|0
1726066440000|2024-09-11 14:54:00|915.11|913.71|914.86|913.46|915.11|913.71|914.86|913.46|0
1726066450000|2024-09-11 14:54:10|916.6|915.2|916.1|914.7|916.6|915.2|915.36|913.96|0
1726066460000|2024-09-11 14:54:20|916.6|915.2|917.09|915.69|917.09|915.69|916.6|915.2|0
1726066470000|2024-09-11 14:54:30|916.6|915.2|915.36|913.96|916.6|915.2|915.11|913.71|0
1726066480000|2024-09-11 14:54:40|915.6|914.2|917.09|915.69|917.09|915.69|915.6|914.2|0
1726066490000|2024-09-11 14:54:50|916.85|915.45|916.6|915.2|916.85|915.45|916.35|914.95|0
1726066500000|2024-09-11 14:55:00|917.09|915.69|916.35|914.95|917.09|915.69|916.35|914.95|0
1726066510000|2024-09-11 14:55:10|916.85|915.45|915.6|914.2|916.85|915.45|915.6|914.2|0
1726066520000|2024-09-11 14:55:20|915.36|913.96|914.86|913.46|915.36|913.96|914.86|913.46|0
1726066530000|2024-09-11 14:55:30|914.11|912.71|914.61|913.21|914.61|913.21|914.11|912.71|0
1726066540000|2024-09-11 14:55:40|914.86|913.46|914.61|913.21|915.23|913.83|914.61|913.21|0
1726066550000|2024-09-11 14:55:50|913.37|911.97|913.74|912.34|913.74|912.34|913.37|911.97|0
1726066560000|2024-09-11 14:56:00|914.61|913.21|915.23|913.83|915.23|913.83|914.61|913.21|0
1726066570000|2024-09-11 14:56:10|916.6|915.2|917.34|915.94|917.59|916.19|916.6|915.2|0
1726066580000|2024-09-11 14:56:20|918.09|916.69|918.09|916.69|918.58|917.18|918.09|916.69|0
1726066590000|2024-09-11 14:56:30|918.58|917.18|919.33|917.93|919.33|917.93|918.34|916.94|0
1726066600000|2024-09-11 14:56:40|918.09|916.69|917.84|916.44|918.09|916.69|917.34|915.94|0
1726066610000|2024-09-11 14:56:50|918.09|916.69|917.84|916.44|918.09|916.69|917.84|916.44|0
1726066620000|2024-09-11 14:57:00|917.96|916.56|917.34|915.94|917.96|916.56|917.34|915.94|0
1726066630000|2024-09-11 14:57:10|917.09|915.69|915.85|914.45|917.09|915.69|915.85|914.45|0
1726066640000|2024-09-11 14:57:20|916.1|914.7|915.97|914.57|916.1|914.7|915.72|914.32|0
1726066650000|2024-09-11 14:57:30|916.1|914.7|916.35|914.95|916.35|914.95|915.85|914.45|0
1726066660000|2024-09-11 14:57:40|916.85|915.45|916.85|915.45|916.85|915.45|916.85|915.45|0
1726066670000|2024-09-11 14:57:50|917.59|916.19|916.1|914.7|917.59|916.19|916.1|914.7|0
1726066680000|2024-09-11 14:58:00|915.85|914.45|916.6|915.2|916.6|915.2|915.85|914.45|0
1726066690000|2024-09-11 14:58:10|915.6|914.2|915.85|914.45|915.85|914.45|915.11|913.71|0
1726066700000|2024-09-11 14:58:20|916.1|914.7|917.59|916.19|917.59|916.19|916.1|914.7|0
1726066710000|2024-09-11 14:58:30|918.09|916.69|917.34|915.94|918.09|916.69|917.34|915.94|0
1726066720000|2024-09-11 14:58:40|917.59|916.19|917.59|916.19|917.84|916.44|917.59|916.19|0
1726066730000|2024-09-11 14:58:50|917.84|916.44|918.34|916.94|918.58|917.18|917.59|916.19|0
1726066740000|2024-09-11 14:59:00|919.08|917.68|919.08|917.68|919.08|917.68|919.08|917.68|0
1726066750000|2024-09-11 14:59:10|918.58|917.18|921.56|920.16|921.56|920.16|918.58|917.18|0
1726066760000|2024-09-11 14:59:20|921.83|920.43|922.45|921.05|922.58|921.18|921.83|920.43|0
1726066770000|2024-09-11 14:59:30|923.08|921.68|923.27|921.87|923.76|922.36|923.08|921.68|0
1726066780000|2024-09-11 14:59:40|923.01|921.61|923.42|922.02|923.67|922.27|923.01|921.61|0
1726066790000|2024-09-11 14:59:50|923.67|922.27|924.13|922.73|924.67|923.27|923.67|922.27|0
1726066800000|2024-09-11 15:00:00|923.14|921.74|922.14|920.74|923.14|921.74|921.89|920.49|0
1726066810000|2024-09-11 15:00:10|922.39|920.99|920.15|918.75|922.39|920.99|920.15|918.75|0
1726066820000|2024-09-11 15:00:20|919.9|918.5|919.4|918|919.9|918.5|919.4|918|0
1726066830000|2024-09-11 15:00:30|919.65|918.25|920.15|918.75|920.15|918.75|918.9|917.5|0
1726066840000|2024-09-11 15:00:40|920.4|919|919.4|918|920.4|919|919.4|918|0
1726066850000|2024-09-11 15:00:50|919.65|918.25|920.02|918.62|920.02|918.62|919.65|918.25|0
1726066860000|2024-09-11 15:01:00|919.9|918.5|920.15|918.75|920.65|919.25|919.9|918.5|0
1726066870000|2024-09-11 15:01:10|921.14|919.74|921.14|919.74|921.14|919.74|921.01|919.61|0
1726066880000|2024-09-11 15:01:20|921.64|920.24|921.39|919.99|921.76|920.36|921.39|919.99|0
1726066890000|2024-09-11 15:01:30|921.14|919.74|918.65|917.25|921.14|919.74|918.65|917.25|0
1726066900000|2024-09-11 15:01:40|919.15|917.75|920.15|918.75|920.15|918.75|919.15|917.75|0
1726066910000|2024-09-11 15:01:50|919.77|918.37|920.9|919.5|921.14|919.74|919.77|918.37|0
1726066920000|2024-09-11 15:02:00|920.65|919.25|919.9|918.5|920.65|919.25|919.9|918.5|0
1726066930000|2024-09-11 15:02:10|918.65|917.25|918.65|917.25|919.15|917.75|918.65|917.25|0
1726066940000|2024-09-11 15:02:20|918.9|917.5|918.65|917.25|918.9|917.5|918.65|917.25|0
1726066950000|2024-09-11 15:02:30|919.4|918|919.65|918.25|919.65|918.25|919.4|918|0
1726066960000|2024-09-11 15:02:40|920.15|918.75|919.4|918|920.4|919|919.4|918|0
1726066970000|2024-09-11 15:02:50|919.9|918.5|920.4|919|920.9|919.5|919.9|918.5|0
1726066980000|2024-09-11 15:03:00|920.65|919.25|920.9|919.5|920.9|919.5|920.27|918.87|0
1726066990000|2024-09-11 15:03:10|921.14|919.74|922.39|920.99|922.39|920.99|921.14|919.74|0
1726067000000|2024-09-11 15:03:20|921.89|920.49|922.89|921.49|922.89|921.49|921.89|920.49|0
1726067010000|2024-09-11 15:03:30|923.14|921.74|923.39|921.99|923.39|921.99|922.89|921.49|0
1726067020000|2024-09-11 15:03:40|923.64|922.24|924.63|923.23|924.88|923.48|923.64|922.24|0
1726067030000|2024-09-11 15:03:50|924.38|922.98|924.13|922.73|924.38|922.98|924.13|922.73|0
1726067040000|2024-09-11 15:04:00|923.64|922.24|923.89|922.49|923.89|922.49|923.39|921.99|0
1726067050000|2024-09-11 15:04:10|924.13|922.73|923.39|921.99|924.13|922.73|923.39|921.99|0
1726067060000|2024-09-11 15:04:20|922.64|921.24|921.89|920.49|922.89|921.49|921.89|920.49|0
1726067070000|2024-09-11 15:04:30|922.14|920.74|922.14|920.74|922.14|920.74|921.64|920.24|0
1726067080000|2024-09-11 15:04:40|922.39|920.99|923.89|922.49|923.89|922.49|922.39|920.99|0
1726067090000|2024-09-11 15:04:50|923.64|922.24|924.38|922.98|924.38|922.98|923.64|922.24|0
1726067100000|2024-09-11 15:05:00|924.13|922.73|924.63|923.23|924.63|923.23|923.39|921.99|0
1726067110000|2024-09-11 15:05:10|924.38|922.98|925.63|924.23|925.63|924.23|924.38|922.98|0
1726067120000|2024-09-11 15:05:20|925.13|923.73|925.38|923.98|925.88|924.48|925.13|923.73|0
1726067130000|2024-09-11 15:05:30|925.5|924.1|925.5|924.1|925.5|924.1|924.63|923.23|0
1726067140000|2024-09-11 15:05:40|925.63|924.23|925.63|924.23|926.38|924.98|925.63|924.23|0
1726067150000|2024-09-11 15:05:50|926.13|924.73|929.37|927.97|929.37|927.97|926.13|924.73|0
1726067160000|2024-09-11 15:06:00|930.11|928.71|930.61|929.21|930.86|929.46|930.11|928.71|0
1726067170000|2024-09-11 15:06:10|931.11|929.71|931.36|929.96|931.36|929.96|930.61|929.21|0
1726067180000|2024-09-11 15:06:20|932.11|930.71|932.36|930.96|932.36|930.96|931.61|930.21|0
1726067190000|2024-09-11 15:06:30|932.11|930.71|932.36|930.96|932.61|931.21|931.86|930.46|0
1726067200000|2024-09-11 15:06:40|931.48|930.08|931.61|930.21|931.86|930.46|931.48|930.08|0
1726067210000|2024-09-11 15:06:50|932.11|930.71|933.6|932.2|933.6|932.2|932.11|930.71|0
1726067220000|2024-09-11 15:07:00|933.35|931.95|931.61|930.21|933.35|931.95|931.61|930.21|0
1726067230000|2024-09-11 15:07:10|932.61|931.21|932.36|930.96|932.86|931.46|932.36|930.96|0
1726067240000|2024-09-11 15:07:20|932.61|931.21|932.86|931.46|932.86|931.46|932.61|931.21|0
1726067250000|2024-09-11 15:07:30|932.36|930.96|933.11|931.71|933.35|931.95|932.36|930.96|0
1726067260000|2024-09-11 15:07:40|933.35|931.95|932.86|931.46|933.35|931.95|932.86|931.46|0
1726067270000|2024-09-11 15:07:50|933.35|931.95|933.35|931.95|933.35|931.95|932.86|931.46|0
1726067280000|2024-09-11 15:08:00|932.86|931.46|934.1|932.7|934.1|932.7|932.86|931.46|0
1726067290000|2024-09-11 15:08:10|932.86|931.46|934.12|932.72|934.12|932.72|932.86|931.46|0
1726067300000|2024-09-11 15:08:20|934.35|932.95|933.34|931.94|934.85|933.45|933.34|931.94|0
1726067310000|2024-09-11 15:08:30|932.97|931.57|932.34|930.94|933.84|932.44|932.34|930.94|0
1726067320000|2024-09-11 15:08:40|933.09|931.69|932.59|931.19|933.09|931.69|932.34|930.94|0
1726067330000|2024-09-11 15:08:50|932.84|931.44|933.59|932.19|933.84|932.44|932.84|931.44|0
1726067340000|2024-09-11 15:09:00|933.12|931.72|932.37|930.97|933.37|931.97|932.37|930.97|0
1726067350000|2024-09-11 15:09:10|933.12|931.72|933.87|932.47|933.87|932.47|933.12|931.72|0
1726067360000|2024-09-11 15:09:20|934.37|932.97|933.62|932.22|934.37|932.97|933.62|932.22|0
1726067370000|2024-09-11 15:09:30|932.62|931.22|931.13|929.73|932.62|931.22|931.13|929.73|0
1726067380000|2024-09-11 15:09:40|931.38|929.98|930.38|928.98|931.38|929.98|930.38|928.98|0
1726067390000|2024-09-11 15:09:50|929.88|928.48|929.38|927.98|929.88|928.48|929.38|927.98|0
1726067400000|2024-09-11 15:10:00|928.39|926.99|927.64|926.24|928.39|926.99|927.64|926.24|0
1726067410000|2024-09-11 15:10:10|926.89|925.49|926.89|925.49|927.14|925.74|926.89|925.49|0
1726067420000|2024-09-11 15:10:20|926.64|925.24|928.14|926.74|928.14|926.74|926.64|925.24|0
1726067430000|2024-09-11 15:10:30|928.64|927.24|929.13|927.73|929.13|927.73|928.64|927.24|0
1726067440000|2024-09-11 15:10:40|928.88|927.48|929.13|927.73|929.63|928.23|928.88|927.48|0
1726067450000|2024-09-11 15:10:50|928.88|927.48|929.38|927.98|929.38|927.98|928.88|927.48|0
1726067460000|2024-09-11 15:11:00|928.88|927.48|929.13|927.73|929.13|927.73|928.14|926.74|0
1726067470000|2024-09-11 15:11:10|929.63|928.23|929.38|927.98|929.63|928.23|929.13|927.73|0
1726067480000|2024-09-11 15:11:20|928.88|927.48|929.13|927.73|929.13|927.73|928.39|926.99|0
1726067490000|2024-09-11 15:11:30|928.88|927.48|929.13|927.73|929.25|927.85|928.88|927.48|0
1726067500000|2024-09-11 15:11:40|928.64|927.24|930.38|928.98|930.38|928.98|928.39|926.99|0
1726067510000|2024-09-11 15:11:50|930.63|929.23|931.38|929.98|931.38|929.98|930.38|928.98|0
1726067520000|2024-09-11 15:12:00|931.63|930.23|933.12|931.72|933.12|931.72|931.63|930.23|0
1726067530000|2024-09-11 15:12:10|933.62|932.22|933.87|932.47|934.12|932.72|933.62|932.22|0
1726067540000|2024-09-11 15:12:20|934.12|932.72|935.11|933.71|935.11|933.71|934.12|932.72|0
1726067550000|2024-09-11 15:12:30|935.61|934.21|934.37|932.97|935.61|934.21|934.37|932.97|0
1726067560000|2024-09-11 15:12:40|934.62|933.22|935.11|933.71|935.11|933.71|934.62|933.22|0
1726067570000|2024-09-11 15:12:50|935.23|933.83|935.36|933.96|935.36|933.96|935.11|933.71|0
1726067580000|2024-09-11 15:13:00|936.11|934.71|936.61|935.21|936.61|935.21|935.36|933.96|0
1726067590000|2024-09-11 15:13:10|935.86|934.46|939.1|937.7|939.1|937.7|935.86|934.46|0
1726067600000|2024-09-11 15:13:20|939.35|937.95|938.85|937.45|939.35|937.95|938.85|937.45|0
1726067610000|2024-09-11 15:13:30|939.1|937.7|938.6|937.2|939.1|937.7|938.6|937.2|0
1726067620000|2024-09-11 15:13:40|938.35|936.95|938.85|937.45|939.1|937.7|938.35|936.95|0
1726067630000|2024-09-11 15:13:50|939.22|937.82|939.1|937.7|939.35|937.95|939.1|937.7|0
1726067640000|2024-09-11 15:14:00|938.6|937.2|939.1|937.7|939.1|937.7|938.6|937.2|0
1726067650000|2024-09-11 15:14:10|938.85|937.45|938.35|936.95|938.85|937.45|938.35|936.95|0
1726067660000|2024-09-11 15:14:20|938.6|937.2|939.35|937.95|939.35|937.95|938.35|936.95|0
1726067670000|2024-09-11 15:14:30|939.85|938.45|940.35|938.95|940.35|938.95|939.85|938.45|0
1726067680000|2024-09-11 15:14:40|940.1|938.7|940.35|938.95|940.35|938.95|939.85|938.45|0
1726067690000|2024-09-11 15:14:50|939.6|938.2|938.6|937.2|939.6|938.2|938.6|937.2|0
1726067700000|2024-09-11 15:15:00|938.85|937.45|938.6|937.2|938.85|937.45|938.6|937.2|0
1726067710000|2024-09-11 15:15:10|938.1|936.7|938.6|937.2|938.6|937.2|938.1|936.7|0
1726067720000|2024-09-11 15:15:20|937.86|936.46|938.35|936.95|938.85|937.45|937.86|936.46|0
1726067730000|2024-09-11 15:15:30|938.22|936.82|938.1|936.7|939.1|937.7|938.1|936.7|0
1726067740000|2024-09-11 15:15:40|937.86|936.46|938.1|936.7|938.35|936.95|937.86|936.46|0
1726067750000|2024-09-11 15:15:50|937.86|936.46|938.1|936.7|938.85|937.45|937.86|936.46|0
1726067760000|2024-09-11 15:16:00|937.86|936.46|938.1|936.7|938.1|936.7|937.11|935.71|0
1726067770000|2024-09-11 15:16:10|939.1|937.7|937.86|936.46|939.1|937.7|937.86|936.46|0
1726067780000|2024-09-11 15:16:20|938.1|936.7|938.35|936.95|938.35|936.95|938.1|936.7|0
1726067790000|2024-09-11 15:16:30|937.61|936.21|938.35|936.95|938.35|936.95|937.61|936.21|0
1726067800000|2024-09-11 15:16:40|939.1|937.7|939.1|937.7|939.1|937.7|939.1|937.7|0
1726067810000|2024-09-11 15:16:50|938.85|937.45|939.22|937.82|939.22|937.82|938.85|937.45|0
1726067820000|2024-09-11 15:17:00|940.1|938.7|940.6|939.2|940.6|939.2|940.1|938.7|0
1726067830000|2024-09-11 15:17:10|940.85|939.45|939.35|937.95|940.85|939.45|939.35|937.95|0
1726067840000|2024-09-11 15:17:20|939.11|937.71|939.36|937.96|939.61|938.21|939.11|937.71|0
1726067850000|2024-09-11 15:17:30|939.11|937.71|938.36|936.96|939.11|937.71|938.36|936.96|0
1726067860000|2024-09-11 15:17:40|938.85|937.45|938.85|937.45|938.85|937.45|938.6|937.2|0
1726067870000|2024-09-11 15:17:50|938.11|936.71|938.23|936.83|938.36|936.96|938.11|936.71|0
1726067880000|2024-09-11 15:18:00|938.11|936.71|938.11|936.71|938.11|936.71|937.86|936.46|0
1726067890000|2024-09-11 15:18:10|937.36|935.96|935.36|933.96|937.36|935.96|935.36|933.96|0
1726067900000|2024-09-11 15:18:20|936.36|934.96|937.36|935.96|937.36|935.96|936.36|934.96|0
1726067910000|2024-09-11 15:18:30|937.61|936.21|937.36|935.96|937.61|936.21|937.11|935.71|0
1726067920000|2024-09-11 15:18:40|937.61|936.21|937.36|935.96|937.61|936.21|937.11|935.71|0
1726067930000|2024-09-11 15:18:50|937.61|936.21|938.23|936.83|938.23|936.83|937.61|936.21|0
1726067940000|2024-09-11 15:19:00|938.36|936.96|938.11|936.71|938.36|936.96|937.86|936.46|0
1726067950000|2024-09-11 15:19:10|938.36|936.96|938.36|936.96|938.36|936.96|938.11|936.71|0
1726067960000|2024-09-11 15:19:20|938.11|936.71|937.73|936.33|938.11|936.71|937.73|936.33|0
1726067970000|2024-09-11 15:19:30|937.97|936.57|938.6|937.2|938.6|937.2|937.6|936.2|0
1726067980000|2024-09-11 15:19:40|938.1|936.7|938.35|936.95|938.35|936.95|938.1|936.7|0
1726067990000|2024-09-11 15:19:50|938.1|936.7|937.85|936.45|938.1|936.7|937.85|936.45|0
1726068000000|2024-09-11 15:20:00|937.6|936.2|936.61|935.21|937.6|936.2|936.11|934.71|0
1726068010000|2024-09-11 15:20:10|936.36|934.96|936.36|934.96|936.86|935.46|936.36|934.96|0
1726068020000|2024-09-11 15:20:20|936.48|935.08|936.36|934.96|936.61|935.21|936.11|934.71|0
1726068030000|2024-09-11 15:20:30|935.86|934.46|936.48|935.08|936.61|935.21|935.86|934.46|0
1726068040000|2024-09-11 15:20:40|936.61|935.21|937.35|935.95|937.35|935.95|936.61|935.21|0
1726068050000|2024-09-11 15:20:50|936.36|934.96|936.61|935.21|936.61|935.21|935.61|934.21|0
1726068060000|2024-09-11 15:21:00|937.35|935.95|936.11|934.71|937.35|935.95|936.11|934.71|0
1726068070000|2024-09-11 15:21:10|936.36|934.96|936.36|934.96|936.36|934.96|936.23|934.83|0
1726068080000|2024-09-11 15:21:20|936.61|935.21|934.61|933.21|936.61|935.21|934.61|933.21|0
1726068090000|2024-09-11 15:21:30|933.86|932.46|933.62|932.22|933.86|932.46|933.12|931.72|0
1726068100000|2024-09-11 15:21:40|932.12|930.72|932.12|930.72|932.87|931.47|932.12|930.72|0
1726068110000|2024-09-11 15:21:50|932.62|931.22|933.37|931.97|933.37|931.97|932.62|931.22|0
1726068120000|2024-09-11 15:22:00|933.12|931.72|931.87|930.47|933.12|931.72|931.87|930.47|0
1726068130000|2024-09-11 15:22:10|932.37|930.97|932.62|931.22|932.62|931.22|931.87|930.47|0
1726068140000|2024-09-11 15:22:20|932.87|931.47|932.37|930.97|932.87|931.47|932.12|930.72|0
1726068150000|2024-09-11 15:22:30|931.62|930.22|931.87|930.47|932.12|930.72|931.62|930.22|0
1726068160000|2024-09-11 15:22:40|931.99|930.59|932.87|931.47|932.87|931.47|931.99|930.59|0
1726068170000|2024-09-11 15:22:50|932.62|931.22|932.12|930.72|932.62|931.22|932.12|930.72|0
1726068180000|2024-09-11 15:23:00|931.62|930.22|932.12|930.72|932.12|930.72|931.37|929.97|0
1726068190000|2024-09-11 15:23:10|932.87|931.47|933.62|932.22|933.62|932.22|932.87|931.47|0
1726068200000|2024-09-11 15:23:20|932.62|931.22|931.87|930.47|932.62|931.22|931.87|930.47|0
1726068210000|2024-09-11 15:23:30|931.62|930.22|932.87|931.47|933.12|931.72|931.62|930.22|0
1726068220000|2024-09-11 15:23:40|933.62|932.22|933.37|931.97|933.62|932.22|933.37|931.97|0
1726068230000|2024-09-11 15:23:50|932.62|931.22|932.12|930.72|932.62|931.22|932.12|930.72|0
1726068240000|2024-09-11 15:24:00|931.87|930.47|931.62|930.22|932.62|931.22|930.87|929.47|0
1726068250000|2024-09-11 15:24:10|931.87|930.47|931.62|930.22|931.87|930.47|931.62|930.22|0
1726068260000|2024-09-11 15:24:20|931.37|929.97|930.38|928.98|931.37|929.97|929.63|928.23|0
1726068270000|2024-09-11 15:24:30|930.86|929.46|931.36|929.96|931.36|929.96|930.61|929.21|0
1726068280000|2024-09-11 15:24:40|930.13|928.73|931.62|930.22|931.62|930.22|930.13|928.73|0
1726068290000|2024-09-11 15:24:50|932.37|930.97|933.12|931.72|933.12|931.72|932.12|930.72|0
1726068300000|2024-09-11 15:25:00|932.37|930.97|932.37|930.97|932.37|930.97|932.12|930.72|0
1726068310000|2024-09-11 15:25:10|931.87|930.47|931.37|929.97|931.87|930.47|931.13|929.73|0
1726068320000|2024-09-11 15:25:20|932.37|930.97|932.62|931.22|932.62|931.22|931.87|930.47|0
1726068330000|2024-09-11 15:25:30|932.49|931.09|931.87|930.47|933.12|931.72|931.87|930.47|0
1726068340000|2024-09-11 15:25:40|932.62|931.22|932.37|930.97|932.62|931.22|932.37|930.97|0
1726068350000|2024-09-11 15:25:50|932.62|931.22|933.12|931.72|933.87|932.47|932.62|931.22|0
1726068360000|2024-09-11 15:26:00|932.87|931.47|934.12|932.72|934.12|932.72|932.87|931.47|0
1726068370000|2024-09-11 15:26:10|934.37|932.97|933.74|932.34|934.37|932.97|933.62|932.22|0
1726068380000|2024-09-11 15:26:20|934.12|932.72|934.61|933.21|934.61|933.21|934.12|932.72|0
1726068390000|2024-09-11 15:26:30|935.11|933.71|936.11|934.71|936.36|934.96|935.11|933.71|0
1726068400000|2024-09-11 15:26:40|936.36|934.96|936.86|935.46|936.86|935.46|936.11|934.71|0
1726068410000|2024-09-11 15:26:50|937.6|936.2|936.36|934.96|937.6|936.2|936.36|934.96|0
1726068420000|2024-09-11 15:27:00|935.61|934.21|936.23|934.83|936.23|934.83|935.61|934.21|0
1726068430000|2024-09-11 15:27:10|936.11|934.71|937.11|935.71|937.36|935.96|936.11|934.71|0
1726068440000|2024-09-11 15:27:20|936.86|935.46|935.36|933.96|936.86|935.46|935.36|933.96|0
1726068450000|2024-09-11 15:27:30|935.61|934.21|936.11|934.71|936.11|934.71|935.61|934.21|0
1726068460000|2024-09-11 15:27:40|935.86|934.46|936.36|934.96|936.61|935.21|935.86|934.46|0
1726068470000|2024-09-11 15:27:50|936.11|934.71|936.23|934.83|936.23|934.83|935.61|934.21|0
1726068480000|2024-09-11 15:28:00|935.86|934.46|936.86|935.46|936.86|935.46|935.86|934.46|0
1726068490000|2024-09-11 15:28:10|935.86|934.46|936.36|934.96|936.36|934.96|935.86|934.46|0
1726068500000|2024-09-11 15:28:20|936.61|935.21|936.61|935.21|936.86|935.46|936.61|935.21|0
1726068510000|2024-09-11 15:28:30|936.86|935.46|936.61|935.21|937.36|935.96|936.61|935.21|0
1726068520000|2024-09-11 15:28:40|936.86|935.46|936.86|935.46|937.11|935.71|936.73|935.33|0
1726068530000|2024-09-11 15:28:50|936.61|935.21|937.11|935.71|937.11|935.71|936.61|935.21|0
1726068540000|2024-09-11 15:29:00|936.36|934.96|935.61|934.21|936.61|935.21|935.61|934.21|0
1726068550000|2024-09-11 15:29:10|936.11|934.71|935.23|933.83|936.11|934.71|935.23|933.83|0
1726068560000|2024-09-11 15:29:20|935.36|933.96|935.86|934.46|936.11|934.71|935.36|933.96|0
1726068570000|2024-09-11 15:29:30|936.11|934.71|937.6|936.2|937.6|936.2|936.11|934.71|0
1726068580000|2024-09-11 15:29:40|937.36|935.96|937.36|935.96|937.36|935.96|936.86|935.46|0
1726068590000|2024-09-11 15:29:50|937.6|936.2|937.11|935.71|937.6|936.2|937.11|935.71|0
1726068600000|2024-09-11 15:30:00|937.6|936.2|937.85|936.45|937.85|936.45|937.6|936.2|0
1726068610000|2024-09-11 15:30:10|937.97|936.57|938.35|936.95|938.35|936.95|937.97|936.57|0
1726068620000|2024-09-11 15:30:20|937.6|936.2|936.61|935.21|937.6|936.2|936.61|935.21|0
1726068630000|2024-09-11 15:30:30|936.98|935.58|936.86|935.46|937.11|935.71|936.86|935.46|0
1726068640000|2024-09-11 15:30:40|936.36|934.96|936.61|935.21|936.98|935.58|936.36|934.96|0
1726068650000|2024-09-11 15:30:50|937.11|935.71|936.86|935.46|937.11|935.71|936.86|935.46|0
1726068660000|2024-09-11 15:31:00|937.11|935.71|938.85|937.45|938.85|937.45|937.11|935.71|0
1726068670000|2024-09-11 15:31:10|939.35|937.95|939.6|938.2|939.6|938.2|939.35|937.95|0
1726068680000|2024-09-11 15:31:20|939.35|937.95|940.35|938.95|940.35|938.95|939.35|937.95|0
1726068690000|2024-09-11 15:31:30|940.1|938.7|939.86|938.46|940.11|938.71|939.85|938.45|0
1726068700000|2024-09-11 15:31:40|940.34|938.94|939.35|937.95|940.34|938.94|939.35|937.95|0
1726068710000|2024-09-11 15:31:50|939.6|938.2|940.34|938.94|940.34|938.94|939.6|938.2|0
1726068720000|2024-09-11 15:32:00|940.1|938.7|941.34|939.94|941.34|939.94|940.1|938.7|0
1726068730000|2024-09-11 15:32:10|941.84|940.44|942.34|940.94|942.34|940.94|941.34|939.94|0
1726068740000|2024-09-11 15:32:20|942.46|941.06|942.34|940.94|942.59|941.19|942.34|940.94|0
1726068750000|2024-09-11 15:32:30|941.34|939.94|940.84|939.44|941.34|939.94|940.84|939.44|0
1726068760000|2024-09-11 15:32:40|941.09|939.69|941.34|939.94|941.59|940.19|941.09|939.69|0
1726068770000|2024-09-11 15:32:50|941.84|940.44|941.34|939.94|941.84|940.44|941.34|939.94|0
1726068780000|2024-09-11 15:33:00|941.59|940.19|941.84|940.44|942.59|941.19|941.59|940.19|0
1726068790000|2024-09-11 15:33:10|941.09|939.69|940.1|938.7|941.09|939.69|940.1|938.7|0
1726068800000|2024-09-11 15:33:20|939.85|938.45|940.34|938.94|940.34|938.94|939.85|938.45|0
1726068810000|2024-09-11 15:33:30|940.46|939.06|940.34|938.94|940.46|939.06|939.85|938.45|0
1726068820000|2024-09-11 15:33:40|939.35|937.95|939.6|938.2|939.6|938.2|939.1|937.7|0
1726068830000|2024-09-11 15:33:50|939.72|938.32|939.85|938.45|939.85|938.45|939.72|938.32|0
1726068840000|2024-09-11 15:34:00|940.1|938.7|940.84|939.44|940.84|939.44|939.85|938.45|0
1726068850000|2024-09-11 15:34:10|940.59|939.19|941.09|939.69|941.34|939.94|940.59|939.19|0
1726068860000|2024-09-11 15:34:20|940.84|939.44|938.85|937.45|940.96|939.56|938.85|937.45|0
1726068870000|2024-09-11 15:34:30|939.6|938.2|939.85|938.45|940.1|938.7|939.6|938.2|0
1726068880000|2024-09-11 15:34:40|939.6|938.2|940.1|938.7|940.21|938.81|939.6|938.2|0
1726068890000|2024-09-11 15:34:50|939.6|938.2|939.85|938.45|940.1|938.7|939.6|938.2|0
1726068900000|2024-09-11 15:35:00|940.1|938.7|940.1|938.7|940.1|938.7|939.85|938.45|0
1726068910000|2024-09-11 15:35:10|940.34|938.94|939.85|938.45|940.34|938.94|939.85|938.45|0
1726068920000|2024-09-11 15:35:20|940.34|938.94|940.59|939.19|940.59|939.19|940.34|938.94|0
1726068930000|2024-09-11 15:35:30|940.34|938.94|940.59|939.19|940.59|939.19|940.1|938.7|0
1726068940000|2024-09-11 15:35:40|940.84|939.44|940.84|939.44|941.09|939.69|940.84|939.44|0
1726068950000|2024-09-11 15:35:50|941.34|939.94|941.34|939.94|941.59|940.19|941.34|939.94|0
1726068960000|2024-09-11 15:36:00|941.09|939.69|941.34|939.94|941.34|939.94|941.09|939.69|0
1726068970000|2024-09-11 15:36:10|941.09|939.69|941.09|939.69|941.34|939.94|941.09|939.69|0
1726068980000|2024-09-11 15:36:20|940.84|939.44|942.59|941.19|942.59|941.19|940.84|939.44|0
1726068990000|2024-09-11 15:36:30|942.84|941.44|942.84|941.44|942.84|941.44|942.84|941.44|0
1726069000000|2024-09-11 15:36:40|942.59|941.19|942.34|940.94|942.59|941.19|942.34|940.94|0
1726069010000|2024-09-11 15:36:50|942.84|941.44|944.58|943.18|945.58|944.18|942.84|941.44|0
1726069020000|2024-09-11 15:37:00|944.83|943.43|946.33|944.93|946.33|944.93|944.83|943.43|0
1726069030000|2024-09-11 15:37:10|945.33|943.93|944.58|943.18|945.33|943.93|944.58|943.18|0
1726069040000|2024-09-11 15:37:20|943.83|942.43|944.33|942.93|944.33|942.93|943.83|942.43|0
1726069050000|2024-09-11 15:37:30|944.83|943.43|944.83|943.43|944.83|943.43|944.83|943.43|0
1726069060000|2024-09-11 15:37:40|945.08|943.68|945.08|943.68|945.33|943.93|945.08|943.68|0
1726069070000|2024-09-11 15:37:50|945.58|944.18|945.83|944.43|945.83|944.43|944.95|943.55|0
1726069080000|2024-09-11 15:38:00|946.07|944.67|946.57|945.17|946.57|945.17|945.57|944.17|0
1726069090000|2024-09-11 15:38:10|946.32|944.92|946.82|945.42|947.06|945.66|946.32|944.92|0
1726069100000|2024-09-11 15:38:20|946.57|945.17|948.56|947.16|948.56|947.16|946.57|945.17|0
1726069110000|2024-09-11 15:38:30|948.06|946.66|948.06|946.66|948.31|946.91|947.56|946.16|0
1726069120000|2024-09-11 15:38:40|947.56|946.16|948.31|946.91|948.31|946.91|947.56|946.16|0
1726069130000|2024-09-11 15:38:50|949.31|947.91|951.8|950.4|951.8|950.4|949.31|947.91|0
1726069140000|2024-09-11 15:39:00|952.8|951.4|952.3|950.9|952.8|951.4|952.3|950.9|0
1726069150000|2024-09-11 15:39:10|952.05|950.65|953.3|951.9|953.3|951.9|951.3|949.9|0
1726069160000|2024-09-11 15:39:20|952.8|951.4|952.05|950.65|952.8|951.4|951.55|950.15|0
1726069170000|2024-09-11 15:39:30|951.8|950.4|951.8|950.4|951.8|950.4|951.8|950.4|0
1726069180000|2024-09-11 15:39:40|952.8|951.4|954.54|953.14|954.54|953.14|952.8|951.4|0
1726069190000|2024-09-11 15:39:50|954.29|952.89|954.29|952.89|954.29|952.89|954.05|952.65|0
1726069200000|2024-09-11 15:40:00|953.67|952.27|952.3|950.9|953.67|952.27|952.3|950.9|0
1726069210000|2024-09-11 15:40:10|953.05|951.65|952.8|951.4|953.05|951.65|952.8|951.4|0
1726069220000|2024-09-11 15:40:20|952.55|951.15|953.3|951.9|953.3|951.9|952.55|951.15|0
1726069230000|2024-09-11 15:40:30|953.55|952.15|953.55|952.15|954.29|952.89|953.55|952.15|0
1726069240000|2024-09-11 15:40:40|953.67|952.27|953.3|951.9|953.8|952.4|953.3|951.9|0
1726069250000|2024-09-11 15:40:50|953.05|951.65|952.3|950.9|953.05|951.65|952.3|950.9|0
1726069260000|2024-09-11 15:41:00|952.55|951.15|953.8|952.4|953.8|952.4|952.55|951.15|0
1726069270000|2024-09-11 15:41:10|954.79|953.39|954.54|953.14|954.79|953.39|954.29|952.89|0
1726069290000|2024-09-11 15:41:30|954.29|952.89|955.29|953.89|955.29|953.89|954.29|952.89|0
1726069300000|2024-09-11 15:41:40|955.04|953.64|955.54|954.14|956.29|954.89|955.04|953.64|0
1726069310000|2024-09-11 15:41:50|956.29|954.89|955.29|953.89|956.29|954.89|955.29|953.89|0
1726069320000|2024-09-11 15:42:00|955.79|954.39|955.79|954.39|955.79|954.39|955.79|954.39|0
1726069330000|2024-09-11 15:42:10|956.29|954.89|956.04|954.64|956.29|954.89|955.79|954.39|0
1726069340000|2024-09-11 15:42:20|956.29|954.89|957.55|956.15|957.55|956.15|956.29|954.89|0
1726069350000|2024-09-11 15:42:30|956.8|955.4|958.78|957.38|958.78|957.38|956.8|955.4|0
1726069360000|2024-09-11 15:42:40|959.03|957.63|958.28|956.88|959.03|957.63|958.28|956.88|0
1726069370000|2024-09-11 15:42:50|959.52|958.12|959.27|957.87|959.52|958.12|959.27|957.87|0
1726069380000|2024-09-11 15:43:00|960.02|958.62|960.02|958.62|960.76|959.36|960.02|958.62|0
1726069390000|2024-09-11 15:43:10|959.27|957.87|959.27|957.87|959.27|957.87|959.02|957.62|0
1726069400000|2024-09-11 15:43:20|959.02|957.62|958.27|956.87|959.02|957.62|958.02|956.62|0
1726069410000|2024-09-11 15:43:30|958.02|956.62|959.02|957.62|959.02|957.62|958.02|956.62|0
1726069420000|2024-09-11 15:43:40|958.77|957.37|959.27|957.87|959.52|958.12|958.77|957.37|0
1726069430000|2024-09-11 15:43:50|960.27|958.87|960.76|959.36|960.76|959.36|960.27|958.87|0
1726069440000|2024-09-11 15:44:00|960.52|959.12|960.02|958.62|960.76|959.36|960.02|958.62|0
1726069450000|2024-09-11 15:44:10|959.52|958.12|959.77|958.37|959.77|958.37|959.52|958.12|0
1726069460000|2024-09-11 15:44:20|959.27|957.87|959.27|957.87|959.27|957.87|959.02|957.62|0
1726069470000|2024-09-11 15:44:30|959.64|958.24|958.77|957.37|959.64|958.24|958.64|957.24|0
1726069480000|2024-09-11 15:44:40|959.27|957.87|959.27|957.87|959.27|957.87|959.02|957.62|0
1726069490000|2024-09-11 15:44:50|959.52|958.12|960.27|958.87|960.27|958.87|959.52|958.12|0
1726069500000|2024-09-11 15:45:00|960.02|958.62|961.51|960.11|961.51|960.11|960.02|958.62|0
1726069510000|2024-09-11 15:45:10|961.26|959.86|960.76|959.36|961.26|959.86|960.76|959.36|0
1726069520000|2024-09-11 15:45:20|961.26|959.86|961.01|959.61|961.26|959.86|960.52|959.12|0
1726069530000|2024-09-11 15:45:30|960.76|959.36|960.76|959.36|961.01|959.61|960.76|959.36|0
1726069540000|2024-09-11 15:45:40|960.88|959.48|960.39|958.99|961.01|959.61|960.39|958.99|0
1726069550000|2024-09-11 15:45:50|960.52|959.12|960.52|959.12|960.76|959.36|960.52|959.12|0
1726069560000|2024-09-11 15:46:00|961.26|959.86|961.26|959.86|961.26|959.86|961.01|959.61|0
1726069570000|2024-09-11 15:46:10|961.76|960.36|961.26|959.86|961.76|960.36|961.26|959.86|0
1726069580000|2024-09-11 15:46:20|961.76|960.36|963.51|962.11|964.26|962.86|961.76|960.36|0
1726069590000|2024-09-11 15:46:30|963.26|961.86|963.01|961.61|963.51|962.11|963.01|961.61|0
1726069600000|2024-09-11 15:46:40|962.76|961.36|962.51|961.11|962.76|961.36|962.51|961.11|0
1726069610000|2024-09-11 15:46:50|962.76|961.36|964.01|962.61|964.01|962.61|962.76|961.36|0
1726069620000|2024-09-11 15:47:00|964.26|962.86|964.01|962.61|964.26|962.86|963.76|962.36|0
1726069630000|2024-09-11 15:47:10|964.26|962.86|962.76|961.36|964.26|962.86|962.76|961.36|0
1726069640000|2024-09-11 15:47:20|962.51|961.11|962.01|960.61|962.51|961.11|962.01|960.61|0
1726069650000|2024-09-11 15:47:30|962.26|960.86|962.76|961.36|963.26|961.86|962.26|960.86|0
1726069660000|2024-09-11 15:47:40|962.51|961.11|961.26|959.86|962.51|961.11|961.26|959.86|0
1726069670000|2024-09-11 15:47:50|961.01|959.61|959.77|958.37|961.01|959.61|959.77|958.37|0
1726069680000|2024-09-11 15:48:00|961.01|959.61|962.51|961.11|962.51|961.11|961.01|959.61|0
1726069690000|2024-09-11 15:48:10|962.76|961.36|962.76|961.36|962.76|961.36|962.51|961.11|0
1726069700000|2024-09-11 15:48:20|963.26|961.86|962.51|961.11|963.26|961.86|962.51|961.11|0
1726069710000|2024-09-11 15:48:30|962.26|960.86|962.01|960.61|962.26|960.86|962.01|960.61|0
1726069720000|2024-09-11 15:48:40|962.26|960.86|962.63|961.23|962.63|961.23|962.26|960.86|0
1726069730000|2024-09-11 15:48:50|962.76|961.36|961.51|960.11|962.76|961.36|961.51|960.11|0
1726069740000|2024-09-11 15:49:00|961.76|960.36|961.51|960.11|962.26|960.86|961.51|960.11|0
1726069750000|2024-09-11 15:49:10|962.01|960.61|961.76|960.36|962.01|960.61|961.63|960.23|0
1726069760000|2024-09-11 15:49:20|962.26|960.86|961.26|959.86|962.26|960.86|961.26|959.86|0
1726069770000|2024-09-11 15:49:30|961.51|960.11|961.26|959.86|961.51|960.11|961.26|959.86|0
1726069780000|2024-09-11 15:49:40|961.76|960.36|961.26|959.86|961.76|960.36|961.26|959.86|0
1726069790000|2024-09-11 15:49:50|962.01|960.61|961.26|959.86|962.26|960.86|961.26|959.86|0
1726069800000|2024-09-11 15:50:00|962.01|960.61|962.01|960.61|962.76|961.36|962.01|960.61|0
1726069810000|2024-09-11 15:50:10|960.76|959.36|960.02|958.62|960.76|959.36|960.02|958.62|0
1726069820000|2024-09-11 15:50:20|959.52|958.12|958.27|956.87|959.52|958.12|958.27|956.87|0
1726069830000|2024-09-11 15:50:30|959.02|957.62|959.52|958.12|959.52|958.12|959.02|957.62|0
1726069840000|2024-09-11 15:50:40|960.02|958.62|960.52|959.12|960.52|959.12|960.02|958.62|0
1726069850000|2024-09-11 15:50:50|960.27|958.87|959.64|958.24|960.27|958.87|959.64|958.24|0
1726069860000|2024-09-11 15:51:00|960.02|958.62|961.01|959.61|961.76|960.36|960.02|958.62|0
1726069870000|2024-09-11 15:51:10|960.77|959.37|960.52|959.12|960.77|959.37|960.27|958.87|0
1726069880000|2024-09-11 15:51:20|960.02|958.62|960.02|958.62|960.27|958.87|960.02|958.62|0
1726069890000|2024-09-11 15:51:30|960.27|958.87|959.77|958.37|960.27|958.87|959.77|958.37|0
1726069900000|2024-09-11 15:51:40|960.02|958.62|959.77|958.37|960.02|958.62|959.77|958.37|0
1726069910000|2024-09-11 15:51:50|960.02|958.62|959.02|957.62|960.02|958.62|958.77|957.37|0
1726069920000|2024-09-11 15:52:00|959.52|958.12|959.27|957.87|959.52|958.12|959.27|957.87|0
1726069930000|2024-09-11 15:52:10|960.02|958.62|959.02|957.62|960.02|958.62|959.02|957.62|0
1726069940000|2024-09-11 15:52:20|959.27|957.87|959.27|957.87|959.27|957.87|959.02|957.62|0
1726069950000|2024-09-11 15:52:30|959.52|958.12|959.27|957.87|959.52|958.12|959.02|957.62|0
1726069960000|2024-09-11 15:52:40|959.02|957.62|959.02|957.62|959.02|957.62|958.77|957.37|0
1726069970000|2024-09-11 15:52:50|959.14|957.74|958.77|957.37|959.14|957.74|958.77|957.37|0
1726069980000|2024-09-11 15:53:00|959.27|957.87|957.77|956.37|959.27|957.87|957.52|956.12|0
1726069990000|2024-09-11 15:53:10|958.27|956.87|958.02|956.62|958.27|956.87|958.02|956.62|0
1726070000000|2024-09-11 15:53:20|958.27|956.87|958.02|956.62|958.27|956.87|958.02|956.62|0
1726070010000|2024-09-11 15:53:30|957.27|955.87|958.02|956.62|958.02|956.62|957.27|955.87|0
1726070020000|2024-09-11 15:53:40|957.27|955.87|957.77|956.37|957.77|956.37|957.27|955.87|0
1726070030000|2024-09-11 15:53:50|957.39|955.99|957.52|956.12|957.52|956.12|957.39|955.99|0
1726070040000|2024-09-11 15:54:00|957.77|956.37|957.77|956.37|957.77|956.37|957.52|956.12|0
1726070050000|2024-09-11 15:54:10|957.27|955.87|957.02|955.62|957.52|956.12|957.02|955.62|0
1726070060000|2024-09-11 15:54:20|957.27|955.87|957.27|955.87|957.52|956.12|957.27|955.87|0
1726070070000|2024-09-11 15:54:30|957.52|956.12|956.78|955.38|957.52|956.12|956.53|955.13|0
1726070080000|2024-09-11 15:54:40|956.53|955.13|956.03|954.63|956.53|955.13|956.03|954.63|0
1726070090000|2024-09-11 15:54:50|956.28|954.88|955.78|954.38|956.28|954.88|955.78|954.38|0
1726070100000|2024-09-11 15:55:00|956.03|954.63|953.78|952.38|956.03|954.63|953.78|952.38|0
1726070110000|2024-09-11 15:55:10|952.79|951.39|954.28|952.88|954.28|952.88|952.79|951.39|0
1726070120000|2024-09-11 15:55:20|954.53|953.13|954.78|953.38|954.78|953.38|954.28|952.88|0
1726070130000|2024-09-11 15:55:30|954.15|952.75|954.53|953.13|954.53|953.13|954.03|952.63|0
1726070140000|2024-09-11 15:55:40|954.78|953.38|954.4|953|954.78|953.38|954.28|952.88|0
1726070150000|2024-09-11 15:55:50|954.28|952.88|953.04|951.64|954.28|952.88|952.79|951.39|0
1726070160000|2024-09-11 15:56:00|953.28|951.88|953.04|951.64|953.78|952.38|953.04|951.64|0
1726070170000|2024-09-11 15:56:10|951.79|950.39|950.3|948.9|951.79|950.39|950.3|948.9|0
1726070180000|2024-09-11 15:56:20|950.06|948.66|949.06|947.66|950.06|948.66|949.06|947.66|0
1726070190000|2024-09-11 15:56:30|948.56|947.16|946.07|944.67|948.56|947.16|946.07|944.67|0
1726070200000|2024-09-11 15:56:40|943.82|942.42|943.57|942.17|944.07|942.67|943.57|942.17|0
1726070210000|2024-09-11 15:56:50|944.32|942.92|944.32|942.92|944.32|942.92|943.08|941.68|0
1726070220000|2024-09-11 15:57:00|944.07|942.67|946.32|944.92|946.32|944.92|944.07|942.67|0
1726070230000|2024-09-11 15:57:10|946.07|944.67|945.57|944.17|947.06|945.66|945.57|944.17|0
1726070240000|2024-09-11 15:57:20|945.82|944.42|946.07|944.67|946.32|944.92|945.82|944.42|0
1726070250000|2024-09-11 15:57:30|946.32|944.92|947.07|945.67|947.07|945.67|946.32|944.92|0
1726070260000|2024-09-11 15:57:40|946.32|944.92|947.57|946.17|948.07|946.67|946.07|944.67|0
1726070270000|2024-09-11 15:57:50|947.32|945.92|947.82|946.42|947.82|946.42|947.32|945.92|0
1726070280000|2024-09-11 15:58:00|948.32|946.92|949.56|948.16|949.56|948.16|948.07|946.67|0
1726070290000|2024-09-11 15:58:10|950.31|948.91|951.06|949.66|951.31|949.91|950.31|948.91|0
1726070300000|2024-09-11 15:58:20|951.81|950.41|952.8|951.4|952.8|951.4|951.56|950.16|0
1726070310000|2024-09-11 15:58:30|953.05|951.65|954.8|953.4|954.8|953.4|952.8|951.4|0
1726070320000|2024-09-11 15:58:40|955.05|953.65|954.55|953.15|955.05|953.65|954.55|953.15|0
1726070330000|2024-09-11 15:58:50|954.8|953.4|954.3|952.9|954.8|953.4|954.3|952.9|0
1726070340000|2024-09-11 15:59:00|954.55|953.15|955.3|953.9|955.55|954.15|954.55|953.15|0
1726070350000|2024-09-11 15:59:10|954.8|953.4|955.05|953.65|955.3|953.9|954.8|953.4|0
1726070360000|2024-09-11 15:59:20|954.55|953.15|955.55|954.15|955.55|954.15|954.55|953.15|0
1726070370000|2024-09-11 15:59:30|955.3|953.9|958.54|957.14|958.54|957.14|955.3|953.9|0
1726070380000|2024-09-11 15:59:40|958.04|956.64|958.54|957.14|958.54|957.14|958.04|956.64|0
1726070390000|2024-09-11 15:59:50|958.29|956.89|957.79|956.39|958.29|956.89|957.79|956.39|0
1726070400000|2024-09-11 16:00:00|958.04|956.64|957.79|956.39|958.04|956.64|957.41|956.01|0
1726070410000|2024-09-11 16:00:10|957.04|955.64|957.04|955.64|957.04|955.64|957.04|955.64|0
1726070420000|2024-09-11 16:00:20|956.79|955.39|957.29|955.89|957.29|955.89|956.79|955.39|0
1726070430000|2024-09-11 16:00:30|958.04|956.64|958.04|956.64|958.04|956.64|957.79|956.39|0
1726070440000|2024-09-11 16:00:40|957.79|956.39|958.04|956.64|958.29|956.89|957.79|956.39|0
1726070450000|2024-09-11 16:00:50|957.66|956.26|958.04|956.64|958.29|956.89|957.66|956.26|0
1726070460000|2024-09-11 16:01:00|957.54|956.14|956.04|954.64|957.54|956.14|956.04|954.64|0
1726070470000|2024-09-11 16:01:10|956.54|955.14|956.54|955.14|956.54|955.14|956.29|954.89|0
1726070480000|2024-09-11 16:01:20|956.29|954.89|957.04|955.64|957.54|956.14|956.16|954.76|0
1726070490000|2024-09-11 16:01:30|956.91|955.51|957.04|955.64|957.04|955.64|956.91|955.51|0
1726070500000|2024-09-11 16:01:40|958.04|956.64|958.04|956.64|958.29|956.89|958.04|956.64|0
1726070510000|2024-09-11 16:01:50|957.91|956.51|958.16|956.76|958.16|956.76|957.91|956.51|0
1726070520000|2024-09-11 16:02:00|958.29|956.89|958.29|956.89|958.29|956.89|958.04|956.64|0
1726070530000|2024-09-11 16:02:10|957.79|956.39|958.29|956.89|958.29|956.89|957.79|956.39|0
1726070540000|2024-09-11 16:02:20|958.54|957.14|958.29|956.89|958.54|957.14|958.29|956.89|0
1726070550000|2024-09-11 16:02:30|959.53|958.13|959.53|958.13|959.53|958.13|959.29|957.89|0
1726070560000|2024-09-11 16:02:40|960.03|958.63|959.9|958.5|960.53|959.13|959.9|958.5|0
1726070570000|2024-09-11 16:02:50|959.78|958.38|960.53|959.13|960.53|959.13|959.78|958.38|0
1726070580000|2024-09-11 16:03:00|960.03|958.63|962.53|961.13|962.53|961.13|960.03|958.63|0
1726070590000|2024-09-11 16:03:10|962.03|960.63|963.02|961.62|963.27|961.87|962.03|960.63|0
1726070600000|2024-09-11 16:03:20|962.78|961.38|962.28|960.88|962.78|961.38|962.28|960.88|0
1726070610000|2024-09-11 16:03:30|962.53|961.13|963.02|961.62|963.02|961.62|962.53|961.13|0
1726070620000|2024-09-11 16:03:40|963.77|962.37|964.52|963.12|964.52|963.12|963.77|962.37|0
1726070630000|2024-09-11 16:03:50|965.02|963.62|965.27|963.87|965.27|963.87|965.02|963.62|0
1726070640000|2024-09-11 16:04:00|965.02|963.62|963.27|961.87|965.02|963.62|963.02|961.62|0
1726070650000|2024-09-11 16:04:10|962.78|961.38|963.02|961.62|963.02|961.62|962.65|961.25|0
1726070660000|2024-09-11 16:04:20|963.14|961.74|964.52|963.12|964.52|963.12|963.14|961.74|0
1726070670000|2024-09-11 16:04:30|965.02|963.62|965.77|964.37|965.77|964.37|965.02|963.62|0
1726070680000|2024-09-11 16:04:40|965.52|964.12|967.51|966.11|967.51|966.11|965.27|963.87|0
1726070690000|2024-09-11 16:04:50|968.76|967.36|970.75|969.35|970.75|969.35|968.76|967.36|0
1726070700000|2024-09-11 16:05:00|971.5|970.1|971.75|970.35|971.75|970.35|971|969.6|0
1726070710000|2024-09-11 16:05:10|971.25|969.85|972|970.6|972|970.6|971.25|969.85|0
1726070720000|2024-09-11 16:05:20|972.25|970.85|973|971.6|973|971.6|972|970.6|0
1726070730000|2024-09-11 16:05:30|974|972.6|975.49|974.09|975.49|974.09|974|972.6|0
1726070740000|2024-09-11 16:05:40|975.99|974.59|975.49|974.09|976.49|975.09|975.49|974.09|0
1726070750000|2024-09-11 16:05:50|974.5|973.1|975.49|974.09|975.49|974.09|974.25|972.85|0
1726070760000|2024-09-11 16:06:00|975.74|974.34|973.75|972.35|975.74|974.34|973.75|972.35|0
1726070770000|2024-09-11 16:06:10|973.5|972.1|974.74|973.34|974.74|973.34|973.5|972.1|0
1726070780000|2024-09-11 16:06:20|974.5|973.1|974.99|973.59|974.99|973.59|974.5|973.1|0
1726070790000|2024-09-11 16:06:30|974.74|973.34|975.76|974.36|975.76|974.36|974.51|973.11|0
1726070800000|2024-09-11 16:06:40|975.49|974.09|975.74|974.34|975.74|974.34|975.24|973.84|0
1726070810000|2024-09-11 16:06:50|974.99|973.59|974.74|973.34|975.24|973.84|974.74|973.34|0
1726070820000|2024-09-11 16:07:00|974.99|973.59|974.24|972.84|975.24|973.84|974.24|972.84|0
1726070830000|2024-09-11 16:07:10|975.24|973.84|975.11|973.71|975.49|974.09|975.11|973.71|0
1726070840000|2024-09-11 16:07:20|974.24|972.84|974.74|973.34|974.74|973.34|974.24|972.84|0
1726070850000|2024-09-11 16:07:30|974.24|972.84|974.24|972.84|974.99|973.59|974.24|972.84|0
1726070860000|2024-09-11 16:07:40|974.74|973.34|974.74|973.34|974.99|973.59|974.49|973.09|0
1726070870000|2024-09-11 16:07:50|975.24|973.84|975.24|973.84|975.74|974.34|975.24|973.84|0
1726070880000|2024-09-11 16:08:00|975.74|974.34|975.99|974.59|975.99|974.59|975.74|974.34|0
1726070890000|2024-09-11 16:08:10|975.36|973.96|975.49|974.09|975.74|974.34|975.36|973.96|0
1726070900000|2024-09-11 16:08:20|975.74|974.34|976.48|975.08|976.48|975.08|975.74|974.34|0
1726070910000|2024-09-11 16:08:30|976.73|975.33|974.99|973.59|976.73|975.33|974.99|973.59|0
1726070920000|2024-09-11 16:08:40|974.74|973.34|975.74|974.34|975.74|974.34|974.74|973.34|0
1726070930000|2024-09-11 16:08:50|975.49|974.09|976.23|974.83|976.23|974.83|975.49|974.09|0
1726070940000|2024-09-11 16:09:00|976.48|975.08|975.74|974.34|976.48|975.08|975.49|974.09|0
1726070950000|2024-09-11 16:09:10|975.49|974.09|973.24|971.84|975.49|974.09|973.24|971.84|0
1726070960000|2024-09-11 16:09:20|971.5|970.1|970.75|969.35|971.5|970.1|970.75|969.35|0
1726070970000|2024-09-11 16:09:30|971|969.6|971|969.6|971|969.6|971|969.6|0
1726070980000|2024-09-11 16:09:40|970.5|969.1|969.5|968.1|970.5|969.1|968.5|967.1|0
1726070990000|2024-09-11 16:09:50|969|967.6|969|967.6|969.75|968.35|968.5|967.1|0
1726071000000|2024-09-11 16:10:00|969.5|968.1|970|968.6|970.75|969.35|969.5|968.1|0
1726071010000|2024-09-11 16:10:10|970.12|968.72|971.75|970.35|971.75|970.35|970.12|968.72|0
1726071020000|2024-09-11 16:10:20|972.24|970.84|972.49|971.09|972.99|971.59|972.24|970.84|0
1726071030000|2024-09-11 16:10:30|972.24|970.84|972.49|971.09|972.49|971.09|971.75|970.35|0
1726071040000|2024-09-11 16:10:40|972.99|971.59|973.11|971.71|973.11|971.71|972.74|971.34|0
1726071050000|2024-09-11 16:10:50|972.24|970.84|972.49|971.09|972.49|971.09|972|970.6|0
1726071060000|2024-09-11 16:11:00|972.24|970.84|971.25|969.85|972.24|970.84|971.25|969.85|0
1726071070000|2024-09-11 16:11:10|971.5|970.1|972.49|971.09|972.49|971.09|971.5|970.1|0
1726071080000|2024-09-11 16:11:20|972|970.6|973.74|972.34|973.74|972.34|972|970.6|0
1726071090000|2024-09-11 16:11:30|973.99|972.59|973.74|972.34|973.99|972.59|972.74|971.34|0
1726071100000|2024-09-11 16:11:40|973.49|972.09|973.99|972.59|974.49|973.09|973.49|972.09|0
1726071110000|2024-09-11 16:11:50|974.24|972.84|974.24|972.84|974.24|972.84|974.24|972.84|0
1726071120000|2024-09-11 16:12:00|973.99|972.59|972.74|971.34|973.99|972.59|972.74|971.34|0
1726071130000|2024-09-11 16:12:10|972.24|970.84|972.74|971.34|972.74|971.34|972|970.6|0
1726071140000|2024-09-11 16:12:20|972.99|971.59|973.11|971.71|973.99|972.59|972.99|971.59|0
1726071150000|2024-09-11 16:12:30|972.99|971.59|972.99|971.59|972.99|971.59|972.74|971.34|0
1726071160000|2024-09-11 16:12:40|972.74|971.34|972.99|971.59|972.99|971.59|972.74|971.34|0
1726071170000|2024-09-11 16:12:50|973.24|971.84|973.24|971.84|973.49|972.09|973.11|971.71|0
1726071180000|2024-09-11 16:13:00|972.99|971.59|971.25|969.85|972.99|971.59|971.25|969.85|0
1726071190000|2024-09-11 16:13:10|970.5|969.1|968.25|966.85|970.5|969.1|968.25|966.85|0
1726071200000|2024-09-11 16:13:20|968.01|966.61|967.76|966.36|968.01|966.61|967.26|965.86|0
1726071210000|2024-09-11 16:13:30|967.26|965.86|968.01|966.61|968.01|966.61|967.26|965.86|0
1726071220000|2024-09-11 16:13:40|968.25|966.85|968.25|966.85|968.25|966.85|968.01|966.61|0
1726071230000|2024-09-11 16:13:50|968.5|967.1|968.01|966.61|968.5|967.1|968.01|966.61|0
1726071240000|2024-09-11 16:14:00|967.51|966.11|968.01|966.61|968.01|966.61|967.51|966.11|0
1726071250000|2024-09-11 16:14:10|968.37|966.97|969|967.6|969.25|967.85|968.37|966.97|0
1726071260000|2024-09-11 16:14:20|969.5|968.1|969.75|968.35|969.75|968.35|969.5|968.1|0
1726071270000|2024-09-11 16:14:30|970|968.6|970.75|969.35|970.75|969.35|970|968.6|0
1726071280000|2024-09-11 16:14:40|971.75|970.35|971.25|969.85|972|970.6|971.25|969.85|0
1726071290000|2024-09-11 16:14:50|972.74|971.34|973.74|972.34|973.74|972.34|972.74|971.34|0
1726071300000|2024-09-11 16:15:00|974.99|973.59|974.74|973.34|975.24|973.84|974.74|973.34|0
1726071310000|2024-09-11 16:15:10|974.24|972.84|972.99|971.59|974.24|972.84|972.99|971.59|0
1726071320000|2024-09-11 16:15:20|973.49|972.09|973.99|972.59|974.24|972.84|973.49|972.09|0
1726071330000|2024-09-11 16:15:30|974.49|973.09|974.74|973.34|974.99|973.59|974.49|973.09|0
1726071340000|2024-09-11 16:15:40|973.99|972.59|973.99|972.59|974.24|972.84|973.99|972.59|0
1726071350000|2024-09-11 16:15:50|973.74|972.34|974.36|972.96|974.36|972.96|973.74|972.34|0
1726071360000|2024-09-11 16:16:00|974.24|972.84|973.49|972.09|974.24|972.84|973.49|972.09|0
1726071370000|2024-09-11 16:16:10|973.74|972.34|973.49|972.09|973.74|972.34|973.49|972.09|0
1726071380000|2024-09-11 16:16:20|973.24|971.84|971|969.6|973.49|972.09|971|969.6|0
1726071390000|2024-09-11 16:16:30|971.25|969.85|971.25|969.85|971.25|969.85|970.75|969.35|0
1726071400000|2024-09-11 16:16:40|971|969.6|971|969.6|971|969.6|970.75|969.35|0
1726071410000|2024-09-11 16:16:50|970|968.6|970.25|968.85|971|969.6|970|968.6|0
1726071420000|2024-09-11 16:17:00|970|968.6|970.87|969.47|970.87|969.47|970|968.6|0
1726071430000|2024-09-11 16:17:10|971|969.6|971.25|969.85|971.5|970.1|971|969.6|0
1726071440000|2024-09-11 16:17:20|971.5|970.1|971.25|969.85|971.5|970.1|971|969.6|0
1726071450000|2024-09-11 16:17:30|971.75|970.35|971.87|970.47|971.87|970.47|971.5|970.1|0
1726071460000|2024-09-11 16:17:40|972|970.6|971.5|970.1|972|970.6|971.5|970.1|0
1726071470000|2024-09-11 16:17:50|972|970.6|971.75|970.35|972|970.6|971.75|970.35|0
1726071480000|2024-09-11 16:18:00|972.24|970.84|972.24|970.84|972.24|970.84|972|970.6|0
1726071490000|2024-09-11 16:18:10|971.75|970.35|971.5|970.1|972|970.6|971.5|970.1|0
1726071500000|2024-09-11 16:18:20|971.75|970.35|971.5|970.1|971.75|970.35|971.5|970.1|0
1726071510000|2024-09-11 16:18:30|971.62|970.22|971.5|970.1|971.62|970.22|971.5|970.1|0
1726071520000|2024-09-11 16:18:40|972|970.6|971.75|970.35|972|970.6|971.75|970.35|0
1726071530000|2024-09-11 16:18:50|971.5|970.1|971.25|969.85|971.5|970.1|971.25|969.85|0
1726071540000|2024-09-11 16:19:00|972|970.6|972.74|971.34|972.74|971.34|972|970.6|0
1726071550000|2024-09-11 16:19:10|972.49|971.09|972.24|970.84|972.49|971.09|972|970.6|0
1726071560000|2024-09-11 16:19:20|972.49|971.09|972.49|971.09|973.24|971.84|972|970.6|0
1726071570000|2024-09-11 16:19:30|972.74|971.34|972.49|971.09|972.99|971.59|972.49|971.09|0
1726071580000|2024-09-11 16:19:40|972.99|971.59|973.99|972.59|973.99|972.59|972.99|971.59|0
1726071590000|2024-09-11 16:19:50|974.49|973.09|974.99|973.59|974.99|973.59|974.49|973.09|0
1726071600000|2024-09-11 16:20:00|975.49|974.09|974.99|973.59|975.99|974.59|974.99|973.59|0
1726071610000|2024-09-11 16:20:10|975.74|974.34|976.48|975.08|976.48|975.08|975.74|974.34|0
1726071620000|2024-09-11 16:20:20|976.23|974.83|976.48|975.08|976.48|975.08|976.23|974.83|0
1726071630000|2024-09-11 16:20:30|976.98|975.58|977.98|976.58|977.98|976.58|976.98|975.58|0
1726071640000|2024-09-11 16:20:40|978.98|977.58|977.48|976.08|978.98|977.58|977.48|976.08|0
1726071650000|2024-09-11 16:20:50|977.23|975.83|976.23|974.83|977.23|975.83|976.23|974.83|0
1726071660000|2024-09-11 16:21:00|975.99|974.59|976.48|975.08|976.48|975.08|975.99|974.59|0
1726071670000|2024-09-11 16:21:10|976.73|975.33|977.73|976.33|977.73|976.33|976.73|975.33|0
1726071680000|2024-09-11 16:21:20|977.48|976.08|977.98|976.58|978.23|976.83|977.48|976.08|0
1726071690000|2024-09-11 16:21:30|978.48|977.08|978.98|977.58|978.98|977.58|978.48|977.08|0
1726071700000|2024-09-11 16:21:40|979.23|977.83|977.98|976.58|979.23|977.83|977.98|976.58|0
1726071710000|2024-09-11 16:21:50|976.85|975.45|977.48|976.08|977.48|976.08|976.85|975.45|0
1726071720000|2024-09-11 16:22:00|977.73|976.33|978.98|977.58|979.48|978.08|977.73|976.33|0
1726071730000|2024-09-11 16:22:10|978.85|977.45|978.73|977.33|978.85|977.45|978.73|977.33|0
1726071740000|2024-09-11 16:22:20|978.48|977.08|978.48|977.08|978.48|977.08|978.23|976.83|0
1726071750000|2024-09-11 16:22:30|978.23|976.83|976.48|975.08|978.23|976.83|976.48|975.08|0
1726071760000|2024-09-11 16:22:40|976.24|974.84|975.99|974.59|976.24|974.84|975.99|974.59|0
1726071770000|2024-09-11 16:22:50|974.24|972.84|973.74|972.34|974.24|972.84|973.11|971.71|0
1726071780000|2024-09-11 16:23:00|972.74|971.34|971.75|970.35|972.74|971.34|971.5|970.1|0
1726071790000|2024-09-11 16:23:10|972|970.6|972|970.6|972|970.6|971.5|970.1|0
1726071800000|2024-09-11 16:23:20|972.24|970.84|970.5|969.1|972.24|970.84|970.5|969.1|0
1726071810000|2024-09-11 16:23:30|970.25|968.85|970.75|969.35|970.75|969.35|970.25|968.85|0
1726071820000|2024-09-11 16:23:40|970.5|969.1|971|969.6|971|969.6|970|968.6|0
1726071830000|2024-09-11 16:23:50|971.75|970.35|972.12|970.72|972.12|970.72|971.75|970.35|0
1726071840000|2024-09-11 16:24:00|971.75|970.35|971.25|969.85|972|970.6|971.25|969.85|0
1726071850000|2024-09-11 16:24:10|971.87|970.47|973.24|971.84|973.24|971.84|971.87|970.47|0
1726071860000|2024-09-11 16:24:20|973.49|972.09|973.99|972.59|973.99|972.59|973.49|972.09|0
1726071870000|2024-09-11 16:24:30|974.24|972.84|974.74|973.34|975.11|973.71|974.24|972.84|0
1726071880000|2024-09-11 16:24:40|974.99|973.59|975.24|973.84|975.24|973.84|974.99|973.59|0
1726071890000|2024-09-11 16:24:50|976.24|974.84|975.99|974.59|976.24|974.84|975.99|974.59|0
1726071900000|2024-09-11 16:25:00|976.24|974.84|975.24|973.84|976.48|975.08|975.24|973.84|0
1726071910000|2024-09-11 16:25:10|975.74|974.34|976.24|974.84|976.24|974.84|975.74|974.34|0
1726071920000|2024-09-11 16:25:20|975.99|974.59|975.61|974.21|975.99|974.59|975.61|974.21|0
1726071930000|2024-09-11 16:25:30|975.49|974.09|976.48|975.08|976.48|975.08|975.49|974.09|0
1726071940000|2024-09-11 16:25:40|977.23|975.83|978.23|976.83|978.23|976.83|977.23|975.83|0
1726071950000|2024-09-11 16:25:50|977.73|976.33|977.73|976.33|977.98|976.58|977.73|976.33|0
1726071960000|2024-09-11 16:26:00|977.98|976.58|978.23|976.83|978.23|976.83|977.98|976.58|0
1726071970000|2024-09-11 16:26:10|977.98|976.58|977.73|976.33|977.98|976.58|977.73|976.33|0
1726071980000|2024-09-11 16:26:20|977.98|976.58|976.98|975.58|977.98|976.58|976.98|975.58|0
1726071990000|2024-09-11 16:26:30|977.48|976.08|976.98|975.58|977.48|976.08|976.98|975.58|0
1726072000000|2024-09-11 16:26:40|977.23|975.83|977.23|975.83|977.48|976.08|977.23|975.83|0
1726072010000|2024-09-11 16:26:50|975.49|974.09|976.24|974.84|976.24|974.84|974.99|973.59|0
1726072020000|2024-09-11 16:27:00|975.99|974.59|976.48|975.08|976.48|975.08|975.99|974.59|0
1726072030000|2024-09-11 16:27:10|976.98|975.58|977.35|975.95|977.35|975.95|976.98|975.58|0
1726072040000|2024-09-11 16:27:20|977.23|975.83|977.73|976.33|977.98|976.58|976.98|975.58|0
1726072050000|2024-09-11 16:27:30|977.98|976.58|977.98|976.58|978.23|976.83|977.98|976.58|0
1726072060000|2024-09-11 16:27:40|978.48|977.08|977.98|976.58|978.98|977.58|977.98|976.58|0
1726072070000|2024-09-11 16:27:50|978.23|976.83|979.23|977.83|979.23|977.83|978.23|976.83|0
1726072080000|2024-09-11 16:28:00|978.98|977.58|978.98|977.58|979.23|977.83|978.98|977.58|0
1726072090000|2024-09-11 16:28:10|978.73|977.33|978.73|977.33|978.98|977.58|978.73|977.33|0
1726072100000|2024-09-11 16:28:20|978.98|977.58|979.23|977.83|979.23|977.83|978.98|977.58|0
1726072110000|2024-09-11 16:28:30|978.98|977.58|979.48|978.08|979.48|978.08|978.73|977.33|0
1726072120000|2024-09-11 16:28:40|979.23|977.83|978.98|977.58|979.23|977.83|978.98|977.58|0
1726072130000|2024-09-11 16:28:50|979.23|977.83|979.23|977.83|979.23|977.83|979.23|977.83|0
1726072140000|2024-09-11 16:29:00|979.48|978.08|980.72|979.32|980.72|979.32|979.48|978.08|0
1726072150000|2024-09-11 16:29:10|980.23|978.83|980.23|978.83|980.23|978.83|979.98|978.58|0
1726072160000|2024-09-11 16:29:20|979.98|978.58|980.72|979.32|980.84|979.44|979.98|978.58|0
1726072170000|2024-09-11 16:29:30|980.47|979.07|980.23|978.83|980.47|979.07|980.23|978.83|0
1726072180000|2024-09-11 16:29:40|979.98|978.58|980.72|979.32|980.72|979.32|979.98|978.58|0
1726072200000|2024-09-11 16:30:00|981.09|979.69|983.22|981.82|983.22|981.82|981.09|979.69|0
1726072210000|2024-09-11 16:30:10|981.72|980.32|982.72|981.32|982.72|981.32|981.72|980.32|0
1726072220000|2024-09-11 16:30:20|982.47|981.07|981.97|980.57|982.47|981.07|981.97|980.57|0
1726072230000|2024-09-11 16:30:30|982.72|981.32|981.22|979.82|982.72|981.32|981.22|979.82|0
1726072240000|2024-09-11 16:30:40|982.47|981.07|981.47|980.07|982.72|981.32|981.47|980.07|0
1726072250000|2024-09-11 16:30:50|982.22|980.82|982.47|981.07|982.47|981.07|981.72|980.32|0
1726072260000|2024-09-11 16:31:00|982.22|980.82|982.22|980.82|982.22|980.82|982.22|980.82|0
1726072270000|2024-09-11 16:31:10|982.47|981.07|984.22|982.82|984.22|982.82|982.47|981.07|0
1726072280000|2024-09-11 16:31:20|982.72|981.32|983.72|982.32|983.72|982.32|982.72|981.32|0
1726072290000|2024-09-11 16:31:30|982.97|981.57|981.72|980.32|982.97|981.57|981.72|980.32|0
1726072300000|2024-09-11 16:31:40|981.47|980.07|979.48|978.08|981.47|980.07|979.48|978.08|0
1726072310000|2024-09-11 16:31:50|979.73|978.33|979.85|978.45|979.85|978.45|978.98|977.58|0
1726072320000|2024-09-11 16:32:00|979.48|978.08|978.98|977.58|979.48|978.08|978.48|977.08|0
1726072330000|2024-09-11 16:32:10|979.48|978.08|979.48|978.08|979.73|978.33|979.48|978.08|0
1726072340000|2024-09-11 16:32:20|979.73|978.33|981.22|979.82|981.22|979.82|979.73|978.33|0
1726072350000|2024-09-11 16:32:30|981.47|980.07|982.22|980.82|982.22|980.82|981.47|980.07|0
1726072360000|2024-09-11 16:32:40|981.47|980.07|980.23|978.83|981.47|980.07|980.23|978.83|0
1726072370000|2024-09-11 16:32:50|978.98|977.58|980.23|978.83|980.23|978.83|978.98|977.58|0
1726072380000|2024-09-11 16:33:00|980.97|979.57|980.97|979.57|980.97|979.57|980.72|979.32|0
1726072390000|2024-09-11 16:33:10|981.47|980.07|981.47|980.07|981.72|980.32|981.47|980.07|0
1726072400000|2024-09-11 16:33:20|981.72|980.32|981.72|980.32|981.72|980.32|981.47|980.07|0
1726072410000|2024-09-11 16:33:30|981.47|980.07|981.72|980.32|981.97|980.57|981.47|980.07|0
1726072420000|2024-09-11 16:33:40|982.47|981.07|982.97|981.57|982.97|981.57|982.34|980.94|0
1726072430000|2024-09-11 16:33:50|981.97|980.57|981.47|980.07|981.97|980.57|981.34|979.94|0
1726072440000|2024-09-11 16:34:00|981.72|980.32|981.47|980.07|981.72|980.32|980.72|979.32|0
1726072450000|2024-09-11 16:34:10|980.72|979.32|980.97|979.57|980.97|979.57|980.72|979.32|0
1726072460000|2024-09-11 16:34:20|980.72|979.32|980.23|978.83|980.72|979.32|980.23|978.83|0
1726072470000|2024-09-11 16:34:30|979.98|978.58|979.23|977.83|980.23|978.83|979.23|977.83|0
1726072480000|2024-09-11 16:34:40|978.73|977.33|979.22|977.82|979.22|977.82|978.73|977.33|0
1726072490000|2024-09-11 16:34:50|979.09|977.69|979.47|978.07|979.97|978.57|979.09|977.69|0
1726072500000|2024-09-11 16:35:00|979.72|978.32|979.97|978.57|979.97|978.57|979.47|978.07|0
1726072510000|2024-09-11 16:35:10|980.22|978.82|980.22|978.82|980.22|978.82|979.72|978.32|0
1726072520000|2024-09-11 16:35:20|979.97|978.57|979.72|978.32|979.97|978.57|978.72|977.32|0
1726072530000|2024-09-11 16:35:30|979.97|978.57|979.72|978.32|980.09|978.69|979.72|978.32|0
1726072540000|2024-09-11 16:35:40|979.97|978.57|980.72|979.32|980.72|979.32|979.97|978.57|0
1726072550000|2024-09-11 16:35:50|979.72|978.32|980.22|978.82|980.22|978.82|979.72|978.32|0
1726072560000|2024-09-11 16:36:00|980.47|979.07|980.47|979.07|980.47|979.07|980.47|979.07|0
1726072570000|2024-09-11 16:36:10|980.72|979.32|979.72|978.32|981.71|980.31|979.72|978.32|0
1726072580000|2024-09-11 16:36:20|980.72|979.32|980.72|979.32|980.72|979.32|980.47|979.07|0
1726072590000|2024-09-11 16:36:30|980.47|979.07|981.09|979.69|981.09|979.69|980.47|979.07|0
1726072600000|2024-09-11 16:36:40|981.21|979.81|980.09|978.69|981.21|979.81|980.09|978.69|0
1726072610000|2024-09-11 16:36:50|979.47|978.07|978.47|977.07|979.47|978.07|978.47|977.07|0
1726072620000|2024-09-11 16:37:00|978.97|977.57|980.22|978.82|980.47|979.07|978.97|977.57|0
1726072630000|2024-09-11 16:37:10|979.97|978.57|980.97|979.57|981.46|980.06|979.97|978.57|0
1726072640000|2024-09-11 16:37:20|981.21|979.81|981.71|980.31|981.71|980.31|981.21|979.81|0
1726072650000|2024-09-11 16:37:30|983.21|981.81|983.58|982.18|983.71|982.31|983.21|981.81|0
1726072660000|2024-09-11 16:37:40|983.46|982.06|983.71|982.31|983.96|982.56|983.46|982.06|0
1726072670000|2024-09-11 16:37:50|983.46|982.06|982.96|981.56|983.46|982.06|982.96|981.56|0
1726072680000|2024-09-11 16:38:00|983.21|981.81|982.21|980.81|983.71|982.31|982.21|980.81|0
1726072690000|2024-09-11 16:38:10|981.46|980.06|981.71|980.31|981.71|980.31|981.22|979.82|0
1726072700000|2024-09-11 16:38:20|981.46|980.06|982.33|980.93|982.33|980.93|980.97|979.57|0
1726072710000|2024-09-11 16:38:30|982.71|981.31|982.71|981.31|982.96|981.56|982.71|981.31|0
1726072720000|2024-09-11 16:38:40|982.46|981.06|981.96|980.56|982.46|981.06|981.71|980.31|0
1726072730000|2024-09-11 16:38:50|982.08|980.68|982.21|980.81|982.21|980.81|981.96|980.56|0
1726072740000|2024-09-11 16:39:00|982.96|981.56|983.96|982.56|984.08|982.68|982.96|981.56|0
1726072750000|2024-09-11 16:39:10|983.71|982.31|984.46|983.06|984.46|983.06|983.71|982.31|0
1726072760000|2024-09-11 16:39:20|983.71|982.31|984.71|983.31|984.71|983.31|983.71|982.31|0
1726072770000|2024-09-11 16:39:30|983.96|982.56|984.21|982.81|984.21|982.81|983.96|982.56|0
1726072780000|2024-09-11 16:39:40|984.33|982.93|985.46|984.06|985.46|984.06|984.33|982.93|0
1726072790000|2024-09-11 16:39:50|985.95|984.55|985.21|983.81|985.95|984.55|985.21|983.81|0
1726072800000|2024-09-11 16:40:00|985.95|984.55|985.95|984.55|986.7|985.3|985.95|984.55|0
1726072810000|2024-09-11 16:40:10|986.45|985.05|987.7|986.3|987.95|986.55|986.45|985.05|0
1726072820000|2024-09-11 16:40:20|986.2|984.8|985.46|984.06|986.2|984.8|985.46|984.06|0
1726072830000|2024-09-11 16:40:30|985.21|983.81|983.96|982.56|985.21|983.81|983.96|982.56|0
1726072840000|2024-09-11 16:40:40|984.21|982.81|983.96|982.56|984.21|982.81|983.46|982.06|0
1726072850000|2024-09-11 16:40:50|983.71|982.31|983.71|982.31|983.71|982.31|983.46|982.06|0
1726072860000|2024-09-11 16:41:00|983.96|982.56|983.96|982.56|983.96|982.56|983.96|982.56|0
1726072870000|2024-09-11 16:41:10|982.96|981.56|981.46|980.06|982.96|981.56|981.22|979.82|0
1726072880000|2024-09-11 16:41:20|981.22|979.82|981.96|980.56|981.96|980.56|981.22|979.82|0
1726072890000|2024-09-11 16:41:30|981.22|979.82|981.22|979.82|981.96|980.56|981.22|979.82|0
1726072900000|2024-09-11 16:41:40|980.97|979.57|981.22|979.82|981.22|979.82|980.97|979.57|0
1726072910000|2024-09-11 16:41:50|981.46|980.06|981.46|980.06|981.46|980.06|980.97|979.57|0
1726072920000|2024-09-11 16:42:00|981.71|980.31|982.21|980.81|982.71|981.31|981.71|980.31|0
1726072930000|2024-09-11 16:42:10|982.71|981.31|982.46|981.06|982.71|981.31|982.21|980.81|0
1726072940000|2024-09-11 16:42:20|982.71|981.31|983.46|982.06|983.46|982.06|982.71|981.31|0
1726072950000|2024-09-11 16:42:30|983.71|982.31|983.21|981.81|983.96|982.56|983.21|981.81|0
1726072960000|2024-09-11 16:42:40|982.46|981.06|981.96|980.56|982.96|981.56|981.96|980.56|0
1726072970000|2024-09-11 16:42:50|982.46|981.06|982.21|980.81|982.46|981.06|982.21|980.81|0
1726072980000|2024-09-11 16:43:00|982.46|981.06|983.21|981.81|983.21|981.81|982.46|981.06|0
1726072990000|2024-09-11 16:43:10|982.96|981.56|983.21|981.81|983.21|981.81|982.96|981.56|0
1726073000000|2024-09-11 16:43:20|982.96|981.56|981.71|980.31|982.96|981.56|981.71|980.31|0
1726073010000|2024-09-11 16:43:30|981.46|980.06|981.96|980.56|981.96|980.56|981.46|980.06|0
1726073020000|2024-09-11 16:43:40|982.21|980.81|981.96|980.56|982.46|981.06|981.96|980.56|0
1726073030000|2024-09-11 16:43:50|982.21|980.81|982.21|980.81|982.21|980.81|982.21|980.81|0
1726073040000|2024-09-11 16:44:00|981.71|980.31|982.21|980.81|982.21|980.81|981.71|980.31|0
1726073050000|2024-09-11 16:44:10|981.71|980.31|978.22|976.82|981.71|980.31|978.22|976.82|0
1726073060000|2024-09-11 16:44:20|978.97|977.57|979.97|978.57|979.97|978.57|978.97|977.57|0
1726073070000|2024-09-11 16:44:30|980.47|979.07|980.72|979.32|980.72|979.32|980.22|978.82|0
1726073080000|2024-09-11 16:44:40|980.97|979.57|981.22|979.82|981.22|979.82|980.47|979.07|0
1726073090000|2024-09-11 16:44:50|981.46|980.06|980.97|979.57|981.71|980.31|980.72|979.32|0
1726073100000|2024-09-11 16:45:00|981.96|980.56|981.96|980.56|982.21|980.81|981.96|980.56|0
1726073110000|2024-09-11 16:45:10|982.21|980.81|982.21|980.81|982.21|980.81|982.21|980.81|0
1726073120000|2024-09-11 16:45:20|981.71|980.31|983.21|981.81|983.21|981.81|981.71|980.31|0
1726073130000|2024-09-11 16:45:30|982.96|981.56|982.21|980.81|982.96|981.56|981.96|980.56|0
1726073140000|2024-09-11 16:45:40|982.71|981.31|982.71|981.31|982.71|981.31|982.71|981.31|0
1726073150000|2024-09-11 16:45:50|982.83|981.43|983.46|982.06|983.46|982.06|982.83|981.43|0
1726073160000|2024-09-11 16:46:00|983.71|982.31|983.71|982.31|983.96|982.56|983.71|982.31|0
1726073170000|2024-09-11 16:46:10|983.83|982.43|983.46|982.06|983.83|982.43|983.46|982.06|0
1726073180000|2024-09-11 16:46:20|983.96|982.56|983.46|982.06|984.21|982.81|983.46|982.06|0
1726073190000|2024-09-11 16:46:30|983.71|982.31|983.96|982.56|983.96|982.56|983.71|982.31|0
1726073200000|2024-09-11 16:46:40|983.46|982.06|983.21|981.81|983.46|982.06|983.21|981.81|0
1726073210000|2024-09-11 16:46:50|982.71|981.31|981.96|980.56|982.71|981.31|981.46|980.06|0
1726073220000|2024-09-11 16:47:00|982.21|980.81|981.96|980.56|982.21|980.81|981.96|980.56|0
1726073230000|2024-09-11 16:47:10|981.71|980.31|981.22|979.82|981.71|980.31|981.22|979.82|0
1726073240000|2024-09-11 16:47:20|981.46|980.06|981.22|979.82|981.46|980.06|980.97|979.57|0
1726073250000|2024-09-11 16:47:30|981.46|980.06|981.71|980.31|981.71|980.31|981.46|980.06|0
1726073260000|2024-09-11 16:47:40|980.97|979.57|981.22|979.82|981.22|979.82|980.97|979.57|0
1726073270000|2024-09-11 16:47:50|981.71|980.31|981.46|980.06|981.71|980.31|981.22|979.82|0
1726073280000|2024-09-11 16:48:00|981.34|979.94|981.22|979.82|981.34|979.94|981.22|979.82|0
1726073290000|2024-09-11 16:48:10|981.71|980.31|981.71|980.31|981.96|980.56|981.71|980.31|0
1726073300000|2024-09-11 16:48:20|981.96|980.56|982.21|980.81|982.21|980.81|981.96|980.56|0
1726073310000|2024-09-11 16:48:30|981.96|980.56|981.71|980.31|981.96|980.56|981.46|980.06|0
1726073320000|2024-09-11 16:48:40|980.72|979.32|981.22|979.82|981.46|980.06|980.72|979.32|0
1726073330000|2024-09-11 16:48:50|980.97|979.57|981.22|979.82|981.22|979.82|980.97|979.57|0
1726073340000|2024-09-11 16:49:00|981.96|980.56|982.71|981.31|982.71|981.31|981.96|980.56|0
1726073350000|2024-09-11 16:49:10|981.46|980.06|981.22|979.82|981.46|980.06|981.22|979.82|0
1726073360000|2024-09-11 16:49:20|981.71|980.31|981.46|980.06|981.96|980.56|981.46|980.06|0
1726073370000|2024-09-11 16:49:30|980.22|978.82|980.97|979.57|980.97|979.57|980.22|978.82|0
1726073380000|2024-09-11 16:49:40|980.84|979.44|981.22|979.82|981.22|979.82|980.22|978.82|0
1726073390000|2024-09-11 16:49:50|980.97|979.57|981.09|979.69|981.22|979.82|980.97|979.57|0
1726073400000|2024-09-11 16:50:00|981.46|980.06|982.71|981.31|982.71|981.31|981.46|980.06|0
1726073410000|2024-09-11 16:50:10|982.21|980.81|982.46|981.06|982.46|981.06|981.71|980.31|0
1726073420000|2024-09-11 16:50:20|982.83|981.43|982.71|981.31|982.96|981.56|982.46|981.06|0
1726073430000|2024-09-11 16:50:30|982.83|981.43|981.22|979.82|982.83|981.43|981.22|979.82|0
1726073440000|2024-09-11 16:50:40|981.96|980.56|982.21|980.81|982.46|981.06|981.96|980.56|0
1726073450000|2024-09-11 16:50:50|981.71|980.31|981.22|979.82|981.71|980.31|981.22|979.82|0
1726073460000|2024-09-11 16:51:00|981.71|980.31|981.96|980.56|981.96|980.56|981.47|980.07|0
1726073470000|2024-09-11 16:51:10|981.47|980.07|981.71|980.31|982.21|980.81|981.47|980.07|0
1726073480000|2024-09-11 16:51:20|981.96|980.56|981.71|980.31|981.96|980.56|981.22|979.82|0
1726073490000|2024-09-11 16:51:30|981.96|980.56|981.96|980.56|982.21|980.81|981.96|980.56|0
1726073500000|2024-09-11 16:51:40|982.21|980.81|982.33|980.93|982.33|980.93|982.21|980.81|0
1726073510000|2024-09-11 16:51:50|982.21|980.81|983.71|982.31|983.71|982.31|982.21|980.81|0
1726073520000|2024-09-11 16:52:00|984.21|982.81|985.21|983.81|985.46|984.06|984.21|982.81|0
1726073530000|2024-09-11 16:52:10|985.71|984.31|984.96|983.56|985.71|984.31|984.96|983.56|0
1726073540000|2024-09-11 16:52:20|985.21|983.81|984.46|983.06|985.21|983.81|983.96|982.56|0
1726073550000|2024-09-11 16:52:30|984.96|983.56|986.7|985.3|986.7|985.3|984.96|983.56|0
1726073560000|2024-09-11 16:52:40|986.45|985.05|986.7|985.3|986.7|985.3|986.45|985.05|0
1726073570000|2024-09-11 16:52:50|986.95|985.55|986.95|985.55|987.45|986.05|986.95|985.55|0
1726073580000|2024-09-11 16:53:00|987.45|986.05|986.07|984.67|987.45|986.05|986.07|984.67|0
1726073590000|2024-09-11 16:53:10|985.71|984.31|985.71|984.31|985.71|984.31|985.21|983.81|0
1726073600000|2024-09-11 16:53:20|985.33|983.93|985.71|984.31|985.95|984.55|985.33|983.93|0
1726073610000|2024-09-11 16:53:30|985.46|984.06|985.95|984.55|985.95|984.55|985.46|984.06|0
1726073620000|2024-09-11 16:53:40|985.71|984.31|985.71|984.31|985.71|984.31|985.71|984.31|0
1726073630000|2024-09-11 16:53:50|985.83|984.43|986.7|985.3|986.7|985.3|985.83|984.43|0
1726073640000|2024-09-11 16:54:00|987.2|985.8|987.45|986.05|987.45|986.05|987.2|985.8|0
1726073650000|2024-09-11 16:54:10|987.7|986.3|987.7|986.3|987.7|986.3|987.57|986.17|0
1726073660000|2024-09-11 16:54:20|987.2|985.8|987.2|985.8|987.45|986.05|987.2|985.8|0
1726073670000|2024-09-11 16:54:30|987.7|986.3|987.45|986.05|987.7|986.3|987.2|985.8|0
1726073680000|2024-09-11 16:54:40|987.7|986.3|987.45|986.05|987.95|986.55|987.45|986.05|0
1726073690000|2024-09-11 16:54:50|987.7|986.3|987.7|986.3|987.7|986.3|987.7|986.3|0
1726073700000|2024-09-11 16:55:00|987.45|986.05|986.45|985.05|987.45|986.05|986.45|985.05|0
1726073710000|2024-09-11 16:55:10|986.7|985.3|986.95|985.55|986.95|985.55|986.45|985.05|0
1726073720000|2024-09-11 16:55:20|986.45|985.05|986.95|985.55|986.95|985.55|986.45|985.05|0
1726073730000|2024-09-11 16:55:30|987.45|986.05|986.45|985.05|987.45|986.05|986.45|985.05|0
1726073740000|2024-09-11 16:55:40|986.95|985.55|986.7|985.3|987.32|985.92|986.7|985.3|0
1726073750000|2024-09-11 16:55:50|986.45|985.05|986.95|985.55|986.95|985.55|986.45|985.05|0
1726073760000|2024-09-11 16:56:00|987.2|985.8|986.7|985.3|987.45|986.05|986.7|985.3|0
1726073770000|2024-09-11 16:56:10|986.95|985.55|987.45|986.05|987.45|986.05|986.95|985.55|0
1726073780000|2024-09-11 16:56:20|987.7|986.3|987.45|986.05|987.7|986.3|987.2|985.8|0
1726073790000|2024-09-11 16:56:30|987.7|986.3|987.95|986.55|987.95|986.55|987.7|986.3|0
1726073800000|2024-09-11 16:56:40|987.7|986.3|987.2|985.8|987.7|986.3|987.2|985.8|0
1726073810000|2024-09-11 16:56:50|986.2|984.8|984.96|983.56|986.2|984.8|984.96|983.56|0
1726073820000|2024-09-11 16:57:00|984.21|982.81|982.96|981.56|984.21|982.81|982.71|981.31|0
1726073830000|2024-09-11 16:57:10|983.21|981.81|983.21|981.81|983.21|981.81|982.96|981.56|0
1726073840000|2024-09-11 16:57:20|983.46|982.06|982.46|981.06|983.71|982.31|981.71|980.31|0
1726073850000|2024-09-11 16:57:30|982.21|980.81|981.96|980.56|982.46|981.06|981.96|980.56|0
1726073860000|2024-09-11 16:57:40|982.21|980.81|982.71|981.31|982.71|981.31|982.21|980.81|0
1726073870000|2024-09-11 16:57:50|982.21|980.81|982.71|981.31|982.71|981.31|982.21|980.81|0
1726073880000|2024-09-11 16:58:00|983.46|982.06|984.21|982.81|984.21|982.81|983.46|982.06|0
1726073890000|2024-09-11 16:58:10|984.46|983.06|984.46|983.06|984.46|983.06|984.46|983.06|0
1726073900000|2024-09-11 16:58:20|984.96|983.56|985.21|983.81|985.21|983.81|984.96|983.56|0
1726073910000|2024-09-11 16:58:30|985.71|984.31|984.46|983.06|985.71|984.31|984.46|983.06|0
1726073920000|2024-09-11 16:58:40|984.71|983.31|985.21|983.81|985.21|983.81|984.71|983.31|0
1726073930000|2024-09-11 16:58:50|984.71|983.31|984.46|983.06|984.71|983.31|984.46|983.06|0
1726073940000|2024-09-11 16:59:00|984.96|983.56|985.71|984.31|985.71|984.31|984.96|983.56|0
1726073950000|2024-09-11 16:59:10|985.96|984.56|987.2|985.8|987.2|985.8|985.96|984.56|0
1726073960000|2024-09-11 16:59:20|986.95|985.55|986.57|985.17|986.95|985.55|986.57|985.17|0
1726073970000|2024-09-11 16:59:30|986.45|985.05|986.2|984.8|986.45|985.05|985.96|984.56|0
1726073980000|2024-09-11 16:59:40|985.96|984.56|986.2|984.8|986.2|984.8|985.96|984.56|0
1726073990000|2024-09-11 16:59:50|986.07|984.67|986.2|984.8|986.45|985.05|986.07|984.67|0
1726074000000|2024-09-11 17:00:00|985.96|984.56|987.2|985.8|987.2|985.8|985.96|984.56|0
1726074010000|2024-09-11 17:00:10|986.45|985.05|987.45|986.05|987.45|986.05|986.45|985.05|0
1726074020000|2024-09-11 17:00:20|987.2|985.8|987.45|986.05|987.45|986.05|987.2|985.8|0
1726074030000|2024-09-11 17:00:30|987.57|986.17|987.2|985.8|987.7|986.3|987.2|985.8|0
1726074040000|2024-09-11 17:00:40|987.45|986.05|987.7|986.3|987.7|986.3|986.95|985.55|0
1726074050000|2024-09-11 17:00:50|987.95|986.55|987.7|986.3|987.95|986.55|987.7|986.3|0
1726074060000|2024-09-11 17:01:00|987.95|986.55|989.45|988.05|989.45|988.05|987.7|986.3|0
1726074070000|2024-09-11 17:01:10|989.2|987.8|987.57|986.17|989.2|987.8|987.2|985.8|0
1726074080000|2024-09-11 17:01:20|987.45|986.05|988.2|986.8|988.2|986.8|987.45|986.05|0
1726074090000|2024-09-11 17:01:30|988.45|987.05|988.95|987.55|989.45|988.05|988.45|987.05|0
1726074100000|2024-09-11 17:01:40|989.07|987.67|988.45|987.05|989.07|987.67|988.45|987.05|0
1726074110000|2024-09-11 17:01:50|988.95|987.55|989.7|988.3|989.7|988.3|988.95|987.55|0
1726074120000|2024-09-11 17:02:00|990.45|989.05|991.19|989.79|991.19|989.79|990.45|989.05|0
1726074130000|2024-09-11 17:02:10|990.45|989.05|990.94|989.54|991.19|989.79|990.45|989.05|0
1726074140000|2024-09-11 17:02:20|991.19|989.79|991.69|990.29|991.69|990.29|990.69|989.29|0
1726074150000|2024-09-11 17:02:30|992.19|990.79|991.19|989.79|992.19|990.79|991.19|989.79|0
1726074160000|2024-09-11 17:02:40|991.44|990.04|990.94|989.54|991.44|990.04|990.94|989.54|0
1726074170000|2024-09-11 17:02:50|991.44|990.04|992.06|990.66|992.06|990.66|991.44|990.04|0
1726074180000|2024-09-11 17:03:00|993.19|991.79|992.69|991.29|993.19|991.79|992.44|991.04|0
1726074190000|2024-09-11 17:03:10|992.44|991.04|992.94|991.54|992.94|991.54|991.94|990.54|0
1726074200000|2024-09-11 17:03:20|993.44|992.04|993.94|992.54|994.44|993.04|993.19|991.79|0
1726074210000|2024-09-11 17:03:30|994.69|993.29|994.19|992.79|994.69|993.29|994.19|992.79|0
1726074220000|2024-09-11 17:03:40|994.44|993.04|994.69|993.29|994.94|993.54|994.44|993.04|0
1726074230000|2024-09-11 17:03:50|995.18|993.78|994.94|993.54|995.18|993.78|994.94|993.54|0
1726074240000|2024-09-11 17:04:00|995.18|993.78|994.44|993.04|995.43|994.03|994.44|993.04|0
1726074250000|2024-09-11 17:04:10|994.69|993.29|993.69|992.29|994.69|993.29|993.69|992.29|0
1726074260000|2024-09-11 17:04:20|994.44|993.04|994.19|992.79|994.44|993.04|993.94|992.54|0
1726074270000|2024-09-11 17:04:30|993.94|992.54|994.19|992.79|994.44|993.04|993.94|992.54|0
1726074280000|2024-09-11 17:04:40|993.69|992.29|994.19|992.79|994.19|992.79|993.69|992.29|0
1726074290000|2024-09-11 17:04:50|993.94|992.54|993.44|992.04|994.19|992.79|993.44|992.04|0
1726074300000|2024-09-11 17:05:00|992.69|991.29|993.44|992.04|993.44|992.04|992.69|991.29|0
1726074310000|2024-09-11 17:05:10|993.69|992.29|994.44|993.04|994.44|993.04|993.69|992.29|0
1726074320000|2024-09-11 17:05:20|994.31|992.91|994.19|992.79|994.31|992.91|993.69|992.29|0
1726074330000|2024-09-11 17:05:30|993.94|992.54|993.69|992.29|994.19|992.79|993.69|992.29|0
1726074340000|2024-09-11 17:05:40|993.94|992.54|993.69|992.29|994.19|992.79|993.69|992.29|0
1726074350000|2024-09-11 17:05:50|993.06|991.66|994.19|992.79|994.19|992.79|993.06|991.66|0
1726074360000|2024-09-11 17:06:00|993.94|992.54|994.19|992.79|994.81|993.41|993.94|992.54|0
1726074370000|2024-09-11 17:06:10|994.44|993.04|995.43|994.03|995.43|994.03|994.44|993.04|0
1726074380000|2024-09-11 17:06:20|995.3|993.9|996.18|994.78|996.18|994.78|995.3|993.9|0
1726074390000|2024-09-11 17:06:30|996.68|995.28|996.3|994.9|996.68|995.28|996.3|994.9|0
1726074400000|2024-09-11 17:06:40|997.18|995.78|996.93|995.53|997.18|995.78|996.93|995.53|0
1726074410000|2024-09-11 17:06:50|997.18|995.78|998.18|996.78|998.18|996.78|997.18|995.78|0
1726074420000|2024-09-11 17:07:00|997.93|996.53|998.43|997.03|998.43|997.03|997.68|996.28|0
1726074430000|2024-09-11 17:07:10|998.69|997.29|999.67|998.27|999.67|998.27|998.69|997.29|0
1726074440000|2024-09-11 17:07:20|999.92|998.52|999.92|998.52|999.92|998.52|999.67|998.27|0
1726074450000|2024-09-11 17:07:30|1000.67|999.27|1001.42|1000.02|1001.92|1000.52|1000.67|999.27|0
1726074460000|2024-09-11 17:07:40|1001.67|1000.27|1001.54|1000.14|1001.92|1000.52|1001.42|1000.02|0
1726074470000|2024-09-11 17:07:50|1001.67|1000.27|1000.17|998.77|1001.92|1000.52|1000.17|998.77|0
1726074480000|2024-09-11 17:08:00|999.68|998.28|999.3|997.9|999.93|998.53|999.3|997.9|0
1726074490000|2024-09-11 17:08:10|998.68|997.28|999.18|997.78|999.18|997.78|998.68|997.28|0
1726074500000|2024-09-11 17:08:20|999.68|998.28|998.68|997.28|999.68|998.28|998.68|997.28|0
1726074510000|2024-09-11 17:08:30|998.18|996.78|998.18|996.78|998.18|996.78|998.18|996.78|0
1726074520000|2024-09-11 17:08:40|998.68|997.28|998.43|997.03|999.43|998.03|998.43|997.03|0
1726074530000|2024-09-11 17:08:50|998.18|996.78|998.68|997.28|998.68|997.28|998.18|996.78|0
1726074540000|2024-09-11 17:09:00|998.18|996.78|997.43|996.03|998.18|996.78|996.43|995.03|0
1726074550000|2024-09-11 17:09:10|998.18|996.78|997.93|996.53|998.43|997.03|997.93|996.53|0
1726074560000|2024-09-11 17:09:20|998.18|996.78|999.18|997.78|999.18|997.78|998.18|996.78|0
1726074570000|2024-09-11 17:09:30|999.43|998.03|998.18|996.78|999.68|998.28|998.18|996.78|0
1726074580000|2024-09-11 17:09:40|997.93|996.53|996.68|995.28|997.93|996.53|996.68|995.28|0
1726074590000|2024-09-11 17:09:50|996.93|995.53|996.93|995.53|996.93|995.53|996.68|995.28|0
1726074600000|2024-09-11 17:10:00|998.18|996.78|999.18|997.78|999.18|997.78|998.18|996.78|0
1726074610000|2024-09-11 17:10:10|999.43|998.03|999.93|998.53|999.93|998.53|999.18|997.78|0
1726074620000|2024-09-11 17:10:20|1000.92|999.52|999.93|998.53|1000.92|999.52|999.93|998.53|0
1726074630000|2024-09-11 17:10:30|1000.18|998.78|999.43|998.03|1000.18|998.78|999.43|998.03|0
1726074640000|2024-09-11 17:10:40|1000.42|999.02|1000.67|999.27|1000.67|999.27|1000.42|999.02|0
1726074650000|2024-09-11 17:10:50|1000.42|999.02|1001.17|999.77|1001.17|999.77|1000.42|999.02|0
1726074660000|2024-09-11 17:11:00|1001.42|1000.02|1001.04|999.64|1001.54|1000.14|1001.04|999.64|0
1726074670000|2024-09-11 17:11:10|1001.17|999.77|1001.17|999.77|1001.92|1000.52|1001.17|999.77|0
1726074680000|2024-09-11 17:11:20|1001.67|1000.27|1001.67|1000.27|1001.92|1000.52|1001.67|1000.27|0
1726074690000|2024-09-11 17:11:30|1001.42|1000.02|1001.17|999.77|1001.42|1000.02|1000.92|999.52|0
1726074700000|2024-09-11 17:11:40|1001.67|1000.27|1001.67|1000.27|1002.92|1001.52|1001.67|1000.27|0
1726074710000|2024-09-11 17:11:50|1002.17|1000.77|1002.67|1001.27|1002.67|1001.27|1001.92|1000.52|0
1726074720000|2024-09-11 17:12:00|1002.92|1001.52|1002.92|1001.52|1002.92|1001.52|1002.42|1001.02|0
1726074730000|2024-09-11 17:12:10|1002.42|1001.02|1003.17|1001.77|1003.17|1001.77|1002.42|1001.02|0
1726074740000|2024-09-11 17:12:20|1002.92|1001.52|1002.92|1001.52|1003.17|1001.77|1002.92|1001.52|0
1726074750000|2024-09-11 17:12:30|1003.04|1001.64|1002.17|1000.77|1003.04|1001.64|1002.17|1000.77|0
1726074760000|2024-09-11 17:12:40|1002.42|1001.02|1002.92|1001.52|1002.92|1001.52|1002.42|1001.02|0
1726074770000|2024-09-11 17:12:50|1003.17|1001.77|1002.92|1001.52|1003.17|1001.77|1002.92|1001.52|0
1726074780000|2024-09-11 17:13:00|1003.17|1001.77|1003.67|1002.27|1004.42|1003.02|1003.17|1001.77|0
1726074790000|2024-09-11 17:13:10|1003.42|1002.02|1002.92|1001.52|1003.67|1002.27|1002.92|1001.52|0
1726074800000|2024-09-11 17:13:20|1003.42|1002.02|1003.17|1001.77|1003.42|1002.02|1003.17|1001.77|0
1726074810000|2024-09-11 17:13:30|1003.42|1002.02|1003.17|1001.77|1003.42|1002.02|1003.17|1001.77|0
1726074820000|2024-09-11 17:13:40|1003.42|1002.02|1001.92|1000.52|1003.42|1002.02|1001.79|1000.39|0
1726074830000|2024-09-11 17:13:50|1001.67|1000.27|1000.92|999.52|1001.67|1000.27|1000.42|999.02|0
1726074840000|2024-09-11 17:14:00|1000.54|999.14|1001.04|999.64|1001.04|999.64|1000.18|998.78|0
1726074850000|2024-09-11 17:14:10|1001.42|1000.02|1001.92|1000.52|1001.92|1000.52|1001.42|1000.02|0
1726074860000|2024-09-11 17:14:20|1002.17|1000.77|1001.67|1000.27|1002.17|1000.77|1001.67|1000.27|0
1726074870000|2024-09-11 17:14:30|1001.42|1000.02|1001.67|1000.27|1001.67|1000.27|1001.42|1000.02|0
1726074880000|2024-09-11 17:14:40|1000.42|999.02|1000.67|999.27|1001.17|999.77|1000.42|999.02|0
1726074890000|2024-09-11 17:14:50|1000.92|999.52|1002.04|1000.64|1002.04|1000.64|1000.92|999.52|0
1726074900000|2024-09-11 17:15:00|1001.67|1000.27|1001.42|1000.02|1001.67|1000.27|1001.42|1000.02|0
1726074910000|2024-09-11 17:15:10|1001.04|999.64|1001.17|999.77|1001.42|1000.02|1001.04|999.64|0
1726074920000|2024-09-11 17:15:20|1000.42|999.02|1000.42|999.02|1000.92|999.52|1000.42|999.02|0
1726074930000|2024-09-11 17:15:30|1000.3|998.9|1000.18|998.78|1000.42|999.02|1000.18|998.78|0
1726074940000|2024-09-11 17:15:40|999.93|998.53|1000.42|999.02|1000.92|999.52|999.93|998.53|0
1726074950000|2024-09-11 17:15:50|1000.92|999.52|1000.42|999.02|1000.92|999.52|1000.42|999.02|0
1726074960000|2024-09-11 17:16:00|1000.67|999.27|1001.17|999.77|1001.67|1000.27|1000.67|999.27|0
1726074970000|2024-09-11 17:16:10|1001.92|1000.52|1001.92|1000.52|1002.42|1001.02|1001.92|1000.52|0
1726074980000|2024-09-11 17:16:20|1001.67|1000.27|1001.17|999.77|1001.79|1000.39|1001.17|999.77|0
1726074990000|2024-09-11 17:16:30|1001.42|1000.02|999.68|998.28|1001.42|1000.02|999.68|998.28|0
1726075000000|2024-09-11 17:16:40|1000.42|999.02|1000.42|999.02|1000.42|999.02|1000.18|998.78|0
1726075010000|2024-09-11 17:16:50|1000.67|999.27|1000.42|999.02|1000.67|999.27|1000.42|999.02|0
1726075020000|2024-09-11 17:17:00|1000.67|999.27|999.93|998.53|1000.67|999.27|999.93|998.53|0
1726075030000|2024-09-11 17:17:10|1000.18|998.78|1000.42|999.02|1000.42|999.02|1000.18|998.78|0
1726075040000|2024-09-11 17:17:20|1000.3|998.9|1000.67|999.27|1000.67|999.27|1000.3|998.9|0
1726075050000|2024-09-11 17:17:30|1000.18|998.78|999.68|998.28|1000.18|998.78|999.43|998.03|0
1726075060000|2024-09-11 17:17:40|999.43|998.03|1000.18|998.78|1000.18|998.78|999.43|998.03|0
1726075070000|2024-09-11 17:17:50|999.68|998.28|998.93|997.53|999.68|998.28|998.93|997.53|0
1726075080000|2024-09-11 17:18:00|999.43|998.03|1000.18|998.78|1000.42|999.02|999.43|998.03|0
1726075090000|2024-09-11 17:18:10|1000.42|999.02|1000.92|999.52|1001.17|999.77|1000.42|999.02|0
1726075100000|2024-09-11 17:18:20|1000.67|999.27|1000.92|999.52|1000.92|999.52|1000.67|999.27|0
1726075110000|2024-09-11 17:18:30|1000.42|999.02|999.68|998.28|1000.42|999.02|999.68|998.28|0
1726075120000|2024-09-11 17:18:40|999.93|998.53|999.93|998.53|999.93|998.53|999.68|998.28|0
1726075130000|2024-09-11 17:18:50|999.68|998.28|999.68|998.28|999.68|998.28|999.43|998.03|0
1726075140000|2024-09-11 17:19:00|999.43|998.03|998.43|997.03|999.68|998.28|998.43|997.03|0
1726075150000|2024-09-11 17:19:10|998.68|997.28|998.93|997.53|998.93|997.53|998.43|997.03|0
1726075160000|2024-09-11 17:19:20|998.68|997.28|999.18|997.78|999.18|997.78|998.68|997.28|0
1726075170000|2024-09-11 17:19:30|999.68|998.28|999.43|998.03|999.68|998.28|999.43|998.03|0
1726075180000|2024-09-11 17:19:40|999.68|998.28|998.68|997.28|999.68|998.28|998.68|997.28|0
1726075190000|2024-09-11 17:19:50|999.68|998.28|999.18|997.78|999.68|998.28|999.18|997.78|0
1726075200000|2024-09-11 17:20:00|999.43|998.03|998.68|997.28|999.43|998.03|998.68|997.28|0
1726075210000|2024-09-11 17:20:10|997.93|996.53|997.93|996.53|998.18|996.78|997.93|996.53|0
1726075220000|2024-09-11 17:20:20|997.8|996.4|994.69|993.29|997.8|996.4|994.69|993.29|0
1726075230000|2024-09-11 17:20:30|994.94|993.54|996.43|995.03|996.43|995.03|994.69|993.29|0
1726075240000|2024-09-11 17:20:40|996.68|995.28|997.18|995.78|997.18|995.78|996.68|995.28|0
1726075250000|2024-09-11 17:20:50|997.43|996.03|997.18|995.78|997.43|996.03|997.18|995.78|0
1726075260000|2024-09-11 17:21:00|997.43|996.03|998.68|997.28|998.68|997.28|997.43|996.03|0
1726075270000|2024-09-11 17:21:10|998.55|997.15|998.18|996.78|998.55|997.15|997.93|996.53|0
1726075280000|2024-09-11 17:21:20|998.68|997.28|998.68|997.28|998.68|997.28|997.93|996.53|0
1726075290000|2024-09-11 17:21:30|998.93|997.53|998.68|997.28|998.93|997.53|998.18|996.78|0
1726075300000|2024-09-11 17:21:40|998.43|997.03|998.68|997.28|998.68|997.28|998.43|997.03|0
1726075310000|2024-09-11 17:21:50|998.18|996.78|998.55|997.15|998.55|997.15|998.18|996.78|0
1726075320000|2024-09-11 17:22:00|998.3|996.9|997.93|996.53|998.43|997.03|997.93|996.53|0
1726075330000|2024-09-11 17:22:10|998.18|996.78|997.93|996.53|998.43|997.03|997.93|996.53|0
1726075340000|2024-09-11 17:22:20|998.93|997.53|998.68|997.28|998.93|997.53|998.43|997.03|0
1726075350000|2024-09-11 17:22:30|998.55|997.15|998.43|997.03|998.55|997.15|998.3|996.9|0
1726075360000|2024-09-11 17:22:40|998.68|997.28|998.3|996.9|998.68|997.28|998.3|996.9|0
1726075370000|2024-09-11 17:22:50|997.93|996.53|998.18|996.78|998.18|996.78|997.93|996.53|0
1726075380000|2024-09-11 17:23:00|998.55|997.15|997.93|996.53|998.68|997.28|997.93|996.53|0
1726075390000|2024-09-11 17:23:10|998.18|996.78|998.18|996.78|998.18|996.78|997.68|996.28|0
1726075400000|2024-09-11 17:23:20|998.3|996.9|999.18|997.78|999.18|997.78|998.18|996.78|0
1726075410000|2024-09-11 17:23:30|998.68|997.28|998.68|997.28|998.68|997.28|998.43|997.03|0
1726075420000|2024-09-11 17:23:40|998.93|997.53|997.43|996.03|998.93|997.53|997.43|996.03|0
1726075430000|2024-09-11 17:23:50|996.18|994.78|995.69|994.29|996.68|995.28|995.69|994.29|0
1726075440000|2024-09-11 17:24:00|995.93|994.53|995.69|994.29|996.43|995.03|995.69|994.29|0
1726075450000|2024-09-11 17:24:10|995.81|994.41|995.93|994.53|995.93|994.53|995.69|994.29|0
1726075460000|2024-09-11 17:24:20|995.44|994.04|996.18|994.78|996.18|994.78|995.44|994.04|0
1726075470000|2024-09-11 17:24:30|995.69|994.29|995.44|994.04|995.69|994.29|994.94|993.54|0
1726075480000|2024-09-11 17:24:40|995.19|993.79|995.44|994.04|995.44|994.04|994.94|993.54|0
1726075490000|2024-09-11 17:24:50|995.69|994.29|995.69|994.29|995.69|994.29|995.19|993.79|0
1726075500000|2024-09-11 17:25:00|995.44|994.04|995.93|994.53|995.93|994.53|995.19|993.79|0
1726075510000|2024-09-11 17:25:10|996.43|995.03|997.68|996.28|997.68|996.28|996.43|995.03|0
1726075520000|2024-09-11 17:25:20|998.43|997.03|998.68|997.28|998.68|997.28|998.43|997.03|0
1726075530000|2024-09-11 17:25:30|998.55|997.15|1000.18|998.78|1000.18|998.78|998.55|997.15|0
1726075540000|2024-09-11 17:25:40|999.93|998.53|1000.67|999.27|1000.67|999.27|999.93|998.53|0
1726075550000|2024-09-11 17:25:50|1000.92|999.52|1000.92|999.52|1000.92|999.52|1000.67|999.27|0
1726075560000|2024-09-11 17:26:00|1001.17|999.77|1000.18|998.78|1001.17|999.77|1000.18|998.78|0
1726075570000|2024-09-11 17:26:10|999.68|998.28|999.43|998.03|999.68|998.28|999.43|998.03|0
1726075580000|2024-09-11 17:26:20|999.68|998.28|999.93|998.53|999.93|998.53|999.43|998.03|0
1726075590000|2024-09-11 17:26:30|999.68|998.28|1000.43|999.03|1000.43|999.03|999.68|998.28|0
1726075600000|2024-09-11 17:26:40|1000.67|999.27|1000.18|998.78|1000.67|999.27|999.93|998.53|0
1726075610000|2024-09-11 17:26:50|999.93|998.53|999.68|998.28|999.93|998.53|999.68|998.28|0
1726075620000|2024-09-11 17:27:00|999.43|998.03|999.93|998.53|999.93|998.53|999.43|998.03|0
1726075630000|2024-09-11 17:27:10|1000.18|998.78|1000.18|998.78|1000.43|999.03|1000.18|998.78|0
1726075640000|2024-09-11 17:27:20|1000.05|998.65|999.93|998.53|1000.05|998.65|999.93|998.53|0
1726075650000|2024-09-11 17:27:30|1000.18|998.78|1000.67|999.27|1000.67|999.27|1000.18|998.78|0
1726075660000|2024-09-11 17:27:40|1000.43|999.03|1000.43|999.03|1000.43|999.03|1000.43|999.03|0
1726075670000|2024-09-11 17:27:50|1000.18|998.78|1000.18|998.78|1000.18|998.78|1000.18|998.78|0
1726075680000|2024-09-11 17:28:00|1000.05|998.65|1000.18|998.78|1000.18|998.78|999.68|998.28|0
1726075690000|2024-09-11 17:28:10|1000.67|999.27|1000.18|998.78|1000.67|999.27|999.93|998.53|0
1726075700000|2024-09-11 17:28:20|999.93|998.53|1000.18|998.78|1000.18|998.78|999.68|998.28|0
1726075710000|2024-09-11 17:28:30|999.93|998.53|1000.92|999.52|1000.92|999.52|999.93|998.53|0
1726075720000|2024-09-11 17:28:40|1000.67|999.27|1001.42|1000.02|1001.42|1000.02|1000.67|999.27|0
1726075730000|2024-09-11 17:28:50|1002.17|1000.77|1002.92|1001.52|1002.92|1001.52|1002.17|1000.77|0
1726075740000|2024-09-11 17:29:00|1002.67|1001.27|1002.17|1000.77|1002.67|1001.27|1002.17|1000.77|0
1726075750000|2024-09-11 17:29:10|1002.42|1001.02|1003.17|1001.77|1003.17|1001.77|1002.42|1001.02|0
1726075760000|2024-09-11 17:29:20|1003.67|1002.27|1003.67|1002.27|1003.92|1002.52|1003.67|1002.27|0
1726075770000|2024-09-11 17:29:30|1003.92|1002.52|1003.67|1002.27|1003.92|1002.52|1003.67|1002.27|0
1726075780000|2024-09-11 17:29:40|1003.54|1002.14|1002.67|1001.27|1003.67|1002.27|1002.67|1001.27|0
1726075790000|2024-09-11 17:29:50|1001.67|1000.27|1001.42|1000.02|1001.92|1000.52|1001.42|1000.02|0
1726075800000|2024-09-11 17:30:00|1001.92|1000.52|1005.42|1004.02|1005.42|1004.02|1001.92|1000.52|0
1726075810000|2024-09-11 17:30:10|1004.92|1003.52|1004.92|1003.52|1004.92|1003.52|1004.42|1003.02|0
1726075820000|2024-09-11 17:30:20|1005.17|1003.77|1003.92|1002.52|1005.17|1003.77|1003.92|1002.52|0
1726075830000|2024-09-11 17:30:30|1004.42|1003.02|1004.17|1002.77|1004.42|1003.02|1003.92|1002.52|0
1726075840000|2024-09-11 17:30:40|1003.92|1002.52|1003.92|1002.52|1003.92|1002.52|1003.42|1002.02|0
1726075850000|2024-09-11 17:30:50|1003.42|1002.02|1003.42|1002.02|1003.42|1002.02|1003.42|1002.02|0
1726075860000|2024-09-11 17:31:00|1003.92|1002.52|1003.67|1002.27|1003.92|1002.52|1003.67|1002.27|0
1726075870000|2024-09-11 17:31:10|1003.92|1002.52|1002.42|1001.02|1003.92|1002.52|1002.42|1001.02|0
1726075880000|2024-09-11 17:31:20|1001.42|1000.02|1002.92|1001.52|1002.92|1001.52|1001.42|1000.02|0
1726075890000|2024-09-11 17:31:30|1002.67|1001.27|1002.17|1000.77|1002.67|1001.27|1002.17|1000.77|0
1726075900000|2024-09-11 17:31:40|1002.67|1001.27|1002.17|1000.77|1002.67|1001.27|1001.67|1000.27|0
1726075910000|2024-09-11 17:31:50|1001.92|1000.52|1001.92|1000.52|1002.42|1001.02|1001.92|1000.52|0
1726075920000|2024-09-11 17:32:00|1001.67|1000.27|1001.67|1000.27|1001.67|1000.27|1001.67|1000.27|0
1726075930000|2024-09-11 17:32:10|1001.42|1000.02|1002.17|1000.77|1002.42|1001.02|1001.42|1000.02|0
1726075940000|2024-09-11 17:32:20|1002.67|1001.27|1003.42|1002.02|1003.42|1002.02|1002.67|1001.27|0
1726075950000|2024-09-11 17:32:30|1003.92|1002.52|1003.67|1002.27|1003.92|1002.52|1003.67|1002.27|0
1726075960000|2024-09-11 17:32:40|1003.92|1002.52|1004.17|1002.77|1004.17|1002.77|1003.92|1002.52|0
1726075970000|2024-09-11 17:32:50|1003.92|1002.52|1003.42|1002.02|1003.92|1002.52|1003.42|1002.02|0
1726075980000|2024-09-11 17:33:00|1003.17|1001.77|1002.42|1001.02|1003.17|1001.77|1002.42|1001.02|0
1726075990000|2024-09-11 17:33:10|1002.92|1001.52|1002.17|1000.77|1002.92|1001.52|1001.92|1000.52|0
1726076000000|2024-09-11 17:33:20|1002.67|1001.27|1002.92|1001.52|1002.92|1001.52|1002.67|1001.27|0
1726076010000|2024-09-11 17:33:30|1003.17|1001.77|1003.17|1001.77|1003.17|1001.77|1003.17|1001.77|0
1726076020000|2024-09-11 17:33:40|1003.42|1002.02|1003.67|1002.27|1003.67|1002.27|1003.42|1002.02|0
1726076030000|2024-09-11 17:33:50|1003.92|1002.52|1004.42|1003.02|1004.42|1003.02|1003.92|1002.52|0
1726076040000|2024-09-11 17:34:00|1004.17|1002.77|1003.67|1002.27|1004.17|1002.77|1003.42|1002.02|0
1726076050000|2024-09-11 17:34:10|1003.42|1002.02|1003.42|1002.02|1003.67|1002.27|1003.42|1002.02|0
1726076060000|2024-09-11 17:34:20|1003.17|1001.77|1002.92|1001.52|1003.17|1001.77|1002.42|1001.02|0
1726076070000|2024-09-11 17:34:30|1002.67|1001.27|1004.17|1002.77|1004.17|1002.77|1002.67|1001.27|0
1726076080000|2024-09-11 17:34:40|1004.67|1003.27|1004.42|1003.02|1004.67|1003.27|1004.42|1003.02|0
1726076090000|2024-09-11 17:34:50|1004.54|1003.14|1004.42|1003.02|1004.67|1003.27|1004.42|1003.02|0
1726076100000|2024-09-11 17:35:00|1004.17|1002.77|1003.92|1002.52|1004.42|1003.02|1003.92|1002.52|0
1726076110000|2024-09-11 17:35:10|1004.17|1002.77|1004.92|1003.52|1004.92|1003.52|1004.17|1002.77|0
1726076120000|2024-09-11 17:35:20|1004.67|1003.27|1004.92|1003.52|1004.92|1003.52|1004.42|1003.02|0
1726076130000|2024-09-11 17:35:30|1005.17|1003.77|1005.17|1003.77|1005.42|1004.02|1005.17|1003.77|0
1726076140000|2024-09-11 17:35:40|1005.04|1003.64|1004.67|1003.27|1005.04|1003.64|1004.67|1003.27|0
1726076150000|2024-09-11 17:35:50|1004.17|1002.77|1004.54|1003.14|1004.54|1003.14|1004.17|1002.77|0
1726076160000|2024-09-11 17:36:00|1004.67|1003.27|1005.17|1003.77|1005.17|1003.77|1004.67|1003.27|0
1726076170000|2024-09-11 17:36:10|1005.42|1004.02|1004.92|1003.52|1005.42|1004.02|1004.92|1003.52|0
1726076180000|2024-09-11 17:36:20|1005.17|1003.77|1004.67|1003.27|1005.17|1003.77|1004.67|1003.27|0
1726076190000|2024-09-11 17:36:30|1004.17|1002.77|1004.17|1002.77|1004.17|1002.77|1004.17|1002.77|0
1726076200000|2024-09-11 17:36:40|1003.92|1002.52|1002.92|1001.52|1003.92|1002.52|1002.92|1001.52|0
1726076210000|2024-09-11 17:36:50|1003.42|1002.02|1003.42|1002.02|1003.42|1002.02|1003.17|1001.77|0
1726076220000|2024-09-11 17:37:00|1003.67|1002.27|1003.54|1002.14|1003.67|1002.27|1003.42|1002.02|0
1726076230000|2024-09-11 17:37:10|1003.67|1002.27|1003.67|1002.27|1003.92|1002.52|1003.42|1002.02|0
1726076240000|2024-09-11 17:37:20|1003.42|1002.02|1002.92|1001.52|1003.67|1002.27|1002.92|1001.52|0
1726076250000|2024-09-11 17:37:30|1002.67|1001.27|1003.42|1002.02|1003.42|1002.02|1002.67|1001.27|0
1726076260000|2024-09-11 17:37:40|1002.92|1001.52|1002.92|1001.52|1003.17|1001.77|1002.79|1001.39|0
1726076270000|2024-09-11 17:37:50|1002.67|1001.27|1002.92|1001.52|1002.92|1001.52|1002.67|1001.27|0
1726076280000|2024-09-11 17:38:00|1002.67|1001.27|1003.17|1001.77|1003.17|1001.77|1002.67|1001.27|0
1726076290000|2024-09-11 17:38:10|1003.92|1002.52|1003.67|1002.27|1003.92|1002.52|1003.67|1002.27|0
1726076300000|2024-09-11 17:38:20|1003.92|1002.52|1003.67|1002.27|1004.67|1003.27|1003.42|1002.02|0
1726076310000|2024-09-11 17:38:30|1003.92|1002.52|1003.92|1002.52|1004.17|1002.77|1003.92|1002.52|0
1726076320000|2024-09-11 17:38:40|1004.17|1002.77|1004.17|1002.77|1004.17|1002.77|1004.17|1002.77|0
1726076330000|2024-09-11 17:38:50|1003.92|1002.52|1003.92|1002.52|1003.92|1002.52|1003.92|1002.52|0
1726076340000|2024-09-11 17:39:00|1004.17|1002.77|1004.29|1002.89|1004.42|1003.02|1004.17|1002.77|0
1726076350000|2024-09-11 17:39:10|1004.67|1003.27|1005.42|1004.02|1005.42|1004.02|1004.67|1003.27|0
1726076360000|2024-09-11 17:39:20|1005.17|1003.77|1005.17|1003.77|1005.17|1003.77|1004.92|1003.52|0
1726076370000|2024-09-11 17:39:30|1005.67|1004.27|1005.42|1004.02|1005.67|1004.27|1005.42|1004.02|0
1726076380000|2024-09-11 17:39:40|1005.29|1003.89|1005.17|1003.77|1005.42|1004.02|1005.17|1003.77|0
1726076390000|2024-09-11 17:39:50|1005.42|1004.02|1005.42|1004.02|1005.42|1004.02|1005.42|1004.02|0
1726076400000|2024-09-11 17:40:00|1006.41|1005.01|1007.16|1005.76|1007.16|1005.76|1006.41|1005.01|0
1726076410000|2024-09-11 17:40:10|1006.91|1005.51|1007.16|1005.76|1007.91|1006.51|1006.91|1005.51|0
1726076420000|2024-09-11 17:40:20|1006.91|1005.51|1005.91|1004.51|1006.91|1005.51|1005.91|1004.51|0
1726076430000|2024-09-11 17:40:30|1006.28|1004.88|1007.16|1005.76|1007.16|1005.76|1006.16|1004.76|0
1726076440000|2024-09-11 17:40:40|1007.66|1006.26|1007.16|1005.76|1008.16|1006.76|1007.16|1005.76|0
1726076450000|2024-09-11 17:40:50|1006.91|1005.51|1007.03|1005.63|1007.16|1005.76|1006.91|1005.51|0
1726076460000|2024-09-11 17:41:00|1006.66|1005.26|1006.66|1005.26|1006.91|1005.51|1006.66|1005.26|0
1726076470000|2024-09-11 17:41:10|1007.16|1005.76|1006.91|1005.51|1007.16|1005.76|1006.66|1005.26|0
1726076480000|2024-09-11 17:41:20|1007.03|1005.63|1006.66|1005.26|1007.16|1005.76|1006.66|1005.26|0
1726076490000|2024-09-11 17:41:30|1006.16|1004.76|1006.66|1005.26|1006.66|1005.26|1006.16|1004.76|0
1726076500000|2024-09-11 17:41:40|1007.16|1005.76|1007.91|1006.51|1007.91|1006.51|1007.16|1005.76|0
1726076510000|2024-09-11 17:41:50|1008.16|1006.76|1007.28|1005.88|1008.16|1006.76|1007.28|1005.88|0
1726076520000|2024-09-11 17:42:00|1007.91|1006.51|1008.16|1006.76|1008.41|1007.01|1007.91|1006.51|0
1726076530000|2024-09-11 17:42:10|1007.91|1006.51|1007.66|1006.26|1008.16|1006.76|1007.66|1006.26|0
1726076540000|2024-09-11 17:42:20|1008.16|1006.76|1008.16|1006.76|1008.16|1006.76|1008.16|1006.76|0
1726076550000|2024-09-11 17:42:30|1008.66|1007.26|1008.91|1007.51|1008.91|1007.51|1008.16|1006.76|0
1726076560000|2024-09-11 17:42:40|1009.41|1008.01|1008.66|1007.26|1009.41|1008.01|1008.66|1007.26|0
1726076570000|2024-09-11 17:42:50|1008.91|1007.51|1008.66|1007.26|1008.91|1007.51|1008.66|1007.26|0
1726076580000|2024-09-11 17:43:00|1008.41|1007.01|1008.66|1007.26|1008.66|1007.26|1008.41|1007.01|0
1726076590000|2024-09-11 17:43:10|1008.41|1007.01|1008.41|1007.01|1008.41|1007.01|1008.16|1006.76|0
1726076600000|2024-09-11 17:43:20|1008.66|1007.26|1008.66|1007.26|1008.66|1007.26|1008.66|1007.26|0
1726076610000|2024-09-11 17:43:30|1008.16|1006.76|1005.91|1004.51|1008.16|1006.76|1005.91|1004.51|0
1726076620000|2024-09-11 17:43:40|1006.66|1005.26|1006.41|1005.01|1006.91|1005.51|1006.41|1005.01|0
1726076630000|2024-09-11 17:43:50|1006.16|1004.76|1005.91|1004.51|1006.28|1004.88|1005.91|1004.51|0
1726076640000|2024-09-11 17:44:00|1006.91|1005.51|1007.16|1005.76|1007.16|1005.76|1006.91|1005.51|0
1726076650000|2024-09-11 17:44:10|1007.41|1006.01|1007.16|1005.76|1007.66|1006.26|1007.16|1005.76|0
1726076660000|2024-09-11 17:44:20|1007.91|1006.51|1007.91|1006.51|1007.91|1006.51|1007.91|1006.51|0
1726076670000|2024-09-11 17:44:30|1007.66|1006.26|1008.66|1007.26|1008.66|1007.26|1007.66|1006.26|0
1726076680000|2024-09-11 17:44:40|1008.41|1007.01|1008.53|1007.13|1008.53|1007.13|1008.16|1006.76|0
1726076690000|2024-09-11 17:44:50|1008.66|1007.26|1008.66|1007.26|1008.66|1007.26|1008.53|1007.13|0
1726076700000|2024-09-11 17:45:00|1008.91|1007.51|1009.03|1007.63|1009.03|1007.63|1008.41|1007.01|0
1726076710000|2024-09-11 17:45:10|1009.41|1008.01|1009.66|1008.26|1009.66|1008.26|1009.41|1008.01|0
1726076720000|2024-09-11 17:45:20|1009.41|1008.01|1009.91|1008.51|1009.91|1008.51|1009.16|1007.76|0
1726076730000|2024-09-11 17:45:30|1010.16|1008.76|1010.28|1008.88|1010.28|1008.88|1010.16|1008.76|0
1726076740000|2024-09-11 17:45:40|1010.66|1009.26|1009.78|1008.38|1010.66|1009.26|1009.78|1008.38|0
1726076750000|2024-09-11 17:45:50|1009.91|1008.51|1009.66|1008.26|1009.91|1008.51|1009.66|1008.26|0
1726076760000|2024-09-11 17:46:00|1010.16|1008.76|1010.41|1009.01|1010.41|1009.01|1010.16|1008.76|0
1726076770000|2024-09-11 17:46:10|1009.91|1008.51|1009.91|1008.51|1009.91|1008.51|1009.66|1008.26|0
1726076780000|2024-09-11 17:46:20|1009.66|1008.26|1009.41|1008.01|1009.91|1008.51|1009.41|1008.01|0
1726076790000|2024-09-11 17:46:30|1010.16|1008.76|1010.41|1009.01|1010.41|1009.01|1009.91|1008.51|0
1726076800000|2024-09-11 17:46:40|1010.66|1009.26|1010.66|1009.26|1010.66|1009.26|1010.41|1009.01|0
1726076810000|2024-09-11 17:46:50|1010.9|1009.5|1011.65|1010.25|1011.65|1010.25|1010.9|1009.5|0
1726076820000|2024-09-11 17:47:00|1011.4|1010|1011.4|1010|1011.4|1010|1011.4|1010|0
1726076830000|2024-09-11 17:47:10|1010.9|1009.5|1012.15|1010.75|1012.4|1011|1010.9|1009.5|0
1726076840000|2024-09-11 17:47:20|1013.65|1012.25|1015.65|1014.25|1015.65|1014.25|1013.65|1012.25|0
1726076850000|2024-09-11 17:47:30|1016.14|1014.74|1016.14|1014.74|1016.14|1014.74|1016.14|1014.74|0
1726076860000|2024-09-11 17:47:40|1015.65|1014.25|1015.65|1014.25|1015.65|1014.25|1015.27|1013.87|0
1726076870000|2024-09-11 17:47:50|1015.89|1014.49|1016.64|1015.24|1016.89|1015.49|1015.89|1014.49|0
1726076880000|2024-09-11 17:48:00|1016.89|1015.49|1017.39|1015.99|1017.39|1015.99|1016.64|1015.24|0
1726076890000|2024-09-11 17:48:10|1017.14|1015.74|1017.14|1015.74|1017.64|1016.24|1017.14|1015.74|0
1726076900000|2024-09-11 17:48:20|1017.64|1016.24|1017.89|1016.49|1017.89|1016.49|1017.64|1016.24|0
1726076910000|2024-09-11 17:48:30|1018.39|1016.99|1018.64|1017.24|1018.64|1017.24|1018.39|1016.99|0
1726076920000|2024-09-11 17:48:40|1018.14|1016.74|1017.89|1016.49|1018.14|1016.74|1017.89|1016.49|0
1726076930000|2024-09-11 17:48:50|1017.64|1016.24|1018.89|1017.49|1018.89|1017.49|1017.64|1016.24|0
1726076940000|2024-09-11 17:49:00|1018.64|1017.24|1018.39|1016.99|1018.64|1017.24|1018.39|1016.99|0
1726076950000|2024-09-11 17:49:10|1018.89|1017.49|1018.89|1017.49|1018.89|1017.49|1018.64|1017.24|0
1726076960000|2024-09-11 17:49:20|1017.89|1016.49|1018.14|1016.74|1018.14|1016.74|1017.64|1016.24|0
1726076970000|2024-09-11 17:49:30|1017.89|1016.49|1017.89|1016.49|1017.89|1016.49|1017.89|1016.49|0
1726076980000|2024-09-11 17:49:40|1017.64|1016.24|1018.14|1016.74|1018.14|1016.74|1017.39|1015.99|0
1726076990000|2024-09-11 17:49:50|1018.39|1016.99|1019.14|1017.74|1019.39|1017.99|1018.39|1016.99|0
1726077000000|2024-09-11 17:50:00|1018.89|1017.49|1018.89|1017.49|1018.89|1017.49|1018.89|1017.49|0
1726077010000|2024-09-11 17:50:10|1019.14|1017.74|1019.89|1018.49|1019.89|1018.49|1019.14|1017.74|0
1726077020000|2024-09-11 17:50:20|1020.01|1018.61|1019.39|1017.99|1020.01|1018.61|1019.39|1017.99|0
1726077030000|2024-09-11 17:50:30|1019.64|1018.24|1019.14|1017.74|1019.64|1018.24|1019.14|1017.74|0
1726077040000|2024-09-11 17:50:40|1019.39|1017.99|1019.39|1017.99|1019.39|1017.99|1019.14|1017.74|0
1726077050000|2024-09-11 17:50:50|1019.64|1018.24|1020.14|1018.74|1020.39|1018.99|1019.64|1018.24|0
1726077060000|2024-09-11 17:51:00|1019.89|1018.49|1019.89|1018.49|1019.89|1018.49|1019.89|1018.49|0
1726077070000|2024-09-11 17:51:10|1020.39|1018.99|1020.89|1019.49|1020.89|1019.49|1020.39|1018.99|0
1726077080000|2024-09-11 17:51:20|1020.64|1019.24|1020.39|1018.99|1020.64|1019.24|1019.89|1018.49|0
1726077090000|2024-09-11 17:51:30|1020.89|1019.49|1019.89|1018.49|1020.89|1019.49|1019.89|1018.49|0
1726077100000|2024-09-11 17:51:40|1020.39|1018.99|1020.64|1019.24|1020.89|1019.49|1020.39|1018.99|0
1726077110000|2024-09-11 17:51:50|1020.89|1019.49|1020.14|1018.74|1020.89|1019.49|1019.89|1018.49|0
1726077120000|2024-09-11 17:52:00|1019.89|1018.49|1018.14|1016.74|1019.89|1018.49|1018.14|1016.74|0
1726077130000|2024-09-11 17:52:10|1017.89|1016.49|1018.64|1017.24|1019.14|1017.74|1017.89|1016.49|0
1726077140000|2024-09-11 17:52:20|1019.14|1017.74|1018.14|1016.74|1019.14|1017.74|1018.14|1016.74|0
1726077150000|2024-09-11 17:52:30|1018.39|1016.99|1019.14|1017.74|1019.14|1017.74|1018.39|1016.99|0
1726077160000|2024-09-11 17:52:40|1018.89|1017.49|1019.14|1017.74|1019.14|1017.74|1018.89|1017.49|0
1726077170000|2024-09-11 17:52:50|1018.64|1017.24|1018.64|1017.24|1019.14|1017.74|1018.64|1017.24|0
1726077180000|2024-09-11 17:53:00|1018.89|1017.49|1018.89|1017.49|1019.14|1017.74|1018.89|1017.49|0
1726077190000|2024-09-11 17:53:10|1019.14|1017.74|1019.64|1018.24|1019.89|1018.49|1019.14|1017.74|0
1726077200000|2024-09-11 17:53:20|1019.39|1017.99|1019.64|1018.24|1019.64|1018.24|1019.39|1017.99|0
1726077210000|2024-09-11 17:53:30|1019.14|1017.74|1019.89|1018.49|1019.89|1018.49|1019.14|1017.74|0
1726077220000|2024-09-11 17:53:40|1020.14|1018.74|1019.39|1017.99|1020.14|1018.74|1019.39|1017.99|0
1726077230000|2024-09-11 17:53:50|1018.64|1017.24|1017.14|1015.74|1018.64|1017.24|1017.14|1015.74|0
1726077240000|2024-09-11 17:54:00|1016.89|1015.49|1015.9|1014.5|1016.89|1015.49|1015.9|1014.5|0
1726077250000|2024-09-11 17:54:10|1016.14|1014.74|1014.65|1013.25|1016.14|1014.74|1014.65|1013.25|0
1726077260000|2024-09-11 17:54:20|1015.15|1013.75|1014.65|1013.25|1015.15|1013.75|1014.52|1013.12|0
1726077270000|2024-09-11 17:54:30|1014.9|1013.5|1014.9|1013.5|1015.15|1013.75|1014.9|1013.5|0
1726077280000|2024-09-11 17:54:40|1014.4|1013|1013.65|1012.25|1014.65|1013.25|1013.65|1012.25|0
1726077290000|2024-09-11 17:54:50|1012.65|1011.25|1012.65|1011.25|1012.65|1011.25|1011.9|1010.5|0
1726077300000|2024-09-11 17:55:00|1013.15|1011.75|1012.65|1011.25|1013.15|1011.75|1012.65|1011.25|0
1726077310000|2024-09-11 17:55:10|1011.9|1010.5|1013.15|1011.75|1013.15|1011.75|1011.9|1010.5|0
1726077320000|2024-09-11 17:55:20|1013.65|1012.25|1012.9|1011.5|1013.65|1012.25|1012.9|1011.5|0
1726077330000|2024-09-11 17:55:30|1013.15|1011.75|1013.15|1011.75|1013.15|1011.75|1012.9|1011.5|0
1726077340000|2024-09-11 17:55:40|1013.9|1012.5|1013.65|1012.25|1013.9|1012.5|1013.4|1012|0
1726077350000|2024-09-11 17:55:50|1014.4|1013|1013.65|1012.25|1014.4|1013|1013.15|1011.75|0
1726077360000|2024-09-11 17:56:00|1012.4|1011|1013.15|1011.75|1013.15|1011.75|1012.4|1011|0
1726077370000|2024-09-11 17:56:10|1012.9|1011.5|1012.9|1011.5|1012.9|1011.5|1011.65|1010.25|0
1726077380000|2024-09-11 17:56:20|1012.65|1011.25|1012.9|1011.5|1012.9|1011.5|1012.65|1011.25|0
1726077390000|2024-09-11 17:56:30|1012.65|1011.25|1013.15|1011.75|1013.15|1011.75|1012.4|1011|0
1726077400000|2024-09-11 17:56:40|1012.77|1011.37|1013.4|1012|1013.4|1012|1012.77|1011.37|0
1726077410000|2024-09-11 17:56:50|1012.9|1011.5|1012.65|1011.25|1012.9|1011.5|1012.65|1011.25|0
1726077420000|2024-09-11 17:57:00|1012.52|1011.12|1011.15|1009.75|1012.52|1011.12|1011.15|1009.75|0
1726077430000|2024-09-11 17:57:10|1010.91|1009.51|1010.16|1008.76|1010.91|1009.51|1010.16|1008.76|0
1726077440000|2024-09-11 17:57:20|1009.16|1007.76|1008.91|1007.51|1009.41|1008.01|1008.91|1007.51|0
1726077450000|2024-09-11 17:57:30|1008.66|1007.26|1007.91|1006.51|1008.66|1007.26|1007.66|1006.26|0
1726077460000|2024-09-11 17:57:40|1007.16|1005.76|1008.41|1007.01|1008.41|1007.01|1007.16|1005.76|0
1726077470000|2024-09-11 17:57:50|1008.16|1006.76|1009.41|1008.01|1009.41|1008.01|1008.16|1006.76|0
1726077480000|2024-09-11 17:58:00|1009.16|1007.76|1010.16|1008.76|1010.16|1008.76|1009.16|1007.76|0
1726077490000|2024-09-11 17:58:10|1009.91|1008.51|1010.16|1008.76|1010.16|1008.76|1009.91|1008.51|0
1726077500000|2024-09-11 17:58:20|1010.41|1009.01|1010.16|1008.76|1010.41|1009.01|1010.03|1008.63|0
1726077510000|2024-09-11 17:58:30|1010.41|1009.01|1011.4|1010|1011.4|1010|1010.41|1009.01|0
1726077520000|2024-09-11 17:58:40|1011.03|1009.63|1010.66|1009.26|1011.03|1009.63|1010.66|1009.26|0
1726077530000|2024-09-11 17:58:50|1010.53|1009.13|1010.66|1009.26|1010.66|1009.26|1010.16|1008.76|0
1726077540000|2024-09-11 17:59:00|1010.41|1009.01|1010.66|1009.26|1010.66|1009.26|1010.41|1009.01|0
1726077550000|2024-09-11 17:59:10|1010.91|1009.51|1012.15|1010.75|1012.15|1010.75|1010.91|1009.51|0
1726077560000|2024-09-11 17:59:20|1012.4|1011|1011.65|1010.25|1012.4|1011|1011.4|1010|0
1726077570000|2024-09-11 17:59:30|1011.4|1010|1011.4|1010|1011.65|1010.25|1011.4|1010|0
1726077580000|2024-09-11 17:59:40|1011.65|1010.25|1012.65|1011.25|1012.65|1011.25|1011.65|1010.25|0
1726077590000|2024-09-11 17:59:50|1013.15|1011.75|1013.15|1011.75|1013.15|1011.75|1013.15|1011.75|0
1726077600000|2024-09-11 18:00:00|1012.4|1011|1012.4|1011|1012.4|1011|1011.65|1010.25|0
1726077610000|2024-09-11 18:00:10|1012.15|1010.75|1013.15|1011.75|1013.15|1011.75|1012.15|1010.75|0
1726077620000|2024-09-11 18:00:20|1013.9|1012.5|1013.15|1011.75|1013.9|1012.5|1013.15|1011.75|0
1726077630000|2024-09-11 18:00:30|1012.9|1011.5|1012.65|1011.25|1012.9|1011.5|1012.65|1011.25|0
1726077640000|2024-09-11 18:00:40|1013.4|1012|1013.27|1011.87|1013.4|1012|1013.02|1011.62|0
1726077650000|2024-09-11 18:00:50|1013.15|1011.75|1013.15|1011.75|1013.15|1011.75|1012.9|1011.5|0
1726077660000|2024-09-11 18:01:00|1013.02|1011.62|1012.15|1010.75|1013.02|1011.62|1012.15|1010.75|0
1726077670000|2024-09-11 18:01:10|1012.65|1011.25|1012.15|1010.75|1012.77|1011.37|1012.15|1010.75|0
1726077680000|2024-09-11 18:01:20|1012.4|1011|1012.15|1010.75|1012.4|1011|1011.9|1010.5|0
1726077690000|2024-09-11 18:01:30|1011.16|1009.76|1011.9|1010.5|1011.9|1010.5|1011.16|1009.76|0
1726077700000|2024-09-11 18:01:40|1011.4|1010|1012.15|1010.75|1012.15|1010.75|1011.4|1010|0
1726077710000|2024-09-11 18:01:50|1011.65|1010.25|1011.4|1010|1011.65|1010.25|1011.4|1010|0
1726077720000|2024-09-11 18:02:00|1011.65|1010.25|1010.91|1009.51|1011.65|1010.25|1010.91|1009.51|0
1726077730000|2024-09-11 18:02:10|1011.16|1009.76|1011.16|1009.76|1011.9|1010.5|1011.16|1009.76|0
1726077740000|2024-09-11 18:02:20|1011.65|1010.25|1012.15|1010.75|1012.4|1011|1011.65|1010.25|0
1726077750000|2024-09-11 18:02:30|1011.9|1010.5|1012.4|1011|1012.4|1011|1011.65|1010.25|0
1726077760000|2024-09-11 18:02:40|1012.15|1010.75|1011.65|1010.25|1012.4|1011|1011.65|1010.25|0
1726077770000|2024-09-11 18:02:50|1011.16|1009.76|1011.9|1010.5|1011.9|1010.5|1011.16|1009.76|0
1726077780000|2024-09-11 18:03:00|1012.15|1010.75|1011.4|1010|1012.15|1010.75|1011.4|1010|0
1726077790000|2024-09-11 18:03:10|1012.4|1011|1013.9|1012.5|1013.9|1012.5|1012.4|1011|0
1726077800000|2024-09-11 18:03:20|1012.9|1011.5|1013.9|1012.5|1013.9|1012.5|1012.9|1011.5|0
1726077810000|2024-09-11 18:03:30|1014.65|1013.25|1014.4|1013|1014.65|1013.25|1013.65|1012.25|0
1726077820000|2024-09-11 18:03:40|1014.65|1013.25|1014.15|1012.75|1014.65|1013.25|1014.15|1012.75|0
1726077830000|2024-09-11 18:03:50|1014.4|1013|1014.27|1012.87|1014.4|1013|1014.27|1012.87|0
1726077840000|2024-09-11 18:04:00|1014.65|1013.25|1014.15|1012.75|1014.65|1013.25|1014.15|1012.75|0
1726077850000|2024-09-11 18:04:10|1014.65|1013.25|1015.15|1013.75|1015.15|1013.75|1014.65|1013.25|0
1726077860000|2024-09-11 18:04:20|1014.9|1013.5|1014.65|1013.25|1015.4|1014|1014.65|1013.25|0
1726077870000|2024-09-11 18:04:30|1015.15|1013.75|1015.65|1014.25|1015.65|1014.25|1015.15|1013.75|0
1726077880000|2024-09-11 18:04:40|1015.4|1014|1015.52|1014.12|1015.52|1014.12|1015.4|1014|0
1726077890000|2024-09-11 18:04:50|1015.15|1013.75|1015.15|1013.75|1015.4|1014|1014.9|1013.5|0
1726077900000|2024-09-11 18:05:00|1013.9|1012.5|1013.65|1012.25|1013.9|1012.5|1013.15|1011.75|0
1726077910000|2024-09-11 18:05:10|1014.4|1013|1014.15|1012.75|1014.4|1013|1014.15|1012.75|0
1726077920000|2024-09-11 18:05:20|1013.9|1012.5|1013.9|1012.5|1013.9|1012.5|1013.65|1012.25|0
1726077930000|2024-09-11 18:05:30|1014.4|1013|1014.9|1013.5|1014.9|1013.5|1014.4|1013|0
1726077940000|2024-09-11 18:05:40|1014.65|1013.25|1015.02|1013.62|1015.02|1013.62|1014.52|1013.12|0
1726077950000|2024-09-11 18:05:50|1014.9|1013.5|1014.9|1013.5|1014.9|1013.5|1014.65|1013.25|0
1726077960000|2024-09-11 18:06:00|1014.65|1013.25|1015.4|1014|1015.4|1014|1014.65|1013.25|0
1726077970000|2024-09-11 18:06:10|1015.65|1014.25|1016.15|1014.75|1016.15|1014.75|1015.65|1014.25|0
1726077980000|2024-09-11 18:06:20|1015.9|1014.5|1014.9|1013.5|1015.9|1014.5|1014.9|1013.5|0
1726077990000|2024-09-11 18:06:30|1015.15|1013.75|1014.65|1013.25|1015.15|1013.75|1014.4|1013|0
1726078000000|2024-09-11 18:06:40|1014.4|1013|1014.4|1013|1014.65|1013.25|1014.4|1013|0
1726078010000|2024-09-11 18:06:50|1014.77|1013.37|1014.66|1013.26|1014.91|1013.51|1014.66|1013.26|0
1726078020000|2024-09-11 18:07:00|1014.91|1013.51|1014.53|1013.13|1014.91|1013.51|1014.41|1013.01|0
1726078030000|2024-09-11 18:07:10|1014.41|1013.01|1015.41|1014.01|1015.41|1014.01|1014.41|1013.01|0
1726078040000|2024-09-11 18:07:20|1015.66|1014.26|1015.66|1014.26|1015.66|1014.26|1015.66|1014.26|0
1726078050000|2024-09-11 18:07:30|1015.41|1014.01|1015.41|1014.01|1015.41|1014.01|1015.16|1013.76|0
1726078060000|2024-09-11 18:07:40|1015.66|1014.26|1015.66|1014.26|1015.66|1014.26|1015.41|1014.01|0
1726078070000|2024-09-11 18:07:50|1015.41|1014.01|1015.16|1013.76|1015.41|1014.01|1015.16|1013.76|0
1726078080000|2024-09-11 18:08:00|1015.41|1014.01|1016.4|1015|1016.4|1015|1015.41|1014.01|0
1726078090000|2024-09-11 18:08:10|1016.65|1015.25|1016.15|1014.75|1016.65|1015.25|1016.15|1014.75|0
1726078100000|2024-09-11 18:08:20|1016.65|1015.25|1016.65|1015.25|1016.65|1015.25|1016.65|1015.25|0
1726078110000|2024-09-11 18:08:30|1016.4|1015|1016.65|1015.25|1016.9|1015.5|1016.4|1015|0
1726078120000|2024-09-11 18:08:40|1017.15|1015.75|1018.15|1016.75|1018.15|1016.75|1017.15|1015.75|0
1726078130000|2024-09-11 18:08:50|1017.9|1016.5|1017.4|1016|1017.9|1016.5|1017.4|1016|0
1726078140000|2024-09-11 18:09:00|1017.65|1016.25|1017.65|1016.25|1017.65|1016.25|1017.65|1016.25|0
1726078150000|2024-09-11 18:09:10|1017.52|1016.12|1016.65|1015.25|1017.52|1016.12|1016.65|1015.25|0
1726078160000|2024-09-11 18:09:20|1016.9|1015.5|1015.41|1014.01|1016.9|1015.5|1015.41|1014.01|0
1726078170000|2024-09-11 18:09:30|1015.66|1014.26|1015.91|1014.51|1015.91|1014.51|1015.41|1014.01|0
1726078180000|2024-09-11 18:09:40|1016.15|1014.75|1015.66|1014.26|1016.15|1014.75|1015.41|1014.01|0
1726078190000|2024-09-11 18:09:50|1015.91|1014.51|1015.91|1014.51|1015.91|1014.51|1015.66|1014.26|0
1726078200000|2024-09-11 18:10:00|1016.15|1014.75|1016.9|1015.5|1016.9|1015.5|1016.15|1014.75|0
1726078210000|2024-09-11 18:10:10|1017.4|1016|1017.15|1015.75|1017.4|1016|1017.15|1015.75|0
1726078220000|2024-09-11 18:10:20|1017.4|1016|1017.65|1016.25|1017.65|1016.25|1017.4|1016|0
1726078230000|2024-09-11 18:10:30|1017.9|1016.5|1018.15|1016.75|1018.27|1016.87|1017.9|1016.5|0
1726078240000|2024-09-11 18:10:40|1018.4|1017|1018.15|1016.75|1018.4|1017|1017.9|1016.5|0
1726078250000|2024-09-11 18:10:50|1018.4|1017|1018.65|1017.25|1018.65|1017.25|1018.4|1017|0
1726078260000|2024-09-11 18:11:00|1018.4|1017|1018.4|1017|1018.4|1017|1018.15|1016.75|0
1726078270000|2024-09-11 18:11:10|1018.15|1016.75|1018.15|1016.75|1018.15|1016.75|1017.9|1016.5|0
1726078280000|2024-09-11 18:11:20|1017.9|1016.5|1018.15|1016.75|1018.15|1016.75|1017.9|1016.5|0
1726078290000|2024-09-11 18:11:30|1017.9|1016.5|1018.15|1016.75|1018.15|1016.75|1017.9|1016.5|0
1726078300000|2024-09-11 18:11:40|1017.65|1016.25|1017.15|1015.75|1017.65|1016.25|1017.15|1015.75|0
1726078310000|2024-09-11 18:11:50|1016.9|1015.5|1015.66|1014.26|1016.9|1015.5|1015.66|1014.26|0
1726078320000|2024-09-11 18:12:00|1015.41|1014.01|1015.41|1014.01|1015.91|1014.51|1015.41|1014.01|0
1726078330000|2024-09-11 18:12:10|1015.66|1014.26|1016.15|1014.75|1016.15|1014.75|1015.66|1014.26|0
1726078340000|2024-09-11 18:12:20|1016.4|1015|1016.65|1015.25|1016.65|1015.25|1016.4|1015|0
1726078350000|2024-09-11 18:12:30|1016.15|1014.75|1016.15|1014.75|1016.15|1014.75|1015.91|1014.51|0
1726078360000|2024-09-11 18:12:40|1015.91|1014.51|1016.15|1014.75|1016.15|1014.75|1015.91|1014.51|0
1726078370000|2024-09-11 18:12:50|1015.91|1014.51|1016.15|1014.75|1016.15|1014.75|1015.91|1014.51|0
1726078380000|2024-09-11 18:13:00|1016.27|1014.87|1016.03|1014.63|1016.27|1014.87|1016.03|1014.63|0
1726078390000|2024-09-11 18:13:10|1016.15|1014.75|1015.91|1014.51|1016.4|1015|1015.91|1014.51|0
1726078400000|2024-09-11 18:13:20|1016.15|1014.75|1016.4|1015|1016.4|1015|1016.15|1014.75|0
1726078410000|2024-09-11 18:13:30|1016.65|1015.25|1017.4|1016|1017.4|1016|1016.65|1015.25|0
1726078420000|2024-09-11 18:13:40|1017.15|1015.75|1017.15|1015.75|1017.15|1015.75|1017.15|1015.75|0
1726078430000|2024-09-11 18:13:50|1016.4|1015|1016.4|1015|1016.4|1015|1016.4|1015|0
1726078440000|2024-09-11 18:14:00|1016.65|1015.25|1016.65|1015.25|1016.65|1015.25|1016.65|1015.25|0
1726078450000|2024-09-11 18:14:10|1016.9|1015.5|1016.9|1015.5|1017.4|1016|1016.9|1015.5|0
1726078460000|2024-09-11 18:14:20|1017.15|1015.75|1017.15|1015.75|1017.15|1015.75|1017.15|1015.75|0
1726078470000|2024-09-11 18:14:30|1016.9|1015.5|1015.91|1014.51|1017.15|1015.75|1015.91|1014.51|0
1726078480000|2024-09-11 18:14:40|1015.53|1014.13|1013.66|1012.26|1015.53|1014.13|1013.66|1012.26|0
1726078490000|2024-09-11 18:14:50|1014.16|1012.76|1013.41|1012.01|1014.16|1012.76|1013.41|1012.01|0
1726078500000|2024-09-11 18:15:00|1014.16|1012.76|1014.66|1013.26|1014.66|1013.26|1014.16|1012.76|0
1726078510000|2024-09-11 18:15:10|1014.41|1013.01|1014.16|1012.76|1014.91|1013.51|1014.16|1012.76|0
1726078520000|2024-09-11 18:15:20|1014.66|1013.26|1014.41|1013.01|1014.66|1013.26|1014.41|1013.01|0
1726078530000|2024-09-11 18:15:30|1014.16|1012.76|1013.41|1012.01|1014.16|1012.76|1012.66|1011.26|0
1726078540000|2024-09-11 18:15:40|1013.66|1012.26|1014.41|1013.01|1014.41|1013.01|1013.66|1012.26|0
1726078550000|2024-09-11 18:15:50|1013.91|1012.51|1013.91|1012.51|1013.91|1012.51|1013.91|1012.51|0
1726078560000|2024-09-11 18:16:00|1014.16|1012.76|1016.4|1015|1016.4|1015|1014.16|1012.76|0
1726078570000|2024-09-11 18:16:10|1016.65|1015.25|1016.65|1015.25|1016.9|1015.5|1016.65|1015.25|0
1726078580000|2024-09-11 18:16:20|1016.9|1015.5|1016.16|1014.76|1016.9|1015.5|1016.16|1014.76|0
1726078590000|2024-09-11 18:16:30|1015.66|1014.26|1015.16|1013.76|1015.66|1014.26|1014.91|1013.51|0
1726078600000|2024-09-11 18:16:40|1015.66|1014.26|1015.91|1014.51|1015.91|1014.51|1015.66|1014.26|0
1726078610000|2024-09-11 18:16:50|1015.66|1014.26|1016.27|1014.87|1016.27|1014.87|1015.66|1014.26|0
1726078620000|2024-09-11 18:17:00|1016.4|1015|1015.66|1014.26|1016.4|1015|1015.66|1014.26|0
1726078630000|2024-09-11 18:17:10|1015.41|1014.01|1015.66|1014.26|1015.66|1014.26|1015.41|1014.01|0
1726078640000|2024-09-11 18:17:20|1015.41|1014.01|1015.41|1014.01|1015.41|1014.01|1015.41|1014.01|0
1726078650000|2024-09-11 18:17:30|1015.16|1013.76|1014.66|1013.26|1015.16|1013.76|1014.66|1013.26|0
1726078660000|2024-09-11 18:17:40|1014.41|1013.01|1014.03|1012.63|1014.41|1013.01|1013.91|1012.51|0
1726078670000|2024-09-11 18:17:50|1012.91|1011.51|1011.17|1009.77|1012.91|1011.51|1011.17|1009.77|0
1726078680000|2024-09-11 18:18:00|1010.92|1009.52|1010.42|1009.02|1011.41|1010.01|1010.42|1009.02|0
1726078690000|2024-09-11 18:18:10|1010.17|1008.77|1012.16|1010.76|1012.41|1011.01|1010.17|1008.77|0
1726078700000|2024-09-11 18:18:20|1012.28|1010.88|1012.03|1010.63|1012.66|1011.26|1011.91|1010.51|0
1726078710000|2024-09-11 18:18:30|1011.66|1010.26|1012.16|1010.76|1012.16|1010.76|1011.66|1010.26|0
1726078720000|2024-09-11 18:18:40|1012.41|1011.01|1012.16|1010.76|1012.41|1011.01|1012.16|1010.76|0
1726078730000|2024-09-11 18:18:50|1012.41|1011.01|1012.41|1011.01|1012.41|1011.01|1012.41|1011.01|0
1726078740000|2024-09-11 18:19:00|1012.16|1010.76|1011.17|1009.77|1012.16|1010.76|1010.92|1009.52|0
1726078750000|2024-09-11 18:19:10|1011.91|1010.51|1011.17|1009.77|1011.91|1010.51|1011.17|1009.77|0
1726078760000|2024-09-11 18:19:20|1010.92|1009.52|1011.66|1010.26|1012.16|1010.76|1010.92|1009.52|0
1726078770000|2024-09-11 18:19:30|1012.41|1011.01|1012.16|1010.76|1012.41|1011.01|1011.78|1010.38|0
1726078780000|2024-09-11 18:19:40|1012.91|1011.51|1013.16|1011.76|1013.16|1011.76|1012.91|1011.51|0
1726078790000|2024-09-11 18:19:50|1012.91|1011.51|1012.78|1011.38|1012.91|1011.51|1012.66|1011.26|0
1726078800000|2024-09-11 18:20:00|1012.91|1011.51|1013.16|1011.76|1013.16|1011.76|1012.91|1011.51|0
1726078810000|2024-09-11 18:20:10|1012.66|1011.26|1013.16|1011.76|1013.16|1011.76|1012.66|1011.26|0
1726078820000|2024-09-11 18:20:20|1014.16|1012.76|1013.16|1011.76|1014.16|1012.76|1013.16|1011.76|0
1726078830000|2024-09-11 18:20:30|1013.41|1012.01|1012.91|1011.51|1013.41|1012.01|1012.91|1011.51|0
1726078840000|2024-09-11 18:20:40|1012.66|1011.26|1012.66|1011.26|1012.66|1011.26|1012.66|1011.26|0
1726078850000|2024-09-11 18:20:50|1012.91|1011.51|1013.41|1012.01|1013.41|1012.01|1012.66|1011.26|0
1726078860000|2024-09-11 18:21:00|1013.16|1011.76|1014.16|1012.76|1014.16|1012.76|1013.16|1011.76|0
1726078870000|2024-09-11 18:21:10|1013.91|1012.51|1013.91|1012.51|1013.91|1012.51|1013.91|1012.51|0
1726078880000|2024-09-11 18:21:20|1013.66|1012.26|1012.91|1011.51|1013.66|1012.26|1012.91|1011.51|0
1726078890000|2024-09-11 18:21:30|1013.16|1011.76|1013.41|1012.01|1013.41|1012.01|1013.16|1011.76|0
1726078900000|2024-09-11 18:21:40|1012.66|1011.26|1013.16|1011.76|1013.16|1011.76|1012.66|1011.26|0
1726078910000|2024-09-11 18:21:50|1013.41|1012.01|1014.16|1012.76|1014.16|1012.76|1013.41|1012.01|0
1726078920000|2024-09-11 18:22:00|1014.41|1013.01|1013.66|1012.26|1014.66|1013.26|1013.66|1012.26|0
1726078930000|2024-09-11 18:22:10|1014.41|1013.01|1013.91|1012.51|1014.41|1013.01|1013.91|1012.51|0
1726078940000|2024-09-11 18:22:20|1014.16|1012.76|1014.16|1012.76|1014.16|1012.76|1014.16|1012.76|0
1726078950000|2024-09-11 18:22:30|1013.91|1012.51|1013.91|1012.51|1013.91|1012.51|1013.66|1012.26|0
1726078960000|2024-09-11 18:22:40|1014.16|1012.76|1014.66|1013.26|1014.66|1013.26|1014.16|1012.76|0
1726078970000|2024-09-11 18:22:50|1015.16|1013.76|1014.41|1013.01|1015.16|1013.76|1014.41|1013.01|0
1726078980000|2024-09-11 18:23:00|1014.66|1013.26|1013.91|1012.51|1015.16|1013.76|1013.91|1012.51|0
1726078990000|2024-09-11 18:23:10|1013.78|1012.38|1013.91|1012.51|1013.91|1012.51|1013.66|1012.26|0
1726079000000|2024-09-11 18:23:20|1013.66|1012.26|1014.16|1012.76|1014.16|1012.76|1013.66|1012.26|0
1726079010000|2024-09-11 18:23:30|1013.91|1012.51|1014.16|1012.76|1014.16|1012.76|1013.91|1012.51|0
1726079020000|2024-09-11 18:23:40|1014.28|1012.88|1014.91|1013.51|1014.91|1013.51|1014.28|1012.88|0
1726079030000|2024-09-11 18:23:50|1015.41|1014.01|1015.16|1013.76|1015.41|1014.01|1014.91|1013.51|0
1726079040000|2024-09-11 18:24:00|1015.41|1014.01|1016.65|1015.25|1016.65|1015.25|1015.41|1014.01|0
1726079050000|2024-09-11 18:24:10|1017.15|1015.75|1017.9|1016.5|1017.9|1016.5|1017.15|1015.75|0
1726079060000|2024-09-11 18:24:20|1017.4|1016|1018.15|1016.75|1018.15|1016.75|1017.4|1016|0
1726079070000|2024-09-11 18:24:30|1017.9|1016.5|1017.9|1016.5|1017.9|1016.5|1017.9|1016.5|0
1726079080000|2024-09-11 18:24:40|1018.15|1016.75|1018.02|1016.62|1018.15|1016.75|1018.02|1016.62|0
1726079090000|2024-09-11 18:24:50|1017.9|1016.5|1018.4|1017|1018.4|1017|1017.9|1016.5|0
1726079100000|2024-09-11 18:25:00|1018.15|1016.75|1017.15|1015.75|1018.15|1016.75|1017.15|1015.75|0
1726079110000|2024-09-11 18:25:10|1017.27|1015.87|1016.9|1015.5|1017.27|1015.87|1016.65|1015.25|0
1726079120000|2024-09-11 18:25:20|1016.65|1015.25|1016.9|1015.5|1016.9|1015.5|1016.65|1015.25|0
1726079130000|2024-09-11 18:25:30|1017.15|1015.75|1016.9|1015.5|1017.27|1015.87|1016.9|1015.5|0
1726079140000|2024-09-11 18:25:40|1017.15|1015.75|1017.15|1015.75|1017.15|1015.75|1017.15|1015.75|0
1726079150000|2024-09-11 18:25:50|1017.4|1016|1017.65|1016.25|1017.65|1016.25|1017.4|1016|0
1726079160000|2024-09-11 18:26:00|1017.52|1016.12|1017.65|1016.25|1017.9|1016.5|1017.52|1016.12|0
1726079170000|2024-09-11 18:26:10|1017.9|1016.5|1017.9|1016.5|1017.9|1016.5|1017.9|1016.5|0
1726079180000|2024-09-11 18:26:20|1017.65|1016.25|1017.65|1016.25|1017.65|1016.25|1017.4|1016|0
1726079190000|2024-09-11 18:26:30|1017.4|1016|1017.9|1016.5|1017.9|1016.5|1017.4|1016|0
1726079200000|2024-09-11 18:26:40|1017.65|1016.25|1017.65|1016.25|1017.65|1016.25|1017.65|1016.25|0
1726079210000|2024-09-11 18:26:50|1017.52|1016.12|1017.65|1016.25|1017.65|1016.25|1017.52|1016.12|0
1726079220000|2024-09-11 18:27:00|1017.9|1016.5|1017.15|1015.75|1017.9|1016.5|1016.65|1015.25|0
1726079230000|2024-09-11 18:27:10|1017.65|1016.25|1017.65|1016.25|1017.65|1016.25|1017.65|1016.25|0
1726079240000|2024-09-11 18:27:20|1017.4|1016|1017.65|1016.25|1017.65|1016.25|1017.4|1016|0
1726079250000|2024-09-11 18:27:30|1017.77|1016.37|1021.89|1020.49|1021.89|1020.49|1017.77|1016.37|0
1726079260000|2024-09-11 18:27:40|1021.64|1020.24|1022.64|1021.24|1022.64|1021.24|1021.64|1020.24|0
1726079270000|2024-09-11 18:27:50|1022.39|1020.99|1022.89|1021.49|1022.89|1021.49|1022.14|1020.74|0
1726079280000|2024-09-11 18:28:00|1023.14|1021.74|1023.14|1021.74|1023.14|1021.74|1022.39|1020.99|0
1726079290000|2024-09-11 18:28:10|1023.39|1021.99|1023.14|1021.74|1023.39|1021.99|1022.89|1021.49|0
1726079300000|2024-09-11 18:28:20|1023.39|1021.99|1023.39|1021.99|1023.39|1021.99|1023.01|1021.61|0
1726079310000|2024-09-11 18:28:30|1023.64|1022.24|1023.39|1021.99|1023.64|1022.24|1022.64|1021.24|0
1726079320000|2024-09-11 18:28:40|1022.64|1021.24|1023.39|1021.99|1023.39|1021.99|1021.89|1020.49|0
1726079330000|2024-09-11 18:28:50|1023.64|1022.24|1023.14|1021.74|1023.64|1022.24|1023.14|1021.74|0
1726079340000|2024-09-11 18:29:00|1023.39|1021.99|1023.39|1021.99|1023.39|1021.99|1023.14|1021.74|0
1726079350000|2024-09-11 18:29:10|1022.76|1021.36|1023.14|1021.74|1023.14|1021.74|1022.76|1021.36|0
1726079360000|2024-09-11 18:29:20|1023.39|1021.99|1023.14|1021.74|1023.39|1021.99|1023.14|1021.74|0
1726079370000|2024-09-11 18:29:30|1023.39|1021.99|1023.39|1021.99|1023.39|1021.99|1023.39|1021.99|0
1726079380000|2024-09-11 18:29:40|1023.14|1021.74|1023.39|1021.99|1023.39|1021.99|1022.64|1021.24|0
1726079390000|2024-09-11 18:29:50|1023.14|1021.74|1022.64|1021.24|1023.14|1021.74|1022.64|1021.24|0
1726079400000|2024-09-11 18:30:00|1023.51|1022.11|1023.14|1021.74|1023.51|1022.11|1022.64|1021.24|0
1726079410000|2024-09-11 18:30:10|1023.89|1022.49|1023.14|1021.74|1023.89|1022.49|1022.64|1021.24|0
1726079430000|2024-09-11 18:30:30|1023.39|1021.99|1023.89|1022.49|1023.89|1022.49|1023.39|1021.99|0
1726079440000|2024-09-11 18:30:40|1024.64|1023.24|1023.89|1022.49|1024.64|1023.24|1023.64|1022.24|0
1726079450000|2024-09-11 18:30:50|1024.64|1023.24|1024.14|1022.74|1024.64|1023.24|1024.14|1022.74|0
1726079460000|2024-09-11 18:31:00|1023.89|1022.49|1024.14|1022.74|1024.39|1022.99|1023.89|1022.49|0
1726079470000|2024-09-11 18:31:10|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|1024.39|1022.99|0
1726079480000|2024-09-11 18:31:20|1023.89|1022.49|1024.64|1023.24|1024.64|1023.24|1023.89|1022.49|0
1726079490000|2024-09-11 18:31:30|1025.14|1023.74|1024.39|1022.99|1025.14|1023.74|1024.39|1022.99|0
1726079500000|2024-09-11 18:31:40|1024.14|1022.74|1024.39|1022.99|1024.39|1022.99|1024.14|1022.74|0
1726079510000|2024-09-11 18:31:50|1024.64|1023.24|1024.64|1023.24|1024.89|1023.49|1024.39|1022.99|0
1726079520000|2024-09-11 18:32:00|1024.39|1022.99|1024.14|1022.74|1024.64|1023.24|1024.14|1022.74|0
1726079530000|2024-09-11 18:32:10|1024.64|1023.24|1024.39|1022.99|1024.64|1023.24|1024.39|1022.99|0
1726079540000|2024-09-11 18:32:20|1024.14|1022.74|1023.64|1022.24|1024.39|1022.99|1023.64|1022.24|0
1726079550000|2024-09-11 18:32:30|1024.14|1022.74|1024.39|1022.99|1024.39|1022.99|1024.14|1022.74|0
1726079560000|2024-09-11 18:32:40|1024.14|1022.74|1024.64|1023.24|1024.64|1023.24|1024.14|1022.74|0
1726079570000|2024-09-11 18:32:50|1024.39|1022.99|1024.64|1023.24|1024.64|1023.24|1024.39|1022.99|0
1726079580000|2024-09-11 18:33:00|1024.76|1023.36|1024.64|1023.24|1024.76|1023.36|1024.64|1023.24|0
1726079590000|2024-09-11 18:33:10|1024.39|1022.99|1024.64|1023.24|1024.64|1023.24|1024.39|1022.99|0
1726079600000|2024-09-11 18:33:20|1025.39|1023.99|1025.64|1024.24|1025.64|1024.24|1025.39|1023.99|0
1726079610000|2024-09-11 18:33:30|1025.89|1024.49|1026.64|1025.24|1026.64|1025.24|1025.89|1024.49|0
1726079620000|2024-09-11 18:33:40|1027.38|1025.98|1027.38|1025.98|1027.63|1026.23|1027.38|1025.98|0
1726079630000|2024-09-11 18:33:50|1027.13|1025.73|1027.63|1026.23|1027.63|1026.23|1027.13|1025.73|0
1726079640000|2024-09-11 18:34:00|1027.38|1025.98|1027.38|1025.98|1027.63|1026.23|1027.38|1025.98|0
1726079650000|2024-09-11 18:34:10|1027.63|1026.23|1028.13|1026.73|1028.13|1026.73|1027.63|1026.23|0
1726079660000|2024-09-11 18:34:20|1028.38|1026.98|1028.13|1026.73|1028.38|1026.98|1028.13|1026.73|0
1726079670000|2024-09-11 18:34:30|1027.88|1026.48|1027.63|1026.23|1027.88|1026.48|1027.63|1026.23|0
1726079680000|2024-09-11 18:34:40|1027.88|1026.48|1028.13|1026.73|1028.13|1026.73|1027.88|1026.48|0
1726079690000|2024-09-11 18:34:50|1028.63|1027.23|1028.13|1026.73|1028.63|1027.23|1028.13|1026.73|0
1726079700000|2024-09-11 18:35:00|1028.38|1026.98|1026.39|1024.99|1028.38|1026.98|1026.39|1024.99|0
1726079710000|2024-09-11 18:35:10|1025.39|1023.99|1024.39|1022.99|1025.39|1023.99|1024.39|1022.99|0
1726079720000|2024-09-11 18:35:20|1023.89|1022.49|1023.89|1022.49|1023.89|1022.49|1023.39|1021.99|0
1726079730000|2024-09-11 18:35:30|1023.39|1021.99|1024.26|1022.86|1024.26|1022.86|1023.39|1021.99|0
1726079740000|2024-09-11 18:35:40|1024.64|1023.24|1024.26|1022.86|1024.64|1023.24|1024.26|1022.86|0
1726079750000|2024-09-11 18:35:50|1024.39|1022.99|1024.89|1023.49|1024.89|1023.49|1024.39|1022.99|0
1726079760000|2024-09-11 18:36:00|1025.14|1023.74|1025.14|1023.74|1025.39|1023.99|1025.14|1023.74|0
1726079770000|2024-09-11 18:36:10|1025.39|1023.99|1024.64|1023.24|1025.39|1023.99|1024.64|1023.24|0
1726079780000|2024-09-11 18:36:20|1024.89|1023.49|1024.14|1022.74|1024.89|1023.49|1024.14|1022.74|0
1726079790000|2024-09-11 18:36:30|1024.39|1022.99|1023.89|1022.49|1024.39|1022.99|1023.89|1022.49|0
1726079800000|2024-09-11 18:36:40|1024.39|1022.99|1025.39|1023.99|1025.39|1023.99|1024.39|1022.99|0
1726079810000|2024-09-11 18:36:50|1026.14|1024.74|1026.14|1024.74|1026.14|1024.74|1026.14|1024.74|0
1726079820000|2024-09-11 18:37:00|1026.39|1024.99|1026.64|1025.24|1026.88|1025.48|1026.39|1024.99|0
1726079830000|2024-09-11 18:37:10|1026.39|1024.99|1026.14|1024.74|1026.39|1024.99|1026.14|1024.74|0
1726079840000|2024-09-11 18:37:20|1026.39|1024.99|1026.14|1024.74|1026.39|1024.99|1026.14|1024.74|0
1726079850000|2024-09-11 18:37:30|1026.64|1025.24|1026.64|1025.24|1026.88|1025.48|1026.64|1025.24|0
1726079860000|2024-09-11 18:37:40|1026.76|1025.36|1027.13|1025.73|1027.13|1025.73|1026.64|1025.24|0
1726079870000|2024-09-11 18:37:50|1028.13|1026.73|1027.88|1026.48|1028.38|1026.98|1027.63|1026.23|0
1726079880000|2024-09-11 18:38:00|1028.13|1026.73|1028.5|1027.1|1028.5|1027.1|1028.13|1026.73|0
1726079890000|2024-09-11 18:38:10|1028.38|1026.98|1030.13|1028.73|1030.13|1028.73|1028.38|1026.98|0
1726079900000|2024-09-11 18:38:20|1029.88|1028.48|1029.63|1028.23|1029.88|1028.48|1029.63|1028.23|0
1726079910000|2024-09-11 18:38:30|1029.88|1028.48|1029.88|1028.48|1029.88|1028.48|1029.63|1028.23|0
1726079920000|2024-09-11 18:38:40|1030.13|1028.73|1030.38|1028.98|1030.38|1028.98|1029.88|1028.48|0
1726079930000|2024-09-11 18:38:50|1030.13|1028.73|1029.38|1027.98|1030.13|1028.73|1029.38|1027.98|0
1726079940000|2024-09-11 18:39:00|1028.88|1027.48|1028.63|1027.23|1028.88|1027.48|1028.38|1026.98|0
1726079950000|2024-09-11 18:39:10|1029.13|1027.73|1028.63|1027.23|1029.38|1027.98|1028.63|1027.23|0
1726079960000|2024-09-11 18:39:20|1029.13|1027.73|1028.63|1027.23|1029.13|1027.73|1028.63|1027.23|0
1726079970000|2024-09-11 18:39:30|1028.88|1027.48|1029.63|1028.23|1029.63|1028.23|1028.88|1027.48|0
1726079980000|2024-09-11 18:39:40|1030.13|1028.73|1030.38|1028.98|1030.38|1028.98|1030.13|1028.73|0
1726079990000|2024-09-11 18:39:50|1030.13|1028.73|1030.63|1029.23|1030.63|1029.23|1030.13|1028.73|0
1726080000000|2024-09-11 18:40:00|1030.88|1029.48|1034.12|1032.72|1034.12|1032.72|1030.88|1029.48|0
1726080010000|2024-09-11 18:40:10|1033.62|1032.22|1032.62|1031.22|1033.62|1032.22|1032.62|1031.22|0
1726080020000|2024-09-11 18:40:20|1032.37|1030.97|1032.37|1030.97|1032.37|1030.97|1032.12|1030.72|0
1726080030000|2024-09-11 18:40:30|1032.12|1030.72|1032.87|1031.47|1033.12|1031.72|1032.12|1030.72|0
1726080040000|2024-09-11 18:40:40|1033.12|1031.72|1032.87|1031.47|1033.12|1031.72|1032.87|1031.47|0
1726080050000|2024-09-11 18:40:50|1033.37|1031.97|1033.37|1031.97|1033.87|1032.47|1033.37|1031.97|0
1726080060000|2024-09-11 18:41:00|1032.87|1031.47|1033.49|1032.09|1033.49|1032.09|1032.87|1031.47|0
1726080070000|2024-09-11 18:41:10|1033.37|1031.97|1033.74|1032.34|1033.74|1032.34|1033.37|1031.97|0
1726080080000|2024-09-11 18:41:20|1033.87|1032.47|1033.62|1032.22|1034.12|1032.72|1033.62|1032.22|0
1726080090000|2024-09-11 18:41:30|1033.87|1032.47|1032.87|1031.47|1033.87|1032.47|1032.87|1031.47|0
1726080100000|2024-09-11 18:41:40|1033.24|1031.84|1033.37|1031.97|1033.37|1031.97|1033.24|1031.84|0
1726080110000|2024-09-11 18:41:50|1033.62|1032.22|1033.62|1032.22|1033.62|1032.22|1033.62|1032.22|0
1726080120000|2024-09-11 18:42:00|1034.12|1032.72|1034.62|1033.22|1034.87|1033.47|1034.12|1032.72|0
1726080130000|2024-09-11 18:42:10|1034.87|1033.47|1036.12|1034.72|1036.12|1034.72|1034.87|1033.47|0
1726080140000|2024-09-11 18:42:20|1036.37|1034.97|1036.37|1034.97|1036.87|1035.47|1035.87|1034.47|0
1726080150000|2024-09-11 18:42:30|1038.11|1036.71|1037.61|1036.21|1038.11|1036.71|1037.36|1035.96|0
1726080160000|2024-09-11 18:42:40|1038.86|1037.46|1039.11|1037.71|1039.73|1038.33|1038.86|1037.46|0
1726080170000|2024-09-11 18:42:50|1039.36|1037.96|1038.36|1036.96|1039.36|1037.96|1038.36|1036.96|0
1726080180000|2024-09-11 18:43:00|1038.11|1036.71|1035.37|1033.97|1038.11|1036.71|1035.37|1033.97|0
1726080190000|2024-09-11 18:43:10|1035.62|1034.22|1034.62|1033.22|1035.62|1034.22|1034.62|1033.22|0
1726080200000|2024-09-11 18:43:20|1034.87|1033.47|1034.62|1033.22|1035.12|1033.72|1034.62|1033.22|0
1726080210000|2024-09-11 18:43:30|1034.37|1032.97|1035.12|1033.72|1035.12|1033.72|1034.37|1032.97|0
1726080220000|2024-09-11 18:43:40|1034.62|1033.22|1034.87|1033.47|1034.87|1033.47|1034.62|1033.22|0
1726080230000|2024-09-11 18:43:50|1035.37|1033.97|1034.87|1033.47|1035.37|1033.97|1034.37|1032.97|0
1726080240000|2024-09-11 18:44:00|1034.37|1032.97|1034.37|1032.97|1034.37|1032.97|1034.12|1032.72|0
1726080250000|2024-09-11 18:44:10|1033.87|1032.47|1034.87|1033.47|1034.87|1033.47|1033.87|1032.47|0
1726080260000|2024-09-11 18:44:20|1034.62|1033.22|1034.87|1033.47|1034.87|1033.47|1034.62|1033.22|0
1726080270000|2024-09-11 18:44:30|1035.12|1033.72|1035.87|1034.47|1035.87|1034.47|1035.12|1033.72|0
1726080280000|2024-09-11 18:44:40|1035.62|1034.22|1035.12|1033.72|1035.87|1034.47|1035.12|1033.72|0
1726080290000|2024-09-11 18:44:50|1035.87|1034.47|1035.62|1034.22|1035.87|1034.47|1035.62|1034.22|0
1726080300000|2024-09-11 18:45:00|1035.87|1034.47|1035.37|1033.97|1036.12|1034.72|1035.37|1033.97|0
1726080310000|2024-09-11 18:45:10|1035.12|1033.72|1035.62|1034.22|1035.62|1034.22|1035.12|1033.72|0
1726080320000|2024-09-11 18:45:20|1035.37|1033.97|1035.12|1033.72|1035.37|1033.97|1035.12|1033.72|0
1726080330000|2024-09-11 18:45:30|1035.37|1033.97|1034.87|1033.47|1035.62|1034.22|1034.87|1033.47|0
1726080340000|2024-09-11 18:45:40|1035.37|1033.97|1034.12|1032.72|1035.37|1033.97|1034.12|1032.72|0
1726080350000|2024-09-11 18:45:50|1033.37|1031.97|1032.13|1030.73|1033.37|1031.97|1032.13|1030.73|0
1726080360000|2024-09-11 18:46:00|1031.88|1030.48|1032.13|1030.73|1032.13|1030.73|1031.63|1030.23|0
1726080370000|2024-09-11 18:46:10|1032.62|1031.22|1032.87|1031.47|1032.87|1031.47|1032.62|1031.22|0
1726080380000|2024-09-11 18:46:20|1032.62|1031.22|1030.63|1029.23|1032.62|1031.22|1030.38|1028.98|0
1726080390000|2024-09-11 18:46:30|1030.88|1029.48|1031.88|1030.48|1031.88|1030.48|1030.88|1029.48|0
1726080400000|2024-09-11 18:46:40|1031.38|1029.98|1031.38|1029.98|1031.38|1029.98|1031.13|1029.73|0
1726080410000|2024-09-11 18:46:50|1031.63|1030.23|1030.63|1029.23|1031.63|1030.23|1030.13|1028.73|0
1726080420000|2024-09-11 18:47:00|1029.38|1027.98|1030.13|1028.73|1030.13|1028.73|1029.13|1027.73|0
1726080430000|2024-09-11 18:47:10|1029.88|1028.48|1029.38|1027.98|1029.88|1028.48|1028.88|1027.48|0
1726080440000|2024-09-11 18:47:20|1029.88|1028.48|1030.63|1029.23|1030.63|1029.23|1029.88|1028.48|0
1726080450000|2024-09-11 18:47:30|1031.13|1029.73|1031.63|1030.23|1031.63|1030.23|1031.13|1029.73|0
1726080460000|2024-09-11 18:47:40|1031.38|1029.98|1031.13|1029.73|1031.38|1029.98|1030.63|1029.23|0
1726080470000|2024-09-11 18:47:50|1031.38|1029.98|1031.13|1029.73|1031.38|1029.98|1031.13|1029.73|0
1726080480000|2024-09-11 18:48:00|1031.25|1029.85|1032.13|1030.73|1032.13|1030.73|1031.25|1029.85|0
1726080490000|2024-09-11 18:48:10|1032.87|1031.47|1034.12|1032.72|1034.12|1032.72|1032.87|1031.47|0
1726080500000|2024-09-11 18:48:20|1033.87|1032.47|1033.87|1032.47|1033.87|1032.47|1033.62|1032.22|0
1726080510000|2024-09-11 18:48:30|1034.12|1032.72|1034.99|1033.59|1035.12|1033.72|1034.12|1032.72|0
1726080520000|2024-09-11 18:48:40|1035.12|1033.72|1035.37|1033.97|1035.37|1033.97|1035.12|1033.72|0
1726080530000|2024-09-11 18:48:50|1034.87|1033.47|1035.12|1033.72|1035.37|1033.97|1034.87|1033.47|0
1726080540000|2024-09-11 18:49:00|1035.37|1033.97|1034.62|1033.22|1035.37|1033.97|1034.62|1033.22|0
1726080550000|2024-09-11 18:49:10|1034.87|1033.47|1034.37|1032.97|1034.87|1033.47|1034.37|1032.97|0
1726080560000|2024-09-11 18:49:20|1034.87|1033.47|1033.62|1032.22|1034.87|1033.47|1033.62|1032.22|0
1726080570000|2024-09-11 18:49:30|1033.87|1032.47|1033.62|1032.22|1033.87|1032.47|1033.12|1031.72|0
1726080580000|2024-09-11 18:49:40|1033.37|1031.97|1033.62|1032.22|1033.62|1032.22|1033.37|1031.97|0
1726080590000|2024-09-11 18:49:50|1033.87|1032.47|1033.62|1032.22|1033.87|1032.47|1033.62|1032.22|0
1726080600000|2024-09-11 18:50:00|1034.12|1032.72|1032.62|1031.22|1034.12|1032.72|1032.62|1031.22|0
1726080610000|2024-09-11 18:50:10|1032.37|1030.97|1032.99|1031.59|1032.99|1031.59|1032.37|1030.97|0
1726080620000|2024-09-11 18:50:20|1032.87|1031.47|1032.37|1030.97|1033.12|1031.72|1032.37|1030.97|0
1726080630000|2024-09-11 18:50:30|1032.87|1031.47|1032.13|1030.73|1032.87|1031.47|1031.88|1030.48|0
1726080640000|2024-09-11 18:50:40|1032.37|1030.97|1032.62|1031.22|1032.87|1031.47|1032.37|1030.97|0
1726080650000|2024-09-11 18:50:50|1032.37|1030.97|1032.37|1030.97|1032.62|1031.22|1032.25|1030.85|0
1726080660000|2024-09-11 18:51:00|1032.62|1031.22|1031.38|1029.98|1032.62|1031.22|1031.38|1029.98|0
1726080670000|2024-09-11 18:51:10|1031.13|1029.73|1030.63|1029.23|1031.13|1029.73|1030.63|1029.23|0
1726080680000|2024-09-11 18:51:20|1030.88|1029.48|1030.13|1028.73|1030.88|1029.48|1030.13|1028.73|0
1726080690000|2024-09-11 18:51:30|1030.38|1028.98|1030.88|1029.48|1030.88|1029.48|1030.38|1028.98|0
1726080700000|2024-09-11 18:51:40|1030.13|1028.73|1030.38|1028.98|1030.38|1028.98|1030.13|1028.73|0
1726080710000|2024-09-11 18:51:50|1030.13|1028.73|1030.38|1028.98|1030.38|1028.98|1030.13|1028.73|0
1726080720000|2024-09-11 18:52:00|1030.63|1029.23|1031.88|1030.48|1031.88|1030.48|1030.63|1029.23|0
1726080730000|2024-09-11 18:52:10|1031.63|1030.23|1031.63|1030.23|1031.88|1030.48|1031.63|1030.23|0
1726080740000|2024-09-11 18:52:20|1031.75|1030.35|1030.63|1029.23|1031.75|1030.35|1030.38|1028.98|0
1726080750000|2024-09-11 18:52:30|1030.38|1028.98|1030.63|1029.23|1030.88|1029.48|1030.38|1028.98|0
1726080760000|2024-09-11 18:52:40|1030.88|1029.48|1030.88|1029.48|1030.88|1029.48|1030.88|1029.48|0
1726080770000|2024-09-11 18:52:50|1031.13|1029.73|1030.88|1029.48|1031.13|1029.73|1030.88|1029.48|0
1726080780000|2024-09-11 18:53:00|1031.13|1029.73|1030.63|1029.23|1031.13|1029.73|1030.63|1029.23|0
1726080790000|2024-09-11 18:53:10|1029.13|1027.73|1029.63|1028.23|1029.63|1028.23|1029.13|1027.73|0
1726080800000|2024-09-11 18:53:20|1029.38|1027.98|1027.63|1026.23|1029.38|1027.98|1027.63|1026.23|0
1726080810000|2024-09-11 18:53:30|1027.88|1026.48|1027.14|1025.74|1028.63|1027.23|1027.14|1025.74|0
1726080820000|2024-09-11 18:53:40|1027.63|1026.23|1027.88|1026.48|1028.13|1026.73|1027.63|1026.23|0
1726080830000|2024-09-11 18:53:50|1027.63|1026.23|1025.64|1024.24|1027.63|1026.23|1025.64|1024.24|0
1726080840000|2024-09-11 18:54:00|1026.14|1024.74|1025.64|1024.24|1026.89|1025.49|1025.64|1024.24|0
1726080850000|2024-09-11 18:54:10|1025.39|1023.99|1026.64|1025.24|1026.64|1025.24|1025.39|1023.99|0
1726080860000|2024-09-11 18:54:20|1027.14|1025.74|1028.13|1026.73|1028.13|1026.73|1027.14|1025.74|0
1726080870000|2024-09-11 18:54:30|1028.38|1026.98|1027.63|1026.23|1028.88|1027.48|1027.63|1026.23|0
1726080880000|2024-09-11 18:54:40|1027.38|1025.98|1027.63|1026.23|1028.13|1026.73|1027.38|1025.98|0
1726080890000|2024-09-11 18:54:50|1027.38|1025.98|1026.14|1024.74|1027.38|1025.98|1026.14|1024.74|0
1726080900000|2024-09-11 18:55:00|1025.14|1023.74|1025.14|1023.74|1025.89|1024.49|1024.64|1023.24|0
1726080910000|2024-09-11 18:55:10|1025.64|1024.24|1027.14|1025.74|1027.14|1025.74|1025.64|1024.24|0
1726080920000|2024-09-11 18:55:20|1027.88|1026.48|1028.63|1027.23|1028.63|1027.23|1027.88|1026.48|0
1726080930000|2024-09-11 18:55:30|1029.13|1027.73|1029.63|1028.23|1029.63|1028.23|1028.88|1027.48|0
1726080940000|2024-09-11 18:55:40|1029.88|1028.48|1030.13|1028.73|1030.38|1028.98|1029.88|1028.48|0
1726080950000|2024-09-11 18:55:50|1030.38|1028.98|1030.63|1029.23|1030.88|1029.48|1030.13|1028.73|0
1726080960000|2024-09-11 18:56:00|1031.25|1029.85|1031.88|1030.48|1032.38|1030.98|1031.25|1029.85|0
1726080970000|2024-09-11 18:56:10|1032.38|1030.98|1032.38|1030.98|1032.38|1030.98|1032.38|1030.98|0
1726080980000|2024-09-11 18:56:20|1031.88|1030.48|1031.88|1030.48|1031.88|1030.48|1031.88|1030.48|0
1726080990000|2024-09-11 18:56:30|1031.63|1030.23|1031.88|1030.48|1032.38|1030.98|1031.63|1030.23|0
1726081000000|2024-09-11 18:56:40|1032|1030.6|1032.62|1031.22|1032.62|1031.22|1032|1030.6|0
1726081010000|2024-09-11 18:56:50|1032.38|1030.98|1032.13|1030.73|1032.38|1030.98|1031.88|1030.48|0
1726081020000|2024-09-11 18:57:00|1031.63|1030.23|1030.38|1028.98|1031.63|1030.23|1030.38|1028.98|0
1726081030000|2024-09-11 18:57:10|1030.63|1029.23|1030.13|1028.73|1030.63|1029.23|1030.13|1028.73|0
1726081040000|2024-09-11 18:57:20|1030.38|1028.98|1030.25|1028.85|1030.38|1028.98|1029.88|1028.48|0
1726081050000|2024-09-11 18:57:30|1030.13|1028.73|1029.88|1028.48|1030.38|1028.98|1029.88|1028.48|0
1726081060000|2024-09-11 18:57:40|1028.88|1027.48|1028.88|1027.48|1028.88|1027.48|1028.13|1026.73|0
1726081070000|2024-09-11 18:57:50|1028.63|1027.23|1028.88|1027.48|1028.88|1027.48|1028.63|1027.23|0
1726081080000|2024-09-11 18:58:00|1028.75|1027.35|1029.13|1027.73|1029.13|1027.73|1028.75|1027.35|0
1726081090000|2024-09-11 18:58:10|1030.13|1028.73|1030.13|1028.73|1030.63|1029.23|1030.13|1028.73|0
1726081100000|2024-09-11 18:58:20|1029.88|1028.48|1029.88|1028.48|1029.88|1028.48|1029.75|1028.35|0
1726081110000|2024-09-11 18:58:30|1029.63|1028.23|1030.13|1028.73|1030.13|1028.73|1029.38|1027.98|0
1726081120000|2024-09-11 18:58:40|1029.38|1027.98|1029.13|1027.73|1029.38|1027.98|1029.13|1027.73|0
1726081130000|2024-09-11 18:58:50|1029.38|1027.98|1029.13|1027.73|1029.88|1028.48|1029.13|1027.73|0
1726081140000|2024-09-11 18:59:00|1029.88|1028.48|1029.38|1027.98|1029.88|1028.48|1029.38|1027.98|0
1726081150000|2024-09-11 18:59:10|1028.88|1027.48|1029.25|1027.85|1029.25|1027.85|1028.88|1027.48|0
1726081160000|2024-09-11 18:59:20|1029.63|1028.23|1028.88|1027.48|1029.63|1028.23|1028.63|1027.23|0
1726081170000|2024-09-11 18:59:30|1029.38|1027.98|1028.63|1027.23|1029.38|1027.98|1028.63|1027.23|0
1726081180000|2024-09-11 18:59:40|1029.13|1027.73|1028.88|1027.48|1029.13|1027.73|1028.88|1027.48|0
1726081190000|2024-09-11 18:59:50|1029|1027.6|1029.38|1027.98|1029.38|1027.98|1029|1027.6|0
1726081200000|2024-09-11 19:00:00|1029.63|1028.23|1028.38|1026.98|1029.63|1028.23|1027.88|1026.48|0
1726081210000|2024-09-11 19:00:10|1028.13|1026.73|1028.88|1027.48|1028.88|1027.48|1028.13|1026.73|0
1726081220000|2024-09-11 19:00:20|1029.38|1027.98|1028.63|1027.23|1029.38|1027.98|1027.88|1026.48|0
1726081230000|2024-09-11 19:00:30|1028.88|1027.48|1029.38|1027.98|1029.38|1027.98|1028.13|1026.73|0
1726081240000|2024-09-11 19:00:40|1028.88|1027.48|1029.38|1027.98|1029.38|1027.98|1028.88|1027.48|0
1726081250000|2024-09-11 19:00:50|1029.13|1027.73|1028.39|1026.99|1029.13|1027.73|1028.39|1026.99|0
1726081260000|2024-09-11 19:01:00|1028.14|1026.74|1028.87|1027.47|1029.12|1027.72|1028.14|1026.74|0
1726081270000|2024-09-11 19:01:10|1028.74|1027.34|1028.87|1027.47|1028.87|1027.47|1028.13|1026.73|0
1726081280000|2024-09-11 19:01:20|1029.37|1027.97|1028.87|1027.47|1029.37|1027.97|1028.87|1027.47|0
1726081290000|2024-09-11 19:01:30|1028.38|1026.98|1027.88|1026.48|1028.38|1026.98|1027.88|1026.48|0
1726081300000|2024-09-11 19:01:40|1028.13|1026.73|1028.38|1026.98|1028.38|1026.98|1028.13|1026.73|0
1726081310000|2024-09-11 19:01:50|1028.25|1026.85|1027.88|1026.48|1028.25|1026.85|1027.88|1026.48|0
1726081320000|2024-09-11 19:02:00|1027.63|1026.23|1027.88|1026.48|1027.88|1026.48|1027.63|1026.23|0
1726081330000|2024-09-11 19:02:10|1027.38|1025.98|1027.63|1026.23|1027.88|1026.48|1027.38|1025.98|0
1726081340000|2024-09-11 19:02:20|1028.38|1026.98|1028.62|1027.22|1028.62|1027.22|1028.38|1026.98|0
1726081350000|2024-09-11 19:02:30|1028.49|1027.09|1027.88|1026.48|1028.49|1027.09|1027.88|1026.48|0
1726081360000|2024-09-11 19:02:40|1028.13|1026.73|1028.49|1027.09|1028.49|1027.09|1028.13|1026.73|0
1726081370000|2024-09-11 19:02:50|1028.87|1027.47|1029.12|1027.72|1029.12|1027.72|1028.87|1027.47|0
1726081380000|2024-09-11 19:03:00|1029.37|1027.97|1028.62|1027.22|1029.37|1027.97|1028.62|1027.22|0
1726081390000|2024-09-11 19:03:10|1028.87|1027.47|1028.62|1027.22|1028.87|1027.47|1028.38|1026.98|0
1726081400000|2024-09-11 19:03:20|1028.87|1027.47|1029.12|1027.72|1029.12|1027.72|1028.87|1027.47|0
1726081410000|2024-09-11 19:03:30|1028.25|1026.85|1027.63|1026.23|1028.25|1026.85|1027.63|1026.23|0
1726081420000|2024-09-11 19:03:40|1027.88|1026.48|1028|1026.6|1028|1026.6|1027.63|1026.23|0
1726081430000|2024-09-11 19:03:50|1028.13|1026.73|1027.63|1026.23|1028.13|1026.73|1027.63|1026.23|0
1726081440000|2024-09-11 19:04:00|1027.88|1026.48|1027.38|1025.98|1027.88|1026.48|1027.38|1025.98|0
1726081450000|2024-09-11 19:04:10|1026.63|1025.23|1025.38|1023.98|1026.63|1025.23|1025.38|1023.98|0
1726081460000|2024-09-11 19:04:20|1026.38|1024.98|1027.13|1025.73|1027.38|1025.98|1026.38|1024.98|0
1726081470000|2024-09-11 19:04:30|1027.38|1025.98|1027.88|1026.48|1028.13|1026.73|1027.38|1025.98|0
1726081480000|2024-09-11 19:04:40|1028.13|1026.73|1028.13|1026.73|1028.13|1026.73|1028.13|1026.73|0
1726081490000|2024-09-11 19:04:50|1028.38|1026.98|1028.13|1026.73|1028.38|1026.98|1028.13|1026.73|0
1726081500000|2024-09-11 19:05:00|1028|1026.6|1028.38|1026.98|1029.12|1027.72|1028|1026.6|0
1726081510000|2024-09-11 19:05:10|1029.12|1027.72|1029.37|1027.97|1029.87|1028.47|1029.12|1027.72|0
1726081520000|2024-09-11 19:05:20|1029.12|1027.72|1029.62|1028.22|1029.87|1028.47|1029.12|1027.72|0
1726081530000|2024-09-11 19:05:30|1029.37|1027.97|1029.12|1027.72|1029.37|1027.97|1029.12|1027.72|0
1726081540000|2024-09-11 19:05:40|1029.62|1028.22|1029.74|1028.34|1029.74|1028.34|1029.62|1028.22|0
1726081550000|2024-09-11 19:05:50|1029.62|1028.22|1029.62|1028.22|1029.62|1028.22|1029.49|1028.09|0
1726081560000|2024-09-11 19:06:00|1030.12|1028.72|1029.87|1028.47|1030.12|1028.72|1029.87|1028.47|0
1726081570000|2024-09-11 19:06:10|1029.62|1028.22|1030.12|1028.72|1030.12|1028.72|1029.37|1027.97|0
1726081580000|2024-09-11 19:06:20|1030.37|1028.97|1030.37|1028.97|1030.37|1028.97|1030.37|1028.97|0
1726081590000|2024-09-11 19:06:30|1031.87|1030.47|1031.87|1030.47|1031.87|1030.47|1031.62|1030.22|0
1726081600000|2024-09-11 19:06:40|1032.49|1031.09|1032.87|1031.47|1032.87|1031.47|1032.49|1031.09|0
1726081610000|2024-09-11 19:06:50|1032.74|1031.34|1033.12|1031.72|1033.12|1031.72|1032.74|1031.34|0
1726081620000|2024-09-11 19:07:00|1032.37|1030.97|1033.62|1032.22|1033.62|1032.22|1032.37|1030.97|0
1726081630000|2024-09-11 19:07:10|1033.12|1031.72|1033.24|1031.84|1033.24|1031.84|1033.12|1031.72|0
1726081640000|2024-09-11 19:07:20|1032.62|1031.22|1032.87|1031.47|1032.87|1031.47|1032.62|1031.22|0
1726081650000|2024-09-11 19:07:30|1033.12|1031.72|1033.37|1031.97|1033.37|1031.97|1033.12|1031.72|0
1726081660000|2024-09-11 19:07:40|1033.12|1031.72|1032.87|1031.47|1033.12|1031.72|1032.87|1031.47|0
1726081670000|2024-09-11 19:07:50|1032.62|1031.22|1033.12|1031.72|1033.37|1031.97|1032.62|1031.22|0
1726081680000|2024-09-11 19:08:00|1033.37|1031.97|1033.12|1031.72|1033.37|1031.97|1032.87|1031.47|0
1726081690000|2024-09-11 19:08:10|1033.24|1031.84|1033.24|1031.84|1033.37|1031.97|1033.24|1031.84|0
1726081700000|2024-09-11 19:08:20|1033.62|1032.22|1034.11|1032.71|1034.11|1032.71|1033.12|1031.72|0
1726081710000|2024-09-11 19:08:30|1035.11|1033.71|1034.61|1033.21|1035.11|1033.71|1034.61|1033.21|0
1726081720000|2024-09-11 19:08:40|1034.36|1032.96|1033.62|1032.22|1034.61|1033.21|1033.62|1032.22|0
1726081730000|2024-09-11 19:08:50|1033.12|1031.72|1032.87|1031.47|1033.12|1031.72|1032.87|1031.47|0
1726081740000|2024-09-11 19:09:00|1032.62|1031.22|1033.37|1031.97|1033.37|1031.97|1032.37|1030.97|0
1726081750000|2024-09-11 19:09:10|1032.87|1031.47|1033.37|1031.97|1033.62|1032.22|1032.87|1031.47|0
1726081760000|2024-09-11 19:09:20|1033.12|1031.72|1031.87|1030.47|1033.12|1031.72|1031.87|1030.47|0
1726081770000|2024-09-11 19:09:30|1032.37|1030.97|1032.37|1030.97|1032.37|1030.97|1032.12|1030.72|0
1726081780000|2024-09-11 19:09:40|1032.12|1030.72|1032.37|1030.97|1032.62|1031.22|1032.12|1030.72|0
1726081790000|2024-09-11 19:09:50|1032.62|1031.22|1033.62|1032.22|1033.62|1032.22|1032.62|1031.22|0
1726081800000|2024-09-11 19:10:00|1034.12|1032.72|1034.12|1032.72|1034.12|1032.72|1033.87|1032.47|0
1726081810000|2024-09-11 19:10:10|1034.36|1032.96|1034.12|1032.72|1034.36|1032.96|1034.12|1032.72|0
1726081820000|2024-09-11 19:10:20|1034.36|1032.96|1033.87|1032.47|1034.36|1032.96|1033.87|1032.47|0
1726081830000|2024-09-11 19:10:30|1033.37|1031.97|1033.37|1031.97|1033.62|1032.22|1033.37|1031.97|0
1726081840000|2024-09-11 19:10:40|1033.62|1032.22|1033.62|1032.22|1033.62|1032.22|1033.12|1031.72|0
1726081850000|2024-09-11 19:10:50|1033.87|1032.47|1034.36|1032.96|1034.36|1032.96|1033.87|1032.47|0
1726081860000|2024-09-11 19:11:00|1034.48|1033.08|1034.36|1032.96|1034.48|1033.08|1034.36|1032.96|0
1726081870000|2024-09-11 19:11:10|1034.12|1032.72|1034.36|1032.96|1034.36|1032.96|1034.12|1032.72|0
1726081880000|2024-09-11 19:11:20|1034.61|1033.21|1034.48|1033.08|1034.61|1033.21|1034.36|1032.96|0
1726081890000|2024-09-11 19:11:30|1034.61|1033.21|1034.12|1032.72|1034.61|1033.21|1034.12|1032.72|0
1726081900000|2024-09-11 19:11:40|1033.87|1032.47|1032.87|1031.47|1033.87|1032.47|1032.87|1031.47|0
1726081910000|2024-09-11 19:11:50|1033.12|1031.72|1033.12|1031.72|1033.12|1031.72|1032.87|1031.47|0
1726081920000|2024-09-11 19:12:00|1032.87|1031.47|1032.87|1031.47|1033.12|1031.72|1032.87|1031.47|0
1726081930000|2024-09-11 19:12:10|1032.37|1030.97|1032.12|1030.72|1032.37|1030.97|1031.87|1030.47|0
1726081940000|2024-09-11 19:12:20|1032.37|1030.97|1032.37|1030.97|1032.62|1031.22|1032.37|1030.97|0
1726081950000|2024-09-11 19:12:30|1031.87|1030.47|1032.99|1031.59|1032.99|1031.59|1031.87|1030.47|0
1726081960000|2024-09-11 19:12:40|1033.12|1031.72|1033.12|1031.72|1033.12|1031.72|1032.87|1031.47|0
1726081970000|2024-09-11 19:12:50|1032.87|1031.47|1032.87|1031.47|1033.12|1031.72|1032.87|1031.47|0
1726081980000|2024-09-11 19:13:00|1032.62|1031.22|1033.37|1031.97|1033.37|1031.97|1032.62|1031.22|0
1726081990000|2024-09-11 19:13:10|1033.12|1031.72|1034.61|1033.21|1034.61|1033.21|1033.12|1031.72|0
1726082000000|2024-09-11 19:13:20|1034.73|1033.33|1035.36|1033.96|1035.36|1033.96|1034.73|1033.33|0
1726082010000|2024-09-11 19:13:30|1035.61|1034.21|1035.61|1034.21|1035.61|1034.21|1035.61|1034.21|0
1726082020000|2024-09-11 19:13:40|1035.86|1034.46|1036.61|1035.21|1036.61|1035.21|1035.86|1034.46|0
1726082030000|2024-09-11 19:13:50|1036.36|1034.96|1036.73|1035.33|1036.73|1035.33|1036.36|1034.96|0
1726082040000|2024-09-11 19:14:00|1036.98|1035.58|1036.86|1035.46|1037.86|1036.46|1036.86|1035.46|0
1726082050000|2024-09-11 19:14:10|1037.11|1035.71|1036.36|1034.96|1037.11|1035.71|1036.36|1034.96|0
1726082060000|2024-09-11 19:14:20|1036.61|1035.21|1036.86|1035.46|1036.86|1035.46|1036.61|1035.21|0
1726082070000|2024-09-11 19:14:30|1036.61|1035.21|1036.36|1034.96|1036.86|1035.46|1036.36|1034.96|0
1726082080000|2024-09-11 19:14:40|1036.61|1035.21|1036.23|1034.83|1036.61|1035.21|1036.23|1034.83|0
1726082090000|2024-09-11 19:14:50|1036.11|1034.71|1035.61|1034.21|1036.61|1035.21|1035.61|1034.21|0
1726082100000|2024-09-11 19:15:00|1036.36|1034.96|1036.11|1034.71|1036.36|1034.96|1036.11|1034.71|0
1726082110000|2024-09-11 19:15:10|1036.61|1035.21|1037.11|1035.71|1037.11|1035.71|1036.61|1035.21|0
1726082120000|2024-09-11 19:15:20|1037.61|1036.21|1037.61|1036.21|1037.61|1036.21|1037.61|1036.21|0
1726082130000|2024-09-11 19:15:30|1037.86|1036.46|1038.61|1037.21|1038.61|1037.21|1037.86|1036.46|0
1726082140000|2024-09-11 19:15:40|1038.48|1037.08|1038.36|1036.96|1038.61|1037.21|1038.36|1036.96|0
1726082150000|2024-09-11 19:15:50|1038.61|1037.21|1038.86|1037.46|1038.86|1037.46|1038.61|1037.21|0
1726082160000|2024-09-11 19:16:00|1039.11|1037.71|1040.1|1038.7|1040.1|1038.7|1039.11|1037.71|0
1726082170000|2024-09-11 19:16:10|1040.35|1038.95|1041.1|1039.7|1041.1|1039.7|1040.35|1038.95|0
1726082180000|2024-09-11 19:16:20|1041.35|1039.95|1041.85|1040.45|1041.85|1040.45|1041.35|1039.95|0
1726082190000|2024-09-11 19:16:30|1042.1|1040.7|1041.85|1040.45|1042.1|1040.7|1041.6|1040.2|0
1726082200000|2024-09-11 19:16:40|1042.6|1041.2|1041.85|1040.45|1042.6|1041.2|1041.85|1040.45|0
1726082210000|2024-09-11 19:16:50|1040.6|1039.2|1037.36|1035.96|1040.6|1039.2|1036.86|1035.46|0
1726082220000|2024-09-11 19:17:00|1037.11|1035.71|1034.61|1033.21|1037.11|1035.71|1034.61|1033.21|0
1726082230000|2024-09-11 19:17:10|1035.36|1033.96|1035.86|1034.46|1035.86|1034.46|1035.11|1033.71|0
1726082240000|2024-09-11 19:17:20|1035.36|1033.96|1035.36|1033.96|1035.61|1034.21|1035.23|1033.83|0
1726082250000|2024-09-11 19:17:30|1035.11|1033.71|1037.36|1035.96|1037.36|1035.96|1035.11|1033.71|0
1726082260000|2024-09-11 19:17:40|1037.11|1035.71|1037.36|1035.96|1037.36|1035.96|1037.11|1035.71|0
1726082270000|2024-09-11 19:17:50|1037.86|1036.46|1037.36|1035.96|1037.86|1036.46|1037.36|1035.96|0
1726082280000|2024-09-11 19:18:00|1037.86|1036.46|1037.61|1036.21|1037.86|1036.46|1037.61|1036.21|0
1726082290000|2024-09-11 19:18:10|1037.86|1036.46|1037.86|1036.46|1037.86|1036.46|1037.86|1036.46|0
1726082300000|2024-09-11 19:18:20|1037.61|1036.21|1037.11|1035.71|1037.61|1036.21|1037.11|1035.71|0
1726082310000|2024-09-11 19:18:30|1037.36|1035.96|1038.48|1037.08|1038.48|1037.08|1037.36|1035.96|0
1726082320000|2024-09-11 19:18:40|1038.36|1036.96|1039.11|1037.71|1039.11|1037.71|1038.36|1036.96|0
1726082330000|2024-09-11 19:18:50|1038.86|1037.46|1038.61|1037.21|1039.11|1037.71|1038.61|1037.21|0
1726082340000|2024-09-11 19:19:00|1039.11|1037.71|1038.61|1037.21|1039.11|1037.71|1038.61|1037.21|0
1726082350000|2024-09-11 19:19:10|1038.86|1037.46|1038.36|1036.96|1039.11|1037.71|1038.36|1036.96|0
1726082360000|2024-09-11 19:19:20|1038.61|1037.21|1038.36|1036.96|1038.61|1037.21|1038.36|1036.96|0
1726082370000|2024-09-11 19:19:30|1038.11|1036.71|1039.11|1037.71|1039.11|1037.71|1037.86|1036.46|0
1726082380000|2024-09-11 19:19:40|1039.36|1037.96|1039.36|1037.96|1039.61|1038.21|1039.11|1037.71|0
1726082390000|2024-09-11 19:19:50|1039.23|1037.83|1039.36|1037.96|1039.36|1037.96|1039.11|1037.71|0
1726082400000|2024-09-11 19:20:00|1039.11|1037.71|1038.61|1037.21|1039.11|1037.71|1038.11|1036.71|0
1726082410000|2024-09-11 19:20:10|1038.86|1037.46|1038.61|1037.21|1039.11|1037.71|1038.36|1036.96|0
1726082420000|2024-09-11 19:20:20|1039.11|1037.71|1039.36|1037.96|1039.36|1037.96|1039.11|1037.71|0
1726082430000|2024-09-11 19:20:30|1039.11|1037.71|1039.36|1037.96|1039.61|1038.21|1039.11|1037.71|0
1726082440000|2024-09-11 19:20:40|1039.86|1038.46|1040.6|1039.2|1040.6|1039.2|1039.86|1038.46|0
1726082450000|2024-09-11 19:20:50|1040.85|1039.45|1040.85|1039.45|1040.85|1039.45|1040.6|1039.2|0
1726082460000|2024-09-11 19:21:00|1040.6|1039.2|1040.22|1038.82|1040.6|1039.2|1040.1|1038.7|0
1726082470000|2024-09-11 19:21:10|1040.35|1038.95|1040.6|1039.2|1040.6|1039.2|1040.35|1038.95|0
1726082480000|2024-09-11 19:21:20|1040.85|1039.45|1040.35|1038.95|1040.85|1039.45|1040.35|1038.95|0
1726082490000|2024-09-11 19:21:30|1040.6|1039.2|1040.35|1038.95|1040.6|1039.2|1040.35|1038.95|0
1726082500000|2024-09-11 19:21:40|1040.1|1038.7|1040.35|1038.95|1040.35|1038.95|1040.1|1038.7|0
1726082510000|2024-09-11 19:21:50|1039.86|1038.46|1039.86|1038.46|1040.11|1038.71|1039.86|1038.46|0
1726082520000|2024-09-11 19:22:00|1040.11|1038.71|1040.11|1038.71|1040.11|1038.71|1039.86|1038.46|0
1726082530000|2024-09-11 19:22:10|1040.35|1038.95|1040.11|1038.71|1040.35|1038.95|1040.11|1038.71|0
1726082540000|2024-09-11 19:22:20|1040.6|1039.2|1040.35|1038.95|1040.6|1039.2|1040.11|1038.71|0
1726082550000|2024-09-11 19:22:30|1041.1|1039.7|1041.35|1039.95|1041.35|1039.95|1041.1|1039.7|0
1726082560000|2024-09-11 19:22:40|1041.1|1039.7|1041.1|1039.7|1041.1|1039.7|1040.85|1039.45|0
1726082570000|2024-09-11 19:22:50|1041.22|1039.82|1041.1|1039.7|1041.22|1039.82|1041.1|1039.7|0
1726082580000|2024-09-11 19:23:00|1041.6|1040.2|1041.85|1040.45|1042.1|1040.7|1041.6|1040.2|0
1726082590000|2024-09-11 19:23:10|1041.6|1040.2|1042.1|1040.7|1042.1|1040.7|1041.35|1039.95|0
1726082600000|2024-09-11 19:23:20|1042.35|1040.95|1042.35|1040.95|1042.6|1041.2|1042.35|1040.95|0
1726082610000|2024-09-11 19:23:30|1042.1|1040.7|1043.85|1042.45|1043.85|1042.45|1042.1|1040.7|0
1726082620000|2024-09-11 19:23:40|1043.1|1041.7|1042.72|1041.32|1043.1|1041.7|1042.72|1041.32|0
1726082630000|2024-09-11 19:23:50|1042.6|1041.2|1042.35|1040.95|1042.85|1041.45|1042.35|1040.95|0
1726082640000|2024-09-11 19:24:00|1042.85|1041.45|1043.6|1042.2|1043.6|1042.2|1042.6|1041.2|0
1726082650000|2024-09-11 19:24:10|1043.1|1041.7|1042.6|1041.2|1043.1|1041.7|1042.6|1041.2|0
1726082660000|2024-09-11 19:24:20|1042.85|1041.45|1043.1|1041.7|1043.1|1041.7|1042.85|1041.45|0
1726082670000|2024-09-11 19:24:30|1042.85|1041.45|1042.85|1041.45|1042.85|1041.45|1042.85|1041.45|0
1726082680000|2024-09-11 19:24:40|1042.6|1041.2|1042.85|1041.45|1042.97|1041.57|1042.6|1041.2|0
1726082690000|2024-09-11 19:24:50|1043.1|1041.7|1043.6|1042.2|1043.6|1042.2|1043.1|1041.7|0
1726082700000|2024-09-11 19:25:00|1043.35|1041.95|1044.6|1043.2|1044.6|1043.2|1043.1|1041.7|0
1726082710000|2024-09-11 19:25:10|1044.1|1042.7|1044.6|1043.2|1044.85|1043.45|1044.1|1042.7|0
1726082720000|2024-09-11 19:25:20|1044.85|1043.45|1045.35|1043.95|1045.35|1043.95|1044.85|1043.45|0
1726082730000|2024-09-11 19:25:30|1045.6|1044.2|1046.09|1044.69|1046.84|1045.44|1045.6|1044.2|0
1726082740000|2024-09-11 19:25:40|1045.1|1043.7|1044.85|1043.45|1045.1|1043.7|1044.85|1043.45|0
1726082750000|2024-09-11 19:25:50|1045.1|1043.7|1045.85|1044.45|1045.85|1044.45|1045.1|1043.7|0
1726082760000|2024-09-11 19:26:00|1046.09|1044.69|1045.6|1044.2|1046.09|1044.69|1045.35|1043.95|0
1726082770000|2024-09-11 19:26:10|1045.1|1043.7|1046.09|1044.69|1046.09|1044.69|1045.1|1043.7|0
1726082780000|2024-09-11 19:26:20|1045.35|1043.95|1045.35|1043.95|1045.6|1044.2|1045.1|1043.7|0
1726082790000|2024-09-11 19:26:30|1043.85|1042.45|1044.6|1043.2|1044.6|1043.2|1043.85|1042.45|0
1726082800000|2024-09-11 19:26:40|1044.35|1042.95|1045.1|1043.7|1045.1|1043.7|1044.35|1042.95|0
1726082810000|2024-09-11 19:26:50|1045.6|1044.2|1045.1|1043.7|1045.6|1044.2|1045.1|1043.7|0
1726082820000|2024-09-11 19:27:00|1045.35|1043.95|1044.85|1043.45|1045.35|1043.95|1044.85|1043.45|0
1726082830000|2024-09-11 19:27:10|1045.1|1043.7|1045.6|1044.2|1045.6|1044.2|1045.1|1043.7|0
1726082840000|2024-09-11 19:27:20|1045.85|1044.45|1046.09|1044.69|1046.09|1044.69|1045.6|1044.2|0
1726082850000|2024-09-11 19:27:30|1045.85|1044.45|1046.34|1044.94|1046.34|1044.94|1045.85|1044.45|0
1726082860000|2024-09-11 19:27:40|1046.09|1044.69|1045.35|1043.95|1046.09|1044.69|1045.35|1043.95|0
1726082870000|2024-09-11 19:27:50|1045.1|1043.7|1045.35|1043.95|1045.35|1043.95|1045.1|1043.7|0
1726082880000|2024-09-11 19:28:00|1044.85|1043.45|1045.1|1043.7|1045.1|1043.7|1044.85|1043.45|0
1726082890000|2024-09-11 19:28:10|1045.35|1043.95|1045.6|1044.2|1045.6|1044.2|1045.35|1043.95|0
1726082900000|2024-09-11 19:28:20|1045.85|1044.45|1045.6|1044.2|1045.85|1044.45|1045.6|1044.2|0
1726082910000|2024-09-11 19:28:30|1045.97|1044.57|1046.09|1044.69|1046.09|1044.69|1045.85|1044.45|0
1726082920000|2024-09-11 19:28:40|1045.85|1044.45|1046.34|1044.94|1046.34|1044.94|1045.85|1044.45|0
1726082930000|2024-09-11 19:28:50|1046.09|1044.69|1046.59|1045.19|1046.59|1045.19|1046.09|1044.69|0
1726082940000|2024-09-11 19:29:00|1046.34|1044.94|1044.1|1042.7|1046.34|1044.94|1044.1|1042.7|0
1726082950000|2024-09-11 19:29:10|1044.35|1042.95|1044.97|1043.57|1044.97|1043.57|1044.35|1042.95|0
1726082960000|2024-09-11 19:29:20|1045.1|1043.7|1046.09|1044.69|1046.09|1044.69|1045.1|1043.7|0
1726082970000|2024-09-11 19:29:30|1046.84|1045.44|1047.09|1045.69|1047.09|1045.69|1046.84|1045.44|0
1726082980000|2024-09-11 19:29:40|1046.59|1045.19|1045.6|1044.2|1046.59|1045.19|1045.6|1044.2|0
1726082990000|2024-09-11 19:29:50|1045.85|1044.45|1046.09|1044.69|1046.09|1044.69|1045.85|1044.45|0
1726083000000|2024-09-11 19:30:00|1046.34|1044.94|1046.09|1044.69|1046.34|1044.94|1046.09|1044.69|0
1726083010000|2024-09-11 19:30:10|1046.34|1044.94|1047.09|1045.69|1047.09|1045.69|1046.34|1044.94|0
1726083020000|2024-09-11 19:30:20|1046.84|1045.44|1046.84|1045.44|1047.09|1045.69|1046.59|1045.19|0
1726083030000|2024-09-11 19:30:30|1045.72|1044.32|1045.35|1043.95|1045.72|1044.32|1045.35|1043.95|0
1726083040000|2024-09-11 19:30:40|1046.09|1044.69|1045.85|1044.45|1046.09|1044.69|1045.85|1044.45|0
1726083050000|2024-09-11 19:30:50|1047.09|1045.69|1045.85|1044.45|1047.09|1045.69|1045.85|1044.45|0
1726083060000|2024-09-11 19:31:00|1046.1|1044.7|1045.6|1044.2|1046.1|1044.7|1045.6|1044.2|0
1726083070000|2024-09-11 19:31:10|1045.85|1044.45|1046.1|1044.7|1046.1|1044.7|1045.85|1044.45|0
1726083080000|2024-09-11 19:31:20|1046.34|1044.94|1046.84|1045.44|1046.84|1045.44|1046.34|1044.94|0
1726083090000|2024-09-11 19:31:30|1046.59|1045.19|1046.84|1045.44|1046.84|1045.44|1046.59|1045.19|0
1726083100000|2024-09-11 19:31:40|1046.59|1045.19|1046.84|1045.44|1046.84|1045.44|1046.59|1045.19|0
1726083130000|2024-09-11 19:32:10|1046.59|1045.19|1046.59|1045.19|1046.59|1045.19|1046.59|1045.19|0
1726083140000|2024-09-11 19:32:20|1045.85|1044.45|1044.1|1042.7|1045.85|1044.45|1042.85|1041.45|0
1726083150000|2024-09-11 19:32:30|1044.35|1042.95|1045.85|1044.45|1045.85|1044.45|1044.35|1042.95|0
1726083160000|2024-09-11 19:32:40|1046.21|1044.81|1044.85|1043.45|1046.21|1044.81|1044.85|1043.45|0
1726083170000|2024-09-11 19:32:50|1045.1|1043.7|1043.85|1042.45|1045.1|1043.7|1043.85|1042.45|0
1726083180000|2024-09-11 19:33:00|1043.35|1041.95|1041.85|1040.45|1043.35|1041.95|1041.85|1040.45|0
1726083190000|2024-09-11 19:33:10|1043.1|1041.7|1044.1|1042.7|1044.1|1042.7|1043.1|1041.7|0
1726083200000|2024-09-11 19:33:20|1044.6|1043.2|1044.85|1043.45|1045.1|1043.7|1044.6|1043.2|0
1726083210000|2024-09-11 19:33:30|1045.1|1043.7|1045.85|1044.45|1045.85|1044.45|1045.1|1043.7|0
1726083220000|2024-09-11 19:33:40|1045.6|1044.2|1045.35|1043.95|1045.6|1044.2|1045.35|1043.95|0
1726083230000|2024-09-11 19:33:50|1045.1|1043.7|1045.6|1044.2|1045.6|1044.2|1045.1|1043.7|0
1726083240000|2024-09-11 19:34:00|1045.85|1044.45|1046.1|1044.7|1046.1|1044.7|1045.85|1044.45|0
1726083250000|2024-09-11 19:34:10|1046.59|1045.19|1046.59|1045.19|1046.84|1045.44|1046.59|1045.19|0
1726083260000|2024-09-11 19:34:20|1046.84|1045.44|1046.84|1045.44|1047.09|1045.69|1046.84|1045.44|0
1726083270000|2024-09-11 19:34:30|1046.59|1045.19|1046.34|1044.94|1046.59|1045.19|1046.34|1044.94|0
1726083280000|2024-09-11 19:34:40|1046.59|1045.19|1047.09|1045.69|1047.09|1045.69|1046.59|1045.19|0
1726083290000|2024-09-11 19:34:50|1046.71|1045.31|1046.84|1045.44|1046.84|1045.44|1046.59|1045.19|0
1726083300000|2024-09-11 19:35:00|1047.09|1045.69|1046.84|1045.44|1047.09|1045.69|1046.84|1045.44|0
1726083310000|2024-09-11 19:35:10|1046.59|1045.19|1045.6|1044.2|1046.59|1045.19|1045.6|1044.2|0
1726083320000|2024-09-11 19:35:20|1045.1|1043.7|1045.1|1043.7|1045.35|1043.95|1045.1|1043.7|0
1726083330000|2024-09-11 19:35:30|1044.85|1043.45|1045.35|1043.95|1045.35|1043.95|1044.85|1043.45|0
1726083340000|2024-09-11 19:35:40|1045.6|1044.2|1045.85|1044.45|1045.85|1044.45|1045.6|1044.2|0
1726083350000|2024-09-11 19:35:50|1045.6|1044.2|1045.1|1043.7|1046.1|1044.7|1045.1|1043.7|0
1726083360000|2024-09-11 19:36:00|1045.35|1043.95|1045.6|1044.2|1045.85|1044.45|1045.35|1043.95|0
1726083370000|2024-09-11 19:36:10|1045.22|1043.82|1045.6|1044.2|1045.6|1044.2|1045.22|1043.82|0
1726083380000|2024-09-11 19:36:20|1046.1|1044.7|1045.6|1044.2|1046.1|1044.7|1045.6|1044.2|0
1726083390000|2024-09-11 19:36:30|1045.35|1043.95|1044.85|1043.45|1045.35|1043.95|1044.85|1043.45|0
1726083400000|2024-09-11 19:36:40|1044.6|1043.2|1045.35|1043.95|1045.35|1043.95|1044.6|1043.2|0
1726083410000|2024-09-11 19:36:50|1044.85|1043.45|1044.85|1043.45|1044.85|1043.45|1044.22|1042.82|0
1726083420000|2024-09-11 19:37:00|1043.85|1042.45|1043.85|1042.45|1043.85|1042.45|1043.6|1042.2|0
1726083430000|2024-09-11 19:37:10|1043.35|1041.95|1043.85|1042.45|1044.1|1042.7|1043.35|1041.95|0
1726083440000|2024-09-11 19:37:20|1044.1|1042.7|1045.1|1043.7|1045.1|1043.7|1044.1|1042.7|0
1726083450000|2024-09-11 19:37:30|1044.85|1043.45|1043.85|1042.45|1044.85|1043.45|1043.85|1042.45|0
1726083460000|2024-09-11 19:37:40|1044.1|1042.7|1045.35|1043.95|1045.35|1043.95|1044.1|1042.7|0
1726083470000|2024-09-11 19:37:50|1045.1|1043.7|1044.85|1043.45|1045.1|1043.7|1044.6|1043.2|0
1726083480000|2024-09-11 19:38:00|1044.6|1043.2|1045.1|1043.7|1045.35|1043.95|1044.6|1043.2|0
1726083490000|2024-09-11 19:38:10|1044.85|1043.45|1045.1|1043.7|1045.35|1043.95|1044.85|1043.45|0
1726083500000|2024-09-11 19:38:20|1045.35|1043.95|1045.1|1043.7|1045.35|1043.95|1044.6|1043.2|0
1726083510000|2024-09-11 19:38:30|1044.85|1043.45|1045.1|1043.7|1045.1|1043.7|1044.85|1043.45|0
1726083520000|2024-09-11 19:38:40|1045.22|1043.82|1044.1|1042.7|1045.22|1043.82|1044.1|1042.7|0
1726083530000|2024-09-11 19:38:50|1044.6|1043.2|1044.6|1043.2|1044.6|1043.2|1044.6|1043.2|0
1726083540000|2024-09-11 19:39:00|1044.72|1043.32|1045.1|1043.7|1045.1|1043.7|1044.35|1042.95|0
1726083550000|2024-09-11 19:39:10|1044.6|1043.2|1044.85|1043.45|1045.1|1043.7|1044.6|1043.2|0
1726083560000|2024-09-11 19:39:20|1044.35|1042.95|1044.35|1042.95|1044.35|1042.95|1044.1|1042.7|0
1726083570000|2024-09-11 19:39:30|1044.1|1042.7|1044.1|1042.7|1044.1|1042.7|1044.1|1042.7|0
1726083580000|2024-09-11 19:39:40|1043.85|1042.45|1042.1|1040.7|1043.85|1042.45|1042.1|1040.7|0
1726083590000|2024-09-11 19:39:50|1041.85|1040.45|1041.85|1040.45|1042.1|1040.7|1041.85|1040.45|0
1726083600000|2024-09-11 19:40:00|1042.1|1040.7|1043.35|1041.95|1043.35|1041.95|1042.1|1040.7|0
1726083610000|2024-09-11 19:40:10|1043.1|1041.7|1041.85|1040.45|1043.35|1041.95|1041.35|1039.95|0
1726083620000|2024-09-11 19:40:20|1042.35|1040.95|1042.85|1041.45|1042.85|1041.45|1042.35|1040.95|0
1726083630000|2024-09-11 19:40:30|1042.6|1041.2|1043.35|1041.95|1043.35|1041.95|1042.6|1041.2|0
1726083640000|2024-09-11 19:40:40|1043.85|1042.45|1043.85|1042.45|1044.6|1043.2|1043.85|1042.45|0
1726083650000|2024-09-11 19:40:50|1043.35|1041.95|1043.6|1042.2|1043.6|1042.2|1043.35|1041.95|0
1726083660000|2024-09-11 19:41:00|1043.22|1041.82|1043.35|1041.95|1043.6|1042.2|1043.22|1041.82|0
1726083670000|2024-09-11 19:41:10|1043.6|1042.2|1043.6|1042.2|1043.6|1042.2|1043.6|1042.2|0
1726083680000|2024-09-11 19:41:20|1043.1|1041.7|1043.1|1041.7|1043.1|1041.7|1042.85|1041.45|0
1726083690000|2024-09-11 19:41:30|1042.35|1040.95|1040.61|1039.21|1042.35|1040.95|1040.61|1039.21|0
1726083700000|2024-09-11 19:41:40|1040.36|1038.96|1038.36|1036.96|1040.36|1038.96|1038.36|1036.96|0
1726083710000|2024-09-11 19:41:50|1038.86|1037.46|1039.86|1038.46|1039.86|1038.46|1038.86|1037.46|0
1726083720000|2024-09-11 19:42:00|1040.11|1038.71|1039.11|1037.71|1040.11|1038.71|1038.86|1037.46|0
1726083730000|2024-09-11 19:42:10|1040.11|1038.71|1040.11|1038.71|1040.11|1038.71|1039.11|1037.71|0
1726083740000|2024-09-11 19:42:20|1039.86|1038.46|1040.61|1039.21|1040.61|1039.21|1039.86|1038.46|0
1726083750000|2024-09-11 19:42:30|1040.36|1038.96|1039.36|1037.96|1040.61|1039.21|1039.36|1037.96|0
1726083770000|2024-09-11 19:42:50|1039.11|1037.71|1038.11|1036.71|1039.11|1037.71|1038.11|1036.71|0
1726083780000|2024-09-11 19:43:00|1038.36|1036.96|1038.36|1036.96|1038.86|1037.46|1038.11|1036.71|0
1726083790000|2024-09-11 19:43:10|1038.11|1036.71|1035.87|1034.47|1038.36|1036.96|1035.87|1034.47|0
1726083800000|2024-09-11 19:43:20|1036.12|1034.72|1035.87|1034.47|1036.37|1034.97|1035.62|1034.22|0
1726083810000|2024-09-11 19:43:30|1036.37|1034.97|1035.12|1033.72|1036.37|1034.97|1035.12|1033.72|0
1726083820000|2024-09-11 19:43:40|1034.37|1032.97|1035.12|1033.72|1035.12|1033.72|1033.62|1032.22|0
1726083830000|2024-09-11 19:43:50|1035.62|1034.22|1036.62|1035.22|1036.62|1035.22|1035.62|1034.22|0
1726083840000|2024-09-11 19:44:00|1036.37|1034.97|1037.12|1035.72|1037.24|1035.84|1036.37|1034.97|0
1726083850000|2024-09-11 19:44:10|1035.87|1034.47|1036.87|1035.47|1036.87|1035.47|1035.87|1034.47|0
1726083860000|2024-09-11 19:44:20|1037.62|1036.22|1038.86|1037.46|1038.86|1037.46|1037.62|1036.22|0
1726083870000|2024-09-11 19:44:30|1038.61|1037.21|1038.86|1037.46|1038.86|1037.46|1038.61|1037.21|0
1726083880000|2024-09-11 19:44:40|1039.36|1037.96|1039.73|1038.33|1039.73|1038.33|1039.36|1037.96|0
1726083890000|2024-09-11 19:44:50|1040.61|1039.21|1040.36|1038.96|1040.86|1039.46|1040.36|1038.96|0
1726083900000|2024-09-11 19:45:00|1039.61|1038.21|1040.61|1039.21|1040.86|1039.46|1039.61|1038.21|0
1726083910000|2024-09-11 19:45:10|1039.61|1038.21|1040.36|1038.96|1040.36|1038.96|1039.61|1038.21|0
1726083920000|2024-09-11 19:45:20|1039.86|1038.46|1039.36|1037.96|1039.86|1038.46|1038.86|1037.46|0
1726083930000|2024-09-11 19:45:30|1039.11|1037.71|1039.11|1037.71|1039.36|1037.96|1038.61|1037.21|0
1726083940000|2024-09-11 19:45:40|1039.86|1038.46|1039.11|1037.71|1039.86|1038.46|1039.11|1037.71|0
1726083950000|2024-09-11 19:45:50|1039.36|1037.96|1039.36|1037.96|1039.48|1038.08|1039.36|1037.96|0
1726083960000|2024-09-11 19:46:00|1040.36|1038.96|1039.86|1038.46|1040.73|1039.33|1039.86|1038.46|0
1726083970000|2024-09-11 19:46:10|1040.36|1038.96|1040.86|1039.46|1040.86|1039.46|1040.36|1038.96|0
1726083980000|2024-09-11 19:46:20|1041.11|1039.71|1041.61|1040.21|1041.61|1040.21|1041.11|1039.71|0
1726083990000|2024-09-11 19:46:30|1041.36|1039.96|1043.11|1041.71|1043.11|1041.71|1041.36|1039.96|0
1726084000000|2024-09-11 19:46:40|1042.61|1041.21|1042.36|1040.96|1042.61|1041.21|1042.36|1040.96|0
1726084010000|2024-09-11 19:46:50|1042.11|1040.71|1041.36|1039.96|1042.11|1040.71|1041.36|1039.96|0
1726084020000|2024-09-11 19:47:00|1041.61|1040.21|1041.86|1040.46|1042.11|1040.71|1041.61|1040.21|0
1726084030000|2024-09-11 19:47:10|1041.61|1040.21|1042.11|1040.71|1042.11|1040.71|1041.61|1040.21|0
1726084040000|2024-09-11 19:47:20|1041.86|1040.46|1041.86|1040.46|1042.36|1040.96|1041.86|1040.46|0
1726084050000|2024-09-11 19:47:30|1042.11|1040.71|1042.11|1040.71|1042.11|1040.71|1041.86|1040.46|0
1726084060000|2024-09-11 19:47:40|1041.11|1039.71|1042.61|1041.21|1042.61|1041.21|1041.11|1039.71|0
1726084070000|2024-09-11 19:47:50|1042.36|1040.96|1042.61|1041.21|1042.61|1041.21|1042.36|1040.96|0
1726084080000|2024-09-11 19:48:00|1042.86|1041.46|1044.1|1042.7|1044.1|1042.7|1042.86|1041.46|0
1726084090000|2024-09-11 19:48:10|1045.6|1044.2|1044.6|1043.2|1045.6|1044.2|1044.6|1043.2|0
1726084100000|2024-09-11 19:48:20|1044.35|1042.95|1042.86|1041.46|1044.35|1042.95|1042.86|1041.46|0
1726084110000|2024-09-11 19:48:30|1042.11|1040.71|1042.36|1040.96|1042.36|1040.96|1041.61|1040.21|0
1726084120000|2024-09-11 19:48:40|1042.61|1041.21|1042.98|1041.58|1042.98|1041.58|1042.61|1041.21|0
1726084130000|2024-09-11 19:48:50|1043.36|1041.96|1043.23|1041.83|1043.36|1041.96|1042.11|1040.71|0
1726084140000|2024-09-11 19:49:00|1043.61|1042.21|1043.11|1041.71|1043.85|1042.45|1042.86|1041.46|0
1726084150000|2024-09-11 19:49:10|1042.61|1041.21|1042.11|1040.71|1042.61|1041.21|1042.11|1040.71|0
1726084160000|2024-09-11 19:49:20|1042.36|1040.96|1043.36|1041.96|1043.36|1041.96|1042.36|1040.96|0
1726084170000|2024-09-11 19:49:30|1043.61|1042.21|1045.85|1044.45|1045.85|1044.45|1043.61|1042.21|0
1726084180000|2024-09-11 19:49:40|1045.35|1043.95|1045.6|1044.2|1045.85|1044.45|1045.35|1043.95|0
1726084190000|2024-09-11 19:49:50|1046.1|1044.7|1046.1|1044.7|1046.1|1044.7|1045.85|1044.45|0
1726084200000|2024-09-11 19:50:00|1045.6|1044.2|1041.86|1040.46|1045.6|1044.2|1041.86|1040.46|0
1726084210000|2024-09-11 19:50:10|1042.61|1041.21|1041.86|1040.46|1042.61|1041.21|1041.61|1040.21|0
1726084220000|2024-09-11 19:50:20|1041.36|1039.96|1041.86|1040.46|1041.86|1040.46|1040.61|1039.21|0
1726084230000|2024-09-11 19:50:30|1041.61|1040.21|1042.48|1041.08|1042.48|1041.08|1040.86|1039.46|0
1726084240000|2024-09-11 19:50:40|1043.11|1041.71|1042.86|1041.46|1043.11|1041.71|1042.11|1040.71|0
1726084250000|2024-09-11 19:50:50|1043.11|1041.71|1042.86|1041.46|1043.11|1041.71|1042.86|1041.46|0
1726084260000|2024-09-11 19:51:00|1043.11|1041.71|1042.11|1040.71|1043.11|1041.71|1042.11|1040.71|0
1726084270000|2024-09-11 19:51:10|1041.86|1040.46|1045.1|1043.7|1045.1|1043.7|1041.86|1040.46|0
1726084280000|2024-09-11 19:51:20|1044.85|1043.45|1041.86|1040.46|1044.85|1043.45|1041.86|1040.46|0
1726084290000|2024-09-11 19:51:30|1041.36|1039.96|1042.86|1041.46|1042.86|1041.46|1041.36|1039.96|0
1726084300000|2024-09-11 19:51:40|1043.85|1042.45|1043.85|1042.45|1044.35|1042.95|1043.85|1042.45|0
1726084310000|2024-09-11 19:51:50|1043.36|1041.96|1043.36|1041.96|1043.48|1042.08|1043.11|1041.71|0
1726084320000|2024-09-11 19:52:00|1044.85|1043.45|1045.35|1043.95|1045.35|1043.95|1044.6|1043.2|0
1726084330000|2024-09-11 19:52:10|1045.85|1044.45|1046.6|1045.2|1046.85|1045.45|1045.85|1044.45|0
1726084340000|2024-09-11 19:52:20|1045.85|1044.45|1046.1|1044.7|1046.1|1044.7|1045.85|1044.45|0
1726084350000|2024-09-11 19:52:30|1045.97|1044.57|1045.85|1044.45|1045.97|1044.57|1045.35|1043.95|0
1726084360000|2024-09-11 19:52:40|1045.47|1044.07|1046.6|1045.2|1046.6|1045.2|1045.47|1044.07|0
1726084370000|2024-09-11 19:52:50|1046.47|1045.07|1046.85|1045.45|1046.85|1045.45|1046.35|1044.95|0
1726084380000|2024-09-11 19:53:00|1047.85|1046.45|1046.85|1045.45|1047.85|1046.45|1046.6|1045.2|0
1726084390000|2024-09-11 19:53:10|1047.85|1046.45|1047.85|1046.45|1048.22|1046.82|1047.85|1046.45|0
1726084400000|2024-09-11 19:53:20|1047.6|1046.2|1047.85|1046.45|1047.85|1046.45|1047.35|1045.95|0
1726084410000|2024-09-11 19:53:30|1047.6|1046.2|1047.85|1046.45|1047.85|1046.45|1047.6|1046.2|0
1726084420000|2024-09-11 19:53:40|1048.1|1046.7|1049.35|1047.95|1049.35|1047.95|1048.1|1046.7|0
1726084430000|2024-09-11 19:53:50|1049.59|1048.19|1049.59|1048.19|1050.09|1048.69|1049.59|1048.19|0
1726084440000|2024-09-11 19:54:00|1049.84|1048.44|1049.35|1047.95|1049.84|1048.44|1049.35|1047.95|0
1726084450000|2024-09-11 19:54:10|1049.59|1048.19|1050.34|1048.94|1050.59|1049.19|1049.59|1048.19|0
1726084460000|2024-09-11 19:54:20|1050.09|1048.69|1050.34|1048.94|1050.59|1049.19|1050.09|1048.69|0
1726084470000|2024-09-11 19:54:30|1050.59|1049.19|1051.59|1050.19|1051.59|1050.19|1050.34|1048.94|0
1726084480000|2024-09-11 19:54:40|1053.09|1051.69|1053.34|1051.94|1053.34|1051.94|1052.34|1050.94|0
1726084490000|2024-09-11 19:54:50|1052.84|1051.44|1053.09|1051.69|1053.34|1051.94|1052.84|1051.44|0
1726084500000|2024-09-11 19:55:00|1054.09|1052.69|1056.08|1054.68|1056.08|1054.68|1054.09|1052.69|0
1726084510000|2024-09-11 19:55:10|1057.08|1055.68|1056.83|1055.43|1057.58|1056.18|1056.58|1055.18|0
1726084520000|2024-09-11 19:55:20|1057.08|1055.68|1054.84|1053.44|1057.08|1055.68|1054.59|1053.19|0
1726084530000|2024-09-11 19:55:30|1055.58|1054.18|1055.58|1054.18|1055.58|1054.18|1055.21|1053.81|0
1726084540000|2024-09-11 19:55:40|1055.33|1053.93|1056.83|1055.43|1056.83|1055.43|1055.33|1053.93|0
1726084550000|2024-09-11 19:55:50|1058.08|1056.68|1057.08|1055.68|1058.08|1056.68|1057.08|1055.68|0
1726084560000|2024-09-11 19:56:00|1056.83|1055.43|1057.33|1055.93|1057.33|1055.93|1056.83|1055.43|0
1726084570000|2024-09-11 19:56:10|1057.58|1056.18|1058.33|1056.93|1058.33|1056.93|1057.58|1056.18|0
1726084580000|2024-09-11 19:56:20|1058.08|1056.68|1057.83|1056.43|1058.83|1057.43|1057.83|1056.43|0
1726084590000|2024-09-11 19:56:30|1058.33|1056.93|1058.33|1056.93|1058.58|1057.18|1058.33|1056.93|0
1726084600000|2024-09-11 19:56:40|1058.58|1057.18|1057.58|1056.18|1058.58|1057.18|1057.58|1056.18|0
1726084610000|2024-09-11 19:56:50|1058.08|1056.68|1057.83|1056.43|1058.08|1056.68|1057.83|1056.43|0
1726084620000|2024-09-11 19:57:00|1058.08|1056.68|1056.83|1055.43|1058.08|1056.68|1056.33|1054.93|0
1726084630000|2024-09-11 19:57:10|1057.58|1056.18|1058.83|1057.43|1059.08|1057.68|1057.58|1056.18|0
1726084640000|2024-09-11 19:57:20|1059.33|1057.93|1059.33|1057.93|1059.33|1057.93|1058.83|1057.43|0
1726084650000|2024-09-11 19:57:30|1059.58|1058.18|1060.33|1058.93|1060.33|1058.93|1059.33|1057.93|0
1726084660000|2024-09-11 19:57:40|1060.58|1059.18|1060.83|1059.43|1061.08|1059.68|1060.58|1059.18|0
1726084670000|2024-09-11 19:57:50|1061.44|1060.04|1061.82|1060.42|1061.82|1060.42|1061.32|1059.92|0
1726084680000|2024-09-11 19:58:00|1061.08|1059.68|1062.32|1060.92|1062.32|1060.92|1061.08|1059.68|0
1726084690000|2024-09-11 19:58:10|1062.82|1061.42|1063.07|1061.67|1063.07|1061.67|1062.82|1061.42|0
1726084700000|2024-09-11 19:58:20|1062.82|1061.42|1063.32|1061.92|1063.57|1062.17|1062.82|1061.42|0
1726084710000|2024-09-11 19:58:30|1063.82|1062.42|1064.82|1063.42|1064.82|1063.42|1063.82|1062.42|0
1726084720000|2024-09-11 19:58:40|1065.32|1063.92|1066.07|1064.67|1066.07|1064.67|1064.82|1063.42|0
1726084730000|2024-09-11 19:58:50|1065.32|1063.92|1064.57|1063.17|1066.07|1064.67|1064.57|1063.17|0
1726084740000|2024-09-11 19:59:00|1063.32|1061.92|1064.82|1063.42|1064.82|1063.42|1063.07|1061.67|0
1726084750000|2024-09-11 19:59:10|1065.07|1063.67|1065.57|1064.17|1065.57|1064.17|1065.07|1063.67|0
1726084760000|2024-09-11 19:59:20|1066.07|1064.67|1065.57|1064.17|1066.57|1065.17|1065.57|1064.17|0
1726084770000|2024-09-11 19:59:30|1066.32|1064.92|1066.32|1064.92|1066.57|1065.17|1065.57|1064.17|0
1726084780000|2024-09-11 19:59:40|1066.07|1064.67|1064.82|1063.42|1066.32|1064.92|1064.82|1063.42|0
1726084790000|2024-09-11 19:59:50|1064.32|1062.92|1057.33|1055.93|1064.32|1062.92|1057.33|1055.93|0
1726084810000|2024-09-11 20:00:10|1055.58|1054.18|1056.83|1055.43|1057.83|1056.43|1055.58|1054.18|0
1726084820000|2024-09-11 20:00:20|1057.08|1055.68|1056.33|1054.93|1057.33|1055.93|1056.33|1054.93|0
1726084830000|2024-09-11 20:00:30|1055.34|1053.94|1056.83|1055.43|1056.83|1055.43|1055.34|1053.94|0
1726084840000|2024-09-11 20:00:40|1057.33|1055.93|1057.33|1055.93|1057.33|1055.93|1056.83|1055.43|0
1726084850000|2024-09-11 20:00:50|1057.58|1056.18|1054.59|1053.19|1057.83|1056.43|1054.59|1053.19|0
1726084860000|2024-09-11 20:01:00|1054.84|1053.44|1055.83|1054.43|1055.83|1054.43|1054.84|1053.44|0
1726084870000|2024-09-11 20:01:10|1056.08|1054.68|1056.83|1055.43|1056.83|1055.43|1056.08|1054.68|0
1726084880000|2024-09-11 20:01:20|1056.58|1055.18|1056.83|1055.43|1057.08|1055.68|1056.58|1055.18|0
1726084890000|2024-09-11 20:01:30|1056.58|1055.18|1054.84|1053.44|1056.58|1055.18|1054.84|1053.44|0
1726084900000|2024-09-11 20:01:40|1055.09|1053.69|1054.59|1053.19|1055.09|1053.69|1054.59|1053.19|0
1726084910000|2024-09-11 20:01:50|1055.09|1053.69|1056.08|1054.68|1056.33|1054.93|1055.09|1053.69|0
1726084920000|2024-09-11 20:02:00|1055.83|1054.43|1055.83|1054.43|1056.08|1054.68|1055.83|1054.43|0
1726084930000|2024-09-11 20:02:10|1055.58|1054.18|1055.34|1053.94|1055.58|1054.18|1055.34|1053.94|0
1726084940000|2024-09-11 20:02:20|1055.58|1054.18|1055.58|1054.18|1055.83|1054.43|1055.58|1054.18|0
1726084950000|2024-09-11 20:02:30|1055.34|1053.94|1054.59|1053.19|1055.58|1054.18|1054.59|1053.19|0
1726084960000|2024-09-11 20:02:40|1054.09|1052.69|1054.34|1052.94|1054.34|1052.94|1054.09|1052.69|0
1726084970000|2024-09-11 20:02:50|1054.09|1052.69|1054.09|1052.69|1054.34|1052.94|1054.09|1052.69|0
1726084980000|2024-09-11 20:03:00|1054.34|1052.94|1054.84|1053.44|1054.84|1053.44|1054.34|1052.94|0
1726084990000|2024-09-11 20:03:10|1055.09|1053.69|1054.59|1053.19|1055.09|1053.69|1054.59|1053.19|0
1726085010000|2024-09-11 20:03:30|1054.34|1052.94|1054.34|1052.94|1054.34|1052.94|1054.21|1052.81|0
1726085020000|2024-09-11 20:03:40|1054.84|1053.44|1054.84|1053.44|1054.84|1053.44|1054.59|1053.19|0
1726085030000|2024-09-11 20:03:50|1055.09|1053.69|1055.34|1053.94|1055.34|1053.94|1055.09|1053.69|0
1726085040000|2024-09-11 20:04:00|1055.59|1054.19|1054.84|1053.44|1055.59|1054.19|1054.59|1053.19|0
1726085050000|2024-09-11 20:04:10|1055.09|1053.69|1054.84|1053.44|1055.09|1053.69|1054.84|1053.44|0
1726085060000|2024-09-11 20:04:20|1054.59|1053.19|1053.84|1052.44|1054.59|1053.19|1053.59|1052.19|0
1726085070000|2024-09-11 20:04:30|1053.59|1052.19|1053.84|1052.44|1053.84|1052.44|1053.59|1052.19|0
1726085080000|2024-09-11 20:04:40|1053.96|1052.56|1054.09|1052.69|1054.34|1052.94|1053.84|1052.44|0
1726085090000|2024-09-11 20:04:50|1054.34|1052.94|1054.34|1052.94|1054.59|1053.19|1054.34|1052.94|0
1726085100000|2024-09-11 20:05:00|1054.09|1052.69|1054.34|1052.94|1054.59|1053.19|1053.84|1052.44|0
1726085110000|2024-09-11 20:05:10|1055.34|1053.94|1056.83|1055.43|1056.83|1055.43|1055.34|1053.94|0
1726085120000|2024-09-11 20:05:20|1056.95|1055.55|1057.08|1055.68|1057.08|1055.68|1056.58|1055.18|0
1726085130000|2024-09-11 20:05:30|1056.83|1055.43|1056.33|1054.93|1056.83|1055.43|1056.33|1054.93|0
1726085140000|2024-09-11 20:05:40|1056.08|1054.68|1056.33|1054.93|1056.33|1054.93|1056.08|1054.68|0
1726085150000|2024-09-11 20:05:50|1056.08|1054.68|1056.33|1054.93|1056.33|1054.93|1056.08|1054.68|0
1726085160000|2024-09-11 20:06:00|1056.58|1055.18|1056.08|1054.68|1056.58|1055.18|1056.08|1054.68|0
1726085170000|2024-09-11 20:06:10|1056.58|1055.18|1056.83|1055.43|1056.83|1055.43|1056.33|1054.93|0
1726085180000|2024-09-11 20:06:20|1056.95|1055.55|1056.95|1055.55|1057.33|1055.93|1056.95|1055.55|0
1726085190000|2024-09-11 20:06:30|1056.83|1055.43|1057.08|1055.68|1057.08|1055.68|1056.83|1055.43|0
1726085200000|2024-09-11 20:06:40|1056.83|1055.43|1057.58|1056.18|1057.58|1056.18|1056.83|1055.43|0
1726085210000|2024-09-11 20:06:50|1057.33|1055.93|1056.95|1055.55|1057.33|1055.93|1056.95|1055.55|0
1726085220000|2024-09-11 20:07:00|1057.33|1055.93|1057.45|1056.05|1057.45|1056.05|1057.33|1055.93|0
1726085230000|2024-09-11 20:07:10|1057.33|1055.93|1057.33|1055.93|1057.33|1055.93|1057.33|1055.93|0
1726085240000|2024-09-11 20:07:20|1057.58|1056.18|1057.83|1056.43|1057.83|1056.43|1057.08|1055.68|0
1726085250000|2024-09-11 20:07:30|1057.58|1056.18|1057.08|1055.68|1057.58|1056.18|1057.08|1055.68|0
1726085260000|2024-09-11 20:07:40|1056.83|1055.43|1056.83|1055.43|1056.83|1055.43|1056.83|1055.43|0
1726085270000|2024-09-11 20:07:50|1056.58|1055.18|1056.33|1054.93|1056.58|1055.18|1056.33|1054.93|0
1726085280000|2024-09-11 20:08:00|1056.58|1055.18|1056.83|1055.43|1056.83|1055.43|1056.33|1054.93|0
1726085290000|2024-09-11 20:08:10|1057.08|1055.68|1056.33|1054.93|1057.08|1055.68|1056.33|1054.93|0
1726085300000|2024-09-11 20:08:20|1056.58|1055.18|1056.58|1055.18|1056.58|1055.18|1056.33|1054.93|0
1726085310000|2024-09-11 20:08:30|1056.33|1054.93|1056.33|1054.93|1056.33|1054.93|1056.33|1054.93|0
1726085320000|2024-09-11 20:08:40|1056.08|1054.68|1056.58|1055.18|1056.58|1055.18|1056.08|1054.68|0
1726085330000|2024-09-11 20:08:50|1056.83|1055.43|1056.83|1055.43|1056.83|1055.43|1056.83|1055.43|0
1726085340000|2024-09-11 20:09:00|1056.95|1055.55|1057.08|1055.68|1057.08|1055.68|1056.83|1055.43|0
1726085350000|2024-09-11 20:09:10|1056.83|1055.43|1057.33|1055.93|1057.33|1055.93|1056.83|1055.43|0
1726085360000|2024-09-11 20:09:20|1057.58|1056.18|1057.45|1056.05|1057.58|1056.18|1057.45|1056.05|0
1726085370000|2024-09-11 20:09:30|1057.33|1055.93|1057.58|1056.18|1057.58|1056.18|1057.33|1055.93|0
1726085380000|2024-09-11 20:09:40|1058.08|1056.68|1058.08|1056.68|1058.08|1056.68|1058.08|1056.68|0
1726085390000|2024-09-11 20:09:50|1057.83|1056.43|1058.08|1056.68|1058.08|1056.68|1057.83|1056.43|0
1726085400000|2024-09-11 20:10:00|1058.33|1056.93|1058.33|1056.93|1058.58|1057.18|1058.33|1056.93|0
1726085410000|2024-09-11 20:10:10|1058.08|1056.68|1058.58|1057.18|1058.58|1057.18|1058.08|1056.68|0
1726085420000|2024-09-11 20:10:20|1058.33|1056.93|1058.33|1056.93|1058.58|1057.18|1058.33|1056.93|0
1726085430000|2024-09-11 20:10:30|1058.08|1056.68|1058.08|1056.68|1058.08|1056.68|1058.08|1056.68|0
1726085440000|2024-09-11 20:10:40|1057.83|1056.43|1058.08|1056.68|1058.08|1056.68|1057.83|1056.43|0
1726085450000|2024-09-11 20:10:50|1057.95|1056.55|1058.58|1057.18|1058.58|1057.18|1057.83|1056.43|0
1726085460000|2024-09-11 20:11:00|1058.33|1056.93|1058.83|1057.43|1058.83|1057.43|1058.33|1056.93|0
1726085480000|2024-09-11 20:11:20|1058.58|1057.18|1059.33|1057.93|1059.33|1057.93|1058.58|1057.18|0
1726085490000|2024-09-11 20:11:30|1059.08|1057.68|1059.33|1057.93|1059.33|1057.93|1059.08|1057.68|0
1726085500000|2024-09-11 20:11:40|1060.08|1058.68|1061.58|1060.18|1061.58|1060.18|1060.08|1058.68|0
1726085510000|2024-09-11 20:11:50|1061.33|1059.93|1060.83|1059.43|1061.33|1059.93|1060.83|1059.43|0
1726085520000|2024-09-11 20:12:00|1061.08|1059.68|1060.83|1059.43|1061.08|1059.68|1060.83|1059.43|0
1726085530000|2024-09-11 20:12:10|1061.08|1059.68|1060.83|1059.43|1061.08|1059.68|1060.83|1059.43|0
1726085540000|2024-09-11 20:12:20|1060.58|1059.18|1060.58|1059.18|1060.58|1059.18|1060.58|1059.18|0
1726085550000|2024-09-11 20:12:30|1060.33|1058.93|1060.58|1059.18|1060.58|1059.18|1060.33|1058.93|0
1726085560000|2024-09-11 20:12:40|1060.33|1058.93|1060.2|1058.8|1060.33|1058.93|1060.2|1058.8|0
1726085570000|2024-09-11 20:12:50|1060.08|1058.68|1059.33|1057.93|1060.08|1058.68|1059.33|1057.93|0
1726085580000|2024-09-11 20:13:00|1059.08|1057.68|1058.83|1057.43|1059.08|1057.68|1058.83|1057.43|0
1726085590000|2024-09-11 20:13:10|1058.58|1057.18|1058.58|1057.18|1058.7|1057.3|1058.58|1057.18|0
1726085610000|2024-09-11 20:13:30|1058.08|1056.68|1058.08|1056.68|1058.08|1056.68|1058.08|1056.68|0
1726085620000|2024-09-11 20:13:40|1058.33|1056.93|1058.33|1056.93|1058.33|1056.93|1058.33|1056.93|0
1726085630000|2024-09-11 20:13:50|1058.58|1057.18|1058.58|1057.18|1058.58|1057.18|1058.45|1057.05|0
1726085640000|2024-09-11 20:14:00|1058.33|1056.93|1057.83|1056.43|1058.33|1056.93|1057.83|1056.43|0
1726085650000|2024-09-11 20:14:10|1057.58|1056.18|1057.33|1055.93|1057.83|1056.43|1057.33|1055.93|0
1726085660000|2024-09-11 20:14:20|1057.58|1056.18|1057.33|1055.93|1057.58|1056.18|1057.33|1055.93|0
1726085670000|2024-09-11 20:14:30|1057.2|1055.8|1057.08|1055.68|1057.33|1055.93|1056.83|1055.43|0
1726085680000|2024-09-11 20:14:40|1056.83|1055.43|1056.58|1055.18|1056.83|1055.43|1056.58|1055.18|0
1726085690000|2024-09-11 20:14:50|1056.83|1055.43|1056.83|1055.43|1056.83|1055.43|1056.83|1055.43|0
1726085700000|2024-09-11 20:15:00|1057.73|1055.53|1057.48|1055.28|1057.73|1055.53|1057.48|1055.28|0
1726085710000|2024-09-11 20:15:10|1057.73|1055.53|1057.98|1055.78|1057.98|1055.78|1057.73|1055.53|0
1726085720000|2024-09-11 20:15:20|1058.23|1056.03|1058.23|1056.03|1058.23|1056.03|1058.23|1056.03|0
1726085730000|2024-09-11 20:15:30|1057.98|1055.78|1057.98|1055.78|1057.98|1055.78|1057.98|1055.78|0
1726085740000|2024-09-11 20:15:40|1058.23|1056.03|1058.48|1056.28|1058.48|1056.28|1058.23|1056.03|0
1726085750000|2024-09-11 20:15:50|1058.23|1056.03|1058.73|1056.53|1058.73|1056.53|1058.23|1056.03|0
1726085760000|2024-09-11 20:16:00|1058.98|1056.78|1058.73|1056.53|1059.23|1057.03|1058.73|1056.53|0
1726085770000|2024-09-11 20:16:10|1058.98|1056.78|1059.73|1057.53|1059.73|1057.53|1058.98|1056.78|0
1726085780000|2024-09-11 20:16:20|1059.48|1057.28|1059.73|1057.53|1059.73|1057.53|1059.48|1057.28|0
1726085790000|2024-09-11 20:16:30|1059.48|1057.28|1059.48|1057.28|1059.48|1057.28|1059.48|1057.28|0
1726085800000|2024-09-11 20:16:40|1059.73|1057.53|1059.23|1057.03|1059.73|1057.53|1059.23|1057.03|0
1726085810000|2024-09-11 20:16:50|1059.35|1057.15|1059.23|1057.03|1059.35|1057.15|1059.23|1057.03|0
1726085820000|2024-09-11 20:17:00|1058.98|1056.78|1058.98|1056.78|1058.98|1056.78|1058.98|1056.78|0
1726085830000|2024-09-11 20:17:10|1059.1|1056.9|1059.48|1057.28|1059.48|1057.28|1059.1|1056.9|0
1726085840000|2024-09-11 20:17:20|1059.35|1057.15|1059.23|1057.03|1059.35|1057.15|1058.98|1056.78|0
1726085860000|2024-09-11 20:17:40|1059.48|1057.28|1059.48|1057.28|1059.48|1057.28|1059.48|1057.28|0
1726085870000|2024-09-11 20:17:50|1059.73|1057.53|1059.48|1057.28|1059.73|1057.53|1059.48|1057.28|0
1726085880000|2024-09-11 20:18:00|1059.6|1057.4|1059.73|1057.53|1059.73|1057.53|1059.6|1057.4|0
1726085910000|2024-09-11 20:18:30|1059.48|1057.28|1059.23|1057.03|1059.48|1057.28|1059.23|1057.03|0
1726085920000|2024-09-11 20:18:40|1059.48|1057.28|1059.48|1057.28|1059.48|1057.28|1059.48|1057.28|0
1726085930000|2024-09-11 20:18:50|1059.23|1057.03|1059.49|1057.29|1059.49|1057.29|1059.23|1057.03|0
1726085940000|2024-09-11 20:19:00|1059.36|1057.16|1059.23|1057.03|1059.36|1057.16|1059.23|1057.03|0
1726085950000|2024-09-11 20:19:10|1058.98|1056.78|1059.23|1057.03|1059.23|1057.03|1058.98|1056.78|0
1726085960000|2024-09-11 20:19:20|1058.98|1056.78|1059.11|1056.91|1059.24|1057.04|1058.98|1056.78|0
1726085970000|2024-09-11 20:19:30|1058.99|1056.79|1059.24|1057.04|1059.49|1057.29|1058.99|1056.79|0
1726085980000|2024-09-11 20:19:40|1058.99|1056.79|1059.11|1056.91|1059.11|1056.91|1058.99|1056.79|0
1726085990000|2024-09-11 20:19:50|1059.24|1057.04|1059.49|1057.29|1059.49|1057.29|1059.24|1057.04|0
1726086000000|2024-09-11 20:20:00|1059.74|1057.54|1059.74|1057.54|1059.74|1057.54|1059.74|1057.54|0
1726086010000|2024-09-11 20:20:10|1059.99|1057.79|1060.24|1058.04|1060.24|1058.04|1059.99|1057.79|0
1726086020000|2024-09-11 20:20:20|1059.99|1057.79|1060.24|1058.04|1060.24|1058.04|1059.99|1057.79|0
1726086030000|2024-09-11 20:20:30|1059.99|1057.79|1059.74|1057.54|1059.99|1057.79|1059.74|1057.54|0
1726086040000|2024-09-11 20:20:40|1059.99|1057.79|1059.74|1057.54|1059.99|1057.79|1059.74|1057.54|0
1726086060000|2024-09-11 20:21:00|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|0
1726086070000|2024-09-11 20:21:10|1059.74|1057.54|1059.74|1057.54|1059.74|1057.54|1059.74|1057.54|0
1726086080000|2024-09-11 20:21:20|1059.24|1057.04|1059.24|1057.04|1059.24|1057.04|1058.99|1056.79|0
1726086090000|2024-09-11 20:21:30|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|0
1726086110000|2024-09-11 20:21:50|1059.99|1057.79|1059.99|1057.79|1059.99|1057.79|1059.99|1057.79|0
1726086120000|2024-09-11 20:22:00|1060.24|1058.04|1060.24|1058.04|1060.24|1058.04|1060.24|1058.04|0
1726086130000|2024-09-11 20:22:10|1059.99|1057.79|1059.49|1057.29|1059.99|1057.79|1059.49|1057.29|0
1726086140000|2024-09-11 20:22:20|1059.61|1057.41|1059.24|1057.04|1059.74|1057.54|1059.24|1057.04|0
1726086160000|2024-09-11 20:22:40|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|0
1726086170000|2024-09-11 20:22:50|1058.99|1056.79|1058.99|1056.79|1058.99|1056.79|1058.99|1056.79|0
1726086190000|2024-09-11 20:23:10|1059.11|1056.91|1058.74|1056.54|1059.11|1056.91|1058.74|1056.54|0
1726086200000|2024-09-11 20:23:20|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|0
1726086210000|2024-09-11 20:23:30|1058.24|1056.04|1057.99|1055.79|1058.24|1056.04|1057.99|1055.79|0
1726086230000|2024-09-11 20:23:50|1057.74|1055.54|1057.74|1055.54|1057.74|1055.54|1057.74|1055.54|0
1726086240000|2024-09-11 20:24:00|1057.49|1055.29|1057.49|1055.29|1057.49|1055.29|1057.49|1055.29|0
1726086250000|2024-09-11 20:24:10|1057.24|1055.04|1057|1054.8|1057.24|1055.04|1057|1054.8|0
1726086260000|2024-09-11 20:24:20|1057.24|1055.04|1057.24|1055.04|1057.24|1055.04|1057.24|1055.04|0
1726086270000|2024-09-11 20:24:30|1057.49|1055.29|1057.74|1055.54|1057.74|1055.54|1057.49|1055.29|0
1726086280000|2024-09-11 20:24:40|1057.99|1055.79|1058.24|1056.04|1058.24|1056.04|1057.99|1055.79|0
1726086300000|2024-09-11 20:25:00|1057.99|1055.79|1058.24|1056.04|1058.24|1056.04|1057.99|1055.79|0
1726086310000|2024-09-11 20:25:10|1057.99|1055.79|1058.24|1056.04|1058.24|1056.04|1057.99|1055.79|0
1726086320000|2024-09-11 20:25:20|1057.99|1055.79|1058.24|1056.04|1058.24|1056.04|1057.99|1055.79|0
1726086340000|2024-09-11 20:25:40|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|0
1726086350000|2024-09-11 20:25:50|1057.74|1055.54|1057.99|1055.79|1057.99|1055.79|1057.74|1055.54|0
1726086360000|2024-09-11 20:26:00|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|1057.99|1055.79|0
1726086370000|2024-09-11 20:26:10|1057.99|1055.79|1058.24|1056.04|1058.24|1056.04|1057.99|1055.79|0
1726086390000|2024-09-11 20:26:30|1058.49|1056.29|1058.24|1056.04|1058.49|1056.29|1058.24|1056.04|0
1726086410000|2024-09-11 20:26:50|1058.49|1056.29|1057.99|1055.79|1058.49|1056.29|1057.99|1055.79|0
1726086420000|2024-09-11 20:27:00|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|0
1726086440000|2024-09-11 20:27:20|1058.11|1055.91|1057.99|1055.79|1058.11|1055.91|1057.99|1055.79|0
1726086450000|2024-09-11 20:27:30|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|0
1726086460000|2024-09-11 20:27:40|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|0
1726086480000|2024-09-11 20:28:00|1057.86|1055.66|1057.74|1055.54|1057.86|1055.66|1057.74|1055.54|0
1726086500000|2024-09-11 20:28:20|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|0
1726086530000|2024-09-11 20:28:50|1058.11|1055.91|1057.99|1055.79|1058.24|1056.04|1057.99|1055.79|0
1726086550000|2024-09-11 20:29:10|1057.74|1055.54|1057.49|1055.29|1057.74|1055.54|1057.49|1055.29|0
1726086560000|2024-09-11 20:29:20|1057.74|1055.54|1057.74|1055.54|1057.74|1055.54|1057.74|1055.54|0
1726086570000|2024-09-11 20:29:30|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|0
1726086580000|2024-09-11 20:29:40|1057.74|1055.54|1058.24|1056.04|1058.24|1056.04|1057.74|1055.54|0
1726086590000|2024-09-11 20:29:50|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|0
1726086600000|2024-09-11 20:30:00|1057.74|1055.54|1057.99|1055.79|1057.99|1055.79|1057.74|1055.54|0
1726086610000|2024-09-11 20:30:10|1058.24|1056.04|1057.99|1055.79|1058.24|1056.04|1057.99|1055.79|0
1726086620000|2024-09-11 20:30:20|1058.11|1055.91|1058.24|1056.04|1058.24|1056.04|1058.11|1055.91|0
1726086630000|2024-09-11 20:30:30|1058.86|1056.66|1058.99|1056.79|1058.99|1056.79|1058.86|1056.66|0
1726086640000|2024-09-11 20:30:40|1058.74|1056.54|1058.74|1056.54|1058.74|1056.54|1058.74|1056.54|0
1726086660000|2024-09-11 20:31:00|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|1058.24|1056.04|0
1726086690000|2024-09-11 20:31:30|1058.36|1056.16|1058.24|1056.04|1058.36|1056.16|1058.24|1056.04|0
1726086700000|2024-09-11 20:31:40|1058.49|1056.29|1058.24|1056.04|1058.49|1056.29|1058.24|1056.04|0
1726086710000|2024-09-11 20:31:50|1057.99|1055.79|1058.24|1056.04|1058.24|1056.04|1057.99|1055.79|0
1726086720000|2024-09-11 20:32:00|1057.99|1055.79|1058.24|1056.04|1058.24|1056.04|1057.99|1055.79|0
1726086730000|2024-09-11 20:32:10|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|0
1726086740000|2024-09-11 20:32:20|1058.24|1056.04|1058.49|1056.29|1058.49|1056.29|1058.24|1056.04|0
1726086750000|2024-09-11 20:32:30|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|0
1726086760000|2024-09-11 20:32:40|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|0
1726086770000|2024-09-11 20:32:50|1058.74|1056.54|1058.49|1056.29|1058.74|1056.54|1058.49|1056.29|0
1726086780000|2024-09-11 20:33:00|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|0
1726086790000|2024-09-11 20:33:10|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|0
1726086820000|2024-09-11 20:33:40|1058.74|1056.54|1058.74|1056.54|1058.74|1056.54|1058.74|1056.54|0
1726086830000|2024-09-11 20:33:50|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|0
1726086840000|2024-09-11 20:34:00|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|0
1726086850000|2024-09-11 20:34:10|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726086860000|2024-09-11 20:34:20|1057.49|1055.29|1057.74|1055.54|1057.74|1055.54|1057.49|1055.29|0
1726086870000|2024-09-11 20:34:30|1057.49|1055.29|1057.49|1055.29|1057.49|1055.29|1057.49|1055.29|0
1726086880000|2024-09-11 20:34:40|1057.5|1055.3|1057.74|1055.54|1057.74|1055.54|1057.5|1055.3|0
1726086890000|2024-09-11 20:34:50|1057.5|1055.3|1057.74|1055.54|1057.74|1055.54|1057.5|1055.3|0
1726086900000|2024-09-11 20:35:00|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|1057.99|1055.79|0
1726086920000|2024-09-11 20:35:20|1058.36|1056.16|1058.49|1056.29|1058.49|1056.29|1058.36|1056.16|0
1726086930000|2024-09-11 20:35:30|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|0
1726086970000|2024-09-11 20:36:10|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|0
1726086990000|2024-09-11 20:36:30|1057.74|1055.54|1057.74|1055.54|1057.74|1055.54|1057.74|1055.54|0
1726087020000|2024-09-11 20:37:00|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|0
1726087070000|2024-09-11 20:37:50|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|0
1726087100000|2024-09-11 20:38:20|1058.36|1056.16|1058.49|1056.29|1058.49|1056.29|1058.36|1056.16|0
1726087140000|2024-09-11 20:39:00|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|1057.99|1055.79|0
1726087150000|2024-09-11 20:39:10|1058.24|1056.04|1058.49|1056.29|1058.49|1056.29|1058.24|1056.04|0
1726087170000|2024-09-11 20:39:30|1058.74|1056.54|1058.74|1056.54|1058.74|1056.54|1058.74|1056.54|0
1726087180000|2024-09-11 20:39:40|1058.99|1056.79|1058.99|1056.79|1058.99|1056.79|1058.99|1056.79|0
1726087200000|2024-09-11 20:40:00|1058.86|1056.66|1058.49|1056.29|1058.86|1056.66|1058.49|1056.29|0
1726087210000|2024-09-11 20:40:10|1058.24|1056.04|1058.49|1056.29|1058.49|1056.29|1058.24|1056.04|0
1726087220000|2024-09-11 20:40:20|1058.61|1056.41|1058.61|1056.41|1058.61|1056.41|1058.61|1056.41|0
1726087230000|2024-09-11 20:40:30|1058.49|1056.29|1058.24|1056.04|1058.49|1056.29|1058.24|1056.04|0
1726087240000|2024-09-11 20:40:40|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|0
1726087270000|2024-09-11 20:41:10|1058.74|1056.54|1058.61|1056.41|1058.74|1056.54|1058.49|1056.29|0
1726087280000|2024-09-11 20:41:20|1058.74|1056.54|1058.74|1056.54|1058.74|1056.54|1058.74|1056.54|0
1726087350000|2024-09-11 20:42:30|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|1058.49|1056.29|0
1726087360000|2024-09-11 20:42:40|1058.24|1056.04|1058.11|1055.91|1058.24|1056.04|1058.11|1055.91|0
1726087370000|2024-09-11 20:42:50|1058.24|1056.04|1058.24|1056.04|1058.24|1056.04|1057.99|1055.79|0
1726087380000|2024-09-11 20:43:00|1057.99|1055.79|1057.5|1055.3|1057.99|1055.79|1057.5|1055.3|0
1726087390000|2024-09-11 20:43:10|1057.75|1055.55|1057.5|1055.3|1057.75|1055.55|1057.5|1055.3|0
1726087440000|2024-09-11 20:44:00|1057.75|1055.55|1057.5|1055.3|1057.75|1055.55|1057.5|1055.3|0
1726087450000|2024-09-11 20:44:10|1057.75|1055.55|1057.5|1055.3|1057.75|1055.55|1057.5|1055.3|0
1726087460000|2024-09-11 20:44:20|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|0
1726087490000|2024-09-11 20:44:50|1057.87|1055.67|1057.75|1055.55|1057.87|1055.67|1057.75|1055.55|0
1726087500000|2024-09-11 20:45:00|1057.25|1055.05|1057.5|1055.3|1057.5|1055.3|1057.25|1055.05|0
1726087510000|2024-09-11 20:45:10|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726087530000|2024-09-11 20:45:30|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|0
1726087560000|2024-09-11 20:46:00|1057.75|1055.55|1057.87|1055.67|1057.87|1055.67|1057.75|1055.55|0
1726087570000|2024-09-11 20:46:10|1058.24|1056.04|1057.99|1055.79|1058.24|1056.04|1057.99|1055.79|0
1726087580000|2024-09-11 20:46:20|1057.75|1055.55|1057.99|1055.79|1057.99|1055.79|1057.75|1055.55|0
1726087590000|2024-09-11 20:46:30|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|0
1726087620000|2024-09-11 20:47:00|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|0
1726087630000|2024-09-11 20:47:10|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|0
1726087640000|2024-09-11 20:47:20|1057.5|1055.3|1057.75|1055.55|1057.75|1055.55|1057.5|1055.3|0
1726087650000|2024-09-11 20:47:30|1057.5|1055.3|1057.75|1055.55|1057.75|1055.55|1057.5|1055.3|0
1726087690000|2024-09-11 20:48:10|1058|1055.8|1058|1055.8|1058|1055.8|1058|1055.8|0
1726087700000|2024-09-11 20:48:20|1057.75|1055.55|1057.5|1055.3|1057.75|1055.55|1057.5|1055.3|0
1726087760000|2024-09-11 20:49:20|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726087770000|2024-09-11 20:49:30|1057.37|1055.17|1057.5|1055.3|1057.5|1055.3|1057.37|1055.17|0
1726087790000|2024-09-11 20:49:50|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726087800000|2024-09-11 20:50:00|1057.12|1054.92|1057|1054.8|1057.12|1054.92|1057|1054.8|0
1726087820000|2024-09-11 20:50:20|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726087830000|2024-09-11 20:50:30|1057.37|1055.17|1057.5|1055.3|1057.5|1055.3|1057.37|1055.17|0
1726087850000|2024-09-11 20:50:50|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|0
1726087870000|2024-09-11 20:51:10|1058|1055.8|1058|1055.8|1058|1055.8|1058|1055.8|0
1726087880000|2024-09-11 20:51:20|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|0
1726087950000|2024-09-11 20:52:30|1058|1055.8|1057.75|1055.55|1058|1055.8|1057.75|1055.55|0
1726087960000|2024-09-11 20:52:40|1058|1055.8|1058|1055.8|1058|1055.8|1058|1055.8|0
1726087970000|2024-09-11 20:52:50|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|0
1726087980000|2024-09-11 20:53:00|1057.5|1055.3|1057.25|1055.05|1057.5|1055.3|1057.25|1055.05|0
1726087990000|2024-09-11 20:53:10|1057.5|1055.3|1057.25|1055.05|1057.5|1055.3|1057.25|1055.05|0
1726088000000|2024-09-11 20:53:20|1057.37|1055.17|1057.5|1055.3|1057.5|1055.3|1057.37|1055.17|0
1726088010000|2024-09-11 20:53:30|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726088030000|2024-09-11 20:53:50|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|0
1726088040000|2024-09-11 20:54:00|1057.75|1055.55|1058|1055.8|1058|1055.8|1057.75|1055.55|0
1726088090000|2024-09-11 20:54:50|1057.75|1055.55|1058|1055.8|1058|1055.8|1057.75|1055.55|0
1726088100000|2024-09-11 20:55:00|1057.5|1055.3|1057.75|1055.55|1057.75|1055.55|1057.5|1055.3|0
1726088130000|2024-09-11 20:55:30|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|0
1726088150000|2024-09-11 20:55:50|1057.62|1055.42|1057.62|1055.42|1057.62|1055.42|1057.62|1055.42|0
1726088160000|2024-09-11 20:56:00|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|0
1726088190000|2024-09-11 20:56:30|1057.25|1055.05|1057.25|1055.05|1057.37|1055.17|1057.25|1055.05|0
1726088210000|2024-09-11 20:56:50|1057|1054.8|1057|1054.8|1057|1054.8|1057|1054.8|0
1726088220000|2024-09-11 20:57:00|1056.75|1054.55|1056.75|1054.55|1056.75|1054.55|1056.75|1054.55|0
1726088230000|2024-09-11 20:57:10|1057|1054.8|1057|1054.8|1057|1054.8|1057|1054.8|0
1726088260000|2024-09-11 20:57:40|1057.12|1054.92|1057.25|1055.05|1057.25|1055.05|1057.12|1054.92|0
1726088270000|2024-09-11 20:57:50|1057.12|1054.92|1057|1054.8|1057.12|1054.92|1057|1054.8|0
1726088280000|2024-09-11 20:58:00|1057.25|1055.05|1057.5|1055.3|1057.5|1055.3|1057.25|1055.05|0
1726088320000|2024-09-11 20:58:40|1057.62|1055.42|1057.62|1055.42|1057.62|1055.42|1057.62|1055.42|0
1726088330000|2024-09-11 20:58:50|1057.75|1055.55|1057.5|1055.3|1057.75|1055.55|1057.5|1055.3|0
1726088370000|2024-09-11 20:59:30|1057.62|1055.42|1058|1055.8|1058|1055.8|1057.62|1055.42|0
1726088390000|2024-09-11 20:59:50|1058.12|1055.92|1057.79|1055.59|1058.12|1055.92|1057.62|1055.42|0
1726088400000|2024-09-11 21:00:00|1057.82|1055.62|1057.86|1055.66|1057.86|1055.66|1057.82|1055.62|0
1726088410000|2024-09-11 21:00:10|1057.93|1055.73|1057.93|1055.73|1057.93|1055.73|1057.93|1055.73|0
1726088420000|2024-09-11 21:00:20|1057.75|1055.55|1057.86|1055.66|1057.93|1055.73|1057.75|1055.55|0
1726088450000|2024-09-11 21:00:50|1057.96|1055.76|1057.93|1055.73|1057.96|1055.76|1057.93|1055.73|0
1726088460000|2024-09-11 21:01:00|1057.96|1055.76|1057.9|1055.7|1057.96|1055.76|1057.9|1055.7|0
1726088470000|2024-09-11 21:01:10|1057.96|1055.76|1057.96|1055.76|1057.96|1055.76|1057.96|1055.76|0
1726088600000|2024-09-11 21:03:20|1057.9|1055.7|1057.9|1055.7|1057.9|1055.7|1057.9|1055.7|0
1726088610000|2024-09-11 21:03:30|1057.79|1055.59|1057.82|1055.62|1057.82|1055.62|1057.79|1055.59|0
1726088620000|2024-09-11 21:03:40|1057.86|1055.66|1057.86|1055.66|1057.86|1055.66|1057.86|1055.66|0
1726088740000|2024-09-11 21:05:40|1057.9|1055.7|1057.9|1055.7|1057.9|1055.7|1057.9|1055.7|0
1726088760000|2024-09-11 21:06:00|1057.96|1055.76|1057.96|1055.76|1057.96|1055.76|1057.96|1055.76|0
1726088770000|2024-09-11 21:06:10|1058|1055.8|1058.07|1055.87|1058.07|1055.87|1058|1055.8|0
1726088780000|2024-09-11 21:06:20|1058.11|1055.91|1057.96|1055.76|1058.11|1055.91|1057.96|1055.76|0
1726088790000|2024-09-11 21:06:30|1057.93|1055.73|1058|1055.8|1058|1055.8|1057.93|1055.73|0
1726088840000|2024-09-11 21:07:20|1058.03|1055.83|1058.07|1055.87|1058.07|1055.87|1058.03|1055.83|0
1726088930000|2024-09-11 21:08:50|1058.11|1055.91|1058.11|1055.91|1058.11|1055.91|1058.11|1055.91|0
1726088940000|2024-09-11 21:09:00|1058.14|1055.94|1058.03|1055.83|1058.14|1055.94|1058.03|1055.83|0
1726088950000|2024-09-11 21:09:10|1057.96|1055.76|1058|1055.8|1058|1055.8|1057.96|1055.76|0
1726088960000|2024-09-11 21:09:20|1057.96|1055.76|1057.96|1055.76|1057.96|1055.76|1057.96|1055.76|0
1726088970000|2024-09-11 21:09:30|1057.93|1055.73|1057.93|1055.73|1057.93|1055.73|1057.93|1055.73|0
1726088980000|2024-09-11 21:09:40|1058.03|1055.83|1058.03|1055.83|1058.03|1055.83|1058.03|1055.83|0
1726089010000|2024-09-11 21:10:10|1058.14|1055.94|1058.14|1055.94|1058.14|1055.94|1058.14|1055.94|0
1726089020000|2024-09-11 21:10:20|1058.18|1055.98|1058.18|1055.98|1058.18|1055.98|1058.18|1055.98|0
1726089030000|2024-09-11 21:10:30|1058.22|1056.02|1058.22|1056.02|1058.22|1056.02|1058.22|1056.02|0
1726089040000|2024-09-11 21:10:40|1058.18|1055.98|1058.11|1055.91|1058.18|1055.98|1058.11|1055.91|0
1726089120000|2024-09-11 21:12:00|1058.03|1055.83|1058.03|1055.83|1058.03|1055.83|1058.03|1055.83|0
1726089130000|2024-09-11 21:12:10|1057.96|1055.76|1057.93|1055.73|1057.96|1055.76|1057.93|1055.73|0
1726089140000|2024-09-11 21:12:20|1057.9|1055.7|1057.9|1055.7|1057.9|1055.7|1057.9|1055.7|0
1726089170000|2024-09-11 21:12:50|1057.75|1055.55|1057.53|1055.33|1057.75|1055.55|1057.53|1055.33|0
1726089180000|2024-09-11 21:13:00|1057.46|1055.26|1057.46|1055.26|1057.46|1055.26|1057.46|1055.26|0
1726089190000|2024-09-11 21:13:10|1057.42|1055.22|1057.42|1055.22|1057.42|1055.22|1057.42|1055.22|0
1726089200000|2024-09-11 21:13:20|1057.46|1055.26|1057.38|1055.18|1057.46|1055.26|1057.38|1055.18|0
1726089320000|2024-09-11 21:15:20|1057.16|1054.96|1057.35|1055.15|1057.35|1055.15|1057.16|1054.96|0
1726089330000|2024-09-11 21:15:30|1057.38|1055.18|1057.38|1055.18|1057.38|1055.18|1057.38|1055.18|0
1726089410000|2024-09-11 21:16:50|1057.35|1055.15|1057.35|1055.15|1057.35|1055.15|1057.35|1055.15|0
1726089420000|2024-09-11 21:17:00|1057.31|1055.11|1057.31|1055.11|1057.31|1055.11|1057.31|1055.11|0
1726089430000|2024-09-11 21:17:10|1057.35|1055.15|1057.35|1055.15|1057.35|1055.15|1057.35|1055.15|0
1726089470000|2024-09-11 21:17:50|1057.31|1055.11|1057.31|1055.11|1057.31|1055.11|1057.31|1055.11|0
1726089500000|2024-09-11 21:18:20|1057.24|1055.04|1057.24|1055.04|1057.24|1055.04|1057.24|1055.04|0
1726089520000|2024-09-11 21:18:40|1057.2|1055|1057.2|1055|1057.2|1055|1057.2|1055|0
1726089560000|2024-09-11 21:19:20|1057.16|1054.96|1056.87|1054.67|1057.16|1054.96|1056.87|1054.67|0
1726089580000|2024-09-11 21:19:40|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|0
1726089610000|2024-09-11 21:20:10|1057.09|1054.89|1057.09|1054.89|1057.09|1054.89|1057.09|1054.89|0
1726089640000|2024-09-11 21:20:40|1057.2|1055|1057.38|1055.18|1057.38|1055.18|1057.2|1055|0
1726089650000|2024-09-11 21:20:50|1057.05|1054.85|1057.16|1054.96|1057.16|1054.96|1057.05|1054.85|0
1726089660000|2024-09-11 21:21:00|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|0
1726089670000|2024-09-11 21:21:10|1057.16|1054.96|1057.16|1054.96|1057.16|1054.96|1057.16|1054.96|0
1726089730000|2024-09-11 21:22:10|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|0
1726089750000|2024-09-11 21:22:30|1056.84|1054.64|1056.84|1054.64|1056.84|1054.64|1056.84|1054.64|0
1726089800000|2024-09-11 21:23:20|1057.05|1054.85|1057.05|1054.85|1057.05|1054.85|1057.05|1054.85|0
1726089840000|2024-09-11 21:24:00|1057.09|1054.89|1057.49|1055.29|1057.49|1055.29|1057.09|1054.89|0
1726089850000|2024-09-11 21:24:10|1057.53|1055.33|1057.38|1055.18|1057.53|1055.33|1057.38|1055.18|0
1726089860000|2024-09-11 21:24:20|1057.42|1055.22|1057.49|1055.29|1057.49|1055.29|1057.42|1055.22|0
1726089880000|2024-09-11 21:24:40|1057.46|1055.26|1057.46|1055.26|1057.46|1055.26|1057.46|1055.26|0
1726089890000|2024-09-11 21:24:50|1057.49|1055.29|1057.42|1055.22|1057.49|1055.29|1057.42|1055.22|0
1726089900000|2024-09-11 21:25:00|1057.49|1055.29|1057.49|1055.29|1057.49|1055.29|1057.49|1055.29|0
1726089920000|2024-09-11 21:25:20|1057.46|1055.26|1057.38|1055.18|1057.46|1055.26|1057.38|1055.18|0
1726089930000|2024-09-11 21:25:30|1057.35|1055.15|1057.35|1055.15|1057.35|1055.15|1057.35|1055.15|0
1726089950000|2024-09-11 21:25:50|1057.27|1055.07|1057.16|1054.96|1057.27|1055.07|1057.16|1054.96|0
1726089980000|2024-09-11 21:26:20|1057.02|1054.82|1056.94|1054.74|1057.02|1054.82|1056.94|1054.74|0
1726090050000|2024-09-11 21:27:30|1056.91|1054.71|1056.91|1054.71|1056.91|1054.71|1056.91|1054.71|0
1726090060000|2024-09-11 21:27:40|1056.98|1054.78|1056.98|1054.78|1056.98|1054.78|1056.98|1054.78|0
1726090110000|2024-09-11 21:28:30|1056.94|1054.74|1056.91|1054.71|1056.94|1054.74|1056.91|1054.71|0
1726090130000|2024-09-11 21:28:50|1056.87|1054.67|1056.87|1054.67|1056.87|1054.67|1056.87|1054.67|0
1726090150000|2024-09-11 21:29:10|1056.84|1054.64|1056.87|1054.67|1056.87|1054.67|1056.84|1054.64|0
1726090180000|2024-09-11 21:29:40|1056.8|1054.6|1056.84|1054.64|1056.84|1054.64|1056.8|1054.6|0
1726090190000|2024-09-11 21:29:50|1056.8|1054.6|1056.91|1054.71|1056.91|1054.71|1056.8|1054.6|0
1726090200000|2024-09-11 21:30:00|1056.87|1054.67|1056.73|1054.53|1056.87|1054.67|1056.73|1054.53|0
1726090210000|2024-09-11 21:30:10|1056.69|1054.49|1056.69|1054.49|1056.69|1054.49|1056.69|1054.49|0
1726090240000|2024-09-11 21:30:40|1056.73|1054.53|1056.73|1054.53|1056.73|1054.53|1056.73|1054.53|0
1726090270000|2024-09-11 21:31:10|1056.69|1054.49|1056.69|1054.49|1056.69|1054.49|1056.69|1054.49|0
1726090300000|2024-09-11 21:31:40|1056.73|1054.53|1056.73|1054.53|1056.73|1054.53|1056.73|1054.53|0
1726090310000|2024-09-11 21:31:50|1056.8|1054.6|1056.91|1054.71|1056.91|1054.71|1056.8|1054.6|0
1726090340000|2024-09-11 21:32:20|1056.84|1054.64|1056.73|1054.53|1056.84|1054.64|1056.73|1054.53|0
1726090350000|2024-09-11 21:32:30|1056.69|1054.49|1056.73|1054.53|1056.73|1054.53|1056.69|1054.49|0
1726090410000|2024-09-11 21:33:30|1056.8|1054.6|1056.8|1054.6|1056.8|1054.6|1056.8|1054.6|0
1726090430000|2024-09-11 21:33:50|1056.87|1054.67|1056.87|1054.67|1056.87|1054.67|1056.87|1054.67|0
1726090440000|2024-09-11 21:34:00|1056.84|1054.64|1056.8|1054.6|1056.84|1054.64|1056.8|1054.6|0
1726090560000|2024-09-11 21:36:00|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726090580000|2024-09-11 21:36:20|1056.8|1054.6|1056.8|1054.6|1056.8|1054.6|1056.8|1054.6|0
1726090590000|2024-09-11 21:36:30|1056.69|1054.49|1056.69|1054.49|1056.69|1054.49|1056.69|1054.49|0
1726090720000|2024-09-11 21:38:40|1056.84|1054.64|1056.84|1054.64|1056.84|1054.64|1056.84|1054.64|0
1726090730000|2024-09-11 21:38:50|1056.91|1054.71|1056.69|1054.49|1056.91|1054.71|1056.69|1054.49|0
1726090780000|2024-09-11 21:39:40|1056.73|1054.53|1056.73|1054.53|1056.73|1054.53|1056.73|1054.53|0
1726090790000|2024-09-11 21:39:50|1056.69|1054.49|1056.69|1054.49|1056.69|1054.49|1056.69|1054.49|0
1726090900000|2024-09-11 21:41:40|1056.84|1054.64|1056.84|1054.64|1056.84|1054.64|1056.84|1054.64|0
1726090960000|2024-09-11 21:42:40|1056.8|1054.6|1056.8|1054.6|1056.8|1054.6|1056.8|1054.6|0
1726090990000|2024-09-11 21:43:10|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726091110000|2024-09-11 21:45:10|1056.8|1054.6|1056.8|1054.6|1056.8|1054.6|1056.8|1054.6|0
1726091150000|2024-09-11 21:45:50|1056.91|1054.71|1056.91|1054.71|1056.91|1054.71|1056.91|1054.71|0
1726091160000|2024-09-11 21:46:00|1056.8|1054.6|1056.76|1054.56|1056.8|1054.6|1056.76|1054.56|0
1726091360000|2024-09-11 21:49:20|1056.8|1054.6|1056.73|1054.53|1056.84|1054.64|1056.73|1054.53|0
1726091370000|2024-09-11 21:49:30|1056.87|1054.67|1056.94|1054.74|1056.94|1054.74|1056.87|1054.67|0
1726091380000|2024-09-11 21:49:40|1056.98|1054.78|1057.13|1054.93|1057.13|1054.93|1056.98|1054.78|0
1726091390000|2024-09-11 21:49:50|1057.16|1054.96|1057.27|1055.07|1057.27|1055.07|1057.16|1054.96|0
1726091420000|2024-09-11 21:50:20|1057.2|1055|1057.2|1055|1057.2|1055|1057.2|1055|0
1726091580000|2024-09-11 21:53:00|1057.49|1055.29|1057.49|1055.29|1057.49|1055.29|1057.49|1055.29|0
1726091590000|2024-09-11 21:53:10|1057.35|1055.15|1057.35|1055.15|1057.35|1055.15|1057.35|1055.15|0
1726091620000|2024-09-11 21:53:40|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|0
1726091630000|2024-09-11 21:53:50|1057.31|1055.11|1057.31|1055.11|1057.31|1055.11|1057.31|1055.11|0
1726091690000|2024-09-11 21:54:50|1057.09|1054.89|1057.09|1054.89|1057.09|1054.89|1057.09|1054.89|0
1726091700000|2024-09-11 21:55:00|1057.05|1054.85|1057.05|1054.85|1057.05|1054.85|1057.05|1054.85|0
1726091710000|2024-09-11 21:55:10|1057.27|1055.07|1057.27|1055.07|1057.27|1055.07|1057.27|1055.07|0
1726091790000|2024-09-11 21:56:30|1057.42|1055.22|1057.42|1055.22|1057.42|1055.22|1057.42|1055.22|0
1726091800000|2024-09-11 21:56:40|1057.6|1055.4|1057.31|1055.11|1057.6|1055.4|1057.31|1055.11|0
1726091820000|2024-09-11 21:57:00|1057.24|1055.04|1057.02|1054.82|1057.24|1055.04|1057.02|1054.82|0
1726091860000|2024-09-11 21:57:40|1057.05|1054.85|1057.05|1054.85|1057.05|1054.85|1057.05|1054.85|0
1726091900000|2024-09-11 21:58:20|1057.16|1054.96|1057.16|1054.96|1057.16|1054.96|1057.16|1054.96|0
1726091920000|2024-09-11 21:58:40|1057.27|1055.07|1057.35|1055.15|1057.35|1055.15|1057.27|1055.07|0
1726091970000|2024-09-11 21:59:30|1057.09|1054.89|1057.09|1054.89|1057.09|1054.89|1057.09|1054.89|0
1726091980000|2024-09-11 21:59:40|1057.02|1054.82|1056.87|1054.67|1057.13|1054.93|1056.87|1054.67|0
1726091990000|2024-09-11 21:59:50|1057.02|1054.82|1057.02|1054.82|1057.02|1054.82|1057.02|1054.82|0
1726092000000|2024-09-11 22:00:00|1056.87|1054.67|1056.87|1054.67|1056.87|1054.67|1056.12|1053.92|0
1726092010000|2024-09-11 22:00:10|1057.75|1055.55|1057.75|1055.55|1058|1055.8|1057.75|1055.55|0
1726092020000|2024-09-11 22:00:20|1058|1055.8|1057.87|1055.67|1058|1055.8|1057.87|1055.67|0
1726092030000|2024-09-11 22:00:30|1057.5|1055.3|1057.25|1055.05|1057.5|1055.3|1057.25|1055.05|0
1726092040000|2024-09-11 22:00:40|1057.5|1055.3|1055.75|1053.55|1057.5|1055.3|1055.75|1053.55|0
1726092050000|2024-09-11 22:00:50|1055.5|1053.3|1055.26|1053.06|1055.5|1053.3|1054.76|1052.56|0
1726092060000|2024-09-11 22:01:00|1055.5|1053.3|1056.37|1054.17|1056.37|1054.17|1055.5|1053.3|0
1726092070000|2024-09-11 22:01:10|1056.12|1053.92|1056|1053.8|1056.12|1053.92|1056|1053.8|0
1726092090000|2024-09-11 22:01:30|1055.75|1053.55|1055.75|1053.55|1055.75|1053.55|1055.75|1053.55|0
1726092100000|2024-09-11 22:01:40|1056|1053.8|1055.75|1053.55|1056|1053.8|1055.75|1053.55|0
1726092110000|2024-09-11 22:01:50|1056|1053.8|1056|1053.8|1056|1053.8|1055.87|1053.67|0
1726092120000|2024-09-11 22:02:00|1056.25|1054.05|1056.25|1054.05|1056.25|1054.05|1056.25|1054.05|0
1726092130000|2024-09-11 22:02:10|1056|1053.8|1055.62|1053.42|1056|1053.8|1055.62|1053.42|0
1726092140000|2024-09-11 22:02:20|1056|1053.8|1056|1053.8|1056|1053.8|1056|1053.8|0
1726092150000|2024-09-11 22:02:30|1055.87|1053.67|1056|1053.8|1056|1053.8|1055.87|1053.67|0
1726092160000|2024-09-11 22:02:40|1055.87|1053.67|1055.75|1053.55|1055.87|1053.67|1055.75|1053.55|0
1726092170000|2024-09-11 22:02:50|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726092190000|2024-09-11 22:03:10|1055.62|1053.42|1055.62|1053.42|1055.62|1053.42|1055.62|1053.42|0
1726092200000|2024-09-11 22:03:20|1055.75|1053.55|1055.75|1053.55|1055.75|1053.55|1055.75|1053.55|0
1726092220000|2024-09-11 22:03:40|1055.62|1053.42|1055.75|1053.55|1055.75|1053.55|1055.62|1053.42|0
1726092230000|2024-09-11 22:03:50|1055.62|1053.42|1055.75|1053.55|1055.75|1053.55|1055.62|1053.42|0
1726092240000|2024-09-11 22:04:00|1056|1053.8|1055.87|1053.67|1056|1053.8|1055.87|1053.67|0
1726092250000|2024-09-11 22:04:10|1056|1053.8|1056|1053.8|1056|1053.8|1056|1053.8|0
1726092260000|2024-09-11 22:04:20|1055.87|1053.67|1055.87|1053.67|1055.87|1053.67|1055.87|1053.67|0
1726092290000|2024-09-11 22:04:50|1055.75|1053.55|1055.62|1053.42|1055.75|1053.55|1055.62|1053.42|0
1726092300000|2024-09-11 22:05:00|1055.63|1053.43|1055.63|1053.43|1055.63|1053.43|1055.63|1053.43|0
1726092310000|2024-09-11 22:05:10|1056.25|1054.05|1056.12|1053.92|1056.25|1054.05|1056.12|1053.92|0
1726092320000|2024-09-11 22:05:20|1056|1053.8|1055.63|1053.43|1056|1053.8|1055.63|1053.43|0
1726092330000|2024-09-11 22:05:30|1055.75|1053.55|1055.75|1053.55|1055.75|1053.55|1055.63|1053.43|0
1726092340000|2024-09-11 22:05:40|1056.37|1054.17|1056.87|1054.67|1056.87|1054.67|1056.37|1054.17|0
1726092350000|2024-09-11 22:05:50|1056.5|1054.3|1056.62|1054.42|1056.62|1054.42|1056.25|1054.05|0
1726092360000|2024-09-11 22:06:00|1056.5|1054.3|1056.5|1054.3|1056.5|1054.3|1056.5|1054.3|0
1726092370000|2024-09-11 22:06:10|1056.25|1054.05|1056.25|1054.05|1056.25|1054.05|1056.25|1054.05|0
1726092380000|2024-09-11 22:06:20|1056.5|1054.3|1056.75|1054.55|1056.75|1054.55|1056.5|1054.3|0
1726092390000|2024-09-11 22:06:30|1056.12|1053.92|1056|1053.8|1056.12|1053.92|1056|1053.8|0
1726092400000|2024-09-11 22:06:40|1056.25|1054.05|1056|1053.8|1056.25|1054.05|1056|1053.8|0
1726092410000|2024-09-11 22:06:50|1056.12|1053.92|1056.25|1054.05|1056.25|1054.05|1056.12|1053.92|0
1726092430000|2024-09-11 22:07:10|1056.12|1053.92|1056|1053.8|1056.25|1054.05|1056|1053.8|0
1726092460000|2024-09-11 22:07:40|1055.75|1053.55|1055.75|1053.55|1056|1053.8|1055.75|1053.55|0
1726092470000|2024-09-11 22:07:50|1055.63|1053.43|1055.51|1053.31|1055.63|1053.43|1055.51|1053.31|0
1726092510000|2024-09-11 22:08:30|1055.76|1053.56|1055.51|1053.31|1055.76|1053.56|1055.51|1053.31|0
1726092530000|2024-09-11 22:08:50|1055.26|1053.06|1055.26|1053.06|1055.26|1053.06|1055.26|1053.06|0
1726092540000|2024-09-11 22:09:00|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726092550000|2024-09-11 22:09:10|1055.38|1053.18|1055.26|1053.06|1055.38|1053.18|1055.26|1053.06|0
1726092580000|2024-09-11 22:09:40|1055.01|1052.81|1055.01|1052.81|1055.01|1052.81|1055.01|1052.81|0
1726092590000|2024-09-11 22:09:50|1055.26|1053.06|1055.51|1053.31|1055.51|1053.31|1055.26|1053.06|0
1726092610000|2024-09-11 22:10:10|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726092640000|2024-09-11 22:10:40|1056.12|1053.92|1056.25|1054.05|1056.25|1054.05|1056.12|1053.92|0
1726092660000|2024-09-11 22:11:00|1056|1053.8|1056|1053.8|1056|1053.8|1056|1053.8|0
1726092720000|2024-09-11 22:12:00|1056.25|1054.05|1056.25|1054.05|1056.25|1054.05|1056.25|1054.05|0
1726092740000|2024-09-11 22:12:20|1056|1053.8|1056|1053.8|1056|1053.8|1056|1053.8|0
1726092750000|2024-09-11 22:12:30|1055.76|1053.56|1055.88|1053.68|1056|1053.8|1055.76|1053.56|0
1726092760000|2024-09-11 22:12:40|1056|1053.8|1056|1053.8|1056|1053.8|1056|1053.8|0
1726092780000|2024-09-11 22:13:00|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726092800000|2024-09-11 22:13:20|1056|1053.8|1055.88|1053.68|1056|1053.8|1055.76|1053.56|0
1726092810000|2024-09-11 22:13:30|1055.76|1053.56|1055.76|1053.56|1056|1053.8|1055.76|1053.56|0
1726092850000|2024-09-11 22:14:10|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726092870000|2024-09-11 22:14:30|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726092880000|2024-09-11 22:14:40|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726092920000|2024-09-11 22:15:20|1055.38|1053.18|1055.26|1053.06|1055.38|1053.18|1055.26|1053.06|0
1726092930000|2024-09-11 22:15:30|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726092940000|2024-09-11 22:15:40|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726092960000|2024-09-11 22:16:00|1055.63|1053.43|1055.63|1053.43|1055.63|1053.43|1055.63|1053.43|0
1726092970000|2024-09-11 22:16:10|1055.76|1053.56|1056.01|1053.81|1056.01|1053.81|1055.76|1053.56|0
1726092990000|2024-09-11 22:16:30|1056.25|1054.05|1056.25|1054.05|1056.25|1054.05|1056.25|1054.05|0
1726093000000|2024-09-11 22:16:40|1056.12|1053.92|1056.01|1053.81|1056.12|1053.92|1056.01|1053.81|0
1726093010000|2024-09-11 22:16:50|1055.88|1053.68|1055.88|1053.68|1055.88|1053.68|1055.88|1053.68|0
1726093020000|2024-09-11 22:17:00|1055.76|1053.56|1055.88|1053.68|1055.88|1053.68|1055.76|1053.56|0
1726093030000|2024-09-11 22:17:10|1055.76|1053.56|1055.88|1053.68|1055.88|1053.68|1055.76|1053.56|0
1726093040000|2024-09-11 22:17:20|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726093050000|2024-09-11 22:17:30|1055.88|1053.68|1055.76|1053.56|1055.88|1053.68|1055.76|1053.56|0
1726093080000|2024-09-11 22:18:00|1056.01|1053.81|1056.25|1054.05|1056.25|1054.05|1056.01|1053.81|0
1726093110000|2024-09-11 22:18:30|1056.13|1053.93|1056.25|1054.05|1056.25|1054.05|1056.13|1053.93|0
1726093120000|2024-09-11 22:18:40|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726093140000|2024-09-11 22:19:00|1056.25|1054.05|1056.25|1054.05|1056.25|1054.05|1056.25|1054.05|0
1726093150000|2024-09-11 22:19:10|1056.5|1054.3|1056.37|1054.17|1056.5|1054.3|1056.25|1054.05|0
1726093160000|2024-09-11 22:19:20|1056.25|1054.05|1056.5|1054.3|1056.5|1054.3|1056.25|1054.05|0
1726093170000|2024-09-11 22:19:30|1056.25|1054.05|1056.37|1054.17|1056.37|1054.17|1056.25|1054.05|0
1726093180000|2024-09-11 22:19:40|1056.5|1054.3|1056.5|1054.3|1056.5|1054.3|1056.5|1054.3|0
1726093200000|2024-09-11 22:20:00|1056.75|1054.55|1056.75|1054.55|1056.75|1054.55|1056.5|1054.3|0
1726093210000|2024-09-11 22:20:10|1056.5|1054.3|1056.5|1054.3|1056.75|1054.55|1056.5|1054.3|0
1726093230000|2024-09-11 22:20:30|1056.75|1054.55|1057|1054.8|1057.25|1055.05|1056.75|1054.55|0
1726093240000|2024-09-11 22:20:40|1057.25|1055.05|1057|1054.8|1057.25|1055.05|1057|1054.8|0
1726093250000|2024-09-11 22:20:50|1057.12|1054.92|1057.12|1054.92|1057.12|1054.92|1057.12|1054.92|0
1726093260000|2024-09-11 22:21:00|1057.25|1055.05|1057|1054.8|1057.25|1055.05|1057|1054.8|0
1726093280000|2024-09-11 22:21:20|1057.12|1054.92|1057.25|1055.05|1057.25|1055.05|1057.12|1054.92|0
1726093290000|2024-09-11 22:21:30|1057|1054.8|1057|1054.8|1057|1054.8|1057|1054.8|0
1726093300000|2024-09-11 22:21:40|1057.25|1055.05|1057|1054.8|1057.25|1055.05|1057|1054.8|0
1726093350000|2024-09-11 22:22:30|1056.75|1054.55|1056.75|1054.55|1056.75|1054.55|1056.75|1054.55|0
1726093360000|2024-09-11 22:22:40|1056.5|1054.3|1056.5|1054.3|1056.5|1054.3|1056.5|1054.3|0
1726093370000|2024-09-11 22:22:50|1056.62|1054.42|1056.62|1054.42|1056.62|1054.42|1056.62|1054.42|0
1726093380000|2024-09-11 22:23:00|1056.75|1054.55|1056.62|1054.42|1056.75|1054.55|1056.62|1054.42|0
1726093390000|2024-09-11 22:23:10|1056.5|1054.3|1056.5|1054.3|1056.5|1054.3|1056.5|1054.3|0
1726093450000|2024-09-11 22:24:10|1056.38|1054.18|1056.26|1054.06|1056.38|1054.18|1056.26|1054.06|0
1726093480000|2024-09-11 22:24:40|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726093500000|2024-09-11 22:25:00|1056.13|1053.93|1056.01|1053.81|1056.13|1053.93|1056.01|1053.81|0
1726093510000|2024-09-11 22:25:10|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726093540000|2024-09-11 22:25:40|1055.88|1053.68|1055.76|1053.56|1055.88|1053.68|1055.76|1053.56|0
1726093550000|2024-09-11 22:25:50|1055.88|1053.68|1056.01|1053.81|1056.01|1053.81|1055.88|1053.68|0
1726093560000|2024-09-11 22:26:00|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|0
1726093570000|2024-09-11 22:26:10|1056.5|1054.3|1056.5|1054.3|1056.5|1054.3|1056.5|1054.3|0
1726093580000|2024-09-11 22:26:20|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726093600000|2024-09-11 22:26:40|1056.75|1054.55|1056.51|1054.31|1056.75|1054.55|1056.51|1054.31|0
1726093660000|2024-09-11 22:27:40|1056.75|1054.55|1056.75|1054.55|1056.75|1054.55|1056.75|1054.55|0
1726093670000|2024-09-11 22:27:50|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726093680000|2024-09-11 22:28:00|1056.75|1054.55|1056.75|1054.55|1056.75|1054.55|1056.75|1054.55|0
1726093700000|2024-09-11 22:28:20|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726093790000|2024-09-11 22:29:50|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|0
1726093800000|2024-09-11 22:30:00|1056.38|1054.18|1056.51|1054.31|1056.51|1054.31|1056.26|1054.06|0
1726093810000|2024-09-11 22:30:10|1056.38|1054.18|1056.38|1054.18|1056.38|1054.18|1056.38|1054.18|0
1726093820000|2024-09-11 22:30:20|1056.51|1054.31|1057|1054.8|1057|1054.8|1056.51|1054.31|0
1726093830000|2024-09-11 22:30:30|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726093850000|2024-09-11 22:30:50|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|0
1726093870000|2024-09-11 22:31:10|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|0
1726093880000|2024-09-11 22:31:20|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|0
1726093920000|2024-09-11 22:32:00|1057.37|1055.17|1056.75|1054.55|1057.5|1055.3|1056.75|1054.55|0
1726093940000|2024-09-11 22:32:20|1056.63|1054.43|1056.76|1054.56|1056.76|1054.56|1056.63|1054.43|0
1726093950000|2024-09-11 22:32:30|1057|1054.8|1057|1054.8|1057|1054.8|1057|1054.8|0
1726093970000|2024-09-11 22:32:50|1056.87|1054.67|1056.87|1054.67|1056.87|1054.67|1056.87|1054.67|0
1726093980000|2024-09-11 22:33:00|1057|1054.8|1056.76|1054.56|1057|1054.8|1056.76|1054.56|0
1726094000000|2024-09-11 22:33:20|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726094020000|2024-09-11 22:33:40|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726094030000|2024-09-11 22:33:50|1057|1054.8|1057|1054.8|1057|1054.8|1057|1054.8|0
1726094040000|2024-09-11 22:34:00|1057.25|1055.05|1057|1054.8|1057.25|1055.05|1057|1054.8|0
1726094070000|2024-09-11 22:34:30|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726094080000|2024-09-11 22:34:40|1057|1054.8|1057|1054.8|1057|1054.8|1057|1054.8|0
1726094100000|2024-09-11 22:35:00|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726094140000|2024-09-11 22:35:40|1057|1054.8|1057|1054.8|1057|1054.8|1057|1054.8|0
1726094150000|2024-09-11 22:35:50|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726094220000|2024-09-11 22:37:00|1057.37|1055.17|1057.5|1055.3|1057.5|1055.3|1057.37|1055.17|0
1726094290000|2024-09-11 22:38:10|1057.25|1055.05|1057.01|1054.81|1057.25|1055.05|1057.01|1054.81|0
1726094330000|2024-09-11 22:38:50|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.63|1054.43|0
1726094340000|2024-09-11 22:39:00|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726094380000|2024-09-11 22:39:40|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726094400000|2024-09-11 22:40:00|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726094430000|2024-09-11 22:40:30|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726094440000|2024-09-11 22:40:40|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|0
1726094450000|2024-09-11 22:40:50|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|1057.25|1055.05|0
1726094460000|2024-09-11 22:41:00|1057.5|1055.3|1057.25|1055.05|1057.5|1055.3|1057.25|1055.05|0
1726094520000|2024-09-11 22:42:00|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726094530000|2024-09-11 22:42:10|1057.25|1055.05|1057.13|1054.93|1057.25|1055.05|1057.13|1054.93|0
1726094540000|2024-09-11 22:42:20|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726094560000|2024-09-11 22:42:40|1056.88|1054.68|1057.01|1054.81|1057.01|1054.81|1056.76|1054.56|0
1726094580000|2024-09-11 22:43:00|1056.88|1054.68|1056.88|1054.68|1056.88|1054.68|1056.88|1054.68|0
1726094590000|2024-09-11 22:43:10|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726094640000|2024-09-11 22:44:00|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726094660000|2024-09-11 22:44:20|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|0
1726094670000|2024-09-11 22:44:30|1057.26|1055.06|1057.13|1054.93|1057.26|1055.06|1057.13|1054.93|0
1726094680000|2024-09-11 22:44:40|1057.26|1055.06|1057.13|1054.93|1057.26|1055.06|1057.13|1054.93|0
1726094690000|2024-09-11 22:44:50|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726094700000|2024-09-11 22:45:00|1056.88|1054.68|1056.76|1054.56|1056.88|1054.68|1056.76|1054.56|0
1726094750000|2024-09-11 22:45:50|1056.88|1054.68|1057.01|1054.81|1057.01|1054.81|1056.76|1054.56|0
1726094760000|2024-09-11 22:46:00|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726094770000|2024-09-11 22:46:10|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|1057.13|1054.93|0
1726094780000|2024-09-11 22:46:20|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726094810000|2024-09-11 22:46:50|1057.26|1055.06|1057.13|1054.93|1057.26|1055.06|1057.01|1054.81|0
1726094830000|2024-09-11 22:47:10|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726094870000|2024-09-11 22:47:50|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|0
1726094930000|2024-09-11 22:48:50|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|0
1726094940000|2024-09-11 22:49:00|1057.87|1055.67|1057.87|1055.67|1057.87|1055.67|1057.87|1055.67|0
1726094950000|2024-09-11 22:49:10|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|1057.75|1055.55|0
1726094980000|2024-09-11 22:49:40|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|1057.5|1055.3|0
1726095010000|2024-09-11 22:50:10|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|0
1726095070000|2024-09-11 22:51:10|1057.38|1055.18|1057.13|1054.93|1057.38|1055.18|1057.13|1054.93|0
1726095080000|2024-09-11 22:51:20|1057.26|1055.06|1057.13|1054.93|1057.26|1055.06|1057.13|1054.93|0
1726095090000|2024-09-11 22:51:30|1057.01|1054.81|1057.26|1055.06|1057.26|1055.06|1057.01|1054.81|0
1726095100000|2024-09-11 22:51:40|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726095120000|2024-09-11 22:52:00|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726095130000|2024-09-11 22:52:10|1057.13|1054.93|1057.26|1055.06|1057.26|1055.06|1057.13|1054.93|0
1726095190000|2024-09-11 22:53:10|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726095200000|2024-09-11 22:53:20|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726095210000|2024-09-11 22:53:30|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726095280000|2024-09-11 22:54:40|1057.26|1055.06|1057.13|1054.93|1057.26|1055.06|1057.13|1054.93|0
1726095290000|2024-09-11 22:54:50|1057.01|1054.81|1057.26|1055.06|1057.26|1055.06|1057.01|1054.81|0
1726095300000|2024-09-11 22:55:00|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|0
1726095310000|2024-09-11 22:55:10|1057.13|1054.93|1057.26|1055.06|1057.26|1055.06|1057.13|1054.93|0
1726095320000|2024-09-11 22:55:20|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726095330000|2024-09-11 22:55:30|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726095380000|2024-09-11 22:56:20|1057.38|1055.18|1057.26|1055.06|1057.38|1055.18|1057.26|1055.06|0
1726095410000|2024-09-11 22:56:50|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|0
1726095420000|2024-09-11 22:57:00|1057.38|1055.18|1057.38|1055.18|1057.51|1055.31|1057.38|1055.18|0
1726095430000|2024-09-11 22:57:10|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726095440000|2024-09-11 22:57:20|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|1057.38|1055.18|0
1726095450000|2024-09-11 22:57:30|1057.38|1055.18|1057.38|1055.18|1057.38|1055.18|1057.38|1055.18|0
1726095460000|2024-09-11 22:57:40|1057.26|1055.06|1057.51|1055.31|1057.51|1055.31|1057.26|1055.06|0
1726095470000|2024-09-11 22:57:50|1057.76|1055.56|1057.76|1055.56|1057.76|1055.56|1057.63|1055.43|0
1726095480000|2024-09-11 22:58:00|1057.63|1055.43|1057.51|1055.31|1057.63|1055.43|1057.51|1055.31|0
1726095490000|2024-09-11 22:58:10|1057.26|1055.06|1057.01|1054.81|1057.26|1055.06|1057.01|1054.81|0
1726095570000|2024-09-11 22:59:30|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726095590000|2024-09-11 22:59:50|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726095600000|2024-09-11 23:00:00|1057.26|1055.06|1057.51|1055.31|1057.51|1055.31|1057.26|1055.06|0
1726095630000|2024-09-11 23:00:30|1057.76|1055.56|1057.76|1055.56|1057.76|1055.56|1057.76|1055.56|0
1726095640000|2024-09-11 23:00:40|1057.63|1055.43|1057.63|1055.43|1057.63|1055.43|1057.51|1055.31|0
1726095650000|2024-09-11 23:00:50|1057.76|1055.56|1057.63|1055.43|1057.76|1055.56|1057.63|1055.43|0
1726095670000|2024-09-11 23:01:10|1057.51|1055.31|1057.76|1055.56|1057.76|1055.56|1057.51|1055.31|0
1726095680000|2024-09-11 23:01:20|1057.63|1055.43|1057.51|1055.31|1057.63|1055.43|1057.51|1055.31|0
1726095730000|2024-09-11 23:02:10|1057.26|1055.06|1057.38|1055.18|1057.51|1055.31|1057.26|1055.06|0
1726095740000|2024-09-11 23:02:20|1057.26|1055.06|1057.51|1055.31|1057.51|1055.31|1057.26|1055.06|0
1726095750000|2024-09-11 23:02:30|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726095800000|2024-09-11 23:03:20|1057.51|1055.31|1057.26|1055.06|1057.51|1055.31|1057.26|1055.06|0
1726095810000|2024-09-11 23:03:30|1057.38|1055.18|1057.38|1055.18|1057.38|1055.18|1057.38|1055.18|0
1726095820000|2024-09-11 23:03:40|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726095830000|2024-09-11 23:03:50|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|0
1726095840000|2024-09-11 23:04:00|1057.38|1055.18|1057.51|1055.31|1057.51|1055.31|1057.38|1055.18|0
1726095850000|2024-09-11 23:04:10|1057.76|1055.56|1057.51|1055.31|1057.76|1055.56|1057.51|1055.31|0
1726095860000|2024-09-11 23:04:20|1057.63|1055.43|1057.51|1055.31|1057.76|1055.56|1057.51|1055.31|0
1726095870000|2024-09-11 23:04:30|1057.63|1055.43|1057.51|1055.31|1057.63|1055.43|1057.51|1055.31|0
1726095880000|2024-09-11 23:04:40|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726095910000|2024-09-11 23:05:10|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|0
1726095920000|2024-09-11 23:05:20|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726095960000|2024-09-11 23:06:00|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726095990000|2024-09-11 23:06:30|1056.63|1054.43|1056.63|1054.43|1056.63|1054.43|1056.63|1054.43|0
1726096000000|2024-09-11 23:06:40|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.63|1054.43|0
1726096010000|2024-09-11 23:06:50|1057.01|1054.81|1056.76|1054.56|1057.01|1054.81|1056.76|1054.56|0
1726096020000|2024-09-11 23:07:00|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726096030000|2024-09-11 23:07:10|1056.76|1054.56|1056.51|1054.31|1056.76|1054.56|1056.51|1054.31|0
1726096040000|2024-09-11 23:07:20|1056.63|1054.43|1056.76|1054.56|1056.76|1054.56|1056.63|1054.43|0
1726096060000|2024-09-11 23:07:40|1056.63|1054.43|1056.76|1054.56|1056.76|1054.56|1056.63|1054.43|0
1726096070000|2024-09-11 23:07:50|1056.51|1054.31|1056.63|1054.43|1056.76|1054.56|1056.51|1054.31|0
1726096080000|2024-09-11 23:08:00|1056.51|1054.31|1056.63|1054.43|1056.63|1054.43|1056.51|1054.31|0
1726096090000|2024-09-11 23:08:10|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726096100000|2024-09-11 23:08:20|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726096120000|2024-09-11 23:08:40|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726096130000|2024-09-11 23:08:50|1056.63|1054.43|1056.76|1054.56|1056.76|1054.56|1056.63|1054.43|0
1726096140000|2024-09-11 23:09:00|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726096150000|2024-09-11 23:09:10|1056.38|1054.18|1056.26|1054.06|1056.38|1054.18|1056.26|1054.06|0
1726096170000|2024-09-11 23:09:30|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726096210000|2024-09-11 23:10:10|1056.13|1053.93|1056.51|1054.31|1056.51|1054.31|1056.13|1053.93|0
1726096220000|2024-09-11 23:10:20|1056.38|1054.18|1056.38|1054.18|1056.38|1054.18|1056.38|1054.18|0
1726096230000|2024-09-11 23:10:30|1056.26|1054.06|1056.51|1054.31|1056.51|1054.31|1056.26|1054.06|0
1726096260000|2024-09-11 23:11:00|1056.63|1054.43|1056.51|1054.31|1056.63|1054.43|1056.51|1054.31|0
1726096270000|2024-09-11 23:11:10|1056.63|1054.43|1056.76|1054.56|1056.76|1054.56|1056.63|1054.43|0
1726096300000|2024-09-11 23:11:40|1056.63|1054.43|1056.76|1054.56|1056.76|1054.56|1056.63|1054.43|0
1726096310000|2024-09-11 23:11:50|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726096430000|2024-09-11 23:13:50|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726096450000|2024-09-11 23:14:10|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726096480000|2024-09-11 23:14:40|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|0
1726096490000|2024-09-11 23:14:50|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726096500000|2024-09-11 23:15:00|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726096520000|2024-09-11 23:15:20|1056.88|1054.68|1056.76|1054.56|1056.88|1054.68|1056.76|1054.56|0
1726096530000|2024-09-11 23:15:30|1056.88|1054.68|1056.88|1054.68|1056.88|1054.68|1056.88|1054.68|0
1726096540000|2024-09-11 23:15:40|1057.01|1054.81|1056.88|1054.68|1057.01|1054.81|1056.88|1054.68|0
1726096550000|2024-09-11 23:15:50|1057.01|1054.81|1057.01|1054.81|1057.13|1054.93|1057.01|1054.81|0
1726096600000|2024-09-11 23:16:40|1056.76|1054.56|1056.88|1054.68|1056.88|1054.68|1056.76|1054.56|0
1726096610000|2024-09-11 23:16:50|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726096620000|2024-09-11 23:17:00|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726096630000|2024-09-11 23:17:10|1057.38|1055.18|1057.38|1055.18|1057.38|1055.18|1057.38|1055.18|0
1726096640000|2024-09-11 23:17:20|1057.51|1055.31|1057.26|1055.06|1057.51|1055.31|1057.26|1055.06|0
1726096700000|2024-09-11 23:18:20|1057.38|1055.18|1057.26|1055.06|1057.38|1055.18|1057.26|1055.06|0
1726096770000|2024-09-11 23:19:30|1057.01|1054.81|1056.88|1054.68|1057.01|1054.81|1056.88|1054.68|0
1726096780000|2024-09-11 23:19:40|1057.01|1054.81|1056.76|1054.56|1057.01|1054.81|1056.76|1054.56|0
1726096800000|2024-09-11 23:20:00|1056.88|1054.68|1057.01|1054.81|1057.01|1054.81|1056.76|1054.56|0
1726096850000|2024-09-11 23:20:50|1056.88|1054.68|1056.76|1054.56|1056.88|1054.68|1056.76|1054.56|0
1726096880000|2024-09-11 23:21:20|1056.88|1054.68|1056.76|1054.56|1056.88|1054.68|1056.76|1054.56|0
1726096890000|2024-09-11 23:21:30|1056.88|1054.68|1056.88|1054.68|1056.88|1054.68|1056.88|1054.68|0
1726096910000|2024-09-11 23:21:50|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726096940000|2024-09-11 23:22:20|1057.13|1054.93|1057.38|1055.18|1057.38|1055.18|1057.13|1054.93|0
1726096950000|2024-09-11 23:22:30|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726097070000|2024-09-11 23:24:30|1057.13|1054.93|1057.01|1054.81|1057.13|1054.93|1057.01|1054.81|0
1726097100000|2024-09-11 23:25:00|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|0
1726097110000|2024-09-11 23:25:10|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726097150000|2024-09-11 23:25:50|1057.38|1055.18|1057.51|1055.31|1057.51|1055.31|1057.26|1055.06|0
1726097160000|2024-09-11 23:26:00|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726097170000|2024-09-11 23:26:10|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726097210000|2024-09-11 23:26:50|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726097270000|2024-09-11 23:27:50|1056.51|1054.31|1056.76|1054.56|1056.76|1054.56|1056.51|1054.31|0
1726097280000|2024-09-11 23:28:00|1056.63|1054.43|1056.51|1054.31|1056.63|1054.43|1056.51|1054.31|0
1726097410000|2024-09-11 23:30:10|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|0
1726097430000|2024-09-11 23:30:30|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726097440000|2024-09-11 23:30:40|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|0
1726097450000|2024-09-11 23:30:50|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726097460000|2024-09-11 23:31:00|1056.13|1053.93|1056.01|1053.81|1056.13|1053.93|1056.01|1053.81|0
1726097500000|2024-09-11 23:31:40|1056.26|1054.06|1056.01|1053.81|1056.26|1054.06|1056.01|1053.81|0
1726097550000|2024-09-11 23:32:30|1056.13|1053.93|1056.51|1054.31|1056.51|1054.31|1056.13|1053.93|0
1726097560000|2024-09-11 23:32:40|1056.38|1054.18|1056.51|1054.31|1056.51|1054.31|1056.38|1054.18|0
1726097570000|2024-09-11 23:32:50|1056.63|1054.43|1056.76|1054.56|1056.76|1054.56|1056.51|1054.31|0
1726097640000|2024-09-11 23:34:00|1056.63|1054.43|1056.51|1054.31|1056.63|1054.43|1056.51|1054.31|0
1726097700000|2024-09-11 23:35:00|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726097720000|2024-09-11 23:35:20|1056.51|1054.31|1056.26|1054.06|1056.51|1054.31|1056.26|1054.06|0
1726097760000|2024-09-11 23:36:00|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|1056.51|1054.31|0
1726097780000|2024-09-11 23:36:20|1056.38|1054.18|1056.38|1054.18|1056.51|1054.31|1056.38|1054.18|0
1726097790000|2024-09-11 23:36:30|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|0
1726097800000|2024-09-11 23:36:40|1056.38|1054.18|1056.26|1054.06|1056.38|1054.18|1056.26|1054.06|0
1726097810000|2024-09-11 23:36:50|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726097850000|2024-09-11 23:37:30|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726097860000|2024-09-11 23:37:40|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726097910000|2024-09-11 23:38:30|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726097920000|2024-09-11 23:38:40|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726097930000|2024-09-11 23:38:50|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726097950000|2024-09-11 23:39:10|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726097960000|2024-09-11 23:39:20|1055.63|1053.43|1055.63|1053.43|1055.63|1053.43|1055.63|1053.43|0
1726097970000|2024-09-11 23:39:30|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726097980000|2024-09-11 23:39:40|1055.63|1053.43|1055.51|1053.31|1055.63|1053.43|1055.51|1053.31|0
1726098010000|2024-09-11 23:40:10|1055.26|1053.06|1055.26|1053.06|1055.26|1053.06|1055.26|1053.06|0
1726098030000|2024-09-11 23:40:30|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726098040000|2024-09-11 23:40:40|1055.63|1053.43|1055.51|1053.31|1055.63|1053.43|1055.51|1053.31|0
1726098050000|2024-09-11 23:40:50|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726098070000|2024-09-11 23:41:10|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726098110000|2024-09-11 23:41:50|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726098130000|2024-09-11 23:42:10|1055.51|1053.31|1055.76|1053.56|1055.76|1053.56|1055.51|1053.31|0
1726098140000|2024-09-11 23:42:20|1055.51|1053.31|1055.63|1053.43|1055.63|1053.43|1055.51|1053.31|0
1726098150000|2024-09-11 23:42:30|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726098160000|2024-09-11 23:42:40|1055.63|1053.43|1055.51|1053.31|1055.63|1053.43|1055.51|1053.31|0
1726098170000|2024-09-11 23:42:50|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726098180000|2024-09-11 23:43:00|1055.63|1053.43|1055.51|1053.31|1055.63|1053.43|1055.51|1053.31|0
1726098200000|2024-09-11 23:43:20|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726098220000|2024-09-11 23:43:40|1056.01|1053.81|1055.88|1053.68|1056.01|1053.81|1055.88|1053.68|0
1726098230000|2024-09-11 23:43:50|1056.01|1053.81|1055.76|1053.56|1056.01|1053.81|1055.76|1053.56|0
1726098240000|2024-09-11 23:44:00|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1055.76|1053.56|0
1726098250000|2024-09-11 23:44:10|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|0
1726098260000|2024-09-11 23:44:20|1056.13|1053.93|1056.01|1053.81|1056.26|1054.06|1056.01|1053.81|0
1726098280000|2024-09-11 23:44:40|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|0
1726098290000|2024-09-11 23:44:50|1056.01|1053.81|1056.01|1053.81|1056.13|1053.93|1056.01|1053.81|0
1726098300000|2024-09-11 23:45:00|1055.76|1053.56|1055.76|1053.56|1055.88|1053.68|1055.76|1053.56|0
1726098310000|2024-09-11 23:45:10|1056.01|1053.81|1055.76|1053.56|1056.01|1053.81|1055.76|1053.56|0
1726098330000|2024-09-11 23:45:30|1055.51|1053.31|1055.76|1053.56|1055.76|1053.56|1055.51|1053.31|0
1726098340000|2024-09-11 23:45:40|1055.51|1053.31|1055.63|1053.43|1055.63|1053.43|1055.51|1053.31|0
1726098350000|2024-09-11 23:45:50|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726098360000|2024-09-11 23:46:00|1055.26|1053.06|1055.38|1053.18|1055.51|1053.31|1055.26|1053.06|0
1726098370000|2024-09-11 23:46:10|1055.26|1053.06|1055.51|1053.31|1055.51|1053.31|1055.26|1053.06|0
1726098390000|2024-09-11 23:46:30|1055.26|1053.06|1055.26|1053.06|1055.26|1053.06|1055.26|1053.06|0
1726098400000|2024-09-11 23:46:40|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726098420000|2024-09-11 23:47:00|1055.63|1053.43|1055.63|1053.43|1055.63|1053.43|1055.63|1053.43|0
1726098430000|2024-09-11 23:47:10|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726098440000|2024-09-11 23:47:20|1055.63|1053.43|1055.63|1053.43|1055.63|1053.43|1055.63|1053.43|0
1726098450000|2024-09-11 23:47:30|1055.76|1053.56|1055.63|1053.43|1055.76|1053.56|1055.63|1053.43|0
1726098460000|2024-09-11 23:47:40|1055.76|1053.56|1056.01|1053.81|1056.01|1053.81|1055.76|1053.56|0
1726098470000|2024-09-11 23:47:50|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726098480000|2024-09-11 23:48:00|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1055.76|1053.56|0
1726098500000|2024-09-11 23:48:20|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726098510000|2024-09-11 23:48:30|1055.63|1053.43|1055.76|1053.56|1055.76|1053.56|1055.63|1053.43|0
1726098520000|2024-09-11 23:48:40|1055.63|1053.43|1055.76|1053.56|1055.76|1053.56|1055.63|1053.43|0
1726098550000|2024-09-11 23:49:10|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726098590000|2024-09-11 23:49:50|1056.13|1053.93|1056.13|1053.93|1056.13|1053.93|1056.13|1053.93|0
1726098600000|2024-09-11 23:50:00|1056.01|1053.81|1055.76|1053.56|1056.01|1053.81|1055.76|1053.56|0
1726098610000|2024-09-11 23:50:10|1055.51|1053.31|1056.01|1053.81|1056.01|1053.81|1055.51|1053.31|0
1726098620000|2024-09-11 23:50:20|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|0
1726098630000|2024-09-11 23:50:30|1056.01|1053.81|1056.13|1053.93|1056.13|1053.93|1056.01|1053.81|0
1726098640000|2024-09-11 23:50:40|1056.26|1054.06|1056.01|1053.81|1056.26|1054.06|1056.01|1053.81|0
1726098660000|2024-09-11 23:51:00|1056.13|1053.93|1056.26|1054.06|1056.26|1054.06|1056.13|1053.93|0
1726098670000|2024-09-11 23:51:10|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726098690000|2024-09-11 23:51:30|1056.26|1054.06|1056.01|1053.81|1056.26|1054.06|1056.01|1053.81|0
1726098760000|2024-09-11 23:52:40|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726098770000|2024-09-11 23:52:50|1056.01|1053.81|1055.76|1053.56|1056.01|1053.81|1055.76|1053.56|0
1726098820000|2024-09-11 23:53:40|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726098840000|2024-09-11 23:54:00|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726098850000|2024-09-11 23:54:10|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726098860000|2024-09-11 23:54:20|1055.88|1053.68|1055.88|1053.68|1055.88|1053.68|1055.88|1053.68|0
1726098870000|2024-09-11 23:54:30|1055.76|1053.56|1056.01|1053.81|1056.01|1053.81|1055.76|1053.56|0
1726098880000|2024-09-11 23:54:40|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726098930000|2024-09-11 23:55:30|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726098950000|2024-09-11 23:55:50|1055.76|1053.56|1055.51|1053.31|1055.76|1053.56|1055.51|1053.31|0
1726098960000|2024-09-11 23:56:00|1055.26|1053.06|1055.26|1053.06|1055.26|1053.06|1055.26|1053.06|0
1726098980000|2024-09-11 23:56:20|1055.38|1053.18|1055.51|1053.31|1055.51|1053.31|1055.38|1053.18|0
1726099020000|2024-09-11 23:57:00|1055.26|1053.06|1055.26|1053.06|1055.26|1053.06|1055.26|1053.06|0
1726099030000|2024-09-11 23:57:10|1055.51|1053.31|1055.63|1053.43|1055.63|1053.43|1055.51|1053.31|0
1726099040000|2024-09-11 23:57:20|1055.76|1053.56|1055.63|1053.43|1055.76|1053.56|1055.63|1053.43|0
1726099050000|2024-09-11 23:57:30|1055.76|1053.56|1055.76|1053.56|1056.01|1053.81|1055.76|1053.56|0
1726099090000|2024-09-11 23:58:10|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|1055.51|1053.31|0
1726099100000|2024-09-11 23:58:20|1055.63|1053.43|1055.76|1053.56|1055.76|1053.56|1055.63|1053.43|0
1726099110000|2024-09-11 23:58:30|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726099130000|2024-09-11 23:58:50|1056.13|1053.93|1056.13|1053.93|1056.13|1053.93|1056.13|1053.93|0
1726099140000|2024-09-11 23:59:00|1056.51|1054.31|1056.51|1054.31|1056.76|1054.56|1056.51|1054.31|0
1726099150000|2024-09-11 23:59:10|1056.76|1054.56|1056.51|1054.31|1056.76|1054.56|1056.51|1054.31|0
1726099170000|2024-09-11 23:59:30|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726099180000|2024-09-11 23:59:40|1056.51|1054.31|1056.63|1054.43|1056.63|1054.43|1056.51|1054.31|0
1726099190000|2024-09-11 23:59:50|1056.51|1054.31|1056.51|1054.31|1056.76|1054.56|1056.51|1054.31|0
1726099200000|2024-09-12 00:00:00|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|1056.13|1053.93|0
1726099210000|2024-09-12 00:00:10|1055.76|1053.56|1056.01|1053.81|1056.01|1053.81|1055.76|1053.56|0
1726099220000|2024-09-12 00:00:20|1056.26|1054.06|1056.26|1054.06|1056.26|1054.06|1056.01|1053.81|0
1726099230000|2024-09-12 00:00:30|1056.13|1053.93|1056.26|1054.06|1056.26|1054.06|1056.01|1053.81|0
1726099240000|2024-09-12 00:00:40|1056.01|1053.81|1056.51|1054.31|1056.51|1054.31|1056.01|1053.81|0
1726099250000|2024-09-12 00:00:50|1056.26|1054.06|1056.01|1053.81|1056.26|1054.06|1056.01|1053.81|0
1726099260000|2024-09-12 00:01:00|1055.76|1053.56|1056.26|1054.06|1056.26|1054.06|1055.76|1053.56|0
1726099270000|2024-09-12 00:01:10|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|1056.01|1053.81|0
1726099280000|2024-09-12 00:01:20|1055.88|1053.68|1056.01|1053.81|1056.01|1053.81|1055.76|1053.56|0
1726099290000|2024-09-12 00:01:30|1055.76|1053.56|1056.01|1053.81|1056.01|1053.81|1055.76|1053.56|0
1726099300000|2024-09-12 00:01:40|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|1055.76|1053.56|0
1726099310000|2024-09-12 00:01:50|1055.88|1053.68|1055.88|1053.68|1056.01|1053.81|1055.88|1053.68|0
1726099320000|2024-09-12 00:02:00|1055.76|1053.56|1055.51|1053.31|1055.76|1053.56|1055.51|1053.31|0
1726099330000|2024-09-12 00:02:10|1055.26|1053.06|1055.51|1053.31|1055.51|1053.31|1055.26|1053.06|0
1726099340000|2024-09-12 00:02:20|1055.38|1053.18|1055.26|1053.06|1055.38|1053.18|1055.26|1053.06|0
1726099350000|2024-09-12 00:02:30|1055.51|1053.31|1055.38|1053.18|1055.51|1053.31|1055.38|1053.18|0
1726099360000|2024-09-12 00:02:40|1055.26|1053.06|1055.38|1053.18|1055.51|1053.31|1055.26|1053.06|0
1726099370000|2024-09-12 00:02:50|1055.51|1053.31|1056.26|1054.06|1056.26|1054.06|1055.51|1053.31|0
1726099380000|2024-09-12 00:03:00|1056.13|1053.93|1056.26|1054.06|1056.26|1054.06|1056.13|1053.93|0
1726099390000|2024-09-12 00:03:10|1056.51|1054.31|1056.01|1053.81|1056.51|1054.31|1056.01|1053.81|0
1726099400000|2024-09-12 00:03:20|1056.38|1054.18|1056.76|1054.56|1056.76|1054.56|1056.38|1054.18|0
1726099410000|2024-09-12 00:03:30|1056.88|1054.68|1056.76|1054.56|1056.88|1054.68|1056.76|1054.56|0
1726099420000|2024-09-12 00:03:40|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726099430000|2024-09-12 00:03:50|1057.13|1054.93|1057.51|1055.31|1057.51|1055.31|1057.13|1054.93|0
1726099440000|2024-09-12 00:04:00|1057.38|1055.18|1057.51|1055.31|1057.51|1055.31|1057.01|1054.81|0
1726099450000|2024-09-12 00:04:10|1057.76|1055.56|1057.76|1055.56|1057.76|1055.56|1057.63|1055.43|0
1726099460000|2024-09-12 00:04:20|1057.51|1055.31|1058.26|1056.06|1058.26|1056.06|1057.51|1055.31|0
1726099470000|2024-09-12 00:04:30|1058.01|1055.81|1057.26|1055.06|1058.01|1055.81|1057.26|1055.06|0
1726099480000|2024-09-12 00:04:40|1057.51|1055.31|1057.26|1055.06|1057.51|1055.31|1057.26|1055.06|0
1726099490000|2024-09-12 00:04:50|1057.38|1055.18|1057.38|1055.18|1057.38|1055.18|1057.38|1055.18|0
1726099500000|2024-09-12 00:05:00|1057.51|1055.31|1057.76|1055.56|1058.01|1055.81|1057.51|1055.31|0
1726099510000|2024-09-12 00:05:10|1058.01|1055.81|1058.26|1056.06|1058.26|1056.06|1058.01|1055.81|0
1726099520000|2024-09-12 00:05:20|1058.01|1055.81|1057.76|1055.56|1058.01|1055.81|1057.76|1055.56|0
1726099530000|2024-09-12 00:05:30|1057.51|1055.31|1057.76|1055.56|1057.76|1055.56|1057.51|1055.31|0
1726099550000|2024-09-12 00:05:50|1057.63|1055.43|1057.51|1055.31|1057.63|1055.43|1057.51|1055.31|0
1726099560000|2024-09-12 00:06:00|1057.26|1055.06|1057.51|1055.31|1057.51|1055.31|1057.26|1055.06|0
1726099570000|2024-09-12 00:06:10|1057.76|1055.56|1057.63|1055.43|1057.76|1055.56|1057.63|1055.43|0
1726099580000|2024-09-12 00:06:20|1057.51|1055.31|1057.26|1055.06|1057.51|1055.31|1057.26|1055.06|0
1726099600000|2024-09-12 00:06:40|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|0
1726099610000|2024-09-12 00:06:50|1057.63|1055.43|1057.76|1055.56|1057.76|1055.56|1057.51|1055.31|0
1726099620000|2024-09-12 00:07:00|1057.63|1055.43|1057.76|1055.56|1057.76|1055.56|1057.51|1055.31|0
1726099640000|2024-09-12 00:07:20|1057.51|1055.31|1057.26|1055.06|1057.51|1055.31|1057.26|1055.06|0
1726099650000|2024-09-12 00:07:30|1057.51|1055.31|1057.26|1055.06|1057.51|1055.31|1057.26|1055.06|0
1726099660000|2024-09-12 00:07:40|1057.51|1055.31|1057.13|1054.93|1057.51|1055.31|1057.13|1054.93|0
1726099670000|2024-09-12 00:07:50|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726099690000|2024-09-12 00:08:10|1057.13|1054.93|1057.26|1055.06|1057.26|1055.06|1057.13|1054.93|0
1726099700000|2024-09-12 00:08:20|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726099710000|2024-09-12 00:08:30|1056.76|1054.56|1057.01|1054.81|1057.01|1054.81|1056.76|1054.56|0
1726099720000|2024-09-12 00:08:40|1056.88|1054.68|1057.01|1054.81|1057.01|1054.81|1056.88|1054.68|0
1726099730000|2024-09-12 00:08:50|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|1056.76|1054.56|0
1726099750000|2024-09-12 00:09:10|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|1057.01|1054.81|0
1726099760000|2024-09-12 00:09:20|1057.26|1055.06|1057.51|1055.31|1057.51|1055.31|1057.26|1055.06|0
1726099780000|2024-09-12 00:09:40|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|1057.26|1055.06|0
1726099800000|2024-09-12 00:10:00|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|0
1726099810000|2024-09-12 00:10:10|1057.38|1055.18|1057.51|1055.31|1057.51|1055.31|1057.38|1055.18|0
1726099820000|2024-09-12 00:10:20|1057.63|1055.43|1057.51|1055.31|1057.63|1055.43|1057.51|1055.31|0
1726099840000|2024-09-12 00:10:40|1057.26|1055.06|1057.51|1055.31|1057.51|1055.31|1057.26|1055.06|0
1726099850000|2024-09-12 00:10:50|1057.63|1055.43|1057.63|1055.43|1057.63|1055.43|1057.63|1055.43|0
1726099860000|2024-09-12 00:11:00|1057.76|1055.56|1057.26|1055.06|1057.76|1055.56|1057.26|1055.06|0
1726099870000|2024-09-12 00:11:10|1057.51|1055.31|1057.63|1055.43|1057.63|1055.43|1057.26|1055.06|0
1726099880000|2024-09-12 00:11:20|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|1057.51|1055.31|0
1726099890000|2024-09-12 00:11:30|1057.76|1055.56|1057.76|1055.56|1057.76|1055.56|1057.76|1055.56|0
1726099900000|2024-09-12 00:11:40|1058.01|1055.81|1058.13|1055.93|1058.13|1055.93|1058.01|1055.81|0
1726099910000|2024-09-12 00:11:50|1058.26|1056.06|1058.26|1056.06|1058.26|1056.06|1058.26|1056.06|0
1726099930000|2024-09-12 00:12:10|1058.13|1055.93|1058.26|1056.06|1058.26|1056.06|1058.13|1055.93|0
1726099950000|2024-09-12 00:12:30|1058.51|1056.31|1058.51|1056.31|1058.51|1056.31|1058.51|1056.31|0
1726099960000|2024-09-12 00:12:40|1058.01|1055.81|1058.26|1056.06|1058.26|1056.06|1058.01|1055.81|0
1726099970000|2024-09-12 00:12:50|1058.13|1055.93|1058.51|1056.31|1058.51|1056.31|1058.13|1055.93|0
1726099980000|2024-09-12 00:13:00|1058.38|1056.18|1058.51|1056.31|1058.51|1056.31|1058.38|1056.18|0
1726099990000|2024-09-12 00:13:10|1058.76|1056.56|1058.26|1056.06|1058.76|1056.56|1058.26|1056.06|0
1726100000000|2024-09-12 00:13:20|1058.38|1056.18|1058.38|1056.18|1058.38|1056.18|1058.38|1056.18|0
1726100010000|2024-09-12 00:13:30|1058.51|1056.31|1058.51|1056.31|1058.51|1056.31|1058.26|1056.06|0
1726100030000|2024-09-12 00:13:50|1058.26|1056.06|1058.01|1055.81|1058.26|1056.06|1058.01|1055.81|0
1726100040000|2024-09-12 00:14:00|1057.76|1055.56|1058.01|1055.81|1058.01|1055.81|1057.76|1055.56|0
1726100050000|2024-09-12 00:14:10|1058.26|1056.06|1058.51|1056.31|1058.51|1056.31|1058.26|1056.06|0
1726100060000|2024-09-12 00:14:20|1058.63|1056.43|1059.26|1057.06|1059.26|1057.06|1058.63|1056.43|0
1726100070000|2024-09-12 00:14:30|1059.01|1056.81|1059.01|1056.81|1059.01|1056.81|1059.01|1056.81|0
1726100080000|2024-09-12 00:14:40|1059.13|1056.93|1059.26|1057.06|1059.26|1057.06|1059.01|1056.81|0
1726100090000|2024-09-12 00:14:50|1059.13|1056.93|1059.01|1056.81|1059.26|1057.06|1059.01|1056.81|0
1726100100000|2024-09-12 00:15:00|1058.11|1056.71|1058.11|1056.71|1058.11|1056.71|1058.11|1056.71|0
1726100110000|2024-09-12 00:15:10|1058.36|1056.96|1058.11|1056.71|1058.36|1056.96|1058.11|1056.71|0
1726100120000|2024-09-12 00:15:20|1058.23|1056.83|1058.36|1056.96|1058.48|1057.08|1058.23|1056.83|0
1726100130000|2024-09-12 00:15:30|1058.11|1056.71|1058.23|1056.83|1058.23|1056.83|1058.11|1056.71|0
1726100140000|2024-09-12 00:15:40|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726100150000|2024-09-12 00:15:50|1058.11|1056.71|1058.36|1056.96|1058.36|1056.96|1058.11|1056.71|0
1726100160000|2024-09-12 00:16:00|1058.61|1057.21|1058.86|1057.46|1058.86|1057.46|1058.61|1057.21|0
1726100170000|2024-09-12 00:16:10|1058.98|1057.58|1058.86|1057.46|1058.98|1057.58|1058.86|1057.46|0
1726100180000|2024-09-12 00:16:20|1058.73|1057.33|1058.61|1057.21|1058.73|1057.33|1058.36|1056.96|0
1726100190000|2024-09-12 00:16:30|1058.36|1056.96|1058.48|1057.08|1058.48|1057.08|1058.36|1056.96|0
1726100200000|2024-09-12 00:16:40|1058.36|1056.96|1058.61|1057.21|1058.61|1057.21|1058.36|1056.96|0
1726100210000|2024-09-12 00:16:50|1058.36|1056.96|1058.61|1057.21|1058.61|1057.21|1058.36|1056.96|0
1726100220000|2024-09-12 00:17:00|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726100230000|2024-09-12 00:17:10|1058.48|1057.08|1058.61|1057.21|1058.61|1057.21|1058.48|1057.08|0
1726100240000|2024-09-12 00:17:20|1058.48|1057.08|1058.36|1056.96|1058.48|1057.08|1058.23|1056.83|0
1726100250000|2024-09-12 00:17:30|1058.23|1056.83|1058.11|1056.71|1058.23|1056.83|1058.11|1056.71|0
1726100270000|2024-09-12 00:17:50|1057.86|1056.46|1057.86|1056.46|1057.86|1056.46|1057.86|1056.46|0
1726100310000|2024-09-12 00:18:30|1057.61|1056.21|1057.86|1056.46|1057.86|1056.46|1057.61|1056.21|0
1726100320000|2024-09-12 00:18:40|1057.61|1056.21|1057.86|1056.46|1057.86|1056.46|1057.61|1056.21|0
1726100330000|2024-09-12 00:18:50|1057.73|1056.33|1057.61|1056.21|1057.73|1056.33|1057.61|1056.21|0
1726100340000|2024-09-12 00:19:00|1057.86|1056.46|1057.86|1056.46|1057.86|1056.46|1057.73|1056.33|0
1726100370000|2024-09-12 00:19:30|1057.61|1056.21|1057.61|1056.21|1057.61|1056.21|1057.61|1056.21|0
1726100380000|2024-09-12 00:19:40|1057.36|1055.96|1057.36|1055.96|1057.36|1055.96|1057.36|1055.96|0
1726100390000|2024-09-12 00:19:50|1057.61|1056.21|1057.86|1056.46|1057.86|1056.46|1057.61|1056.21|0
1726100400000|2024-09-12 00:20:00|1057.61|1056.21|1057.98|1056.58|1057.98|1056.58|1057.61|1056.21|0
1726100410000|2024-09-12 00:20:10|1057.86|1056.46|1057.86|1056.46|1057.86|1056.46|1057.86|1056.46|0
1726100420000|2024-09-12 00:20:20|1058.11|1056.71|1057.86|1056.46|1058.11|1056.71|1057.86|1056.46|0
1726100430000|2024-09-12 00:20:30|1057.61|1056.21|1057.48|1056.08|1057.61|1056.21|1057.36|1055.96|0
1726100440000|2024-09-12 00:20:40|1057.61|1056.21|1057.61|1056.21|1057.61|1056.21|1057.36|1055.96|0
1726100450000|2024-09-12 00:20:50|1057.36|1055.96|1057.36|1055.96|1057.36|1055.96|1057.36|1055.96|0
1726100460000|2024-09-12 00:21:00|1057.48|1056.08|1057.36|1055.96|1057.48|1056.08|1057.36|1055.96|0
1726100490000|2024-09-12 00:21:30|1057.11|1055.71|1056.86|1055.46|1057.11|1055.71|1056.86|1055.46|0
1726100510000|2024-09-12 00:21:50|1057.11|1055.71|1057.11|1055.71|1057.11|1055.71|1057.11|1055.71|0
1726100530000|2024-09-12 00:22:10|1057.36|1055.96|1057.36|1055.96|1057.36|1055.96|1057.36|1055.96|0
1726100540000|2024-09-12 00:22:20|1057.23|1055.83|1057.61|1056.21|1057.61|1056.21|1057.23|1055.83|0
1726100550000|2024-09-12 00:22:30|1057.86|1056.46|1057.86|1056.46|1057.86|1056.46|1057.61|1056.21|0
1726100560000|2024-09-12 00:22:40|1058.11|1056.71|1058.11|1056.71|1058.23|1056.83|1058.11|1056.71|0
1726100570000|2024-09-12 00:22:50|1057.86|1056.46|1057.86|1056.46|1057.86|1056.46|1057.86|1056.46|0
1726100580000|2024-09-12 00:23:00|1057.98|1056.58|1058.11|1056.71|1058.11|1056.71|1057.98|1056.58|0
1726100590000|2024-09-12 00:23:10|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726100600000|2024-09-12 00:23:20|1058.11|1056.71|1057.86|1056.46|1058.11|1056.71|1057.86|1056.46|0
1726100610000|2024-09-12 00:23:30|1058.11|1056.71|1058.11|1056.71|1058.11|1056.71|1058.11|1056.71|0
1726100630000|2024-09-12 00:23:50|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726100650000|2024-09-12 00:24:10|1058.61|1057.21|1058.73|1057.33|1058.73|1057.33|1058.61|1057.21|0
1726100660000|2024-09-12 00:24:20|1058.61|1057.21|1058.61|1057.21|1058.86|1057.46|1058.61|1057.21|0
1726100670000|2024-09-12 00:24:30|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726100720000|2024-09-12 00:25:20|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.36|1056.96|0
1726100730000|2024-09-12 00:25:30|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|0
1726100750000|2024-09-12 00:25:50|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|0
1726100760000|2024-09-12 00:26:00|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726100770000|2024-09-12 00:26:10|1058.23|1056.83|1058.61|1057.21|1058.61|1057.21|1058.23|1056.83|0
1726100790000|2024-09-12 00:26:30|1058.86|1057.46|1058.61|1057.21|1058.86|1057.46|1058.61|1057.21|0
1726100810000|2024-09-12 00:26:50|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726100820000|2024-09-12 00:27:00|1058.23|1056.83|1058.86|1057.46|1058.86|1057.46|1058.23|1056.83|0
1726100840000|2024-09-12 00:27:20|1058.73|1057.33|1058.61|1057.21|1058.86|1057.46|1058.61|1057.21|0
1726100850000|2024-09-12 00:27:30|1058.86|1057.46|1058.61|1057.21|1058.86|1057.46|1058.61|1057.21|0
1726100860000|2024-09-12 00:27:40|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|0
1726100870000|2024-09-12 00:27:50|1058.73|1057.33|1058.86|1057.46|1058.86|1057.46|1058.73|1057.33|0
1726100880000|2024-09-12 00:28:00|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|0
1726100890000|2024-09-12 00:28:10|1059.36|1057.96|1059.11|1057.71|1059.36|1057.96|1059.11|1057.71|0
1726100910000|2024-09-12 00:28:30|1058.86|1057.46|1059.11|1057.71|1059.11|1057.71|1058.86|1057.46|0
1726100920000|2024-09-12 00:28:40|1059.36|1057.96|1059.61|1058.21|1059.61|1058.21|1059.36|1057.96|0
1726100940000|2024-09-12 00:29:00|1059.86|1058.46|1059.86|1058.46|1059.86|1058.46|1059.86|1058.46|0
1726100950000|2024-09-12 00:29:10|1060.11|1058.71|1059.86|1058.46|1060.11|1058.71|1059.86|1058.46|0
1726100960000|2024-09-12 00:29:20|1059.98|1058.58|1060.36|1058.96|1060.36|1058.96|1059.98|1058.58|0
1726100990000|2024-09-12 00:29:50|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.36|1058.96|0
1726101000000|2024-09-12 00:30:00|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726101020000|2024-09-12 00:30:20|1061.11|1059.71|1061.36|1059.96|1061.36|1059.96|1061.11|1059.71|0
1726101030000|2024-09-12 00:30:30|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|0
1726101040000|2024-09-12 00:30:40|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726101050000|2024-09-12 00:30:50|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726101060000|2024-09-12 00:31:00|1060.36|1058.96|1060.48|1059.08|1060.48|1059.08|1060.36|1058.96|0
1726101070000|2024-09-12 00:31:10|1060.61|1059.21|1060.61|1059.21|1060.86|1059.46|1060.61|1059.21|0
1726101080000|2024-09-12 00:31:20|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726101090000|2024-09-12 00:31:30|1060.61|1059.21|1060.61|1059.21|1060.86|1059.46|1060.61|1059.21|0
1726101100000|2024-09-12 00:31:40|1060.86|1059.46|1060.73|1059.33|1060.86|1059.46|1060.73|1059.33|0
1726101110000|2024-09-12 00:31:50|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726101150000|2024-09-12 00:32:30|1061.11|1059.71|1061.36|1059.96|1061.36|1059.96|1061.11|1059.71|0
1726101160000|2024-09-12 00:32:40|1061.11|1059.71|1061.36|1059.96|1061.36|1059.96|1061.11|1059.71|0
1726101170000|2024-09-12 00:32:50|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|0
1726101180000|2024-09-12 00:33:00|1061.23|1059.83|1061.61|1060.21|1061.61|1060.21|1061.23|1059.83|0
1726101190000|2024-09-12 00:33:10|1061.48|1060.08|1061.61|1060.21|1061.61|1060.21|1061.36|1059.96|0
1726101210000|2024-09-12 00:33:30|1061.85|1060.45|1061.61|1060.21|1061.85|1060.45|1061.61|1060.21|0
1726101220000|2024-09-12 00:33:40|1061.85|1060.45|1061.61|1060.21|1061.85|1060.45|1061.61|1060.21|0
1726101230000|2024-09-12 00:33:50|1062.1|1060.7|1062.1|1060.7|1062.1|1060.7|1062.1|1060.7|0
1726101240000|2024-09-12 00:34:00|1062.35|1060.95|1061.85|1060.45|1062.35|1060.95|1061.85|1060.45|0
1726101270000|2024-09-12 00:34:30|1062.1|1060.7|1062.1|1060.7|1062.1|1060.7|1062.1|1060.7|0
1726101280000|2024-09-12 00:34:40|1061.85|1060.45|1061.85|1060.45|1062.1|1060.7|1061.85|1060.45|0
1726101290000|2024-09-12 00:34:50|1061.72|1060.32|1062.1|1060.7|1062.1|1060.7|1061.72|1060.32|0
1726101300000|2024-09-12 00:35:00|1061.85|1060.45|1061.85|1060.45|1061.85|1060.45|1061.85|1060.45|0
1726101310000|2024-09-12 00:35:10|1061.97|1060.57|1061.85|1060.45|1061.97|1060.57|1061.85|1060.45|0
1726101330000|2024-09-12 00:35:30|1062.1|1060.7|1061.85|1060.45|1062.1|1060.7|1061.85|1060.45|0
1726101350000|2024-09-12 00:35:50|1061.97|1060.57|1062.1|1060.7|1062.1|1060.7|1061.97|1060.57|0
1726101370000|2024-09-12 00:36:10|1062.35|1060.95|1061.61|1060.21|1062.35|1060.95|1061.61|1060.21|0
1726101380000|2024-09-12 00:36:20|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|0
1726101390000|2024-09-12 00:36:30|1061.23|1059.83|1061.36|1059.96|1061.36|1059.96|1061.23|1059.83|0
1726101400000|2024-09-12 00:36:40|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|0
1726101410000|2024-09-12 00:36:50|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|0
1726101420000|2024-09-12 00:37:00|1061.23|1059.83|1061.11|1059.71|1061.23|1059.83|1060.86|1059.46|0
1726101430000|2024-09-12 00:37:10|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|0
1726101450000|2024-09-12 00:37:30|1061.23|1059.83|1061.36|1059.96|1061.36|1059.96|1061.23|1059.83|0
1726101460000|2024-09-12 00:37:40|1061.61|1060.21|1061.48|1060.08|1061.61|1060.21|1061.48|1060.08|0
1726101470000|2024-09-12 00:37:50|1061.61|1060.21|1061.36|1059.96|1061.61|1060.21|1061.36|1059.96|0
1726101480000|2024-09-12 00:38:00|1060.86|1059.46|1061.11|1059.71|1061.11|1059.71|1060.86|1059.46|0
1726101490000|2024-09-12 00:38:10|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|0
1726101500000|2024-09-12 00:38:20|1061.23|1059.83|1060.61|1059.21|1061.23|1059.83|1060.61|1059.21|0
1726101520000|2024-09-12 00:38:40|1060.48|1059.08|1060.36|1058.96|1060.61|1059.21|1060.36|1058.96|0
1726101530000|2024-09-12 00:38:50|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726101540000|2024-09-12 00:39:00|1060.48|1059.08|1060.48|1059.08|1060.48|1059.08|1060.48|1059.08|0
1726101550000|2024-09-12 00:39:10|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|0
1726101570000|2024-09-12 00:39:30|1060.73|1059.33|1060.86|1059.46|1060.86|1059.46|1060.73|1059.33|0
1726101580000|2024-09-12 00:39:40|1060.61|1059.21|1060.86|1059.46|1060.86|1059.46|1060.61|1059.21|0
1726101600000|2024-09-12 00:40:00|1061.11|1059.71|1060.61|1059.21|1061.11|1059.71|1060.61|1059.21|0
1726101610000|2024-09-12 00:40:10|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.61|1059.21|0
1726101620000|2024-09-12 00:40:20|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726101660000|2024-09-12 00:41:00|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.61|1059.21|0
1726101670000|2024-09-12 00:41:10|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726101710000|2024-09-12 00:41:50|1060.36|1058.96|1060.61|1059.21|1060.61|1059.21|1060.36|1058.96|0
1726101730000|2024-09-12 00:42:10|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|1060.11|1058.71|0
1726101740000|2024-09-12 00:42:20|1060.48|1059.08|1060.48|1059.08|1060.48|1059.08|1060.48|1059.08|0
1726101750000|2024-09-12 00:42:30|1060.36|1058.96|1059.86|1058.46|1060.36|1058.96|1059.86|1058.46|0
1726101780000|2024-09-12 00:43:00|1060.11|1058.71|1060.11|1058.71|1060.11|1058.71|1060.11|1058.71|0
1726101810000|2024-09-12 00:43:30|1059.86|1058.46|1059.86|1058.46|1059.86|1058.46|1059.86|1058.46|0
1726101840000|2024-09-12 00:44:00|1060.11|1058.71|1059.86|1058.46|1060.11|1058.71|1059.86|1058.46|0
1726101850000|2024-09-12 00:44:10|1059.61|1058.21|1059.61|1058.21|1059.61|1058.21|1059.61|1058.21|0
1726101860000|2024-09-12 00:44:20|1059.86|1058.46|1059.86|1058.46|1059.86|1058.46|1059.73|1058.33|0
1726101880000|2024-09-12 00:44:40|1059.61|1058.21|1059.61|1058.21|1059.61|1058.21|1059.61|1058.21|0
1726101900000|2024-09-12 00:45:00|1059.36|1057.96|1059.36|1057.96|1059.36|1057.96|1059.36|1057.96|0
1726101910000|2024-09-12 00:45:10|1059.11|1057.71|1059.23|1057.83|1059.36|1057.96|1059.11|1057.71|0
1726101920000|2024-09-12 00:45:20|1059.36|1057.96|1059.23|1057.83|1059.36|1057.96|1059.11|1057.71|0
1726101930000|2024-09-12 00:45:30|1058.86|1057.46|1058.11|1056.71|1058.86|1057.46|1058.11|1056.71|0
1726101940000|2024-09-12 00:45:40|1057.86|1056.46|1058.11|1056.71|1058.11|1056.71|1057.86|1056.46|0
1726101950000|2024-09-12 00:45:50|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726101960000|2024-09-12 00:46:00|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|0
1726101970000|2024-09-12 00:46:10|1058.73|1057.33|1058.73|1057.33|1058.73|1057.33|1058.73|1057.33|0
1726101980000|2024-09-12 00:46:20|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|0
1726101990000|2024-09-12 00:46:30|1058.73|1057.33|1058.86|1057.46|1058.86|1057.46|1058.61|1057.21|0
1726102000000|2024-09-12 00:46:40|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726102010000|2024-09-12 00:46:50|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|0
1726102020000|2024-09-12 00:47:00|1058.48|1057.08|1058.48|1057.08|1058.48|1057.08|1058.48|1057.08|0
1726102030000|2024-09-12 00:47:10|1058.36|1056.96|1058.11|1056.71|1058.36|1056.96|1058.11|1056.71|0
1726102040000|2024-09-12 00:47:20|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726102070000|2024-09-12 00:47:50|1058.61|1057.21|1058.86|1057.46|1058.86|1057.46|1058.61|1057.21|0
1726102080000|2024-09-12 00:48:00|1059.11|1057.71|1059.36|1057.96|1059.36|1057.96|1059.11|1057.71|0
1726102100000|2024-09-12 00:48:20|1059.48|1058.08|1059.48|1058.08|1059.48|1058.08|1059.48|1058.08|0
1726102110000|2024-09-12 00:48:30|1059.36|1057.96|1059.36|1057.96|1059.36|1057.96|1059.23|1057.83|0
1726102140000|2024-09-12 00:49:00|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|0
1726102170000|2024-09-12 00:49:30|1058.86|1057.46|1059.11|1057.71|1059.11|1057.71|1058.86|1057.46|0
1726102200000|2024-09-12 00:50:00|1058.98|1057.58|1059.11|1057.71|1059.11|1057.71|1058.86|1057.46|0
1726102210000|2024-09-12 00:50:10|1059.36|1057.96|1059.36|1057.96|1059.36|1057.96|1059.36|1057.96|0
1726102230000|2024-09-12 00:50:30|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|0
1726102240000|2024-09-12 00:50:40|1059.23|1057.83|1059.36|1057.96|1059.36|1057.96|1059.11|1057.71|0
1726102250000|2024-09-12 00:50:50|1059.61|1058.21|1059.61|1058.21|1059.61|1058.21|1059.61|1058.21|0
1726102260000|2024-09-12 00:51:00|1059.36|1057.96|1059.61|1058.21|1059.61|1058.21|1059.36|1057.96|0
1726102270000|2024-09-12 00:51:10|1059.36|1057.96|1059.11|1057.71|1059.36|1057.96|1059.11|1057.71|0
1726102300000|2024-09-12 00:51:40|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|0
1726102310000|2024-09-12 00:51:50|1058.73|1057.33|1058.61|1057.21|1058.73|1057.33|1058.61|1057.21|0
1726102330000|2024-09-12 00:52:10|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726102350000|2024-09-12 00:52:30|1058.11|1056.71|1058.11|1056.71|1058.11|1056.71|1058.11|1056.71|0
1726102370000|2024-09-12 00:52:50|1058.23|1056.83|1058.23|1056.83|1058.23|1056.83|1058.23|1056.83|0
1726102380000|2024-09-12 00:53:00|1058.11|1056.71|1058.11|1056.71|1058.11|1056.71|1058.11|1056.71|0
1726102390000|2024-09-12 00:53:10|1057.86|1056.46|1058.11|1056.71|1058.11|1056.71|1057.86|1056.46|0
1726102400000|2024-09-12 00:53:20|1057.86|1056.46|1057.86|1056.46|1057.86|1056.46|1057.86|1056.46|0
1726102410000|2024-09-12 00:53:30|1057.61|1056.21|1057.86|1056.46|1057.86|1056.46|1057.61|1056.21|0
1726102430000|2024-09-12 00:53:50|1057.61|1056.21|1057.61|1056.21|1057.61|1056.21|1057.36|1055.96|0
1726102440000|2024-09-12 00:54:00|1057.36|1055.96|1057.36|1055.96|1057.61|1056.21|1057.36|1055.96|0
1726102450000|2024-09-12 00:54:10|1057.11|1055.71|1057.11|1055.71|1057.11|1055.71|1056.86|1055.46|0
1726102460000|2024-09-12 00:54:20|1056.98|1055.58|1057.11|1055.71|1057.11|1055.71|1056.98|1055.58|0
1726102480000|2024-09-12 00:54:40|1056.86|1055.46|1056.37|1054.97|1056.86|1055.46|1056.37|1054.97|0
1726102490000|2024-09-12 00:54:50|1056.62|1055.22|1056.62|1055.22|1056.62|1055.22|1056.37|1054.97|0
1726102500000|2024-09-12 00:55:00|1056.37|1054.97|1056.12|1054.72|1056.37|1054.97|1056.12|1054.72|0
1726102510000|2024-09-12 00:55:10|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|0
1726102520000|2024-09-12 00:55:20|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|0
1726102530000|2024-09-12 00:55:30|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|0
1726102540000|2024-09-12 00:55:40|1056.12|1054.72|1055.62|1054.22|1056.12|1054.72|1055.62|1054.22|0
1726102550000|2024-09-12 00:55:50|1055.74|1054.34|1055.87|1054.47|1055.87|1054.47|1055.74|1054.34|0
1726102560000|2024-09-12 00:56:00|1055.99|1054.59|1056.12|1054.72|1056.12|1054.72|1055.99|1054.59|0
1726102570000|2024-09-12 00:56:10|1056.37|1054.97|1056.37|1054.97|1056.37|1054.97|1056.37|1054.97|0
1726102580000|2024-09-12 00:56:20|1056.49|1055.09|1056.62|1055.22|1056.62|1055.22|1056.37|1054.97|0
1726102590000|2024-09-12 00:56:30|1056.37|1054.97|1056.37|1054.97|1056.37|1054.97|1056.37|1054.97|0
1726102600000|2024-09-12 00:56:40|1056.62|1055.22|1056.62|1055.22|1056.62|1055.22|1056.62|1055.22|0
1726102610000|2024-09-12 00:56:50|1056.86|1055.46|1057.11|1055.71|1057.11|1055.71|1056.86|1055.46|0
1726102620000|2024-09-12 00:57:00|1056.98|1055.58|1056.86|1055.46|1057.11|1055.71|1056.86|1055.46|0
1726102630000|2024-09-12 00:57:10|1057.11|1055.71|1057.11|1055.71|1057.11|1055.71|1057.11|1055.71|0
1726102640000|2024-09-12 00:57:20|1056.87|1055.47|1056.87|1055.47|1056.87|1055.47|1056.87|1055.47|0
1726102650000|2024-09-12 00:57:30|1056.98|1055.58|1056.87|1055.47|1056.98|1055.58|1056.87|1055.47|0
1726102660000|2024-09-12 00:57:40|1056.37|1054.97|1056.37|1054.97|1056.49|1055.09|1056.37|1054.97|0
1726102670000|2024-09-12 00:57:50|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|0
1726102690000|2024-09-12 00:58:10|1055.99|1054.59|1055.74|1054.34|1055.99|1054.59|1055.62|1054.22|0
1726102700000|2024-09-12 00:58:20|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|0
1726102710000|2024-09-12 00:58:30|1055.62|1054.22|1055.62|1054.22|1055.62|1054.22|1055.62|1054.22|0
1726102720000|2024-09-12 00:58:40|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|0
1726102740000|2024-09-12 00:59:00|1056.12|1054.72|1055.87|1054.47|1056.12|1054.72|1055.87|1054.47|0
1726102750000|2024-09-12 00:59:10|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|0
1726102770000|2024-09-12 00:59:30|1056.24|1054.84|1056.37|1054.97|1056.37|1054.97|1056.24|1054.84|0
1726102780000|2024-09-12 00:59:40|1056.62|1055.22|1056.37|1054.97|1056.62|1055.22|1056.37|1054.97|0
1726102790000|2024-09-12 00:59:50|1056.49|1055.09|1056.37|1054.97|1056.49|1055.09|1056.37|1054.97|0
1726102800000|2024-09-12 01:00:00|1056.62|1055.22|1056.37|1054.97|1056.62|1055.22|1056.37|1054.97|0
1726102810000|2024-09-12 01:00:10|1056.24|1054.84|1056.62|1055.22|1056.62|1055.22|1056.24|1054.84|0
1726102820000|2024-09-12 01:00:20|1056.87|1055.47|1056.62|1055.22|1056.87|1055.47|1056.62|1055.22|0
1726102830000|2024-09-12 01:00:30|1056.49|1055.09|1056.12|1054.72|1056.49|1055.09|1056.12|1054.72|0
1726102840000|2024-09-12 01:00:40|1056.37|1054.97|1056.24|1054.84|1056.37|1054.97|1056.24|1054.84|0
1726102850000|2024-09-12 01:00:50|1056.37|1054.97|1056.37|1054.97|1056.62|1055.22|1056.37|1054.97|0
1726102860000|2024-09-12 01:01:00|1056.62|1055.22|1056.87|1055.47|1056.87|1055.47|1056.62|1055.22|0
1726102870000|2024-09-12 01:01:10|1056.62|1055.22|1056.37|1054.97|1056.62|1055.22|1056.37|1054.97|0
1726102890000|2024-09-12 01:01:30|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|0
1726102900000|2024-09-12 01:01:40|1055.37|1053.97|1055.37|1053.97|1055.37|1053.97|1055.12|1053.72|0
1726102910000|2024-09-12 01:01:50|1055.24|1053.84|1055.12|1053.72|1055.24|1053.84|1055.12|1053.72|0
1726102920000|2024-09-12 01:02:00|1055.37|1053.97|1055.37|1053.97|1055.37|1053.97|1055.37|1053.97|0
1726102930000|2024-09-12 01:02:10|1055.62|1054.22|1055.12|1053.72|1055.62|1054.22|1055.12|1053.72|0
1726102940000|2024-09-12 01:02:20|1054.87|1053.47|1054.62|1053.22|1054.87|1053.47|1054.37|1052.97|0
1726102950000|2024-09-12 01:02:30|1054.49|1053.09|1054.49|1053.09|1054.62|1053.22|1054.37|1052.97|0
1726102960000|2024-09-12 01:02:40|1054.37|1052.97|1054.62|1053.22|1054.62|1053.22|1054.37|1052.97|0
1726102970000|2024-09-12 01:02:50|1054.74|1053.34|1054.12|1052.72|1054.74|1053.34|1054.12|1052.72|0
1726102980000|2024-09-12 01:03:00|1054.62|1053.22|1054.87|1053.47|1054.87|1053.47|1054.62|1053.22|0
1726102990000|2024-09-12 01:03:10|1055.12|1053.72|1055.12|1053.72|1055.12|1053.72|1055.12|1053.72|0
1726103000000|2024-09-12 01:03:20|1054.99|1053.59|1055.24|1053.84|1055.37|1053.97|1054.99|1053.59|0
1726103010000|2024-09-12 01:03:30|1055.12|1053.72|1055.37|1053.97|1055.37|1053.97|1055.12|1053.72|0
1726103020000|2024-09-12 01:03:40|1055.62|1054.22|1055.62|1054.22|1055.87|1054.47|1055.62|1054.22|0
1726103030000|2024-09-12 01:03:50|1055.37|1053.97|1055.37|1053.97|1055.37|1053.97|1055.37|1053.97|0
1726103040000|2024-09-12 01:04:00|1055.12|1053.72|1055.62|1054.22|1055.62|1054.22|1055.12|1053.72|0
1726103050000|2024-09-12 01:04:10|1055.74|1054.34|1055.74|1054.34|1055.74|1054.34|1055.74|1054.34|0
1726103060000|2024-09-12 01:04:20|1055.87|1054.47|1055.87|1054.47|1056.12|1054.72|1055.87|1054.47|0
1726103070000|2024-09-12 01:04:30|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|0
1726103080000|2024-09-12 01:04:40|1055.99|1054.59|1055.37|1053.97|1055.99|1054.59|1055.37|1053.97|0
1726103090000|2024-09-12 01:04:50|1055.12|1053.72|1055.37|1053.97|1055.37|1053.97|1055.12|1053.72|0
1726103100000|2024-09-12 01:05:00|1055.62|1054.22|1055.62|1054.22|1055.62|1054.22|1055.62|1054.22|0
1726103110000|2024-09-12 01:05:10|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|0
1726103120000|2024-09-12 01:05:20|1056.12|1054.72|1055.87|1054.47|1056.12|1054.72|1055.87|1054.47|0
1726103130000|2024-09-12 01:05:30|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|0
1726103150000|2024-09-12 01:05:50|1056.37|1054.97|1055.87|1054.47|1056.37|1054.97|1055.87|1054.47|0
1726103160000|2024-09-12 01:06:00|1055.62|1054.22|1055.74|1054.34|1055.74|1054.34|1055.62|1054.22|0
1726103170000|2024-09-12 01:06:10|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|1055.74|1054.34|0
1726103190000|2024-09-12 01:06:30|1055.74|1054.34|1055.49|1054.09|1055.74|1054.34|1055.49|1054.09|0
1726103200000|2024-09-12 01:06:40|1055.37|1053.97|1054.87|1053.47|1055.37|1053.97|1054.87|1053.47|0
1726103210000|2024-09-12 01:06:50|1055.12|1053.72|1055.12|1053.72|1055.12|1053.72|1055.12|1053.72|0
1726103220000|2024-09-12 01:07:00|1054.99|1053.59|1054.99|1053.59|1054.99|1053.59|1054.99|1053.59|0
1726103230000|2024-09-12 01:07:10|1054.87|1053.47|1055.37|1053.97|1055.62|1054.22|1054.87|1053.47|0
1726103240000|2024-09-12 01:07:20|1055.62|1054.22|1055.62|1054.22|1055.62|1054.22|1055.37|1053.97|0
1726103250000|2024-09-12 01:07:30|1056.12|1054.72|1055.87|1054.47|1056.12|1054.72|1055.87|1054.47|0
1726103260000|2024-09-12 01:07:40|1055.62|1054.22|1055.87|1054.47|1055.87|1054.47|1055.62|1054.22|0
1726103270000|2024-09-12 01:07:50|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|0
1726103280000|2024-09-12 01:08:00|1056.24|1054.84|1056.62|1055.22|1056.62|1055.22|1056.24|1054.84|0
1726103290000|2024-09-12 01:08:10|1056.87|1055.47|1056.87|1055.47|1056.87|1055.47|1056.87|1055.47|0
1726103310000|2024-09-12 01:08:30|1056.62|1055.22|1056.62|1055.22|1056.62|1055.22|1056.62|1055.22|0
1726103320000|2024-09-12 01:08:40|1056.37|1054.97|1056.12|1054.72|1056.37|1054.97|1056.12|1054.72|0
1726103330000|2024-09-12 01:08:50|1056.37|1054.97|1056.37|1054.97|1056.37|1054.97|1056.37|1054.97|0
1726103340000|2024-09-12 01:09:00|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|0
1726103350000|2024-09-12 01:09:10|1056.24|1054.84|1056.24|1054.84|1056.24|1054.84|1056.24|1054.84|0
1726103360000|2024-09-12 01:09:20|1056.37|1054.97|1056.37|1054.97|1056.37|1054.97|1056.37|1054.97|0
1726103370000|2024-09-12 01:09:30|1056.62|1055.22|1057.12|1055.72|1057.12|1055.72|1056.62|1055.22|0
1726103390000|2024-09-12 01:09:50|1057.37|1055.97|1057.37|1055.97|1057.37|1055.97|1057.37|1055.97|0
1726103400000|2024-09-12 01:10:00|1057.12|1055.72|1056.87|1055.47|1057.12|1055.72|1056.87|1055.47|0
1726103410000|2024-09-12 01:10:10|1056.74|1055.34|1056.37|1054.97|1056.74|1055.34|1056.37|1054.97|0
1726103420000|2024-09-12 01:10:20|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|0
1726103430000|2024-09-12 01:10:30|1056.62|1055.22|1056.37|1054.97|1056.62|1055.22|1056.37|1054.97|0
1726103440000|2024-09-12 01:10:40|1056.62|1055.22|1056.62|1055.22|1056.62|1055.22|1056.37|1054.97|0
1726103450000|2024-09-12 01:10:50|1056.87|1055.47|1056.62|1055.22|1056.87|1055.47|1056.62|1055.22|0
1726103460000|2024-09-12 01:11:00|1056.37|1054.97|1056.37|1054.97|1056.37|1054.97|1056.12|1054.72|0
1726103470000|2024-09-12 01:11:10|1056.62|1055.22|1056.87|1055.47|1057.12|1055.72|1056.62|1055.22|0
1726103480000|2024-09-12 01:11:20|1056.62|1055.22|1056.62|1055.22|1056.62|1055.22|1056.62|1055.22|0
1726103490000|2024-09-12 01:11:30|1056.87|1055.47|1056.87|1055.47|1056.87|1055.47|1056.87|1055.47|0
1726103500000|2024-09-12 01:11:40|1056.62|1055.22|1056.62|1055.22|1056.87|1055.47|1056.62|1055.22|0
1726103510000|2024-09-12 01:11:50|1056.87|1055.47|1056.62|1055.22|1056.87|1055.47|1056.62|1055.22|0
1726103520000|2024-09-12 01:12:00|1056.74|1055.34|1055.62|1054.22|1056.74|1055.34|1055.62|1054.22|0
1726103530000|2024-09-12 01:12:10|1055.37|1053.97|1055.37|1053.97|1055.37|1053.97|1055.37|1053.97|0
1726103540000|2024-09-12 01:12:20|1055.62|1054.22|1055.74|1054.34|1055.74|1054.34|1055.62|1054.22|0
1726103550000|2024-09-12 01:12:30|1055.87|1054.47|1055.74|1054.34|1055.87|1054.47|1055.62|1054.22|0
1726103560000|2024-09-12 01:12:40|1055.62|1054.22|1055.62|1054.22|1055.74|1054.34|1055.62|1054.22|0
1726103570000|2024-09-12 01:12:50|1055.74|1054.34|1055.87|1054.47|1055.87|1054.47|1055.74|1054.34|0
1726103580000|2024-09-12 01:13:00|1055.62|1054.22|1055.12|1053.72|1055.62|1054.22|1055.12|1053.72|0
1726103590000|2024-09-12 01:13:10|1055.37|1053.97|1055.87|1054.47|1055.87|1054.47|1055.37|1053.97|0
1726103600000|2024-09-12 01:13:20|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|1056.12|1054.72|0
1726103620000|2024-09-12 01:13:40|1055.99|1054.59|1055.99|1054.59|1055.99|1054.59|1055.99|1054.59|0
1726103630000|2024-09-12 01:13:50|1055.62|1054.22|1055.49|1054.09|1055.62|1054.22|1055.37|1053.97|0
1726103640000|2024-09-12 01:14:00|1055.37|1053.97|1055.12|1053.72|1055.37|1053.97|1055.12|1053.72|0
1726103650000|2024-09-12 01:14:10|1055.37|1053.97|1055.37|1053.97|1055.37|1053.97|1055.37|1053.97|0
1726103660000|2024-09-12 01:14:20|1055.24|1053.84|1055.62|1054.22|1055.62|1054.22|1055.24|1053.84|0
1726103670000|2024-09-12 01:14:30|1055.37|1053.97|1055.37|1053.97|1055.37|1053.97|1055.37|1053.97|0
1726103690000|2024-09-12 01:14:50|1054.99|1053.59|1054.99|1053.59|1054.99|1053.59|1054.99|1053.59|0
1726103700000|2024-09-12 01:15:00|1055.12|1053.72|1055.37|1053.97|1055.37|1053.97|1055.12|1053.72|0
1726103710000|2024-09-12 01:15:10|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|1055.87|1054.47|0
1726103720000|2024-09-12 01:15:20|1056.12|1054.72|1055.99|1054.59|1056.12|1054.72|1055.99|1054.59|0
1726103730000|2024-09-12 01:15:30|1056.12|1054.72|1056.24|1054.84|1056.37|1054.97|1056.12|1054.72|0
1726103740000|2024-09-12 01:15:40|1056.49|1055.09|1056.62|1055.22|1056.62|1055.22|1056.37|1054.97|0
1726103750000|2024-09-12 01:15:50|1056.87|1055.47|1056.99|1055.59|1057.12|1055.72|1056.87|1055.47|0
1726103760000|2024-09-12 01:16:00|1056.87|1055.47|1057.62|1056.22|1057.62|1056.22|1056.87|1055.47|0
1726103780000|2024-09-12 01:16:20|1058.11|1056.71|1058.11|1056.71|1058.11|1056.71|1058.11|1056.71|0
1726103800000|2024-09-12 01:16:40|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726103810000|2024-09-12 01:16:50|1058.48|1057.08|1058.61|1057.21|1058.61|1057.21|1058.48|1057.08|0
1726103820000|2024-09-12 01:17:00|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726103830000|2024-09-12 01:17:10|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|0
1726103840000|2024-09-12 01:17:20|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|0
1726103850000|2024-09-12 01:17:30|1058.73|1057.33|1058.86|1057.46|1058.86|1057.46|1058.73|1057.33|0
1726103860000|2024-09-12 01:17:40|1059.11|1057.71|1059.36|1057.96|1059.36|1057.96|1059.11|1057.71|0
1726103870000|2024-09-12 01:17:50|1059.61|1058.21|1059.61|1058.21|1059.61|1058.21|1059.61|1058.21|0
1726103880000|2024-09-12 01:18:00|1059.36|1057.96|1059.61|1058.21|1059.61|1058.21|1059.11|1057.71|0
1726103890000|2024-09-12 01:18:10|1059.36|1057.96|1059.36|1057.96|1059.36|1057.96|1059.36|1057.96|0
1726103900000|2024-09-12 01:18:20|1059.11|1057.71|1059.36|1057.96|1059.36|1057.96|1059.11|1057.71|0
1726103910000|2024-09-12 01:18:30|1059.11|1057.71|1058.48|1057.08|1059.11|1057.71|1058.48|1057.08|0
1726103920000|2024-09-12 01:18:40|1057.86|1056.46|1057.62|1056.22|1057.86|1056.46|1057.62|1056.22|0
1726103930000|2024-09-12 01:18:50|1057.37|1055.97|1057.37|1055.97|1057.37|1055.97|1057.37|1055.97|0
1726103940000|2024-09-12 01:19:00|1057.12|1055.72|1057.37|1055.97|1057.37|1055.97|1057.12|1055.72|0
1726103950000|2024-09-12 01:19:10|1057.12|1055.72|1057.62|1056.22|1057.62|1056.22|1057.12|1055.72|0
1726103960000|2024-09-12 01:19:20|1057.86|1056.46|1058.11|1056.71|1058.36|1056.96|1057.86|1056.46|0
1726103970000|2024-09-12 01:19:30|1058.36|1056.96|1058.61|1057.21|1058.61|1057.21|1058.36|1056.96|0
1726103980000|2024-09-12 01:19:40|1058.36|1056.96|1058.61|1057.21|1058.61|1057.21|1058.36|1056.96|0
1726103990000|2024-09-12 01:19:50|1058.11|1056.71|1058.36|1056.96|1058.36|1056.96|1058.11|1056.71|0
1726104000000|2024-09-12 01:20:00|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|0
1726104010000|2024-09-12 01:20:10|1058.86|1057.46|1059.11|1057.71|1059.11|1057.71|1058.61|1057.21|0
1726104020000|2024-09-12 01:20:20|1059.36|1057.96|1059.36|1057.96|1059.61|1058.21|1059.36|1057.96|0
1726104030000|2024-09-12 01:20:30|1059.23|1057.83|1059.11|1057.71|1059.23|1057.83|1059.11|1057.71|0
1726104040000|2024-09-12 01:20:40|1059.36|1057.96|1059.36|1057.96|1059.61|1058.21|1059.36|1057.96|0
1726104050000|2024-09-12 01:20:50|1058.86|1057.46|1059.11|1057.71|1059.11|1057.71|1058.86|1057.46|0
1726104060000|2024-09-12 01:21:00|1059.36|1057.96|1059.36|1057.96|1059.36|1057.96|1059.36|1057.96|0
1726104070000|2024-09-12 01:21:10|1059.23|1057.83|1059.11|1057.71|1059.23|1057.83|1059.11|1057.71|0
1726104080000|2024-09-12 01:21:20|1058.61|1057.21|1058.86|1057.46|1058.86|1057.46|1058.61|1057.21|0
1726104090000|2024-09-12 01:21:30|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|0
1726104100000|2024-09-12 01:21:40|1058.98|1057.58|1058.86|1057.46|1059.11|1057.71|1058.86|1057.46|0
1726104110000|2024-09-12 01:21:50|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|0
1726104120000|2024-09-12 01:22:00|1058.86|1057.46|1059.11|1057.71|1059.11|1057.71|1058.86|1057.46|0
1726104130000|2024-09-12 01:22:10|1058.98|1057.58|1059.11|1057.71|1059.11|1057.71|1058.98|1057.58|0
1726104140000|2024-09-12 01:22:20|1059.36|1057.96|1059.61|1058.21|1059.61|1058.21|1059.36|1057.96|0
1726104150000|2024-09-12 01:22:30|1059.36|1057.96|1059.11|1057.71|1059.36|1057.96|1059.11|1057.71|0
1726104160000|2024-09-12 01:22:40|1059.36|1057.96|1059.11|1057.71|1059.36|1057.96|1059.11|1057.71|0
1726104170000|2024-09-12 01:22:50|1058.86|1057.46|1058.86|1057.46|1058.98|1057.58|1058.86|1057.46|0
1726104190000|2024-09-12 01:23:10|1058.73|1057.33|1059.11|1057.71|1059.11|1057.71|1058.73|1057.33|0
1726104200000|2024-09-12 01:23:20|1058.98|1057.58|1058.86|1057.46|1059.11|1057.71|1058.86|1057.46|0
1726104210000|2024-09-12 01:23:30|1058.61|1057.21|1058.86|1057.46|1058.86|1057.46|1058.61|1057.21|0
1726104220000|2024-09-12 01:23:40|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|0
1726104230000|2024-09-12 01:23:50|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|0
1726104240000|2024-09-12 01:24:00|1059.11|1057.71|1058.86|1057.46|1059.11|1057.71|1058.86|1057.46|0
1726104260000|2024-09-12 01:24:20|1058.61|1057.21|1058.36|1056.96|1058.61|1057.21|1058.36|1056.96|0
1726104280000|2024-09-12 01:24:40|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|0
1726104290000|2024-09-12 01:24:50|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726104300000|2024-09-12 01:25:00|1058.11|1056.71|1058.61|1057.21|1058.61|1057.21|1058.11|1056.71|0
1726104310000|2024-09-12 01:25:10|1058.86|1057.46|1058.61|1057.21|1058.86|1057.46|1058.61|1057.21|0
1726104320000|2024-09-12 01:25:20|1058.48|1057.08|1058.11|1056.71|1058.61|1057.21|1058.11|1056.71|0
1726104330000|2024-09-12 01:25:30|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.12|1056.72|0
1726104340000|2024-09-12 01:25:40|1058.23|1056.83|1058.36|1056.96|1058.36|1056.96|1058.23|1056.83|0
1726104350000|2024-09-12 01:25:50|1058.23|1056.83|1058.12|1056.72|1058.23|1056.83|1058.12|1056.72|0
1726104360000|2024-09-12 01:26:00|1058.36|1056.96|1058.61|1057.21|1058.61|1057.21|1058.36|1056.96|0
1726104370000|2024-09-12 01:26:10|1058.48|1057.08|1058.48|1057.08|1058.48|1057.08|1058.48|1057.08|0
1726104380000|2024-09-12 01:26:20|1058.23|1056.83|1058.12|1056.72|1058.23|1056.83|1058.12|1056.72|0
1726104390000|2024-09-12 01:26:30|1058.36|1056.96|1058.36|1056.96|1058.61|1057.21|1058.36|1056.96|0
1726104400000|2024-09-12 01:26:40|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|0
1726104420000|2024-09-12 01:27:00|1058.86|1057.46|1059.11|1057.71|1059.11|1057.71|1058.86|1057.46|0
1726104430000|2024-09-12 01:27:10|1058.98|1057.58|1058.61|1057.21|1058.98|1057.58|1058.61|1057.21|0
1726104440000|2024-09-12 01:27:20|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|0
1726104460000|2024-09-12 01:27:40|1058.61|1057.21|1058.86|1057.46|1058.86|1057.46|1058.61|1057.21|0
1726104470000|2024-09-12 01:27:50|1058.61|1057.21|1058.86|1057.46|1058.86|1057.46|1058.61|1057.21|0
1726104480000|2024-09-12 01:28:00|1058.73|1057.33|1058.61|1057.21|1058.73|1057.33|1058.61|1057.21|0
1726104490000|2024-09-12 01:28:10|1058.36|1056.96|1058.12|1056.72|1058.36|1056.96|1058.12|1056.72|0
1726104500000|2024-09-12 01:28:20|1057.87|1056.47|1058.12|1056.72|1058.12|1056.72|1057.87|1056.47|0
1726104510000|2024-09-12 01:28:30|1057.87|1056.47|1057.49|1056.09|1057.87|1056.47|1057.49|1056.09|0
1726104520000|2024-09-12 01:28:40|1057.37|1055.97|1057.87|1056.47|1057.87|1056.47|1057.37|1055.97|0
1726104530000|2024-09-12 01:28:50|1057.99|1056.59|1057.87|1056.47|1057.99|1056.59|1057.87|1056.47|0
1726104540000|2024-09-12 01:29:00|1058.12|1056.72|1058.12|1056.72|1058.12|1056.72|1058.12|1056.72|0
1726104550000|2024-09-12 01:29:10|1057.99|1056.59|1057.87|1056.47|1057.99|1056.59|1057.87|1056.47|0
1726104560000|2024-09-12 01:29:20|1058.12|1056.72|1057.87|1056.47|1058.12|1056.72|1057.87|1056.47|0
1726104570000|2024-09-12 01:29:30|1058.12|1056.72|1058.12|1056.72|1058.12|1056.72|1058.12|1056.72|0
1726104580000|2024-09-12 01:29:40|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|1058.36|1056.96|0
1726104590000|2024-09-12 01:29:50|1058.12|1056.72|1058.24|1056.84|1058.24|1056.84|1058.12|1056.72|0
1726104600000|2024-09-12 01:30:00|1058.48|1057.08|1058.61|1057.21|1058.61|1057.21|1058.12|1056.72|0
1726104610000|2024-09-12 01:30:10|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|0
1726104620000|2024-09-12 01:30:20|1058.61|1057.21|1058.86|1057.46|1058.86|1057.46|1058.61|1057.21|0
1726104630000|2024-09-12 01:30:30|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|0
1726104640000|2024-09-12 01:30:40|1058.36|1056.96|1058.61|1057.21|1058.61|1057.21|1058.36|1056.96|0
1726104650000|2024-09-12 01:30:50|1058.86|1057.46|1058.98|1057.58|1058.98|1057.58|1058.61|1057.21|0
1726104660000|2024-09-12 01:31:00|1059.11|1057.71|1059.23|1057.83|1059.23|1057.83|1058.86|1057.46|0
1726104670000|2024-09-12 01:31:10|1059.11|1057.71|1058.61|1057.21|1059.11|1057.71|1058.61|1057.21|0
1726104680000|2024-09-12 01:31:20|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|1058.61|1057.21|0
1726104690000|2024-09-12 01:31:30|1058.61|1057.21|1059.11|1057.71|1059.11|1057.71|1058.61|1057.21|0
1726104710000|2024-09-12 01:31:50|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|1058.86|1057.46|0
1726104720000|2024-09-12 01:32:00|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|1058.61|1057.21|0
1726104730000|2024-09-12 01:32:10|1058.73|1057.33|1058.86|1057.46|1058.86|1057.46|1058.73|1057.33|0
1726104740000|2024-09-12 01:32:20|1058.61|1057.21|1058.86|1057.46|1058.86|1057.46|1058.61|1057.21|0
1726104750000|2024-09-12 01:32:30|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|1059.11|1057.71|0
1726104760000|2024-09-12 01:32:40|1059.36|1057.96|1059.61|1058.21|1059.61|1058.21|1059.36|1057.96|0
1726104770000|2024-09-12 01:32:50|1060.11|1058.71|1059.86|1058.46|1060.11|1058.71|1059.86|1058.46|0
1726104780000|2024-09-12 01:33:00|1059.61|1058.21|1059.61|1058.21|1059.86|1058.46|1059.61|1058.21|0
1726104790000|2024-09-12 01:33:10|1059.73|1058.33|1059.48|1058.08|1059.73|1058.33|1059.48|1058.08|0
1726104800000|2024-09-12 01:33:20|1059.61|1058.21|1059.73|1058.33|1059.73|1058.33|1059.61|1058.21|0
1726104810000|2024-09-12 01:33:30|1059.86|1058.46|1059.61|1058.21|1059.86|1058.46|1059.61|1058.21|0
1726104820000|2024-09-12 01:33:40|1059.73|1058.33|1059.61|1058.21|1059.73|1058.33|1059.61|1058.21|0
1726104830000|2024-09-12 01:33:50|1059.86|1058.46|1059.86|1058.46|1059.86|1058.46|1059.86|1058.46|0
1726104840000|2024-09-12 01:34:00|1059.61|1058.21|1059.61|1058.21|1059.61|1058.21|1059.61|1058.21|0
1726104850000|2024-09-12 01:34:10|1059.73|1058.33|1059.86|1058.46|1059.98|1058.58|1059.73|1058.33|0
1726104860000|2024-09-12 01:34:20|1060.11|1058.71|1059.86|1058.46|1060.11|1058.71|1059.86|1058.46|0
1726104870000|2024-09-12 01:34:30|1059.73|1058.33|1060.36|1058.96|1060.36|1058.96|1059.73|1058.33|0
1726104880000|2024-09-12 01:34:40|1060.48|1059.08|1060.61|1059.21|1060.61|1059.21|1060.48|1059.08|0
1726104900000|2024-09-12 01:35:00|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726104910000|2024-09-12 01:35:10|1060.61|1059.21|1060.73|1059.33|1060.73|1059.33|1060.61|1059.21|0
1726104920000|2024-09-12 01:35:20|1060.86|1059.46|1060.61|1059.21|1060.86|1059.46|1060.61|1059.21|0
1726104940000|2024-09-12 01:35:40|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726104950000|2024-09-12 01:35:50|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726104960000|2024-09-12 01:36:00|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726104970000|2024-09-12 01:36:10|1060.73|1059.33|1060.86|1059.46|1060.86|1059.46|1060.73|1059.33|0
1726104980000|2024-09-12 01:36:20|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726104990000|2024-09-12 01:36:30|1060.48|1059.08|1060.61|1059.21|1060.61|1059.21|1060.48|1059.08|0
1726105000000|2024-09-12 01:36:40|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|1060.23|1058.83|0
1726105010000|2024-09-12 01:36:50|1060.48|1059.08|1060.61|1059.21|1060.61|1059.21|1060.48|1059.08|0
1726105020000|2024-09-12 01:37:00|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|0
1726105040000|2024-09-12 01:37:20|1061.36|1059.96|1062.36|1060.96|1062.36|1060.96|1061.11|1059.71|0
1726105050000|2024-09-12 01:37:30|1062.23|1060.83|1062.36|1060.96|1062.36|1060.96|1062.23|1060.83|0
1726105060000|2024-09-12 01:37:40|1062.23|1060.83|1062.48|1061.08|1062.48|1061.08|1062.23|1060.83|0
1726105070000|2024-09-12 01:37:50|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|0
1726105080000|2024-09-12 01:38:00|1062.11|1060.71|1062.36|1060.96|1062.61|1061.21|1062.11|1060.71|0
1726105100000|2024-09-12 01:38:20|1062.48|1061.08|1062.86|1061.46|1062.86|1061.46|1062.48|1061.08|0
1726105120000|2024-09-12 01:38:40|1062.61|1061.21|1062.61|1061.21|1062.61|1061.21|1062.61|1061.21|0
1726105130000|2024-09-12 01:38:50|1062.36|1060.96|1062.11|1060.71|1062.36|1060.96|1062.11|1060.71|0
1726105140000|2024-09-12 01:39:00|1062.36|1060.96|1062.11|1060.71|1062.36|1060.96|1062.11|1060.71|0
1726105170000|2024-09-12 01:39:30|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|0
1726105180000|2024-09-12 01:39:40|1062.61|1061.21|1062.61|1061.21|1062.61|1061.21|1062.36|1060.96|0
1726105190000|2024-09-12 01:39:50|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|0
1726105210000|2024-09-12 01:40:10|1062.11|1060.71|1062.36|1060.96|1062.36|1060.96|1062.11|1060.71|0
1726105220000|2024-09-12 01:40:20|1062.61|1061.21|1062.36|1060.96|1062.61|1061.21|1062.36|1060.96|0
1726105230000|2024-09-12 01:40:30|1062.48|1061.08|1062.36|1060.96|1062.48|1061.08|1062.36|1060.96|0
1726105240000|2024-09-12 01:40:40|1062.48|1061.08|1062.48|1061.08|1062.48|1061.08|1062.48|1061.08|0
1726105250000|2024-09-12 01:40:50|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|0
1726105260000|2024-09-12 01:41:00|1062.23|1060.83|1062.36|1060.96|1062.36|1060.96|1062.11|1060.71|0
1726105270000|2024-09-12 01:41:10|1062.23|1060.83|1061.86|1060.46|1062.23|1060.83|1061.86|1060.46|0
1726105280000|2024-09-12 01:41:20|1062.11|1060.71|1061.86|1060.46|1062.11|1060.71|1061.86|1060.46|0
1726105290000|2024-09-12 01:41:30|1061.98|1060.58|1061.86|1060.46|1061.98|1060.58|1061.86|1060.46|0
1726105300000|2024-09-12 01:41:40|1061.61|1060.21|1061.61|1060.21|1061.61|1060.21|1061.36|1059.96|0
1726105310000|2024-09-12 01:41:50|1061.48|1060.08|1061.61|1060.21|1061.61|1060.21|1061.48|1060.08|0
1726105320000|2024-09-12 01:42:00|1061.86|1060.46|1061.86|1060.46|1061.86|1060.46|1061.73|1060.33|0
1726105330000|2024-09-12 01:42:10|1061.61|1060.21|1061.61|1060.21|1061.86|1060.46|1061.61|1060.21|0
1726105340000|2024-09-12 01:42:20|1061.36|1059.96|1061.11|1059.71|1061.36|1059.96|1061.11|1059.71|0
1726105350000|2024-09-12 01:42:30|1060.61|1059.21|1061.11|1059.71|1061.11|1059.71|1060.36|1058.96|0
1726105360000|2024-09-12 01:42:40|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726105370000|2024-09-12 01:42:50|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1060.86|1059.46|0
1726105380000|2024-09-12 01:43:00|1060.98|1059.58|1060.86|1059.46|1061.11|1059.71|1060.86|1059.46|0
1726105390000|2024-09-12 01:43:10|1061.11|1059.71|1061.36|1059.96|1061.36|1059.96|1061.11|1059.71|0
1726105410000|2024-09-12 01:43:30|1061.86|1060.46|1061.61|1060.21|1061.86|1060.46|1061.61|1060.21|0
1726105420000|2024-09-12 01:43:40|1061.48|1060.08|1061.61|1060.21|1061.61|1060.21|1061.48|1060.08|0
1726105430000|2024-09-12 01:43:50|1061.36|1059.96|1061.48|1060.08|1061.48|1060.08|1061.11|1059.71|0
1726105440000|2024-09-12 01:44:00|1061.61|1060.21|1061.36|1059.96|1061.61|1060.21|1061.36|1059.96|0
1726105450000|2024-09-12 01:44:10|1061.48|1060.08|1061.61|1060.21|1061.61|1060.21|1061.48|1060.08|0
1726105460000|2024-09-12 01:44:20|1061.48|1060.08|1061.86|1060.46|1061.86|1060.46|1061.48|1060.08|0
1726105470000|2024-09-12 01:44:30|1061.73|1060.33|1061.86|1060.46|1061.86|1060.46|1061.61|1060.21|0
1726105480000|2024-09-12 01:44:40|1061.61|1060.21|1061.36|1059.96|1061.61|1060.21|1061.36|1059.96|0
1726105500000|2024-09-12 01:45:00|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1060.86|1059.46|0
1726105510000|2024-09-12 01:45:10|1060.86|1059.46|1061.11|1059.71|1061.11|1059.71|1060.86|1059.46|0
1726105520000|2024-09-12 01:45:20|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|0
1726105530000|2024-09-12 01:45:30|1061.11|1059.71|1061.11|1059.71|1061.23|1059.83|1061.11|1059.71|0
1726105550000|2024-09-12 01:45:50|1061.23|1059.83|1061.36|1059.96|1061.36|1059.96|1061.23|1059.83|0
1726105560000|2024-09-12 01:46:00|1061.61|1060.21|1061.48|1060.08|1061.61|1060.21|1061.48|1060.08|0
1726105570000|2024-09-12 01:46:10|1061.36|1059.96|1061.61|1060.21|1061.61|1060.21|1061.36|1059.96|0
1726105580000|2024-09-12 01:46:20|1061.86|1060.46|1061.86|1060.46|1061.86|1060.46|1061.86|1060.46|0
1726105590000|2024-09-12 01:46:30|1061.61|1060.21|1061.73|1060.33|1061.73|1060.33|1061.61|1060.21|0
1726105600000|2024-09-12 01:46:40|1061.61|1060.21|1061.11|1059.71|1061.61|1060.21|1061.11|1059.71|0
1726105610000|2024-09-12 01:46:50|1061.23|1059.83|1061.11|1059.71|1061.23|1059.83|1061.11|1059.71|0
1726105620000|2024-09-12 01:47:00|1060.86|1059.46|1060.61|1059.21|1060.86|1059.46|1060.61|1059.21|0
1726105630000|2024-09-12 01:47:10|1060.36|1058.96|1060.61|1059.21|1060.61|1059.21|1060.36|1058.96|0
1726105640000|2024-09-12 01:47:20|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726105650000|2024-09-12 01:47:30|1061.11|1059.71|1060.86|1059.46|1061.11|1059.71|1060.86|1059.46|0
1726105660000|2024-09-12 01:47:40|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726105670000|2024-09-12 01:47:50|1060.86|1059.46|1061.11|1059.71|1061.11|1059.71|1060.86|1059.46|0
1726105680000|2024-09-12 01:48:00|1061.23|1059.83|1061.11|1059.71|1061.23|1059.83|1061.11|1059.71|0
1726105690000|2024-09-12 01:48:10|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.61|1059.21|0
1726105700000|2024-09-12 01:48:20|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|0
1726105710000|2024-09-12 01:48:30|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726105740000|2024-09-12 01:49:00|1061.11|1059.71|1061.23|1059.83|1061.23|1059.83|1061.11|1059.71|0
1726105750000|2024-09-12 01:49:10|1061.11|1059.71|1061.11|1059.71|1061.36|1059.96|1061.11|1059.71|0
1726105760000|2024-09-12 01:49:20|1061.23|1059.83|1061.11|1059.71|1061.36|1059.96|1061.11|1059.71|0
1726105770000|2024-09-12 01:49:30|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726105780000|2024-09-12 01:49:40|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|0
1726105790000|2024-09-12 01:49:50|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|0
1726105800000|2024-09-12 01:50:00|1061.61|1060.21|1061.11|1059.71|1061.61|1060.21|1061.11|1059.71|0
1726105810000|2024-09-12 01:50:10|1061.23|1059.83|1061.36|1059.96|1061.36|1059.96|1061.23|1059.83|0
1726105820000|2024-09-12 01:50:20|1061.23|1059.83|1061.36|1059.96|1061.36|1059.96|1061.23|1059.83|0
1726105830000|2024-09-12 01:50:30|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|0
1726105840000|2024-09-12 01:50:40|1060.98|1059.58|1060.86|1059.46|1060.98|1059.58|1060.86|1059.46|0
1726105850000|2024-09-12 01:50:50|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|0
1726105870000|2024-09-12 01:51:10|1060.98|1059.58|1061.11|1059.71|1061.11|1059.71|1060.98|1059.58|0
1726105880000|2024-09-12 01:51:20|1060.86|1059.46|1060.61|1059.21|1060.86|1059.46|1060.61|1059.21|0
1726105890000|2024-09-12 01:51:30|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726105900000|2024-09-12 01:51:40|1060.61|1059.21|1060.86|1059.46|1060.86|1059.46|1060.61|1059.21|0
1726105930000|2024-09-12 01:52:10|1060.61|1059.21|1060.36|1058.96|1060.61|1059.21|1060.36|1058.96|0
1726105940000|2024-09-12 01:52:20|1060.61|1059.21|1060.86|1059.46|1060.86|1059.46|1060.61|1059.21|0
1726105950000|2024-09-12 01:52:30|1060.98|1059.58|1060.86|1059.46|1060.98|1059.58|1060.86|1059.46|0
1726105960000|2024-09-12 01:52:40|1061.11|1059.71|1060.86|1059.46|1061.11|1059.71|1060.86|1059.46|0
1726105990000|2024-09-12 01:53:10|1061.11|1059.71|1061.36|1059.96|1061.36|1059.96|1061.11|1059.71|0
1726106000000|2024-09-12 01:53:20|1061.61|1060.21|1061.61|1060.21|1061.61|1060.21|1061.61|1060.21|0
1726106010000|2024-09-12 01:53:30|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|0
1726106020000|2024-09-12 01:53:40|1061.23|1059.83|1061.23|1059.83|1061.23|1059.83|1061.23|1059.83|0
1726106030000|2024-09-12 01:53:50|1061.36|1059.96|1061.11|1059.71|1061.36|1059.96|1061.11|1059.71|0
1726106060000|2024-09-12 01:54:20|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726106070000|2024-09-12 01:54:30|1060.61|1059.21|1060.86|1059.46|1060.86|1059.46|1060.61|1059.21|0
1726106090000|2024-09-12 01:54:50|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726106100000|2024-09-12 01:55:00|1060.36|1058.96|1060.36|1058.96|1060.61|1059.21|1060.36|1058.96|0
1726106110000|2024-09-12 01:55:10|1060.11|1058.71|1060.36|1058.96|1060.36|1058.96|1060.11|1058.71|0
1726106120000|2024-09-12 01:55:20|1060.11|1058.71|1059.86|1058.46|1060.11|1058.71|1059.86|1058.46|0
1726106130000|2024-09-12 01:55:30|1059.98|1058.58|1060.36|1058.96|1060.36|1058.96|1059.98|1058.58|0
1726106140000|2024-09-12 01:55:40|1060.23|1058.83|1060.11|1058.71|1060.23|1058.83|1060.11|1058.71|0
1726106150000|2024-09-12 01:55:50|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|0
1726106160000|2024-09-12 01:56:00|1060.23|1058.83|1060.36|1058.96|1060.36|1058.96|1060.23|1058.83|0
1726106170000|2024-09-12 01:56:10|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726106180000|2024-09-12 01:56:20|1061.11|1059.71|1061.36|1059.96|1061.36|1059.96|1061.11|1059.71|0
1726106200000|2024-09-12 01:56:40|1061.11|1059.71|1060.73|1059.33|1061.11|1059.71|1060.61|1059.21|0
1726106210000|2024-09-12 01:56:50|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726106220000|2024-09-12 01:57:00|1060.61|1059.21|1060.36|1058.96|1060.61|1059.21|1060.36|1058.96|0
1726106230000|2024-09-12 01:57:10|1060.48|1059.08|1060.61|1059.21|1060.61|1059.21|1060.48|1059.08|0
1726106240000|2024-09-12 01:57:20|1060.23|1058.83|1060.11|1058.71|1060.23|1058.83|1060.11|1058.71|0
1726106250000|2024-09-12 01:57:30|1060.23|1058.83|1059.86|1058.46|1060.23|1058.83|1059.86|1058.46|0
1726106270000|2024-09-12 01:57:50|1059.73|1058.33|1059.61|1058.21|1059.73|1058.33|1059.61|1058.21|0
1726106280000|2024-09-12 01:58:00|1059.86|1058.46|1059.86|1058.46|1060.11|1058.71|1059.86|1058.46|0
1726106290000|2024-09-12 01:58:10|1060.11|1058.71|1060.11|1058.71|1060.11|1058.71|1060.11|1058.71|0
1726106320000|2024-09-12 01:58:40|1059.86|1058.46|1059.86|1058.46|1059.86|1058.46|1059.86|1058.46|0
1726106330000|2024-09-12 01:58:50|1060.11|1058.71|1060.11|1058.71|1060.11|1058.71|1060.11|1058.71|0
1726106340000|2024-09-12 01:59:00|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|1060.23|1058.83|0
1726106350000|2024-09-12 01:59:10|1060.61|1059.21|1060.73|1059.33|1060.73|1059.33|1060.61|1059.21|0
1726106360000|2024-09-12 01:59:20|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726106370000|2024-09-12 01:59:30|1060.98|1059.58|1060.86|1059.46|1060.98|1059.58|1060.86|1059.46|0
1726106380000|2024-09-12 01:59:40|1060.98|1059.58|1060.86|1059.46|1060.98|1059.58|1060.86|1059.46|0
1726106390000|2024-09-12 01:59:50|1061.11|1059.71|1060.86|1059.46|1061.11|1059.71|1060.86|1059.46|0
1726106400000|2024-09-12 02:00:00|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|0
1726106410000|2024-09-12 02:00:10|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.73|1059.33|0
1726106420000|2024-09-12 02:00:20|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|0
1726106430000|2024-09-12 02:00:30|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|0
1726106440000|2024-09-12 02:00:40|1061.11|1059.71|1060.86|1059.46|1061.11|1059.71|1060.86|1059.46|0
1726106450000|2024-09-12 02:00:50|1061.11|1059.71|1060.86|1059.46|1061.11|1059.71|1060.86|1059.46|0
1726106460000|2024-09-12 02:01:00|1060.61|1059.21|1060.11|1058.71|1060.61|1059.21|1060.11|1058.71|0
1726106470000|2024-09-12 02:01:10|1060.36|1058.96|1060.48|1059.08|1060.48|1059.08|1060.11|1058.71|0
1726106480000|2024-09-12 02:01:20|1060.61|1059.21|1060.36|1058.96|1060.61|1059.21|1060.36|1058.96|0
1726106490000|2024-09-12 02:01:30|1060.61|1059.21|1060.36|1058.96|1060.61|1059.21|1060.36|1058.96|0
1726106500000|2024-09-12 02:01:40|1060.11|1058.71|1060.11|1058.71|1060.11|1058.71|1060.11|1058.71|0
1726106510000|2024-09-12 02:01:50|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|0
1726106520000|2024-09-12 02:02:00|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726106530000|2024-09-12 02:02:10|1060.86|1059.46|1061.11|1059.71|1061.11|1059.71|1060.86|1059.46|0
1726106540000|2024-09-12 02:02:20|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|0
1726106550000|2024-09-12 02:02:30|1061.61|1060.21|1061.36|1059.96|1061.61|1060.21|1061.36|1059.96|0
1726106560000|2024-09-12 02:02:40|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726106570000|2024-09-12 02:02:50|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726106580000|2024-09-12 02:03:00|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|1060.23|1058.83|0
1726106590000|2024-09-12 02:03:10|1060.11|1058.71|1060.48|1059.08|1060.48|1059.08|1060.11|1058.71|0
1726106600000|2024-09-12 02:03:20|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|0
1726106630000|2024-09-12 02:03:50|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726106640000|2024-09-12 02:04:00|1060.98|1059.58|1060.86|1059.46|1060.98|1059.58|1060.86|1059.46|0
1726106650000|2024-09-12 02:04:10|1060.98|1059.58|1060.86|1059.46|1060.98|1059.58|1060.86|1059.46|0
1726106660000|2024-09-12 02:04:20|1060.61|1059.21|1060.86|1059.46|1060.86|1059.46|1060.61|1059.21|0
1726106670000|2024-09-12 02:04:30|1060.73|1059.33|1060.61|1059.21|1060.86|1059.46|1060.61|1059.21|0
1726106680000|2024-09-12 02:04:40|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.61|1059.21|0
1726106690000|2024-09-12 02:04:50|1060.61|1059.21|1060.48|1059.08|1060.61|1059.21|1060.36|1058.96|0
1726106700000|2024-09-12 02:05:00|1060.36|1058.96|1060.36|1058.96|1060.48|1059.08|1060.36|1058.96|0
1726106710000|2024-09-12 02:05:10|1060.48|1059.08|1060.36|1058.96|1060.48|1059.08|1060.36|1058.96|0
1726106720000|2024-09-12 02:05:20|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726106730000|2024-09-12 02:05:30|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|0
1726106740000|2024-09-12 02:05:40|1060.11|1058.71|1060.36|1058.96|1060.36|1058.96|1060.11|1058.71|0
1726106750000|2024-09-12 02:05:50|1060.61|1059.21|1060.86|1059.46|1060.86|1059.46|1060.61|1059.21|0
1726106760000|2024-09-12 02:06:00|1060.61|1059.21|1060.36|1058.96|1060.61|1059.21|1060.36|1058.96|0
1726106770000|2024-09-12 02:06:10|1059.87|1058.47|1060.11|1058.71|1060.11|1058.71|1059.87|1058.47|0
1726106780000|2024-09-12 02:06:20|1059.98|1058.58|1059.98|1058.58|1059.98|1058.58|1059.98|1058.58|0
1726106790000|2024-09-12 02:06:30|1059.87|1058.47|1059.87|1058.47|1059.87|1058.47|1059.62|1058.22|0
1726106810000|2024-09-12 02:06:50|1060.11|1058.71|1060.36|1058.96|1060.36|1058.96|1060.11|1058.71|0
1726106820000|2024-09-12 02:07:00|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726106830000|2024-09-12 02:07:10|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|0
1726106840000|2024-09-12 02:07:20|1060.48|1059.08|1060.61|1059.21|1060.61|1059.21|1060.48|1059.08|0
1726106850000|2024-09-12 02:07:30|1060.48|1059.08|1060.48|1059.08|1060.48|1059.08|1060.48|1059.08|0
1726106860000|2024-09-12 02:07:40|1060.11|1058.71|1060.11|1058.71|1060.11|1058.71|1060.11|1058.71|0
1726106870000|2024-09-12 02:07:50|1060.36|1058.96|1060.11|1058.71|1060.36|1058.96|1060.11|1058.71|0
1726106880000|2024-09-12 02:08:00|1060.36|1058.96|1060.11|1058.71|1060.36|1058.96|1059.99|1058.59|0
1726106890000|2024-09-12 02:08:10|1060.36|1058.96|1060.61|1059.21|1060.61|1059.21|1060.36|1058.96|0
1726106900000|2024-09-12 02:08:20|1060.86|1059.46|1060.36|1058.96|1060.86|1059.46|1060.36|1058.96|0
1726106910000|2024-09-12 02:08:30|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726106920000|2024-09-12 02:08:40|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|1060.36|1058.96|0
1726106930000|2024-09-12 02:08:50|1060.48|1059.08|1060.61|1059.21|1060.61|1059.21|1060.36|1058.96|0
1726106950000|2024-09-12 02:09:10|1060.73|1059.33|1060.86|1059.46|1060.86|1059.46|1060.73|1059.33|0
1726106960000|2024-09-12 02:09:20|1060.98|1059.58|1061.11|1059.71|1061.11|1059.71|1060.98|1059.58|0
1726106980000|2024-09-12 02:09:40|1061.36|1059.96|1061.11|1059.71|1061.36|1059.96|1061.11|1059.71|0
1726106990000|2024-09-12 02:09:50|1060.61|1059.21|1060.86|1059.46|1060.86|1059.46|1060.61|1059.21|0
1726107000000|2024-09-12 02:10:00|1060.61|1059.21|1060.36|1058.96|1060.61|1059.21|1060.36|1058.96|0
1726107010000|2024-09-12 02:10:10|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|0
1726107040000|2024-09-12 02:10:40|1059.87|1058.47|1060.12|1058.72|1060.12|1058.72|1059.87|1058.47|0
1726107050000|2024-09-12 02:10:50|1059.87|1058.47|1059.87|1058.47|1059.87|1058.47|1059.87|1058.47|0
1726107060000|2024-09-12 02:11:00|1059.62|1058.22|1059.62|1058.22|1059.62|1058.22|1059.24|1057.84|0
1726107070000|2024-09-12 02:11:10|1059.87|1058.47|1059.87|1058.47|1060.12|1058.72|1059.87|1058.47|0
1726107100000|2024-09-12 02:11:40|1060.12|1058.72|1059.87|1058.47|1060.12|1058.72|1059.87|1058.47|0
1726107110000|2024-09-12 02:11:50|1059.62|1058.22|1059.87|1058.47|1059.87|1058.47|1059.62|1058.22|0
1726107120000|2024-09-12 02:12:00|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|0
1726107130000|2024-09-12 02:12:10|1059.87|1058.47|1059.87|1058.47|1059.87|1058.47|1059.62|1058.22|0
1726107140000|2024-09-12 02:12:20|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|1059.87|1058.47|0
1726107150000|2024-09-12 02:12:30|1059.62|1058.22|1059.62|1058.22|1059.74|1058.34|1059.62|1058.22|0
1726107160000|2024-09-12 02:12:40|1059.87|1058.47|1059.87|1058.47|1059.87|1058.47|1059.87|1058.47|0
1726107180000|2024-09-12 02:13:00|1059.62|1058.22|1059.62|1058.22|1059.62|1058.22|1059.62|1058.22|0
1726107190000|2024-09-12 02:13:10|1059.87|1058.47|1059.62|1058.22|1059.87|1058.47|1059.62|1058.22|0
1726107200000|2024-09-12 02:13:20|1059.87|1058.47|1060.12|1058.72|1060.12|1058.72|1059.87|1058.47|0
1726107220000|2024-09-12 02:13:40|1059.87|1058.47|1060.12|1058.72|1060.12|1058.72|1059.87|1058.47|0
1726107250000|2024-09-12 02:14:10|1060.36|1058.96|1060.12|1058.72|1060.36|1058.96|1060.12|1058.72|0
1726107260000|2024-09-12 02:14:20|1060.24|1058.84|1060.12|1058.72|1060.24|1058.84|1060.12|1058.72|0
1726107270000|2024-09-12 02:14:30|1059.87|1058.47|1059.87|1058.47|1059.87|1058.47|1059.87|1058.47|0
1726107280000|2024-09-12 02:14:40|1059.62|1058.22|1059.87|1058.47|1059.87|1058.47|1059.62|1058.22|0
1726107290000|2024-09-12 02:14:50|1059.62|1058.22|1059.37|1057.97|1059.62|1058.22|1059.37|1057.97|0
1726107300000|2024-09-12 02:15:00|1059.49|1058.09|1059.37|1057.97|1059.49|1058.09|1059.37|1057.97|0
1726107320000|2024-09-12 02:15:20|1059.12|1057.72|1059.12|1057.72|1059.12|1057.72|1059.12|1057.72|0
1726107340000|2024-09-12 02:15:40|1059.37|1057.97|1059.37|1057.97|1059.37|1057.97|1059.37|1057.97|0
1726107350000|2024-09-12 02:15:50|1059.62|1058.22|1059.87|1058.47|1059.87|1058.47|1059.62|1058.22|0
1726107360000|2024-09-12 02:16:00|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|0
1726107370000|2024-09-12 02:16:10|1059.87|1058.47|1060.12|1058.72|1060.12|1058.72|1059.87|1058.47|0
1726107390000|2024-09-12 02:16:30|1059.87|1058.47|1060.37|1058.97|1060.37|1058.97|1059.87|1058.47|0
1726107400000|2024-09-12 02:16:40|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726107410000|2024-09-12 02:16:50|1060.37|1058.97|1060.24|1058.84|1060.37|1058.97|1060.12|1058.72|0
1726107420000|2024-09-12 02:17:00|1060.37|1058.97|1060.37|1058.97|1060.37|1058.97|1060.12|1058.72|0
1726107430000|2024-09-12 02:17:10|1060.61|1059.21|1060.48|1059.08|1060.61|1059.21|1060.48|1059.08|0
1726107440000|2024-09-12 02:17:20|1060.61|1059.21|1060.37|1058.97|1060.61|1059.21|1060.37|1058.97|0
1726107450000|2024-09-12 02:17:30|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726107460000|2024-09-12 02:17:40|1060.37|1058.97|1060.61|1059.21|1060.61|1059.21|1060.37|1058.97|0
1726107470000|2024-09-12 02:17:50|1060.37|1058.97|1060.37|1058.97|1060.37|1058.97|1060.37|1058.97|0
1726107480000|2024-09-12 02:18:00|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|1060.61|1059.21|0
1726107490000|2024-09-12 02:18:10|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|1060.86|1059.46|0
1726107500000|2024-09-12 02:18:20|1060.61|1059.21|1060.37|1058.97|1060.61|1059.21|1060.37|1058.97|0
1726107510000|2024-09-12 02:18:30|1060.12|1058.72|1060.37|1058.97|1060.37|1058.97|1060.12|1058.72|0
1726107520000|2024-09-12 02:18:40|1060.24|1058.84|1060.37|1058.97|1060.37|1058.97|1060.12|1058.72|0
1726107530000|2024-09-12 02:18:50|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|0
1726107550000|2024-09-12 02:19:10|1060.37|1058.97|1060.37|1058.97|1060.37|1058.97|1060.37|1058.97|0
1726107570000|2024-09-12 02:19:30|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|0
1726107580000|2024-09-12 02:19:40|1059.87|1058.47|1059.99|1058.59|1060.12|1058.72|1059.87|1058.47|0
1726107590000|2024-09-12 02:19:50|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|0
1726107610000|2024-09-12 02:20:10|1060.49|1059.09|1060.86|1059.46|1060.86|1059.46|1060.49|1059.09|0
1726107620000|2024-09-12 02:20:20|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|0
1726107630000|2024-09-12 02:20:30|1060.73|1059.33|1060.86|1059.46|1060.86|1059.46|1060.73|1059.33|0
1726107640000|2024-09-12 02:20:40|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|1061.11|1059.71|0
1726107650000|2024-09-12 02:20:50|1060.98|1059.58|1061.11|1059.71|1061.11|1059.71|1060.98|1059.58|0
1726107660000|2024-09-12 02:21:00|1060.98|1059.58|1061.36|1059.96|1061.36|1059.96|1060.98|1059.58|0
1726107680000|2024-09-12 02:21:20|1061.11|1059.71|1061.11|1059.71|1061.23|1059.83|1061.11|1059.71|0
1726107690000|2024-09-12 02:21:30|1061.36|1059.96|1061.11|1059.71|1061.36|1059.96|1061.11|1059.71|0
1726107700000|2024-09-12 02:21:40|1061.23|1059.83|1061.11|1059.71|1061.23|1059.83|1061.11|1059.71|0
1726107710000|2024-09-12 02:21:50|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|1061.36|1059.96|0
1726107720000|2024-09-12 02:22:00|1061.48|1060.08|1061.48|1060.08|1061.48|1060.08|1061.48|1060.08|0
1726107730000|2024-09-12 02:22:10|1061.61|1060.21|1061.86|1060.46|1061.86|1060.46|1061.61|1060.21|0
1726107750000|2024-09-12 02:22:30|1062.11|1060.71|1062.11|1060.71|1062.23|1060.83|1062.11|1060.71|0
1726107760000|2024-09-12 02:22:40|1061.86|1060.46|1061.86|1060.46|1061.86|1060.46|1061.86|1060.46|0
1726107770000|2024-09-12 02:22:50|1062.11|1060.71|1062.36|1060.96|1062.36|1060.96|1062.11|1060.71|0
1726107780000|2024-09-12 02:23:00|1062.48|1061.08|1062.36|1060.96|1062.61|1061.21|1062.36|1060.96|0
1726107790000|2024-09-12 02:23:10|1062.11|1060.71|1062.11|1060.71|1062.11|1060.71|1062.11|1060.71|0
1726107800000|2024-09-12 02:23:20|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|0
1726107810000|2024-09-12 02:23:30|1062.61|1061.21|1062.36|1060.96|1062.61|1061.21|1062.36|1060.96|0
1726107820000|2024-09-12 02:23:40|1062.11|1060.71|1062.11|1060.71|1062.11|1060.71|1062.11|1060.71|0
1726107840000|2024-09-12 02:24:00|1061.86|1060.46|1061.86|1060.46|1061.86|1060.46|1061.86|1060.46|0
1726107850000|2024-09-12 02:24:10|1062.11|1060.71|1062.11|1060.71|1062.11|1060.71|1062.11|1060.71|0
1726107860000|2024-09-12 02:24:20|1061.86|1060.46|1061.98|1060.58|1062.11|1060.71|1061.86|1060.46|0
1726107870000|2024-09-12 02:24:30|1061.86|1060.46|1061.86|1060.46|1061.86|1060.46|1061.86|1060.46|0
1726107880000|2024-09-12 02:24:40|1062.11|1060.71|1062.11|1060.71|1062.11|1060.71|1062.11|1060.71|0
1726107890000|2024-09-12 02:24:50|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|1062.36|1060.96|0
1726107900000|2024-09-12 02:25:00|1062.61|1061.21|1062.86|1061.46|1062.86|1061.46|1062.61|1061.21|0
1726107910000|2024-09-12 02:25:10|1062.61|1061.21|1062.61|1061.21|1062.61|1061.21|1062.61|1061.21|0
1726107920000|2024-09-12 02:25:20|1062.86|1061.46|1062.86|1061.46|1062.86|1061.46|1062.86|1061.46|0
1726107930000|2024-09-12 02:25:30|1062.61|1061.21|1062.86|1061.46|1062.86|1061.46|1062.61|1061.21|0
1726107950000|2024-09-12 02:25:50|1062.61|1061.21|1062.61|1061.21|1062.61|1061.21|1062.61|1061.21|0
1726107960000|2024-09-12 02:26:00|1062.73|1061.33|1062.86|1061.46|1062.86|1061.46|1062.61|1061.21|0
1726107980000|2024-09-12 02:26:20|1062.98|1061.58|1062.98|1061.58|1063.11|1061.71|1062.98|1061.58|0
1726107990000|2024-09-12 02:26:30|1062.86|1061.46|1062.86|1061.46|1062.86|1061.46|1062.86|1061.46|0
1726108010000|2024-09-12 02:26:50|1063.11|1061.71|1063.11|1061.71|1063.11|1061.71|1063.11|1061.71|0
1726108020000|2024-09-12 02:27:00|1062.86|1061.46|1062.86|1061.46|1062.86|1061.46|1062.86|1061.46|0
1726108030000|2024-09-12 02:27:10|1062.61|1061.21|1062.61|1061.21|1062.61|1061.21|1062.61|1061.21|0
1726108040000|2024-09-12 02:27:20|1062.36|1060.96|1062.61|1061.21|1062.61|1061.21|1062.36|1060.96|0
1726108050000|2024-09-12 02:27:30|1062.86|1061.46|1062.86|1061.46|1062.86|1061.46|1062.86|1061.46|0
1726108060000|2024-09-12 02:27:40|1063.11|1061.71|1062.86|1061.46|1063.11|1061.71|1062.86|1061.46|0
1726108070000|2024-09-12 02:27:50|1062.98|1061.58|1062.86|1061.46|1062.98|1061.58|1062.86|1061.46|0
1726108090000|2024-09-12 02:28:10|1062.98|1061.58|1062.98|1061.58|1062.98|1061.58|1062.98|1061.58|0
1726108100000|2024-09-12 02:28:20|1063.11|1061.71|1063.11|1061.71|1063.11|1061.71|1062.86|1061.46|0
1726108110000|2024-09-12 02:28:30|1062.86|1061.46|1062.98|1061.58|1062.98|1061.58|1062.86|1061.46|0
1726108120000|2024-09-12 02:28:40|1063.11|1061.71|1063.36|1061.96|1063.36|1061.96|1063.11|1061.71|0
1726108130000|2024-09-12 02:28:50|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|0
1726108140000|2024-09-12 02:29:00|1063.73|1062.33|1063.61|1062.21|1063.73|1062.33|1063.61|1062.21|0
1726108150000|2024-09-12 02:29:10|1063.73|1062.33|1063.86|1062.46|1063.86|1062.46|1063.73|1062.33|0
1726108160000|2024-09-12 02:29:20|1063.73|1062.33|1063.73|1062.33|1063.73|1062.33|1063.73|1062.33|0
1726108170000|2024-09-12 02:29:30|1063.86|1062.46|1064.11|1062.71|1064.11|1062.71|1063.86|1062.46|0
1726108180000|2024-09-12 02:29:40|1063.98|1062.58|1064.11|1062.71|1064.11|1062.71|1063.98|1062.58|0
1726108190000|2024-09-12 02:29:50|1063.86|1062.46|1063.86|1062.46|1064.11|1062.71|1063.86|1062.46|0
1726108200000|2024-09-12 02:30:00|1064.11|1062.71|1064.36|1062.96|1064.36|1062.96|1064.11|1062.71|0
1726108210000|2024-09-12 02:30:10|1064.11|1062.71|1064.36|1062.96|1064.36|1062.96|1063.86|1062.46|0
1726108240000|2024-09-12 02:30:40|1064.61|1063.21|1064.61|1063.21|1064.61|1063.21|1064.61|1063.21|0
1726108250000|2024-09-12 02:30:50|1064.86|1063.46|1064.86|1063.46|1065.11|1063.71|1064.86|1063.46|0
1726108270000|2024-09-12 02:31:10|1064.73|1063.33|1064.61|1063.21|1064.73|1063.33|1064.61|1063.21|0
1726108290000|2024-09-12 02:31:30|1064.86|1063.46|1064.86|1063.46|1064.86|1063.46|1064.86|1063.46|0
1726108300000|2024-09-12 02:31:40|1065.11|1063.71|1065.11|1063.71|1065.11|1063.71|1065.11|1063.71|0
1726108350000|2024-09-12 02:32:30|1064.86|1063.46|1064.61|1063.21|1064.86|1063.46|1064.61|1063.21|0
1726108360000|2024-09-12 02:32:40|1064.48|1063.08|1064.36|1062.96|1064.48|1063.08|1064.36|1062.96|0
1726108370000|2024-09-12 02:32:50|1064.48|1063.08|1064.36|1062.96|1064.48|1063.08|1064.36|1062.96|0
1726108400000|2024-09-12 02:33:20|1064.11|1062.71|1063.86|1062.46|1064.11|1062.71|1063.86|1062.46|0
1726108410000|2024-09-12 02:33:30|1064.11|1062.71|1064.11|1062.71|1064.11|1062.71|1064.11|1062.71|0
1726108420000|2024-09-12 02:33:40|1064.36|1062.96|1064.11|1062.71|1064.36|1062.96|1064.11|1062.71|0
1726108430000|2024-09-12 02:33:50|1063.86|1062.46|1064.11|1062.71|1064.11|1062.71|1063.86|1062.46|0
1726108440000|2024-09-12 02:34:00|1063.86|1062.46|1063.86|1062.46|1063.86|1062.46|1063.86|1062.46|0
1726108480000|2024-09-12 02:34:40|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|0
1726108490000|2024-09-12 02:34:50|1063.73|1062.33|1063.73|1062.33|1063.73|1062.33|1063.73|1062.33|0
1726108500000|2024-09-12 02:35:00|1063.86|1062.46|1063.61|1062.21|1063.86|1062.46|1063.61|1062.21|0
1726108510000|2024-09-12 02:35:10|1063.86|1062.46|1063.86|1062.46|1063.86|1062.46|1063.86|1062.46|0
1726108540000|2024-09-12 02:35:40|1063.98|1062.58|1063.98|1062.58|1063.98|1062.58|1063.98|1062.58|0
1726108550000|2024-09-12 02:35:50|1063.86|1062.46|1064.11|1062.71|1064.11|1062.71|1063.86|1062.46|0
1726108560000|2024-09-12 02:36:00|1063.86|1062.46|1063.86|1062.46|1063.86|1062.46|1063.86|1062.46|0
1726108570000|2024-09-12 02:36:10|1063.61|1062.21|1063.36|1061.96|1063.61|1062.21|1063.36|1061.96|0
1726108580000|2024-09-12 02:36:20|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|0
1726108620000|2024-09-12 02:37:00|1063.48|1062.08|1063.11|1061.71|1063.48|1062.08|1063.11|1061.71|0
1726108660000|2024-09-12 02:37:40|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|0
1726108700000|2024-09-12 02:38:20|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|0
1726108710000|2024-09-12 02:38:30|1063.86|1062.46|1063.86|1062.46|1063.86|1062.46|1063.86|1062.46|0
1726108730000|2024-09-12 02:38:50|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|0
1726108750000|2024-09-12 02:39:10|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|0
1726108760000|2024-09-12 02:39:20|1063.11|1061.71|1063.11|1061.71|1063.11|1061.71|1063.11|1061.71|0
1726108780000|2024-09-12 02:39:40|1062.86|1061.46|1063.11|1061.71|1063.11|1061.71|1062.86|1061.46|0
1726108810000|2024-09-12 02:40:10|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|0
1726108820000|2024-09-12 02:40:20|1063.61|1062.21|1063.86|1062.46|1063.86|1062.46|1063.61|1062.21|0
1726108830000|2024-09-12 02:40:30|1063.73|1062.33|1063.61|1062.21|1063.86|1062.46|1063.61|1062.21|0
1726108840000|2024-09-12 02:40:40|1063.73|1062.33|1063.86|1062.46|1063.86|1062.46|1063.73|1062.33|0
1726108890000|2024-09-12 02:41:30|1063.61|1062.21|1063.36|1061.96|1063.61|1062.21|1063.36|1061.96|0
1726108920000|2024-09-12 02:42:00|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|0
1726108930000|2024-09-12 02:42:10|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|0
1726108960000|2024-09-12 02:42:40|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|0
1726108990000|2024-09-12 02:43:10|1063.86|1062.46|1063.61|1062.21|1063.86|1062.46|1063.61|1062.21|0
1726109000000|2024-09-12 02:43:20|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|0
1726109010000|2024-09-12 02:43:30|1063.48|1062.08|1063.61|1062.21|1063.61|1062.21|1063.48|1062.08|0
1726109040000|2024-09-12 02:44:00|1063.48|1062.08|1063.36|1061.96|1063.48|1062.08|1063.36|1061.96|0
1726109060000|2024-09-12 02:44:20|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|0
1726109100000|2024-09-12 02:45:00|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|0
1726109120000|2024-09-12 02:45:20|1063.11|1061.71|1063.11|1061.71|1063.11|1061.71|1063.11|1061.71|0
1726109130000|2024-09-12 02:45:30|1063.23|1061.83|1063.36|1061.96|1063.36|1061.96|1063.23|1061.83|0
1726109140000|2024-09-12 02:45:40|1063.61|1062.21|1063.86|1062.46|1063.86|1062.46|1063.61|1062.21|0
1726109160000|2024-09-12 02:46:00|1063.61|1062.21|1063.86|1062.46|1063.86|1062.46|1063.61|1062.21|0
1726109190000|2024-09-12 02:46:30|1064.11|1062.71|1063.86|1062.46|1064.11|1062.71|1063.86|1062.46|0
1726109200000|2024-09-12 02:46:40|1063.98|1062.58|1064.11|1062.71|1064.11|1062.71|1063.98|1062.58|0
1726109210000|2024-09-12 02:46:50|1064.23|1062.83|1064.23|1062.83|1064.23|1062.83|1064.23|1062.83|0
1726109220000|2024-09-12 02:47:00|1064.36|1062.96|1063.86|1062.46|1064.36|1062.96|1063.86|1062.46|0
1726109230000|2024-09-12 02:47:10|1063.73|1062.33|1063.86|1062.46|1063.86|1062.46|1063.73|1062.33|0
1726109250000|2024-09-12 02:47:30|1063.61|1062.21|1063.86|1062.46|1063.86|1062.46|1063.61|1062.21|0
1726109280000|2024-09-12 02:48:00|1064.11|1062.71|1064.11|1062.71|1064.11|1062.71|1064.11|1062.71|0
1726109290000|2024-09-12 02:48:10|1063.86|1062.46|1064.11|1062.71|1064.11|1062.71|1063.86|1062.46|0
1726109310000|2024-09-12 02:48:30|1063.98|1062.58|1064.11|1062.71|1064.11|1062.71|1063.98|1062.58|0
1726109330000|2024-09-12 02:48:50|1063.86|1062.46|1064.11|1062.71|1064.11|1062.71|1063.86|1062.46|0
1726109340000|2024-09-12 02:49:00|1063.98|1062.58|1063.86|1062.46|1063.98|1062.58|1063.86|1062.46|0
1726109370000|2024-09-12 02:49:30|1063.98|1062.58|1064.11|1062.71|1064.11|1062.71|1063.98|1062.58|0
1726109420000|2024-09-12 02:50:20|1063.86|1062.46|1063.86|1062.46|1063.86|1062.46|1063.86|1062.46|0
1726109440000|2024-09-12 02:50:40|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|0
1726109450000|2024-09-12 02:50:50|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|1063.36|1061.96|0
1726109470000|2024-09-12 02:51:10|1063.61|1062.21|1063.36|1061.96|1063.61|1062.21|1063.36|1061.96|0
1726109480000|2024-09-12 02:51:20|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|1063.61|1062.21|0
1726109490000|2024-09-12 02:51:30|1063.36|1061.96|1063.36|1061.96|1063.61|1062.21|1063.36|1061.96|0
1726109510000|2024-09-12 02:51:50|1063.23|1061.83|1063.11|1061.71|1063.23|1061.83|1063.11|1061.71|0
1726109520000|2024-09-12 02:52:00|1062.98|1061.58|1062.86|1061.46|1062.98|1061.58|1062.61|1061.21|0
1726109530000|2024-09-12 02:52:10|1062.36|1060.96|1062.36|1060.96|1062.61|1061.21|1062.36|1060.96|0
1726109540000|2024-09-12 02:52:20|1062.12|1060.72|1061.62|1060.22|1062.12|1060.72|1061.62|1060.22|0
1726109550000|2024-09-12 02:52:30|1061.37|1059.97|1061.37|1059.97|1061.37|1059.97|1061.37|1059.97|0
1726109560000|2024-09-12 02:52:40|1061.12|1059.72|1061.37|1059.97|1061.37|1059.97|1060.87|1059.47|0
1726109570000|2024-09-12 02:52:50|1061.62|1060.22|1061.37|1059.97|1061.62|1060.22|1061.37|1059.97|0
1726109580000|2024-09-12 02:53:00|1061.49|1060.09|1061.87|1060.47|1061.87|1060.47|1061.49|1060.09|0
1726109590000|2024-09-12 02:53:10|1061.62|1060.22|1061.74|1060.34|1061.87|1060.47|1061.62|1060.22|0
1726109600000|2024-09-12 02:53:20|1061.87|1060.47|1061.62|1060.22|1061.87|1060.47|1061.62|1060.22|0
1726109610000|2024-09-12 02:53:30|1061.87|1060.47|1061.74|1060.34|1061.87|1060.47|1061.74|1060.34|0
1726109620000|2024-09-12 02:53:40|1061.87|1060.47|1061.62|1060.22|1061.87|1060.47|1061.62|1060.22|0
1726109640000|2024-09-12 02:54:00|1061.37|1059.97|1061.12|1059.72|1061.37|1059.97|1061.12|1059.72|0
1726109650000|2024-09-12 02:54:10|1061.37|1059.97|1061.12|1059.72|1061.37|1059.97|1061.12|1059.72|0
1726109660000|2024-09-12 02:54:20|1060.87|1059.47|1061.12|1059.72|1061.12|1059.72|1060.87|1059.47|0
1726109680000|2024-09-12 02:54:40|1061.37|1059.97|1061.37|1059.97|1061.37|1059.97|1061.37|1059.97|0
1726109690000|2024-09-12 02:54:50|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726109700000|2024-09-12 02:55:00|1061.49|1060.09|1061.62|1060.22|1061.62|1060.22|1061.49|1060.09|0
1726109740000|2024-09-12 02:55:40|1061.49|1060.09|1061.49|1060.09|1061.49|1060.09|1061.49|1060.09|0
1726109750000|2024-09-12 02:55:50|1061.12|1059.72|1061.12|1059.72|1061.12|1059.72|1061.12|1059.72|0
1726109770000|2024-09-12 02:56:10|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|0
1726109780000|2024-09-12 02:56:20|1060.74|1059.34|1061.12|1059.72|1061.12|1059.72|1060.74|1059.34|0
1726109800000|2024-09-12 02:56:40|1061.37|1059.97|1061.37|1059.97|1061.37|1059.97|1061.37|1059.97|0
1726109810000|2024-09-12 02:56:50|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726109820000|2024-09-12 02:57:00|1061.74|1060.34|1061.62|1060.22|1061.74|1060.34|1061.62|1060.22|0
1726109830000|2024-09-12 02:57:10|1061.87|1060.47|1061.62|1060.22|1061.87|1060.47|1061.62|1060.22|0
1726109840000|2024-09-12 02:57:20|1061.49|1060.09|1061.62|1060.22|1061.62|1060.22|1061.37|1059.97|0
1726109900000|2024-09-12 02:58:20|1061.74|1060.34|1061.74|1060.34|1061.74|1060.34|1061.74|1060.34|0
1726109910000|2024-09-12 02:58:30|1061.87|1060.47|1061.62|1060.22|1061.87|1060.47|1061.62|1060.22|0
1726109920000|2024-09-12 02:58:40|1061.74|1060.34|1061.87|1060.47|1061.87|1060.47|1061.74|1060.34|0
1726109940000|2024-09-12 02:59:00|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726109960000|2024-09-12 02:59:20|1061.74|1060.34|1062.12|1060.72|1062.12|1060.72|1061.74|1060.34|0
1726109970000|2024-09-12 02:59:30|1061.99|1060.59|1061.99|1060.59|1062.12|1060.72|1061.99|1060.59|0
1726109980000|2024-09-12 02:59:40|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|0
1726110000000|2024-09-12 03:00:00|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726110070000|2024-09-12 03:01:10|1061.74|1060.34|1061.62|1060.22|1061.87|1060.47|1061.62|1060.22|0
1726110090000|2024-09-12 03:01:30|1061.37|1059.97|1061.37|1059.97|1061.37|1059.97|1061.37|1059.97|0
1726110100000|2024-09-12 03:01:40|1061.12|1059.72|1061.12|1059.72|1061.37|1059.97|1061.12|1059.72|0
1726110110000|2024-09-12 03:01:50|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|0
1726110120000|2024-09-12 03:02:00|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|0
1726110130000|2024-09-12 03:02:10|1060.37|1058.97|1060.24|1058.84|1060.37|1058.97|1060.12|1058.72|0
1726110140000|2024-09-12 03:02:20|1060.37|1058.97|1060.37|1058.97|1060.37|1058.97|1060.24|1058.84|0
1726110150000|2024-09-12 03:02:30|1060.62|1059.22|1060.37|1058.97|1060.62|1059.22|1060.37|1058.97|0
1726110160000|2024-09-12 03:02:40|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|0
1726110180000|2024-09-12 03:03:00|1060.87|1059.47|1061.12|1059.72|1061.12|1059.72|1060.87|1059.47|0
1726110200000|2024-09-12 03:03:20|1060.87|1059.47|1061.12|1059.72|1061.12|1059.72|1060.87|1059.47|0
1726110210000|2024-09-12 03:03:30|1060.99|1059.59|1060.62|1059.22|1060.99|1059.59|1060.62|1059.22|0
1726110220000|2024-09-12 03:03:40|1060.87|1059.47|1060.62|1059.22|1060.87|1059.47|1060.62|1059.22|0
1726110240000|2024-09-12 03:04:00|1060.87|1059.47|1060.99|1059.59|1060.99|1059.59|1060.87|1059.47|0
1726110250000|2024-09-12 03:04:10|1060.87|1059.47|1060.62|1059.22|1060.87|1059.47|1060.62|1059.22|0
1726110260000|2024-09-12 03:04:20|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|0
1726110270000|2024-09-12 03:04:30|1060.99|1059.59|1061.12|1059.72|1061.12|1059.72|1060.87|1059.47|0
1726110280000|2024-09-12 03:04:40|1060.87|1059.47|1061.12|1059.72|1061.12|1059.72|1060.87|1059.47|0
1726110350000|2024-09-12 03:05:50|1060.87|1059.47|1061.12|1059.72|1061.12|1059.72|1060.87|1059.47|0
1726110370000|2024-09-12 03:06:10|1060.99|1059.59|1061.12|1059.72|1061.12|1059.72|1060.99|1059.59|0
1726110380000|2024-09-12 03:06:20|1060.87|1059.47|1060.87|1059.47|1060.99|1059.59|1060.87|1059.47|0
1726110390000|2024-09-12 03:06:30|1060.74|1059.34|1060.87|1059.47|1060.87|1059.47|1060.74|1059.34|0
1726110400000|2024-09-12 03:06:40|1060.62|1059.22|1060.49|1059.09|1060.62|1059.22|1060.49|1059.09|0
1726110410000|2024-09-12 03:06:50|1060.62|1059.22|1060.12|1058.72|1060.62|1059.22|1060.12|1058.72|0
1726110430000|2024-09-12 03:07:10|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|0
1726110440000|2024-09-12 03:07:20|1060.37|1058.97|1060.62|1059.22|1060.62|1059.22|1060.37|1058.97|0
1726110450000|2024-09-12 03:07:30|1060.74|1059.34|1060.74|1059.34|1060.87|1059.47|1060.74|1059.34|0
1726110460000|2024-09-12 03:07:40|1060.62|1059.22|1060.37|1058.97|1060.62|1059.22|1060.37|1058.97|0
1726110470000|2024-09-12 03:07:50|1060.24|1058.84|1060.24|1058.84|1060.24|1058.84|1060.24|1058.84|0
1726110480000|2024-09-12 03:08:00|1060.37|1058.97|1060.62|1059.22|1060.62|1059.22|1060.37|1058.97|0
1726110490000|2024-09-12 03:08:10|1060.37|1058.97|1060.37|1058.97|1060.37|1058.97|1060.37|1058.97|0
1726110500000|2024-09-12 03:08:20|1060.49|1059.09|1060.37|1058.97|1060.49|1059.09|1060.37|1058.97|0
1726110510000|2024-09-12 03:08:30|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|1060.12|1058.72|0
1726110560000|2024-09-12 03:09:20|1060.37|1058.97|1060.37|1058.97|1060.37|1058.97|1060.37|1058.97|0
1726110570000|2024-09-12 03:09:30|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|0
1726110580000|2024-09-12 03:09:40|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|0
1726110600000|2024-09-12 03:10:00|1060.99|1059.59|1060.87|1059.47|1060.99|1059.59|1060.87|1059.47|0
1726110610000|2024-09-12 03:10:10|1060.99|1059.59|1060.62|1059.22|1060.99|1059.59|1060.62|1059.22|0
1726110620000|2024-09-12 03:10:20|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|0
1726110630000|2024-09-12 03:10:30|1061.12|1059.72|1061.12|1059.72|1061.12|1059.72|1061.12|1059.72|0
1726110640000|2024-09-12 03:10:40|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|0
1726110650000|2024-09-12 03:10:50|1061.12|1059.72|1061.12|1059.72|1061.37|1059.97|1061.12|1059.72|0
1726110660000|2024-09-12 03:11:00|1061.62|1060.22|1061.74|1060.34|1061.74|1060.34|1061.62|1060.22|0
1726110670000|2024-09-12 03:11:10|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726110680000|2024-09-12 03:11:20|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|0
1726110690000|2024-09-12 03:11:30|1062.12|1060.72|1061.99|1060.59|1062.12|1060.72|1061.87|1060.47|0
1726110700000|2024-09-12 03:11:40|1062.12|1060.72|1062.12|1060.72|1062.12|1060.72|1062.12|1060.72|0
1726110720000|2024-09-12 03:12:00|1062.24|1060.84|1062.62|1061.22|1062.62|1061.22|1062.24|1060.84|0
1726110730000|2024-09-12 03:12:10|1062.37|1060.97|1062.37|1060.97|1062.37|1060.97|1062.12|1060.72|0
1726110740000|2024-09-12 03:12:20|1062.12|1060.72|1062.12|1060.72|1062.12|1060.72|1062.12|1060.72|0
1726110750000|2024-09-12 03:12:30|1062.24|1060.84|1062.12|1060.72|1062.24|1060.84|1062.12|1060.72|0
1726110760000|2024-09-12 03:12:40|1062.37|1060.97|1062.12|1060.72|1062.37|1060.97|1062.12|1060.72|0
1726110770000|2024-09-12 03:12:50|1061.87|1060.47|1061.37|1059.97|1061.87|1060.47|1061.37|1059.97|0
1726110780000|2024-09-12 03:13:00|1061.62|1060.22|1061.74|1060.34|1061.87|1060.47|1061.62|1060.22|0
1726110790000|2024-09-12 03:13:10|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|1061.62|1060.22|0
1726110800000|2024-09-12 03:13:20|1061.62|1060.22|1061.37|1059.97|1061.62|1060.22|1061.37|1059.97|0
1726110820000|2024-09-12 03:13:40|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726110830000|2024-09-12 03:13:50|1061.37|1059.97|1061.62|1060.22|1061.62|1060.22|1061.37|1059.97|0
1726110840000|2024-09-12 03:14:00|1061.37|1059.97|1061.62|1060.22|1061.62|1060.22|1061.37|1059.97|0
1726110870000|2024-09-12 03:14:30|1061.49|1060.09|1061.37|1059.97|1061.62|1060.22|1061.37|1059.97|0
1726110890000|2024-09-12 03:14:50|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|0
1726110910000|2024-09-12 03:15:10|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726110920000|2024-09-12 03:15:20|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|0
1726110940000|2024-09-12 03:15:40|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726110970000|2024-09-12 03:16:10|1061.37|1059.97|1061.12|1059.72|1061.37|1059.97|1061.12|1059.72|0
1726110980000|2024-09-12 03:16:20|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|1060.62|1059.22|0
1726110990000|2024-09-12 03:16:30|1060.87|1059.47|1060.74|1059.34|1060.87|1059.47|1060.74|1059.34|0
1726111000000|2024-09-12 03:16:40|1060.62|1059.22|1060.37|1058.97|1060.62|1059.22|1060.37|1058.97|0
1726111010000|2024-09-12 03:16:50|1059.87|1058.47|1060.37|1058.97|1060.37|1058.97|1059.87|1058.47|0
1726111020000|2024-09-12 03:17:00|1060.62|1059.22|1060.74|1059.34|1060.87|1059.47|1060.62|1059.22|0
1726111030000|2024-09-12 03:17:10|1060.37|1058.97|1060.62|1059.22|1060.62|1059.22|1060.37|1058.97|0
1726111040000|2024-09-12 03:17:20|1060.74|1059.34|1060.87|1059.47|1060.87|1059.47|1060.74|1059.34|0
1726111050000|2024-09-12 03:17:30|1060.74|1059.34|1060.74|1059.34|1060.74|1059.34|1060.74|1059.34|0
1726111060000|2024-09-12 03:17:40|1060.87|1059.47|1060.62|1059.22|1060.87|1059.47|1060.62|1059.22|0
1726111070000|2024-09-12 03:17:50|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|1060.87|1059.47|0
1726111080000|2024-09-12 03:18:00|1061.12|1059.72|1060.99|1059.59|1061.12|1059.72|1060.87|1059.47|0
1726111090000|2024-09-12 03:18:10|1060.87|1059.47|1060.87|1059.47|1061.12|1059.72|1060.87|1059.47|0
1726111100000|2024-09-12 03:18:20|1061.12|1059.72|1060.87|1059.47|1061.12|1059.72|1060.87|1059.47|0
1726111110000|2024-09-12 03:18:30|1061.12|1059.72|1060.87|1059.47|1061.12|1059.72|1060.87|1059.47|0
1726111120000|2024-09-12 03:18:40|1060.99|1059.59|1061.12|1059.72|1061.12|1059.72|1060.99|1059.59|0
1726111130000|2024-09-12 03:18:50|1061.24|1059.84|1061.24|1059.84|1061.24|1059.84|1061.12|1059.72|0
1726111140000|2024-09-12 03:19:00|1061.12|1059.72|1061.37|1059.97|1061.62|1060.22|1061.12|1059.72|0
1726111150000|2024-09-12 03:19:10|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726111170000|2024-09-12 03:19:30|1061.49|1060.09|1061.49|1060.09|1061.62|1060.22|1061.37|1059.97|0
1726111180000|2024-09-12 03:19:40|1061.37|1059.97|1061.24|1059.84|1061.37|1059.97|1061.24|1059.84|0
1726111190000|2024-09-12 03:19:50|1061.12|1059.72|1061.37|1059.97|1061.37|1059.97|1061.12|1059.72|0
1726111200000|2024-09-12 03:20:00|1061.12|1059.72|1061.37|1059.97|1061.37|1059.97|1061.12|1059.72|0
1726111210000|2024-09-12 03:20:10|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726111220000|2024-09-12 03:20:20|1061.37|1059.97|1061.37|1059.97|1061.37|1059.97|1061.37|1059.97|0
1726111230000|2024-09-12 03:20:30|1061.12|1059.72|1061.62|1060.22|1061.62|1060.22|1061.12|1059.72|0
1726111250000|2024-09-12 03:20:50|1061.49|1060.09|1061.62|1060.22|1061.62|1060.22|1061.49|1060.09|0
1726111260000|2024-09-12 03:21:00|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|0
1726111320000|2024-09-12 03:22:00|1061.62|1060.22|1061.87|1060.47|1061.87|1060.47|1061.62|1060.22|0
1726111330000|2024-09-12 03:22:10|1061.62|1060.22|1061.87|1060.47|1061.87|1060.47|1061.62|1060.22|0
1726111380000|2024-09-12 03:23:00|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726111390000|2024-09-12 03:23:10|1062.12|1060.72|1062.12|1060.72|1062.37|1060.97|1062.12|1060.72|0
1726111410000|2024-09-12 03:23:30|1062.24|1060.84|1062.12|1060.72|1062.24|1060.84|1062.12|1060.72|0
1726111430000|2024-09-12 03:23:50|1062.37|1060.97|1062.37|1060.97|1062.37|1060.97|1062.37|1060.97|0
1726111460000|2024-09-12 03:24:20|1062.62|1061.22|1062.62|1061.22|1062.62|1061.22|1062.62|1061.22|0
1726111470000|2024-09-12 03:24:30|1062.37|1060.97|1062.62|1061.22|1062.62|1061.22|1062.37|1060.97|0
1726111480000|2024-09-12 03:24:40|1062.49|1061.09|1062.87|1061.47|1062.87|1061.47|1062.49|1061.09|0
1726111490000|2024-09-12 03:24:50|1062.62|1061.22|1062.87|1061.47|1062.87|1061.47|1062.62|1061.22|0
1726111510000|2024-09-12 03:25:10|1062.99|1061.59|1063.12|1061.72|1063.12|1061.72|1062.99|1061.59|0
1726111520000|2024-09-12 03:25:20|1062.87|1061.47|1062.87|1061.47|1062.87|1061.47|1062.87|1061.47|0
1726111540000|2024-09-12 03:25:40|1062.62|1061.22|1062.87|1061.47|1062.87|1061.47|1062.62|1061.22|0
1726111610000|2024-09-12 03:26:50|1062.62|1061.22|1062.62|1061.22|1062.62|1061.22|1062.62|1061.22|0
1726111630000|2024-09-12 03:27:10|1062.87|1061.47|1062.87|1061.47|1062.87|1061.47|1062.87|1061.47|0
1726111650000|2024-09-12 03:27:30|1062.99|1061.59|1062.99|1061.59|1062.99|1061.59|1062.99|1061.59|0
1726111660000|2024-09-12 03:27:40|1062.87|1061.47|1062.87|1061.47|1062.87|1061.47|1062.87|1061.47|0
1726111670000|2024-09-12 03:27:50|1063.12|1061.72|1063.12|1061.72|1063.12|1061.72|1062.87|1061.47|0
1726111700000|2024-09-12 03:28:20|1062.87|1061.47|1062.87|1061.47|1062.87|1061.47|1062.87|1061.47|0
1726111730000|2024-09-12 03:28:50|1062.62|1061.22|1062.62|1061.22|1062.62|1061.22|1062.62|1061.22|0
1726111750000|2024-09-12 03:29:10|1062.87|1061.47|1062.87|1061.47|1062.87|1061.47|1062.87|1061.47|0
1726111760000|2024-09-12 03:29:20|1062.62|1061.22|1062.87|1061.47|1062.87|1061.47|1062.62|1061.22|0
1726111770000|2024-09-12 03:29:30|1063.12|1061.72|1062.87|1061.47|1063.12|1061.72|1062.87|1061.47|0
1726111780000|2024-09-12 03:29:40|1062.74|1061.34|1062.62|1061.22|1062.74|1061.34|1062.62|1061.22|0
1726111790000|2024-09-12 03:29:50|1062.12|1060.72|1062.12|1060.72|1062.12|1060.72|1062.12|1060.72|0
1726111800000|2024-09-12 03:30:00|1062.37|1060.97|1062.37|1060.97|1062.37|1060.97|1062.37|1060.97|0
1726111830000|2024-09-12 03:30:30|1062.12|1060.72|1062.12|1060.72|1062.12|1060.72|1062.12|1060.72|0
1726111860000|2024-09-12 03:31:00|1062.24|1060.84|1062.37|1060.97|1062.37|1060.97|1062.24|1060.84|0
1726111870000|2024-09-12 03:31:10|1062.12|1060.72|1061.62|1060.22|1062.12|1060.72|1061.62|1060.22|0
1726111880000|2024-09-12 03:31:20|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|0
1726111890000|2024-09-12 03:31:30|1061.99|1060.59|1061.62|1060.22|1061.99|1060.59|1061.62|1060.22|0
1726111900000|2024-09-12 03:31:40|1061.74|1060.34|1061.87|1060.47|1061.87|1060.47|1061.62|1060.22|0
1726111910000|2024-09-12 03:31:50|1061.99|1060.59|1061.87|1060.47|1061.99|1060.59|1061.87|1060.47|0
1726111950000|2024-09-12 03:32:30|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|1061.62|1060.22|0
1726111960000|2024-09-12 03:32:40|1061.74|1060.34|1061.62|1060.22|1061.74|1060.34|1061.62|1060.22|0
1726111980000|2024-09-12 03:33:00|1061.87|1060.47|1061.99|1060.59|1062.12|1060.72|1061.87|1060.47|0
1726111990000|2024-09-12 03:33:10|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|0
1726112000000|2024-09-12 03:33:20|1062.12|1060.72|1061.62|1060.22|1062.12|1060.72|1061.62|1060.22|0
1726112030000|2024-09-12 03:33:50|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|1061.87|1060.47|0
1726112040000|2024-09-12 03:34:00|1062.12|1060.72|1062.37|1060.97|1062.37|1060.97|1062.12|1060.72|0
1726112090000|2024-09-12 03:34:50|1062.62|1061.22|1062.62|1061.22|1062.62|1061.22|1062.62|1061.22|0
1726112100000|2024-09-12 03:35:00|1062.74|1061.34|1063.12|1061.72|1063.12|1061.72|1062.74|1061.34|0
1726112110000|2024-09-12 03:35:10|1062.99|1061.59|1062.99|1061.59|1062.99|1061.59|1062.99|1061.59|0
1726112120000|2024-09-12 03:35:20|1063.12|1061.72|1062.87|1061.47|1063.12|1061.72|1062.87|1061.47|0
1726112140000|2024-09-12 03:35:40|1063.12|1061.72|1062.99|1061.59|1063.12|1061.72|1062.99|1061.59|0
1726112150000|2024-09-12 03:35:50|1062.87|1061.47|1062.99|1061.59|1062.99|1061.59|1062.87|1061.47|0
1726112160000|2024-09-12 03:36:00|1063.12|1061.72|1063.12|1061.72|1063.12|1061.72|1063.12|1061.72|0
1726112170000|2024-09-12 03:36:10|1063.37|1061.97|1063.62|1062.22|1063.62|1062.22|1063.37|1061.97|0
1726112210000|2024-09-12 03:36:50|1063.87|1062.47|1064.12|1062.72|1064.12|1062.72|1063.87|1062.47|0
1726112220000|2024-09-12 03:37:00|1063.87|1062.47|1063.87|1062.47|1063.87|1062.47|1063.87|1062.47|0
1726112230000|2024-09-12 03:37:10|1064.12|1062.72|1063.87|1062.47|1064.12|1062.72|1063.87|1062.47|0
1726112240000|2024-09-12 03:37:20|1064.12|1062.72|1064.12|1062.72|1064.12|1062.72|1064.12|1062.72|0
1726112250000|2024-09-12 03:37:30|1063.87|1062.47|1063.87|1062.47|1063.87|1062.47|1063.87|1062.47|0
1726112280000|2024-09-12 03:38:00|1064.12|1062.72|1064.12|1062.72|1064.12|1062.72|1064.12|1062.72|0
1726112300000|2024-09-12 03:38:20|1063.99|1062.59|1063.99|1062.59|1063.99|1062.59|1063.99|1062.59|0
1726112310000|2024-09-12 03:38:30|1063.87|1062.47|1063.87|1062.47|1063.99|1062.59|1063.87|1062.47|0
1726112320000|2024-09-12 03:38:40|1063.99|1062.59|1064.12|1062.72|1064.12|1062.72|1063.99|1062.59|0
1726112330000|2024-09-12 03:38:50|1064.37|1062.97|1064.37|1062.97|1064.37|1062.97|1064.37|1062.97|0
1726112340000|2024-09-12 03:39:00|1064.61|1063.21|1064.86|1063.46|1064.86|1063.46|1064.61|1063.21|0
1726112370000|2024-09-12 03:39:30|1064.98|1063.58|1065.11|1063.71|1065.11|1063.71|1064.98|1063.58|0
1726112380000|2024-09-12 03:39:40|1064.86|1063.46|1064.61|1063.21|1064.86|1063.46|1064.61|1063.21|0
1726112390000|2024-09-12 03:39:50|1064.86|1063.46|1064.86|1063.46|1064.86|1063.46|1064.86|1063.46|0
1726112400000|2024-09-12 03:40:00|1065.11|1063.71|1065.11|1063.71|1065.11|1063.71|1065.11|1063.71|0
1726112430000|2024-09-12 03:40:30|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|0
1726112460000|2024-09-12 03:41:00|1065.11|1063.71|1065.11|1063.71|1065.11|1063.71|1065.11|1063.71|0
1726112480000|2024-09-12 03:41:20|1064.98|1063.58|1064.86|1063.46|1065.11|1063.71|1064.86|1063.46|0
1726112490000|2024-09-12 03:41:30|1064.61|1063.21|1064.86|1063.46|1064.86|1063.46|1064.61|1063.21|0
1726112530000|2024-09-12 03:42:10|1064.61|1063.21|1064.86|1063.46|1064.86|1063.46|1064.61|1063.21|0
1726112550000|2024-09-12 03:42:30|1064.61|1063.21|1064.61|1063.21|1064.61|1063.21|1064.61|1063.21|0
1726112560000|2024-09-12 03:42:40|1064.49|1063.09|1064.49|1063.09|1064.49|1063.09|1064.49|1063.09|0
1726112570000|2024-09-12 03:42:50|1064.61|1063.21|1064.61|1063.21|1064.61|1063.21|1064.61|1063.21|0
1726112580000|2024-09-12 03:43:00|1064.86|1063.46|1064.86|1063.46|1064.86|1063.46|1064.86|1063.46|0
1726112590000|2024-09-12 03:43:10|1065.11|1063.71|1065.11|1063.71|1065.11|1063.71|1065.11|1063.71|0
1726112630000|2024-09-12 03:43:50|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|0
1726112640000|2024-09-12 03:44:00|1065.11|1063.71|1065.11|1063.71|1065.11|1063.71|1065.11|1063.71|0
1726112650000|2024-09-12 03:44:10|1064.98|1063.58|1065.11|1063.71|1065.11|1063.71|1064.98|1063.58|0
1726112680000|2024-09-12 03:44:40|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|0
1726112690000|2024-09-12 03:44:50|1065.23|1063.83|1065.11|1063.71|1065.23|1063.83|1065.11|1063.71|0
1726112730000|2024-09-12 03:45:30|1065.23|1063.83|1065.11|1063.71|1065.23|1063.83|1065.11|1063.71|0
1726112740000|2024-09-12 03:45:40|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|0
1726112760000|2024-09-12 03:46:00|1065.23|1063.83|1065.11|1063.71|1065.23|1063.83|1065.11|1063.71|0
1726112770000|2024-09-12 03:46:10|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|0
1726112780000|2024-09-12 03:46:20|1065.61|1064.21|1065.86|1064.46|1065.86|1064.46|1065.61|1064.21|0
1726112800000|2024-09-12 03:46:40|1065.73|1064.33|1065.61|1064.21|1065.73|1064.33|1065.61|1064.21|0
1726112810000|2024-09-12 03:46:50|1065.36|1063.96|1065.61|1064.21|1065.61|1064.21|1065.36|1063.96|0
1726112840000|2024-09-12 03:47:20|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|1065.36|1063.96|0
1726112850000|2024-09-12 03:47:30|1065.61|1064.21|1065.61|1064.21|1065.61|1064.21|1065.61|1064.21|0
1726112860000|2024-09-12 03:47:40|1065.86|1064.46|1065.86|1064.46|1065.86|1064.46|1065.86|1064.46|0
1726112870000|2024-09-12 03:47:50|1065.61|1064.21|1065.86|1064.46|1065.86|1064.46|1065.61|1064.21|0
1726112880000|2024-09-12 03:48:00|1065.73|1064.33|1065.86|1064.46|1065.86|1064.46|1065.73|1064.33|0
1726112920000|2024-09-12 03:48:40|1065.61|1064.21|1065.61|1064.21|1065.61|1064.21|1065.61|1064.21|0
1726112930000|2024-09-12 03:48:50|1065.73|1064.33|1065.86|1064.46|1065.86|1064.46|1065.73|1064.33|0
1726112960000|2024-09-12 03:49:20|1065.73|1064.33|1065.61|1064.21|1065.73|1064.33|1065.61|1064.21|0
1726112970000|2024-09-12 03:49:30|1065.73|1064.33|1065.61|1064.21|1065.73|1064.33|1065.61|1064.21|0
1726112990000|2024-09-12 03:49:50|1065.86|1064.46|1065.61|1064.21|1065.86|1064.46|1065.61|1064.21|0
1726113000000|2024-09-12 03:50:00|1065.73|1064.33|1065.73|1064.33|1065.73|1064.33|1065.61|1064.21|0
1726113010000|2024-09-12 03:50:10|1065.61|1064.21|1065.61|1064.21|1065.61|1064.21|1065.61|1064.21|0
1726113020000|2024-09-12 03:50:20|1065.73|1064.33|1065.61|1064.21|1065.73|1064.33|1065.61|1064.21|0
1726113030000|2024-09-12 03:50:30|1065.86|1064.46|1065.86|1064.46|1065.86|1064.46|1065.86|1064.46|0
1726113050000|2024-09-12 03:50:50|1065.61|1064.21|1065.61|1064.21|1065.61|1064.21|1065.61|1064.21|0
1726113100000|2024-09-12 03:51:40|1065.86|1064.46|1065.86|1064.46|1065.86|1064.46|1065.86|1064.46|0
1726113120000|2024-09-12 03:52:00|1065.73|1064.33|1065.61|1064.21|1065.73|1064.33|1065.61|1064.21|0
1726113130000|2024-09-12 03:52:10|1065.86|1064.46|1065.86|1064.46|1066.11|1064.71|1065.86|1064.46|0
1726113140000|2024-09-12 03:52:20|1066.11|1064.71|1065.86|1064.46|1066.11|1064.71|1065.86|1064.46|0
1726113150000|2024-09-12 03:52:30|1066.11|1064.71|1066.11|1064.71|1066.11|1064.71|1065.86|1064.46|0
1726113170000|2024-09-12 03:52:50|1065.86|1064.46|1065.86|1064.46|1065.86|1064.46|1065.86|1064.46|0
1726113180000|2024-09-12 03:53:00|1066.11|1064.71|1066.11|1064.71|1066.11|1064.71|1066.11|1064.71|0
1726113190000|2024-09-12 03:53:10|1066.36|1064.96|1066.61|1065.21|1066.61|1065.21|1066.36|1064.96|0
1726113220000|2024-09-12 03:53:40|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726113240000|2024-09-12 03:54:00|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|0
1726113250000|2024-09-12 03:54:10|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.73|1065.33|0
1726113280000|2024-09-12 03:54:40|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|0
1726113300000|2024-09-12 03:55:00|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726113310000|2024-09-12 03:55:10|1066.73|1065.33|1066.61|1065.21|1066.73|1065.33|1066.61|1065.21|0
1726113340000|2024-09-12 03:55:40|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726113350000|2024-09-12 03:55:50|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|1066.36|1064.96|0
1726113370000|2024-09-12 03:56:10|1066.36|1064.96|1066.36|1064.96|1066.36|1064.96|1066.36|1064.96|0
1726113380000|2024-09-12 03:56:20|1066.61|1065.21|1066.36|1064.96|1066.61|1065.21|1066.36|1064.96|0
1726113410000|2024-09-12 03:56:50|1066.86|1065.46|1066.61|1065.21|1066.86|1065.46|1066.61|1065.21|0
1726113430000|2024-09-12 03:57:10|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726113450000|2024-09-12 03:57:30|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|0
1726113470000|2024-09-12 03:57:50|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726113490000|2024-09-12 03:58:10|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|0
1726113500000|2024-09-12 03:58:20|1066.98|1065.58|1067.11|1065.71|1067.11|1065.71|1066.98|1065.58|0
1726113550000|2024-09-12 03:59:10|1066.86|1065.46|1067.11|1065.71|1067.11|1065.71|1066.86|1065.46|0
1726113580000|2024-09-12 03:59:40|1066.98|1065.58|1066.98|1065.58|1066.98|1065.58|1066.98|1065.58|0
1726113590000|2024-09-12 03:59:50|1066.86|1065.46|1066.98|1065.58|1066.98|1065.58|1066.86|1065.46|0
1726113600000|2024-09-12 04:00:00|1066.86|1065.46|1066.36|1064.96|1066.86|1065.46|1066.36|1064.96|0
1726113610000|2024-09-12 04:00:10|1066.23|1064.83|1066.23|1064.83|1066.23|1064.83|1066.23|1064.83|0
1726113620000|2024-09-12 04:00:20|1066.11|1064.71|1066.11|1064.71|1066.36|1064.96|1066.11|1064.71|0
1726113630000|2024-09-12 04:00:30|1066.36|1064.96|1066.11|1064.71|1066.36|1064.96|1066.11|1064.71|0
1726113640000|2024-09-12 04:00:40|1066.23|1064.83|1066.11|1064.71|1066.23|1064.83|1066.11|1064.71|0
1726113670000|2024-09-12 04:01:10|1066.36|1064.96|1066.36|1064.96|1066.36|1064.96|1066.36|1064.96|0
1726113680000|2024-09-12 04:01:20|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|0
1726113690000|2024-09-12 04:01:30|1066.36|1064.96|1066.36|1064.96|1066.36|1064.96|1066.36|1064.96|0
1726113700000|2024-09-12 04:01:40|1066.11|1064.71|1066.11|1064.71|1066.11|1064.71|1066.11|1064.71|0
1726113710000|2024-09-12 04:01:50|1066.23|1064.83|1066.23|1064.83|1066.23|1064.83|1066.23|1064.83|0
1726113720000|2024-09-12 04:02:00|1066.11|1064.71|1066.36|1064.96|1066.36|1064.96|1066.11|1064.71|0
1726113730000|2024-09-12 04:02:10|1066.23|1064.83|1066.36|1064.96|1066.36|1064.96|1066.23|1064.83|0
1726113750000|2024-09-12 04:02:30|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|0
1726113790000|2024-09-12 04:03:10|1066.86|1065.46|1066.61|1065.21|1066.86|1065.46|1066.61|1065.21|0
1726113800000|2024-09-12 04:03:20|1066.86|1065.46|1066.61|1065.21|1066.86|1065.46|1066.61|1065.21|0
1726113840000|2024-09-12 04:04:00|1066.86|1065.46|1067.11|1065.71|1067.11|1065.71|1066.86|1065.46|0
1726113880000|2024-09-12 04:04:40|1067.23|1065.83|1067.23|1065.83|1067.23|1065.83|1067.23|1065.83|0
1726113890000|2024-09-12 04:04:50|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|0
1726113900000|2024-09-12 04:05:00|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726113940000|2024-09-12 04:05:40|1066.98|1065.58|1066.86|1065.46|1067.11|1065.71|1066.86|1065.46|0
1726113950000|2024-09-12 04:05:50|1066.98|1065.58|1067.11|1065.71|1067.11|1065.71|1066.98|1065.58|0
1726113960000|2024-09-12 04:06:00|1066.98|1065.58|1067.11|1065.71|1067.11|1065.71|1066.86|1065.46|0
1726113970000|2024-09-12 04:06:10|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|0
1726113980000|2024-09-12 04:06:20|1067.11|1065.71|1066.98|1065.58|1067.11|1065.71|1066.98|1065.58|0
1726113990000|2024-09-12 04:06:30|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|0
1726114020000|2024-09-12 04:07:00|1066.98|1065.58|1066.98|1065.58|1066.98|1065.58|1066.98|1065.58|0
1726114030000|2024-09-12 04:07:10|1067.11|1065.71|1066.86|1065.46|1067.11|1065.71|1066.86|1065.46|0
1726114040000|2024-09-12 04:07:20|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|0
1726114100000|2024-09-12 04:08:20|1067.36|1065.96|1067.11|1065.71|1067.36|1065.96|1067.11|1065.71|0
1726114110000|2024-09-12 04:08:30|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|0
1726114130000|2024-09-12 04:08:50|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|0
1726114160000|2024-09-12 04:09:20|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726114180000|2024-09-12 04:09:40|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|0
1726114200000|2024-09-12 04:10:00|1066.36|1064.96|1066.61|1065.21|1066.61|1065.21|1066.36|1064.96|0
1726114220000|2024-09-12 04:10:20|1066.86|1065.46|1066.61|1065.21|1066.86|1065.46|1066.61|1065.21|0
1726114230000|2024-09-12 04:10:30|1066.86|1065.46|1066.61|1065.21|1066.86|1065.46|1066.61|1065.21|0
1726114240000|2024-09-12 04:10:40|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726114260000|2024-09-12 04:11:00|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|0
1726114280000|2024-09-12 04:11:20|1067.23|1065.83|1067.36|1065.96|1067.36|1065.96|1067.23|1065.83|0
1726114290000|2024-09-12 04:11:30|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|0
1726114300000|2024-09-12 04:11:40|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726114320000|2024-09-12 04:12:00|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1066.86|1065.46|0
1726114330000|2024-09-12 04:12:10|1066.86|1065.46|1066.86|1065.46|1066.98|1065.58|1066.86|1065.46|0
1726114340000|2024-09-12 04:12:20|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|0
1726114350000|2024-09-12 04:12:30|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726114360000|2024-09-12 04:12:40|1066.98|1065.58|1066.98|1065.58|1066.98|1065.58|1066.98|1065.58|0
1726114370000|2024-09-12 04:12:50|1066.86|1065.46|1067.36|1065.96|1067.36|1065.96|1066.86|1065.46|0
1726114380000|2024-09-12 04:13:00|1067.61|1066.21|1067.61|1066.21|1067.61|1066.21|1067.61|1066.21|0
1726114390000|2024-09-12 04:13:10|1068.11|1066.71|1068.11|1066.71|1068.11|1066.71|1068.11|1066.71|0
1726114410000|2024-09-12 04:13:30|1067.98|1066.58|1068.11|1066.71|1068.11|1066.71|1067.98|1066.58|0
1726114490000|2024-09-12 04:14:50|1068.36|1066.96|1068.36|1066.96|1068.36|1066.96|1068.36|1066.96|0
1726114520000|2024-09-12 04:15:20|1068.11|1066.71|1068.11|1066.71|1068.11|1066.71|1068.11|1066.71|0
1726114530000|2024-09-12 04:15:30|1067.86|1066.46|1067.36|1065.96|1067.86|1066.46|1067.36|1065.96|0
1726114550000|2024-09-12 04:15:50|1067.11|1065.71|1067.11|1065.71|1067.36|1065.96|1067.11|1065.71|0
1726114600000|2024-09-12 04:16:40|1067.23|1065.83|1067.36|1065.96|1067.36|1065.96|1067.23|1065.83|0
1726114620000|2024-09-12 04:17:00|1067.11|1065.71|1067.23|1065.83|1067.23|1065.83|1067.11|1065.71|0
1726114630000|2024-09-12 04:17:10|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|1067.23|1065.83|0
1726114640000|2024-09-12 04:17:20|1067.11|1065.71|1067.36|1065.96|1067.36|1065.96|1067.11|1065.71|0
1726114670000|2024-09-12 04:17:50|1067.61|1066.21|1067.61|1066.21|1067.61|1066.21|1067.61|1066.21|0
1726114710000|2024-09-12 04:18:30|1067.48|1066.08|1067.61|1066.21|1067.61|1066.21|1067.48|1066.08|0
1726114720000|2024-09-12 04:18:40|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|0
1726114730000|2024-09-12 04:18:50|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|0
1726114750000|2024-09-12 04:19:10|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726114760000|2024-09-12 04:19:20|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|0
1726114780000|2024-09-12 04:19:40|1066.48|1065.08|1066.48|1065.08|1066.61|1065.21|1066.37|1064.97|0
1726114790000|2024-09-12 04:19:50|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|1066.48|1065.08|0
1726114810000|2024-09-12 04:20:10|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726114830000|2024-09-12 04:20:30|1066.61|1065.21|1066.86|1065.46|1066.86|1065.46|1066.61|1065.21|0
1726114840000|2024-09-12 04:20:40|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|0
1726114850000|2024-09-12 04:20:50|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|1066.86|1065.46|0
1726114860000|2024-09-12 04:21:00|1066.61|1065.21|1066.86|1065.46|1066.86|1065.46|1066.61|1065.21|0
1726114870000|2024-09-12 04:21:10|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|0
1726114890000|2024-09-12 04:21:30|1066.37|1064.97|1066.37|1064.97|1066.37|1064.97|1066.37|1064.97|0
1726114900000|2024-09-12 04:21:40|1066.12|1064.72|1066.37|1064.97|1066.37|1064.97|1066.12|1064.72|0
1726114910000|2024-09-12 04:21:50|1066.61|1065.21|1066.37|1064.97|1066.61|1065.21|1066.37|1064.97|0
1726114920000|2024-09-12 04:22:00|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|1066.61|1065.21|0
1726114940000|2024-09-12 04:22:20|1066.86|1065.46|1067.11|1065.71|1067.11|1065.71|1066.86|1065.46|0
1726114950000|2024-09-12 04:22:30|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|0
1726114970000|2024-09-12 04:22:50|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|1067.11|1065.71|0
1726115030000|2024-09-12 04:23:50|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|0
1726115040000|2024-09-12 04:24:00|1067.61|1066.21|1067.61|1066.21|1067.61|1066.21|1067.61|1066.21|0
1726115050000|2024-09-12 04:24:10|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|0
1726115060000|2024-09-12 04:24:20|1067.61|1066.21|1067.86|1066.46|1067.86|1066.46|1067.61|1066.21|0
1726115070000|2024-09-12 04:24:30|1067.61|1066.21|1067.61|1066.21|1067.61|1066.21|1067.61|1066.21|0
1726115110000|2024-09-12 04:25:10|1067.36|1065.96|1067.11|1065.71|1067.36|1065.96|1067.11|1065.71|0
1726115120000|2024-09-12 04:25:20|1067.36|1065.96|1067.61|1066.21|1067.61|1066.21|1067.36|1065.96|0
1726115150000|2024-09-12 04:25:50|1067.73|1066.33|1067.86|1066.46|1067.86|1066.46|1067.73|1066.33|0
1726115170000|2024-09-12 04:26:10|1067.73|1066.33|1067.61|1066.21|1067.73|1066.33|1067.61|1066.21|0
1726115220000|2024-09-12 04:27:00|1067.48|1066.08|1067.36|1065.96|1067.48|1066.08|1067.36|1065.96|0
1726115230000|2024-09-12 04:27:10|1067.48|1066.08|1067.48|1066.08|1067.48|1066.08|1067.48|1066.08|0
1726115240000|2024-09-12 04:27:20|1067.36|1065.96|1067.61|1066.21|1067.61|1066.21|1067.36|1065.96|0
1726115250000|2024-09-12 04:27:30|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|1067.36|1065.96|0
1726115330000|2024-09-12 04:28:50|1067.61|1066.21|1067.61|1066.21|1067.61|1066.21|1067.36|1065.96|0
1726115360000|2024-09-12 04:29:20|1067.86|1066.46|1067.86|1066.46|1067.86|1066.46|1067.86|1066.46|0
1726115400000|2024-09-12 04:30:00|1068.11|1066.71|1067.86|1066.46|1068.11|1066.71|1067.86|1066.46|0
1726115420000|2024-09-12 04:30:20|1067.98|1066.58|1067.98|1066.58|1067.98|1066.58|1067.86|1066.46|0
1726115430000|2024-09-12 04:30:30|1067.86|1066.46|1067.86|1066.46|1067.86|1066.46|1067.86|1066.46|0
1726115440000|2024-09-12 04:30:40|1068.11|1066.71|1068.11|1066.71|1068.11|1066.71|1068.11|1066.71|0
1726115450000|2024-09-12 04:30:50|1067.86|1066.46|1067.86|1066.46|1067.86|1066.46|1067.86|1066.46|0
1726115460000|2024-09-12 04:31:00|1068.11|1066.71|1068.11|1066.71|1068.11|1066.71|1068.11|1066.71|0
1726115470000|2024-09-12 04:31:10|1067.86|1066.46|1068.11|1066.71|1068.11|1066.71|1067.86|1066.46|0
1726115480000|2024-09-12 04:31:20|1067.86|1066.46|1067.86|1066.46|1067.86|1066.46|1067.86|1066.46|0
1726115540000|2024-09-12 04:32:20|1067.73|1066.33|1067.86|1066.46|1067.86|1066.46|1067.61|1066.21|0
1726115630000|2024-09-12 04:33:50|1068.11|1066.71|1068.36|1066.96|1068.36|1066.96|1068.11|1066.71|0
1726115650000|2024-09-12 04:34:10|1068.23|1066.83|1068.11|1066.71|1068.23|1066.83|1068.11|1066.71|0
1726115670000|2024-09-12 04:34:30|1068.36|1066.96|1068.36|1066.96|1068.36|1066.96|1068.36|1066.96|0
1726115690000|2024-09-12 04:34:50|1068.61|1067.21|1068.61|1067.21|1068.61|1067.21|1068.61|1067.21|0
1726115700000|2024-09-12 04:35:00|1068.86|1067.46|1068.61|1067.21|1068.86|1067.46|1068.61|1067.21|0
1726115730000|2024-09-12 04:35:30|1068.86|1067.46|1068.86|1067.46|1068.86|1067.46|1068.86|1067.46|0
1726115740000|2024-09-12 04:35:40|1069.36|1067.96|1069.73|1068.33|1069.73|1068.33|1069.36|1067.96|0
1726115750000|2024-09-12 04:35:50|1069.61|1068.21|1069.61|1068.21|1069.61|1068.21|1069.61|1068.21|0
1726115760000|2024-09-12 04:36:00|1069.86|1068.46|1069.61|1068.21|1069.86|1068.46|1069.61|1068.21|0
1726115770000|2024-09-12 04:36:10|1069.36|1067.96|1069.36|1067.96|1069.36|1067.96|1069.36|1067.96|0
1726115780000|2024-09-12 04:36:20|1069.23|1067.83|1069.36|1067.96|1069.36|1067.96|1069.23|1067.83|0
1726115800000|2024-09-12 04:36:40|1069.23|1067.83|1069.23|1067.83|1069.23|1067.83|1069.23|1067.83|0
1726115810000|2024-09-12 04:36:50|1069.36|1067.96|1069.48|1068.08|1069.61|1068.21|1069.36|1067.96|0
1726115820000|2024-09-12 04:37:00|1069.36|1067.96|1069.36|1067.96|1069.36|1067.96|1069.11|1067.71|0
1726115850000|2024-09-12 04:37:30|1069.61|1068.21|1069.36|1067.96|1069.61|1068.21|1069.36|1067.96|0
1726115870000|2024-09-12 04:37:50|1069.23|1067.83|1069.23|1067.83|1069.23|1067.83|1069.23|1067.83|0
1726115880000|2024-09-12 04:38:00|1069.36|1067.96|1069.36|1067.96|1069.36|1067.96|1069.36|1067.96|0
1726115920000|2024-09-12 04:38:40|1069.23|1067.83|1069.11|1067.71|1069.23|1067.83|1069.11|1067.71|0
1726115970000|2024-09-12 04:39:30|1068.86|1067.46|1068.86|1067.46|1068.86|1067.46|1068.86|1067.46|0
1726115980000|2024-09-12 04:39:40|1068.73|1067.33|1068.86|1067.46|1068.86|1067.46|1068.73|1067.33|0
1726116010000|2024-09-12 04:40:10|1069.11|1067.71|1069.36|1067.96|1069.36|1067.96|1069.11|1067.71|0
1726116020000|2024-09-12 04:40:20|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|0
1726116030000|2024-09-12 04:40:30|1069.23|1067.83|1069.11|1067.71|1069.23|1067.83|1069.11|1067.71|0
1726116060000|2024-09-12 04:41:00|1068.98|1067.58|1068.98|1067.58|1068.98|1067.58|1068.98|1067.58|0
1726116070000|2024-09-12 04:41:10|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|0
1726116080000|2024-09-12 04:41:20|1069.36|1067.96|1069.23|1067.83|1069.36|1067.96|1069.23|1067.83|0
1726116090000|2024-09-12 04:41:30|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|0
1726116110000|2024-09-12 04:41:50|1069.23|1067.83|1069.23|1067.83|1069.23|1067.83|1069.23|1067.83|0
1726116120000|2024-09-12 04:42:00|1069.11|1067.71|1069.36|1067.96|1069.36|1067.96|1069.11|1067.71|0
1726116170000|2024-09-12 04:42:50|1069.61|1068.21|1069.61|1068.21|1069.61|1068.21|1069.61|1068.21|0
1726116180000|2024-09-12 04:43:00|1069.86|1068.46|1069.86|1068.46|1069.86|1068.46|1069.61|1068.21|0
1726116190000|2024-09-12 04:43:10|1069.61|1068.21|1069.86|1068.46|1069.86|1068.46|1069.61|1068.21|0
1726116200000|2024-09-12 04:43:20|1069.61|1068.21|1069.61|1068.21|1069.86|1068.46|1069.61|1068.21|0
1726116210000|2024-09-12 04:43:30|1069.73|1068.33|1069.61|1068.21|1069.73|1068.33|1069.61|1068.21|0
1726116240000|2024-09-12 04:44:00|1069.86|1068.46|1069.86|1068.46|1069.86|1068.46|1069.86|1068.46|0
1726116280000|2024-09-12 04:44:40|1069.61|1068.21|1069.61|1068.21|1069.61|1068.21|1069.61|1068.21|0
1726116300000|2024-09-12 04:45:00|1069.36|1067.96|1069.36|1067.96|1069.36|1067.96|1069.36|1067.96|0
1726116310000|2024-09-12 04:45:10|1068.98|1067.58|1069.11|1067.71|1069.11|1067.71|1068.98|1067.58|0
1726116320000|2024-09-12 04:45:20|1069.23|1067.83|1069.36|1067.96|1069.36|1067.96|1069.23|1067.83|0
1726116330000|2024-09-12 04:45:30|1069.11|1067.71|1069.36|1067.96|1069.36|1067.96|1069.11|1067.71|0
1726116350000|2024-09-12 04:45:50|1069.11|1067.71|1069.11|1067.71|1069.23|1067.83|1069.11|1067.71|0
1726116360000|2024-09-12 04:46:00|1069.36|1067.96|1069.48|1068.08|1069.61|1068.21|1069.36|1067.96|0
1726116370000|2024-09-12 04:46:10|1069.61|1068.21|1069.36|1067.96|1069.61|1068.21|1069.36|1067.96|0
1726116440000|2024-09-12 04:47:20|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|0
1726116450000|2024-09-12 04:47:30|1068.86|1067.46|1068.86|1067.46|1068.86|1067.46|1068.86|1067.46|0
1726116460000|2024-09-12 04:47:40|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|0
1726116470000|2024-09-12 04:47:50|1068.98|1067.58|1069.11|1067.71|1069.11|1067.71|1068.98|1067.58|0
1726116480000|2024-09-12 04:48:00|1069.36|1067.96|1069.36|1067.96|1069.36|1067.96|1069.36|1067.96|0
1726116490000|2024-09-12 04:48:10|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|0
1726116520000|2024-09-12 04:48:40|1069.23|1067.83|1069.11|1067.71|1069.23|1067.83|1069.11|1067.71|0
1726116560000|2024-09-12 04:49:20|1069.36|1067.96|1069.23|1067.83|1069.36|1067.96|1069.11|1067.71|0
1726116570000|2024-09-12 04:49:30|1069.11|1067.71|1069.36|1067.96|1069.36|1067.96|1069.11|1067.71|0
1726116580000|2024-09-12 04:49:40|1069.61|1068.21|1069.61|1068.21|1069.61|1068.21|1069.61|1068.21|0
1726116600000|2024-09-12 04:50:00|1069.73|1068.33|1069.86|1068.46|1069.86|1068.46|1069.73|1068.33|0
1726116610000|2024-09-12 04:50:10|1069.61|1068.21|1069.61|1068.21|1069.61|1068.21|1069.61|1068.21|0
1726116640000|2024-09-12 04:50:40|1069.86|1068.46|1069.61|1068.21|1069.86|1068.46|1069.61|1068.21|0
1726116670000|2024-09-12 04:51:10|1069.36|1067.96|1069.11|1067.71|1069.36|1067.96|1069.11|1067.71|0
1726116680000|2024-09-12 04:51:20|1068.98|1067.58|1068.98|1067.58|1069.11|1067.71|1068.98|1067.58|0
1726116690000|2024-09-12 04:51:30|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|1068.86|1067.46|0
1726116720000|2024-09-12 04:52:00|1068.86|1067.46|1068.86|1067.46|1068.86|1067.46|1068.86|1067.46|0
1726116740000|2024-09-12 04:52:20|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726116750000|2024-09-12 04:52:30|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|0
1726116760000|2024-09-12 04:52:40|1068.37|1066.97|1068.37|1066.97|1068.37|1066.97|1068.37|1066.97|0
1726116770000|2024-09-12 04:52:50|1068.12|1066.72|1068.12|1066.72|1068.37|1066.97|1068.12|1066.72|0
1726116780000|2024-09-12 04:53:00|1068.37|1066.97|1068.37|1066.97|1068.37|1066.97|1068.37|1066.97|0
1726116800000|2024-09-12 04:53:20|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|0
1726116810000|2024-09-12 04:53:30|1068.87|1067.47|1068.74|1067.34|1068.87|1067.47|1068.74|1067.34|0
1726116820000|2024-09-12 04:53:40|1068.62|1067.22|1068.87|1067.47|1068.87|1067.47|1068.62|1067.22|0
1726116840000|2024-09-12 04:54:00|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|0
1726116850000|2024-09-12 04:54:10|1068.74|1067.34|1068.37|1066.97|1068.74|1067.34|1068.37|1066.97|0
1726116860000|2024-09-12 04:54:20|1068.49|1067.09|1068.37|1066.97|1068.62|1067.22|1068.37|1066.97|0
1726116870000|2024-09-12 04:54:30|1068.49|1067.09|1068.37|1066.97|1068.49|1067.09|1068.37|1066.97|0
1726116890000|2024-09-12 04:54:50|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|0
1726116900000|2024-09-12 04:55:00|1068.49|1067.09|1068.62|1067.22|1068.62|1067.22|1068.49|1067.09|0
1726116910000|2024-09-12 04:55:10|1068.49|1067.09|1068.49|1067.09|1068.49|1067.09|1068.49|1067.09|0
1726116920000|2024-09-12 04:55:20|1068.37|1066.97|1068.37|1066.97|1068.37|1066.97|1068.37|1066.97|0
1726116940000|2024-09-12 04:55:40|1068.62|1067.22|1068.62|1067.22|1068.87|1067.47|1068.62|1067.22|0
1726116950000|2024-09-12 04:55:50|1068.87|1067.47|1068.74|1067.34|1068.87|1067.47|1068.62|1067.22|0
1726116960000|2024-09-12 04:56:00|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726116970000|2024-09-12 04:56:10|1069.11|1067.71|1069.11|1067.71|1069.11|1067.71|1068.99|1067.59|0
1726117030000|2024-09-12 04:57:10|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726117080000|2024-09-12 04:58:00|1069.36|1067.96|1069.36|1067.96|1069.36|1067.96|1069.36|1067.96|0
1726117090000|2024-09-12 04:58:10|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726117140000|2024-09-12 04:59:00|1068.87|1067.47|1069.12|1067.72|1069.12|1067.72|1068.87|1067.47|0
1726117160000|2024-09-12 04:59:20|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726117170000|2024-09-12 04:59:30|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726117190000|2024-09-12 04:59:50|1069.24|1067.84|1069.36|1067.96|1069.36|1067.96|1069.24|1067.84|0
1726117200000|2024-09-12 05:00:00|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726117210000|2024-09-12 05:00:10|1068.99|1067.59|1069.12|1067.72|1069.12|1067.72|1068.87|1067.47|0
1726117230000|2024-09-12 05:00:30|1069.24|1067.84|1069.12|1067.72|1069.24|1067.84|1069.12|1067.72|0
1726117260000|2024-09-12 05:01:00|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726117280000|2024-09-12 05:01:20|1069.12|1067.72|1068.87|1067.47|1069.12|1067.72|1068.87|1067.47|0
1726117290000|2024-09-12 05:01:30|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726117300000|2024-09-12 05:01:40|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726117320000|2024-09-12 05:02:00|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1068.99|1067.59|0
1726117330000|2024-09-12 05:02:10|1068.99|1067.59|1069.12|1067.72|1069.12|1067.72|1068.99|1067.59|0
1726117400000|2024-09-12 05:03:20|1068.99|1067.59|1068.99|1067.59|1068.99|1067.59|1068.99|1067.59|0
1726117410000|2024-09-12 05:03:30|1068.87|1067.47|1068.62|1067.22|1068.87|1067.47|1068.62|1067.22|0
1726117450000|2024-09-12 05:04:10|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726117460000|2024-09-12 05:04:20|1068.62|1067.22|1068.87|1067.47|1068.87|1067.47|1068.62|1067.22|0
1726117480000|2024-09-12 05:04:40|1068.74|1067.34|1068.62|1067.22|1068.74|1067.34|1068.62|1067.22|0
1726117490000|2024-09-12 05:04:50|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726117500000|2024-09-12 05:05:00|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726117540000|2024-09-12 05:05:40|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726117550000|2024-09-12 05:05:50|1068.62|1067.22|1068.87|1067.47|1068.87|1067.47|1068.62|1067.22|0
1726117560000|2024-09-12 05:06:00|1068.62|1067.22|1068.37|1066.97|1068.62|1067.22|1068.37|1066.97|0
1726117590000|2024-09-12 05:06:30|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|0
1726117610000|2024-09-12 05:06:50|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726117620000|2024-09-12 05:07:00|1068.74|1067.34|1068.74|1067.34|1068.74|1067.34|1068.74|1067.34|0
1726117630000|2024-09-12 05:07:10|1068.62|1067.22|1068.87|1067.47|1068.87|1067.47|1068.37|1066.97|0
1726117640000|2024-09-12 05:07:20|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726117680000|2024-09-12 05:08:00|1068.99|1067.59|1069.12|1067.72|1069.12|1067.72|1068.99|1067.59|0
1726117690000|2024-09-12 05:08:10|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726117700000|2024-09-12 05:08:20|1068.74|1067.34|1068.87|1067.47|1068.87|1067.47|1068.74|1067.34|0
1726117760000|2024-09-12 05:09:20|1068.99|1067.59|1069.12|1067.72|1069.12|1067.72|1068.99|1067.59|0
1726117790000|2024-09-12 05:09:50|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|0
1726117810000|2024-09-12 05:10:10|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726117870000|2024-09-12 05:11:10|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|0
1726117880000|2024-09-12 05:11:20|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726117890000|2024-09-12 05:11:30|1068.87|1067.47|1068.99|1067.59|1068.99|1067.59|1068.87|1067.47|0
1726117900000|2024-09-12 05:11:40|1068.87|1067.47|1069.12|1067.72|1069.12|1067.72|1068.87|1067.47|0
1726117920000|2024-09-12 05:12:00|1068.99|1067.59|1068.87|1067.47|1068.99|1067.59|1068.87|1067.47|0
1726117940000|2024-09-12 05:12:20|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|0
1726117950000|2024-09-12 05:12:30|1068.74|1067.34|1068.62|1067.22|1068.74|1067.34|1068.62|1067.22|0
1726117960000|2024-09-12 05:12:40|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726117990000|2024-09-12 05:13:10|1068.62|1067.22|1068.37|1066.97|1068.62|1067.22|1068.37|1066.97|0
1726118000000|2024-09-12 05:13:20|1068.62|1067.22|1068.49|1067.09|1068.62|1067.22|1068.37|1066.97|0
1726118010000|2024-09-12 05:13:30|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|0
1726118030000|2024-09-12 05:13:50|1068.37|1066.97|1068.87|1067.47|1068.87|1067.47|1068.37|1066.97|0
1726118040000|2024-09-12 05:14:00|1069.12|1067.72|1068.99|1067.59|1069.12|1067.72|1068.99|1067.59|0
1726118050000|2024-09-12 05:14:10|1069.12|1067.72|1069.37|1067.97|1069.37|1067.97|1068.87|1067.47|0
1726118060000|2024-09-12 05:14:20|1069.24|1067.84|1069.12|1067.72|1069.24|1067.84|1069.12|1067.72|0
1726118120000|2024-09-12 05:15:20|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|0
1726118150000|2024-09-12 05:15:50|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726118160000|2024-09-12 05:16:00|1069.24|1067.84|1069.24|1067.84|1069.24|1067.84|1069.12|1067.72|0
1726118170000|2024-09-12 05:16:10|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726118260000|2024-09-12 05:17:40|1069.37|1067.97|1069.12|1067.72|1069.37|1067.97|1069.12|1067.72|0
1726118280000|2024-09-12 05:18:00|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|0
1726118290000|2024-09-12 05:18:10|1069.12|1067.72|1069.37|1067.97|1069.37|1067.97|1069.12|1067.72|0
1726118300000|2024-09-12 05:18:20|1069.49|1068.09|1069.62|1068.22|1069.62|1068.22|1069.49|1068.09|0
1726118340000|2024-09-12 05:19:00|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|0
1726118350000|2024-09-12 05:19:10|1069.49|1068.09|1069.37|1067.97|1069.49|1068.09|1069.37|1067.97|0
1726118360000|2024-09-12 05:19:20|1069.49|1068.09|1069.37|1067.97|1069.49|1068.09|1069.37|1067.97|0
1726118370000|2024-09-12 05:19:30|1069.62|1068.22|1069.62|1068.22|1069.62|1068.22|1069.62|1068.22|0
1726118380000|2024-09-12 05:19:40|1069.37|1067.97|1069.62|1068.22|1069.62|1068.22|1069.37|1067.97|0
1726118390000|2024-09-12 05:19:50|1069.87|1068.47|1069.87|1068.47|1069.87|1068.47|1069.87|1068.47|0
1726118400000|2024-09-12 05:20:00|1069.62|1068.22|1069.62|1068.22|1069.62|1068.22|1069.62|1068.22|0
1726118410000|2024-09-12 05:20:10|1069.87|1068.47|1069.87|1068.47|1069.87|1068.47|1069.87|1068.47|0
1726118420000|2024-09-12 05:20:20|1069.62|1068.22|1069.62|1068.22|1069.74|1068.34|1069.62|1068.22|0
1726118430000|2024-09-12 05:20:30|1069.87|1068.47|1069.87|1068.47|1069.87|1068.47|1069.74|1068.34|0
1726118440000|2024-09-12 05:20:40|1069.99|1068.59|1069.99|1068.59|1069.99|1068.59|1069.99|1068.59|0
1726118450000|2024-09-12 05:20:50|1070.12|1068.72|1070.12|1068.72|1070.12|1068.72|1070.12|1068.72|0
1726118460000|2024-09-12 05:21:00|1070.36|1068.96|1070.36|1068.96|1070.36|1068.96|1070.36|1068.96|0
1726118470000|2024-09-12 05:21:10|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|0
1726118500000|2024-09-12 05:21:40|1070.86|1069.46|1070.86|1069.46|1070.86|1069.46|1070.86|1069.46|0
1726118510000|2024-09-12 05:21:50|1070.61|1069.21|1070.37|1068.97|1070.61|1069.21|1070.37|1068.97|0
1726118520000|2024-09-12 05:22:00|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|0
1726118530000|2024-09-12 05:22:10|1070.37|1068.97|1070.37|1068.97|1070.37|1068.97|1070.37|1068.97|0
1726118550000|2024-09-12 05:22:30|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|0
1726118570000|2024-09-12 05:22:50|1070.37|1068.97|1070.61|1069.21|1070.61|1069.21|1070.37|1068.97|0
1726118580000|2024-09-12 05:23:00|1070.48|1069.08|1070.37|1068.97|1070.48|1069.08|1070.37|1068.97|0
1726118590000|2024-09-12 05:23:10|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|0
1726118600000|2024-09-12 05:23:20|1070.86|1069.46|1070.86|1069.46|1070.86|1069.46|1070.86|1069.46|0
1726118610000|2024-09-12 05:23:30|1070.73|1069.33|1070.86|1069.46|1070.86|1069.46|1070.73|1069.33|0
1726118630000|2024-09-12 05:23:50|1070.73|1069.33|1070.86|1069.46|1070.86|1069.46|1070.73|1069.33|0
1726118640000|2024-09-12 05:24:00|1070.61|1069.21|1070.86|1069.46|1070.86|1069.46|1070.61|1069.21|0
1726118660000|2024-09-12 05:24:20|1070.73|1069.33|1070.73|1069.33|1070.73|1069.33|1070.73|1069.33|0
1726118670000|2024-09-12 05:24:30|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|0
1726118680000|2024-09-12 05:24:40|1070.86|1069.46|1070.73|1069.33|1070.86|1069.46|1070.73|1069.33|0
1726118690000|2024-09-12 05:24:50|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|1070.61|1069.21|0
1726118700000|2024-09-12 05:25:00|1070.86|1069.46|1070.86|1069.46|1070.86|1069.46|1070.86|1069.46|0
1726118710000|2024-09-12 05:25:10|1070.98|1069.58|1071.11|1069.71|1071.11|1069.71|1070.98|1069.58|0
1726118730000|2024-09-12 05:25:30|1071.36|1069.96|1071.11|1069.71|1071.36|1069.96|1071.11|1069.71|0
1726118740000|2024-09-12 05:25:40|1071.23|1069.83|1071.36|1069.96|1071.36|1069.96|1071.11|1069.71|0
1726118750000|2024-09-12 05:25:50|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|0
1726118760000|2024-09-12 05:26:00|1071.23|1069.83|1071.36|1069.96|1071.36|1069.96|1071.23|1069.83|0
1726118770000|2024-09-12 05:26:10|1071.61|1070.21|1071.61|1070.21|1071.61|1070.21|1071.61|1070.21|0
1726118790000|2024-09-12 05:26:30|1071.48|1070.08|1071.36|1069.96|1071.48|1070.08|1071.36|1069.96|0
1726118800000|2024-09-12 05:26:40|1071.48|1070.08|1071.48|1070.08|1071.48|1070.08|1071.48|1070.08|0
1726118810000|2024-09-12 05:26:50|1071.36|1069.96|1071.36|1069.96|1071.36|1069.96|1071.36|1069.96|0
1726118820000|2024-09-12 05:27:00|1071.48|1070.08|1071.36|1069.96|1071.48|1070.08|1071.36|1069.96|0
1726118860000|2024-09-12 05:27:40|1071.61|1070.21|1071.36|1069.96|1071.61|1070.21|1071.36|1069.96|0
1726118870000|2024-09-12 05:27:50|1071.61|1070.21|1071.61|1070.21|1071.61|1070.21|1071.61|1070.21|0
1726118880000|2024-09-12 05:28:00|1071.48|1070.08|1071.36|1069.96|1071.48|1070.08|1071.36|1069.96|0
1726118890000|2024-09-12 05:28:10|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|0
1726118900000|2024-09-12 05:28:20|1071.36|1069.96|1071.23|1069.83|1071.36|1069.96|1071.23|1069.83|0
1726118910000|2024-09-12 05:28:30|1071.11|1069.71|1071.36|1069.96|1071.61|1070.21|1071.11|1069.71|0
1726118970000|2024-09-12 05:29:30|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|0
1726118980000|2024-09-12 05:29:40|1071.36|1069.96|1071.36|1069.96|1071.36|1069.96|1071.23|1069.83|0
1726119000000|2024-09-12 05:30:00|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|0
1726119010000|2024-09-12 05:30:10|1071.36|1069.96|1071.36|1069.96|1071.36|1069.96|1071.11|1069.71|0
1726119020000|2024-09-12 05:30:20|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|0
1726119040000|2024-09-12 05:30:40|1071.36|1069.96|1071.36|1069.96|1071.36|1069.96|1071.36|1069.96|0
1726119050000|2024-09-12 05:30:50|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|0
1726119060000|2024-09-12 05:31:00|1071.36|1069.96|1071.36|1069.96|1071.36|1069.96|1071.36|1069.96|0
1726119080000|2024-09-12 05:31:20|1071.61|1070.21|1071.61|1070.21|1071.61|1070.21|1071.61|1070.21|0
1726119090000|2024-09-12 05:31:30|1071.73|1070.33|1071.36|1069.96|1071.73|1070.33|1071.36|1069.96|0
1726119110000|2024-09-12 05:31:50|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|0
1726119120000|2024-09-12 05:32:00|1071.36|1069.96|1071.61|1070.21|1071.61|1070.21|1071.11|1069.71|0
1726119130000|2024-09-12 05:32:10|1071.36|1069.96|1071.36|1069.96|1071.36|1069.96|1071.36|1069.96|0
1726119180000|2024-09-12 05:33:00|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|0
1726119210000|2024-09-12 05:33:30|1071.23|1069.83|1071.36|1069.96|1071.36|1069.96|1071.23|1069.83|0
1726119230000|2024-09-12 05:33:50|1071.11|1069.71|1071.36|1069.96|1071.36|1069.96|1071.11|1069.71|0
1726119240000|2024-09-12 05:34:00|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|0
1726119260000|2024-09-12 05:34:20|1071.36|1069.96|1071.23|1069.83|1071.36|1069.96|1071.23|1069.83|0
1726119270000|2024-09-12 05:34:30|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|1071.11|1069.71|0
1726119280000|2024-09-12 05:34:40|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|0
1726119290000|2024-09-12 05:34:50|1070.62|1069.22|1070.37|1068.97|1070.62|1069.22|1070.37|1068.97|0
1726119310000|2024-09-12 05:35:10|1070.12|1068.72|1070.12|1068.72|1070.12|1068.72|1070.12|1068.72|0
1726119320000|2024-09-12 05:35:20|1069.99|1068.59|1069.87|1068.47|1069.99|1068.59|1069.87|1068.47|0
1726119330000|2024-09-12 05:35:30|1069.99|1068.59|1070.12|1068.72|1070.12|1068.72|1069.87|1068.47|0
1726119340000|2024-09-12 05:35:40|1069.99|1068.59|1069.87|1068.47|1069.99|1068.59|1069.87|1068.47|0
1726119360000|2024-09-12 05:36:00|1069.62|1068.22|1069.12|1067.72|1069.62|1068.22|1069.12|1067.72|0
1726119370000|2024-09-12 05:36:10|1068.99|1067.59|1068.99|1067.59|1068.99|1067.59|1068.99|1067.59|0
1726119380000|2024-09-12 05:36:20|1069.12|1067.72|1068.87|1067.47|1069.12|1067.72|1068.87|1067.47|0
1726119390000|2024-09-12 05:36:30|1068.37|1066.97|1068.62|1067.22|1068.62|1067.22|1068.37|1066.97|0
1726119400000|2024-09-12 05:36:40|1068.37|1066.97|1068.62|1067.22|1068.62|1067.22|1068.37|1066.97|0
1726119410000|2024-09-12 05:36:50|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726119420000|2024-09-12 05:37:00|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|0
1726119430000|2024-09-12 05:37:10|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726119470000|2024-09-12 05:37:50|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726119480000|2024-09-12 05:38:00|1068.62|1067.22|1068.37|1066.97|1068.62|1067.22|1068.37|1066.97|0
1726119510000|2024-09-12 05:38:30|1068.12|1066.72|1068.37|1066.97|1068.37|1066.97|1068.12|1066.72|0
1726119520000|2024-09-12 05:38:40|1068.49|1067.09|1068.24|1066.84|1068.49|1067.09|1068.24|1066.84|0
1726119530000|2024-09-12 05:38:50|1068.12|1066.72|1068.12|1066.72|1068.24|1066.84|1068.12|1066.72|0
1726119540000|2024-09-12 05:39:00|1067.87|1066.47|1067.87|1066.47|1067.87|1066.47|1067.87|1066.47|0
1726119550000|2024-09-12 05:39:10|1067.99|1066.59|1067.99|1066.59|1067.99|1066.59|1067.99|1066.59|0
1726119560000|2024-09-12 05:39:20|1068.12|1066.72|1068.37|1066.97|1068.37|1066.97|1068.12|1066.72|0
1726119570000|2024-09-12 05:39:30|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|1068.62|1067.22|0
1726119580000|2024-09-12 05:39:40|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|1068.87|1067.47|0
1726119610000|2024-09-12 05:40:10|1069.12|1067.72|1068.87|1067.47|1069.12|1067.72|1068.87|1067.47|0
1726119620000|2024-09-12 05:40:20|1069.12|1067.72|1069.37|1067.97|1069.37|1067.97|1069.12|1067.72|0
1726119630000|2024-09-12 05:40:30|1069.62|1068.22|1069.62|1068.22|1069.62|1068.22|1069.62|1068.22|0
1726119640000|2024-09-12 05:40:40|1069.87|1068.47|1069.62|1068.22|1069.87|1068.47|1069.62|1068.22|0
1726119650000|2024-09-12 05:40:50|1069.74|1068.34|1069.37|1067.97|1069.74|1068.34|1069.37|1067.97|0
1726119660000|2024-09-12 05:41:00|1069.62|1068.22|1069.62|1068.22|1069.62|1068.22|1069.62|1068.22|0
1726119680000|2024-09-12 05:41:20|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|0
1726119710000|2024-09-12 05:41:50|1069.62|1068.22|1069.62|1068.22|1069.62|1068.22|1069.62|1068.22|0
1726119720000|2024-09-12 05:42:00|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|0
1726119730000|2024-09-12 05:42:10|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726119740000|2024-09-12 05:42:20|1069.24|1067.84|1068.99|1067.59|1069.24|1067.84|1068.99|1067.59|0
1726119750000|2024-09-12 05:42:30|1068.87|1067.47|1068.87|1067.47|1069.12|1067.72|1068.87|1067.47|0
1726119760000|2024-09-12 05:42:40|1068.99|1067.59|1069.24|1067.84|1069.24|1067.84|1068.99|1067.59|0
1726119770000|2024-09-12 05:42:50|1069.12|1067.72|1068.87|1067.47|1069.12|1067.72|1068.87|1067.47|0
1726119780000|2024-09-12 05:43:00|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|1069.12|1067.72|0
1726119790000|2024-09-12 05:43:10|1068.87|1067.47|1069.12|1067.72|1069.12|1067.72|1068.87|1067.47|0
1726119830000|2024-09-12 05:43:50|1069.37|1067.97|1069.62|1068.22|1069.62|1068.22|1069.37|1067.97|0
1726119840000|2024-09-12 05:44:00|1069.74|1068.34|1069.87|1068.47|1069.87|1068.47|1069.74|1068.34|0
1726119850000|2024-09-12 05:44:10|1069.99|1068.59|1070.12|1068.72|1070.12|1068.72|1069.87|1068.47|0
1726119870000|2024-09-12 05:44:30|1069.99|1068.59|1069.99|1068.59|1069.99|1068.59|1069.99|1068.59|0
1726119880000|2024-09-12 05:44:40|1069.87|1068.47|1069.87|1068.47|1069.87|1068.47|1069.87|1068.47|0
1726119900000|2024-09-12 05:45:00|1069.49|1068.09|1069.37|1067.97|1069.49|1068.09|1069.37|1067.97|0
1726119910000|2024-09-12 05:45:10|1069.49|1068.09|1069.37|1067.97|1069.62|1068.22|1069.37|1067.97|0
1726119960000|2024-09-12 05:46:00|1069.62|1068.22|1069.37|1067.97|1069.62|1068.22|1069.37|1067.97|0
1726119970000|2024-09-12 05:46:10|1069.49|1068.09|1069.62|1068.22|1069.62|1068.22|1069.49|1068.09|0
1726119990000|2024-09-12 05:46:30|1069.37|1067.97|1069.49|1068.09|1069.49|1068.09|1069.37|1067.97|0
1726120000000|2024-09-12 05:46:40|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|0
1726120030000|2024-09-12 05:47:10|1069.12|1067.72|1069.37|1067.97|1069.37|1067.97|1069.12|1067.72|0
1726120040000|2024-09-12 05:47:20|1069.12|1067.72|1069.24|1067.84|1069.24|1067.84|1069.12|1067.72|0
1726120050000|2024-09-12 05:47:30|1069.12|1067.72|1069.62|1068.22|1069.62|1068.22|1069.12|1067.72|0
1726120060000|2024-09-12 05:47:40|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|0
1726120070000|2024-09-12 05:47:50|1069.12|1067.72|1069.24|1067.84|1069.24|1067.84|1069.12|1067.72|0
1726120080000|2024-09-12 05:48:00|1069.37|1067.97|1069.12|1067.72|1069.37|1067.97|1069.12|1067.72|0
1726120090000|2024-09-12 05:48:10|1068.99|1067.59|1069.12|1067.72|1069.12|1067.72|1068.99|1067.59|0
1726120100000|2024-09-12 05:48:20|1069.37|1067.97|1069.12|1067.72|1069.37|1067.97|1069.12|1067.72|0
1726120110000|2024-09-12 05:48:30|1069.37|1067.97|1069.24|1067.84|1069.37|1067.97|1069.24|1067.84|0
1726120120000|2024-09-12 05:48:40|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|1069.37|1067.97|0
1726120130000|2024-09-12 05:48:50|1069.12|1067.72|1069.37|1067.97|1069.37|1067.97|1069.12|1067.72|0
1726120140000|2024-09-12 05:49:00|1069.49|1068.09|1069.49|1068.09|1069.49|1068.09|1069.49|1068.09|0
1726120150000|2024-09-12 05:49:10|1069.62|1068.22|1069.87|1068.47|1069.87|1068.47|1069.62|1068.22|0
1726120170000|2024-09-12 05:49:30|1069.62|1068.22|1069.87|1068.47|1069.87|1068.47|1069.62|1068.22|0
1726120180000|2024-09-12 05:49:40|1070.12|1068.72|1070.37|1068.97|1070.37|1068.97|1070.12|1068.72|0
1726120190000|2024-09-12 05:49:50|1070.12|1068.72|1070.37|1068.97|1070.37|1068.97|1070.12|1068.72|0
1726120200000|2024-09-12 05:50:00|1070.62|1069.22|1070.62|1069.22|1070.62|1069.22|1070.62|1069.22|0
1726120210000|2024-09-12 05:50:10|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|0
1726120220000|2024-09-12 05:50:20|1070.62|1069.22|1071.12|1069.72|1071.12|1069.72|1070.62|1069.22|0
1726120230000|2024-09-12 05:50:30|1070.99|1069.59|1070.87|1069.47|1070.99|1069.59|1070.87|1069.47|0
1726120240000|2024-09-12 05:50:40|1070.99|1069.59|1070.87|1069.47|1070.99|1069.59|1070.87|1069.47|0
1726120250000|2024-09-12 05:50:50|1070.99|1069.59|1071.37|1069.97|1071.37|1069.97|1070.99|1069.59|0
1726120260000|2024-09-12 05:51:00|1071.62|1070.22|1071.37|1069.97|1071.62|1070.22|1071.37|1069.97|0
1726120270000|2024-09-12 05:51:10|1071.62|1070.22|1071.12|1069.72|1071.62|1070.22|1071.12|1069.72|0
1726120280000|2024-09-12 05:51:20|1070.87|1069.47|1071.12|1069.72|1071.12|1069.72|1070.87|1069.47|0
1726120300000|2024-09-12 05:51:40|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|0
1726120310000|2024-09-12 05:51:50|1071.12|1069.72|1071.37|1069.97|1071.37|1069.97|1071.12|1069.72|0
1726120320000|2024-09-12 05:52:00|1071.12|1069.72|1071.12|1069.72|1071.12|1069.72|1071.12|1069.72|0
1726120330000|2024-09-12 05:52:10|1071.37|1069.97|1071.37|1069.97|1071.37|1069.97|1071.12|1069.72|0
1726120340000|2024-09-12 05:52:20|1071.62|1070.22|1071.37|1069.97|1071.62|1070.22|1071.37|1069.97|0
1726120360000|2024-09-12 05:52:40|1071.62|1070.22|1071.37|1069.97|1071.62|1070.22|1071.37|1069.97|0
1726120370000|2024-09-12 05:52:50|1071.12|1069.72|1071.12|1069.72|1071.12|1069.72|1071.12|1069.72|0
1726120380000|2024-09-12 05:53:00|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|0
1726120400000|2024-09-12 05:53:20|1070.62|1069.22|1070.62|1069.22|1070.62|1069.22|1070.62|1069.22|0
1726120410000|2024-09-12 05:53:30|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|0
1726120420000|2024-09-12 05:53:40|1070.99|1069.59|1070.87|1069.47|1070.99|1069.59|1070.87|1069.47|0
1726120430000|2024-09-12 05:53:50|1071.12|1069.72|1071.12|1069.72|1071.12|1069.72|1071.12|1069.72|0
1726120440000|2024-09-12 05:54:00|1071.37|1069.97|1071.12|1069.72|1071.37|1069.97|1071.12|1069.72|0
1726120450000|2024-09-12 05:54:10|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|1070.87|1069.47|0
1726120460000|2024-09-12 05:54:20|1070.62|1069.22|1070.62|1069.22|1070.62|1069.22|1070.49|1069.09|0
1726120470000|2024-09-12 05:54:30|1070.37|1068.97|1070.37|1068.97|1070.37|1068.97|1070.37|1068.97|0
1726120480000|2024-09-12 05:54:40|1070.12|1068.72|1070.12|1068.72|1070.12|1068.72|1070.12|1068.72|0
1726120490000|2024-09-12 05:54:50|1069.87|1068.47|1069.37|1067.97|1069.87|1068.47|1069.37|1067.97|0
1726120500000|2024-09-12 05:55:00|1069.49|1068.09|1069.12|1067.72|1069.49|1068.09|1068.87|1067.47|0
1726120510000|2024-09-12 05:55:10|1069.38|1067.98|1069.41|1068.01|1069.41|1068.01|1069.38|1067.98|0
1726120520000|2024-09-12 05:55:20|1069.66|1068.26|1069.91|1068.51|1069.91|1068.51|1069.66|1068.26|0
1726120530000|2024-09-12 05:55:30|1069.66|1068.26|1070.15|1068.75|1070.15|1068.75|1069.66|1068.26|0
1726120550000|2024-09-12 05:55:50|1070.4|1069|1070.15|1068.75|1070.4|1069|1070.15|1068.75|0
1726120560000|2024-09-12 05:56:00|1070.27|1068.87|1070.27|1068.87|1070.4|1069|1070.27|1068.87|0
1726120570000|2024-09-12 05:56:10|1070.4|1069|1070.15|1068.75|1070.4|1069|1070.15|1068.75|0
1726120580000|2024-09-12 05:56:20|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|0
1726120590000|2024-09-12 05:56:30|1070.15|1068.75|1070.15|1068.75|1070.15|1068.75|1070.15|1068.75|0
1726120600000|2024-09-12 05:56:40|1069.91|1068.51|1070.15|1068.75|1070.15|1068.75|1069.91|1068.51|0
1726120610000|2024-09-12 05:56:50|1070.4|1069|1070.4|1069|1070.4|1069|1070.4|1069|0
1726120620000|2024-09-12 05:57:00|1070.15|1068.75|1070.03|1068.63|1070.15|1068.75|1070.03|1068.63|0
1726120630000|2024-09-12 05:57:10|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.66|1068.26|0
1726120660000|2024-09-12 05:57:40|1070.15|1068.75|1070.15|1068.75|1070.15|1068.75|1070.15|1068.75|0
1726120670000|2024-09-12 05:57:50|1070.4|1069|1070.4|1069|1070.4|1069|1070.4|1069|0
1726120680000|2024-09-12 05:58:00|1070.65|1069.25|1070.4|1069|1070.65|1069.25|1070.4|1069|0
1726120690000|2024-09-12 05:58:10|1070.15|1068.75|1070.15|1068.75|1070.15|1068.75|1070.15|1068.75|0
1726120720000|2024-09-12 05:58:40|1070.4|1069|1070.65|1069.25|1070.65|1069.25|1070.4|1069|0
1726120740000|2024-09-12 05:59:00|1070.4|1069|1070.15|1068.75|1070.4|1069|1070.15|1068.75|0
1726120750000|2024-09-12 05:59:10|1070.4|1069|1070.4|1069|1070.4|1069|1070.27|1068.87|0
1726120760000|2024-09-12 05:59:20|1070.65|1069.25|1070.15|1068.75|1070.65|1069.25|1070.15|1068.75|0
1726120770000|2024-09-12 05:59:30|1070.27|1068.87|1070.52|1069.12|1070.65|1069.25|1070.27|1068.87|0
1726120780000|2024-09-12 05:59:40|1070.4|1069|1070.4|1069|1070.4|1069|1070.4|1069|0
1726120790000|2024-09-12 05:59:50|1070.15|1068.75|1070.15|1068.75|1070.15|1068.75|1070.15|1068.75|0
1726120800000|2024-09-12 06:00:00|1069.66|1068.26|1070.65|1069.25|1070.65|1069.25|1069.66|1068.26|0
1726120810000|2024-09-12 06:00:10|1070.9|1069.5|1070.9|1069.5|1070.9|1069.5|1070.77|1069.37|0
1726120820000|2024-09-12 06:00:20|1071.15|1069.75|1070.65|1069.25|1071.15|1069.75|1070.4|1069|0
1726120830000|2024-09-12 06:00:30|1070.4|1069|1070.16|1068.76|1070.4|1069|1070.16|1068.76|0
1726120840000|2024-09-12 06:00:40|1070.4|1069|1070.4|1069|1070.4|1069|1070.27|1068.87|0
1726120850000|2024-09-12 06:00:50|1070.65|1069.25|1070.4|1069|1070.65|1069.25|1070.4|1069|0
1726120860000|2024-09-12 06:01:00|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1069.91|1068.51|0
1726120870000|2024-09-12 06:01:10|1069.91|1068.51|1070.4|1069|1070.4|1069|1069.91|1068.51|0
1726120880000|2024-09-12 06:01:20|1070.65|1069.25|1070.4|1069|1070.65|1069.25|1070.4|1069|0
1726120890000|2024-09-12 06:01:30|1070.65|1069.25|1070.65|1069.25|1070.65|1069.25|1070.65|1069.25|0
1726120900000|2024-09-12 06:01:40|1070.77|1069.37|1071.15|1069.75|1071.15|1069.75|1070.77|1069.37|0
1726120910000|2024-09-12 06:01:50|1070.65|1069.25|1070.65|1069.25|1070.65|1069.25|1070.65|1069.25|0
1726120920000|2024-09-12 06:02:00|1070.4|1069|1070.65|1069.25|1070.65|1069.25|1070.4|1069|0
1726120940000|2024-09-12 06:02:20|1070.9|1069.5|1070.9|1069.5|1070.9|1069.5|1070.9|1069.5|0
1726120950000|2024-09-12 06:02:30|1070.65|1069.25|1071.15|1069.75|1071.15|1069.75|1070.65|1069.25|0
1726120960000|2024-09-12 06:02:40|1071.4|1070|1071.4|1070|1071.4|1070|1071.4|1070|0
1726120980000|2024-09-12 06:03:00|1071.52|1070.12|1071.15|1069.75|1071.65|1070.25|1071.15|1069.75|0
1726120990000|2024-09-12 06:03:10|1070.9|1069.5|1070.9|1069.5|1070.9|1069.5|1070.9|1069.5|0
1726121000000|2024-09-12 06:03:20|1071.15|1069.75|1071.15|1069.75|1071.15|1069.75|1071.15|1069.75|0
1726121010000|2024-09-12 06:03:30|1071.4|1070|1071.4|1070|1071.4|1070|1071.15|1069.75|0
1726121020000|2024-09-12 06:03:40|1071.65|1070.25|1071.65|1070.25|1071.65|1070.25|1071.65|1070.25|0
1726121030000|2024-09-12 06:03:50|1071.4|1070|1071.4|1070|1071.4|1070|1071.4|1070|0
1726121040000|2024-09-12 06:04:00|1071.65|1070.25|1071.15|1069.75|1071.65|1070.25|1071.02|1069.62|0
1726121050000|2024-09-12 06:04:10|1071.27|1069.87|1071.27|1069.87|1071.27|1069.87|1071.27|1069.87|0
1726121060000|2024-09-12 06:04:20|1071.4|1070|1071.15|1069.75|1071.4|1070|1071.15|1069.75|0
1726121070000|2024-09-12 06:04:30|1070.9|1069.5|1070.9|1069.5|1070.9|1069.5|1070.9|1069.5|0
1726121080000|2024-09-12 06:04:40|1071.15|1069.75|1071.15|1069.75|1071.15|1069.75|1071.15|1069.75|0
1726121090000|2024-09-12 06:04:50|1071.27|1069.87|1071.15|1069.75|1071.27|1069.87|1071.15|1069.75|0
1726121100000|2024-09-12 06:05:00|1071.4|1070|1071.65|1070.25|1071.65|1070.25|1071.4|1070|0
1726121110000|2024-09-12 06:05:10|1071.4|1070|1072.15|1070.75|1072.15|1070.75|1071.4|1070|0
1726121120000|2024-09-12 06:05:20|1071.9|1070.5|1071.9|1070.5|1071.9|1070.5|1071.9|1070.5|0
1726121130000|2024-09-12 06:05:30|1072.15|1070.75|1072.15|1070.75|1072.4|1071|1072.15|1070.75|0
1726121140000|2024-09-12 06:05:40|1072.4|1071|1072.4|1071|1072.4|1071|1072.27|1070.87|0
1726121150000|2024-09-12 06:05:50|1072.15|1070.75|1071.9|1070.5|1072.15|1070.75|1071.9|1070.5|0
1726121160000|2024-09-12 06:06:00|1072.02|1070.62|1071.9|1070.5|1072.02|1070.62|1071.9|1070.5|0
1726121170000|2024-09-12 06:06:10|1071.65|1070.25|1071.65|1070.25|1071.65|1070.25|1071.65|1070.25|0
1726121190000|2024-09-12 06:06:30|1071.77|1070.37|1072.9|1071.5|1072.9|1071.5|1071.77|1070.37|0
1726121200000|2024-09-12 06:06:40|1072.65|1071.25|1072.4|1071|1072.65|1071.25|1072.4|1071|0
1726121210000|2024-09-12 06:06:50|1072.65|1071.25|1072.65|1071.25|1072.65|1071.25|1072.4|1071|0
1726121220000|2024-09-12 06:07:00|1072.4|1071|1072.15|1070.75|1072.4|1071|1072.15|1070.75|0
1726121260000|2024-09-12 06:07:40|1072.4|1071|1072.4|1071|1072.4|1071|1072.4|1071|0
1726121270000|2024-09-12 06:07:50|1072.65|1071.25|1072.65|1071.25|1072.65|1071.25|1072.4|1071|0
1726121280000|2024-09-12 06:08:00|1072.4|1071|1072.15|1070.75|1072.4|1071|1072.15|1070.75|0
1726121290000|2024-09-12 06:08:10|1072.4|1071|1072.4|1071|1072.4|1071|1072.15|1070.75|0
1726121300000|2024-09-12 06:08:20|1072.27|1070.87|1072.15|1070.75|1072.27|1070.87|1072.15|1070.75|0
1726121320000|2024-09-12 06:08:40|1071.9|1070.5|1071.9|1070.5|1071.9|1070.5|1071.9|1070.5|0
1726121340000|2024-09-12 06:09:00|1071.65|1070.25|1071.9|1070.5|1071.9|1070.5|1071.65|1070.25|0
1726121360000|2024-09-12 06:09:20|1072.15|1070.75|1071.9|1070.5|1072.15|1070.75|1071.9|1070.5|0
1726121380000|2024-09-12 06:09:40|1072.15|1070.75|1072.4|1071|1072.4|1071|1072.15|1070.75|0
1726121390000|2024-09-12 06:09:50|1072.65|1071.25|1072.9|1071.5|1072.9|1071.5|1072.65|1071.25|0
1726121400000|2024-09-12 06:10:00|1072.77|1071.37|1072.9|1071.5|1072.9|1071.5|1072.65|1071.25|0
1726121410000|2024-09-12 06:10:10|1072.77|1071.37|1072.9|1071.5|1072.9|1071.5|1072.77|1071.37|0
1726121420000|2024-09-12 06:10:20|1072.52|1071.12|1072.15|1070.75|1072.52|1071.12|1072.15|1070.75|0
1726121430000|2024-09-12 06:10:30|1072.27|1070.87|1072.65|1071.25|1072.65|1071.25|1072.27|1070.87|0
1726121440000|2024-09-12 06:10:40|1072.9|1071.5|1072.65|1071.25|1072.9|1071.5|1072.65|1071.25|0
1726121450000|2024-09-12 06:10:50|1072.9|1071.5|1072.9|1071.5|1072.9|1071.5|1072.9|1071.5|0
1726121460000|2024-09-12 06:11:00|1072.65|1071.25|1072.9|1071.5|1072.9|1071.5|1072.65|1071.25|0
1726121470000|2024-09-12 06:11:10|1072.65|1071.25|1072.77|1071.37|1072.77|1071.37|1072.65|1071.25|0
1726121480000|2024-09-12 06:11:20|1072.9|1071.5|1072.9|1071.5|1072.9|1071.5|1072.9|1071.5|0
1726121490000|2024-09-12 06:11:30|1072.65|1071.25|1072.65|1071.25|1072.9|1071.5|1072.65|1071.25|0
1726121500000|2024-09-12 06:11:40|1072.77|1071.37|1073.02|1071.62|1073.02|1071.62|1072.77|1071.37|0
1726121510000|2024-09-12 06:11:50|1072.9|1071.5|1072.9|1071.5|1072.9|1071.5|1072.65|1071.25|0
1726121520000|2024-09-12 06:12:00|1072.77|1071.37|1072.65|1071.25|1072.77|1071.37|1072.65|1071.25|0
1726121530000|2024-09-12 06:12:10|1072.4|1071|1072.15|1070.75|1072.4|1071|1072.15|1070.75|0
1726121540000|2024-09-12 06:12:20|1072.4|1071|1072.15|1070.75|1072.4|1071|1072.15|1070.75|0
1726121550000|2024-09-12 06:12:30|1071.9|1070.5|1072.15|1070.75|1072.15|1070.75|1071.9|1070.5|0
1726121580000|2024-09-12 06:13:00|1072.02|1070.62|1071.9|1070.5|1072.02|1070.62|1071.9|1070.5|0
1726121590000|2024-09-12 06:13:10|1072.02|1070.62|1072.15|1070.75|1072.15|1070.75|1071.9|1070.5|0
1726121610000|2024-09-12 06:13:30|1072.4|1071|1072.15|1070.75|1072.4|1071|1072.15|1070.75|0
1726121620000|2024-09-12 06:13:40|1072.4|1071|1072.4|1071|1072.4|1071|1072.15|1070.75|0
1726121630000|2024-09-12 06:13:50|1072.52|1071.12|1072.4|1071|1072.52|1071.12|1072.4|1071|0
1726121640000|2024-09-12 06:14:00|1072.27|1070.87|1072.15|1070.75|1072.27|1070.87|1072.15|1070.75|0
1726121650000|2024-09-12 06:14:10|1072.4|1071|1072.52|1071.12|1072.52|1071.12|1072.4|1071|0
1726121660000|2024-09-12 06:14:20|1072.65|1071.25|1072.65|1071.25|1072.65|1071.25|1072.65|1071.25|0
1726121680000|2024-09-12 06:14:40|1072.9|1071.5|1072.9|1071.5|1072.9|1071.5|1072.9|1071.5|0
1726121690000|2024-09-12 06:14:50|1072.65|1071.25|1072.65|1071.25|1072.65|1071.25|1072.65|1071.25|0
1726121700000|2024-09-12 06:15:00|1072.52|1071.12|1072.65|1071.25|1072.65|1071.25|1072.52|1071.12|0
1726121710000|2024-09-12 06:15:10|1072.4|1071|1072.4|1071|1072.4|1071|1072.4|1071|0
1726121720000|2024-09-12 06:15:20|1072.15|1070.75|1072.15|1070.75|1072.15|1070.75|1072.15|1070.75|0
1726121750000|2024-09-12 06:15:50|1071.9|1070.5|1072.15|1070.75|1072.15|1070.75|1071.9|1070.5|0
1726121770000|2024-09-12 06:16:10|1072.02|1070.62|1071.9|1070.5|1072.02|1070.62|1071.9|1070.5|0
1726121780000|2024-09-12 06:16:20|1072.15|1070.75|1072.15|1070.75|1072.15|1070.75|1072.15|1070.75|0
1726121790000|2024-09-12 06:16:30|1072.4|1071|1072.4|1071|1072.4|1071|1072.27|1070.87|0
1726121800000|2024-09-12 06:16:40|1072.15|1070.75|1072.15|1070.75|1072.15|1070.75|1072.15|1070.75|0
1726121810000|2024-09-12 06:16:50|1071.9|1070.5|1071.9|1070.5|1071.9|1070.5|1071.9|1070.5|0
1726121820000|2024-09-12 06:17:00|1072.15|1070.75|1071.77|1070.37|1072.15|1070.75|1071.77|1070.37|0
1726121830000|2024-09-12 06:17:10|1071.9|1070.5|1071.65|1070.25|1071.9|1070.5|1071.65|1070.25|0
1726121840000|2024-09-12 06:17:20|1071.4|1070|1071.15|1069.75|1071.4|1070|1071.15|1069.75|0
1726121850000|2024-09-12 06:17:30|1071.4|1070|1071.15|1069.75|1071.4|1070|1071.15|1069.75|0
1726121860000|2024-09-12 06:17:40|1071.4|1070|1071.4|1070|1071.4|1070|1071.27|1069.87|0
1726121880000|2024-09-12 06:18:00|1071.27|1069.87|1071.27|1069.87|1071.4|1070|1071.27|1069.87|0
1726121890000|2024-09-12 06:18:10|1071.4|1070|1071.4|1070|1071.4|1070|1071.27|1069.87|0
1726121900000|2024-09-12 06:18:20|1071.27|1069.87|1071.27|1069.87|1071.27|1069.87|1071.27|1069.87|0
1726121910000|2024-09-12 06:18:30|1071.4|1070|1071.4|1070|1071.4|1070|1071.15|1069.75|0
1726121920000|2024-09-12 06:18:40|1071.27|1069.87|1071.4|1070|1071.4|1070|1071.27|1069.87|0
1726121940000|2024-09-12 06:19:00|1071.27|1069.87|1070.9|1069.5|1071.27|1069.87|1070.9|1069.5|0
1726121950000|2024-09-12 06:19:10|1070.78|1069.38|1070.66|1069.26|1070.78|1069.38|1070.66|1069.26|0
1726121960000|2024-09-12 06:19:20|1070.53|1069.13|1070.16|1068.76|1070.53|1069.13|1070.16|1068.76|0
1726121970000|2024-09-12 06:19:30|1070.28|1068.88|1070.41|1069.01|1070.41|1069.01|1070.28|1068.88|0
1726121980000|2024-09-12 06:19:40|1070.53|1069.13|1070.53|1069.13|1070.53|1069.13|1070.53|1069.13|0
1726121990000|2024-09-12 06:19:50|1070.41|1069.01|1070.16|1068.76|1070.41|1069.01|1070.16|1068.76|0
1726122000000|2024-09-12 06:20:00|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|0
1726122010000|2024-09-12 06:20:10|1070.28|1068.88|1070.28|1068.88|1070.41|1069.01|1070.28|1068.88|0
1726122020000|2024-09-12 06:20:20|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726122030000|2024-09-12 06:20:30|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|0
1726122040000|2024-09-12 06:20:40|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1069.91|1068.51|0
1726122060000|2024-09-12 06:21:00|1069.91|1068.51|1069.66|1068.26|1069.91|1068.51|1069.66|1068.26|0
1726122070000|2024-09-12 06:21:10|1069.78|1068.38|1069.91|1068.51|1069.91|1068.51|1069.66|1068.26|0
1726122080000|2024-09-12 06:21:20|1069.78|1068.38|1069.41|1068.01|1069.78|1068.38|1069.41|1068.01|0
1726122100000|2024-09-12 06:21:40|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|0
1726122110000|2024-09-12 06:21:50|1069.53|1068.13|1069.41|1068.01|1069.53|1068.13|1069.41|1068.01|0
1726122120000|2024-09-12 06:22:00|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726122140000|2024-09-12 06:22:20|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|0
1726122160000|2024-09-12 06:22:40|1068.91|1067.51|1068.66|1067.26|1068.91|1067.51|1068.66|1067.26|0
1726122170000|2024-09-12 06:22:50|1068.78|1067.38|1068.66|1067.26|1068.91|1067.51|1068.66|1067.26|0
1726122190000|2024-09-12 06:23:10|1069.03|1067.63|1069.16|1067.76|1069.16|1067.76|1069.03|1067.63|0
1726122220000|2024-09-12 06:23:40|1068.91|1067.51|1069.16|1067.76|1069.16|1067.76|1068.91|1067.51|0
1726122230000|2024-09-12 06:23:50|1069.03|1067.63|1069.03|1067.63|1069.03|1067.63|1069.03|1067.63|0
1726122240000|2024-09-12 06:24:00|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726122250000|2024-09-12 06:24:10|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726122260000|2024-09-12 06:24:20|1069.28|1067.88|1069.66|1068.26|1069.66|1068.26|1069.28|1067.88|0
1726122280000|2024-09-12 06:24:40|1069.91|1068.51|1069.66|1068.26|1069.91|1068.51|1069.66|1068.26|0
1726122290000|2024-09-12 06:24:50|1069.78|1068.38|1069.66|1068.26|1069.78|1068.38|1069.66|1068.26|0
1726122320000|2024-09-12 06:25:20|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.78|1068.38|0
1726122330000|2024-09-12 06:25:30|1069.78|1068.38|1069.91|1068.51|1069.91|1068.51|1069.78|1068.38|0
1726122340000|2024-09-12 06:25:40|1069.66|1068.26|1069.91|1068.51|1069.91|1068.51|1069.66|1068.26|0
1726122350000|2024-09-12 06:25:50|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|0
1726122360000|2024-09-12 06:26:00|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|0
1726122380000|2024-09-12 06:26:20|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|0
1726122390000|2024-09-12 06:26:30|1069.28|1067.88|1069.28|1067.88|1069.28|1067.88|1069.28|1067.88|0
1726122400000|2024-09-12 06:26:40|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726122410000|2024-09-12 06:26:50|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|1069.53|1068.13|0
1726122420000|2024-09-12 06:27:00|1069.41|1068.01|1069.66|1068.26|1069.66|1068.26|1069.41|1068.01|0
1726122440000|2024-09-12 06:27:20|1069.53|1068.13|1069.41|1068.01|1069.53|1068.13|1069.41|1068.01|0
1726122460000|2024-09-12 06:27:40|1069.53|1068.13|1069.66|1068.26|1069.66|1068.26|1069.53|1068.13|0
1726122470000|2024-09-12 06:27:50|1069.91|1068.51|1069.66|1068.26|1069.91|1068.51|1069.66|1068.26|0
1726122480000|2024-09-12 06:28:00|1069.91|1068.51|1069.41|1068.01|1069.91|1068.51|1069.41|1068.01|0
1726122500000|2024-09-12 06:28:20|1069.16|1067.76|1069.03|1067.63|1069.16|1067.76|1069.03|1067.63|0
1726122510000|2024-09-12 06:28:30|1068.91|1067.51|1069.16|1067.76|1069.16|1067.76|1068.91|1067.51|0
1726122520000|2024-09-12 06:28:40|1068.91|1067.51|1069.16|1067.76|1069.16|1067.76|1068.91|1067.51|0
1726122540000|2024-09-12 06:29:00|1069.41|1068.01|1069.66|1068.26|1069.66|1068.26|1069.41|1068.01|0
1726122550000|2024-09-12 06:29:10|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|0
1726122560000|2024-09-12 06:29:20|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|0
1726122600000|2024-09-12 06:30:00|1070.03|1068.63|1069.91|1068.51|1070.03|1068.63|1069.66|1068.26|0
1726122610000|2024-09-12 06:30:10|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|0
1726122620000|2024-09-12 06:30:20|1069.91|1068.51|1069.78|1068.38|1069.91|1068.51|1069.66|1068.26|0
1726122630000|2024-09-12 06:30:30|1069.91|1068.51|1070.03|1068.63|1070.03|1068.63|1069.91|1068.51|0
1726122640000|2024-09-12 06:30:40|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726122650000|2024-09-12 06:30:50|1070.28|1068.88|1070.16|1068.76|1070.41|1069.01|1070.16|1068.76|0
1726122660000|2024-09-12 06:31:00|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|0
1726122670000|2024-09-12 06:31:10|1070.16|1068.76|1070.41|1069.01|1070.41|1069.01|1070.16|1068.76|0
1726122680000|2024-09-12 06:31:20|1070.66|1069.26|1070.41|1069.01|1070.66|1069.26|1070.41|1069.01|0
1726122690000|2024-09-12 06:31:30|1070.66|1069.26|1070.66|1069.26|1070.91|1069.51|1070.66|1069.26|0
1726122700000|2024-09-12 06:31:40|1070.91|1069.51|1070.66|1069.26|1070.91|1069.51|1070.66|1069.26|0
1726122720000|2024-09-12 06:32:00|1070.41|1069.01|1070.66|1069.26|1070.66|1069.26|1070.41|1069.01|0
1726122730000|2024-09-12 06:32:10|1070.41|1069.01|1070.41|1069.01|1070.66|1069.26|1070.41|1069.01|0
1726122740000|2024-09-12 06:32:20|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|0
1726122780000|2024-09-12 06:33:00|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|0
1726122810000|2024-09-12 06:33:30|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|0
1726122820000|2024-09-12 06:33:40|1070.53|1069.13|1070.53|1069.13|1070.66|1069.26|1070.53|1069.13|0
1726122830000|2024-09-12 06:33:50|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|0
1726122840000|2024-09-12 06:34:00|1070.91|1069.51|1070.66|1069.26|1070.91|1069.51|1070.66|1069.26|0
1726122850000|2024-09-12 06:34:10|1070.91|1069.51|1070.91|1069.51|1070.91|1069.51|1070.91|1069.51|0
1726122860000|2024-09-12 06:34:20|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|0
1726122890000|2024-09-12 06:34:50|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|0
1726122900000|2024-09-12 06:35:00|1070.53|1069.13|1070.16|1068.76|1070.53|1069.13|1070.16|1068.76|0
1726122910000|2024-09-12 06:35:10|1070.03|1068.63|1069.91|1068.51|1070.03|1068.63|1069.91|1068.51|0
1726122920000|2024-09-12 06:35:20|1070.03|1068.63|1070.03|1068.63|1070.03|1068.63|1070.03|1068.63|0
1726122930000|2024-09-12 06:35:30|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726122940000|2024-09-12 06:35:40|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|0
1726122960000|2024-09-12 06:36:00|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|0
1726122970000|2024-09-12 06:36:10|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|0
1726122980000|2024-09-12 06:36:20|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|0
1726122990000|2024-09-12 06:36:30|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|0
1726123010000|2024-09-12 06:36:50|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|0
1726123060000|2024-09-12 06:37:40|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|0
1726123070000|2024-09-12 06:37:50|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|0
1726123080000|2024-09-12 06:38:00|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|0
1726123110000|2024-09-12 06:38:30|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726123120000|2024-09-12 06:38:40|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|0
1726123130000|2024-09-12 06:38:50|1069.78|1068.38|1069.66|1068.26|1069.78|1068.38|1069.66|1068.26|0
1726123140000|2024-09-12 06:39:00|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|0
1726123150000|2024-09-12 06:39:10|1070.16|1068.76|1071.16|1069.76|1071.16|1069.76|1070.16|1068.76|0
1726123160000|2024-09-12 06:39:20|1070.91|1069.51|1071.16|1069.76|1071.16|1069.76|1070.91|1069.51|0
1726123170000|2024-09-12 06:39:30|1071.03|1069.63|1070.91|1069.51|1071.03|1069.63|1070.91|1069.51|0
1726123200000|2024-09-12 06:40:00|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|0
1726123210000|2024-09-12 06:40:10|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|0
1726123220000|2024-09-12 06:40:20|1070.03|1068.63|1070.03|1068.63|1070.03|1068.63|1070.03|1068.63|0
1726123230000|2024-09-12 06:40:30|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726123240000|2024-09-12 06:40:40|1070.28|1068.88|1070.28|1068.88|1070.28|1068.88|1070.28|1068.88|0
1726123250000|2024-09-12 06:40:50|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726123260000|2024-09-12 06:41:00|1069.91|1068.51|1070.03|1068.63|1070.03|1068.63|1069.91|1068.51|0
1726123270000|2024-09-12 06:41:10|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|0
1726123290000|2024-09-12 06:41:30|1070.03|1068.63|1069.91|1068.51|1070.03|1068.63|1069.91|1068.51|0
1726123310000|2024-09-12 06:41:50|1070.03|1068.63|1069.91|1068.51|1070.03|1068.63|1069.91|1068.51|0
1726123320000|2024-09-12 06:42:00|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726123330000|2024-09-12 06:42:10|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|1070.41|1069.01|0
1726123340000|2024-09-12 06:42:20|1070.53|1069.13|1070.41|1069.01|1070.53|1069.13|1070.41|1069.01|0
1726123350000|2024-09-12 06:42:30|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726123360000|2024-09-12 06:42:40|1070.28|1068.88|1070.41|1069.01|1070.41|1069.01|1070.28|1068.88|0
1726123370000|2024-09-12 06:42:50|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726123380000|2024-09-12 06:43:00|1070.28|1068.88|1070.41|1069.01|1070.41|1069.01|1070.16|1068.76|0
1726123420000|2024-09-12 06:43:40|1070.28|1068.88|1070.16|1068.76|1070.41|1069.01|1070.16|1068.76|0
1726123440000|2024-09-12 06:44:00|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|0
1726123450000|2024-09-12 06:44:10|1069.78|1068.38|1069.78|1068.38|1069.78|1068.38|1069.78|1068.38|0
1726123460000|2024-09-12 06:44:20|1069.66|1068.26|1069.91|1068.51|1069.91|1068.51|1069.66|1068.26|0
1726123470000|2024-09-12 06:44:30|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726123490000|2024-09-12 06:44:50|1070.03|1068.63|1069.91|1068.51|1070.03|1068.63|1069.91|1068.51|0
1726123500000|2024-09-12 06:45:00|1069.66|1068.26|1069.41|1068.01|1069.66|1068.26|1069.41|1068.01|0
1726123520000|2024-09-12 06:45:20|1069.53|1068.13|1069.16|1067.76|1069.53|1068.13|1069.16|1067.76|0
1726123540000|2024-09-12 06:45:40|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|0
1726123560000|2024-09-12 06:46:00|1068.66|1067.26|1068.66|1067.26|1068.66|1067.26|1068.66|1067.26|0
1726123580000|2024-09-12 06:46:20|1068.41|1067.01|1068.41|1067.01|1068.41|1067.01|1068.41|1067.01|0
1726123590000|2024-09-12 06:46:30|1068.16|1066.76|1067.91|1066.51|1068.16|1066.76|1067.91|1066.51|0
1726123600000|2024-09-12 06:46:40|1068.16|1066.76|1067.91|1066.51|1068.16|1066.76|1067.91|1066.51|0
1726123610000|2024-09-12 06:46:50|1068.16|1066.76|1068.16|1066.76|1068.16|1066.76|1068.16|1066.76|0
1726123620000|2024-09-12 06:47:00|1068.28|1066.88|1068.66|1067.26|1068.66|1067.26|1068.28|1066.88|0
1726123630000|2024-09-12 06:47:10|1068.91|1067.51|1068.66|1067.26|1068.91|1067.51|1068.66|1067.26|0
1726123640000|2024-09-12 06:47:20|1068.91|1067.51|1068.66|1067.26|1068.91|1067.51|1068.66|1067.26|0
1726123650000|2024-09-12 06:47:30|1068.91|1067.51|1068.66|1067.26|1068.91|1067.51|1068.41|1067.01|0
1726123660000|2024-09-12 06:47:40|1068.41|1067.01|1068.66|1067.26|1068.66|1067.26|1068.41|1067.01|0
1726123670000|2024-09-12 06:47:50|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|0
1726123680000|2024-09-12 06:48:00|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|0
1726123690000|2024-09-12 06:48:10|1069.28|1067.88|1069.28|1067.88|1069.28|1067.88|1069.28|1067.88|0
1726123700000|2024-09-12 06:48:20|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726123710000|2024-09-12 06:48:30|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726123720000|2024-09-12 06:48:40|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726123740000|2024-09-12 06:49:00|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|0
1726123750000|2024-09-12 06:49:10|1069.41|1068.01|1069.91|1068.51|1069.91|1068.51|1069.41|1068.01|0
1726123760000|2024-09-12 06:49:20|1069.66|1068.26|1069.41|1068.01|1069.66|1068.26|1069.41|1068.01|0
1726123770000|2024-09-12 06:49:30|1069.28|1067.88|1069.28|1067.88|1069.28|1067.88|1069.16|1067.76|0
1726123780000|2024-09-12 06:49:40|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|0
1726123790000|2024-09-12 06:49:50|1069.16|1067.76|1069.03|1067.63|1069.16|1067.76|1069.03|1067.63|0
1726123800000|2024-09-12 06:50:00|1068.91|1067.51|1068.91|1067.51|1069.16|1067.76|1068.91|1067.51|0
1726123810000|2024-09-12 06:50:10|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726123820000|2024-09-12 06:50:20|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726123840000|2024-09-12 06:50:40|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|0
1726123860000|2024-09-12 06:51:00|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|0
1726123870000|2024-09-12 06:51:10|1069.03|1067.63|1069.16|1067.76|1069.16|1067.76|1069.03|1067.63|0
1726123880000|2024-09-12 06:51:20|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|0
1726123890000|2024-09-12 06:51:30|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|0
1726123900000|2024-09-12 06:51:40|1069.41|1068.01|1069.66|1068.26|1069.66|1068.26|1069.41|1068.01|0
1726123910000|2024-09-12 06:51:50|1069.78|1068.38|1069.91|1068.51|1069.91|1068.51|1069.78|1068.38|0
1726123930000|2024-09-12 06:52:10|1069.66|1068.26|1069.66|1068.26|1069.91|1068.51|1069.66|1068.26|0
1726123940000|2024-09-12 06:52:20|1069.78|1068.38|1069.91|1068.51|1069.91|1068.51|1069.78|1068.38|0
1726123980000|2024-09-12 06:53:00|1070.03|1068.63|1070.16|1068.76|1070.16|1068.76|1069.91|1068.51|0
1726123990000|2024-09-12 06:53:10|1070.41|1069.01|1070.16|1068.76|1070.41|1069.01|1070.16|1068.76|0
1726124000000|2024-09-12 06:53:20|1070.41|1069.01|1070.66|1069.26|1070.66|1069.26|1070.41|1069.01|0
1726124010000|2024-09-12 06:53:30|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726124020000|2024-09-12 06:53:40|1070.41|1069.01|1070.16|1068.76|1070.41|1069.01|1070.16|1068.76|0
1726124030000|2024-09-12 06:53:50|1069.91|1068.51|1069.66|1068.26|1069.91|1068.51|1069.66|1068.26|0
1726124040000|2024-09-12 06:54:00|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|0
1726124060000|2024-09-12 06:54:20|1069.66|1068.26|1069.91|1068.51|1069.91|1068.51|1069.66|1068.26|0
1726124070000|2024-09-12 06:54:30|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|1069.66|1068.26|0
1726124080000|2024-09-12 06:54:40|1069.41|1068.01|1069.03|1067.63|1069.41|1068.01|1069.03|1067.63|0
1726124090000|2024-09-12 06:54:50|1069.16|1067.76|1068.91|1067.51|1069.16|1067.76|1068.91|1067.51|0
1726124100000|2024-09-12 06:55:00|1068.41|1067.01|1068.41|1067.01|1068.66|1067.26|1068.41|1067.01|0
1726124110000|2024-09-12 06:55:10|1068.53|1067.13|1068.66|1067.26|1068.66|1067.26|1068.53|1067.13|0
1726124120000|2024-09-12 06:55:20|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|0
1726124130000|2024-09-12 06:55:30|1068.78|1067.38|1068.66|1067.26|1068.78|1067.38|1068.66|1067.26|0
1726124140000|2024-09-12 06:55:40|1068.41|1067.01|1068.41|1067.01|1068.41|1067.01|1068.41|1067.01|0
1726124150000|2024-09-12 06:55:50|1068.66|1067.26|1068.66|1067.26|1068.66|1067.26|1068.66|1067.26|0
1726124160000|2024-09-12 06:56:00|1068.41|1067.01|1068.16|1066.76|1068.66|1067.26|1068.16|1066.76|0
1726124170000|2024-09-12 06:56:10|1067.67|1066.27|1067.42|1066.02|1067.67|1066.27|1067.42|1066.02|0
1726124180000|2024-09-12 06:56:20|1067.17|1065.77|1067.42|1066.02|1067.42|1066.02|1067.17|1065.77|0
1726124200000|2024-09-12 06:56:40|1067.54|1066.14|1067.67|1066.27|1067.67|1066.27|1067.42|1066.02|0
1726124210000|2024-09-12 06:56:50|1067.42|1066.02|1067.42|1066.02|1067.42|1066.02|1067.42|1066.02|0
1726124220000|2024-09-12 06:57:00|1067.17|1065.77|1066.92|1065.52|1067.17|1065.77|1066.92|1065.52|0
1726124230000|2024-09-12 06:57:10|1066.42|1065.02|1066.42|1065.02|1066.42|1065.02|1066.17|1064.77|0
1726124240000|2024-09-12 06:57:20|1066.54|1065.14|1066.67|1065.27|1066.67|1065.27|1066.54|1065.14|0
1726124250000|2024-09-12 06:57:30|1066.92|1065.52|1066.92|1065.52|1066.92|1065.52|1066.92|1065.52|0
1726124260000|2024-09-12 06:57:40|1066.79|1065.39|1066.79|1065.39|1066.79|1065.39|1066.79|1065.39|0
1726124270000|2024-09-12 06:57:50|1066.67|1065.27|1066.92|1065.52|1066.92|1065.52|1066.67|1065.27|0
1726124280000|2024-09-12 06:58:00|1066.67|1065.27|1066.42|1065.02|1066.67|1065.27|1066.42|1065.02|0
1726124290000|2024-09-12 06:58:10|1066.67|1065.27|1066.54|1065.14|1066.67|1065.27|1066.54|1065.14|0
1726124300000|2024-09-12 06:58:20|1066.42|1065.02|1066.42|1065.02|1066.42|1065.02|1066.42|1065.02|0
1726124320000|2024-09-12 06:58:40|1066.67|1065.27|1066.67|1065.27|1066.67|1065.27|1066.67|1065.27|0
1726124330000|2024-09-12 06:58:50|1066.92|1065.52|1066.67|1065.27|1066.92|1065.52|1066.67|1065.27|0
1726124340000|2024-09-12 06:59:00|1066.92|1065.52|1067.17|1065.77|1067.17|1065.77|1066.92|1065.52|0
1726124350000|2024-09-12 06:59:10|1066.92|1065.52|1066.92|1065.52|1066.92|1065.52|1066.92|1065.52|0
1726124370000|2024-09-12 06:59:30|1067.17|1065.77|1067.17|1065.77|1067.17|1065.77|1067.17|1065.77|0
1726124380000|2024-09-12 06:59:40|1066.92|1065.52|1066.92|1065.52|1066.92|1065.52|1066.67|1065.27|0
1726124390000|2024-09-12 06:59:50|1066.79|1065.39|1066.92|1065.52|1066.92|1065.52|1066.79|1065.39|0
1726124400000|2024-09-12 07:00:00|1066.67|1065.27|1067.17|1065.77|1067.17|1065.77|1066.67|1065.27|0
1726124410000|2024-09-12 07:00:10|1067.42|1066.02|1067.17|1065.77|1067.42|1066.02|1067.17|1065.77|0
1726124420000|2024-09-12 07:00:20|1067.42|1066.02|1067.17|1065.77|1067.42|1066.02|1067.17|1065.77|0
1726124430000|2024-09-12 07:00:30|1067.42|1066.02|1067.42|1066.02|1067.42|1066.02|1067.42|1066.02|0
1726124440000|2024-09-12 07:00:40|1067.54|1066.14|1067.17|1065.77|1067.67|1066.27|1067.17|1065.77|0
1726124450000|2024-09-12 07:00:50|1067.42|1066.02|1067.67|1066.27|1067.91|1066.51|1067.42|1066.02|0
1726124460000|2024-09-12 07:01:00|1067.91|1066.51|1067.91|1066.51|1068.16|1066.76|1067.91|1066.51|0
1726124470000|2024-09-12 07:01:10|1067.67|1066.27|1067.29|1065.89|1067.67|1066.27|1067.29|1065.89|0
1726124480000|2024-09-12 07:01:20|1067.42|1066.02|1067.29|1065.89|1067.42|1066.02|1067.29|1065.89|0
1726124490000|2024-09-12 07:01:30|1067.67|1066.27|1067.91|1066.51|1067.91|1066.51|1067.67|1066.27|0
1726124500000|2024-09-12 07:01:40|1067.67|1066.27|1067.67|1066.27|1067.67|1066.27|1067.67|1066.27|0
1726124510000|2024-09-12 07:01:50|1067.91|1066.51|1068.16|1066.76|1068.16|1066.76|1067.91|1066.51|0
1726124520000|2024-09-12 07:02:00|1068.66|1067.26|1068.41|1067.01|1068.66|1067.26|1068.41|1067.01|0
1726124530000|2024-09-12 07:02:10|1068.66|1067.26|1068.91|1067.51|1068.91|1067.51|1068.66|1067.26|0
1726124540000|2024-09-12 07:02:20|1068.66|1067.26|1068.41|1067.01|1068.66|1067.26|1068.41|1067.01|0
1726124550000|2024-09-12 07:02:30|1068.16|1066.76|1068.66|1067.26|1068.66|1067.26|1068.16|1066.76|0
1726124560000|2024-09-12 07:02:40|1068.91|1067.51|1068.91|1067.51|1069.03|1067.63|1068.91|1067.51|0
1726124570000|2024-09-12 07:02:50|1069.16|1067.76|1069.16|1067.76|1069.28|1067.88|1069.16|1067.76|0
1726124580000|2024-09-12 07:03:00|1069.41|1068.01|1069.03|1067.63|1069.41|1068.01|1068.91|1067.51|0
1726124590000|2024-09-12 07:03:10|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726124600000|2024-09-12 07:03:20|1069.66|1068.26|1069.53|1068.13|1069.66|1068.26|1069.41|1068.01|0
1726124610000|2024-09-12 07:03:30|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.66|1068.26|0
1726124620000|2024-09-12 07:03:40|1070.16|1068.76|1070.41|1069.01|1070.66|1069.26|1070.16|1068.76|0
1726124630000|2024-09-12 07:03:50|1070.16|1068.76|1069.66|1068.26|1070.16|1068.76|1069.66|1068.26|0
1726124640000|2024-09-12 07:04:00|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|0
1726124650000|2024-09-12 07:04:10|1069.53|1068.13|1069.41|1068.01|1069.66|1068.26|1069.41|1068.01|0
1726124660000|2024-09-12 07:04:20|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726124670000|2024-09-12 07:04:30|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.16|1067.76|0
1726124680000|2024-09-12 07:04:40|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|0
1726124690000|2024-09-12 07:04:50|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|1069.41|1068.01|0
1726124700000|2024-09-12 07:05:00|1069.66|1068.26|1070.41|1069.01|1070.41|1069.01|1069.66|1068.26|0
1726124710000|2024-09-12 07:05:10|1070.66|1069.26|1070.41|1069.01|1070.66|1069.26|1070.41|1069.01|0
1726124720000|2024-09-12 07:05:20|1070.53|1069.13|1070.03|1068.63|1070.53|1069.13|1070.03|1068.63|0
1726124730000|2024-09-12 07:05:30|1069.91|1068.51|1069.91|1068.51|1070.16|1068.76|1069.91|1068.51|0
1726124740000|2024-09-12 07:05:40|1069.41|1068.01|1069.66|1068.26|1069.66|1068.26|1069.41|1068.01|0
1726124750000|2024-09-12 07:05:50|1069.41|1068.01|1069.16|1067.76|1069.41|1068.01|1069.16|1067.76|0
1726124760000|2024-09-12 07:06:00|1068.91|1067.51|1068.66|1067.26|1068.91|1067.51|1068.66|1067.26|0
1726124770000|2024-09-12 07:06:10|1068.78|1067.38|1068.78|1067.38|1068.91|1067.51|1068.78|1067.38|0
1726124780000|2024-09-12 07:06:20|1068.66|1067.26|1067.92|1066.52|1068.66|1067.26|1067.92|1066.52|0
1726124790000|2024-09-12 07:06:30|1067.67|1066.27|1067.67|1066.27|1067.92|1066.52|1067.67|1066.27|0
1726124800000|2024-09-12 07:06:40|1068.16|1066.76|1068.16|1066.76|1068.16|1066.76|1068.16|1066.76|0
1726124810000|2024-09-12 07:06:50|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|1067.67|1066.27|0
1726124820000|2024-09-12 07:07:00|1068.04|1066.64|1068.66|1067.26|1068.66|1067.26|1068.04|1066.64|0
1726124830000|2024-09-12 07:07:10|1069.16|1067.76|1069.41|1068.01|1069.66|1068.26|1069.16|1067.76|0
1726124840000|2024-09-12 07:07:20|1069.16|1067.76|1069.41|1068.01|1069.41|1068.01|1069.03|1067.63|0
1726124860000|2024-09-12 07:07:40|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|0
1726124870000|2024-09-12 07:07:50|1069.41|1068.01|1069.03|1067.63|1069.41|1068.01|1069.03|1067.63|0
1726124880000|2024-09-12 07:08:00|1068.66|1067.26|1068.53|1067.13|1068.78|1067.38|1068.53|1067.13|0
1726124890000|2024-09-12 07:08:10|1068.91|1067.51|1068.66|1067.26|1068.91|1067.51|1068.66|1067.26|0
1726124910000|2024-09-12 07:08:30|1068.78|1067.38|1068.41|1067.01|1068.78|1067.38|1068.41|1067.01|0
1726124920000|2024-09-12 07:08:40|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|1067.67|1066.27|0
1726124930000|2024-09-12 07:08:50|1068.16|1066.76|1068.16|1066.76|1068.16|1066.76|1068.16|1066.76|0
1726124940000|2024-09-12 07:09:00|1068.41|1067.01|1068.16|1066.76|1068.53|1067.13|1068.16|1066.76|0
1726124950000|2024-09-12 07:09:10|1068.41|1067.01|1068.16|1066.76|1068.66|1067.26|1068.16|1066.76|0
1726124960000|2024-09-12 07:09:20|1068.66|1067.26|1069.16|1067.76|1069.16|1067.76|1068.66|1067.26|0
1726124970000|2024-09-12 07:09:30|1069.03|1067.63|1068.91|1067.51|1069.03|1067.63|1068.91|1067.51|0
1726124980000|2024-09-12 07:09:40|1068.66|1067.26|1068.66|1067.26|1068.66|1067.26|1068.66|1067.26|0
1726124990000|2024-09-12 07:09:50|1068.41|1067.01|1068.41|1067.01|1068.41|1067.01|1068.41|1067.01|0
1726125000000|2024-09-12 07:10:00|1068.28|1066.88|1068.16|1066.76|1068.41|1067.01|1068.16|1066.76|0
1726125010000|2024-09-12 07:10:10|1068.41|1067.01|1069.66|1068.26|1069.66|1068.26|1068.41|1067.01|0
1726125020000|2024-09-12 07:10:20|1069.41|1068.01|1069.16|1067.76|1069.41|1068.01|1069.16|1067.76|0
1726125030000|2024-09-12 07:10:30|1069.03|1067.63|1068.66|1067.26|1069.03|1067.63|1068.66|1067.26|0
1726125040000|2024-09-12 07:10:40|1068.78|1067.38|1068.91|1067.51|1069.03|1067.63|1068.78|1067.38|0
1726125050000|2024-09-12 07:10:50|1068.66|1067.26|1068.91|1067.51|1068.91|1067.51|1068.66|1067.26|0
1726125060000|2024-09-12 07:11:00|1068.66|1067.26|1068.66|1067.26|1068.66|1067.26|1068.66|1067.26|0
1726125070000|2024-09-12 07:11:10|1068.91|1067.51|1068.66|1067.26|1068.91|1067.51|1068.66|1067.26|0
1726125080000|2024-09-12 07:11:20|1068.41|1067.01|1068.91|1067.51|1068.91|1067.51|1068.28|1066.88|0
1726125090000|2024-09-12 07:11:30|1069.16|1067.76|1068.66|1067.26|1069.28|1067.88|1068.66|1067.26|0
1726125120000|2024-09-12 07:12:00|1068.53|1067.13|1068.66|1067.26|1068.66|1067.26|1068.41|1067.01|0
1726125130000|2024-09-12 07:12:10|1068.53|1067.13|1068.53|1067.13|1068.53|1067.13|1068.53|1067.13|0
1726125140000|2024-09-12 07:12:20|1068.41|1067.01|1068.66|1067.26|1068.66|1067.26|1068.41|1067.01|0
1726125150000|2024-09-12 07:12:30|1068.91|1067.51|1069.41|1068.01|1069.41|1068.01|1068.91|1067.51|0
1726125160000|2024-09-12 07:12:40|1069.66|1068.26|1069.16|1067.76|1069.66|1068.26|1069.16|1067.76|0
1726125170000|2024-09-12 07:12:50|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|0
1726125180000|2024-09-12 07:13:00|1068.66|1067.26|1068.91|1067.51|1069.03|1067.63|1068.66|1067.26|0
1726125190000|2024-09-12 07:13:10|1068.66|1067.26|1068.78|1067.38|1068.91|1067.51|1068.66|1067.26|0
1726125200000|2024-09-12 07:13:20|1068.91|1067.51|1069.16|1067.76|1069.16|1067.76|1068.91|1067.51|0
1726125210000|2024-09-12 07:13:30|1069.41|1068.01|1069.66|1068.26|1069.66|1068.26|1069.41|1068.01|0
1726125220000|2024-09-12 07:13:40|1069.91|1068.51|1069.91|1068.51|1070.41|1069.01|1069.91|1068.51|0
1726125230000|2024-09-12 07:13:50|1069.66|1068.26|1070.41|1069.01|1070.41|1069.01|1069.41|1068.01|0
1726125240000|2024-09-12 07:14:00|1070.16|1068.76|1070.53|1069.13|1070.53|1069.13|1070.16|1068.76|0
1726125250000|2024-09-12 07:14:10|1070.66|1069.26|1070.41|1069.01|1070.66|1069.26|1070.41|1069.01|0
1726125260000|2024-09-12 07:14:20|1070.66|1069.26|1070.91|1069.51|1070.91|1069.51|1070.66|1069.26|0
1726125280000|2024-09-12 07:14:40|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|0
1726125290000|2024-09-12 07:14:50|1070.78|1069.38|1069.41|1068.01|1070.78|1069.38|1069.41|1068.01|0
1726125300000|2024-09-12 07:15:00|1069.16|1067.76|1068.91|1067.51|1069.16|1067.76|1068.91|1067.51|0
1726125310000|2024-09-12 07:15:10|1069.03|1067.63|1068.91|1067.51|1069.16|1067.76|1068.91|1067.51|0
1726125320000|2024-09-12 07:15:20|1069.16|1067.76|1069.41|1068.01|1069.66|1068.26|1069.16|1067.76|0
1726125330000|2024-09-12 07:15:30|1069.66|1068.26|1069.41|1068.01|1069.66|1068.26|1069.41|1068.01|0
1726125340000|2024-09-12 07:15:40|1069.16|1067.76|1069.16|1067.76|1069.16|1067.76|1068.91|1067.51|0
1726125350000|2024-09-12 07:15:50|1068.91|1067.51|1068.66|1067.26|1069.16|1067.76|1068.66|1067.26|0
1726125360000|2024-09-12 07:16:00|1068.41|1067.01|1068.41|1067.01|1068.41|1067.01|1068.41|1067.01|0
1726125370000|2024-09-12 07:16:10|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|0
1726125380000|2024-09-12 07:16:20|1067.92|1066.52|1067.92|1066.52|1068.17|1066.77|1067.92|1066.52|0
1726125390000|2024-09-12 07:16:30|1068.04|1066.64|1067.92|1066.52|1068.04|1066.64|1067.92|1066.52|0
1726125400000|2024-09-12 07:16:40|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|1067.92|1066.52|0
1726125410000|2024-09-12 07:16:50|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|0
1726125420000|2024-09-12 07:17:00|1068.41|1067.01|1068.66|1067.26|1068.66|1067.26|1068.41|1067.01|0
1726125430000|2024-09-12 07:17:10|1068.91|1067.51|1069.16|1067.76|1069.16|1067.76|1068.91|1067.51|0
1726125440000|2024-09-12 07:17:20|1069.03|1067.63|1068.66|1067.26|1069.03|1067.63|1068.66|1067.26|0
1726125450000|2024-09-12 07:17:30|1068.41|1067.01|1068.41|1067.01|1068.41|1067.01|1068.41|1067.01|0
1726125460000|2024-09-12 07:17:40|1068.78|1067.38|1068.78|1067.38|1068.78|1067.38|1068.78|1067.38|0
1726125470000|2024-09-12 07:17:50|1068.66|1067.26|1068.91|1067.51|1068.91|1067.51|1068.66|1067.26|0
1726125480000|2024-09-12 07:18:00|1068.66|1067.26|1068.66|1067.26|1068.91|1067.51|1068.66|1067.26|0
1726125490000|2024-09-12 07:18:10|1068.91|1067.51|1068.66|1067.26|1068.91|1067.51|1068.66|1067.26|0
1726125500000|2024-09-12 07:18:20|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|1068.91|1067.51|0
1726125510000|2024-09-12 07:18:30|1068.78|1067.38|1068.42|1067.02|1068.78|1067.38|1068.42|1067.02|0
1726125520000|2024-09-12 07:18:40|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|0
1726125530000|2024-09-12 07:18:50|1068.04|1066.64|1068.17|1066.77|1068.17|1066.77|1067.92|1066.52|0
1726125540000|2024-09-12 07:19:00|1068.29|1066.89|1068.29|1066.89|1068.29|1066.89|1068.29|1066.89|0
1726125550000|2024-09-12 07:19:10|1068.17|1066.77|1068.17|1066.77|1068.29|1066.89|1068.17|1066.77|0
1726125560000|2024-09-12 07:19:20|1068.29|1066.89|1068.17|1066.77|1068.42|1067.02|1068.17|1066.77|0
1726125570000|2024-09-12 07:19:30|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|0
1726125580000|2024-09-12 07:19:40|1066.67|1065.27|1066.67|1065.27|1066.67|1065.27|1066.67|1065.27|0
1726125590000|2024-09-12 07:19:50|1066.42|1065.02|1066.17|1064.77|1066.42|1065.02|1066.17|1064.77|0
1726125600000|2024-09-12 07:20:00|1066.29|1064.89|1066.17|1064.77|1066.42|1065.02|1066.17|1064.77|0
1726125610000|2024-09-12 07:20:10|1066.42|1065.02|1066.67|1065.27|1066.67|1065.27|1066.42|1065.02|0
1726125620000|2024-09-12 07:20:20|1066.42|1065.02|1066.67|1065.27|1066.67|1065.27|1066.42|1065.02|0
1726125630000|2024-09-12 07:20:30|1066.92|1065.52|1067.17|1065.77|1067.17|1065.77|1066.92|1065.52|0
1726125640000|2024-09-12 07:20:40|1067.42|1066.02|1067.67|1066.27|1067.67|1066.27|1067.42|1066.02|0
1726125650000|2024-09-12 07:20:50|1068.17|1066.77|1067.79|1066.39|1068.17|1066.77|1067.79|1066.39|0
1726125660000|2024-09-12 07:21:00|1067.67|1066.27|1067.42|1066.02|1067.67|1066.27|1067.42|1066.02|0
1726125670000|2024-09-12 07:21:10|1067.17|1065.77|1067.42|1066.02|1067.42|1066.02|1067.17|1065.77|0
1726125680000|2024-09-12 07:21:20|1067.29|1065.89|1067.17|1065.77|1067.29|1065.89|1067.17|1065.77|0
1726125690000|2024-09-12 07:21:30|1067.29|1065.89|1067.42|1066.02|1067.42|1066.02|1067.17|1065.77|0
1726125700000|2024-09-12 07:21:40|1067.67|1066.27|1067.79|1066.39|1067.79|1066.39|1067.67|1066.27|0
1726125710000|2024-09-12 07:21:50|1067.92|1066.52|1068.29|1066.89|1068.29|1066.89|1067.92|1066.52|0
1726125720000|2024-09-12 07:22:00|1068.42|1067.02|1068.17|1066.77|1068.42|1067.02|1067.92|1066.52|0
1726125730000|2024-09-12 07:22:10|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|0
1726125740000|2024-09-12 07:22:20|1068.29|1066.89|1069.41|1068.01|1069.41|1068.01|1068.29|1066.89|0
1726125760000|2024-09-12 07:22:40|1069.66|1068.26|1070.41|1069.01|1070.41|1069.01|1069.66|1068.26|0
1726125770000|2024-09-12 07:22:50|1070.66|1069.26|1069.91|1068.51|1070.66|1069.26|1069.91|1068.51|0
1726125780000|2024-09-12 07:23:00|1069.66|1068.26|1069.78|1068.38|1069.78|1068.38|1069.41|1068.01|0
1726125790000|2024-09-12 07:23:10|1069.91|1068.51|1069.91|1068.51|1070.16|1068.76|1069.91|1068.51|0
1726125800000|2024-09-12 07:23:20|1070.41|1069.01|1070.91|1069.51|1070.91|1069.51|1070.41|1069.01|0
1726125810000|2024-09-12 07:23:30|1070.41|1069.01|1069.91|1068.51|1070.41|1069.01|1069.91|1068.51|0
1726125820000|2024-09-12 07:23:40|1069.66|1068.26|1069.41|1068.01|1069.66|1068.26|1069.41|1068.01|0
1726125830000|2024-09-12 07:23:50|1069.28|1067.88|1069.16|1067.76|1069.41|1068.01|1069.16|1067.76|0
1726125840000|2024-09-12 07:24:00|1069.41|1068.01|1068.91|1067.51|1069.41|1068.01|1068.91|1067.51|0
1726125850000|2024-09-12 07:24:10|1068.78|1067.38|1068.42|1067.02|1068.78|1067.38|1068.42|1067.02|0
1726125860000|2024-09-12 07:24:20|1068.04|1066.64|1067.67|1066.27|1068.04|1066.64|1067.42|1066.02|0
1726125870000|2024-09-12 07:24:30|1067.92|1066.52|1067.67|1066.27|1067.92|1066.52|1067.67|1066.27|0
1726125880000|2024-09-12 07:24:40|1067.92|1066.52|1067.67|1066.27|1067.92|1066.52|1067.67|1066.27|0
1726125890000|2024-09-12 07:24:50|1067.92|1066.52|1068.42|1067.02|1068.42|1067.02|1067.92|1066.52|0
1726125900000|2024-09-12 07:25:00|1069.41|1068.01|1068.91|1067.51|1069.41|1068.01|1068.91|1067.51|0
1726125910000|2024-09-12 07:25:10|1069.03|1067.63|1069.91|1068.51|1069.91|1068.51|1068.91|1067.51|0
1726125920000|2024-09-12 07:25:20|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726125930000|2024-09-12 07:25:30|1069.91|1068.51|1069.78|1068.38|1069.91|1068.51|1069.78|1068.38|0
1726125940000|2024-09-12 07:25:40|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1069.78|1068.38|0
1726125950000|2024-09-12 07:25:50|1069.91|1068.51|1069.66|1068.26|1070.16|1068.76|1069.66|1068.26|0
1726125960000|2024-09-12 07:26:00|1069.91|1068.51|1070.66|1069.26|1070.66|1069.26|1069.91|1068.51|0
1726125970000|2024-09-12 07:26:10|1070.78|1069.38|1070.66|1069.26|1070.78|1069.38|1070.41|1069.01|0
1726125980000|2024-09-12 07:26:20|1070.91|1069.51|1071.16|1069.76|1071.16|1069.76|1070.91|1069.51|0
1726125990000|2024-09-12 07:26:30|1071.41|1070.01|1071.41|1070.01|1071.66|1070.26|1071.41|1070.01|0
1726126000000|2024-09-12 07:26:40|1071.66|1070.26|1071.91|1070.51|1071.91|1070.51|1071.66|1070.26|0
1726126010000|2024-09-12 07:26:50|1071.66|1070.26|1071.66|1070.26|1071.66|1070.26|1071.66|1070.26|0
1726126020000|2024-09-12 07:27:00|1072.16|1070.76|1072.16|1070.76|1072.16|1070.76|1072.16|1070.76|0
1726126030000|2024-09-12 07:27:10|1072.41|1071.01|1072.91|1071.51|1072.91|1071.51|1072.41|1071.01|0
1726126040000|2024-09-12 07:27:20|1072.66|1071.26|1072.91|1071.51|1072.91|1071.51|1072.66|1071.26|0
1726126050000|2024-09-12 07:27:30|1073.16|1071.76|1072.91|1071.51|1073.16|1071.76|1072.91|1071.51|0
1726126060000|2024-09-12 07:27:40|1073.16|1071.76|1073.16|1071.76|1073.16|1071.76|1073.16|1071.76|0
1726126070000|2024-09-12 07:27:50|1073.41|1072.01|1073.66|1072.26|1073.91|1072.51|1073.16|1071.76|0
1726126080000|2024-09-12 07:28:00|1074.65|1073.25|1075.4|1074|1075.4|1074|1074.65|1073.25|0
1726126090000|2024-09-12 07:28:10|1075.9|1074.5|1076.15|1074.75|1076.15|1074.75|1075.9|1074.5|0
1726126100000|2024-09-12 07:28:20|1075.9|1074.5|1075.4|1074|1075.9|1074.5|1075.4|1074|0
1726126110000|2024-09-12 07:28:30|1075.65|1074.25|1075.65|1074.25|1075.65|1074.25|1075.4|1074|0
1726126120000|2024-09-12 07:28:40|1075.9|1074.5|1076.4|1075|1076.4|1075|1075.9|1074.5|0
1726126130000|2024-09-12 07:28:50|1076.15|1074.75|1075.65|1074.25|1076.15|1074.75|1075.65|1074.25|0
1726126140000|2024-09-12 07:29:00|1075.9|1074.5|1076.65|1075.25|1076.65|1075.25|1075.9|1074.5|0
1726126150000|2024-09-12 07:29:10|1076.4|1075|1076.4|1075|1076.4|1075|1076.4|1075|0
1726126160000|2024-09-12 07:29:20|1076.15|1074.75|1075.9|1074.5|1076.15|1074.75|1075.9|1074.5|0
1726126170000|2024-09-12 07:29:30|1075.65|1074.25|1075.4|1074|1075.65|1074.25|1075.4|1074|0
1726126180000|2024-09-12 07:29:40|1075.15|1073.75|1075.4|1074|1075.4|1074|1075.15|1073.75|0
1726126190000|2024-09-12 07:29:50|1075.65|1074.25|1075.65|1074.25|1075.65|1074.25|1075.4|1074|0
1726126200000|2024-09-12 07:30:00|1075.9|1074.5|1075.65|1074.25|1075.9|1074.5|1075.65|1074.25|0
1726126210000|2024-09-12 07:30:10|1075.4|1074|1075.65|1074.25|1075.65|1074.25|1075.4|1074|0
1726126220000|2024-09-12 07:30:20|1075.9|1074.5|1075.65|1074.25|1075.9|1074.5|1075.65|1074.25|0
1726126230000|2024-09-12 07:30:30|1075.9|1074.5|1075.65|1074.25|1075.9|1074.5|1075.65|1074.25|0
1726126240000|2024-09-12 07:30:40|1075.4|1074|1075.4|1074|1075.4|1074|1075.4|1074|0
1726126250000|2024-09-12 07:30:50|1075.27|1073.87|1075.65|1074.25|1075.9|1074.5|1075.27|1073.87|0
1726126260000|2024-09-12 07:31:00|1074.9|1073.5|1074.27|1072.87|1074.9|1073.5|1074.27|1072.87|0
1726126270000|2024-09-12 07:31:10|1074.4|1073|1075.15|1073.75|1075.15|1073.75|1074.4|1073|0
1726126280000|2024-09-12 07:31:20|1074.9|1073.5|1074.9|1073.5|1074.9|1073.5|1074.4|1073|0
1726126300000|2024-09-12 07:31:40|1074.77|1073.37|1074.77|1073.37|1074.77|1073.37|1074.65|1073.25|0
1726126310000|2024-09-12 07:31:50|1074.65|1073.25|1074.4|1073|1074.65|1073.25|1074.4|1073|0
1726126320000|2024-09-12 07:32:00|1074.9|1073.5|1074.9|1073.5|1074.9|1073.5|1074.9|1073.5|0
1726126330000|2024-09-12 07:32:10|1074.65|1073.25|1074.16|1072.76|1074.65|1073.25|1074.16|1072.76|0
1726126350000|2024-09-12 07:32:30|1073.91|1072.51|1072.78|1071.38|1073.91|1072.51|1072.53|1071.13|0
1726126360000|2024-09-12 07:32:40|1072.41|1071.01|1072.53|1071.13|1072.53|1071.13|1072.41|1071.01|0
1726126370000|2024-09-12 07:32:50|1071.91|1070.51|1071.16|1069.76|1072.16|1070.76|1071.16|1069.76|0
1726126380000|2024-09-12 07:33:00|1071.41|1070.01|1071.41|1070.01|1071.41|1070.01|1071.28|1069.88|0
1726126390000|2024-09-12 07:33:10|1071.28|1069.88|1070.16|1068.76|1071.28|1069.88|1070.16|1068.76|0
1726126400000|2024-09-12 07:33:20|1070.41|1069.01|1070.41|1069.01|1070.66|1069.26|1070.41|1069.01|0
1726126410000|2024-09-12 07:33:30|1071.03|1069.63|1070.91|1069.51|1071.16|1069.76|1070.91|1069.51|0
1726126420000|2024-09-12 07:33:40|1071.16|1069.76|1072.41|1071.01|1072.41|1071.01|1071.16|1069.76|0
1726126430000|2024-09-12 07:33:50|1071.91|1070.51|1071.91|1070.51|1072.03|1070.63|1071.91|1070.51|0
1726126440000|2024-09-12 07:34:00|1072.16|1070.76|1072.28|1070.88|1072.28|1070.88|1072.16|1070.76|0
1726126450000|2024-09-12 07:34:10|1072.53|1071.13|1072.91|1071.51|1072.91|1071.51|1072.53|1071.13|0
1726126460000|2024-09-12 07:34:20|1073.16|1071.76|1073.16|1071.76|1073.41|1072.01|1073.16|1071.76|0
1726126470000|2024-09-12 07:34:30|1073.03|1071.63|1073.03|1071.63|1073.16|1071.76|1073.03|1071.63|0
1726126480000|2024-09-12 07:34:40|1072.91|1071.51|1072.66|1071.26|1072.91|1071.51|1072.66|1071.26|0
1726126490000|2024-09-12 07:34:50|1072.91|1071.51|1072.91|1071.51|1072.91|1071.51|1072.91|1071.51|0
1726126500000|2024-09-12 07:35:00|1072.66|1071.26|1071.66|1070.26|1072.66|1071.26|1071.66|1070.26|0
1726126510000|2024-09-12 07:35:10|1071.91|1070.51|1073.16|1071.76|1073.16|1071.76|1071.66|1070.26|0
1726126520000|2024-09-12 07:35:20|1072.66|1071.26|1072.28|1070.88|1072.66|1071.26|1072.28|1070.88|0
1726126530000|2024-09-12 07:35:30|1072.16|1070.76|1072.41|1071.01|1073.41|1072.01|1072.16|1070.76|0
1726126540000|2024-09-12 07:35:40|1072.16|1070.76|1072.16|1070.76|1072.16|1070.76|1072.16|1070.76|0
1726126550000|2024-09-12 07:35:50|1072.41|1071.01|1072.91|1071.51|1072.91|1071.51|1072.41|1071.01|0
1726126560000|2024-09-12 07:36:00|1073.16|1071.76|1073.16|1071.76|1073.91|1072.51|1073.16|1071.76|0
1726126570000|2024-09-12 07:36:10|1072.91|1071.51|1071.91|1070.51|1072.91|1071.51|1071.91|1070.51|0
1726126580000|2024-09-12 07:36:20|1072.16|1070.76|1071.66|1070.26|1072.16|1070.76|1071.66|1070.26|0
1726126590000|2024-09-12 07:36:30|1071.91|1070.51|1071.78|1070.38|1071.91|1070.51|1071.78|1070.38|0
1726126600000|2024-09-12 07:36:40|1071.66|1070.26|1071.66|1070.26|1071.66|1070.26|1071.66|1070.26|0
1726126610000|2024-09-12 07:36:50|1071.41|1070.01|1071.91|1070.51|1071.91|1070.51|1071.41|1070.01|0
1726126620000|2024-09-12 07:37:00|1071.41|1070.01|1071.41|1070.01|1071.41|1070.01|1071.16|1069.76|0
1726126630000|2024-09-12 07:37:10|1071.28|1069.88|1070.91|1069.51|1071.41|1070.01|1070.91|1069.51|0
1726126640000|2024-09-12 07:37:20|1070.41|1069.01|1069.91|1068.51|1070.41|1069.01|1069.91|1068.51|0
1726126650000|2024-09-12 07:37:30|1070.41|1069.01|1071.78|1070.38|1071.78|1070.38|1070.41|1069.01|0
1726126660000|2024-09-12 07:37:40|1071.41|1070.01|1070.91|1069.51|1071.41|1070.01|1070.91|1069.51|0
1726126670000|2024-09-12 07:37:50|1070.66|1069.26|1070.91|1069.51|1070.91|1069.51|1070.66|1069.26|0
1726126680000|2024-09-12 07:38:00|1071.41|1070.01|1072.16|1070.76|1072.16|1070.76|1071.41|1070.01|0
1726126690000|2024-09-12 07:38:10|1071.91|1070.51|1071.41|1070.01|1071.91|1070.51|1071.41|1070.01|0
1726126700000|2024-09-12 07:38:20|1071.91|1070.51|1072.03|1070.63|1072.03|1070.63|1071.91|1070.51|0
1726126710000|2024-09-12 07:38:30|1072.16|1070.76|1072.03|1070.63|1072.16|1070.76|1071.91|1070.51|0
1726126720000|2024-09-12 07:38:40|1072.16|1070.76|1071.91|1070.51|1072.16|1070.76|1071.91|1070.51|0
1726126730000|2024-09-12 07:38:50|1071.66|1070.26|1071.16|1069.76|1071.66|1070.26|1070.41|1069.01|0
1726126740000|2024-09-12 07:39:00|1071.41|1070.01|1071.41|1070.01|1071.41|1070.01|1071.41|1070.01|0
1726126750000|2024-09-12 07:39:10|1071.66|1070.26|1072.16|1070.76|1072.16|1070.76|1071.66|1070.26|0
1726126760000|2024-09-12 07:39:20|1072.41|1071.01|1072.41|1071.01|1072.41|1071.01|1072.41|1071.01|0
1726126770000|2024-09-12 07:39:30|1072.53|1071.13|1071.91|1070.51|1072.53|1071.13|1071.91|1070.51|0
1726126780000|2024-09-12 07:39:40|1071.66|1070.26|1071.66|1070.26|1071.66|1070.26|1071.66|1070.26|0
1726126790000|2024-09-12 07:39:50|1071.41|1070.01|1071.41|1070.01|1071.41|1070.01|1071.41|1070.01|0
1726126800000|2024-09-12 07:40:00|1071.66|1070.26|1071.41|1070.01|1071.66|1070.26|1071.41|1070.01|0
1726126810000|2024-09-12 07:40:10|1071.66|1070.26|1071.78|1070.38|1071.91|1070.51|1071.66|1070.26|0
1726126820000|2024-09-12 07:40:20|1071.41|1070.01|1071.16|1069.76|1071.41|1070.01|1071.16|1069.76|0
1726126830000|2024-09-12 07:40:30|1070.91|1069.51|1071.16|1069.76|1071.16|1069.76|1070.91|1069.51|0
1726126840000|2024-09-12 07:40:40|1071.03|1069.63|1071.16|1069.76|1071.41|1070.01|1071.03|1069.63|0
1726126850000|2024-09-12 07:40:50|1071.91|1070.51|1072.41|1071.01|1072.41|1071.01|1071.91|1070.51|0
1726126860000|2024-09-12 07:41:00|1072.66|1071.26|1072.16|1070.76|1072.66|1071.26|1072.16|1070.76|0
1726126870000|2024-09-12 07:41:10|1072.03|1070.63|1071.91|1070.51|1072.41|1071.01|1071.91|1070.51|0
1726126880000|2024-09-12 07:41:20|1071.78|1070.38|1071.66|1070.26|1071.91|1070.51|1071.66|1070.26|0
1726126890000|2024-09-12 07:41:30|1071.41|1070.01|1071.16|1069.76|1071.66|1070.26|1071.16|1069.76|0
1726126900000|2024-09-12 07:41:40|1070.91|1069.51|1070.66|1069.26|1070.91|1069.51|1070.66|1069.26|0
1726126910000|2024-09-12 07:41:50|1071.16|1069.76|1070.66|1069.26|1071.16|1069.76|1070.66|1069.26|0
1726126920000|2024-09-12 07:42:00|1070.91|1069.51|1070.41|1069.01|1070.91|1069.51|1070.16|1068.76|0
1726126930000|2024-09-12 07:42:10|1070.91|1069.51|1070.91|1069.51|1071.16|1069.76|1070.91|1069.51|0
1726126940000|2024-09-12 07:42:20|1071.16|1069.76|1071.41|1070.01|1071.41|1070.01|1071.16|1069.76|0
1726126950000|2024-09-12 07:42:30|1071.53|1070.13|1071.66|1070.26|1071.66|1070.26|1071.41|1070.01|0
1726126960000|2024-09-12 07:42:40|1071.16|1069.76|1070.41|1069.01|1071.16|1069.76|1070.41|1069.01|0
1726126970000|2024-09-12 07:42:50|1070.66|1069.26|1070.91|1069.51|1070.91|1069.51|1070.66|1069.26|0
1726126980000|2024-09-12 07:43:00|1071.16|1069.76|1071.16|1069.76|1071.16|1069.76|1071.16|1069.76|0
1726126990000|2024-09-12 07:43:10|1071.41|1070.01|1071.41|1070.01|1071.41|1070.01|1070.91|1069.51|0
1726127000000|2024-09-12 07:43:20|1071.66|1070.26|1071.91|1070.51|1071.91|1070.51|1071.66|1070.26|0
1726127010000|2024-09-12 07:43:30|1072.03|1070.63|1072.16|1070.76|1072.16|1070.76|1071.91|1070.51|0
1726127020000|2024-09-12 07:43:40|1071.91|1070.51|1071.66|1070.26|1071.91|1070.51|1071.66|1070.26|0
1726127030000|2024-09-12 07:43:50|1072.03|1070.63|1072.03|1070.63|1072.03|1070.63|1072.03|1070.63|0
1726127040000|2024-09-12 07:44:00|1071.91|1070.51|1071.16|1069.76|1071.91|1070.51|1071.16|1069.76|0
1726127050000|2024-09-12 07:44:10|1071.41|1070.01|1071.91|1070.51|1071.91|1070.51|1071.41|1070.01|0
1726127060000|2024-09-12 07:44:20|1071.53|1070.13|1071.78|1070.38|1071.78|1070.38|1071.53|1070.13|0
1726127070000|2024-09-12 07:44:30|1071.66|1070.26|1071.78|1070.38|1071.78|1070.38|1071.66|1070.26|0
1726127080000|2024-09-12 07:44:40|1071.53|1070.13|1071.41|1070.01|1071.91|1070.51|1071.41|1070.01|0
1726127090000|2024-09-12 07:44:50|1071.91|1070.51|1071.16|1069.76|1071.91|1070.51|1071.16|1069.76|0
1726127100000|2024-09-12 07:45:00|1070.41|1069.01|1070.16|1068.76|1070.66|1069.26|1070.16|1068.76|0
1726127110000|2024-09-12 07:45:10|1070.03|1068.63|1069.53|1068.13|1070.03|1068.63|1069.53|1068.13|0
1726127120000|2024-09-12 07:45:20|1069.17|1067.77|1069.66|1068.26|1069.66|1068.26|1069.17|1067.77|0
1726127130000|2024-09-12 07:45:30|1069.41|1068.01|1069.41|1068.01|1069.66|1068.26|1069.41|1068.01|0
1726127140000|2024-09-12 07:45:40|1069.17|1067.77|1068.67|1067.27|1069.17|1067.77|1068.67|1067.27|0
1726127150000|2024-09-12 07:45:50|1068.42|1067.02|1068.67|1067.27|1068.67|1067.27|1068.42|1067.02|0
1726127160000|2024-09-12 07:46:00|1068.92|1067.52|1068.17|1066.77|1068.92|1067.52|1068.17|1066.77|0
1726127170000|2024-09-12 07:46:10|1068.42|1067.02|1068.67|1067.27|1068.67|1067.27|1068.42|1067.02|0
1726127180000|2024-09-12 07:46:20|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|0
1726127190000|2024-09-12 07:46:30|1069.04|1067.64|1069.41|1068.01|1069.41|1068.01|1069.04|1067.64|0
1726127200000|2024-09-12 07:46:40|1069.53|1068.13|1069.42|1068.02|1069.66|1068.26|1069.42|1068.02|0
1726127210000|2024-09-12 07:46:50|1069.66|1068.26|1070.16|1068.76|1070.16|1068.76|1069.66|1068.26|0
1726127220000|2024-09-12 07:47:00|1070.28|1068.88|1070.66|1069.26|1070.66|1069.26|1070.28|1068.88|0
1726127230000|2024-09-12 07:47:10|1070.91|1069.51|1070.41|1069.01|1070.91|1069.51|1070.41|1069.01|0
1726127240000|2024-09-12 07:47:20|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|1070.16|1068.76|0
1726127250000|2024-09-12 07:47:30|1070.41|1069.01|1070.66|1069.26|1070.66|1069.26|1070.41|1069.01|0
1726127260000|2024-09-12 07:47:40|1070.53|1069.13|1070.91|1069.51|1070.91|1069.51|1070.41|1069.01|0
1726127270000|2024-09-12 07:47:50|1071.41|1070.01|1071.41|1070.01|1071.41|1070.01|1071.16|1069.76|0
1726127280000|2024-09-12 07:48:00|1071.16|1069.76|1070.66|1069.26|1071.16|1069.76|1070.66|1069.26|0
1726127290000|2024-09-12 07:48:10|1070.91|1069.51|1070.78|1069.38|1070.91|1069.51|1070.78|1069.38|0
1726127300000|2024-09-12 07:48:20|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|1070.66|1069.26|0
1726127310000|2024-09-12 07:48:30|1071.16|1069.76|1071.41|1070.01|1071.41|1070.01|1070.91|1069.51|0
1726127320000|2024-09-12 07:48:40|1071.53|1070.13|1071.91|1070.51|1071.91|1070.51|1071.41|1070.01|0
1726127330000|2024-09-12 07:48:50|1071.16|1069.76|1070.66|1069.26|1071.16|1069.76|1070.66|1069.26|0
1726127340000|2024-09-12 07:49:00|1070.53|1069.13|1070.03|1068.63|1070.53|1069.13|1070.03|1068.63|0
1726127350000|2024-09-12 07:49:10|1070.16|1068.76|1070.41|1069.01|1070.41|1069.01|1070.16|1068.76|0
1726127360000|2024-09-12 07:49:20|1070.28|1068.88|1070.41|1069.01|1070.41|1069.01|1070.28|1068.88|0
1726127370000|2024-09-12 07:49:30|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|1069.91|1068.51|0
1726127380000|2024-09-12 07:49:40|1069.66|1068.26|1069.42|1068.02|1069.66|1068.26|1069.42|1068.02|0
1726127390000|2024-09-12 07:49:50|1069.53|1068.13|1069.53|1068.13|1069.53|1068.13|1069.53|1068.13|0
1726127400000|2024-09-12 07:50:00|1069.66|1068.26|1068.92|1067.52|1069.66|1068.26|1068.92|1067.52|0
1726127410000|2024-09-12 07:50:10|1069.17|1067.77|1069.66|1068.26|1069.66|1068.26|1068.67|1067.27|0
1726127420000|2024-09-12 07:50:20|1069.29|1067.89|1069.29|1067.89|1069.42|1068.02|1069.29|1067.89|0
1726127430000|2024-09-12 07:50:30|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.42|1067.02|0
1726127440000|2024-09-12 07:50:40|1068.17|1066.77|1068.29|1066.89|1068.29|1066.89|1068.17|1066.77|0
1726127450000|2024-09-12 07:50:50|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726127460000|2024-09-12 07:51:00|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|0
1726127470000|2024-09-12 07:51:10|1068.67|1067.27|1068.79|1067.39|1068.92|1067.52|1068.67|1067.27|0
1726127480000|2024-09-12 07:51:20|1068.92|1067.52|1069.29|1067.89|1069.29|1067.89|1068.92|1067.52|0
1726127490000|2024-09-12 07:51:30|1068.67|1067.27|1068.67|1067.27|1068.79|1067.39|1068.67|1067.27|0
1726127500000|2024-09-12 07:51:40|1068.92|1067.52|1069.17|1067.77|1069.17|1067.77|1068.79|1067.39|0
1726127510000|2024-09-12 07:51:50|1069.29|1067.89|1069.17|1067.77|1069.29|1067.89|1069.17|1067.77|0
1726127520000|2024-09-12 07:52:00|1069.04|1067.64|1069.17|1067.77|1069.17|1067.77|1068.92|1067.52|0
1726127530000|2024-09-12 07:52:10|1069.42|1068.02|1069.91|1068.51|1069.91|1068.51|1069.42|1068.02|0
1726127540000|2024-09-12 07:52:20|1070.03|1068.63|1069.91|1068.51|1070.03|1068.63|1069.91|1068.51|0
1726127550000|2024-09-12 07:52:30|1070.03|1068.63|1070.41|1069.01|1070.41|1069.01|1070.03|1068.63|0
1726127560000|2024-09-12 07:52:40|1070.16|1068.76|1070.28|1068.88|1070.41|1069.01|1070.16|1068.76|0
1726127570000|2024-09-12 07:52:50|1070.16|1068.76|1070.03|1068.63|1070.41|1069.01|1070.03|1068.63|0
1726127580000|2024-09-12 07:53:00|1070.53|1069.13|1070.66|1069.26|1070.66|1069.26|1070.41|1069.01|0
1726127590000|2024-09-12 07:53:10|1070.53|1069.13|1070.91|1069.51|1070.91|1069.51|1070.53|1069.13|0
1726127600000|2024-09-12 07:53:20|1070.66|1069.26|1070.91|1069.51|1070.91|1069.51|1070.66|1069.26|0
1726127610000|2024-09-12 07:53:30|1070.66|1069.26|1069.42|1068.02|1070.66|1069.26|1069.42|1068.02|0
1726127620000|2024-09-12 07:53:40|1069.54|1068.14|1069.54|1068.14|1069.54|1068.14|1069.42|1068.02|0
1726127630000|2024-09-12 07:53:50|1069.42|1068.02|1069.17|1067.77|1069.42|1068.02|1069.17|1067.77|0
1726127640000|2024-09-12 07:54:00|1069.42|1068.02|1068.92|1067.52|1069.42|1068.02|1068.92|1067.52|0
1726127650000|2024-09-12 07:54:10|1068.42|1067.02|1068.92|1067.52|1068.92|1067.52|1068.42|1067.02|0
1726127660000|2024-09-12 07:54:20|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.54|1067.14|0
1726127670000|2024-09-12 07:54:30|1068.42|1067.02|1068.17|1066.77|1068.42|1067.02|1068.17|1066.77|0
1726127680000|2024-09-12 07:54:40|1068.04|1066.64|1067.92|1066.52|1068.17|1066.77|1067.92|1066.52|0
1726127690000|2024-09-12 07:54:50|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|0
1726127700000|2024-09-12 07:55:00|1067.67|1066.27|1067.67|1066.27|1067.67|1066.27|1067.42|1066.02|0
1726127710000|2024-09-12 07:55:10|1067.54|1066.14|1067.67|1066.27|1068.17|1066.77|1067.54|1066.14|0
1726127720000|2024-09-12 07:55:20|1067.92|1066.52|1067.42|1066.02|1067.92|1066.52|1067.42|1066.02|0
1726127730000|2024-09-12 07:55:30|1067.54|1066.14|1067.67|1066.27|1067.67|1066.27|1067.54|1066.14|0
1726127750000|2024-09-12 07:55:50|1067.54|1066.14|1068.17|1066.77|1068.17|1066.77|1067.54|1066.14|0
1726127760000|2024-09-12 07:56:00|1068.29|1066.89|1068.67|1067.27|1068.67|1067.27|1068.17|1066.77|0
1726127770000|2024-09-12 07:56:10|1068.42|1067.02|1068.17|1066.77|1068.67|1067.27|1068.17|1066.77|0
1726127780000|2024-09-12 07:56:20|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|1068.17|1066.77|0
1726127790000|2024-09-12 07:56:30|1068.17|1066.77|1067.42|1066.02|1068.17|1066.77|1067.42|1066.02|0
1726127800000|2024-09-12 07:56:40|1067.17|1065.77|1067.17|1065.77|1067.42|1066.02|1067.17|1065.77|0
1726127810000|2024-09-12 07:56:50|1067.42|1066.02|1067.17|1065.77|1067.42|1066.02|1067.17|1065.77|0
1726127830000|2024-09-12 07:57:10|1067.04|1065.64|1066.92|1065.52|1067.04|1065.64|1066.92|1065.52|0
1726127840000|2024-09-12 07:57:20|1066.42|1065.02|1066.17|1064.77|1066.42|1065.02|1066.17|1064.77|0
1726127850000|2024-09-12 07:57:30|1065.92|1064.52|1064.92|1063.52|1065.92|1064.52|1064.92|1063.52|0
1726127860000|2024-09-12 07:57:40|1065.04|1063.64|1065.67|1064.27|1065.67|1064.27|1065.04|1063.64|0
1726127870000|2024-09-12 07:57:50|1065.92|1064.52|1066.42|1065.02|1066.42|1065.02|1065.92|1064.52|0
1726127880000|2024-09-12 07:58:00|1066.67|1065.27|1066.17|1064.77|1066.92|1065.52|1066.04|1064.64|0
1726127890000|2024-09-12 07:58:10|1065.79|1064.39|1065.42|1064.02|1065.92|1064.52|1065.42|1064.02|0
1726127900000|2024-09-12 07:58:20|1065.67|1064.27|1065.92|1064.52|1066.17|1064.77|1065.67|1064.27|0
1726127910000|2024-09-12 07:58:30|1066.42|1065.02|1066.17|1064.77|1066.42|1065.02|1066.17|1064.77|0
1726127920000|2024-09-12 07:58:40|1066.67|1065.27|1067.17|1065.77|1067.17|1065.77|1066.67|1065.27|0
1726127930000|2024-09-12 07:58:50|1066.67|1065.27|1066.17|1064.77|1066.67|1065.27|1066.17|1064.77|0
1726127940000|2024-09-12 07:59:00|1065.92|1064.52|1065.92|1064.52|1066.04|1064.64|1065.92|1064.52|0
1726127950000|2024-09-12 07:59:10|1066.17|1064.77|1066.42|1065.02|1066.42|1065.02|1066.17|1064.77|0
1726127960000|2024-09-12 07:59:20|1066.17|1064.77|1066.42|1065.02|1066.42|1065.02|1066.17|1064.77|0
1726127970000|2024-09-12 07:59:30|1066.17|1064.77|1066.17|1064.77|1066.29|1064.89|1066.17|1064.77|0
1726127980000|2024-09-12 07:59:40|1066.29|1064.89|1066.29|1064.89|1066.42|1065.02|1066.17|1064.77|0
1726127990000|2024-09-12 07:59:50|1066.42|1065.02|1066.42|1065.02|1066.42|1065.02|1066.42|1065.02|0
1726128000000|2024-09-12 08:00:00|1065.67|1064.27|1065.67|1064.27|1065.67|1064.27|1065.67|1064.27|0
1726128010000|2024-09-12 08:00:10|1065.17|1063.77|1065.67|1064.27|1065.67|1064.27|1065.17|1063.77|0
1726128020000|2024-09-12 08:00:20|1064.92|1063.52|1064.18|1062.78|1064.92|1063.52|1064.18|1062.78|0
1726128030000|2024-09-12 08:00:30|1063.93|1062.53|1063.93|1062.53|1063.93|1062.53|1063.68|1062.28|0
1726128040000|2024-09-12 08:00:40|1063.43|1062.03|1062.55|1061.15|1063.43|1062.03|1062.55|1061.15|0
1726128050000|2024-09-12 08:00:50|1062.18|1060.78|1061.8|1060.4|1062.18|1060.78|1061.8|1060.4|0
1726128060000|2024-09-12 08:01:00|1061.68|1060.28|1062.93|1061.53|1062.93|1061.53|1061.68|1060.28|0
1726128070000|2024-09-12 08:01:10|1063.18|1061.78|1062.93|1061.53|1063.18|1061.78|1062.68|1061.28|0
1726128080000|2024-09-12 08:01:20|1063.68|1062.28|1064.43|1063.03|1064.43|1063.03|1063.68|1062.28|0
1726128090000|2024-09-12 08:01:30|1064.67|1063.27|1065.17|1063.77|1065.17|1063.77|1064.67|1063.27|0
1726128100000|2024-09-12 08:01:40|1065.04|1063.64|1065.67|1064.27|1065.67|1064.27|1065.04|1063.64|0
1726128110000|2024-09-12 08:01:50|1065.29|1063.89|1064.18|1062.78|1065.29|1063.89|1064.18|1062.78|0
1726128120000|2024-09-12 08:02:00|1063.93|1062.53|1063.18|1061.78|1063.93|1062.53|1063.18|1061.78|0
1726128130000|2024-09-12 08:02:10|1062.93|1061.53|1063.05|1061.65|1063.18|1061.78|1062.93|1061.53|0
1726128140000|2024-09-12 08:02:20|1063.43|1062.03|1063.43|1062.03|1063.43|1062.03|1063.18|1061.78|0
1726128150000|2024-09-12 08:02:30|1063.68|1062.28|1063.68|1062.28|1063.93|1062.53|1063.43|1062.03|0
1726128160000|2024-09-12 08:02:40|1063.55|1062.15|1063.43|1062.03|1063.55|1062.15|1063.43|1062.03|0
1726128170000|2024-09-12 08:02:50|1063.18|1061.78|1062.93|1061.53|1063.18|1061.78|1062.93|1061.53|0
1726128180000|2024-09-12 08:03:00|1063.18|1061.78|1062.68|1061.28|1063.18|1061.78|1062.68|1061.28|0
1726128190000|2024-09-12 08:03:10|1062.93|1061.53|1063.18|1061.78|1063.18|1061.78|1062.93|1061.53|0
1726128200000|2024-09-12 08:03:20|1062.93|1061.53|1062.18|1060.78|1062.93|1061.53|1062.18|1060.78|0
1726128210000|2024-09-12 08:03:30|1062.43|1061.03|1063.43|1062.03|1063.43|1062.03|1062.43|1061.03|0
1726128220000|2024-09-12 08:03:40|1063.68|1062.28|1062.8|1061.4|1063.68|1062.28|1062.8|1061.4|0
1726128230000|2024-09-12 08:03:50|1062.68|1061.28|1062.43|1061.03|1062.68|1061.28|1062.43|1061.03|0
1726128240000|2024-09-12 08:04:00|1062.18|1060.78|1062.18|1060.78|1062.18|1060.78|1062.18|1060.78|0
1726128250000|2024-09-12 08:04:10|1062.43|1061.03|1062.18|1060.78|1062.55|1061.15|1062.18|1060.78|0
1726128260000|2024-09-12 08:04:20|1064.18|1062.78|1063.43|1062.03|1064.18|1062.78|1063.43|1062.03|0
1726128270000|2024-09-12 08:04:30|1063.68|1062.28|1064.43|1063.03|1064.43|1063.03|1063.68|1062.28|0
1726128280000|2024-09-12 08:04:40|1064.18|1062.78|1064.18|1062.78|1064.18|1062.78|1064.18|1062.78|0
1726128290000|2024-09-12 08:04:50|1063.93|1062.53|1063.93|1062.53|1063.93|1062.53|1063.43|1062.03|0
1726128300000|2024-09-12 08:05:00|1064.18|1062.78|1063.93|1062.53|1064.18|1062.78|1063.93|1062.53|0
1726128310000|2024-09-12 08:05:10|1064.18|1062.78|1064.43|1063.03|1064.43|1063.03|1063.93|1062.53|0
1726128320000|2024-09-12 08:05:20|1065.04|1063.64|1065.17|1063.77|1065.17|1063.77|1064.92|1063.52|0
1726128330000|2024-09-12 08:05:30|1065.42|1064.02|1065.42|1064.02|1065.42|1064.02|1065.42|1064.02|0
1726128340000|2024-09-12 08:05:40|1065.67|1064.27|1064.18|1062.78|1065.67|1064.27|1064.18|1062.78|0
1726128350000|2024-09-12 08:05:50|1064.05|1062.65|1064.18|1062.78|1064.18|1062.78|1063.43|1062.03|0
1726128360000|2024-09-12 08:06:00|1064.43|1063.03|1063.43|1062.03|1064.43|1063.03|1063.43|1062.03|0
1726128370000|2024-09-12 08:06:10|1063.68|1062.28|1063.93|1062.53|1063.93|1062.53|1063.68|1062.28|0
1726128380000|2024-09-12 08:06:20|1064.18|1062.78|1063.68|1062.28|1064.18|1062.78|1063.68|1062.28|0
1726128390000|2024-09-12 08:06:30|1063.93|1062.53|1063.18|1061.78|1063.93|1062.53|1063.18|1061.78|0
1726128400000|2024-09-12 08:06:40|1063.43|1062.03|1062.93|1061.53|1063.43|1062.03|1062.93|1061.53|0
1726128410000|2024-09-12 08:06:50|1063.18|1061.78|1063.18|1061.78|1063.18|1061.78|1063.18|1061.78|0
1726128420000|2024-09-12 08:07:00|1062.93|1061.53|1062.93|1061.53|1062.93|1061.53|1062.93|1061.53|0
1726128430000|2024-09-12 08:07:10|1063.18|1061.78|1063.18|1061.78|1063.18|1061.78|1063.18|1061.78|0
1726128440000|2024-09-12 08:07:20|1063.93|1062.53|1063.68|1062.28|1063.93|1062.53|1063.68|1062.28|0
1726128450000|2024-09-12 08:07:30|1063.8|1062.4|1063.68|1062.28|1063.8|1062.4|1063.55|1062.15|0
1726128460000|2024-09-12 08:07:40|1063.93|1062.53|1064.18|1062.78|1064.18|1062.78|1063.93|1062.53|0
1726128470000|2024-09-12 08:07:50|1063.93|1062.53|1063.43|1062.03|1063.93|1062.53|1063.43|1062.03|0
1726128480000|2024-09-12 08:08:00|1063.68|1062.28|1063.93|1062.53|1063.93|1062.53|1063.68|1062.28|0
1726128490000|2024-09-12 08:08:10|1064.43|1063.03|1065.17|1063.77|1065.17|1063.77|1064.43|1063.03|0
1726128500000|2024-09-12 08:08:20|1064.92|1063.52|1064.68|1063.28|1065.17|1063.77|1064.68|1063.28|0
1726128510000|2024-09-12 08:08:30|1064.8|1063.4|1064.68|1063.28|1064.92|1063.52|1064.68|1063.28|0
1726128520000|2024-09-12 08:08:40|1064.43|1063.03|1064.18|1062.78|1064.43|1063.03|1063.93|1062.53|0
1726128530000|2024-09-12 08:08:50|1063.68|1062.28|1064.18|1062.78|1064.18|1062.78|1063.68|1062.28|0
1726128540000|2024-09-12 08:09:00|1064.43|1063.03|1063.43|1062.03|1064.43|1063.03|1063.43|1062.03|0
1726128550000|2024-09-12 08:09:10|1063.18|1061.78|1063.18|1061.78|1063.43|1062.03|1063.18|1061.78|0
1726128560000|2024-09-12 08:09:20|1063.93|1062.53|1064.18|1062.78|1064.18|1062.78|1063.8|1062.4|0
1726128570000|2024-09-12 08:09:30|1064.43|1063.03|1064.92|1063.52|1064.92|1063.52|1064.43|1063.03|0
1726128580000|2024-09-12 08:09:40|1064.8|1063.4|1064.92|1063.52|1064.92|1063.52|1064.8|1063.4|0
1726128590000|2024-09-12 08:09:50|1065.17|1063.77|1065.17|1063.77|1065.17|1063.77|1064.92|1063.52|0
1726128600000|2024-09-12 08:10:00|1065.67|1064.27|1065.17|1063.77|1065.67|1064.27|1065.17|1063.77|0
1726128610000|2024-09-12 08:10:10|1065.29|1063.89|1065.17|1063.77|1065.42|1064.02|1065.17|1063.77|0
1726128620000|2024-09-12 08:10:20|1065.42|1064.02|1065.42|1064.02|1065.42|1064.02|1065.17|1063.77|0
1726128630000|2024-09-12 08:10:30|1065.67|1064.27|1065.42|1064.02|1065.67|1064.27|1065.42|1064.02|0
1726128640000|2024-09-12 08:10:40|1065.04|1063.64|1065.67|1064.27|1065.67|1064.27|1064.8|1063.4|0
1726128650000|2024-09-12 08:10:50|1065.54|1064.14|1065.92|1064.52|1065.92|1064.52|1065.54|1064.14|0
1726128660000|2024-09-12 08:11:00|1065.42|1064.02|1065.17|1063.77|1065.42|1064.02|1064.93|1063.53|0
1726128670000|2024-09-12 08:11:10|1064.93|1063.53|1064.93|1063.53|1064.93|1063.53|1064.93|1063.53|0
1726128680000|2024-09-12 08:11:20|1065.04|1063.64|1065.42|1064.02|1065.42|1064.02|1065.04|1063.64|0
1726128690000|2024-09-12 08:11:30|1065.92|1064.52|1065.67|1064.27|1066.17|1064.77|1065.67|1064.27|0
1726128700000|2024-09-12 08:11:40|1065.92|1064.52|1065.92|1064.52|1066.17|1064.77|1065.92|1064.52|0
1726128710000|2024-09-12 08:11:50|1066.42|1065.02|1066.42|1065.02|1066.67|1065.27|1066.42|1065.02|0
1726128720000|2024-09-12 08:12:00|1066.67|1065.27|1066.92|1065.52|1066.92|1065.52|1066.42|1065.02|0
1726128730000|2024-09-12 08:12:10|1066.79|1065.39|1066.92|1065.52|1066.92|1065.52|1066.79|1065.39|0
1726128740000|2024-09-12 08:12:20|1067.17|1065.77|1067.17|1065.77|1067.17|1065.77|1067.17|1065.77|0
1726128750000|2024-09-12 08:12:30|1067.42|1066.02|1067.42|1066.02|1067.67|1066.27|1067.42|1066.02|0
1726128760000|2024-09-12 08:12:40|1067.29|1065.89|1067.17|1065.77|1067.29|1065.89|1067.17|1065.77|0
1726128770000|2024-09-12 08:12:50|1066.92|1065.52|1066.79|1065.39|1066.92|1065.52|1066.79|1065.39|0
1726128780000|2024-09-12 08:13:00|1066.42|1065.02|1066.42|1065.02|1066.67|1065.27|1066.42|1065.02|0
1726128790000|2024-09-12 08:13:10|1066.54|1065.14|1066.92|1065.52|1066.92|1065.52|1066.54|1065.14|0
1726128800000|2024-09-12 08:13:20|1067.29|1065.89|1067.17|1065.77|1067.29|1065.89|1067.17|1065.77|0
1726128810000|2024-09-12 08:13:30|1066.79|1065.39|1066.42|1065.02|1066.79|1065.39|1066.42|1065.02|0
1726128830000|2024-09-12 08:13:50|1067.42|1066.02|1067.92|1066.52|1067.92|1066.52|1067.42|1066.02|0
1726128840000|2024-09-12 08:14:00|1067.67|1066.27|1066.42|1065.02|1067.67|1066.27|1066.42|1065.02|0
1726128850000|2024-09-12 08:14:10|1066.17|1064.77|1065.67|1064.27|1066.17|1064.77|1065.67|1064.27|0
1726128860000|2024-09-12 08:14:20|1065.79|1064.39|1065.42|1064.02|1065.79|1064.39|1065.42|1064.02|0
1726128870000|2024-09-12 08:14:30|1065.67|1064.27|1065.67|1064.27|1065.67|1064.27|1065.67|1064.27|0
1726128880000|2024-09-12 08:14:40|1065.92|1064.52|1066.42|1065.02|1066.42|1065.02|1065.92|1064.52|0
1726128890000|2024-09-12 08:14:50|1066.17|1064.77|1066.42|1065.02|1066.42|1065.02|1065.92|1064.52|0
1726128900000|2024-09-12 08:15:00|1066.92|1065.52|1067.17|1065.77|1067.17|1065.77|1066.92|1065.52|0
1726128910000|2024-09-12 08:15:10|1066.92|1065.52|1067.17|1065.77|1067.17|1065.77|1066.92|1065.52|0
1726128920000|2024-09-12 08:15:20|1067.42|1066.02|1067.17|1065.77|1067.42|1066.02|1066.92|1065.52|0
1726128930000|2024-09-12 08:15:30|1066.54|1065.14|1066.42|1065.02|1066.54|1065.14|1066.42|1065.02|0
1726128940000|2024-09-12 08:15:40|1066.17|1064.77|1066.17|1064.77|1066.29|1064.89|1066.17|1064.77|0
1726128950000|2024-09-12 08:15:50|1066.54|1065.14|1066.42|1065.02|1066.54|1065.14|1066.42|1065.02|0
1726128960000|2024-09-12 08:16:00|1066.17|1064.77|1065.42|1064.02|1066.17|1064.77|1065.42|1064.02|0
1726128970000|2024-09-12 08:16:10|1065.92|1064.52|1065.92|1064.52|1065.92|1064.52|1065.79|1064.39|0
1726128980000|2024-09-12 08:16:20|1066.17|1064.77|1065.92|1064.52|1066.17|1064.77|1065.67|1064.27|0
1726128990000|2024-09-12 08:16:30|1065.67|1064.27|1066.17|1064.77|1066.17|1064.77|1065.67|1064.27|0
1726129000000|2024-09-12 08:16:40|1065.92|1064.52|1066.29|1064.89|1066.29|1064.89|1065.92|1064.52|0
1726129010000|2024-09-12 08:16:50|1065.92|1064.52|1065.92|1064.52|1065.92|1064.52|1065.92|1064.52|0
1726129020000|2024-09-12 08:17:00|1065.79|1064.39|1065.92|1064.52|1065.92|1064.52|1065.79|1064.39|0
1726129030000|2024-09-12 08:17:10|1066.17|1064.77|1066.42|1065.02|1066.42|1065.02|1065.92|1064.52|0
1726129040000|2024-09-12 08:17:20|1066.67|1065.27|1066.67|1065.27|1066.67|1065.27|1066.67|1065.27|0
1726129050000|2024-09-12 08:17:30|1066.92|1065.52|1066.42|1065.02|1066.92|1065.52|1066.42|1065.02|0
1726129060000|2024-09-12 08:17:40|1066.54|1065.14|1066.42|1065.02|1066.54|1065.14|1066.42|1065.02|0
1726129070000|2024-09-12 08:17:50|1066.67|1065.27|1066.42|1065.02|1066.67|1065.27|1066.42|1065.02|0
1726129080000|2024-09-12 08:18:00|1066.17|1064.77|1065.92|1064.52|1066.17|1064.77|1065.92|1064.52|0
1726129090000|2024-09-12 08:18:10|1065.67|1064.27|1065.92|1064.52|1066.17|1064.77|1065.67|1064.27|0
1726129100000|2024-09-12 08:18:20|1065.79|1064.39|1065.92|1064.52|1065.92|1064.52|1065.79|1064.39|0
1726129110000|2024-09-12 08:18:30|1066.42|1065.02|1066.42|1065.02|1066.42|1065.02|1066.42|1065.02|0
1726129120000|2024-09-12 08:18:40|1066.67|1065.27|1066.67|1065.27|1066.67|1065.27|1066.67|1065.27|0
1726129130000|2024-09-12 08:18:50|1066.79|1065.39|1066.92|1065.52|1066.92|1065.52|1066.79|1065.39|0
1726129140000|2024-09-12 08:19:00|1067.17|1065.77|1066.67|1065.27|1067.17|1065.77|1066.67|1065.27|0
1726129150000|2024-09-12 08:19:10|1067.17|1065.77|1066.92|1065.52|1067.17|1065.77|1066.92|1065.52|0
1726129160000|2024-09-12 08:19:20|1065.92|1064.52|1065.92|1064.52|1066.17|1064.77|1065.67|1064.27|0
1726129170000|2024-09-12 08:19:30|1066.04|1064.64|1066.04|1064.64|1066.04|1064.64|1066.04|1064.64|0
1726129180000|2024-09-12 08:19:40|1065.92|1064.52|1065.18|1063.78|1066.17|1064.77|1065.18|1063.78|0
1726129190000|2024-09-12 08:19:50|1065.42|1064.02|1065.67|1064.27|1065.67|1064.27|1065.42|1064.02|0
1726129200000|2024-09-12 08:20:00|1065.42|1064.02|1065.18|1063.78|1065.42|1064.02|1065.18|1063.78|0
1726129210000|2024-09-12 08:20:10|1065.05|1063.65|1065.18|1063.78|1065.18|1063.78|1065.05|1063.65|0
1726129220000|2024-09-12 08:20:20|1064.93|1063.53|1064.68|1063.28|1064.93|1063.53|1064.68|1063.28|0
1726129230000|2024-09-12 08:20:30|1064.43|1063.03|1064.43|1063.03|1064.43|1063.03|1064.43|1063.03|0
1726129240000|2024-09-12 08:20:40|1064.68|1063.28|1065.18|1063.78|1065.18|1063.78|1064.68|1063.28|0
1726129250000|2024-09-12 08:20:50|1064.93|1063.53|1064.93|1063.53|1064.93|1063.53|1064.93|1063.53|0
1726129260000|2024-09-12 08:21:00|1064.68|1063.28|1064.18|1062.78|1064.68|1063.28|1064.18|1062.78|0
1726129280000|2024-09-12 08:21:20|1064.3|1062.9|1064.43|1063.03|1064.68|1063.28|1064.3|1062.9|0
1726129290000|2024-09-12 08:21:30|1064.55|1063.15|1064.68|1063.28|1064.68|1063.28|1064.55|1063.15|0
1726129300000|2024-09-12 08:21:40|1064.43|1063.03|1064.18|1062.78|1064.43|1063.03|1064.18|1062.78|0
1726129310000|2024-09-12 08:21:50|1064.43|1063.03|1064.68|1063.28|1064.68|1063.28|1064.43|1063.03|0
1726129320000|2024-09-12 08:22:00|1064.18|1062.78|1064.43|1063.03|1064.43|1063.03|1064.18|1062.78|0
1726129330000|2024-09-12 08:22:10|1064.68|1063.28|1065.18|1063.78|1065.18|1063.78|1064.68|1063.28|0
1726129340000|2024-09-12 08:22:20|1064.93|1063.53|1064.93|1063.53|1064.93|1063.53|1064.68|1063.28|0
1726129350000|2024-09-12 08:22:30|1064.8|1063.4|1065.18|1063.78|1065.18|1063.78|1064.8|1063.4|0
1726129360000|2024-09-12 08:22:40|1064.93|1063.53|1064.93|1063.53|1064.93|1063.53|1064.93|1063.53|0
1726129370000|2024-09-12 08:22:50|1064.68|1063.28|1064.68|1063.28|1064.68|1063.28|1064.68|1063.28|0
1726129380000|2024-09-12 08:23:00|1065.18|1063.78|1065.92|1064.52|1065.92|1064.52|1065.18|1063.78|0
1726129390000|2024-09-12 08:23:10|1065.79|1064.39|1065.79|1064.39|1065.79|1064.39|1065.67|1064.27|0
1726129400000|2024-09-12 08:23:20|1065.92|1064.52|1066.17|1064.77|1066.17|1064.77|1065.92|1064.52|0
1726129410000|2024-09-12 08:23:30|1065.92|1064.52|1066.17|1064.77|1066.17|1064.77|1065.92|1064.52|0
1726129430000|2024-09-12 08:23:50|1065.67|1064.27|1065.67|1064.27|1065.67|1064.27|1065.67|1064.27|0
1726129440000|2024-09-12 08:24:00|1065.42|1064.02|1065.92|1064.52|1065.92|1064.52|1065.18|1063.78|0
1726129450000|2024-09-12 08:24:10|1065.67|1064.27|1065.42|1064.02|1065.67|1064.27|1065.42|1064.02|0
1726129460000|2024-09-12 08:24:20|1065.92|1064.52|1065.92|1064.52|1066.04|1064.64|1065.92|1064.52|0
1726129470000|2024-09-12 08:24:30|1066.17|1064.77|1066.29|1064.89|1066.29|1064.89|1066.04|1064.64|0
1726129480000|2024-09-12 08:24:40|1066.17|1064.77|1066.42|1065.02|1066.42|1065.02|1066.17|1064.77|0
1726129500000|2024-09-12 08:25:00|1066.79|1065.39|1066.67|1065.27|1066.92|1065.52|1066.67|1065.27|0
1726129510000|2024-09-12 08:25:10|1066.92|1065.52|1066.67|1065.27|1066.92|1065.52|1066.67|1065.27|0
1726129520000|2024-09-12 08:25:20|1066.42|1065.02|1066.42|1065.02|1066.42|1065.02|1066.42|1065.02|0
1726129530000|2024-09-12 08:25:30|1066.54|1065.14|1066.17|1064.77|1066.54|1065.14|1066.17|1064.77|0
1726129540000|2024-09-12 08:25:40|1066.42|1065.02|1065.67|1064.27|1066.42|1065.02|1065.67|1064.27|0
1726129550000|2024-09-12 08:25:50|1065.43|1064.03|1064.93|1063.53|1065.43|1064.03|1064.93|1063.53|0
1726129560000|2024-09-12 08:26:00|1066.42|1065.02|1066.42|1065.02|1066.42|1065.02|1066.42|1065.02|0
1726129570000|2024-09-12 08:26:10|1066.17|1064.77|1066.17|1064.77|1066.17|1064.77|1066.17|1064.77|0
1726129580000|2024-09-12 08:26:20|1065.67|1064.27|1065.67|1064.27|1065.79|1064.39|1065.67|1064.27|0
1726129590000|2024-09-12 08:26:30|1065.43|1064.03|1065.92|1064.52|1065.92|1064.52|1065.43|1064.03|0
1726129600000|2024-09-12 08:26:40|1066.17|1064.77|1066.17|1064.77|1066.17|1064.77|1066.17|1064.77|0
1726129610000|2024-09-12 08:26:50|1066.42|1065.02|1066.17|1064.77|1066.42|1065.02|1066.17|1064.77|0
1726129630000|2024-09-12 08:27:10|1065.67|1064.27|1065.67|1064.27|1065.92|1064.52|1065.67|1064.27|0
1726129640000|2024-09-12 08:27:20|1065.18|1063.78|1065.18|1063.78|1065.18|1063.78|1065.18|1063.78|0
1726129650000|2024-09-12 08:27:30|1065.05|1063.65|1064.93|1063.53|1065.18|1063.78|1064.93|1063.53|0
1726129660000|2024-09-12 08:27:40|1065.18|1063.78|1064.93|1063.53|1065.18|1063.78|1064.93|1063.53|0
1726129670000|2024-09-12 08:27:50|1065.05|1063.65|1065.18|1063.78|1065.18|1063.78|1065.05|1063.65|0
1726129680000|2024-09-12 08:28:00|1065.05|1063.65|1064.93|1063.53|1065.05|1063.65|1064.93|1063.53|0
1726129690000|2024-09-12 08:28:10|1064.8|1063.4|1064.8|1063.4|1064.8|1063.4|1064.8|1063.4|0
1726129700000|2024-09-12 08:28:20|1064.68|1063.28|1064.93|1063.53|1064.93|1063.53|1064.68|1063.28|0
1726129710000|2024-09-12 08:28:30|1064.68|1063.28|1064.93|1063.53|1064.93|1063.53|1064.68|1063.28|0
1726129720000|2024-09-12 08:28:40|1065.18|1063.78|1065.43|1064.03|1065.43|1064.03|1065.18|1063.78|0
1726129730000|2024-09-12 08:28:50|1065.18|1063.78|1064.43|1063.03|1065.18|1063.78|1064.43|1063.03|0
1726129750000|2024-09-12 08:29:10|1064.68|1063.28|1064.68|1063.28|1064.68|1063.28|1064.68|1063.28|0
1726129760000|2024-09-12 08:29:20|1064.43|1063.03|1064.18|1062.78|1064.43|1063.03|1064.18|1062.78|0
1726129770000|2024-09-12 08:29:30|1064.43|1063.03|1065.05|1063.65|1065.05|1063.65|1064.43|1063.03|0
1726129780000|2024-09-12 08:29:40|1064.93|1063.53|1064.8|1063.4|1064.93|1063.53|1064.68|1063.28|0
1726129790000|2024-09-12 08:29:50|1064.93|1063.53|1064.43|1063.03|1064.93|1063.53|1064.43|1063.03|0
1726129800000|2024-09-12 08:30:00|1064.18|1062.78|1063.93|1062.53|1064.18|1062.78|1063.68|1062.28|0
1726129810000|2024-09-12 08:30:10|1063.68|1062.28|1064.43|1063.03|1064.43|1063.03|1063.68|1062.28|0
1726129820000|2024-09-12 08:30:20|1064.68|1063.28|1064.18|1062.78|1064.68|1063.28|1064.18|1062.78|0
1726129830000|2024-09-12 08:30:30|1063.93|1062.53|1063.8|1062.4|1064.18|1062.78|1063.8|1062.4|0
1726129840000|2024-09-12 08:30:40|1063.93|1062.53|1064.3|1062.9|1064.3|1062.9|1063.93|1062.53|0
1726129850000|2024-09-12 08:30:50|1063.93|1062.53|1064.18|1062.78|1064.18|1062.78|1063.93|1062.53|0
1726129860000|2024-09-12 08:31:00|1064.68|1063.28|1064.43|1063.03|1064.68|1063.28|1064.43|1063.03|0
1726129870000|2024-09-12 08:31:10|1064.55|1063.15|1064.55|1063.15|1064.55|1063.15|1064.55|1063.15|0
1726129880000|2024-09-12 08:31:20|1064.43|1063.03|1063.93|1062.53|1064.43|1063.03|1063.93|1062.53|0
1726129890000|2024-09-12 08:31:30|1064.18|1062.78|1064.05|1062.65|1064.18|1062.78|1064.05|1062.65|0
1726129900000|2024-09-12 08:31:40|1064.18|1062.78|1064.68|1063.28|1064.68|1063.28|1064.18|1062.78|0
1726129910000|2024-09-12 08:31:50|1064.8|1063.4|1064.18|1062.78|1064.8|1063.4|1064.18|1062.78|0
1726129920000|2024-09-12 08:32:00|1063.93|1062.53|1063.93|1062.53|1064.05|1062.65|1063.93|1062.53|0
1726129930000|2024-09-12 08:32:10|1064.05|1062.65|1063.93|1062.53|1064.05|1062.65|1063.93|1062.53|0
1726129940000|2024-09-12 08:32:20|1064.05|1062.65|1064.18|1062.78|1064.18|1062.78|1063.93|1062.53|0
1726129960000|2024-09-12 08:32:40|1064.43|1063.03|1064.43|1063.03|1064.43|1063.03|1064.18|1062.78|0
1726129970000|2024-09-12 08:32:50|1063.93|1062.53|1064.43|1063.03|1064.68|1063.28|1063.93|1062.53|0
1726129980000|2024-09-12 08:33:00|1064.68|1063.28|1065.92|1064.52|1065.92|1064.52|1064.68|1063.28|0
1726129990000|2024-09-12 08:33:10|1066.17|1064.77|1066.17|1064.77|1066.17|1064.77|1066.17|1064.77|0
1726130010000|2024-09-12 08:33:30|1066.42|1065.02|1066.92|1065.52|1066.92|1065.52|1066.42|1065.02|0
1726130020000|2024-09-12 08:33:40|1067.42|1066.02|1068.17|1066.77|1068.17|1066.77|1067.42|1066.02|0
1726130030000|2024-09-12 08:33:50|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|0
1726130040000|2024-09-12 08:34:00|1068.17|1066.77|1067.92|1066.52|1068.17|1066.77|1067.92|1066.52|0
1726130050000|2024-09-12 08:34:10|1067.67|1066.27|1067.42|1066.02|1067.67|1066.27|1067.42|1066.02|0
1726130060000|2024-09-12 08:34:20|1067.67|1066.27|1067.67|1066.27|1067.67|1066.27|1067.67|1066.27|0
1726130070000|2024-09-12 08:34:30|1067.92|1066.52|1067.67|1066.27|1067.92|1066.52|1067.67|1066.27|0
1726130080000|2024-09-12 08:34:40|1067.79|1066.39|1067.67|1066.27|1067.92|1066.52|1067.67|1066.27|0
1726130090000|2024-09-12 08:34:50|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|1067.67|1066.27|0
1726130100000|2024-09-12 08:35:00|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|1067.92|1066.52|0
1726130110000|2024-09-12 08:35:10|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|0
1726130120000|2024-09-12 08:35:20|1068.42|1067.02|1067.92|1066.52|1068.42|1067.02|1067.92|1066.52|0
1726130130000|2024-09-12 08:35:30|1067.67|1066.27|1067.17|1065.77|1067.67|1066.27|1067.17|1065.77|0
1726130140000|2024-09-12 08:35:40|1067.42|1066.02|1067.17|1065.77|1067.42|1066.02|1067.17|1065.77|0
1726130150000|2024-09-12 08:35:50|1067.42|1066.02|1067.92|1066.52|1067.92|1066.52|1067.42|1066.02|0
1726130160000|2024-09-12 08:36:00|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|1067.92|1066.52|0
1726130170000|2024-09-12 08:36:10|1068.29|1066.89|1068.42|1067.02|1068.42|1067.02|1068.29|1066.89|0
1726130180000|2024-09-12 08:36:20|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726130190000|2024-09-12 08:36:30|1068.79|1067.39|1068.92|1067.52|1068.92|1067.52|1068.79|1067.39|0
1726130200000|2024-09-12 08:36:40|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726130210000|2024-09-12 08:36:50|1068.92|1067.52|1069.17|1067.77|1069.17|1067.77|1068.92|1067.52|0
1726130220000|2024-09-12 08:37:00|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|0
1726130230000|2024-09-12 08:37:10|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|0
1726130250000|2024-09-12 08:37:30|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726130260000|2024-09-12 08:37:40|1068.92|1067.52|1068.67|1067.27|1068.92|1067.52|1068.67|1067.27|0
1726130270000|2024-09-12 08:37:50|1068.42|1067.02|1068.54|1067.14|1068.54|1067.14|1068.42|1067.02|0
1726130280000|2024-09-12 08:38:00|1068.42|1067.02|1068.92|1067.52|1068.92|1067.52|1068.42|1067.02|0
1726130290000|2024-09-12 08:38:10|1069.04|1067.64|1069.17|1067.77|1069.17|1067.77|1069.04|1067.64|0
1726130300000|2024-09-12 08:38:20|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|0
1726130310000|2024-09-12 08:38:30|1068.67|1067.27|1068.42|1067.02|1068.67|1067.27|1068.42|1067.02|0
1726130320000|2024-09-12 08:38:40|1068.17|1066.77|1068.42|1067.02|1068.42|1067.02|1068.17|1066.77|0
1726130330000|2024-09-12 08:38:50|1068.67|1067.27|1068.42|1067.02|1068.67|1067.27|1068.42|1067.02|0
1726130340000|2024-09-12 08:39:00|1068.67|1067.27|1068.42|1067.02|1068.67|1067.27|1068.42|1067.02|0
1726130350000|2024-09-12 08:39:10|1068.17|1066.77|1068.42|1067.02|1068.42|1067.02|1068.17|1066.77|0
1726130360000|2024-09-12 08:39:20|1068.92|1067.52|1069.17|1067.77|1069.17|1067.77|1068.92|1067.52|0
1726130370000|2024-09-12 08:39:30|1069.04|1067.64|1068.42|1067.02|1069.04|1067.64|1068.42|1067.02|0
1726130380000|2024-09-12 08:39:40|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726130390000|2024-09-12 08:39:50|1068.29|1066.89|1068.42|1067.02|1068.42|1067.02|1068.17|1066.77|0
1726130400000|2024-09-12 08:40:00|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|0
1726130410000|2024-09-12 08:40:10|1068.04|1066.64|1067.92|1066.52|1068.17|1066.77|1067.92|1066.52|0
1726130420000|2024-09-12 08:40:20|1067.67|1066.27|1067.92|1066.52|1067.92|1066.52|1067.67|1066.27|0
1726130430000|2024-09-12 08:40:30|1067.67|1066.27|1068.17|1066.77|1068.17|1066.77|1067.67|1066.27|0
1726130440000|2024-09-12 08:40:40|1068.04|1066.64|1068.17|1066.77|1068.17|1066.77|1068.04|1066.64|0
1726130450000|2024-09-12 08:40:50|1067.67|1066.27|1068.17|1066.77|1068.42|1067.02|1067.67|1066.27|0
1726130460000|2024-09-12 08:41:00|1068.67|1067.27|1068.92|1067.52|1068.92|1067.52|1068.67|1067.27|0
1726130470000|2024-09-12 08:41:10|1069.42|1068.02|1069.17|1067.77|1069.42|1068.02|1069.17|1067.77|0
1726130480000|2024-09-12 08:41:20|1069.29|1067.89|1069.29|1067.89|1069.29|1067.89|1069.04|1067.64|0
1726130490000|2024-09-12 08:41:30|1069.17|1067.77|1069.42|1068.02|1069.42|1068.02|1069.17|1067.77|0
1726130500000|2024-09-12 08:41:40|1069.29|1067.89|1069.42|1068.02|1069.42|1068.02|1069.29|1067.89|0
1726130530000|2024-09-12 08:42:10|1069.67|1068.27|1070.17|1068.77|1070.17|1068.77|1069.67|1068.27|0
1726130540000|2024-09-12 08:42:20|1069.92|1068.52|1069.92|1068.52|1069.92|1068.52|1069.92|1068.52|0
1726130550000|2024-09-12 08:42:30|1070.04|1068.64|1070.17|1068.77|1070.17|1068.77|1070.04|1068.64|0
1726130560000|2024-09-12 08:42:40|1070.67|1069.27|1070.92|1069.52|1070.92|1069.52|1070.67|1069.27|0
1726130570000|2024-09-12 08:42:50|1070.42|1069.02|1070.42|1069.02|1070.42|1069.02|1070.17|1068.77|0
1726130580000|2024-09-12 08:43:00|1070.67|1069.27|1070.42|1069.02|1070.67|1069.27|1070.42|1069.02|0
1726130590000|2024-09-12 08:43:10|1070.17|1068.77|1069.92|1068.52|1070.17|1068.77|1069.92|1068.52|0
1726130600000|2024-09-12 08:43:20|1070.17|1068.77|1070.42|1069.02|1070.42|1069.02|1070.17|1068.77|0
1726130610000|2024-09-12 08:43:30|1070.67|1069.27|1070.92|1069.52|1070.92|1069.52|1070.67|1069.27|0
1726130620000|2024-09-12 08:43:40|1070.79|1069.39|1070.79|1069.39|1070.92|1069.52|1070.79|1069.39|0
1726130630000|2024-09-12 08:43:50|1070.92|1069.52|1071.42|1070.02|1071.42|1070.02|1070.92|1069.52|0
1726130640000|2024-09-12 08:44:00|1071.66|1070.26|1072.66|1071.26|1072.66|1071.26|1071.66|1070.26|0
1726130660000|2024-09-12 08:44:20|1072.41|1071.01|1072.16|1070.76|1072.41|1071.01|1072.16|1070.76|0
1726130670000|2024-09-12 08:44:30|1071.91|1070.51|1070.67|1069.27|1071.91|1070.51|1070.67|1069.27|0
1726130680000|2024-09-12 08:44:40|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|0
1726130690000|2024-09-12 08:44:50|1070.79|1069.39|1071.17|1069.77|1071.17|1069.77|1070.79|1069.39|0
1726130700000|2024-09-12 08:45:00|1071.29|1069.89|1071.42|1070.02|1071.42|1070.02|1071.29|1069.89|0
1726130710000|2024-09-12 08:45:10|1071.66|1070.26|1071.66|1070.26|1071.66|1070.26|1071.66|1070.26|0
1726130720000|2024-09-12 08:45:20|1071.42|1070.02|1071.17|1069.77|1071.42|1070.02|1071.17|1069.77|0
1726130730000|2024-09-12 08:45:30|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|0
1726130740000|2024-09-12 08:45:40|1071.17|1069.77|1070.67|1069.27|1071.17|1069.77|1070.67|1069.27|0
1726130750000|2024-09-12 08:45:50|1070.42|1069.02|1070.42|1069.02|1070.92|1069.52|1070.42|1069.02|0
1726130770000|2024-09-12 08:46:10|1070.54|1069.14|1070.42|1069.02|1070.54|1069.14|1070.42|1069.02|0
1726130780000|2024-09-12 08:46:20|1069.92|1068.52|1069.92|1068.52|1069.92|1068.52|1069.92|1068.52|0
1726130790000|2024-09-12 08:46:30|1069.79|1068.39|1069.92|1068.52|1069.92|1068.52|1069.67|1068.27|0
1726130800000|2024-09-12 08:46:40|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|1070.04|1068.64|0
1726130820000|2024-09-12 08:47:00|1070.29|1068.89|1070.42|1069.02|1070.42|1069.02|1070.29|1068.89|0
1726130840000|2024-09-12 08:47:20|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|0
1726130850000|2024-09-12 08:47:30|1069.92|1068.52|1070.17|1068.77|1070.17|1068.77|1069.92|1068.52|0
1726130860000|2024-09-12 08:47:40|1069.67|1068.27|1069.17|1067.77|1069.67|1068.27|1069.17|1067.77|0
1726130870000|2024-09-12 08:47:50|1069.42|1068.02|1069.67|1068.27|1069.67|1068.27|1069.42|1068.02|0
1726130880000|2024-09-12 08:48:00|1069.79|1068.39|1069.67|1068.27|1069.92|1068.52|1069.67|1068.27|0
1726130890000|2024-09-12 08:48:10|1069.42|1068.02|1069.67|1068.27|1069.67|1068.27|1069.42|1068.02|0
1726130900000|2024-09-12 08:48:20|1069.42|1068.02|1069.17|1067.77|1069.42|1068.02|1069.17|1067.77|0
1726130920000|2024-09-12 08:48:40|1068.92|1067.52|1069.17|1067.77|1069.17|1067.77|1068.92|1067.52|0
1726130940000|2024-09-12 08:49:00|1069.29|1067.89|1069.17|1067.77|1069.29|1067.89|1069.17|1067.77|0
1726130950000|2024-09-12 08:49:10|1068.92|1067.52|1068.67|1067.27|1068.92|1067.52|1068.67|1067.27|0
1726130960000|2024-09-12 08:49:20|1068.92|1067.52|1069.42|1068.02|1069.42|1068.02|1068.92|1067.52|0
1726130970000|2024-09-12 08:49:30|1069.54|1068.14|1069.17|1067.77|1069.54|1068.14|1069.17|1067.77|0
1726130980000|2024-09-12 08:49:40|1069.42|1068.02|1069.67|1068.27|1069.67|1068.27|1069.42|1068.02|0
1726131000000|2024-09-12 08:50:00|1068.92|1067.52|1068.67|1067.27|1068.92|1067.52|1068.67|1067.27|0
1726131010000|2024-09-12 08:50:10|1068.79|1067.39|1068.92|1067.52|1068.92|1067.52|1068.79|1067.39|0
1726131020000|2024-09-12 08:50:20|1068.67|1067.27|1069.04|1067.64|1069.17|1067.77|1068.67|1067.27|0
1726131030000|2024-09-12 08:50:30|1069.17|1067.77|1068.42|1067.02|1069.17|1067.77|1068.42|1067.02|0
1726131040000|2024-09-12 08:50:40|1068.67|1067.27|1068.42|1067.02|1068.67|1067.27|1068.42|1067.02|0
1726131050000|2024-09-12 08:50:50|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726131080000|2024-09-12 08:51:20|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|0
1726131090000|2024-09-12 08:51:30|1068.17|1066.77|1067.92|1066.52|1068.17|1066.77|1067.67|1066.27|0
1726131100000|2024-09-12 08:51:40|1067.67|1066.27|1067.67|1066.27|1067.67|1066.27|1067.67|1066.27|0
1726131110000|2024-09-12 08:51:50|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|0
1726131120000|2024-09-12 08:52:00|1068.04|1066.64|1067.92|1066.52|1068.04|1066.64|1067.92|1066.52|0
1726131130000|2024-09-12 08:52:10|1068.04|1066.64|1068.42|1067.02|1068.42|1067.02|1068.04|1066.64|0
1726131140000|2024-09-12 08:52:20|1068.17|1066.77|1068.29|1066.89|1068.29|1066.89|1068.17|1066.77|0
1726131150000|2024-09-12 08:52:30|1068.17|1066.77|1068.42|1067.02|1068.42|1067.02|1068.17|1066.77|0
1726131160000|2024-09-12 08:52:40|1068.67|1067.27|1069.17|1067.77|1069.17|1067.77|1068.67|1067.27|0
1726131170000|2024-09-12 08:52:50|1069.42|1068.02|1069.67|1068.27|1069.67|1068.27|1069.42|1068.02|0
1726131180000|2024-09-12 08:53:00|1069.42|1068.02|1069.42|1068.02|1069.67|1068.27|1069.42|1068.02|0
1726131200000|2024-09-12 08:53:20|1069.67|1068.27|1069.92|1068.52|1069.92|1068.52|1069.67|1068.27|0
1726131210000|2024-09-12 08:53:30|1069.67|1068.27|1069.42|1068.02|1069.67|1068.27|1069.42|1068.02|0
1726131220000|2024-09-12 08:53:40|1069.67|1068.27|1069.42|1068.02|1069.67|1068.27|1069.42|1068.02|0
1726131230000|2024-09-12 08:53:50|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|0
1726131240000|2024-09-12 08:54:00|1069.42|1068.02|1069.42|1068.02|1069.67|1068.27|1069.42|1068.02|0
1726131250000|2024-09-12 08:54:10|1069.67|1068.27|1069.17|1067.77|1069.67|1068.27|1069.17|1067.77|0
1726131260000|2024-09-12 08:54:20|1069.29|1067.89|1069.42|1068.02|1069.42|1068.02|1069.29|1067.89|0
1726131280000|2024-09-12 08:54:40|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|0
1726131300000|2024-09-12 08:55:00|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726131310000|2024-09-12 08:55:10|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|1068.17|1066.77|0
1726131320000|2024-09-12 08:55:20|1068.29|1066.89|1068.29|1066.89|1068.29|1066.89|1068.29|1066.89|0
1726131330000|2024-09-12 08:55:30|1068.42|1067.02|1067.67|1066.27|1068.42|1067.02|1067.67|1066.27|0
1726131340000|2024-09-12 08:55:40|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|0
1726131350000|2024-09-12 08:55:50|1068.29|1066.89|1067.67|1066.27|1068.29|1066.89|1067.67|1066.27|0
1726131360000|2024-09-12 08:56:00|1067.92|1066.52|1068.17|1066.77|1068.17|1066.77|1067.92|1066.52|0
1726131370000|2024-09-12 08:56:10|1068.04|1066.64|1068.42|1067.02|1068.42|1067.02|1068.04|1066.64|0
1726131380000|2024-09-12 08:56:20|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|0
1726131400000|2024-09-12 08:56:40|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|0
1726131410000|2024-09-12 08:56:50|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|0
1726131430000|2024-09-12 08:57:10|1069.67|1068.27|1069.67|1068.27|1069.67|1068.27|1069.67|1068.27|0
1726131450000|2024-09-12 08:57:30|1069.42|1068.02|1068.92|1067.52|1069.42|1068.02|1068.92|1067.52|0
1726131460000|2024-09-12 08:57:40|1068.67|1067.27|1068.42|1067.02|1068.79|1067.39|1068.42|1067.02|0
1726131470000|2024-09-12 08:57:50|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726131480000|2024-09-12 08:58:00|1068.29|1066.89|1067.42|1066.02|1068.29|1066.89|1067.42|1066.02|0
1726131500000|2024-09-12 08:58:20|1067.29|1065.89|1067.42|1066.02|1067.54|1066.14|1067.29|1065.89|0
1726131510000|2024-09-12 08:58:30|1067.67|1066.27|1067.67|1066.27|1067.67|1066.27|1067.67|1066.27|0
1726131520000|2024-09-12 08:58:40|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|1067.92|1066.52|0
1726131530000|2024-09-12 08:58:50|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|0
1726131540000|2024-09-12 08:59:00|1068.42|1067.02|1068.17|1066.77|1068.42|1067.02|1068.17|1066.77|0
1726131550000|2024-09-12 08:59:10|1068.29|1066.89|1068.17|1066.77|1068.42|1067.02|1068.17|1066.77|0
1726131560000|2024-09-12 08:59:20|1068.42|1067.02|1068.92|1067.52|1068.92|1067.52|1068.42|1067.02|0
1726131570000|2024-09-12 08:59:30|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726131580000|2024-09-12 08:59:40|1068.92|1067.52|1068.67|1067.27|1068.92|1067.52|1068.67|1067.27|0
1726131590000|2024-09-12 08:59:50|1068.92|1067.52|1068.67|1067.27|1068.92|1067.52|1068.67|1067.27|0
1726131600000|2024-09-12 09:00:00|1068.42|1067.02|1068.67|1067.27|1068.67|1067.27|1068.42|1067.02|0
1726131610000|2024-09-12 09:00:10|1068.42|1067.02|1068.92|1067.52|1068.92|1067.52|1068.42|1067.02|0
1726131630000|2024-09-12 09:00:30|1069.04|1067.64|1069.04|1067.64|1069.04|1067.64|1068.92|1067.52|0
1726131640000|2024-09-12 09:00:40|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|0
1726131650000|2024-09-12 09:00:50|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|1069.29|1067.89|0
1726131660000|2024-09-12 09:01:00|1069.04|1067.64|1067.92|1066.52|1069.04|1067.64|1067.92|1066.52|0
1726131670000|2024-09-12 09:01:10|1067.67|1066.27|1067.79|1066.39|1067.92|1066.52|1067.67|1066.27|0
1726131680000|2024-09-12 09:01:20|1067.92|1066.52|1067.79|1066.39|1067.92|1066.52|1067.67|1066.27|0
1726131690000|2024-09-12 09:01:30|1067.67|1066.27|1067.54|1066.14|1067.67|1066.27|1067.42|1066.02|0
1726131700000|2024-09-12 09:01:40|1067.67|1066.27|1067.54|1066.14|1067.67|1066.27|1067.54|1066.14|0
1726131710000|2024-09-12 09:01:50|1067.67|1066.27|1067.67|1066.27|1067.67|1066.27|1067.42|1066.02|0
1726131730000|2024-09-12 09:02:10|1067.79|1066.39|1067.92|1066.52|1067.92|1066.52|1067.67|1066.27|0
1726131740000|2024-09-12 09:02:20|1067.67|1066.27|1067.42|1066.02|1067.92|1066.52|1067.42|1066.02|0
1726131760000|2024-09-12 09:02:40|1067.92|1066.52|1068.17|1066.77|1068.17|1066.77|1067.92|1066.52|0
1726131770000|2024-09-12 09:02:50|1068.04|1066.64|1068.04|1066.64|1068.04|1066.64|1068.04|1066.64|0
1726131780000|2024-09-12 09:03:00|1067.92|1066.52|1067.92|1066.52|1068.17|1066.77|1067.92|1066.52|0
1726131790000|2024-09-12 09:03:10|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|1068.17|1066.77|0
1726131800000|2024-09-12 09:03:20|1067.92|1066.52|1068.04|1066.64|1068.04|1066.64|1067.92|1066.52|0
1726131810000|2024-09-12 09:03:30|1067.92|1066.52|1067.92|1066.52|1068.04|1066.64|1067.92|1066.52|0
1726131820000|2024-09-12 09:03:40|1068.17|1066.77|1067.92|1066.52|1068.17|1066.77|1067.92|1066.52|0
1726131830000|2024-09-12 09:03:50|1068.04|1066.64|1068.17|1066.77|1068.42|1067.02|1068.04|1066.64|0
1726131840000|2024-09-12 09:04:00|1068.29|1066.89|1068.67|1067.27|1068.67|1067.27|1068.29|1066.89|0
1726131860000|2024-09-12 09:04:20|1068.92|1067.52|1068.67|1067.27|1068.92|1067.52|1068.67|1067.27|0
1726131870000|2024-09-12 09:04:30|1068.17|1066.77|1068.42|1067.02|1068.42|1067.02|1068.17|1066.77|0
1726131890000|2024-09-12 09:04:50|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726131900000|2024-09-12 09:05:00|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|0
1726131910000|2024-09-12 09:05:10|1068.29|1066.89|1068.92|1067.52|1068.92|1067.52|1068.29|1066.89|0
1726131920000|2024-09-12 09:05:20|1069.17|1067.77|1069.29|1067.89|1069.29|1067.89|1069.17|1067.77|0
1726131930000|2024-09-12 09:05:30|1069.17|1067.77|1069.17|1067.77|1069.42|1068.02|1069.17|1067.77|0
1726131940000|2024-09-12 09:05:40|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|0
1726131950000|2024-09-12 09:05:50|1068.67|1067.27|1068.92|1067.52|1068.92|1067.52|1068.67|1067.27|0
1726131960000|2024-09-12 09:06:00|1069.04|1067.64|1069.42|1068.02|1069.42|1068.02|1069.04|1067.64|0
1726131980000|2024-09-12 09:06:20|1069.67|1068.27|1069.67|1068.27|1069.67|1068.27|1069.67|1068.27|0
1726131990000|2024-09-12 09:06:30|1069.92|1068.52|1069.92|1068.52|1069.92|1068.52|1069.92|1068.52|0
1726132010000|2024-09-12 09:06:50|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|0
1726132020000|2024-09-12 09:07:00|1070.42|1069.02|1070.92|1069.52|1070.92|1069.52|1070.42|1069.02|0
1726132030000|2024-09-12 09:07:10|1070.79|1069.39|1070.67|1069.27|1070.92|1069.52|1070.67|1069.27|0
1726132040000|2024-09-12 09:07:20|1070.92|1069.52|1071.04|1069.64|1071.04|1069.64|1070.92|1069.52|0
1726132050000|2024-09-12 09:07:30|1071.17|1069.77|1071.17|1069.77|1071.29|1069.89|1071.17|1069.77|0
1726132070000|2024-09-12 09:07:50|1071.42|1070.02|1071.17|1069.77|1071.42|1070.02|1071.17|1069.77|0
1726132080000|2024-09-12 09:08:00|1070.92|1069.52|1071.29|1069.89|1071.29|1069.89|1070.92|1069.52|0
1726132090000|2024-09-12 09:08:10|1071.17|1069.77|1070.92|1069.52|1071.29|1069.89|1070.92|1069.52|0
1726132100000|2024-09-12 09:08:20|1071.42|1070.02|1071.67|1070.27|1071.92|1070.52|1071.42|1070.02|0
1726132110000|2024-09-12 09:08:30|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|0
1726132130000|2024-09-12 09:08:50|1072.17|1070.77|1072.17|1070.77|1072.17|1070.77|1072.17|1070.77|0
1726132140000|2024-09-12 09:09:00|1071.92|1070.52|1071.67|1070.27|1071.92|1070.52|1071.67|1070.27|0
1726132150000|2024-09-12 09:09:10|1071.79|1070.39|1071.67|1070.27|1071.79|1070.39|1071.67|1070.27|0
1726132160000|2024-09-12 09:09:20|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|0
1726132170000|2024-09-12 09:09:30|1072.17|1070.77|1072.17|1070.77|1072.17|1070.77|1072.17|1070.77|0
1726132180000|2024-09-12 09:09:40|1072.04|1070.64|1072.42|1071.02|1072.42|1071.02|1072.04|1070.64|0
1726132190000|2024-09-12 09:09:50|1072.91|1071.51|1073.16|1071.76|1073.16|1071.76|1072.91|1071.51|0
1726132200000|2024-09-12 09:10:00|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|0
1726132210000|2024-09-12 09:10:10|1073.16|1071.76|1073.66|1072.26|1073.66|1072.26|1072.91|1071.51|0
1726132220000|2024-09-12 09:10:20|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|0
1726132230000|2024-09-12 09:10:30|1073.16|1071.76|1073.16|1071.76|1073.16|1071.76|1073.16|1071.76|0
1726132240000|2024-09-12 09:10:40|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|0
1726132260000|2024-09-12 09:11:00|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|1073.53|1072.13|0
1726132270000|2024-09-12 09:11:10|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|0
1726132290000|2024-09-12 09:11:30|1073.66|1072.26|1073.91|1072.51|1073.91|1072.51|1073.66|1072.26|0
1726132300000|2024-09-12 09:11:40|1074.16|1072.76|1073.91|1072.51|1074.16|1072.76|1073.91|1072.51|0
1726132310000|2024-09-12 09:11:50|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|0
1726132330000|2024-09-12 09:12:10|1073.91|1072.51|1073.66|1072.26|1074.16|1072.76|1073.66|1072.26|0
1726132340000|2024-09-12 09:12:20|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|0
1726132350000|2024-09-12 09:12:30|1074.16|1072.76|1073.91|1072.51|1074.16|1072.76|1073.91|1072.51|0
1726132360000|2024-09-12 09:12:40|1073.78|1072.38|1073.41|1072.01|1073.78|1072.38|1073.16|1071.76|0
1726132380000|2024-09-12 09:13:00|1073.53|1072.13|1073.41|1072.01|1073.53|1072.13|1073.41|1072.01|0
1726132390000|2024-09-12 09:13:10|1073.28|1071.88|1073.41|1072.01|1073.41|1072.01|1073.28|1071.88|0
1726132400000|2024-09-12 09:13:20|1073.16|1071.76|1073.16|1071.76|1073.16|1071.76|1073.16|1071.76|0
1726132410000|2024-09-12 09:13:30|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|0
1726132430000|2024-09-12 09:13:50|1073.66|1072.26|1073.41|1072.01|1073.66|1072.26|1073.41|1072.01|0
1726132440000|2024-09-12 09:14:00|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|1073.41|1072.01|0
1726132450000|2024-09-12 09:14:10|1073.91|1072.51|1073.66|1072.26|1073.91|1072.51|1073.66|1072.26|0
1726132460000|2024-09-12 09:14:20|1073.78|1072.38|1073.66|1072.26|1073.78|1072.38|1073.66|1072.26|0
1726132470000|2024-09-12 09:14:30|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|0
1726132480000|2024-09-12 09:14:40|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|0
1726132490000|2024-09-12 09:14:50|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|0
1726132500000|2024-09-12 09:15:00|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|0
1726132510000|2024-09-12 09:15:10|1074.28|1072.88|1073.91|1072.51|1074.41|1073.01|1073.91|1072.51|0
1726132520000|2024-09-12 09:15:20|1074.03|1072.63|1073.91|1072.51|1074.03|1072.63|1073.91|1072.51|0
1726132530000|2024-09-12 09:15:30|1073.78|1072.38|1073.66|1072.26|1073.78|1072.38|1073.66|1072.26|0
1726132540000|2024-09-12 09:15:40|1073.53|1072.13|1073.78|1072.38|1073.91|1072.51|1073.53|1072.13|0
1726132550000|2024-09-12 09:15:50|1073.91|1072.51|1074.28|1072.88|1074.41|1073.01|1073.91|1072.51|0
1726132560000|2024-09-12 09:16:00|1074.16|1072.76|1073.91|1072.51|1074.16|1072.76|1073.91|1072.51|0
1726132570000|2024-09-12 09:16:10|1074.16|1072.76|1073.91|1072.51|1074.16|1072.76|1073.91|1072.51|0
1726132590000|2024-09-12 09:16:30|1074.16|1072.76|1074.41|1073.01|1074.41|1073.01|1074.16|1072.76|0
1726132600000|2024-09-12 09:16:40|1074.16|1072.76|1074.41|1073.01|1074.41|1073.01|1074.16|1072.76|0
1726132610000|2024-09-12 09:16:50|1074.16|1072.76|1074.41|1073.01|1074.41|1073.01|1074.16|1072.76|0
1726132620000|2024-09-12 09:17:00|1074.28|1072.88|1074.16|1072.76|1074.28|1072.88|1073.91|1072.51|0
1726132630000|2024-09-12 09:17:10|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|0
1726132640000|2024-09-12 09:17:20|1074.53|1073.13|1074.16|1072.76|1074.53|1073.13|1074.16|1072.76|0
1726132650000|2024-09-12 09:17:30|1074.28|1072.88|1074.16|1072.76|1074.28|1072.88|1074.16|1072.76|0
1726132660000|2024-09-12 09:17:40|1073.91|1072.51|1073.91|1072.51|1074.16|1072.76|1073.91|1072.51|0
1726132670000|2024-09-12 09:17:50|1073.78|1072.38|1073.91|1072.51|1073.91|1072.51|1073.78|1072.38|0
1726132680000|2024-09-12 09:18:00|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|0
1726132690000|2024-09-12 09:18:10|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|0
1726132710000|2024-09-12 09:18:30|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|0
1726132720000|2024-09-12 09:18:40|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|0
1726132730000|2024-09-12 09:18:50|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|0
1726132740000|2024-09-12 09:19:00|1073.91|1072.51|1074.16|1072.76|1074.16|1072.76|1073.91|1072.51|0
1726132750000|2024-09-12 09:19:10|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|0
1726132770000|2024-09-12 09:19:30|1074.03|1072.63|1073.91|1072.51|1074.03|1072.63|1073.91|1072.51|0
1726132810000|2024-09-12 09:20:10|1073.78|1072.38|1073.16|1071.76|1073.78|1072.38|1073.03|1071.63|0
1726132820000|2024-09-12 09:20:20|1073.41|1072.01|1072.91|1071.51|1073.41|1072.01|1072.91|1071.51|0
1726132830000|2024-09-12 09:20:30|1073.16|1071.76|1073.16|1071.76|1073.16|1071.76|1073.16|1071.76|0
1726132840000|2024-09-12 09:20:40|1073.78|1072.38|1073.91|1072.51|1073.91|1072.51|1073.78|1072.38|0
1726132850000|2024-09-12 09:20:50|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|0
1726132860000|2024-09-12 09:21:00|1074.28|1072.88|1074.66|1073.26|1074.66|1073.26|1074.28|1072.88|0
1726132870000|2024-09-12 09:21:10|1074.41|1073.01|1074.78|1073.38|1074.78|1073.38|1074.41|1073.01|0
1726132880000|2024-09-12 09:21:20|1074.66|1073.26|1074.41|1073.01|1074.66|1073.26|1074.16|1072.76|0
1726132890000|2024-09-12 09:21:30|1074.16|1072.76|1073.91|1072.51|1074.16|1072.76|1073.91|1072.51|0
1726132900000|2024-09-12 09:21:40|1074.16|1072.76|1074.41|1073.01|1074.41|1073.01|1073.91|1072.51|0
1726132910000|2024-09-12 09:21:50|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|0
1726132920000|2024-09-12 09:22:00|1074.66|1073.26|1074.41|1073.01|1074.66|1073.26|1074.41|1073.01|0
1726132930000|2024-09-12 09:22:10|1074.66|1073.26|1074.66|1073.26|1074.66|1073.26|1074.66|1073.26|0
1726132940000|2024-09-12 09:22:20|1074.53|1073.13|1074.41|1073.01|1074.53|1073.13|1074.41|1073.01|0
1726132950000|2024-09-12 09:22:30|1074.66|1073.26|1075.28|1073.88|1075.28|1073.88|1074.66|1073.26|0
1726132960000|2024-09-12 09:22:40|1075.16|1073.76|1075.16|1073.76|1075.16|1073.76|1075.16|1073.76|0
1726132980000|2024-09-12 09:23:00|1075.41|1074.01|1075.28|1073.88|1075.41|1074.01|1075.28|1073.88|0
1726132990000|2024-09-12 09:23:10|1075.16|1073.76|1074.66|1073.26|1075.16|1073.76|1074.66|1073.26|0
1726133000000|2024-09-12 09:23:20|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|1074.28|1072.88|0
1726133010000|2024-09-12 09:23:30|1074.66|1073.26|1074.66|1073.26|1074.66|1073.26|1074.53|1073.13|0
1726133030000|2024-09-12 09:23:50|1074.41|1073.01|1074.66|1073.26|1074.66|1073.26|1074.41|1073.01|0
1726133050000|2024-09-12 09:24:10|1074.41|1073.01|1074.16|1072.76|1074.41|1073.01|1073.91|1072.51|0
1726133060000|2024-09-12 09:24:20|1074.41|1073.01|1074.16|1072.76|1074.41|1073.01|1074.16|1072.76|0
1726133080000|2024-09-12 09:24:40|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|1074.16|1072.76|0
1726133090000|2024-09-12 09:24:50|1074.16|1072.76|1074.41|1073.01|1074.41|1073.01|1074.16|1072.76|0
1726133100000|2024-09-12 09:25:00|1074.16|1072.76|1073.78|1072.38|1074.16|1072.76|1073.78|1072.38|0
1726133110000|2024-09-12 09:25:10|1073.66|1072.26|1073.16|1071.76|1073.66|1072.26|1073.16|1071.76|0
1726133130000|2024-09-12 09:25:30|1072.92|1071.52|1072.92|1071.52|1072.92|1071.52|1072.92|1071.52|0
1726133170000|2024-09-12 09:26:10|1073.16|1071.76|1073.16|1071.76|1073.16|1071.76|1073.16|1071.76|0
1726133180000|2024-09-12 09:26:20|1072.92|1071.52|1073.16|1071.76|1073.16|1071.76|1072.92|1071.52|0
1726133200000|2024-09-12 09:26:40|1073.28|1071.88|1073.28|1071.88|1073.41|1072.01|1073.16|1071.76|0
1726133210000|2024-09-12 09:26:50|1073.16|1071.76|1073.41|1072.01|1073.41|1072.01|1073.16|1071.76|0
1726133230000|2024-09-12 09:27:10|1073.16|1071.76|1072.92|1071.52|1073.41|1072.01|1072.92|1071.52|0
1726133240000|2024-09-12 09:27:20|1072.67|1071.27|1072.92|1071.52|1072.92|1071.52|1072.67|1071.27|0
1726133270000|2024-09-12 09:27:50|1073.04|1071.64|1073.04|1071.64|1073.04|1071.64|1073.04|1071.64|0
1726133280000|2024-09-12 09:28:00|1073.16|1071.76|1073.66|1072.26|1073.66|1072.26|1073.16|1071.76|0
1726133290000|2024-09-12 09:28:10|1073.91|1072.51|1073.66|1072.26|1073.91|1072.51|1073.66|1072.26|0
1726133310000|2024-09-12 09:28:30|1073.78|1072.38|1073.66|1072.26|1073.91|1072.51|1073.66|1072.26|0
1726133320000|2024-09-12 09:28:40|1073.78|1072.38|1073.91|1072.51|1073.91|1072.51|1073.78|1072.38|0
1726133330000|2024-09-12 09:28:50|1074.16|1072.76|1074.03|1072.63|1074.16|1072.76|1073.91|1072.51|0
1726133340000|2024-09-12 09:29:00|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|0
1726133360000|2024-09-12 09:29:20|1074.03|1072.63|1074.66|1073.26|1074.66|1073.26|1074.03|1072.63|0
1726133370000|2024-09-12 09:29:30|1074.41|1073.01|1074.16|1072.76|1074.41|1073.01|1074.16|1072.76|0
1726133400000|2024-09-12 09:30:00|1074.41|1073.01|1074.16|1072.76|1074.41|1073.01|1074.16|1072.76|0
1726133410000|2024-09-12 09:30:10|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|0
1726133420000|2024-09-12 09:30:20|1074.53|1073.13|1074.66|1073.26|1074.66|1073.26|1074.53|1073.13|0
1726133430000|2024-09-12 09:30:30|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|0
1726133440000|2024-09-12 09:30:40|1074.16|1072.76|1073.91|1072.51|1074.16|1072.76|1073.91|1072.51|0
1726133470000|2024-09-12 09:31:10|1073.78|1072.38|1073.91|1072.51|1073.91|1072.51|1073.78|1072.38|0
1726133490000|2024-09-12 09:31:30|1074.16|1072.76|1074.03|1072.63|1074.16|1072.76|1073.91|1072.51|0
1726133500000|2024-09-12 09:31:40|1074.16|1072.76|1073.91|1072.51|1074.16|1072.76|1073.91|1072.51|0
1726133510000|2024-09-12 09:31:50|1074.03|1072.63|1074.41|1073.01|1074.41|1073.01|1074.03|1072.63|0
1726133540000|2024-09-12 09:32:20|1074.53|1073.13|1074.41|1073.01|1074.53|1073.13|1074.41|1073.01|0
1726133560000|2024-09-12 09:32:40|1073.66|1072.26|1073.78|1072.38|1073.78|1072.38|1073.66|1072.26|0
1726133570000|2024-09-12 09:32:50|1073.66|1072.26|1073.91|1072.51|1073.91|1072.51|1073.66|1072.26|0
1726133580000|2024-09-12 09:33:00|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|0
1726133600000|2024-09-12 09:33:20|1073.53|1072.13|1073.66|1072.26|1073.66|1072.26|1073.41|1072.01|0
1726133610000|2024-09-12 09:33:30|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|1073.41|1072.01|0
1726133620000|2024-09-12 09:33:40|1073.29|1071.89|1072.92|1071.52|1073.29|1071.89|1072.92|1071.52|0
1726133640000|2024-09-12 09:34:00|1073.04|1071.64|1073.17|1071.77|1073.17|1071.77|1072.92|1071.52|0
1726133650000|2024-09-12 09:34:10|1073.29|1071.89|1073.91|1072.51|1073.91|1072.51|1073.29|1071.89|0
1726133660000|2024-09-12 09:34:20|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|0
1726133670000|2024-09-12 09:34:30|1073.78|1072.38|1073.66|1072.26|1073.91|1072.51|1073.66|1072.26|0
1726133690000|2024-09-12 09:34:50|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|0
1726133700000|2024-09-12 09:35:00|1074.03|1072.63|1074.66|1073.26|1074.66|1073.26|1074.03|1072.63|0
1726133710000|2024-09-12 09:35:10|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|0
1726133730000|2024-09-12 09:35:30|1074.66|1073.26|1074.41|1073.01|1074.66|1073.26|1074.41|1073.01|0
1726133740000|2024-09-12 09:35:40|1074.28|1072.88|1074.16|1072.76|1074.28|1072.88|1074.16|1072.76|0
1726133750000|2024-09-12 09:35:50|1074.66|1073.26|1074.66|1073.26|1074.66|1073.26|1074.66|1073.26|0
1726133760000|2024-09-12 09:36:00|1074.41|1073.01|1074.53|1073.13|1074.53|1073.13|1074.16|1072.76|0
1726133770000|2024-09-12 09:36:10|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|0
1726133780000|2024-09-12 09:36:20|1074.28|1072.88|1074.41|1073.01|1074.41|1073.01|1074.28|1072.88|0
1726133790000|2024-09-12 09:36:30|1074.16|1072.76|1074.41|1073.01|1074.41|1073.01|1074.16|1072.76|0
1726133800000|2024-09-12 09:36:40|1074.53|1073.13|1074.53|1073.13|1074.53|1073.13|1074.53|1073.13|0
1726133810000|2024-09-12 09:36:50|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|1074.41|1073.01|0
1726133820000|2024-09-12 09:37:00|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|1074.16|1072.76|0
1726133830000|2024-09-12 09:37:10|1073.91|1072.51|1074.16|1072.76|1074.16|1072.76|1073.91|1072.51|0
1726133850000|2024-09-12 09:37:30|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|1073.91|1072.51|0
1726133880000|2024-09-12 09:38:00|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|1073.66|1072.26|0
1726133890000|2024-09-12 09:38:10|1073.42|1072.02|1073.17|1071.77|1073.66|1072.26|1073.17|1071.77|0
1726133900000|2024-09-12 09:38:20|1073.42|1072.02|1073.42|1072.02|1073.66|1072.26|1073.42|1072.02|0
1726133910000|2024-09-12 09:38:30|1073.17|1071.77|1073.17|1071.77|1073.17|1071.77|1073.17|1071.77|0
1726133920000|2024-09-12 09:38:40|1072.92|1071.52|1072.92|1071.52|1072.92|1071.52|1072.92|1071.52|0
1726133930000|2024-09-12 09:38:50|1072.67|1071.27|1072.67|1071.27|1072.67|1071.27|1072.42|1071.02|0
1726133940000|2024-09-12 09:39:00|1072.79|1071.39|1072.42|1071.02|1072.79|1071.39|1072.42|1071.02|0
1726133950000|2024-09-12 09:39:10|1072.54|1071.14|1071.92|1070.52|1072.54|1071.14|1071.92|1070.52|0
1726133960000|2024-09-12 09:39:20|1071.67|1070.27|1071.42|1070.02|1071.67|1070.27|1071.42|1070.02|0
1726133990000|2024-09-12 09:39:50|1071.17|1069.77|1071.17|1069.77|1071.17|1069.77|1070.92|1069.52|0
1726134000000|2024-09-12 09:40:00|1070.92|1069.52|1071.17|1069.77|1071.17|1069.77|1070.92|1069.52|0
1726134010000|2024-09-12 09:40:10|1071.67|1070.27|1072.17|1070.77|1072.17|1070.77|1071.67|1070.27|0
1726134020000|2024-09-12 09:40:20|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|0
1726134030000|2024-09-12 09:40:30|1072.17|1070.77|1072.17|1070.77|1072.17|1070.77|1072.17|1070.77|0
1726134040000|2024-09-12 09:40:40|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|0
1726134050000|2024-09-12 09:40:50|1072.04|1070.64|1072.42|1071.02|1072.42|1071.02|1072.04|1070.64|0
1726134060000|2024-09-12 09:41:00|1072.92|1071.52|1072.92|1071.52|1073.17|1071.77|1072.92|1071.52|0
1726134070000|2024-09-12 09:41:10|1073.17|1071.77|1073.17|1071.77|1073.17|1071.77|1073.17|1071.77|0
1726134090000|2024-09-12 09:41:30|1073.04|1071.64|1072.67|1071.27|1073.04|1071.64|1072.67|1071.27|0
1726134100000|2024-09-12 09:41:40|1072.54|1071.14|1072.67|1071.27|1072.67|1071.27|1072.54|1071.14|0
1726134110000|2024-09-12 09:41:50|1072.92|1071.52|1072.67|1071.27|1072.92|1071.52|1072.67|1071.27|0
1726134120000|2024-09-12 09:42:00|1072.79|1071.39|1072.79|1071.39|1072.79|1071.39|1072.67|1071.27|0
1726134130000|2024-09-12 09:42:10|1072.92|1071.52|1072.54|1071.14|1072.92|1071.52|1072.42|1071.02|0
1726134140000|2024-09-12 09:42:20|1072.67|1071.27|1072.54|1071.14|1072.67|1071.27|1072.54|1071.14|0
1726134150000|2024-09-12 09:42:30|1072.42|1071.02|1072.42|1071.02|1072.42|1071.02|1072.42|1071.02|0
1726134160000|2024-09-12 09:42:40|1072.54|1071.14|1072.54|1071.14|1072.54|1071.14|1072.54|1071.14|0
1726134170000|2024-09-12 09:42:50|1072.67|1071.27|1072.67|1071.27|1072.67|1071.27|1072.54|1071.14|0
1726134180000|2024-09-12 09:43:00|1072.42|1071.02|1072.67|1071.27|1072.67|1071.27|1072.42|1071.02|0
1726134190000|2024-09-12 09:43:10|1072.42|1071.02|1072.42|1071.02|1072.54|1071.14|1072.42|1071.02|0
1726134210000|2024-09-12 09:43:30|1072.54|1071.14|1072.54|1071.14|1072.67|1071.27|1072.42|1071.02|0
1726134220000|2024-09-12 09:43:40|1072.42|1071.02|1072.67|1071.27|1072.67|1071.27|1072.42|1071.02|0
1726134240000|2024-09-12 09:44:00|1072.04|1070.64|1072.04|1070.64|1072.04|1070.64|1072.04|1070.64|0
1726134250000|2024-09-12 09:44:10|1071.67|1070.27|1071.42|1070.02|1071.67|1070.27|1071.42|1070.02|0
1726134260000|2024-09-12 09:44:20|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|0
1726134270000|2024-09-12 09:44:30|1070.79|1069.39|1070.79|1069.39|1070.79|1069.39|1070.79|1069.39|0
1726134280000|2024-09-12 09:44:40|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|0
1726134290000|2024-09-12 09:44:50|1070.79|1069.39|1070.92|1069.52|1070.92|1069.52|1070.79|1069.39|0
1726134300000|2024-09-12 09:45:00|1070.79|1069.39|1071.42|1070.02|1071.42|1070.02|1070.79|1069.39|0
1726134310000|2024-09-12 09:45:10|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|1071.54|1070.14|0
1726134320000|2024-09-12 09:45:20|1071.42|1070.02|1071.42|1070.02|1071.67|1070.27|1071.42|1070.02|0
1726134330000|2024-09-12 09:45:30|1071.29|1069.89|1071.17|1069.77|1071.29|1069.89|1071.17|1069.77|0
1726134340000|2024-09-12 09:45:40|1071.42|1070.02|1071.04|1069.64|1071.42|1070.02|1071.04|1069.64|0
1726134350000|2024-09-12 09:45:50|1070.92|1069.52|1071.17|1069.77|1071.17|1069.77|1070.92|1069.52|0
1726134360000|2024-09-12 09:46:00|1070.79|1069.39|1070.92|1069.52|1070.92|1069.52|1070.79|1069.39|0
1726134370000|2024-09-12 09:46:10|1070.67|1069.27|1070.42|1069.02|1070.67|1069.27|1070.42|1069.02|0
1726134390000|2024-09-12 09:46:30|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|0
1726134400000|2024-09-12 09:46:40|1069.92|1068.52|1069.92|1068.52|1069.92|1068.52|1069.67|1068.27|0
1726134410000|2024-09-12 09:46:50|1069.79|1068.39|1069.67|1068.27|1069.79|1068.39|1069.67|1068.27|0
1726134420000|2024-09-12 09:47:00|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|0
1726134430000|2024-09-12 09:47:10|1069.29|1067.89|1069.42|1068.02|1069.42|1068.02|1069.29|1067.89|0
1726134440000|2024-09-12 09:47:20|1069.17|1067.77|1068.92|1067.52|1069.17|1067.77|1068.92|1067.52|0
1726134450000|2024-09-12 09:47:30|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726134460000|2024-09-12 09:47:40|1068.42|1067.02|1068.18|1066.78|1068.42|1067.02|1068.18|1066.78|0
1726134470000|2024-09-12 09:47:50|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|0
1726134480000|2024-09-12 09:48:00|1068.3|1066.9|1068.42|1067.02|1068.42|1067.02|1068.18|1066.78|0
1726134490000|2024-09-12 09:48:10|1068.18|1066.78|1067.55|1066.15|1068.18|1066.78|1067.55|1066.15|0
1726134500000|2024-09-12 09:48:20|1067.68|1066.28|1067.93|1066.53|1067.93|1066.53|1067.43|1066.03|0
1726134510000|2024-09-12 09:48:30|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726134520000|2024-09-12 09:48:40|1068.42|1067.02|1068.18|1066.78|1068.42|1067.02|1068.18|1066.78|0
1726134550000|2024-09-12 09:49:10|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|1068.42|1067.02|0
1726134560000|2024-09-12 09:49:20|1069.17|1067.77|1068.92|1067.52|1069.17|1067.77|1068.67|1067.27|0
1726134570000|2024-09-12 09:49:30|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|1068.92|1067.52|0
1726134580000|2024-09-12 09:49:40|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|1069.17|1067.77|0
1726134590000|2024-09-12 09:49:50|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|0
1726134600000|2024-09-12 09:50:00|1068.92|1067.52|1068.92|1067.52|1069.17|1067.77|1068.92|1067.52|0
1726134620000|2024-09-12 09:50:20|1068.79|1067.39|1068.79|1067.39|1068.79|1067.39|1068.79|1067.39|0
1726134630000|2024-09-12 09:50:30|1068.18|1066.78|1069.17|1067.77|1069.17|1067.77|1068.18|1066.78|0
1726134640000|2024-09-12 09:50:40|1068.92|1067.52|1068.43|1067.03|1068.92|1067.52|1068.43|1067.03|0
1726134650000|2024-09-12 09:50:50|1068.3|1066.9|1068.3|1066.9|1068.43|1067.03|1068.3|1066.9|0
1726134660000|2024-09-12 09:51:00|1068.43|1067.03|1068.92|1067.52|1068.92|1067.52|1068.43|1067.03|0
1726134670000|2024-09-12 09:51:10|1068.67|1067.27|1068.92|1067.52|1068.92|1067.52|1068.67|1067.27|0
1726134680000|2024-09-12 09:51:20|1068.43|1067.03|1068.18|1066.78|1068.43|1067.03|1068.18|1066.78|0
1726134690000|2024-09-12 09:51:30|1068.43|1067.03|1067.68|1066.28|1068.43|1067.03|1067.68|1066.28|0
1726134700000|2024-09-12 09:51:40|1067.93|1066.53|1067.8|1066.4|1067.93|1066.53|1067.8|1066.4|0
1726134710000|2024-09-12 09:51:50|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|0
1726134730000|2024-09-12 09:52:10|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726134740000|2024-09-12 09:52:20|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726134750000|2024-09-12 09:52:30|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1067.93|1066.53|0
1726134760000|2024-09-12 09:52:40|1068.3|1066.9|1068.43|1067.03|1068.43|1067.03|1068.3|1066.9|0
1726134770000|2024-09-12 09:52:50|1068.3|1066.9|1068.3|1066.9|1068.43|1067.03|1068.3|1066.9|0
1726134780000|2024-09-12 09:53:00|1068.43|1067.03|1069.17|1067.77|1069.17|1067.77|1068.3|1066.9|0
1726134790000|2024-09-12 09:53:10|1068.92|1067.52|1068.67|1067.27|1069.17|1067.77|1068.67|1067.27|0
1726134800000|2024-09-12 09:53:20|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726134810000|2024-09-12 09:53:30|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726134820000|2024-09-12 09:53:40|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726134830000|2024-09-12 09:53:50|1068.67|1067.27|1068.43|1067.03|1068.67|1067.27|1068.43|1067.03|0
1726134840000|2024-09-12 09:54:00|1068.18|1066.78|1068.43|1067.03|1068.67|1067.27|1068.18|1066.78|0
1726134850000|2024-09-12 09:54:10|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726134860000|2024-09-12 09:54:20|1068.92|1067.52|1068.67|1067.27|1068.92|1067.52|1068.67|1067.27|0
1726134880000|2024-09-12 09:54:40|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726134890000|2024-09-12 09:54:50|1068.55|1067.15|1068.55|1067.15|1068.55|1067.15|1068.55|1067.15|0
1726134900000|2024-09-12 09:55:00|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|1068.67|1067.27|0
1726134910000|2024-09-12 09:55:10|1068.43|1067.03|1068.55|1067.15|1068.55|1067.15|1068.43|1067.03|0
1726134920000|2024-09-12 09:55:20|1068.67|1067.27|1068.92|1067.52|1068.92|1067.52|1068.67|1067.27|0
1726134930000|2024-09-12 09:55:30|1068.67|1067.27|1068.92|1067.52|1068.92|1067.52|1068.67|1067.27|0
1726134950000|2024-09-12 09:55:50|1068.79|1067.39|1068.79|1067.39|1068.79|1067.39|1068.79|1067.39|0
1726134960000|2024-09-12 09:56:00|1068.92|1067.52|1068.43|1067.03|1068.92|1067.52|1068.43|1067.03|0
1726134970000|2024-09-12 09:56:10|1068.67|1067.27|1068.43|1067.03|1068.67|1067.27|1068.43|1067.03|0
1726134990000|2024-09-12 09:56:30|1068.67|1067.27|1068.92|1067.52|1068.92|1067.52|1068.55|1067.15|0
1726135000000|2024-09-12 09:56:40|1068.79|1067.39|1068.3|1066.9|1068.79|1067.39|1068.18|1066.78|0
1726135010000|2024-09-12 09:56:50|1068.43|1067.03|1068.18|1066.78|1068.43|1067.03|1068.18|1066.78|0
1726135020000|2024-09-12 09:57:00|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726135030000|2024-09-12 09:57:10|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|0
1726135040000|2024-09-12 09:57:20|1068.3|1066.9|1068.3|1066.9|1068.3|1066.9|1068.3|1066.9|0
1726135050000|2024-09-12 09:57:30|1068.43|1067.03|1068.43|1067.03|1068.68|1067.28|1068.43|1067.03|0
1726135060000|2024-09-12 09:57:40|1068.68|1067.28|1068.43|1067.03|1068.68|1067.28|1068.43|1067.03|0
1726135070000|2024-09-12 09:57:50|1068.55|1067.15|1068.43|1067.03|1068.55|1067.15|1068.43|1067.03|0
1726135080000|2024-09-12 09:58:00|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726135090000|2024-09-12 09:58:10|1068.43|1067.03|1068.68|1067.28|1068.68|1067.28|1068.43|1067.03|0
1726135110000|2024-09-12 09:58:30|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|0
1726135120000|2024-09-12 09:58:40|1069.04|1067.64|1069.17|1067.77|1069.17|1067.77|1069.04|1067.64|0
1726135140000|2024-09-12 09:59:00|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|0
1726135150000|2024-09-12 09:59:10|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726135170000|2024-09-12 09:59:30|1068.3|1066.9|1068.43|1067.03|1068.43|1067.03|1068.18|1066.78|0
1726135180000|2024-09-12 09:59:40|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726135200000|2024-09-12 10:00:00|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726135210000|2024-09-12 10:00:10|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|0
1726135230000|2024-09-12 10:00:30|1068.8|1067.4|1068.8|1067.4|1068.8|1067.4|1068.8|1067.4|0
1726135240000|2024-09-12 10:00:40|1068.92|1067.52|1068.8|1067.4|1068.92|1067.52|1068.8|1067.4|0
1726135250000|2024-09-12 10:00:50|1068.3|1066.9|1068.43|1067.03|1068.43|1067.03|1068.3|1066.9|0
1726135260000|2024-09-12 10:01:00|1068.18|1066.78|1068.92|1067.52|1068.92|1067.52|1068.18|1066.78|0
1726135270000|2024-09-12 10:01:10|1069.04|1067.64|1068.68|1067.28|1069.17|1067.77|1068.68|1067.28|0
1726135280000|2024-09-12 10:01:20|1068.43|1067.03|1068.55|1067.15|1068.68|1067.28|1068.43|1067.03|0
1726135290000|2024-09-12 10:01:30|1068.68|1067.28|1068.43|1067.03|1068.68|1067.28|1068.43|1067.03|0
1726135300000|2024-09-12 10:01:40|1068.55|1067.15|1068.68|1067.28|1068.68|1067.28|1068.55|1067.15|0
1726135310000|2024-09-12 10:01:50|1068.92|1067.52|1068.43|1067.03|1068.92|1067.52|1068.43|1067.03|0
1726135320000|2024-09-12 10:02:00|1068.18|1066.78|1068.68|1067.28|1068.68|1067.28|1068.18|1066.78|0
1726135340000|2024-09-12 10:02:20|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|0
1726135360000|2024-09-12 10:02:40|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|0
1726135370000|2024-09-12 10:02:50|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726135380000|2024-09-12 10:03:00|1068.92|1067.52|1069.04|1067.64|1069.04|1067.64|1068.92|1067.52|0
1726135390000|2024-09-12 10:03:10|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.43|1067.03|0
1726135400000|2024-09-12 10:03:20|1068.92|1067.52|1068.92|1067.52|1068.92|1067.52|1068.68|1067.28|0
1726135410000|2024-09-12 10:03:30|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726135420000|2024-09-12 10:03:40|1068.68|1067.28|1068.8|1067.4|1068.8|1067.4|1068.68|1067.28|0
1726135430000|2024-09-12 10:03:50|1068.93|1067.53|1068.43|1067.03|1068.93|1067.53|1068.43|1067.03|0
1726135440000|2024-09-12 10:04:00|1068.55|1067.15|1068.8|1067.4|1068.8|1067.4|1068.55|1067.15|0
1726135450000|2024-09-12 10:04:10|1068.93|1067.53|1069.17|1067.77|1069.17|1067.77|1068.93|1067.53|0
1726135460000|2024-09-12 10:04:20|1068.68|1067.28|1068.43|1067.03|1068.68|1067.28|1068.43|1067.03|0
1726135470000|2024-09-12 10:04:30|1068.55|1067.15|1068.43|1067.03|1068.55|1067.15|1068.18|1066.78|0
1726135480000|2024-09-12 10:04:40|1068.18|1066.78|1068.3|1066.9|1068.3|1066.9|1068.18|1066.78|0
1726135490000|2024-09-12 10:04:50|1068.18|1066.78|1068.3|1066.9|1068.43|1067.03|1068.18|1066.78|0
1726135500000|2024-09-12 10:05:00|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726135510000|2024-09-12 10:05:10|1068.43|1067.03|1068.93|1067.53|1068.93|1067.53|1068.43|1067.03|0
1726135520000|2024-09-12 10:05:20|1068.68|1067.28|1068.8|1067.4|1068.93|1067.53|1068.68|1067.28|0
1726135530000|2024-09-12 10:05:30|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|0
1726135540000|2024-09-12 10:05:40|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|0
1726135550000|2024-09-12 10:05:50|1069.29|1067.89|1068.68|1067.28|1069.29|1067.89|1068.68|1067.28|0
1726135560000|2024-09-12 10:06:00|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726135570000|2024-09-12 10:06:10|1068.55|1067.15|1068.55|1067.15|1068.68|1067.28|1068.55|1067.15|0
1726135580000|2024-09-12 10:06:20|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726135590000|2024-09-12 10:06:30|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726135600000|2024-09-12 10:06:40|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726135610000|2024-09-12 10:06:50|1068.8|1067.4|1068.68|1067.28|1068.93|1067.53|1068.68|1067.28|0
1726135640000|2024-09-12 10:07:20|1068.8|1067.4|1068.8|1067.4|1068.8|1067.4|1068.8|1067.4|0
1726135650000|2024-09-12 10:07:30|1069.05|1067.65|1069.17|1067.77|1069.17|1067.77|1069.05|1067.65|0
1726135670000|2024-09-12 10:07:50|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|0
1726135680000|2024-09-12 10:08:00|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|0
1726135690000|2024-09-12 10:08:10|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|0
1726135700000|2024-09-12 10:08:20|1069.17|1067.77|1068.93|1067.53|1069.17|1067.77|1068.93|1067.53|0
1726135710000|2024-09-12 10:08:30|1069.05|1067.65|1068.43|1067.03|1069.05|1067.65|1068.43|1067.03|0
1726135730000|2024-09-12 10:08:50|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726135740000|2024-09-12 10:09:00|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|0
1726135750000|2024-09-12 10:09:10|1068.8|1067.4|1068.68|1067.28|1068.8|1067.4|1068.68|1067.28|0
1726135770000|2024-09-12 10:09:30|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|0
1726135780000|2024-09-12 10:09:40|1069.17|1067.77|1068.93|1067.53|1069.17|1067.77|1068.93|1067.53|0
1726135790000|2024-09-12 10:09:50|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|1069.17|1067.77|0
1726135800000|2024-09-12 10:10:00|1069.29|1067.89|1069.42|1068.02|1069.42|1068.02|1069.29|1067.89|0
1726135810000|2024-09-12 10:10:10|1069.54|1068.14|1069.54|1068.14|1069.54|1068.14|1069.54|1068.14|0
1726135820000|2024-09-12 10:10:20|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|0
1726135850000|2024-09-12 10:10:50|1069.67|1068.27|1070.67|1069.27|1070.67|1069.27|1069.67|1068.27|0
1726135860000|2024-09-12 10:11:00|1070.92|1069.52|1070.67|1069.27|1070.92|1069.52|1070.67|1069.27|0
1726135870000|2024-09-12 10:11:10|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|0
1726135880000|2024-09-12 10:11:20|1070.67|1069.27|1070.92|1069.52|1070.92|1069.52|1070.67|1069.27|0
1726135900000|2024-09-12 10:11:40|1071.17|1069.77|1071.42|1070.02|1071.42|1070.02|1071.17|1069.77|0
1726135910000|2024-09-12 10:11:50|1071.17|1069.77|1071.17|1069.77|1071.42|1070.02|1071.17|1069.77|0
1726135920000|2024-09-12 10:12:00|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|0
1726135930000|2024-09-12 10:12:10|1070.79|1069.39|1070.92|1069.52|1070.92|1069.52|1070.79|1069.39|0
1726135940000|2024-09-12 10:12:20|1070.67|1069.27|1070.92|1069.52|1070.92|1069.52|1070.67|1069.27|0
1726135960000|2024-09-12 10:12:40|1070.67|1069.27|1070.92|1069.52|1070.92|1069.52|1070.67|1069.27|0
1726135970000|2024-09-12 10:12:50|1071.17|1069.77|1071.17|1069.77|1071.17|1069.77|1071.17|1069.77|0
1726135990000|2024-09-12 10:13:10|1070.92|1069.52|1071.17|1069.77|1071.17|1069.77|1070.92|1069.52|0
1726136000000|2024-09-12 10:13:20|1071.04|1069.64|1070.92|1069.52|1071.04|1069.64|1070.92|1069.52|0
1726136010000|2024-09-12 10:13:30|1071.17|1069.77|1071.42|1070.02|1071.42|1070.02|1071.17|1069.77|0
1726136020000|2024-09-12 10:13:40|1071.17|1069.77|1071.42|1070.02|1071.42|1070.02|1071.17|1069.77|0
1726136070000|2024-09-12 10:14:30|1071.54|1070.14|1071.17|1069.77|1071.54|1070.14|1071.17|1069.77|0
1726136080000|2024-09-12 10:14:40|1070.17|1068.77|1070.42|1069.02|1070.42|1069.02|1070.17|1068.77|0
1726136090000|2024-09-12 10:14:50|1070.67|1069.27|1070.67|1069.27|1070.67|1069.27|1070.54|1069.14|0
1726136100000|2024-09-12 10:15:00|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|0
1726136110000|2024-09-12 10:15:10|1070.67|1069.27|1070.67|1069.27|1070.67|1069.27|1070.67|1069.27|0
1726136120000|2024-09-12 10:15:20|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|0
1726136130000|2024-09-12 10:15:30|1069.92|1068.52|1069.42|1068.02|1069.92|1068.52|1069.42|1068.02|0
1726136140000|2024-09-12 10:15:40|1069.18|1067.78|1069.18|1067.78|1069.42|1068.02|1069.18|1067.78|0
1726136150000|2024-09-12 10:15:50|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|1069.42|1068.02|0
1726136160000|2024-09-12 10:16:00|1069.3|1067.9|1069.18|1067.78|1069.3|1067.9|1069.18|1067.78|0
1726136170000|2024-09-12 10:16:10|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|0
1726136180000|2024-09-12 10:16:20|1068.43|1067.03|1068.18|1066.78|1068.43|1067.03|1068.18|1066.78|0
1726136190000|2024-09-12 10:16:30|1068.3|1066.9|1068.18|1066.78|1068.3|1066.9|1068.18|1066.78|0
1726136200000|2024-09-12 10:16:40|1068.43|1067.03|1068.68|1067.28|1068.68|1067.28|1068.43|1067.03|0
1726136210000|2024-09-12 10:16:50|1068.43|1067.03|1068.18|1066.78|1068.43|1067.03|1068.18|1066.78|0
1726136220000|2024-09-12 10:17:00|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726136230000|2024-09-12 10:17:10|1068.68|1067.28|1068.43|1067.03|1068.68|1067.28|1068.43|1067.03|0
1726136240000|2024-09-12 10:17:20|1068.55|1067.15|1068.55|1067.15|1068.55|1067.15|1068.55|1067.15|0
1726136250000|2024-09-12 10:17:30|1068.18|1066.78|1069.18|1067.78|1069.18|1067.78|1068.18|1066.78|0
1726136260000|2024-09-12 10:17:40|1069.67|1068.27|1069.18|1067.78|1069.67|1068.27|1069.18|1067.78|0
1726136270000|2024-09-12 10:17:50|1069.05|1067.65|1068.93|1067.53|1069.05|1067.65|1068.68|1067.28|0
1726136280000|2024-09-12 10:18:00|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726136290000|2024-09-12 10:18:10|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726136300000|2024-09-12 10:18:20|1068.18|1066.78|1068.43|1067.03|1068.43|1067.03|1068.18|1066.78|0
1726136330000|2024-09-12 10:18:50|1068.55|1067.15|1068.55|1067.15|1068.55|1067.15|1068.55|1067.15|0
1726136340000|2024-09-12 10:19:00|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.18|1066.78|0
1726136350000|2024-09-12 10:19:10|1068.18|1066.78|1068.3|1066.9|1068.3|1066.9|1068.18|1066.78|0
1726136360000|2024-09-12 10:19:20|1068.43|1067.03|1068.3|1066.9|1068.43|1067.03|1068.3|1066.9|0
1726136370000|2024-09-12 10:19:30|1068.43|1067.03|1068.68|1067.28|1068.68|1067.28|1068.43|1067.03|0
1726136380000|2024-09-12 10:19:40|1068.43|1067.03|1068.68|1067.28|1068.68|1067.28|1068.43|1067.03|0
1726136390000|2024-09-12 10:19:50|1068.93|1067.53|1068.8|1067.4|1068.93|1067.53|1068.8|1067.4|0
1726136400000|2024-09-12 10:20:00|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.43|1067.03|0
1726136410000|2024-09-12 10:20:10|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726136420000|2024-09-12 10:20:20|1069.18|1067.78|1068.93|1067.53|1069.18|1067.78|1068.93|1067.53|0
1726136430000|2024-09-12 10:20:30|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726136440000|2024-09-12 10:20:40|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|0
1726136450000|2024-09-12 10:20:50|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726136480000|2024-09-12 10:21:20|1068.43|1067.03|1067.93|1066.53|1068.43|1067.03|1067.93|1066.53|0
1726136490000|2024-09-12 10:21:30|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726136520000|2024-09-12 10:22:00|1068.43|1067.03|1068.68|1067.28|1068.68|1067.28|1068.43|1067.03|0
1726136530000|2024-09-12 10:22:10|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726136540000|2024-09-12 10:22:20|1068.3|1066.9|1068.43|1067.03|1068.43|1067.03|1068.3|1066.9|0
1726136550000|2024-09-12 10:22:30|1067.8|1066.4|1067.8|1066.4|1067.8|1066.4|1067.8|1066.4|0
1726136560000|2024-09-12 10:22:40|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726136580000|2024-09-12 10:23:00|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|0
1726136590000|2024-09-12 10:23:10|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1067.93|1066.53|0
1726136610000|2024-09-12 10:23:30|1068.43|1067.03|1068.18|1066.78|1068.43|1067.03|1068.18|1066.78|0
1726136630000|2024-09-12 10:23:50|1068.43|1067.03|1068.18|1066.78|1068.43|1067.03|1068.18|1066.78|0
1726136640000|2024-09-12 10:24:00|1068.43|1067.03|1068.93|1067.53|1068.93|1067.53|1068.43|1067.03|0
1726136650000|2024-09-12 10:24:10|1068.43|1067.03|1068.68|1067.28|1068.68|1067.28|1068.43|1067.03|0
1726136680000|2024-09-12 10:24:40|1068.43|1067.03|1068.3|1066.9|1068.43|1067.03|1068.3|1066.9|0
1726136690000|2024-09-12 10:24:50|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726136700000|2024-09-12 10:25:00|1068.18|1066.78|1068.43|1067.03|1068.43|1067.03|1068.18|1066.78|0
1726136710000|2024-09-12 10:25:10|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|0
1726136720000|2024-09-12 10:25:20|1068.18|1066.78|1067.93|1066.53|1068.18|1066.78|1067.93|1066.53|0
1726136730000|2024-09-12 10:25:30|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726136750000|2024-09-12 10:25:50|1067.55|1066.15|1067.55|1066.15|1067.55|1066.15|1067.55|1066.15|0
1726136760000|2024-09-12 10:26:00|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726136770000|2024-09-12 10:26:10|1067.93|1066.53|1067.68|1066.28|1067.93|1066.53|1067.68|1066.28|0
1726136780000|2024-09-12 10:26:20|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|0
1726136790000|2024-09-12 10:26:30|1067.55|1066.15|1067.55|1066.15|1067.68|1066.28|1067.55|1066.15|0
1726136800000|2024-09-12 10:26:40|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726136810000|2024-09-12 10:26:50|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726136830000|2024-09-12 10:27:10|1068.43|1067.03|1067.93|1066.53|1068.43|1067.03|1067.93|1066.53|0
1726136840000|2024-09-12 10:27:20|1068.18|1066.78|1067.93|1066.53|1068.18|1066.78|1067.93|1066.53|0
1726136850000|2024-09-12 10:27:30|1067.68|1066.28|1067.93|1066.53|1067.93|1066.53|1067.68|1066.28|0
1726136920000|2024-09-12 10:28:40|1067.8|1066.4|1067.68|1066.28|1067.8|1066.4|1067.68|1066.28|0
1726136990000|2024-09-12 10:29:50|1067.8|1066.4|1067.43|1066.03|1067.8|1066.4|1067.43|1066.03|0
1726137000000|2024-09-12 10:30:00|1067.68|1066.28|1067.43|1066.03|1067.68|1066.28|1067.43|1066.03|0
1726137010000|2024-09-12 10:30:10|1067.18|1065.78|1067.18|1065.78|1067.43|1066.03|1067.18|1065.78|0
1726137020000|2024-09-12 10:30:20|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|0
1726137030000|2024-09-12 10:30:30|1067.18|1065.78|1067.3|1065.9|1067.3|1065.9|1067.18|1065.78|0
1726137040000|2024-09-12 10:30:40|1067.18|1065.78|1067.18|1065.78|1067.18|1065.78|1066.93|1065.53|0
1726137050000|2024-09-12 10:30:50|1067.05|1065.65|1067.05|1065.65|1067.05|1065.65|1067.05|1065.65|0
1726137060000|2024-09-12 10:31:00|1067.18|1065.78|1067.18|1065.78|1067.18|1065.78|1067.18|1065.78|0
1726137070000|2024-09-12 10:31:10|1067.68|1066.28|1068.43|1067.03|1068.68|1067.28|1067.68|1066.28|0
1726137080000|2024-09-12 10:31:20|1068.68|1067.28|1068.55|1067.15|1068.68|1067.28|1068.43|1067.03|0
1726137090000|2024-09-12 10:31:30|1068.93|1067.53|1069.05|1067.65|1069.05|1067.65|1068.93|1067.53|0
1726137100000|2024-09-12 10:31:40|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|0
1726137110000|2024-09-12 10:31:50|1069.05|1067.65|1068.93|1067.53|1069.18|1067.78|1068.93|1067.53|0
1726137120000|2024-09-12 10:32:00|1069.05|1067.65|1068.93|1067.53|1069.05|1067.65|1068.93|1067.53|0
1726137130000|2024-09-12 10:32:10|1069.18|1067.78|1068.93|1067.53|1069.18|1067.78|1068.93|1067.53|0
1726137140000|2024-09-12 10:32:20|1068.68|1067.28|1068.8|1067.4|1068.93|1067.53|1068.68|1067.28|0
1726137150000|2024-09-12 10:32:30|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726137160000|2024-09-12 10:32:40|1068.8|1067.4|1068.68|1067.28|1068.8|1067.4|1068.68|1067.28|0
1726137170000|2024-09-12 10:32:50|1068.8|1067.4|1068.68|1067.28|1068.8|1067.4|1068.68|1067.28|0
1726137180000|2024-09-12 10:33:00|1068.43|1067.03|1068.68|1067.28|1068.68|1067.28|1068.43|1067.03|0
1726137190000|2024-09-12 10:33:10|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726137210000|2024-09-12 10:33:30|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726137220000|2024-09-12 10:33:40|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726137230000|2024-09-12 10:33:50|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.43|1067.03|0
1726137240000|2024-09-12 10:34:00|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726137260000|2024-09-12 10:34:20|1068.18|1066.78|1068.43|1067.03|1068.43|1067.03|1068.18|1066.78|0
1726137270000|2024-09-12 10:34:30|1068.55|1067.15|1068.55|1067.15|1068.68|1067.28|1068.55|1067.15|0
1726137280000|2024-09-12 10:34:40|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726137290000|2024-09-12 10:34:50|1068.68|1067.28|1068.8|1067.4|1068.8|1067.4|1068.68|1067.28|0
1726137300000|2024-09-12 10:35:00|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|0
1726137310000|2024-09-12 10:35:10|1069.43|1068.03|1069.18|1067.78|1069.43|1068.03|1069.18|1067.78|0
1726137320000|2024-09-12 10:35:20|1069.3|1067.9|1069.43|1068.03|1069.43|1068.03|1069.3|1067.9|0
1726137340000|2024-09-12 10:35:40|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|0
1726137350000|2024-09-12 10:35:50|1069.93|1068.53|1069.93|1068.53|1069.93|1068.53|1069.93|1068.53|0
1726137360000|2024-09-12 10:36:00|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|1070.17|1068.77|0
1726137370000|2024-09-12 10:36:10|1070.42|1069.02|1070.42|1069.02|1070.42|1069.02|1070.42|1069.02|0
1726137380000|2024-09-12 10:36:20|1070.54|1069.14|1070.67|1069.27|1070.67|1069.27|1070.54|1069.14|0
1726137390000|2024-09-12 10:36:30|1070.79|1069.39|1070.92|1069.52|1070.92|1069.52|1070.79|1069.39|0
1726137400000|2024-09-12 10:36:40|1070.67|1069.27|1070.42|1069.02|1070.67|1069.27|1070.42|1069.02|0
1726137430000|2024-09-12 10:37:10|1070.67|1069.27|1070.67|1069.27|1070.67|1069.27|1070.67|1069.27|0
1726137440000|2024-09-12 10:37:20|1070.92|1069.52|1070.67|1069.27|1070.92|1069.52|1070.67|1069.27|0
1726137450000|2024-09-12 10:37:30|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|0
1726137460000|2024-09-12 10:37:40|1071.04|1069.64|1071.17|1069.77|1071.17|1069.77|1070.92|1069.52|0
1726137470000|2024-09-12 10:37:50|1071.04|1069.64|1070.92|1069.52|1071.04|1069.64|1070.92|1069.52|0
1726137480000|2024-09-12 10:38:00|1070.67|1069.27|1070.42|1069.02|1070.67|1069.27|1070.18|1068.78|0
1726137490000|2024-09-12 10:38:10|1070.54|1069.14|1070.67|1069.27|1070.67|1069.27|1070.54|1069.14|0
1726137500000|2024-09-12 10:38:20|1070.54|1069.14|1069.18|1067.78|1070.54|1069.14|1069.18|1067.78|0
1726137510000|2024-09-12 10:38:30|1069.43|1068.03|1069.68|1068.28|1069.68|1068.28|1069.43|1068.03|0
1726137520000|2024-09-12 10:38:40|1069.93|1068.53|1069.93|1068.53|1069.93|1068.53|1069.93|1068.53|0
1726137530000|2024-09-12 10:38:50|1070.18|1068.78|1070.18|1068.78|1070.18|1068.78|1070.18|1068.78|0
1726137540000|2024-09-12 10:39:00|1070.42|1069.02|1070.18|1068.78|1070.42|1069.02|1070.18|1068.78|0
1726137550000|2024-09-12 10:39:10|1069.93|1068.53|1070.18|1068.78|1070.18|1068.78|1069.93|1068.53|0
1726137570000|2024-09-12 10:39:30|1070.29|1068.89|1070.29|1068.89|1070.29|1068.89|1070.29|1068.89|0
1726137580000|2024-09-12 10:39:40|1070.42|1069.02|1070.42|1069.02|1070.42|1069.02|1070.29|1068.89|0
1726137590000|2024-09-12 10:39:50|1070.18|1068.78|1070.42|1069.02|1070.42|1069.02|1070.18|1068.78|0
1726137610000|2024-09-12 10:40:10|1070.18|1068.78|1070.18|1068.78|1070.18|1068.78|1070.18|1068.78|0
1726137620000|2024-09-12 10:40:20|1070.42|1069.02|1070.42|1069.02|1070.42|1069.02|1070.42|1069.02|0
1726137640000|2024-09-12 10:40:40|1070.54|1069.14|1070.67|1069.27|1070.67|1069.27|1070.54|1069.14|0
1726137650000|2024-09-12 10:40:50|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|1070.92|1069.52|0
1726137660000|2024-09-12 10:41:00|1071.17|1069.77|1071.17|1069.77|1071.17|1069.77|1071.17|1069.77|0
1726137690000|2024-09-12 10:41:30|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|0
1726137710000|2024-09-12 10:41:50|1071.54|1070.14|1071.42|1070.02|1071.54|1070.14|1071.42|1070.02|0
1726137720000|2024-09-12 10:42:00|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|0
1726137730000|2024-09-12 10:42:10|1071.79|1070.39|1071.79|1070.39|1071.79|1070.39|1071.79|1070.39|0
1726137740000|2024-09-12 10:42:20|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|0
1726137750000|2024-09-12 10:42:30|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|0
1726137760000|2024-09-12 10:42:40|1071.67|1070.27|1071.92|1070.52|1071.92|1070.52|1071.67|1070.27|0
1726137770000|2024-09-12 10:42:50|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|0
1726137780000|2024-09-12 10:43:00|1071.42|1070.02|1071.17|1069.77|1071.42|1070.02|1071.17|1069.77|0
1726137790000|2024-09-12 10:43:10|1071.29|1069.89|1071.67|1070.27|1071.67|1070.27|1071.29|1069.89|0
1726137800000|2024-09-12 10:43:20|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|0
1726137810000|2024-09-12 10:43:30|1071.67|1070.27|1071.92|1070.52|1071.92|1070.52|1071.67|1070.27|0
1726137830000|2024-09-12 10:43:50|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|0
1726137840000|2024-09-12 10:44:00|1071.79|1070.39|1071.92|1070.52|1071.92|1070.52|1071.67|1070.27|0
1726137850000|2024-09-12 10:44:10|1072.17|1070.77|1072.92|1071.52|1072.92|1071.52|1072.17|1070.77|0
1726137860000|2024-09-12 10:44:20|1072.67|1071.27|1072.67|1071.27|1072.92|1071.52|1072.67|1071.27|0
1726137870000|2024-09-12 10:44:30|1072.42|1071.02|1072.42|1071.02|1072.42|1071.02|1072.42|1071.02|0
1726137890000|2024-09-12 10:44:50|1072.17|1070.77|1072.17|1070.77|1072.17|1070.77|1072.17|1070.77|0
1726137900000|2024-09-12 10:45:00|1072.42|1071.02|1072.92|1071.52|1072.92|1071.52|1072.42|1071.02|0
1726137910000|2024-09-12 10:45:10|1072.67|1071.27|1072.67|1071.27|1072.67|1071.27|1072.67|1071.27|0
1726137920000|2024-09-12 10:45:20|1072.42|1071.02|1072.67|1071.27|1072.67|1071.27|1072.42|1071.02|0
1726137930000|2024-09-12 10:45:30|1072.92|1071.52|1072.79|1071.39|1072.92|1071.52|1072.67|1071.27|0
1726137940000|2024-09-12 10:45:40|1072.92|1071.52|1072.92|1071.52|1072.92|1071.52|1072.67|1071.27|0
1726137950000|2024-09-12 10:45:50|1072.67|1071.27|1072.67|1071.27|1072.67|1071.27|1072.42|1071.02|0
1726137960000|2024-09-12 10:46:00|1072.54|1071.14|1072.17|1070.77|1072.54|1071.14|1072.17|1070.77|0
1726137970000|2024-09-12 10:46:10|1071.67|1070.27|1071.79|1070.39|1071.92|1070.52|1071.67|1070.27|0
1726137980000|2024-09-12 10:46:20|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|1071.92|1070.52|0
1726137990000|2024-09-12 10:46:30|1072.17|1070.77|1072.42|1071.02|1072.42|1071.02|1072.17|1070.77|0
1726138010000|2024-09-12 10:46:50|1072.67|1071.27|1072.42|1071.02|1072.67|1071.27|1072.42|1071.02|0
1726138020000|2024-09-12 10:47:00|1072.54|1071.14|1072.54|1071.14|1072.54|1071.14|1072.54|1071.14|0
1726138030000|2024-09-12 10:47:10|1072.67|1071.27|1072.42|1071.02|1072.67|1071.27|1072.42|1071.02|0
1726138040000|2024-09-12 10:47:20|1072.17|1070.77|1072.67|1071.27|1072.92|1071.52|1072.17|1070.77|0
1726138050000|2024-09-12 10:47:30|1072.42|1071.02|1072.42|1071.02|1072.42|1071.02|1072.17|1070.77|0
1726138060000|2024-09-12 10:47:40|1072.67|1071.27|1072.67|1071.27|1072.67|1071.27|1072.67|1071.27|0
1726138070000|2024-09-12 10:47:50|1072.17|1070.77|1072.42|1071.02|1072.42|1071.02|1072.17|1070.77|0
1726138080000|2024-09-12 10:48:00|1072.17|1070.77|1072.17|1070.77|1072.17|1070.77|1072.17|1070.77|0
1726138140000|2024-09-12 10:49:00|1072.04|1070.64|1071.92|1070.52|1072.04|1070.64|1071.92|1070.52|0
1726138150000|2024-09-12 10:49:10|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|0
1726138160000|2024-09-12 10:49:20|1071.17|1069.77|1071.67|1070.27|1071.67|1070.27|1071.17|1069.77|0
1726138180000|2024-09-12 10:49:40|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|0
1726138190000|2024-09-12 10:49:50|1071.17|1069.77|1071.42|1070.02|1071.42|1070.02|1071.17|1069.77|0
1726138200000|2024-09-12 10:50:00|1071.17|1069.77|1070.68|1069.28|1071.17|1069.77|1070.43|1069.03|0
1726138220000|2024-09-12 10:50:20|1070.43|1069.03|1070.43|1069.03|1070.43|1069.03|1070.43|1069.03|0
1726138230000|2024-09-12 10:50:30|1070.18|1068.78|1070.18|1068.78|1070.18|1068.78|1070.18|1068.78|0
1726138240000|2024-09-12 10:50:40|1069.93|1068.53|1069.68|1068.28|1069.93|1068.53|1069.68|1068.28|0
1726138250000|2024-09-12 10:50:50|1069.43|1068.03|1069.3|1067.9|1069.43|1068.03|1069.3|1067.9|0
1726138260000|2024-09-12 10:51:00|1069.43|1068.03|1069.55|1068.15|1069.55|1068.15|1069.43|1068.03|0
1726138270000|2024-09-12 10:51:10|1069.43|1068.03|1069.43|1068.03|1069.68|1068.28|1069.43|1068.03|0
1726138280000|2024-09-12 10:51:20|1069.18|1067.78|1068.93|1067.53|1069.18|1067.78|1068.93|1067.53|0
1726138290000|2024-09-12 10:51:30|1069.18|1067.78|1069.18|1067.78|1069.18|1067.78|1069.18|1067.78|0
1726138300000|2024-09-12 10:51:40|1068.93|1067.53|1069.18|1067.78|1069.18|1067.78|1068.93|1067.53|0
1726138390000|2024-09-12 10:53:10|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|0
1726138400000|2024-09-12 10:53:20|1069.55|1068.15|1070.18|1068.78|1070.18|1068.78|1069.55|1068.15|0
1726138410000|2024-09-12 10:53:30|1070.3|1068.9|1070.68|1069.28|1070.68|1069.28|1070.3|1068.9|0
1726138420000|2024-09-12 10:53:40|1070.92|1069.52|1071.17|1069.77|1071.17|1069.77|1070.92|1069.52|0
1726138440000|2024-09-12 10:54:00|1070.92|1069.52|1070.18|1068.78|1070.92|1069.52|1070.18|1068.78|0
1726138450000|2024-09-12 10:54:10|1069.93|1068.53|1070.18|1068.78|1070.18|1068.78|1069.93|1068.53|0
1726138460000|2024-09-12 10:54:20|1070.43|1069.03|1070.43|1069.03|1070.43|1069.03|1070.43|1069.03|0
1726138470000|2024-09-12 10:54:30|1070.68|1069.28|1070.43|1069.03|1070.68|1069.28|1070.43|1069.03|0
1726138480000|2024-09-12 10:54:40|1070.68|1069.28|1070.68|1069.28|1070.68|1069.28|1070.68|1069.28|0
1726138490000|2024-09-12 10:54:50|1070.92|1069.52|1071.17|1069.77|1071.17|1069.77|1070.92|1069.52|0
1726138510000|2024-09-12 10:55:10|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|0
1726138520000|2024-09-12 10:55:20|1071.17|1069.77|1070.92|1069.52|1071.17|1069.77|1070.92|1069.52|0
1726138530000|2024-09-12 10:55:30|1071.17|1069.77|1070.92|1069.52|1071.17|1069.77|1070.92|1069.52|0
1726138540000|2024-09-12 10:55:40|1071.29|1069.89|1071.17|1069.77|1071.42|1070.02|1071.17|1069.77|0
1726138550000|2024-09-12 10:55:50|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|0
1726138560000|2024-09-12 10:56:00|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|1071.67|1070.27|0
1726138570000|2024-09-12 10:56:10|1071.92|1070.52|1071.67|1070.27|1071.92|1070.52|1071.67|1070.27|0
1726138590000|2024-09-12 10:56:30|1071.92|1070.52|1071.67|1070.27|1071.92|1070.52|1071.67|1070.27|0
1726138600000|2024-09-12 10:56:40|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|1071.42|1070.02|0
1726138610000|2024-09-12 10:56:50|1071.17|1069.77|1070.93|1069.53|1071.17|1069.77|1070.93|1069.53|0
1726138620000|2024-09-12 10:57:00|1070.68|1069.28|1070.68|1069.28|1070.68|1069.28|1070.68|1069.28|0
1726138630000|2024-09-12 10:57:10|1070.43|1069.03|1070.18|1068.78|1070.43|1069.03|1070.18|1068.78|0
1726138660000|2024-09-12 10:57:40|1069.93|1068.53|1069.93|1068.53|1069.93|1068.53|1069.93|1068.53|0
1726138670000|2024-09-12 10:57:50|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|0
1726138680000|2024-09-12 10:58:00|1069.43|1068.03|1069.3|1067.9|1069.43|1068.03|1069.3|1067.9|0
1726138690000|2024-09-12 10:58:10|1069.18|1067.78|1069.68|1068.28|1069.68|1068.28|1069.18|1067.78|0
1726138700000|2024-09-12 10:58:20|1069.18|1067.78|1069.18|1067.78|1069.43|1068.03|1069.18|1067.78|0
1726138710000|2024-09-12 10:58:30|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726138720000|2024-09-12 10:58:40|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726138730000|2024-09-12 10:58:50|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726138740000|2024-09-12 10:59:00|1068.68|1067.28|1068.8|1067.4|1068.8|1067.4|1068.68|1067.28|0
1726138750000|2024-09-12 10:59:10|1068.93|1067.53|1069.68|1068.28|1069.68|1068.28|1068.93|1067.53|0
1726138760000|2024-09-12 10:59:20|1069.93|1068.53|1069.93|1068.53|1069.93|1068.53|1069.93|1068.53|0
1726138770000|2024-09-12 10:59:30|1070.18|1068.78|1070.18|1068.78|1070.18|1068.78|1070.18|1068.78|0
1726138780000|2024-09-12 10:59:40|1069.68|1068.28|1069.68|1068.28|1069.93|1068.53|1069.68|1068.28|0
1726138790000|2024-09-12 10:59:50|1069.43|1068.03|1068.93|1067.53|1069.43|1068.03|1068.93|1067.53|0
1726138800000|2024-09-12 11:00:00|1069.68|1068.28|1069.93|1068.53|1069.93|1068.53|1069.68|1068.28|0
1726138820000|2024-09-12 11:00:20|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|0
1726138830000|2024-09-12 11:00:30|1069.43|1068.03|1069.43|1068.03|1069.68|1068.28|1069.43|1068.03|0
1726138840000|2024-09-12 11:00:40|1069.18|1067.78|1068.93|1067.53|1069.18|1067.78|1068.93|1067.53|0
1726138850000|2024-09-12 11:00:50|1069.43|1068.03|1069.68|1068.28|1069.68|1068.28|1069.43|1068.03|0
1726138860000|2024-09-12 11:01:00|1069.18|1067.78|1068.93|1067.53|1069.18|1067.78|1068.93|1067.53|0
1726138870000|2024-09-12 11:01:10|1069.18|1067.78|1068.93|1067.53|1069.18|1067.78|1068.93|1067.53|0
1726138880000|2024-09-12 11:01:20|1068.8|1067.4|1069.18|1067.78|1069.18|1067.78|1068.8|1067.4|0
1726138900000|2024-09-12 11:01:40|1068.93|1067.53|1069.18|1067.78|1069.18|1067.78|1068.93|1067.53|0
1726138910000|2024-09-12 11:01:50|1069.3|1067.9|1069.43|1068.03|1069.43|1068.03|1069.3|1067.9|0
1726138920000|2024-09-12 11:02:00|1069.3|1067.9|1069.18|1067.78|1069.3|1067.9|1069.18|1067.78|0
1726138930000|2024-09-12 11:02:10|1068.93|1067.53|1068.68|1067.28|1068.93|1067.53|1068.68|1067.28|0
1726138940000|2024-09-12 11:02:20|1068.55|1067.15|1068.18|1066.78|1068.55|1067.15|1068.18|1066.78|0
1726138950000|2024-09-12 11:02:30|1067.93|1066.53|1068.18|1066.78|1068.18|1066.78|1067.93|1066.53|0
1726138960000|2024-09-12 11:02:40|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|0
1726138970000|2024-09-12 11:02:50|1068.18|1066.78|1068.05|1066.65|1068.18|1066.78|1067.93|1066.53|0
1726138980000|2024-09-12 11:03:00|1067.43|1066.03|1067.18|1065.78|1067.43|1066.03|1067.18|1065.78|0
1726139000000|2024-09-12 11:03:20|1067.43|1066.03|1067.18|1065.78|1067.43|1066.03|1067.18|1065.78|0
1726139010000|2024-09-12 11:03:30|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|0
1726139020000|2024-09-12 11:03:40|1067.18|1065.78|1067.3|1065.9|1067.43|1066.03|1067.18|1065.78|0
1726139030000|2024-09-12 11:03:50|1067.18|1065.78|1067.3|1065.9|1067.3|1065.9|1067.18|1065.78|0
1726139040000|2024-09-12 11:04:00|1067.43|1066.03|1067.18|1065.78|1067.43|1066.03|1067.18|1065.78|0
1726139050000|2024-09-12 11:04:10|1067.43|1066.03|1067.18|1065.78|1067.43|1066.03|1067.18|1065.78|0
1726139060000|2024-09-12 11:04:20|1066.93|1065.53|1066.93|1065.53|1066.93|1065.53|1066.93|1065.53|0
1726139070000|2024-09-12 11:04:30|1067.18|1065.78|1067.18|1065.78|1067.18|1065.78|1067.18|1065.78|0
1726139080000|2024-09-12 11:04:40|1066.93|1065.53|1066.93|1065.53|1066.93|1065.53|1066.93|1065.53|0
1726139090000|2024-09-12 11:04:50|1066.8|1065.4|1066.44|1065.04|1066.8|1065.4|1066.19|1064.79|0
1726139100000|2024-09-12 11:05:00|1066.31|1064.91|1066.44|1065.04|1066.44|1065.04|1066.31|1064.91|0
1726139110000|2024-09-12 11:05:10|1066.56|1065.16|1066.44|1065.04|1066.56|1065.16|1066.44|1065.04|0
1726139130000|2024-09-12 11:05:30|1066.19|1064.79|1066.31|1064.91|1066.44|1065.04|1066.19|1064.79|0
1726139140000|2024-09-12 11:05:40|1066.44|1065.04|1066.44|1065.04|1066.44|1065.04|1066.19|1064.79|0
1726139150000|2024-09-12 11:05:50|1066.8|1065.4|1067.18|1065.78|1067.18|1065.78|1066.8|1065.4|0
1726139160000|2024-09-12 11:06:00|1067.3|1065.9|1067.43|1066.03|1067.68|1066.28|1067.3|1065.9|0
1726139170000|2024-09-12 11:06:10|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726139180000|2024-09-12 11:06:20|1067.43|1066.03|1067.43|1066.03|1067.68|1066.28|1067.43|1066.03|0
1726139190000|2024-09-12 11:06:30|1067.55|1066.15|1067.93|1066.53|1067.93|1066.53|1067.43|1066.03|0
1726139200000|2024-09-12 11:06:40|1068.05|1066.65|1068.18|1066.78|1068.18|1066.78|1068.05|1066.65|0
1726139210000|2024-09-12 11:06:50|1068.05|1066.65|1067.93|1066.53|1068.05|1066.65|1067.93|1066.53|0
1726139220000|2024-09-12 11:07:00|1067.68|1066.28|1067.93|1066.53|1067.93|1066.53|1067.68|1066.28|0
1726139230000|2024-09-12 11:07:10|1067.3|1065.9|1067.3|1065.9|1067.3|1065.9|1067.3|1065.9|0
1726139240000|2024-09-12 11:07:20|1067.18|1065.78|1067.18|1065.78|1067.18|1065.78|1067.18|1065.78|0
1726139250000|2024-09-12 11:07:30|1066.93|1065.53|1066.93|1065.53|1066.93|1065.53|1066.93|1065.53|0
1726139260000|2024-09-12 11:07:40|1066.81|1065.41|1066.93|1065.53|1066.93|1065.53|1066.81|1065.41|0
1726139270000|2024-09-12 11:07:50|1067.18|1065.78|1067.18|1065.78|1067.18|1065.78|1067.18|1065.78|0
1726139280000|2024-09-12 11:08:00|1066.93|1065.53|1066.69|1065.29|1066.93|1065.53|1066.69|1065.29|0
1726139310000|2024-09-12 11:08:30|1067.18|1065.78|1066.93|1065.53|1067.18|1065.78|1066.93|1065.53|0
1726139320000|2024-09-12 11:08:40|1066.81|1065.41|1066.81|1065.41|1066.81|1065.41|1066.81|1065.41|0
1726139330000|2024-09-12 11:08:50|1066.69|1065.29|1066.69|1065.29|1066.69|1065.29|1066.69|1065.29|0
1726139350000|2024-09-12 11:09:10|1066.93|1065.53|1066.93|1065.53|1066.93|1065.53|1066.93|1065.53|0
1726139360000|2024-09-12 11:09:20|1066.69|1065.29|1066.69|1065.29|1066.69|1065.29|1066.69|1065.29|0
1726139370000|2024-09-12 11:09:30|1066.81|1065.41|1066.93|1065.53|1066.93|1065.53|1066.81|1065.41|0
1726139390000|2024-09-12 11:09:50|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|0
1726139400000|2024-09-12 11:10:00|1066.69|1065.29|1066.69|1065.29|1066.69|1065.29|1066.69|1065.29|0
1726139430000|2024-09-12 11:10:30|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|0
1726139440000|2024-09-12 11:10:40|1067.05|1065.65|1067.18|1065.78|1067.18|1065.78|1067.05|1065.65|0
1726139460000|2024-09-12 11:11:00|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|0
1726139470000|2024-09-12 11:11:10|1067.18|1065.78|1067.68|1066.28|1067.68|1066.28|1067.18|1065.78|0
1726139480000|2024-09-12 11:11:20|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|0
1726139500000|2024-09-12 11:11:40|1067.68|1066.28|1067.43|1066.03|1067.68|1066.28|1067.43|1066.03|0
1726139520000|2024-09-12 11:12:00|1067.18|1065.78|1067.18|1065.78|1067.18|1065.78|1067.18|1065.78|0
1726139530000|2024-09-12 11:12:10|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|0
1726139540000|2024-09-12 11:12:20|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726139550000|2024-09-12 11:12:30|1067.93|1066.53|1067.68|1066.28|1067.93|1066.53|1067.68|1066.28|0
1726139560000|2024-09-12 11:12:40|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|0
1726139570000|2024-09-12 11:12:50|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726139580000|2024-09-12 11:13:00|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726139590000|2024-09-12 11:13:10|1068.55|1067.15|1068.55|1067.15|1068.55|1067.15|1068.55|1067.15|0
1726139600000|2024-09-12 11:13:20|1068.43|1067.03|1068.18|1066.78|1068.43|1067.03|1068.18|1066.78|0
1726139610000|2024-09-12 11:13:30|1067.93|1066.53|1067.68|1066.28|1067.93|1066.53|1067.68|1066.28|0
1726139620000|2024-09-12 11:13:40|1067.43|1066.03|1067.68|1066.28|1067.68|1066.28|1067.43|1066.03|0
1726139640000|2024-09-12 11:14:00|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|0
1726139650000|2024-09-12 11:14:10|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726139660000|2024-09-12 11:14:20|1067.93|1066.53|1067.8|1066.4|1067.93|1066.53|1067.68|1066.28|0
1726139670000|2024-09-12 11:14:30|1068.18|1066.78|1067.93|1066.53|1068.18|1066.78|1067.93|1066.53|0
1726139680000|2024-09-12 11:14:40|1068.18|1066.78|1068.05|1066.65|1068.18|1066.78|1068.05|1066.65|0
1726139690000|2024-09-12 11:14:50|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726139700000|2024-09-12 11:15:00|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|1067.68|1066.28|0
1726139710000|2024-09-12 11:15:10|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726139720000|2024-09-12 11:15:20|1067.43|1066.03|1067.18|1065.78|1067.43|1066.03|1067.18|1065.78|0
1726139730000|2024-09-12 11:15:30|1067.3|1065.9|1067.18|1065.78|1067.43|1066.03|1067.18|1065.78|0
1726139740000|2024-09-12 11:15:40|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|0
1726139770000|2024-09-12 11:16:10|1067.3|1065.9|1067.43|1066.03|1067.43|1066.03|1067.3|1065.9|0
1726139780000|2024-09-12 11:16:20|1067.18|1065.78|1066.69|1065.29|1067.18|1065.78|1066.69|1065.29|0
1726139790000|2024-09-12 11:16:30|1066.94|1065.54|1066.81|1065.41|1066.94|1065.54|1066.81|1065.41|0
1726139800000|2024-09-12 11:16:40|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|0
1726139810000|2024-09-12 11:16:50|1067.19|1065.79|1067.19|1065.79|1067.19|1065.79|1067.19|1065.79|0
1726139820000|2024-09-12 11:17:00|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|0
1726139830000|2024-09-12 11:17:10|1067.19|1065.79|1067.19|1065.79|1067.19|1065.79|1067.19|1065.79|0
1726139870000|2024-09-12 11:17:50|1067.3|1065.9|1067.43|1066.03|1067.43|1066.03|1067.3|1065.9|0
1726139880000|2024-09-12 11:18:00|1067.93|1066.53|1067.55|1066.15|1067.93|1066.53|1067.55|1066.15|0
1726139890000|2024-09-12 11:18:10|1067.68|1066.28|1067.93|1066.53|1067.93|1066.53|1067.68|1066.28|0
1726139900000|2024-09-12 11:18:20|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726139920000|2024-09-12 11:18:40|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726139930000|2024-09-12 11:18:50|1067.93|1066.53|1068.05|1066.65|1068.18|1066.78|1067.93|1066.53|0
1726139940000|2024-09-12 11:19:00|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726139960000|2024-09-12 11:19:20|1068.43|1067.03|1068.18|1066.78|1068.43|1067.03|1068.18|1066.78|0
1726139970000|2024-09-12 11:19:30|1068.43|1067.03|1068.18|1066.78|1068.43|1067.03|1068.18|1066.78|0
1726139980000|2024-09-12 11:19:40|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726139990000|2024-09-12 11:19:50|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726140000000|2024-09-12 11:20:00|1067.93|1066.53|1067.68|1066.28|1067.93|1066.53|1067.68|1066.28|0
1726140010000|2024-09-12 11:20:10|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|0
1726140020000|2024-09-12 11:20:20|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726140030000|2024-09-12 11:20:30|1067.8|1066.4|1068.18|1066.78|1068.18|1066.78|1067.8|1066.4|0
1726140050000|2024-09-12 11:20:50|1067.8|1066.4|1067.93|1066.53|1067.93|1066.53|1067.8|1066.4|0
1726140060000|2024-09-12 11:21:00|1067.8|1066.4|1067.93|1066.53|1067.93|1066.53|1067.8|1066.4|0
1726140070000|2024-09-12 11:21:10|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726140080000|2024-09-12 11:21:20|1067.8|1066.4|1067.93|1066.53|1067.93|1066.53|1067.8|1066.4|0
1726140090000|2024-09-12 11:21:30|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726140110000|2024-09-12 11:21:50|1067.8|1066.4|1067.43|1066.03|1067.8|1066.4|1067.43|1066.03|0
1726140130000|2024-09-12 11:22:10|1067.68|1066.28|1068.18|1066.78|1068.18|1066.78|1067.68|1066.28|0
1726140140000|2024-09-12 11:22:20|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726140150000|2024-09-12 11:22:30|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1067.93|1066.53|0
1726140160000|2024-09-12 11:22:40|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|0
1726140180000|2024-09-12 11:23:00|1067.43|1066.03|1067.19|1065.79|1067.68|1066.28|1067.19|1065.79|0
1726140190000|2024-09-12 11:23:10|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|1067.43|1066.03|0
1726140200000|2024-09-12 11:23:20|1067.31|1065.91|1068.18|1066.78|1068.18|1066.78|1067.31|1065.91|0
1726140210000|2024-09-12 11:23:30|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726140220000|2024-09-12 11:23:40|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726140230000|2024-09-12 11:23:50|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.18|1066.78|0
1726140240000|2024-09-12 11:24:00|1068.18|1066.78|1067.93|1066.53|1068.18|1066.78|1067.93|1066.53|0
1726140260000|2024-09-12 11:24:20|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726140280000|2024-09-12 11:24:40|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|0
1726140290000|2024-09-12 11:24:50|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726140300000|2024-09-12 11:25:00|1067.44|1066.04|1067.93|1066.53|1067.93|1066.53|1067.44|1066.04|0
1726140310000|2024-09-12 11:25:10|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726140320000|2024-09-12 11:25:20|1067.44|1066.04|1067.19|1065.79|1067.44|1066.04|1067.19|1065.79|0
1726140330000|2024-09-12 11:25:30|1067.44|1066.04|1067.44|1066.04|1067.44|1066.04|1067.44|1066.04|0
1726140340000|2024-09-12 11:25:40|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|1067.68|1066.28|0
1726140350000|2024-09-12 11:25:50|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|1067.93|1066.53|0
1726140360000|2024-09-12 11:26:00|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726140370000|2024-09-12 11:26:10|1068.43|1067.03|1068.18|1066.78|1068.43|1067.03|1068.18|1066.78|0
1726140390000|2024-09-12 11:26:30|1068.43|1067.03|1069.18|1067.78|1069.18|1067.78|1068.43|1067.03|0
1726140400000|2024-09-12 11:26:40|1069.43|1068.03|1069.05|1067.65|1069.43|1068.03|1069.05|1067.65|0
1726140410000|2024-09-12 11:26:50|1068.93|1067.53|1068.93|1067.53|1069.18|1067.78|1068.93|1067.53|0
1726140430000|2024-09-12 11:27:10|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726140440000|2024-09-12 11:27:20|1069.18|1067.78|1068.93|1067.53|1069.18|1067.78|1068.93|1067.53|0
1726140450000|2024-09-12 11:27:30|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726140470000|2024-09-12 11:27:50|1068.93|1067.53|1068.68|1067.28|1068.93|1067.53|1068.68|1067.28|0
1726140480000|2024-09-12 11:28:00|1068.93|1067.53|1068.18|1066.78|1068.93|1067.53|1068.18|1066.78|0
1726140490000|2024-09-12 11:28:10|1068.43|1067.03|1068.93|1067.53|1068.93|1067.53|1068.43|1067.03|0
1726140500000|2024-09-12 11:28:20|1069.18|1067.78|1069.43|1068.03|1069.43|1068.03|1069.18|1067.78|0
1726140510000|2024-09-12 11:28:30|1069.18|1067.78|1068.93|1067.53|1069.18|1067.78|1068.93|1067.53|0
1726140520000|2024-09-12 11:28:40|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726140530000|2024-09-12 11:28:50|1068.68|1067.28|1068.55|1067.15|1068.68|1067.28|1068.43|1067.03|0
1726140540000|2024-09-12 11:29:00|1068.43|1067.03|1068.43|1067.03|1068.68|1067.28|1068.18|1066.78|0
1726140550000|2024-09-12 11:29:10|1068.55|1067.15|1068.55|1067.15|1068.55|1067.15|1068.55|1067.15|0
1726140560000|2024-09-12 11:29:20|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726140570000|2024-09-12 11:29:30|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726140580000|2024-09-12 11:29:40|1068.43|1067.03|1068.68|1067.28|1068.68|1067.28|1068.43|1067.03|0
1726140630000|2024-09-12 11:30:30|1068.43|1067.03|1067.19|1065.79|1068.43|1067.03|1067.19|1065.79|0
1726140640000|2024-09-12 11:30:40|1066.94|1065.54|1067.19|1065.79|1067.19|1065.79|1066.94|1065.54|0
1726140660000|2024-09-12 11:31:00|1066.94|1065.54|1066.94|1065.54|1067.19|1065.79|1066.94|1065.54|0
1726140670000|2024-09-12 11:31:10|1067.06|1065.66|1067.19|1065.79|1067.19|1065.79|1067.06|1065.66|0
1726140690000|2024-09-12 11:31:30|1067.06|1065.66|1066.94|1065.54|1067.06|1065.66|1066.94|1065.54|0
1726140720000|2024-09-12 11:32:00|1067.19|1065.79|1067.19|1065.79|1067.19|1065.79|1067.19|1065.79|0
1726140730000|2024-09-12 11:32:10|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|0
1726140740000|2024-09-12 11:32:20|1067.06|1065.66|1067.19|1065.79|1067.19|1065.79|1067.06|1065.66|0
1726140750000|2024-09-12 11:32:30|1067.06|1065.66|1067.19|1065.79|1067.19|1065.79|1067.06|1065.66|0
1726140780000|2024-09-12 11:33:00|1067.44|1066.04|1068.43|1067.03|1068.43|1067.03|1067.44|1066.04|0
1726140800000|2024-09-12 11:33:20|1068.55|1067.15|1068.43|1067.03|1068.55|1067.15|1068.43|1067.03|0
1726140810000|2024-09-12 11:33:30|1068.55|1067.15|1068.43|1067.03|1068.55|1067.15|1068.43|1067.03|0
1726140820000|2024-09-12 11:33:40|1068.3|1066.9|1067.93|1066.53|1068.3|1066.9|1067.93|1066.53|0
1726140840000|2024-09-12 11:34:00|1067.69|1066.29|1067.69|1066.29|1067.69|1066.29|1067.69|1066.29|0
1726140850000|2024-09-12 11:34:10|1067.44|1066.04|1067.44|1066.04|1067.44|1066.04|1067.44|1066.04|0
1726140870000|2024-09-12 11:34:30|1067.19|1065.79|1067.19|1065.79|1067.19|1065.79|1067.19|1065.79|0
1726140880000|2024-09-12 11:34:40|1067.69|1066.29|1067.69|1066.29|1067.69|1066.29|1067.69|1066.29|0
1726140890000|2024-09-12 11:34:50|1067.44|1066.04|1067.69|1066.29|1067.69|1066.29|1067.44|1066.04|0
1726140900000|2024-09-12 11:35:00|1067.44|1066.04|1067.19|1065.79|1067.44|1066.04|1067.19|1065.79|0
1726140910000|2024-09-12 11:35:10|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|1066.94|1065.54|0
1726140920000|2024-09-12 11:35:20|1067.19|1065.79|1067.69|1066.29|1067.69|1066.29|1067.19|1065.79|0
1726140930000|2024-09-12 11:35:30|1067.93|1066.53|1068.18|1066.78|1068.18|1066.78|1067.93|1066.53|0
1726140940000|2024-09-12 11:35:40|1068.43|1067.03|1068.68|1067.28|1068.68|1067.28|1068.43|1067.03|0
1726140950000|2024-09-12 11:35:50|1068.8|1067.4|1068.68|1067.28|1068.8|1067.4|1068.68|1067.28|0
1726140960000|2024-09-12 11:36:00|1068.8|1067.4|1070.18|1068.78|1070.18|1068.78|1068.8|1067.4|0
1726140970000|2024-09-12 11:36:10|1069.93|1068.53|1070.18|1068.78|1070.18|1068.78|1069.93|1068.53|0
1726140980000|2024-09-12 11:36:20|1069.93|1068.53|1069.43|1068.03|1070.18|1068.78|1069.43|1068.03|0
1726140990000|2024-09-12 11:36:30|1069.18|1067.78|1068.93|1067.53|1069.18|1067.78|1068.93|1067.53|0
1726141000000|2024-09-12 11:36:40|1068.8|1067.4|1068.18|1066.78|1068.8|1067.4|1068.18|1066.78|0
1726141010000|2024-09-12 11:36:50|1068.3|1066.9|1068.43|1067.03|1068.43|1067.03|1068.3|1066.9|0
1726141020000|2024-09-12 11:37:00|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726141030000|2024-09-12 11:37:10|1068.68|1067.28|1068.43|1067.03|1068.68|1067.28|1068.43|1067.03|0
1726141050000|2024-09-12 11:37:30|1068.55|1067.15|1068.55|1067.15|1068.68|1067.28|1068.55|1067.15|0
1726141060000|2024-09-12 11:37:40|1068.68|1067.28|1068.43|1067.03|1068.68|1067.28|1068.43|1067.03|0
1726141070000|2024-09-12 11:37:50|1068.55|1067.15|1068.43|1067.03|1068.68|1067.28|1068.43|1067.03|0
1726141080000|2024-09-12 11:38:00|1068.55|1067.15|1068.93|1067.53|1068.93|1067.53|1068.55|1067.15|0
1726141090000|2024-09-12 11:38:10|1068.68|1067.28|1069.18|1067.78|1069.18|1067.78|1068.68|1067.28|0
1726141110000|2024-09-12 11:38:30|1069.43|1068.03|1069.43|1068.03|1069.43|1068.03|1069.43|1068.03|0
1726141130000|2024-09-12 11:38:50|1069.18|1067.78|1069.18|1067.78|1069.18|1067.78|1069.18|1067.78|0
1726141140000|2024-09-12 11:39:00|1068.93|1067.53|1069.18|1067.78|1069.18|1067.78|1068.93|1067.53|0
1726141150000|2024-09-12 11:39:10|1069.05|1067.65|1068.93|1067.53|1069.05|1067.65|1068.93|1067.53|0
1726141170000|2024-09-12 11:39:30|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726141180000|2024-09-12 11:39:40|1068.43|1067.03|1068.18|1066.78|1068.43|1067.03|1068.18|1066.78|0
1726141190000|2024-09-12 11:39:50|1068.05|1066.65|1068.18|1066.78|1068.18|1066.78|1068.05|1066.65|0
1726141200000|2024-09-12 11:40:00|1068.43|1067.03|1069.68|1068.28|1069.68|1068.28|1068.18|1066.78|0
1726141220000|2024-09-12 11:40:20|1069.43|1068.03|1069.18|1067.78|1069.43|1068.03|1069.18|1067.78|0
1726141240000|2024-09-12 11:40:40|1068.93|1067.53|1068.93|1067.53|1069.05|1067.65|1068.93|1067.53|0
1726141250000|2024-09-12 11:40:50|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726141270000|2024-09-12 11:41:10|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726141320000|2024-09-12 11:42:00|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|1068.18|1066.78|0
1726141330000|2024-09-12 11:42:10|1068.55|1067.15|1068.93|1067.53|1068.93|1067.53|1068.55|1067.15|0
1726141340000|2024-09-12 11:42:20|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726141350000|2024-09-12 11:42:30|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|0
1726141380000|2024-09-12 11:43:00|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.55|1067.15|0
1726141390000|2024-09-12 11:43:10|1069.18|1067.78|1069.18|1067.78|1069.18|1067.78|1069.18|1067.78|0
1726141400000|2024-09-12 11:43:20|1069.43|1068.03|1069.18|1067.78|1069.43|1068.03|1069.18|1067.78|0
1726141410000|2024-09-12 11:43:30|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|0
1726141430000|2024-09-12 11:43:50|1069.05|1067.65|1068.93|1067.53|1069.05|1067.65|1068.93|1067.53|0
1726141440000|2024-09-12 11:44:00|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726141450000|2024-09-12 11:44:10|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726141460000|2024-09-12 11:44:20|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726141480000|2024-09-12 11:44:40|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726141500000|2024-09-12 11:45:00|1068.68|1067.28|1068.93|1067.53|1068.93|1067.53|1068.68|1067.28|0
1726141510000|2024-09-12 11:45:10|1069.43|1068.03|1069.68|1068.28|1069.68|1068.28|1069.43|1068.03|0
1726141520000|2024-09-12 11:45:20|1069.18|1067.78|1068.68|1067.28|1069.18|1067.78|1068.68|1067.28|0
1726141530000|2024-09-12 11:45:30|1068.93|1067.53|1068.68|1067.28|1068.93|1067.53|1068.68|1067.28|0
1726141550000|2024-09-12 11:45:50|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|1068.43|1067.03|0
1726141560000|2024-09-12 11:46:00|1067.94|1066.54|1067.94|1066.54|1068.19|1066.79|1067.94|1066.54|0
1726141570000|2024-09-12 11:46:10|1068.68|1067.28|1068.19|1066.79|1068.68|1067.28|1068.19|1066.79|0
1726141580000|2024-09-12 11:46:20|1068.43|1067.03|1068.19|1066.79|1068.43|1067.03|1068.19|1066.79|0
1726141590000|2024-09-12 11:46:30|1068.3|1066.9|1068.43|1067.03|1068.43|1067.03|1068.3|1066.9|0
1726141600000|2024-09-12 11:46:40|1068.55|1067.15|1068.43|1067.03|1068.55|1067.15|1068.43|1067.03|0
1726141630000|2024-09-12 11:47:10|1068.19|1066.79|1068.43|1067.03|1068.43|1067.03|1068.19|1066.79|0
1726141640000|2024-09-12 11:47:20|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|1068.68|1067.28|0
1726141650000|2024-09-12 11:47:30|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|1068.93|1067.53|0
1726141670000|2024-09-12 11:47:50|1069.18|1067.78|1069.43|1068.03|1069.43|1068.03|1069.18|1067.78|0
1726141680000|2024-09-12 11:48:00|1069.18|1067.78|1069.43|1068.03|1069.43|1068.03|1069.18|1067.78|0
1726141690000|2024-09-12 11:48:10|1069.18|1067.78|1069.43|1068.03|1069.43|1068.03|1069.18|1067.78|0
1726141700000|2024-09-12 11:48:20|1069.18|1067.78|1069.18|1067.78|1069.18|1067.78|1069.18|1067.78|0
1726141710000|2024-09-12 11:48:30|1069.43|1068.03|1069.68|1068.28|1069.68|1068.28|1069.18|1067.78|0
1726141730000|2024-09-12 11:48:50|1069.93|1068.53|1069.93|1068.53|1069.93|1068.53|1069.93|1068.53|0
1726141740000|2024-09-12 11:49:00|1070.68|1069.28|1070.93|1069.53|1070.93|1069.53|1070.68|1069.28|0
1726141750000|2024-09-12 11:49:10|1070.43|1069.03|1070.68|1069.28|1070.68|1069.28|1070.43|1069.03|0
1726141770000|2024-09-12 11:49:30|1070.18|1068.78|1070.18|1068.78|1070.18|1068.78|1070.18|1068.78|0
1726141780000|2024-09-12 11:49:40|1070.43|1069.03|1070.3|1068.9|1070.43|1069.03|1070.3|1068.9|0
1726141790000|2024-09-12 11:49:50|1070.18|1068.78|1070.18|1068.78|1070.43|1069.03|1070.18|1068.78|0
1726141800000|2024-09-12 11:50:00|1069.93|1068.53|1069.68|1068.28|1069.93|1068.53|1069.68|1068.28|0
1726141810000|2024-09-12 11:50:10|1069.43|1068.03|1069.43|1068.03|1069.43|1068.03|1069.3|1067.9|0
1726141830000|2024-09-12 11:50:30|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|0
1726141840000|2024-09-12 11:50:40|1069.43|1068.03|1069.43|1068.03|1069.43|1068.03|1069.43|1068.03|0
1726141850000|2024-09-12 11:50:50|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|1069.68|1068.28|0
1726141860000|2024-09-12 11:51:00|1069.93|1068.53|1070.18|1068.78|1070.18|1068.78|1069.93|1068.53|0
1726141870000|2024-09-12 11:51:10|1069.93|1068.53|1069.93|1068.53|1070.18|1068.78|1069.93|1068.53|0
1726141910000|2024-09-12 11:51:50|1070.05|1068.65|1070.05|1068.65|1070.05|1068.65|1070.05|1068.65|0
1726141920000|2024-09-12 11:52:00|1069.93|1068.53|1070.18|1068.78|1070.18|1068.78|1069.93|1068.53|0
1726141930000|2024-09-12 11:52:10|1070.19|1068.79|1070.19|1068.79|1070.19|1068.79|1070.19|1068.79|0
1726141940000|2024-09-12 11:52:20|1069.69|1068.29|1069.44|1068.04|1069.69|1068.29|1069.44|1068.04|0
1726141960000|2024-09-12 11:52:40|1069.69|1068.29|1069.94|1068.54|1069.94|1068.54|1069.69|1068.29|0
1726141970000|2024-09-12 11:52:50|1069.69|1068.29|1069.94|1068.54|1069.94|1068.54|1069.69|1068.29|0
1726141990000|2024-09-12 11:53:10|1070.06|1068.66|1070.19|1068.79|1070.19|1068.79|1070.06|1068.66|0
1726142000000|2024-09-12 11:53:20|1070.44|1069.04|1070.94|1069.54|1070.94|1069.54|1070.44|1069.04|0
1726142010000|2024-09-12 11:53:30|1071.06|1069.66|1070.94|1069.54|1071.06|1069.66|1070.94|1069.54|0
1726142030000|2024-09-12 11:53:50|1071.44|1070.04|1071.69|1070.29|1071.69|1070.29|1071.19|1069.79|0
1726142040000|2024-09-12 11:54:00|1071.44|1070.04|1071.44|1070.04|1071.44|1070.04|1071.44|1070.04|0
1726142050000|2024-09-12 11:54:10|1071.56|1070.16|1071.44|1070.04|1071.69|1070.29|1071.44|1070.04|0
1726142060000|2024-09-12 11:54:20|1071.69|1070.29|1071.44|1070.04|1071.69|1070.29|1071.44|1070.04|0
1726142070000|2024-09-12 11:54:30|1071.31|1069.91|1071.69|1070.29|1071.69|1070.29|1071.31|1069.91|0
1726142080000|2024-09-12 11:54:40|1071.93|1070.53|1071.93|1070.53|1071.93|1070.53|1071.93|1070.53|0
1726142100000|2024-09-12 11:55:00|1071.69|1070.29|1071.44|1070.04|1071.69|1070.29|1071.44|1070.04|0
1726142120000|2024-09-12 11:55:20|1071.19|1069.79|1070.94|1069.54|1071.19|1069.79|1070.94|1069.54|0
1726142130000|2024-09-12 11:55:30|1071.31|1069.91|1071.31|1069.91|1071.31|1069.91|1071.31|1069.91|0
1726142140000|2024-09-12 11:55:40|1071.69|1070.29|1070.94|1069.54|1071.69|1070.29|1070.94|1069.54|0
1726142150000|2024-09-12 11:55:50|1070.69|1069.29|1070.94|1069.54|1070.94|1069.54|1070.69|1069.29|0
1726142160000|2024-09-12 11:56:00|1070.69|1069.29|1070.44|1069.04|1070.69|1069.29|1070.44|1069.04|0
1726142170000|2024-09-12 11:56:10|1070.69|1069.29|1070.69|1069.29|1070.69|1069.29|1070.69|1069.29|0
1726142180000|2024-09-12 11:56:20|1070.94|1069.54|1070.94|1069.54|1071.19|1069.79|1070.94|1069.54|0
1726142190000|2024-09-12 11:56:30|1070.69|1069.29|1070.94|1069.54|1070.94|1069.54|1070.69|1069.29|0
1726142200000|2024-09-12 11:56:40|1070.69|1069.29|1070.69|1069.29|1070.69|1069.29|1070.69|1069.29|0
1726142220000|2024-09-12 11:57:00|1070.94|1069.54|1071.69|1070.29|1071.69|1070.29|1070.94|1069.54|0
1726142230000|2024-09-12 11:57:10|1071.44|1070.04|1071.44|1070.04|1071.44|1070.04|1071.44|1070.04|0
1726142240000|2024-09-12 11:57:20|1071.19|1069.79|1071.69|1070.29|1071.69|1070.29|1071.19|1069.79|0
1726142250000|2024-09-12 11:57:30|1071.93|1070.53|1071.93|1070.53|1071.93|1070.53|1071.93|1070.53|0
1726142260000|2024-09-12 11:57:40|1071.69|1070.29|1071.69|1070.29|1071.69|1070.29|1071.69|1070.29|0
1726142270000|2024-09-12 11:57:50|1071.44|1070.04|1071.44|1070.04|1071.44|1070.04|1071.44|1070.04|0
1726142280000|2024-09-12 11:58:00|1071.69|1070.29|1071.93|1070.53|1071.93|1070.53|1071.69|1070.29|0
1726142290000|2024-09-12 11:58:10|1071.69|1070.29|1071.94|1070.54|1071.94|1070.54|1071.69|1070.29|0
1726142310000|2024-09-12 11:58:30|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|0
1726142320000|2024-09-12 11:58:40|1072.18|1070.78|1072.18|1070.78|1072.3|1070.9|1072.18|1070.78|0
1726142330000|2024-09-12 11:58:50|1071.94|1070.54|1071.81|1070.41|1071.94|1070.54|1071.81|1070.41|0
1726142340000|2024-09-12 11:59:00|1071.94|1070.54|1071.94|1070.54|1071.94|1070.54|1071.69|1070.29|0
1726142370000|2024-09-12 11:59:30|1071.81|1070.41|1071.69|1070.29|1071.94|1070.54|1071.69|1070.29|0
1726142380000|2024-09-12 11:59:40|1071.94|1070.54|1072.3|1070.9|1072.3|1070.9|1071.94|1070.54|0
1726142390000|2024-09-12 11:59:50|1071.94|1070.54|1072.18|1070.78|1072.18|1070.78|1071.94|1070.54|0
1726142400000|2024-09-12 12:00:00|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|1072.18|1070.78|0
1726142410000|2024-09-12 12:00:10|1072.68|1071.28|1072.68|1071.28|1072.68|1071.28|1072.68|1071.28|0
1726142420000|2024-09-12 12:00:20|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|0
1726142430000|2024-09-12 12:00:30|1072.68|1071.28|1072.93|1071.53|1072.93|1071.53|1072.43|1071.03|0
1726142440000|2024-09-12 12:00:40|1072.18|1070.78|1073.18|1071.78|1073.18|1071.78|1072.18|1070.78|0
1726142450000|2024-09-12 12:00:50|1073.43|1072.03|1073.43|1072.03|1073.43|1072.03|1073.18|1071.78|0
1726142460000|2024-09-12 12:01:00|1073.68|1072.28|1073.68|1072.28|1074.18|1072.78|1073.68|1072.28|0
1726142470000|2024-09-12 12:01:10|1073.43|1072.03|1072.93|1071.53|1073.43|1072.03|1072.93|1071.53|0
1726142480000|2024-09-12 12:01:20|1073.68|1072.28|1073.68|1072.28|1073.68|1072.28|1073.68|1072.28|0
1726142490000|2024-09-12 12:01:30|1073.43|1072.03|1072.93|1071.53|1073.43|1072.03|1072.93|1071.53|0
1726142500000|2024-09-12 12:01:40|1072.68|1071.28|1073.18|1071.78|1073.18|1071.78|1072.68|1071.28|0
1726142510000|2024-09-12 12:01:50|1073.05|1071.65|1073.18|1071.78|1073.18|1071.78|1072.93|1071.53|0
1726142520000|2024-09-12 12:02:00|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|0
1726142530000|2024-09-12 12:02:10|1073.18|1071.78|1072.68|1071.28|1073.18|1071.78|1072.68|1071.28|0
1726142540000|2024-09-12 12:02:20|1072.93|1071.53|1073.18|1071.78|1073.18|1071.78|1072.93|1071.53|0
1726142550000|2024-09-12 12:02:30|1072.93|1071.53|1072.68|1071.28|1072.93|1071.53|1072.68|1071.28|0
1726142560000|2024-09-12 12:02:40|1072.93|1071.53|1072.68|1071.28|1072.93|1071.53|1072.68|1071.28|0
1726142570000|2024-09-12 12:02:50|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|0
1726142590000|2024-09-12 12:03:10|1072.8|1071.4|1072.18|1070.78|1072.8|1071.4|1072.18|1070.78|0
1726142600000|2024-09-12 12:03:20|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|1072.3|1070.9|0
1726142610000|2024-09-12 12:03:30|1072.68|1071.28|1072.68|1071.28|1072.68|1071.28|1072.68|1071.28|0
1726142620000|2024-09-12 12:03:40|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|0
1726142630000|2024-09-12 12:03:50|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|0
1726142640000|2024-09-12 12:04:00|1072.68|1071.28|1072.93|1071.53|1072.93|1071.53|1072.68|1071.28|0
1726142650000|2024-09-12 12:04:10|1072.8|1071.4|1072.68|1071.28|1072.8|1071.4|1072.68|1071.28|0
1726142660000|2024-09-12 12:04:20|1072.43|1071.03|1072.68|1071.28|1072.68|1071.28|1072.43|1071.03|0
1726142670000|2024-09-12 12:04:30|1072.43|1071.03|1072.55|1071.15|1072.55|1071.15|1072.43|1071.03|0
1726142680000|2024-09-12 12:04:40|1072.68|1071.28|1072.68|1071.28|1072.68|1071.28|1072.68|1071.28|0
1726142690000|2024-09-12 12:04:50|1072.43|1071.03|1072.93|1071.53|1072.93|1071.53|1072.43|1071.03|0
1726142700000|2024-09-12 12:05:00|1072.68|1071.28|1072.68|1071.28|1072.8|1071.4|1072.68|1071.28|0
1726142720000|2024-09-12 12:05:20|1072.43|1071.03|1072.19|1070.79|1072.43|1071.03|1072.19|1070.79|0
1726142740000|2024-09-12 12:05:40|1071.94|1070.54|1072.19|1070.79|1072.19|1070.79|1071.94|1070.54|0
1726142750000|2024-09-12 12:05:50|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|0
1726142760000|2024-09-12 12:06:00|1072.68|1071.28|1072.3|1070.9|1072.68|1071.28|1072.3|1070.9|0
1726142770000|2024-09-12 12:06:10|1072.43|1071.03|1072.19|1070.79|1072.43|1071.03|1072.19|1070.79|0
1726142780000|2024-09-12 12:06:20|1071.94|1070.54|1072.19|1070.79|1072.19|1070.79|1071.94|1070.54|0
1726142790000|2024-09-12 12:06:30|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|0
1726142800000|2024-09-12 12:06:40|1072.68|1071.28|1072.43|1071.03|1072.68|1071.28|1072.43|1071.03|0
1726142810000|2024-09-12 12:06:50|1072.68|1071.28|1072.93|1071.53|1072.93|1071.53|1072.68|1071.28|0
1726142820000|2024-09-12 12:07:00|1072.68|1071.28|1072.43|1071.03|1072.68|1071.28|1072.43|1071.03|0
1726142840000|2024-09-12 12:07:20|1072.19|1070.79|1072.19|1070.79|1072.19|1070.79|1072.19|1070.79|0
1726142850000|2024-09-12 12:07:30|1071.94|1070.54|1072.19|1070.79|1072.19|1070.79|1071.94|1070.54|0
1726142860000|2024-09-12 12:07:40|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|0
1726142870000|2024-09-12 12:07:50|1072.19|1070.79|1072.43|1071.03|1072.43|1071.03|1072.19|1070.79|0
1726142880000|2024-09-12 12:08:00|1072.68|1071.28|1072.55|1071.15|1072.68|1071.28|1072.55|1071.15|0
1726142890000|2024-09-12 12:08:10|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|1072.43|1071.03|0
1726142900000|2024-09-12 12:08:20|1072.68|1071.28|1072.31|1070.91|1072.68|1071.28|1072.31|1070.91|0
1726142910000|2024-09-12 12:08:30|1072.55|1071.15|1072.68|1071.28|1072.68|1071.28|1072.43|1071.03|0
1726142920000|2024-09-12 12:08:40|1072.8|1071.4|1073.05|1071.65|1073.18|1071.78|1072.8|1071.4|0
1726142930000|2024-09-12 12:08:50|1072.68|1071.28|1072.93|1071.53|1072.93|1071.53|1072.68|1071.28|0
1726142940000|2024-09-12 12:09:00|1073.05|1071.65|1073.05|1071.65|1073.05|1071.65|1072.93|1071.53|0
1726142950000|2024-09-12 12:09:10|1073.18|1071.78|1073.18|1071.78|1073.18|1071.78|1073.05|1071.65|0
1726142960000|2024-09-12 12:09:20|1072.93|1071.53|1073.05|1071.65|1073.18|1071.78|1072.93|1071.53|0
1726142970000|2024-09-12 12:09:30|1073.18|1071.78|1072.93|1071.53|1073.18|1071.78|1072.93|1071.53|0
1726142990000|2024-09-12 12:09:50|1073.05|1071.65|1073.18|1071.78|1073.18|1071.78|1073.05|1071.65|0
1726143010000|2024-09-12 12:10:10|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|0
1726143030000|2024-09-12 12:10:30|1072.68|1071.28|1072.68|1071.28|1072.68|1071.28|1072.68|1071.28|0
1726143050000|2024-09-12 12:10:50|1072.55|1071.15|1072.55|1071.15|1072.55|1071.15|1072.55|1071.15|0
1726143060000|2024-09-12 12:11:00|1072.19|1070.79|1072.43|1071.03|1072.43|1071.03|1072.19|1070.79|0
1726143070000|2024-09-12 12:11:10|1072.68|1071.28|1072.68|1071.28|1072.68|1071.28|1072.68|1071.28|0
1726143080000|2024-09-12 12:11:20|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|0
1726143090000|2024-09-12 12:11:30|1073.18|1071.78|1073.18|1071.78|1073.18|1071.78|1073.18|1071.78|0
1726143100000|2024-09-12 12:11:40|1073.05|1071.65|1072.93|1071.53|1073.05|1071.65|1072.93|1071.53|0
1726143120000|2024-09-12 12:12:00|1072.8|1071.4|1072.55|1071.15|1072.8|1071.4|1072.55|1071.15|0
1726143130000|2024-09-12 12:12:10|1072.68|1071.28|1072.68|1071.28|1072.68|1071.28|1072.44|1071.04|0
1726143140000|2024-09-12 12:12:20|1072.93|1071.53|1073.05|1071.65|1073.05|1071.65|1072.93|1071.53|0
1726143150000|2024-09-12 12:12:30|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|0
1726143160000|2024-09-12 12:12:40|1072.8|1071.4|1072.68|1071.28|1072.8|1071.4|1072.68|1071.28|0
1726143170000|2024-09-12 12:12:50|1072.8|1071.4|1072.93|1071.53|1072.93|1071.53|1072.8|1071.4|0
1726143180000|2024-09-12 12:13:00|1072.68|1071.28|1072.8|1071.4|1072.8|1071.4|1072.68|1071.28|0
1726143190000|2024-09-12 12:13:10|1072.55|1071.15|1072.44|1071.04|1072.55|1071.15|1072.44|1071.04|0
1726143200000|2024-09-12 12:13:20|1072.55|1071.15|1072.44|1071.04|1072.55|1071.15|1072.44|1071.04|0
1726143210000|2024-09-12 12:13:30|1072.31|1070.91|1071.94|1070.54|1072.31|1070.91|1071.94|1070.54|0
1726143220000|2024-09-12 12:13:40|1071.81|1070.41|1071.81|1070.41|1071.94|1070.54|1071.81|1070.41|0
1726143230000|2024-09-12 12:13:50|1071.69|1070.29|1071.44|1070.04|1071.81|1070.41|1071.44|1070.04|0
1726143240000|2024-09-12 12:14:00|1071.69|1070.29|1072.31|1070.91|1072.31|1070.91|1071.69|1070.29|0
1726143250000|2024-09-12 12:14:10|1072.44|1071.04|1072.68|1071.28|1072.68|1071.28|1072.44|1071.04|0
1726143260000|2024-09-12 12:14:20|1072.55|1071.15|1072.68|1071.28|1072.93|1071.53|1072.55|1071.15|0
1726143270000|2024-09-12 12:14:30|1072.8|1071.4|1072.68|1071.28|1072.8|1071.4|1072.68|1071.28|0
1726143280000|2024-09-12 12:14:40|1072.55|1071.15|1072.68|1071.28|1072.68|1071.28|1072.55|1071.15|0
1726143290000|2024-09-12 12:14:50|1072.8|1071.4|1072.8|1071.4|1072.8|1071.4|1072.68|1071.28|0
1726143300000|2024-09-12 12:15:00|1072.68|1071.28|1072.56|1071.16|1072.93|1071.53|1072.56|1071.16|0
1726143310000|2024-09-12 12:15:10|1072.19|1070.79|1071.19|1069.79|1072.19|1070.79|1071.19|1069.79|0
1726143320000|2024-09-12 12:15:20|1071.31|1069.91|1071.94|1070.54|1071.94|1070.54|1071.31|1069.91|0
1726143330000|2024-09-12 12:15:30|1071.81|1070.41|1071.94|1070.54|1071.94|1070.54|1071.69|1070.29|0
1726143340000|2024-09-12 12:15:40|1071.69|1070.29|1072.06|1070.66|1072.19|1070.79|1071.69|1070.29|0
1726143350000|2024-09-12 12:15:50|1072.19|1070.79|1072.44|1071.04|1072.44|1071.04|1072.19|1070.79|0
1726143360000|2024-09-12 12:16:00|1072.68|1071.28|1071.94|1070.54|1072.8|1071.4|1071.94|1070.54|0
1726143370000|2024-09-12 12:16:10|1072.31|1070.91|1072.68|1071.28|1072.68|1071.28|1072.31|1070.91|0
1726143380000|2024-09-12 12:16:20|1072.44|1071.04|1072.93|1071.53|1072.93|1071.53|1072.44|1071.04|0
1726143390000|2024-09-12 12:16:30|1072.8|1071.4|1072.44|1071.04|1072.8|1071.4|1072.44|1071.04|0
1726143400000|2024-09-12 12:16:40|1072.19|1070.79|1072.44|1071.04|1072.68|1071.28|1072.19|1070.79|0
1726143410000|2024-09-12 12:16:50|1072.93|1071.53|1072.93|1071.53|1073.18|1071.78|1072.93|1071.53|0
1726143420000|2024-09-12 12:17:00|1073.43|1072.03|1073.43|1072.03|1073.55|1072.15|1073.43|1072.03|0
1726143430000|2024-09-12 12:17:10|1073.18|1071.78|1073.68|1072.28|1073.68|1072.28|1073.18|1071.78|0
1726143440000|2024-09-12 12:17:20|1073.93|1072.53|1073.43|1072.03|1073.93|1072.53|1073.43|1072.03|0
1726143450000|2024-09-12 12:17:30|1073.68|1072.28|1074.18|1072.78|1074.18|1072.78|1073.68|1072.28|0
1726143460000|2024-09-12 12:17:40|1073.93|1072.53|1073.93|1072.53|1073.93|1072.53|1073.93|1072.53|0
1726143470000|2024-09-12 12:17:50|1073.68|1072.28|1074.18|1072.78|1074.18|1072.78|1073.68|1072.28|0
1726143480000|2024-09-12 12:18:00|1074.68|1073.28|1074.93|1073.53|1074.93|1073.53|1074.43|1073.03|0
1726143490000|2024-09-12 12:18:10|1074.68|1073.28|1074.68|1073.28|1074.93|1073.53|1074.68|1073.28|0
1726143500000|2024-09-12 12:18:20|1074.43|1073.03|1073.93|1072.53|1074.43|1073.03|1073.93|1072.53|0
1726143510000|2024-09-12 12:18:30|1073.8|1072.4|1073.93|1072.53|1074.05|1072.65|1073.8|1072.4|0
1726143520000|2024-09-12 12:18:40|1073.68|1072.28|1073.68|1072.28|1073.68|1072.28|1073.68|1072.28|0
1726143530000|2024-09-12 12:18:50|1073.93|1072.53|1073.68|1072.28|1073.93|1072.53|1073.43|1072.03|0
1726143540000|2024-09-12 12:19:00|1073.93|1072.53|1073.93|1072.53|1073.93|1072.53|1073.93|1072.53|0
1726143550000|2024-09-12 12:19:10|1074.18|1072.78|1074.43|1073.03|1074.68|1073.28|1074.18|1072.78|0
1726143560000|2024-09-12 12:19:20|1074.68|1073.28|1074.43|1073.03|1074.68|1073.28|1074.43|1073.03|0
1726143580000|2024-09-12 12:19:40|1074.18|1072.78|1074.43|1073.03|1074.43|1073.03|1074.18|1072.78|0
1726143590000|2024-09-12 12:19:50|1074.18|1072.78|1073.93|1072.53|1074.18|1072.78|1073.93|1072.53|0
1726143600000|2024-09-12 12:20:00|1073.68|1072.28|1073.93|1072.53|1073.93|1072.53|1073.68|1072.28|0
1726143610000|2024-09-12 12:20:10|1073.8|1072.4|1073.93|1072.53|1073.93|1072.53|1073.8|1072.4|0
1726143620000|2024-09-12 12:20:20|1074.43|1073.03|1074.93|1073.53|1074.93|1073.53|1074.43|1073.03|0
1726143630000|2024-09-12 12:20:30|1074.18|1072.78|1074.68|1073.28|1074.68|1073.28|1074.18|1072.78|0
1726143640000|2024-09-12 12:20:40|1074.43|1073.03|1074.55|1073.15|1074.55|1073.15|1074.43|1073.03|0
1726143650000|2024-09-12 12:20:50|1074.43|1073.03|1074.68|1073.28|1074.68|1073.28|1074.43|1073.03|0
1726143670000|2024-09-12 12:21:10|1074.93|1073.53|1074.93|1073.53|1074.93|1073.53|1074.93|1073.53|0
1726143680000|2024-09-12 12:21:20|1075.18|1073.78|1075.18|1073.78|1075.43|1074.03|1075.18|1073.78|0
1726143690000|2024-09-12 12:21:30|1074.93|1073.53|1074.93|1073.53|1074.93|1073.53|1074.93|1073.53|0
1726143700000|2024-09-12 12:21:40|1074.68|1073.28|1074.68|1073.28|1074.68|1073.28|1074.68|1073.28|0
1726143710000|2024-09-12 12:21:50|1074.43|1073.03|1074.68|1073.28|1074.68|1073.28|1074.43|1073.03|0
1726143720000|2024-09-12 12:22:00|1074.43|1073.03|1074.68|1073.28|1074.68|1073.28|1074.43|1073.03|0
1726143730000|2024-09-12 12:22:10|1074.43|1073.03|1074.43|1073.03|1074.43|1073.03|1074.43|1073.03|0
1726143740000|2024-09-12 12:22:20|1074.18|1072.78|1074.18|1072.78|1074.18|1072.78|1074.18|1072.78|0
1726143750000|2024-09-12 12:22:30|1074.3|1072.9|1074.18|1072.78|1074.43|1073.03|1074.18|1072.78|0
1726143760000|2024-09-12 12:22:40|1074.3|1072.9|1074.18|1072.78|1074.43|1073.03|1074.18|1072.78|0
1726143770000|2024-09-12 12:22:50|1074.43|1073.03|1074.43|1073.03|1074.43|1073.03|1074.43|1073.03|0
1726143780000|2024-09-12 12:23:00|1073.93|1072.53|1073.93|1072.53|1074.18|1072.78|1073.55|1072.15|0
1726143790000|2024-09-12 12:23:10|1074.18|1072.78|1074.18|1072.78|1074.18|1072.78|1074.18|1072.78|0
1726143810000|2024-09-12 12:23:30|1073.93|1072.53|1073.93|1072.53|1073.93|1072.53|1073.93|1072.53|0
1726143820000|2024-09-12 12:23:40|1073.68|1072.28|1073.68|1072.28|1073.68|1072.28|1073.18|1071.78|0
1726143830000|2024-09-12 12:23:50|1073.43|1072.03|1072.93|1071.53|1073.43|1072.03|1072.93|1071.53|0
1726143840000|2024-09-12 12:24:00|1073.05|1071.65|1072.93|1071.53|1073.18|1071.78|1072.93|1071.53|0
1726143850000|2024-09-12 12:24:10|1073.43|1072.03|1072.94|1071.54|1073.43|1072.03|1072.94|1071.54|0
1726143860000|2024-09-12 12:24:20|1072.93|1071.53|1073.18|1071.78|1073.18|1071.78|1072.93|1071.53|0
1726143870000|2024-09-12 12:24:30|1072.93|1071.53|1072.93|1071.53|1072.93|1071.53|1072.68|1071.28|0
1726143880000|2024-09-12 12:24:40|1073.18|1071.78|1073.43|1072.03|1073.43|1072.03|1073.18|1071.78|0
1726143890000|2024-09-12 12:24:50|1073.93|1072.53|1074.18|1072.78|1074.18|1072.78|1073.93|1072.53|0
1726143900000|2024-09-12 12:25:00|1073.93|1072.53|1074.43|1073.03|1074.43|1073.03|1073.93|1072.53|0
1726143920000|2024-09-12 12:25:20|1074.68|1073.28|1074.18|1072.78|1074.68|1073.28|1074.18|1072.78|0
1726143930000|2024-09-12 12:25:30|1073.93|1072.53|1073.93|1072.53|1073.93|1072.53|1073.93|1072.53|0
1726143940000|2024-09-12 12:25:40|1074.18|1072.78|1073.93|1072.53|1074.18|1072.78|1073.93|1072.53|0
1726143950000|2024-09-12 12:25:50|1073.68|1072.28|1073.68|1072.28|1073.68|1072.28|1073.68|1072.28|0
1726143960000|2024-09-12 12:26:00|1073.43|1072.03|1073.18|1071.78|1073.43|1072.03|1073.18|1071.78|0
1726143970000|2024-09-12 12:26:10|1073.43|1072.03|1073.93|1072.53|1073.93|1072.53|1073.3|1071.9|0
1726143980000|2024-09-12 12:26:20|1074.18|1072.78|1073.93|1072.53|1074.18|1072.78|1073.93|1072.53|0
1726143990000|2024-09-12 12:26:30|1074.18|1072.78|1074.43|1073.03|1074.43|1073.03|1074.18|1072.78|0
1726144000000|2024-09-12 12:26:40|1074.68|1073.28|1074.68|1073.28|1074.93|1073.53|1074.68|1073.28|0
1726144010000|2024-09-12 12:26:50|1074.93|1073.53|1074.93|1073.53|1074.93|1073.53|1074.93|1073.53|0
1726144030000|2024-09-12 12:27:10|1074.68|1073.28|1074.55|1073.15|1074.68|1073.28|1074.55|1073.15|0
1726144040000|2024-09-12 12:27:20|1074.3|1072.9|1073.93|1072.53|1074.3|1072.9|1073.93|1072.53|0
1726144050000|2024-09-12 12:27:30|1074.18|1072.78|1074.43|1073.03|1074.43|1073.03|1074.18|1072.78|0
1726144060000|2024-09-12 12:27:40|1074.18|1072.78|1074.18|1072.78|1074.18|1072.78|1074.18|1072.78|0
1726144070000|2024-09-12 12:27:50|1074.43|1073.03|1074.43|1073.03|1074.43|1073.03|1074.43|1073.03|0
1726144100000|2024-09-12 12:28:20|1074.18|1072.78|1073.55|1072.15|1074.18|1072.78|1073.55|1072.15|0
1726144110000|2024-09-12 12:28:30|1073.43|1072.03|1073.68|1072.28|1073.68|1072.28|1073.43|1072.03|0
1726144120000|2024-09-12 12:28:40|1074.43|1073.03|1074.8|1073.4|1074.8|1073.4|1074.43|1073.03|0
1726144130000|2024-09-12 12:28:50|1074.93|1073.53|1074.93|1073.53|1075.3|1073.9|1074.93|1073.53|0
1726144140000|2024-09-12 12:29:00|1075.18|1073.78|1074.93|1073.53|1075.43|1074.03|1074.93|1073.53|0
1726144150000|2024-09-12 12:29:10|1075.18|1073.78|1074.93|1073.53|1075.18|1073.78|1074.93|1073.53|0
1726144160000|2024-09-12 12:29:20|1073.93|1072.53|1073.93|1072.53|1073.93|1072.53|1073.93|1072.53|0
1726144170000|2024-09-12 12:29:30|1074.18|1072.78|1074.3|1072.9|1074.3|1072.9|1074.18|1072.78|0
1726144180000|2024-09-12 12:29:40|1074.43|1073.03|1074.18|1072.78|1074.43|1073.03|1073.93|1072.53|0
1726144190000|2024-09-12 12:29:50|1074.55|1073.15|1074.55|1073.15|1074.55|1073.15|1074.3|1072.9|0
1726144200000|2024-09-12 12:30:00|1074.8|1073.4|1070.06|1068.66|1077.43|1076.03|1070.06|1068.66|0
1726144210000|2024-09-12 12:30:10|1070.31|1068.91|1071.94|1070.54|1074.93|1073.53|1070.31|1068.91|0
1726144220000|2024-09-12 12:30:20|1072.68|1071.28|1069.44|1068.04|1072.68|1071.28|1069.44|1068.04|0
1726144230000|2024-09-12 12:30:30|1070.94|1069.54|1070.94|1069.54|1072.68|1071.28|1070.94|1069.54|0
1726144240000|2024-09-12 12:30:40|1072.19|1070.79|1070.19|1068.79|1072.19|1070.79|1070.19|1068.79|0
1726144250000|2024-09-12 12:30:50|1070.44|1069.04|1069.19|1067.79|1070.56|1069.16|1069.19|1067.79|0
1726144260000|2024-09-12 12:31:00|1069.44|1068.04|1068.44|1067.04|1069.44|1068.04|1068.44|1067.04|0
1726144270000|2024-09-12 12:31:10|1068.81|1067.41|1069.19|1067.79|1069.19|1067.79|1068.56|1067.16|0
1726144280000|2024-09-12 12:31:20|1068.69|1067.29|1069.19|1067.79|1069.19|1067.79|1068.44|1067.04|0
1726144290000|2024-09-12 12:31:30|1069.44|1068.04|1069.44|1068.04|1069.44|1068.04|1068.69|1067.29|0
1726144300000|2024-09-12 12:31:40|1069.69|1068.29|1068.94|1067.54|1069.69|1068.29|1068.94|1067.54|0
1726144310000|2024-09-12 12:31:50|1069.19|1067.79|1067.94|1066.54|1069.44|1068.04|1067.94|1066.54|0
1726144320000|2024-09-12 12:32:00|1067.69|1066.29|1068.69|1067.29|1068.69|1067.29|1067.69|1066.29|0
1726144330000|2024-09-12 12:32:10|1069.44|1068.04|1069.44|1068.04|1069.44|1068.04|1068.94|1067.54|0
1726144340000|2024-09-12 12:32:20|1069.69|1068.29|1068.44|1067.04|1069.69|1068.29|1068.31|1066.91|0
1726144350000|2024-09-12 12:32:30|1068.06|1066.66|1068.69|1067.29|1068.69|1067.29|1068.06|1066.66|0
1726144360000|2024-09-12 12:32:40|1068.94|1067.54|1068.19|1066.79|1068.94|1067.54|1068.19|1066.79|0
1726144370000|2024-09-12 12:32:50|1068.44|1067.04|1068.69|1067.29|1068.69|1067.29|1068.19|1066.79|0
1726144380000|2024-09-12 12:33:00|1068.56|1067.16|1069.19|1067.79|1069.19|1067.79|1068.56|1067.16|0
1726144390000|2024-09-12 12:33:10|1069.44|1068.04|1068.19|1066.79|1069.44|1068.04|1068.19|1066.79|0
1726144400000|2024-09-12 12:33:20|1068.31|1066.91|1068.94|1067.54|1068.94|1067.54|1068.31|1066.91|0
1726144410000|2024-09-12 12:33:30|1068.44|1067.04|1066.2|1064.8|1068.44|1067.04|1066.2|1064.8|0
1726144420000|2024-09-12 12:33:40|1065.95|1064.55|1066.45|1065.05|1066.45|1065.05|1065.95|1064.55|0
1726144430000|2024-09-12 12:33:50|1066.2|1064.8|1066.2|1064.8|1066.2|1064.8|1065.7|1064.3|0
1726144440000|2024-09-12 12:34:00|1066.45|1065.05|1066.07|1064.67|1066.45|1065.05|1065.45|1064.05|0
1726144450000|2024-09-12 12:34:10|1066.7|1065.3|1066.2|1064.8|1066.7|1065.3|1065.7|1064.3|0
1726144460000|2024-09-12 12:34:20|1066.57|1065.17|1066.32|1064.92|1066.57|1065.17|1065.95|1064.55|0
1726144470000|2024-09-12 12:34:30|1066.45|1065.05|1066.2|1064.8|1066.95|1065.55|1066.2|1064.8|0
1726144480000|2024-09-12 12:34:40|1065.7|1064.3|1065.95|1064.55|1065.95|1064.55|1065.7|1064.3|0
1726144490000|2024-09-12 12:34:50|1065.45|1064.05|1066.2|1064.8|1066.2|1064.8|1065.45|1064.05|0
1726144500000|2024-09-12 12:35:00|1066.57|1065.17|1066.95|1065.55|1066.95|1065.55|1066.2|1064.8|0
1726144510000|2024-09-12 12:35:10|1067.19|1065.79|1067.44|1066.04|1067.44|1066.04|1066.95|1065.55|0
1726144520000|2024-09-12 12:35:20|1066.7|1065.3|1066.07|1064.67|1066.7|1065.3|1066.07|1064.67|0
1726144530000|2024-09-12 12:35:30|1065.95|1064.55|1066.2|1064.8|1066.2|1064.8|1065.95|1064.55|0
1726144540000|2024-09-12 12:35:40|1065.95|1064.55|1066.2|1064.8|1066.2|1064.8|1065.95|1064.55|0
1726144550000|2024-09-12 12:35:50|1066.7|1065.3|1066.7|1065.3|1066.95|1065.55|1066.7|1065.3|0
1726144560000|2024-09-12 12:36:00|1065.7|1064.3|1065.7|1064.3|1065.95|1064.55|1065.7|1064.3|0
1726144570000|2024-09-12 12:36:10|1065.95|1064.55|1065.95|1064.55|1065.95|1064.55|1065.45|1064.05|0
1726144580000|2024-09-12 12:36:20|1066.2|1064.8|1065.95|1064.55|1066.2|1064.8|1065.95|1064.55|0
1726144590000|2024-09-12 12:36:30|1066.32|1064.92|1066.2|1064.8|1066.32|1064.92|1065.95|1064.55|0
1726144600000|2024-09-12 12:36:40|1066.32|1064.92|1066.82|1065.42|1066.95|1065.55|1066.32|1064.92|0
1726144610000|2024-09-12 12:36:50|1066.95|1065.55|1066.95|1065.55|1066.95|1065.55|1066.95|1065.55|0
1726144620000|2024-09-12 12:37:00|1067.07|1065.67|1065.95|1064.55|1067.07|1065.67|1065.95|1064.55|0
1726144630000|2024-09-12 12:37:10|1065.7|1064.3|1065.45|1064.05|1065.95|1064.55|1065.45|1064.05|0
1726144640000|2024-09-12 12:37:20|1065.7|1064.3|1065.45|1064.05|1065.7|1064.3|1065.45|1064.05|0
1726144650000|2024-09-12 12:37:30|1065.2|1063.8|1065.07|1063.67|1065.2|1063.8|1064.95|1063.55|0
1726144660000|2024-09-12 12:37:40|1064.95|1063.55|1064.45|1063.05|1064.95|1063.55|1064.45|1063.05|0
1726144670000|2024-09-12 12:37:50|1064.7|1063.3|1064.45|1063.05|1064.7|1063.3|1064.45|1063.05|0
1726144680000|2024-09-12 12:38:00|1064.2|1062.8|1063.7|1062.3|1064.2|1062.8|1063.7|1062.3|0
1726144690000|2024-09-12 12:38:10|1063.45|1062.05|1063.45|1062.05|1063.45|1062.05|1063.2|1061.8|0
1726144700000|2024-09-12 12:38:20|1063.2|1061.8|1063.2|1061.8|1063.2|1061.8|1063.2|1061.8|0
1726144710000|2024-09-12 12:38:30|1062.95|1061.55|1063.2|1061.8|1063.2|1061.8|1062.95|1061.55|0
1726144720000|2024-09-12 12:38:40|1063.45|1062.05|1062.95|1061.55|1063.45|1062.05|1062.95|1061.55|0
1726144730000|2024-09-12 12:38:50|1062.7|1061.3|1062.95|1061.55|1062.95|1061.55|1062.45|1061.05|0
1726144740000|2024-09-12 12:39:00|1062.7|1061.3|1062.95|1061.55|1063.2|1061.8|1062.7|1061.3|0
1726144750000|2024-09-12 12:39:10|1062.7|1061.3|1062.95|1061.55|1062.95|1061.55|1062.45|1061.05|0
1726144760000|2024-09-12 12:39:20|1062.7|1061.3|1062.95|1061.55|1062.95|1061.55|1062.7|1061.3|0
1726144770000|2024-09-12 12:39:30|1062.7|1061.3|1062.95|1061.55|1062.95|1061.55|1062.7|1061.3|0
1726144780000|2024-09-12 12:39:40|1063.2|1061.8|1063.2|1061.8|1063.2|1061.8|1063.2|1061.8|0
1726144790000|2024-09-12 12:39:50|1063.45|1062.05|1063.2|1061.8|1063.82|1062.42|1063.2|1061.8|0
1726144800000|2024-09-12 12:40:00|1062.95|1061.55|1063.2|1061.8|1063.2|1061.8|1062.57|1061.17|0
1726144810000|2024-09-12 12:40:10|1063.45|1062.05|1063.7|1062.3|1063.7|1062.3|1063.45|1062.05|0
1726144820000|2024-09-12 12:40:20|1064.45|1063.05|1064.7|1063.3|1065.2|1063.8|1064.45|1063.05|0
1726144830000|2024-09-12 12:40:30|1065.2|1063.8|1065.7|1064.3|1065.7|1064.3|1065.2|1063.8|0
1726144840000|2024-09-12 12:40:40|1065.45|1064.05|1065.7|1064.3|1065.7|1064.3|1065.45|1064.05|0
1726144850000|2024-09-12 12:40:50|1065.95|1064.55|1065.45|1064.05|1066.2|1064.8|1065.45|1064.05|0
1726144860000|2024-09-12 12:41:00|1066.45|1065.05|1066.45|1065.05|1066.7|1065.3|1066.45|1065.05|0
1726144870000|2024-09-12 12:41:10|1066.95|1065.55|1067.2|1065.8|1067.2|1065.8|1066.95|1065.55|0
1726144880000|2024-09-12 12:41:20|1066.7|1065.3|1066.45|1065.05|1066.7|1065.3|1066.45|1065.05|0
1726144890000|2024-09-12 12:41:30|1065.7|1064.3|1066.7|1065.3|1066.7|1065.3|1065.7|1064.3|0
1726144900000|2024-09-12 12:41:40|1066.95|1065.55|1066.95|1065.55|1067.44|1066.04|1066.82|1065.42|0
1726144910000|2024-09-12 12:41:50|1066.7|1065.3|1066.45|1065.05|1066.7|1065.3|1066.45|1065.05|0
1726144920000|2024-09-12 12:42:00|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|0
1726144930000|2024-09-12 12:42:10|1066.82|1065.42|1066.95|1065.55|1066.95|1065.55|1066.2|1064.8|0
1726144940000|2024-09-12 12:42:20|1067.2|1065.8|1066.7|1065.3|1067.2|1065.8|1066.7|1065.3|0
1726144950000|2024-09-12 12:42:30|1066.69|1065.29|1066.19|1064.79|1066.69|1065.29|1066.19|1064.79|0
1726144960000|2024-09-12 12:42:40|1066.2|1064.8|1065.7|1064.3|1066.2|1064.8|1065.45|1064.05|0
1726144970000|2024-09-12 12:42:50|1065.45|1064.05|1066.2|1064.8|1066.2|1064.8|1065.45|1064.05|0
1726144980000|2024-09-12 12:43:00|1066.45|1065.05|1066.07|1064.67|1066.45|1065.05|1066.07|1064.67|0
1726144990000|2024-09-12 12:43:10|1066.56|1065.16|1067.19|1065.79|1067.19|1065.79|1066.56|1065.16|0
1726145000000|2024-09-12 12:43:20|1066.94|1065.54|1067.56|1066.16|1067.94|1066.54|1066.94|1065.54|0
1726145010000|2024-09-12 12:43:30|1067.69|1066.29|1068.19|1066.79|1068.19|1066.79|1067.69|1066.29|0
1726145020000|2024-09-12 12:43:40|1068.31|1066.91|1068.94|1067.54|1068.94|1067.54|1068.31|1066.91|0
1726145030000|2024-09-12 12:43:50|1068.44|1067.04|1068.19|1066.79|1068.44|1067.04|1068.19|1066.79|0
1726145040000|2024-09-12 12:44:00|1068.69|1067.29|1069.19|1067.79|1069.69|1068.29|1068.69|1067.29|0
1726145050000|2024-09-12 12:44:10|1068.69|1067.29|1069.69|1068.29|1069.69|1068.29|1068.69|1067.29|0
1726145060000|2024-09-12 12:44:20|1069.44|1068.04|1069.44|1068.04|1069.44|1068.04|1068.94|1067.54|0
1726145070000|2024-09-12 12:44:30|1069.69|1068.29|1069.94|1068.54|1069.94|1068.54|1069.69|1068.29|0
1726145080000|2024-09-12 12:44:40|1069.81|1068.41|1070.19|1068.79|1070.19|1068.79|1069.81|1068.41|0
1726145090000|2024-09-12 12:44:50|1069.94|1068.54|1070.19|1068.79|1070.19|1068.79|1069.94|1068.54|0
1726145100000|2024-09-12 12:45:00|1070.69|1069.29|1072.68|1071.28|1072.68|1071.28|1070.69|1069.29|0
1726145110000|2024-09-12 12:45:10|1072.43|1071.03|1072.68|1071.28|1072.68|1071.28|1072.43|1071.03|0
1726145120000|2024-09-12 12:45:20|1071.94|1070.54|1072.68|1071.28|1072.68|1071.28|1071.69|1070.29|0
1726145130000|2024-09-12 12:45:30|1072.43|1071.03|1072.93|1071.53|1073.18|1071.78|1072.43|1071.03|0
1726145140000|2024-09-12 12:45:40|1073.43|1072.03|1073.18|1071.78|1073.68|1072.28|1073.05|1071.65|0
1726145150000|2024-09-12 12:45:50|1072.93|1071.53|1073.43|1072.03|1073.43|1072.03|1072.93|1071.53|0
1726145160000|2024-09-12 12:46:00|1073.68|1072.28|1072.43|1071.03|1073.68|1072.28|1072.43|1071.03|0
1726145170000|2024-09-12 12:46:10|1072.3|1070.9|1071.44|1070.04|1072.3|1070.9|1071.44|1070.04|0
1726145180000|2024-09-12 12:46:20|1071.19|1069.79|1071.19|1069.79|1071.44|1070.04|1071.19|1069.79|0
1726145190000|2024-09-12 12:46:30|1070.69|1069.29|1071.19|1069.79|1071.19|1069.79|1070.19|1068.79|0
1726145200000|2024-09-12 12:46:40|1070.69|1069.29|1069.94|1068.54|1070.69|1069.29|1069.94|1068.54|0
1726145210000|2024-09-12 12:46:50|1070.44|1069.04|1069.44|1068.04|1070.44|1069.04|1069.44|1068.04|0
1726145220000|2024-09-12 12:47:00|1068.44|1067.04|1068.69|1067.29|1068.69|1067.29|1067.69|1066.29|0
1726145230000|2024-09-12 12:47:10|1068.56|1067.16|1067.44|1066.04|1068.56|1067.16|1067.44|1066.04|0
1726145240000|2024-09-12 12:47:20|1067.69|1066.29|1066.94|1065.54|1067.69|1066.29|1066.94|1065.54|0
1726145250000|2024-09-12 12:47:30|1067.69|1066.29|1067.31|1065.91|1067.69|1066.29|1067.19|1065.79|0
1726145260000|2024-09-12 12:47:40|1067.94|1066.54|1068.44|1067.04|1068.44|1067.04|1067.94|1066.54|0
1726145270000|2024-09-12 12:47:50|1068.69|1067.29|1069.31|1067.91|1069.44|1068.04|1068.69|1067.29|0
1726145280000|2024-09-12 12:48:00|1069.69|1068.29|1070.06|1068.66|1070.06|1068.66|1069.69|1068.29|0
1726145290000|2024-09-12 12:48:10|1069.69|1068.29|1069.44|1068.04|1069.69|1068.29|1069.19|1067.79|0
1726145300000|2024-09-12 12:48:20|1068.94|1067.54|1069.19|1067.79|1069.19|1067.79|1068.94|1067.54|0
1726145310000|2024-09-12 12:48:30|1068.94|1067.54|1069.06|1067.66|1069.06|1067.66|1068.94|1067.54|0
1726145320000|2024-09-12 12:48:40|1069.44|1068.04|1069.44|1068.04|1069.44|1068.04|1069.19|1067.79|0
1726145330000|2024-09-12 12:48:50|1069.19|1067.79|1069.44|1068.04|1069.44|1068.04|1069.19|1067.79|0
1726145340000|2024-09-12 12:49:00|1068.94|1067.54|1069.19|1067.79|1069.19|1067.79|1068.94|1067.54|0
1726145350000|2024-09-12 12:49:10|1068.94|1067.54|1067.69|1066.29|1068.94|1067.54|1067.69|1066.29|0
1726145360000|2024-09-12 12:49:20|1067.94|1066.54|1067.94|1066.54|1068.19|1066.79|1067.94|1066.54|0
1726145370000|2024-09-12 12:49:30|1068.06|1066.66|1067.44|1066.04|1068.19|1066.79|1067.44|1066.04|0
1726145380000|2024-09-12 12:49:40|1067.19|1065.79|1067.69|1066.29|1067.69|1066.29|1067.19|1065.79|0
1726145390000|2024-09-12 12:49:50|1067.19|1065.79|1067.94|1066.54|1067.94|1066.54|1067.19|1065.79|0
1726145400000|2024-09-12 12:50:00|1067.31|1065.91|1066.7|1065.3|1067.31|1065.91|1066.7|1065.3|0
1726145410000|2024-09-12 12:50:10|1066.2|1064.8|1066.7|1065.3|1066.7|1065.3|1066.2|1064.8|0
1726145420000|2024-09-12 12:50:20|1066.32|1064.92|1066.7|1065.3|1066.94|1065.54|1066.32|1064.92|0
1726145430000|2024-09-12 12:50:30|1066.45|1065.05|1065.7|1064.3|1066.45|1065.05|1065.7|1064.3|0
1726145440000|2024-09-12 12:50:40|1066.2|1064.8|1065.95|1064.55|1066.2|1064.8|1065.95|1064.55|0
1726145450000|2024-09-12 12:50:50|1066.2|1064.8|1065.7|1064.3|1066.2|1064.8|1065.7|1064.3|0
1726145460000|2024-09-12 12:51:00|1066.2|1064.8|1064.2|1062.8|1066.2|1064.8|1064.2|1062.8|0
1726145470000|2024-09-12 12:51:10|1064.45|1063.05|1065.45|1064.05|1065.7|1064.3|1064.45|1063.05|0
1726145480000|2024-09-12 12:51:20|1064.95|1063.55|1064.95|1063.55|1064.95|1063.55|1064.95|1063.55|0
1726145490000|2024-09-12 12:51:30|1065.95|1064.55|1066.45|1065.05|1066.45|1065.05|1065.95|1064.55|0
1726145500000|2024-09-12 12:51:40|1066.2|1064.8|1066.7|1065.3|1066.7|1065.3|1066.2|1064.8|0
1726145510000|2024-09-12 12:51:50|1065.95|1064.55|1066.2|1064.8|1066.2|1064.8|1065.95|1064.55|0
1726145520000|2024-09-12 12:52:00|1066.32|1064.92|1066.2|1064.8|1066.32|1064.92|1066.2|1064.8|0
1726145530000|2024-09-12 12:52:10|1066.7|1065.3|1066.45|1065.05|1066.94|1065.54|1066.45|1065.05|0
1726145540000|2024-09-12 12:52:20|1066.94|1065.54|1066.57|1065.17|1066.94|1065.54|1066.45|1065.05|0
1726145550000|2024-09-12 12:52:30|1066.7|1065.3|1066.2|1064.8|1066.7|1065.3|1066.2|1064.8|0
1726145560000|2024-09-12 12:52:40|1065.95|1064.55|1066.2|1064.8|1066.2|1064.8|1065.95|1064.55|0
1726145580000|2024-09-12 12:53:00|1065.95|1064.55|1065.7|1064.3|1065.95|1064.55|1065.45|1064.05|0
1726145590000|2024-09-12 12:53:10|1065.45|1064.05|1064.7|1063.3|1065.45|1064.05|1064.7|1063.3|0
1726145610000|2024-09-12 12:53:30|1064.45|1063.05|1064.45|1063.05|1064.7|1063.3|1064.45|1063.05|0
1726145620000|2024-09-12 12:53:40|1064.32|1062.92|1064.95|1063.55|1064.95|1063.55|1064.32|1062.92|0
1726145630000|2024-09-12 12:53:50|1064.45|1063.05|1063.82|1062.42|1064.7|1063.3|1063.82|1062.42|0
1726145640000|2024-09-12 12:54:00|1063.95|1062.55|1063.7|1062.3|1063.95|1062.55|1063.7|1062.3|0
1726145650000|2024-09-12 12:54:10|1064.2|1062.8|1064.95|1063.55|1064.95|1063.55|1064.2|1062.8|0
1726145660000|2024-09-12 12:54:20|1064.7|1063.3|1065.2|1063.8|1065.2|1063.8|1064.7|1063.3|0
1726145670000|2024-09-12 12:54:30|1065.45|1064.05|1065.2|1063.8|1065.45|1064.05|1065.2|1063.8|0
1726145680000|2024-09-12 12:54:40|1064.95|1063.55|1064.7|1063.3|1064.95|1063.55|1064.7|1063.3|0
1726145690000|2024-09-12 12:54:50|1064.95|1063.55|1065.7|1064.3|1065.7|1064.3|1064.95|1063.55|0
1726145710000|2024-09-12 12:55:10|1065.95|1064.55|1065.7|1064.3|1065.95|1064.55|1065.45|1064.05|0
1726145720000|2024-09-12 12:55:20|1065.95|1064.55|1066.45|1065.05|1066.45|1065.05|1065.95|1064.55|0
1726145730000|2024-09-12 12:55:30|1066.2|1064.8|1065.7|1064.3|1066.45|1065.05|1065.7|1064.3|0
1726145740000|2024-09-12 12:55:40|1064.7|1063.3|1064.95|1063.55|1064.95|1063.55|1064.7|1063.3|0
1726145750000|2024-09-12 12:55:50|1065.2|1063.8|1064.95|1063.55|1065.2|1063.8|1064.95|1063.55|0
1726145760000|2024-09-12 12:56:00|1065.2|1063.8|1065.07|1063.67|1065.2|1063.8|1065.07|1063.67|0
1726145770000|2024-09-12 12:56:10|1065.32|1063.92|1064.95|1063.55|1065.32|1063.92|1064.95|1063.55|0
1726145780000|2024-09-12 12:56:20|1064.57|1063.17|1064.32|1062.92|1064.57|1063.17|1064.32|1062.92|0
1726145790000|2024-09-12 12:56:30|1064.45|1063.05|1064.7|1063.3|1064.7|1063.3|1064.2|1062.8|0
1726145800000|2024-09-12 12:56:40|1064.32|1062.92|1064.95|1063.55|1064.95|1063.55|1064.32|1062.92|0
1726145810000|2024-09-12 12:56:50|1065.2|1063.8|1065.7|1064.3|1065.82|1064.42|1065.2|1063.8|0
1726145820000|2024-09-12 12:57:00|1065.2|1063.8|1064.95|1063.55|1065.2|1063.8|1064.95|1063.55|0
1726145830000|2024-09-12 12:57:10|1064.45|1063.05|1064.7|1063.3|1064.7|1063.3|1064.45|1063.05|0
1726145840000|2024-09-12 12:57:20|1064.95|1063.55|1065.2|1063.8|1065.2|1063.8|1064.95|1063.55|0
1726145850000|2024-09-12 12:57:30|1065.07|1063.67|1065.2|1063.8|1065.2|1063.8|1065.07|1063.67|0
1726145860000|2024-09-12 12:57:40|1064.95|1063.55|1065.2|1063.8|1065.45|1064.05|1064.95|1063.55|0
1726145870000|2024-09-12 12:57:50|1065.32|1063.92|1065.45|1064.05|1065.45|1064.05|1065.32|1063.92|0
1726145880000|2024-09-12 12:58:00|1065.2|1063.8|1065.82|1064.42|1066.2|1064.8|1065.2|1063.8|0
1726145890000|2024-09-12 12:58:10|1066.2|1064.8|1066.2|1064.8|1066.45|1065.05|1066.2|1064.8|0
1726145900000|2024-09-12 12:58:20|1065.95|1064.55|1065.7|1064.3|1065.95|1064.55|1065.32|1063.92|0
1726145910000|2024-09-12 12:58:30|1065.95|1064.55|1065.95|1064.55|1065.95|1064.55|1065.7|1064.3|0
1726145920000|2024-09-12 12:58:40|1065.7|1064.3|1064.7|1063.3|1065.7|1064.3|1064.7|1063.3|0
1726145930000|2024-09-12 12:58:50|1064.45|1063.05|1064.7|1063.3|1064.7|1063.3|1064.45|1063.05|0
1726145940000|2024-09-12 12:59:00|1064.45|1063.05|1064.45|1063.05|1064.45|1063.05|1064.45|1063.05|0
1726145950000|2024-09-12 12:59:10|1064.95|1063.55|1064.2|1062.8|1064.95|1063.55|1064.2|1062.8|0
1726145960000|2024-09-12 12:59:20|1064.45|1063.05|1063.95|1062.55|1064.45|1063.05|1063.95|1062.55|0
1726145970000|2024-09-12 12:59:30|1064.2|1062.8|1063.95|1062.55|1064.2|1062.8|1063.95|1062.55|0
1726145980000|2024-09-12 12:59:40|1064.07|1062.67|1063.95|1062.55|1064.07|1062.67|1063.95|1062.55|0
1726145990000|2024-09-12 12:59:50|1064.2|1062.8|1064.32|1062.92|1064.32|1062.92|1064.2|1062.8|0
1726146000000|2024-09-12 13:00:00|1064.2|1062.8|1063.95|1062.55|1064.57|1063.17|1063.95|1062.55|0
1726146010000|2024-09-12 13:00:10|1064.07|1062.67|1064.07|1062.67|1064.07|1062.67|1064.07|1062.67|0
1726146020000|2024-09-12 13:00:20|1064.2|1062.8|1063.82|1062.42|1064.32|1062.92|1063.82|1062.42|0
1726146030000|2024-09-12 13:00:30|1063.95|1062.55|1063.95|1062.55|1063.95|1062.55|1063.95|1062.55|0
1726146040000|2024-09-12 13:00:40|1063.7|1062.3|1063.45|1062.05|1063.7|1062.3|1063.45|1062.05|0
1726146050000|2024-09-12 13:00:50|1063.82|1062.42|1063.45|1062.05|1063.95|1062.55|1063.45|1062.05|0
1726146060000|2024-09-12 13:01:00|1063.7|1062.3|1063.95|1062.55|1063.95|1062.55|1063.7|1062.3|0
1726146070000|2024-09-12 13:01:10|1064.45|1063.05|1064.7|1063.3|1064.95|1063.55|1064.45|1063.05|0
1726146080000|2024-09-12 13:01:20|1064.82|1063.42|1064.95|1063.55|1064.95|1063.55|1064.45|1063.05|0
1726146090000|2024-09-12 13:01:30|1064.7|1063.3|1064.7|1063.3|1064.7|1063.3|1064.7|1063.3|0
1726146100000|2024-09-12 13:01:40|1064.95|1063.55|1064.7|1063.3|1064.95|1063.55|1064.7|1063.3|0
1726146110000|2024-09-12 13:01:50|1064.95|1063.55|1065.45|1064.05|1065.45|1064.05|1064.95|1063.55|0
1726146120000|2024-09-12 13:02:00|1065.7|1064.3|1064.7|1063.3|1065.7|1064.3|1064.7|1063.3|0
1726146130000|2024-09-12 13:02:10|1064.95|1063.55|1064.95|1063.55|1064.95|1063.55|1064.82|1063.42|0
1726146140000|2024-09-12 13:02:20|1065.2|1063.8|1065.7|1064.3|1065.7|1064.3|1065.2|1063.8|0
1726146150000|2024-09-12 13:02:30|1066.07|1064.67|1066.45|1065.05|1066.45|1065.05|1066.07|1064.67|0
1726146160000|2024-09-12 13:02:40|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|1066.45|1065.05|0
1726146170000|2024-09-12 13:02:50|1066.57|1065.17|1066.2|1064.8|1066.57|1065.17|1066.2|1064.8|0
1726146180000|2024-09-12 13:03:00|1065.95|1064.55|1065.95|1064.55|1066.2|1064.8|1065.95|1064.55|0
1726146190000|2024-09-12 13:03:10|1066.07|1064.67|1065.7|1064.3|1066.07|1064.67|1065.7|1064.3|0
1726146200000|2024-09-12 13:03:20|1065.57|1064.17|1065.45|1064.05|1065.57|1064.17|1065.2|1063.8|0
1726146210000|2024-09-12 13:03:30|1064.95|1063.55|1064.95|1063.55|1065.45|1064.05|1064.95|1063.55|0
1726146220000|2024-09-12 13:03:40|1065.2|1063.8|1065.45|1064.05|1065.45|1064.05|1065.2|1063.8|0
1726146230000|2024-09-12 13:03:50|1065.32|1063.92|1065.45|1064.05|1065.45|1064.05|1065.2|1063.8|0
1726146240000|2024-09-12 13:04:00|1065.95|1064.55|1065.95|1064.55|1066.2|1064.8|1065.95|1064.55|0
1726146250000|2024-09-12 13:04:10|1065.7|1064.3|1066.2|1064.8|1066.2|1064.8|1065.7|1064.3|0
1726146260000|2024-09-12 13:04:20|1065.95|1064.55|1066.2|1064.8|1066.32|1064.92|1065.95|1064.55|0
1726146270000|2024-09-12 13:04:30|1065.95|1064.55|1065.2|1063.8|1065.95|1064.55|1064.95|1063.55|0
1726146280000|2024-09-12 13:04:40|1065.32|1063.92|1065.7|1064.3|1065.7|1064.3|1065.32|1063.92|0
1726146290000|2024-09-12 13:04:50|1065.95|1064.55|1066.07|1064.67|1066.07|1064.67|1065.95|1064.55|0
1726146300000|2024-09-12 13:05:00|1066.2|1064.8|1066.7|1065.3|1066.7|1065.3|1066.2|1064.8|0
1726146310000|2024-09-12 13:05:10|1066.45|1065.05|1067.44|1066.04|1067.44|1066.04|1066.45|1065.05|0
1726146320000|2024-09-12 13:05:20|1067.07|1065.67|1067.69|1066.29|1067.69|1066.29|1067.07|1065.67|0
1726146330000|2024-09-12 13:05:30|1067.32|1065.92|1067.69|1066.29|1067.69|1066.29|1067.32|1065.92|0
1726146340000|2024-09-12 13:05:40|1066.95|1065.55|1067.2|1065.8|1067.2|1065.8|1066.95|1065.55|0
1726146350000|2024-09-12 13:05:50|1066.95|1065.55|1067.07|1065.67|1067.07|1065.67|1066.95|1065.55|0
1726146360000|2024-09-12 13:06:00|1066.95|1065.55|1066.95|1065.55|1066.95|1065.55|1066.7|1065.3|0
1726146370000|2024-09-12 13:06:10|1066.7|1065.3|1066.95|1065.55|1066.95|1065.55|1066.7|1065.3|0
1726146380000|2024-09-12 13:06:20|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|1066.57|1065.17|0
1726146390000|2024-09-12 13:06:30|1066.2|1064.8|1066.95|1065.55|1067.2|1065.8|1066.2|1064.8|0
1726146400000|2024-09-12 13:06:40|1066.7|1065.3|1066.95|1065.55|1066.95|1065.55|1066.7|1065.3|0
1726146410000|2024-09-12 13:06:50|1067.2|1065.8|1067.69|1066.29|1067.69|1066.29|1067.2|1065.8|0
1726146420000|2024-09-12 13:07:00|1067.44|1066.04|1066.95|1065.55|1067.44|1066.04|1066.95|1065.55|0
1726146430000|2024-09-12 13:07:10|1067.2|1065.8|1067.45|1066.05|1067.45|1066.05|1067.2|1065.8|0
1726146440000|2024-09-12 13:07:20|1067.69|1066.29|1068.19|1066.79|1068.19|1066.79|1067.69|1066.29|0
1726146450000|2024-09-12 13:07:30|1068.56|1067.16|1068.44|1067.04|1068.56|1067.16|1068.44|1067.04|0
1726146460000|2024-09-12 13:07:40|1068.94|1067.54|1068.44|1067.04|1068.94|1067.54|1068.44|1067.04|0
1726146470000|2024-09-12 13:07:50|1068.19|1066.79|1068.44|1067.04|1068.69|1067.29|1068.19|1066.79|0
1726146480000|2024-09-12 13:08:00|1068.19|1066.79|1068.69|1067.29|1068.69|1067.29|1068.19|1066.79|0
1726146490000|2024-09-12 13:08:10|1068.94|1067.54|1068.94|1067.54|1068.94|1067.54|1068.94|1067.54|0
1726146500000|2024-09-12 13:08:20|1069.19|1067.79|1069.44|1068.04|1069.44|1068.04|1069.06|1067.66|0
1726146510000|2024-09-12 13:08:30|1069.69|1068.29|1068.94|1067.54|1069.69|1068.29|1068.94|1067.54|0
1726146520000|2024-09-12 13:08:40|1068.44|1067.04|1067.45|1066.05|1068.44|1067.04|1067.45|1066.05|0
1726146530000|2024-09-12 13:08:50|1067.56|1066.16|1067.56|1066.16|1067.56|1066.16|1067.56|1066.16|0
1726146540000|2024-09-12 13:09:00|1067.45|1066.05|1067.45|1066.05|1067.94|1066.54|1067.45|1066.05|0
1726146550000|2024-09-12 13:09:10|1067.69|1066.29|1067.94|1066.54|1067.94|1066.54|1067.69|1066.29|0
1726146560000|2024-09-12 13:09:20|1068.31|1066.91|1068.44|1067.04|1068.44|1067.04|1068.19|1066.79|0
1726146570000|2024-09-12 13:09:30|1067.94|1066.54|1068.19|1066.79|1068.19|1066.79|1067.94|1066.54|0
1726146580000|2024-09-12 13:09:40|1068.06|1066.66|1068.19|1066.79|1068.19|1066.79|1068.06|1066.66|0
1726146590000|2024-09-12 13:09:50|1068.31|1066.91|1068.31|1066.91|1068.31|1066.91|1068.31|1066.91|0
1726146600000|2024-09-12 13:10:00|1068.44|1067.04|1068.94|1067.54|1068.94|1067.54|1068.44|1067.04|0
1726146610000|2024-09-12 13:10:10|1068.69|1067.29|1068.94|1067.54|1068.94|1067.54|1068.69|1067.29|0
1726146620000|2024-09-12 13:10:20|1069.06|1067.66|1068.81|1067.41|1069.06|1067.66|1068.69|1067.29|0
1726146630000|2024-09-12 13:10:30|1069.06|1067.66|1068.06|1066.66|1069.06|1067.66|1068.06|1066.66|0
1726146640000|2024-09-12 13:10:40|1068.19|1066.79|1067.94|1066.54|1068.19|1066.79|1067.69|1066.29|0
1726146650000|2024-09-12 13:10:50|1068.19|1066.79|1068.19|1066.79|1068.19|1066.79|1068.19|1066.79|0
1726146660000|2024-09-12 13:11:00|1068.44|1067.04|1068.19|1066.79|1068.69|1067.29|1068.19|1066.79|0
1726146670000|2024-09-12 13:11:10|1067.94|1066.54|1068.19|1066.79|1068.31|1066.91|1067.94|1066.54|0
1726146680000|2024-09-12 13:11:20|1068.31|1066.91|1068.69|1067.29|1068.69|1067.29|1068.31|1066.91|0
1726146690000|2024-09-12 13:11:30|1069.19|1067.79|1069.19|1067.79|1069.19|1067.79|1068.94|1067.54|0
1726146700000|2024-09-12 13:11:40|1068.94|1067.54|1069.44|1068.04|1069.44|1068.04|1068.94|1067.54|0
1726146710000|2024-09-12 13:11:50|1068.94|1067.54|1069.44|1068.04|1069.44|1068.04|1068.94|1067.54|0
1726146720000|2024-09-12 13:12:00|1069.19|1067.79|1068.56|1067.16|1069.19|1067.79|1068.44|1067.04|0
1726146730000|2024-09-12 13:12:10|1068.94|1067.54|1069.44|1068.04|1069.44|1068.04|1068.69|1067.29|0
1726146740000|2024-09-12 13:12:20|1069.69|1068.29|1069.94|1068.54|1069.94|1068.54|1069.69|1068.29|0
1726146750000|2024-09-12 13:12:30|1069.69|1068.29|1069.69|1068.29|1069.69|1068.29|1069.69|1068.29|0
1726146760000|2024-09-12 13:12:40|1069.44|1068.04|1069.44|1068.04|1069.44|1068.04|1069.44|1068.04|0
1726146770000|2024-09-12 13:12:50|1069.56|1068.16|1069.69|1068.29|1069.69|1068.29|1069.56|1068.16|0
1726146780000|2024-09-12 13:13:00|1069.94|1068.54|1069.69|1068.29|1069.94|1068.54|1069.69|1068.29|0
1726146790000|2024-09-12 13:13:10|1069.44|1068.04|1069.69|1068.29|1069.69|1068.29|1069.44|1068.04|0
1726146800000|2024-09-12 13:13:20|1069.44|1068.04|1069.44|1068.04|1069.69|1068.29|1069.44|1068.04|0
1726146810000|2024-09-12 13:13:30|1069.19|1067.79|1067.45|1066.05|1069.19|1067.79|1067.45|1066.05|0
1726146820000|2024-09-12 13:13:40|1067.69|1066.29|1067.94|1066.54|1067.94|1066.54|1067.69|1066.29|0
1726146830000|2024-09-12 13:13:50|1068.44|1067.04|1068.69|1067.29|1068.69|1067.29|1068.44|1067.04|0
1726146840000|2024-09-12 13:14:00|1068.44|1067.04|1067.94|1066.54|1068.69|1067.29|1067.94|1066.54|0
1726146850000|2024-09-12 13:14:10|1068.19|1066.79|1067.7|1066.3|1068.19|1066.79|1067.7|1066.3|0
1726146860000|2024-09-12 13:14:20|1067.81|1066.41|1067.81|1066.41|1067.81|1066.41|1067.81|1066.41|0
1726146870000|2024-09-12 13:14:30|1067.94|1066.54|1067.57|1066.17|1067.94|1066.54|1067.57|1066.17|0
1726146880000|2024-09-12 13:14:40|1067.94|1066.54|1067.94|1066.54|1067.94|1066.54|1067.94|1066.54|0
1726146890000|2024-09-12 13:14:50|1067.81|1066.41|1066.95|1065.55|1067.81|1066.41|1066.95|1065.55|0
1726146900000|2024-09-12 13:15:00|1067.2|1065.8|1067.2|1065.8|1067.7|1066.3|1067.2|1065.8|0
1726146910000|2024-09-12 13:15:10|1066.95|1065.55|1066.7|1065.3|1066.95|1065.55|1066.2|1064.8|0
1726146920000|2024-09-12 13:15:20|1066.95|1065.55|1067.45|1066.05|1067.45|1066.05|1066.95|1065.55|0
1726146930000|2024-09-12 13:15:30|1067.94|1066.54|1068.94|1067.54|1068.94|1067.54|1067.94|1066.54|0
1726146940000|2024-09-12 13:15:40|1069.44|1068.04|1068.94|1067.54|1069.44|1068.04|1068.44|1067.04|0
1726146950000|2024-09-12 13:15:50|1069.19|1067.79|1069.19|1067.79|1069.44|1068.04|1069.19|1067.79|0
1726146960000|2024-09-12 13:16:00|1069.44|1068.04|1068.94|1067.54|1069.44|1068.04|1068.94|1067.54|0
1726146970000|2024-09-12 13:16:10|1068.56|1067.16|1068.19|1066.79|1068.69|1067.29|1068.06|1066.66|0
1726146980000|2024-09-12 13:16:20|1068.69|1067.29|1068.19|1066.79|1068.94|1067.54|1068.19|1066.79|0
1726146990000|2024-09-12 13:16:30|1068.06|1066.66|1067.94|1066.54|1068.06|1066.66|1067.94|1066.54|0
1726147000000|2024-09-12 13:16:40|1068.44|1067.04|1068.19|1066.79|1068.44|1067.04|1068.19|1066.79|0
1726147010000|2024-09-12 13:16:50|1068.06|1066.66|1067.94|1066.54|1068.06|1066.66|1067.7|1066.3|0
1726147020000|2024-09-12 13:17:00|1067.7|1066.3|1067.7|1066.3|1067.7|1066.3|1067.7|1066.3|0
1726147030000|2024-09-12 13:17:10|1067.82|1066.42|1067.7|1066.3|1067.94|1066.54|1067.7|1066.3|0
1726147040000|2024-09-12 13:17:20|1067.94|1066.54|1068.44|1067.04|1068.44|1067.04|1067.94|1066.54|0
1726147050000|2024-09-12 13:17:30|1068.31|1066.91|1068.19|1066.79|1068.31|1066.91|1068.19|1066.79|0
1726147060000|2024-09-12 13:17:40|1067.94|1066.54|1067.7|1066.3|1067.94|1066.54|1067.7|1066.3|0
1726147070000|2024-09-12 13:17:50|1068.19|1066.79|1068.19|1066.79|1068.19|1066.79|1068.19|1066.79|0
1726147080000|2024-09-12 13:18:00|1067.94|1066.54|1067.45|1066.05|1067.94|1066.54|1067.45|1066.05|0
1726147090000|2024-09-12 13:18:10|1066.95|1065.55|1066.45|1065.05|1066.95|1065.55|1066.45|1065.05|0
1726147100000|2024-09-12 13:18:20|1066.32|1064.92|1066.45|1065.05|1066.45|1065.05|1066.2|1064.8|0
1726147110000|2024-09-12 13:18:30|1066.2|1064.8|1066.45|1065.05|1066.45|1065.05|1066.2|1064.8|0
1726147120000|2024-09-12 13:18:40|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|0
1726147130000|2024-09-12 13:18:50|1066.45|1065.05|1066.2|1064.8|1066.45|1065.05|1066.2|1064.8|0
1726147140000|2024-09-12 13:19:00|1066.57|1065.17|1066.45|1065.05|1066.7|1065.3|1066.45|1065.05|0
1726147150000|2024-09-12 13:19:10|1066.57|1065.17|1066.7|1065.3|1066.7|1065.3|1066.45|1065.05|0
1726147160000|2024-09-12 13:19:20|1066.45|1065.05|1066.2|1064.8|1066.45|1065.05|1066.2|1064.8|0
1726147170000|2024-09-12 13:19:30|1066.32|1064.92|1066.45|1065.05|1066.45|1065.05|1066.32|1064.92|0
1726147180000|2024-09-12 13:19:40|1066.2|1064.8|1065.7|1064.3|1066.2|1064.8|1065.7|1064.3|0
1726147190000|2024-09-12 13:19:50|1065.45|1064.05|1065.45|1064.05|1065.45|1064.05|1065.45|1064.05|0
1726147200000|2024-09-12 13:20:00|1065.95|1064.55|1065.82|1064.42|1065.95|1064.55|1065.7|1064.3|0
1726147210000|2024-09-12 13:20:10|1065.95|1064.55|1066.32|1064.92|1066.32|1064.92|1065.95|1064.55|0
1726147220000|2024-09-12 13:20:20|1066.2|1064.8|1066.2|1064.8|1066.2|1064.8|1066.07|1064.67|0
1726147230000|2024-09-12 13:20:30|1066.82|1065.42|1066.7|1065.3|1066.95|1065.55|1066.7|1065.3|0
1726147240000|2024-09-12 13:20:40|1066.57|1065.17|1066.7|1065.3|1066.7|1065.3|1066.45|1065.05|0
1726147250000|2024-09-12 13:20:50|1066.95|1065.55|1066.95|1065.55|1066.95|1065.55|1066.95|1065.55|0
1726147260000|2024-09-12 13:21:00|1066.45|1065.05|1066.7|1065.3|1066.82|1065.42|1066.45|1065.05|0
1726147270000|2024-09-12 13:21:10|1066.82|1065.42|1066.82|1065.42|1066.82|1065.42|1066.82|1065.42|0
1726147280000|2024-09-12 13:21:20|1066.95|1065.55|1067.2|1065.8|1067.45|1066.05|1066.95|1065.55|0
1726147290000|2024-09-12 13:21:30|1067.07|1065.67|1067.2|1065.8|1067.2|1065.8|1066.7|1065.3|0
1726147300000|2024-09-12 13:21:40|1066.95|1065.55|1066.95|1065.55|1066.95|1065.55|1066.95|1065.55|0
1726147310000|2024-09-12 13:21:50|1065.95|1064.55|1066.32|1064.92|1066.32|1064.92|1065.95|1064.55|0
1726147320000|2024-09-12 13:22:00|1066.45|1065.05|1066.57|1065.17|1066.7|1065.3|1066.45|1065.05|0
1726147330000|2024-09-12 13:22:10|1066.7|1065.3|1066.95|1065.55|1066.95|1065.55|1066.45|1065.05|0
1726147340000|2024-09-12 13:22:20|1066.7|1065.3|1067.2|1065.8|1067.2|1065.8|1066.57|1065.17|0
1726147350000|2024-09-12 13:22:30|1066.95|1065.55|1066.45|1065.05|1066.95|1065.55|1066.45|1065.05|0
1726147360000|2024-09-12 13:22:40|1065.95|1064.55|1065.95|1064.55|1065.95|1064.55|1065.7|1064.3|0
1726147370000|2024-09-12 13:22:50|1065.82|1064.42|1065.7|1064.3|1065.82|1064.42|1065.7|1064.3|0
1726147380000|2024-09-12 13:23:00|1065.57|1064.17|1066.45|1065.05|1066.45|1065.05|1065.57|1064.17|0
1726147390000|2024-09-12 13:23:10|1065.95|1064.55|1065.95|1064.55|1066.07|1064.67|1065.95|1064.55|0
1726147400000|2024-09-12 13:23:20|1065.7|1064.3|1065.57|1064.17|1065.7|1064.3|1065.57|1064.17|0
1726147410000|2024-09-12 13:23:30|1065.45|1064.05|1065.45|1064.05|1065.7|1064.3|1065.45|1064.05|0
1726147420000|2024-09-12 13:23:40|1064.95|1063.55|1065.2|1063.8|1065.2|1063.8|1064.95|1063.55|0
1726147430000|2024-09-12 13:23:50|1064.95|1063.55|1065.2|1063.8|1065.2|1063.8|1064.95|1063.55|0
1726147440000|2024-09-12 13:24:00|1065.07|1063.67|1064.95|1063.55|1065.2|1063.8|1064.95|1063.55|0
1726147450000|2024-09-12 13:24:10|1064.7|1063.3|1064.7|1063.3|1064.95|1063.55|1064.7|1063.3|0
1726147460000|2024-09-12 13:24:20|1064.95|1063.55|1064.95|1063.55|1065.2|1063.8|1064.95|1063.55|0
1726147470000|2024-09-12 13:24:30|1064.82|1063.42|1064.95|1063.55|1064.95|1063.55|1064.82|1063.42|0
1726147480000|2024-09-12 13:24:40|1064.7|1063.3|1064.95|1063.55|1064.95|1063.55|1064.7|1063.3|0
1726147490000|2024-09-12 13:24:50|1064.7|1063.3|1064.7|1063.3|1064.7|1063.3|1064.7|1063.3|0
1726147500000|2024-09-12 13:25:00|1064.95|1063.55|1065.2|1063.8|1065.45|1064.05|1064.95|1063.55|0
1726147510000|2024-09-12 13:25:10|1065.7|1064.3|1065.2|1063.8|1065.7|1064.3|1065.2|1063.8|0
1726147520000|2024-09-12 13:25:20|1065.32|1063.92|1065.7|1064.3|1065.7|1064.3|1065.32|1063.92|0
1726147530000|2024-09-12 13:25:30|1065.45|1064.05|1065.2|1063.8|1065.45|1064.05|1065.2|1063.8|0
1726147540000|2024-09-12 13:25:40|1065.45|1064.05|1064.95|1063.55|1065.45|1064.05|1064.95|1063.55|0
1726147550000|2024-09-12 13:25:50|1065.2|1063.8|1065.07|1063.67|1065.2|1063.8|1064.95|1063.55|0
1726147560000|2024-09-12 13:26:00|1065.2|1063.8|1065.2|1063.8|1065.2|1063.8|1064.95|1063.55|0
1726147570000|2024-09-12 13:26:10|1065.95|1064.55|1065.95|1064.55|1065.95|1064.55|1065.7|1064.3|0
1726147580000|2024-09-12 13:26:20|1065.7|1064.3|1065.45|1064.05|1065.7|1064.3|1065.45|1064.05|0
1726147590000|2024-09-12 13:26:30|1065.7|1064.3|1065.95|1064.55|1065.95|1064.55|1065.7|1064.3|0
1726147600000|2024-09-12 13:26:40|1065.45|1064.05|1065.2|1063.8|1065.45|1064.05|1065.2|1063.8|0
1726147610000|2024-09-12 13:26:50|1065.45|1064.05|1065.2|1063.8|1065.45|1064.05|1065.2|1063.8|0
1726147620000|2024-09-12 13:27:00|1064.95|1063.55|1065.7|1064.3|1065.7|1064.3|1064.95|1063.55|0
1726147630000|2024-09-12 13:27:10|1065.45|1064.05|1065.2|1063.8|1065.57|1064.17|1065.2|1063.8|0
1726147640000|2024-09-12 13:27:20|1065.32|1063.92|1065.45|1064.05|1065.57|1064.17|1065.32|1063.92|0
1726147650000|2024-09-12 13:27:30|1065.32|1063.92|1065.2|1063.8|1065.32|1063.92|1065.2|1063.8|0
1726147660000|2024-09-12 13:27:40|1065.95|1064.55|1065.32|1063.92|1065.95|1064.55|1065.2|1063.8|0
1726147670000|2024-09-12 13:27:50|1065.2|1063.8|1065.2|1063.8|1065.45|1064.05|1065.2|1063.8|0
1726147680000|2024-09-12 13:28:00|1064.7|1063.3|1064.2|1062.8|1064.7|1063.3|1064.2|1062.8|0
1726147690000|2024-09-12 13:28:10|1064.7|1063.3|1064.7|1063.3|1064.7|1063.3|1064.7|1063.3|0
1726147700000|2024-09-12 13:28:20|1064.45|1063.05|1064.2|1062.8|1064.45|1063.05|1064.2|1062.8|0
1726147710000|2024-09-12 13:28:30|1063.95|1062.55|1063.95|1062.55|1063.95|1062.55|1063.95|1062.55|0
1726147720000|2024-09-12 13:28:40|1063.82|1062.42|1063.7|1062.3|1063.82|1062.42|1063.7|1062.3|0
1726147730000|2024-09-12 13:28:50|1063.2|1061.8|1062.95|1061.55|1063.2|1061.8|1062.95|1061.55|0
1726147740000|2024-09-12 13:29:00|1062.82|1061.42|1062.7|1061.3|1062.82|1061.42|1062.7|1061.3|0
1726147750000|2024-09-12 13:29:10|1061.96|1060.56|1060.46|1059.06|1061.96|1060.56|1060.46|1059.06|0
1726147760000|2024-09-12 13:29:20|1060.21|1058.81|1061.21|1059.81|1061.21|1059.81|1060.21|1058.81|0
1726147770000|2024-09-12 13:29:30|1061.46|1060.06|1061.46|1060.06|1061.46|1060.06|1061.46|1060.06|0
1726147780000|2024-09-12 13:29:40|1061.71|1060.31|1061.96|1060.56|1061.96|1060.56|1061.46|1060.06|0
1726147790000|2024-09-12 13:29:50|1062.46|1061.06|1062.95|1061.55|1062.95|1061.55|1062.46|1061.06|0
1726147800000|2024-09-12 13:30:00|1063.45|1062.05|1060.96|1059.56|1063.45|1062.05|1060.96|1059.56|0
1726147810000|2024-09-12 13:30:10|1059.96|1058.56|1059.21|1057.81|1060.46|1059.06|1059.21|1057.81|0
1726147820000|2024-09-12 13:30:20|1059.71|1058.31|1059.46|1058.06|1059.71|1058.31|1059.46|1058.06|0
1726147830000|2024-09-12 13:30:30|1058.46|1057.06|1059.71|1058.31|1059.71|1058.31|1058.46|1057.06|0
1726147840000|2024-09-12 13:30:40|1058.96|1057.56|1058.71|1057.31|1058.96|1057.56|1058.46|1057.06|0
1726147850000|2024-09-12 13:30:50|1058.96|1057.56|1058.46|1057.06|1058.96|1057.56|1058.21|1056.81|0
1726147860000|2024-09-12 13:31:00|1057.46|1056.06|1058.71|1057.31|1058.71|1057.31|1057.46|1056.06|0
1726147870000|2024-09-12 13:31:10|1059.08|1057.68|1060.21|1058.81|1060.46|1059.06|1059.08|1057.68|0
1726147880000|2024-09-12 13:31:20|1060.46|1059.06|1062.21|1060.81|1062.21|1060.81|1060.46|1059.06|0
1726147890000|2024-09-12 13:31:30|1061.96|1060.56|1060.71|1059.31|1061.96|1060.56|1060.71|1059.31|0
1726147900000|2024-09-12 13:31:40|1060.83|1059.43|1062.21|1060.81|1062.21|1060.81|1060.71|1059.31|0
1726147910000|2024-09-12 13:31:50|1061.58|1060.18|1060.96|1059.56|1061.58|1060.18|1060.71|1059.31|0
1726147920000|2024-09-12 13:32:00|1061.21|1059.81|1063.2|1061.8|1063.7|1062.3|1061.21|1059.81|0
1726147930000|2024-09-12 13:32:10|1061.96|1060.56|1062.21|1060.81|1062.21|1060.81|1061.96|1060.56|0
1726147940000|2024-09-12 13:32:20|1061.46|1060.06|1060.46|1059.06|1061.46|1060.06|1059.96|1058.56|0
1726147950000|2024-09-12 13:32:30|1059.21|1057.81|1058.96|1057.56|1059.21|1057.81|1058.96|1057.56|0
1726147960000|2024-09-12 13:32:40|1058.71|1057.31|1059.71|1058.31|1059.71|1058.31|1058.71|1057.31|0
1726147970000|2024-09-12 13:32:50|1059.21|1057.81|1059.21|1057.81|1059.46|1058.06|1058.71|1057.31|0
1726147980000|2024-09-12 13:33:00|1058.96|1057.56|1060.21|1058.81|1060.21|1058.81|1058.96|1057.56|0
1726147990000|2024-09-12 13:33:10|1060.71|1059.31|1058.96|1057.56|1060.71|1059.31|1058.46|1057.06|0
1726148000000|2024-09-12 13:33:20|1059.58|1058.18|1060.21|1058.81|1060.21|1058.81|1059.58|1058.18|0
1726148010000|2024-09-12 13:33:30|1060.46|1059.06|1060.46|1059.06|1060.96|1059.56|1060.46|1059.06|0
1726148020000|2024-09-12 13:33:40|1060.96|1059.56|1060.46|1059.06|1061.21|1059.81|1060.46|1059.06|0
1726148030000|2024-09-12 13:33:50|1061.58|1060.18|1061.96|1060.56|1062.21|1060.81|1061.58|1060.18|0
1726148040000|2024-09-12 13:34:00|1061.71|1060.31|1062.21|1060.81|1062.71|1061.31|1061.71|1060.31|0
1726148050000|2024-09-12 13:34:10|1061.96|1060.56|1062.46|1061.06|1062.46|1061.06|1061.96|1060.56|0
1726148060000|2024-09-12 13:34:20|1061.71|1060.31|1062.21|1060.81|1062.21|1060.81|1061.71|1060.31|0
1726148070000|2024-09-12 13:34:30|1062.95|1061.55|1063.7|1062.3|1063.7|1062.3|1062.95|1061.55|0
1726148080000|2024-09-12 13:34:40|1063.45|1062.05|1062.21|1060.81|1063.45|1062.05|1062.21|1060.81|0
1726148090000|2024-09-12 13:34:50|1061.21|1059.81|1060.46|1059.06|1061.21|1059.81|1060.21|1058.81|0
1726148100000|2024-09-12 13:35:00|1059.71|1058.31|1058.96|1057.56|1059.96|1058.56|1058.96|1057.56|0
1726148110000|2024-09-12 13:35:10|1059.71|1058.31|1058.71|1057.31|1059.71|1058.31|1058.71|1057.31|0
1726148120000|2024-09-12 13:35:20|1057.96|1056.56|1058.46|1057.06|1058.46|1057.06|1057.46|1056.06|0
1726148130000|2024-09-12 13:35:30|1058.08|1056.68|1058.96|1057.56|1058.96|1057.56|1056.97|1055.57|0
1726148140000|2024-09-12 13:35:40|1059.71|1058.31|1061.46|1060.06|1061.46|1060.06|1059.71|1058.31|0
1726148150000|2024-09-12 13:35:50|1060.96|1059.56|1061.46|1060.06|1061.46|1060.06|1060.71|1059.31|0
1726148160000|2024-09-12 13:36:00|1061.21|1059.81|1062.21|1060.81|1062.21|1060.81|1060.96|1059.56|0
1726148170000|2024-09-12 13:36:10|1062.46|1061.06|1061.71|1060.31|1062.46|1061.06|1060.96|1059.56|0
1726148180000|2024-09-12 13:36:20|1061.21|1059.81|1060.71|1059.31|1061.21|1059.81|1060.46|1059.06|0
1726148190000|2024-09-12 13:36:30|1061.08|1059.68|1062.46|1061.06|1062.46|1061.06|1061.08|1059.68|0
1726148200000|2024-09-12 13:36:40|1062.71|1061.31|1062.21|1060.81|1063.2|1061.8|1062.21|1060.81|0
1726148210000|2024-09-12 13:36:50|1061.71|1060.31|1061.33|1059.93|1061.71|1060.31|1060.96|1059.56|0
1726148220000|2024-09-12 13:37:00|1060.96|1059.56|1060.71|1059.31|1060.96|1059.56|1059.96|1058.56|0
1726148230000|2024-09-12 13:37:10|1060.58|1059.18|1062.83|1061.43|1062.83|1061.43|1060.58|1059.18|0
1726148240000|2024-09-12 13:37:20|1063.2|1061.8|1063.7|1062.3|1063.95|1062.55|1063.2|1061.8|0
1726148250000|2024-09-12 13:37:30|1063.95|1062.55|1064.45|1063.05|1064.45|1063.05|1063.7|1062.3|0
1726148260000|2024-09-12 13:37:40|1064.95|1063.55|1063.7|1062.3|1064.95|1063.55|1063.7|1062.3|0
1726148270000|2024-09-12 13:37:50|1063.2|1061.8|1064.45|1063.05|1064.7|1063.3|1063.2|1061.8|0
1726148280000|2024-09-12 13:38:00|1063.95|1062.55|1064.45|1063.05|1064.95|1063.55|1063.95|1062.55|0
1726148290000|2024-09-12 13:38:10|1063.95|1062.55|1064.2|1062.8|1064.2|1062.8|1063.7|1062.3|0
1726148300000|2024-09-12 13:38:20|1064.45|1063.05|1064.7|1063.3|1064.7|1063.3|1063.7|1062.3|0
1726148310000|2024-09-12 13:38:30|1065.45|1064.05|1064.2|1062.8|1065.7|1064.3|1064.2|1062.8|0
1726148320000|2024-09-12 13:38:40|1064.45|1063.05|1064.2|1062.8|1064.45|1063.05|1063.7|1062.3|0
1726148330000|2024-09-12 13:38:50|1063.95|1062.55|1062.96|1061.56|1063.95|1062.55|1062.96|1061.56|0
1726148340000|2024-09-12 13:39:00|1062.71|1061.31|1061.21|1059.81|1062.71|1061.31|1061.21|1059.81|0
1726148350000|2024-09-12 13:39:10|1059.96|1058.56|1058.46|1057.06|1060.08|1058.68|1058.46|1057.06|0
1726148360000|2024-09-12 13:39:20|1058.96|1057.56|1059.96|1058.56|1059.96|1058.56|1058.96|1057.56|0
1726148370000|2024-09-12 13:39:30|1060.21|1058.81|1060.96|1059.56|1061.21|1059.81|1060.21|1058.81|0
1726148380000|2024-09-12 13:39:40|1060.46|1059.06|1060.46|1059.06|1060.46|1059.06|1060.21|1058.81|0
1726148390000|2024-09-12 13:39:50|1060.71|1059.31|1060.72|1059.32|1060.96|1059.56|1060.71|1059.31|0
1726148400000|2024-09-12 13:40:00|1060.47|1059.07|1062.96|1061.56|1063.96|1062.56|1060.47|1059.07|0
1726148410000|2024-09-12 13:40:10|1063.46|1062.06|1064.21|1062.81|1064.21|1062.81|1063.21|1061.81|0
1726148420000|2024-09-12 13:40:20|1063.83|1062.43|1064.21|1062.81|1064.21|1062.81|1063.83|1062.43|0
1726148430000|2024-09-12 13:40:30|1064.46|1063.06|1064.71|1063.31|1064.96|1063.56|1064.46|1063.06|0
1726148440000|2024-09-12 13:40:40|1064.96|1063.56|1064.96|1063.56|1065.21|1063.81|1064.96|1063.56|0
1726148450000|2024-09-12 13:40:50|1065.46|1064.06|1064.21|1062.81|1065.46|1064.06|1064.21|1062.81|0
1726148460000|2024-09-12 13:41:00|1063.21|1061.81|1062.96|1061.56|1063.71|1062.31|1062.96|1061.56|0
1726148470000|2024-09-12 13:41:10|1062.21|1060.81|1061.96|1060.56|1062.21|1060.81|1061.71|1060.31|0
1726148480000|2024-09-12 13:41:20|1061.46|1060.06|1062.96|1061.56|1062.96|1061.56|1061.46|1060.06|0
1726148490000|2024-09-12 13:41:30|1062.46|1061.06|1061.83|1060.43|1062.46|1061.06|1061.83|1060.43|0
1726148500000|2024-09-12 13:41:40|1060.09|1058.69|1058.97|1057.57|1060.09|1058.69|1058.97|1057.57|0
1726148510000|2024-09-12 13:41:50|1058.72|1057.32|1059.22|1057.82|1059.22|1057.82|1058.22|1056.82|0
1726148520000|2024-09-12 13:42:00|1059.47|1058.07|1058.72|1057.32|1059.47|1058.07|1057.97|1056.57|0
1726148530000|2024-09-12 13:42:10|1061.21|1059.81|1061.71|1060.31|1061.71|1060.31|1061.21|1059.81|0
1726148540000|2024-09-12 13:42:20|1061.46|1060.06|1061.96|1060.56|1061.96|1060.56|1061.46|1060.06|0
1726148550000|2024-09-12 13:42:30|1062.21|1060.81|1060.72|1059.32|1062.21|1060.81|1060.72|1059.32|0
1726148560000|2024-09-12 13:42:40|1060.97|1059.57|1061.21|1059.81|1061.21|1059.81|1060.97|1059.57|0
1726148570000|2024-09-12 13:42:50|1060.72|1059.32|1059.97|1058.57|1060.72|1059.32|1059.97|1058.57|0
1726148580000|2024-09-12 13:43:00|1059.22|1057.82|1058.72|1057.32|1059.47|1058.07|1058.47|1057.07|0
1726148590000|2024-09-12 13:43:10|1059.22|1057.82|1058.47|1057.07|1059.72|1058.32|1058.47|1057.07|0
1726148600000|2024-09-12 13:43:20|1058.97|1057.57|1058.22|1056.82|1058.97|1057.57|1058.22|1056.82|0
1726148610000|2024-09-12 13:43:30|1057.97|1056.57|1057.97|1056.57|1057.97|1056.57|1057.59|1056.19|0
1726148620000|2024-09-12 13:43:40|1059.22|1057.82|1057.47|1056.07|1059.22|1057.82|1057.47|1056.07|0
1726148630000|2024-09-12 13:43:50|1057.72|1056.32|1058.22|1056.82|1058.22|1056.82|1057.47|1056.07|0
1726148640000|2024-09-12 13:44:00|1058.97|1057.57|1057.72|1056.32|1058.97|1057.57|1057.72|1056.32|0
1726148650000|2024-09-12 13:44:10|1057.97|1056.57|1059.72|1058.32|1059.72|1058.32|1057.97|1056.57|0
1726148660000|2024-09-12 13:44:20|1058.47|1057.07|1059.47|1058.07|1059.47|1058.07|1058.47|1057.07|0
1726148670000|2024-09-12 13:44:30|1059.34|1057.94|1059.47|1058.07|1059.72|1058.32|1059.34|1057.94|0
1726148680000|2024-09-12 13:44:40|1060.22|1058.82|1058.97|1057.57|1060.22|1058.82|1058.72|1057.32|0
1726148690000|2024-09-12 13:44:50|1059.22|1057.82|1059.59|1058.19|1059.59|1058.19|1059.22|1057.82|0
1726148700000|2024-09-12 13:45:00|1059.97|1058.57|1060.22|1058.82|1060.97|1059.57|1059.97|1058.57|0
1726148710000|2024-09-12 13:45:10|1059.72|1058.32|1060.21|1058.81|1060.21|1058.81|1059.34|1057.94|0
1726148720000|2024-09-12 13:45:20|1059.71|1058.31|1059.22|1057.82|1059.71|1058.31|1059.22|1057.82|0
1726148730000|2024-09-12 13:45:30|1059.71|1058.31|1058.97|1057.57|1059.71|1058.31|1058.22|1056.82|0
1726148740000|2024-09-12 13:45:40|1060.21|1058.81|1059.71|1058.31|1060.96|1059.56|1059.71|1058.31|0
1726148750000|2024-09-12 13:45:50|1058.97|1057.57|1059.47|1058.07|1059.47|1058.07|1058.97|1057.57|0
1726148760000|2024-09-12 13:46:00|1059.22|1057.82|1058.97|1057.57|1059.22|1057.82|1058.47|1057.07|0
1726148770000|2024-09-12 13:46:10|1059.22|1057.82|1056.47|1055.07|1059.22|1057.82|1056.47|1055.07|0
1726148780000|2024-09-12 13:46:20|1057.22|1055.82|1057.97|1056.57|1058.97|1057.57|1057.22|1055.82|0
1726148790000|2024-09-12 13:46:30|1057.34|1055.94|1056.97|1055.57|1057.34|1055.94|1056.97|1055.57|0
1726148800000|2024-09-12 13:46:40|1057.22|1055.82|1056.97|1055.57|1057.22|1055.82|1056.72|1055.32|0
1726148810000|2024-09-12 13:46:50|1055.97|1054.57|1054.23|1052.83|1055.97|1054.57|1054.23|1052.83|0
1726148820000|2024-09-12 13:47:00|1053.98|1052.58|1053.23|1051.83|1054.34|1052.94|1053.23|1051.83|0
1726148830000|2024-09-12 13:47:10|1054.23|1052.83|1050.23|1048.83|1054.23|1052.83|1050.23|1048.83|0
1726148840000|2024-09-12 13:47:20|1048.99|1047.59|1049.73|1048.33|1049.73|1048.33|1048.99|1047.59|0
1726148850000|2024-09-12 13:47:30|1048.99|1047.59|1049.48|1048.08|1049.98|1048.58|1048.99|1047.59|0
1726148860000|2024-09-12 13:47:40|1049.73|1048.33|1048.24|1046.84|1049.73|1048.33|1048.24|1046.84|0
1726148870000|2024-09-12 13:47:50|1048.74|1047.34|1048.74|1047.34|1048.99|1047.59|1048.74|1047.34|0
1726148880000|2024-09-12 13:48:00|1048.99|1047.59|1048.49|1047.09|1049.23|1047.83|1048.49|1047.09|0
1726148890000|2024-09-12 13:48:10|1048.99|1047.59|1048.49|1047.09|1049.23|1047.83|1048.49|1047.09|0
1726148900000|2024-09-12 13:48:20|1048.74|1047.34|1047.74|1046.34|1048.74|1047.34|1047.74|1046.34|0
1726148910000|2024-09-12 13:48:30|1047.86|1046.46|1047.74|1046.34|1048.24|1046.84|1047.24|1045.84|0
1726148920000|2024-09-12 13:48:40|1047.49|1046.09|1048.49|1047.09|1048.49|1047.09|1047.49|1046.09|0
1726148930000|2024-09-12 13:48:50|1047.74|1046.34|1045.99|1044.59|1047.74|1046.34|1045.99|1044.59|0
1726148940000|2024-09-12 13:49:00|1046.49|1045.09|1045.86|1044.46|1046.99|1045.59|1045.86|1044.46|0
1726148950000|2024-09-12 13:49:10|1045.74|1044.34|1042.5|1041.1|1045.74|1044.34|1042.5|1041.1|0
1726148960000|2024-09-12 13:49:20|1042|1040.6|1043.75|1042.35|1043.75|1042.35|1042|1040.6|0
1726148970000|2024-09-12 13:49:30|1044.73|1043.33|1046.24|1044.84|1046.24|1044.84|1044.73|1043.33|0
1726148980000|2024-09-12 13:49:40|1045.74|1044.34|1044.99|1043.59|1046.24|1044.84|1044.99|1043.59|0
1726148990000|2024-09-12 13:49:50|1044.24|1042.84|1043.99|1042.59|1044.24|1042.84|1043.99|1042.59|0
1726149000000|2024-09-12 13:50:00|1045.49|1044.09|1044.49|1043.09|1045.49|1044.09|1044.49|1043.09|0
1726149010000|2024-09-12 13:50:10|1043|1041.6|1043|1041.6|1043|1041.6|1042.75|1041.35|0
1726149020000|2024-09-12 13:50:20|1042.62|1041.22|1042.62|1041.22|1043|1041.6|1042.62|1041.22|0
1726149030000|2024-09-12 13:50:30|1042.75|1041.35|1042|1040.6|1042.75|1041.35|1041.75|1040.35|0
1726149040000|2024-09-12 13:50:40|1041.75|1040.35|1041|1039.6|1041.75|1040.35|1040.5|1039.1|0
1726149050000|2024-09-12 13:50:50|1040.37|1038.97|1040.5|1039.1|1041|1039.6|1040.37|1038.97|0
1726149060000|2024-09-12 13:51:00|1040.25|1038.85|1040.62|1039.22|1040.62|1039.22|1040.25|1038.85|0
1726149070000|2024-09-12 13:51:10|1040.5|1039.1|1041.75|1040.35|1041.75|1040.35|1040.5|1039.1|0
1726149080000|2024-09-12 13:51:20|1041.25|1039.85|1043|1041.6|1043|1041.6|1041.25|1039.85|0
1726149090000|2024-09-12 13:51:30|1042.75|1041.35|1043.99|1042.59|1044.49|1043.09|1042.75|1041.35|0
1726149100000|2024-09-12 13:51:40|1043.75|1042.35|1043.75|1042.35|1043.99|1042.59|1043.25|1041.85|0
1726149110000|2024-09-12 13:51:50|1043.25|1041.85|1042.5|1041.1|1043.37|1041.97|1042.5|1041.1|0
1726149120000|2024-09-12 13:52:00|1043.5|1042.1|1045.99|1044.59|1045.99|1044.59|1043.5|1042.1|0
1726149130000|2024-09-12 13:52:10|1045.74|1044.34|1045.49|1044.09|1045.74|1044.34|1044.99|1043.59|0
1726149140000|2024-09-12 13:52:20|1045.24|1043.84|1047.49|1046.09|1047.49|1046.09|1045.24|1043.84|0
1726149150000|2024-09-12 13:52:30|1049.23|1047.83|1050.48|1049.08|1050.48|1049.08|1049.23|1047.83|0
1726149160000|2024-09-12 13:52:40|1051.48|1050.08|1049.48|1048.08|1051.48|1050.08|1049.48|1048.08|0
1726149170000|2024-09-12 13:52:50|1049.85|1048.45|1049.73|1048.33|1050.98|1049.58|1049.73|1048.33|0
1726149180000|2024-09-12 13:53:00|1049.48|1048.08|1051.73|1050.33|1051.73|1050.33|1048.98|1047.58|0
1726149190000|2024-09-12 13:53:10|1050.98|1049.58|1050.23|1048.83|1050.98|1049.58|1050.23|1048.83|0
1726149200000|2024-09-12 13:53:20|1050.6|1049.2|1049.48|1048.08|1050.73|1049.33|1049.48|1048.08|0
1726149210000|2024-09-12 13:53:30|1049.98|1048.58|1050.48|1049.08|1050.48|1049.08|1049.98|1048.58|0
1726149220000|2024-09-12 13:53:40|1051.73|1050.33|1050.98|1049.58|1051.73|1050.33|1050.98|1049.58|0
1726149230000|2024-09-12 13:53:50|1050.48|1049.08|1049.73|1048.33|1050.6|1049.2|1049.73|1048.33|0
1726149240000|2024-09-12 13:54:00|1050.1|1048.7|1049.23|1047.83|1050.1|1048.7|1048.49|1047.09|0
1726149250000|2024-09-12 13:54:10|1049.48|1048.08|1049.48|1048.08|1049.73|1048.33|1049.48|1048.08|0
1726149260000|2024-09-12 13:54:20|1049.73|1048.33|1050.6|1049.2|1050.6|1049.2|1049.73|1048.33|0
1726149270000|2024-09-12 13:54:30|1051.23|1049.83|1051.23|1049.83|1051.48|1050.08|1051.23|1049.83|0
1726149280000|2024-09-12 13:54:40|1051.48|1050.08|1051.73|1050.33|1051.98|1050.58|1051.48|1050.08|0
1726149290000|2024-09-12 13:54:50|1051.48|1050.08|1051.23|1049.83|1051.73|1050.33|1051.23|1049.83|0
1726149300000|2024-09-12 13:55:00|1050.98|1049.58|1050.73|1049.33|1050.98|1049.58|1049.73|1048.33|0
1726149310000|2024-09-12 13:55:10|1050.48|1049.08|1050.48|1049.08|1050.48|1049.08|1049.73|1048.33|0
1726149320000|2024-09-12 13:55:20|1050.23|1048.83|1048.74|1047.34|1050.23|1048.83|1048.24|1046.84|0
1726149330000|2024-09-12 13:55:30|1048.99|1047.59|1049.73|1048.33|1049.73|1048.33|1048.74|1047.34|0
1726149340000|2024-09-12 13:55:40|1050.23|1048.83|1049.48|1048.08|1050.48|1049.08|1049.48|1048.08|0
1726149350000|2024-09-12 13:55:50|1049.98|1048.58|1049.1|1047.7|1049.98|1048.58|1049.1|1047.7|0
1726149360000|2024-09-12 13:56:00|1049.23|1047.83|1049.48|1048.08|1049.73|1048.33|1049.23|1047.83|0
1726149370000|2024-09-12 13:56:10|1049.23|1047.83|1050.48|1049.08|1050.48|1049.08|1049.23|1047.83|0
1726149380000|2024-09-12 13:56:20|1050.23|1048.83|1048.74|1047.34|1050.23|1048.83|1048.74|1047.34|0
1726149390000|2024-09-12 13:56:30|1048.99|1047.59|1049.48|1048.08|1049.98|1048.58|1048.99|1047.59|0
1726149400000|2024-09-12 13:56:40|1048.99|1047.59|1049.23|1047.83|1049.23|1047.83|1048.99|1047.59|0
1726149410000|2024-09-12 13:56:50|1049.48|1048.08|1048.99|1047.59|1049.48|1048.08|1048.99|1047.59|0
1726149420000|2024-09-12 13:57:00|1048.49|1047.09|1048.24|1046.84|1048.49|1047.09|1048.24|1046.84|0
1726149430000|2024-09-12 13:57:10|1047.74|1046.34|1046.24|1044.84|1047.74|1046.34|1046.24|1044.84|0
1726149440000|2024-09-12 13:57:20|1046.49|1045.09|1047.74|1046.34|1047.74|1046.34|1046.24|1044.84|0
1726149450000|2024-09-12 13:57:30|1047.49|1046.09|1046.74|1045.34|1047.49|1046.09|1046.74|1045.34|0
1726149460000|2024-09-12 13:57:40|1047.49|1046.09|1047.24|1045.84|1047.49|1046.09|1046.74|1045.34|0
1726149470000|2024-09-12 13:57:50|1047.49|1046.09|1047.74|1046.34|1047.74|1046.34|1047.24|1045.84|0
1726149480000|2024-09-12 13:58:00|1047.99|1046.59|1048.74|1047.34|1048.74|1047.34|1047.99|1046.59|0
1726149490000|2024-09-12 13:58:10|1048.49|1047.09|1048.49|1047.09|1048.74|1047.34|1048.49|1047.09|0
1726149500000|2024-09-12 13:58:20|1048.24|1046.84|1047.99|1046.59|1048.36|1046.96|1047.99|1046.59|0
1726149510000|2024-09-12 13:58:30|1048.24|1046.84|1048.36|1046.96|1048.36|1046.96|1047.74|1046.34|0
1726149520000|2024-09-12 13:58:40|1048.49|1047.09|1048.99|1047.59|1048.99|1047.59|1048.11|1046.71|0
1726149530000|2024-09-12 13:58:50|1049.48|1048.08|1048.24|1046.84|1049.48|1048.08|1048.24|1046.84|0
1726149540000|2024-09-12 13:59:00|1047.99|1046.59|1047.74|1046.34|1047.99|1046.59|1047.74|1046.34|0
1726149550000|2024-09-12 13:59:10|1048.24|1046.84|1049.73|1048.33|1049.73|1048.33|1048.24|1046.84|0
1726149560000|2024-09-12 13:59:20|1049.23|1047.83|1048.11|1046.71|1049.23|1047.83|1048.11|1046.71|0
1726149570000|2024-09-12 13:59:30|1048.24|1046.84|1048.24|1046.84|1048.74|1047.34|1048.24|1046.84|0
1726149580000|2024-09-12 13:59:40|1047.99|1046.59|1048.99|1047.59|1048.99|1047.59|1047.99|1046.59|0
1726149590000|2024-09-12 13:59:50|1050.73|1049.33|1049.98|1048.58|1050.73|1049.33|1049.98|1048.58|0
1726149600000|2024-09-12 14:00:00|1049.6|1048.2|1049.48|1048.08|1050.48|1049.08|1049.48|1048.08|0
1726149610000|2024-09-12 14:00:10|1048.49|1047.09|1047.49|1046.09|1048.49|1047.09|1047.49|1046.09|0
1726149620000|2024-09-12 14:00:20|1047.24|1045.84|1046.74|1045.34|1047.49|1046.09|1046.74|1045.34|0
1726149630000|2024-09-12 14:00:30|1046.24|1044.84|1045.74|1044.34|1046.24|1044.84|1045.74|1044.34|0
1726149640000|2024-09-12 14:00:40|1046.99|1045.59|1047.99|1046.59|1047.99|1046.59|1046.99|1045.59|0
1726149650000|2024-09-12 14:00:50|1047.61|1046.21|1048.49|1047.09|1049.35|1047.95|1047.61|1046.21|0
1726149660000|2024-09-12 14:01:00|1049.48|1048.08|1049.23|1047.83|1049.98|1048.58|1049.23|1047.83|0
1726149670000|2024-09-12 14:01:10|1048.49|1047.09|1049.48|1048.08|1049.48|1048.08|1048.49|1047.09|0
1726149680000|2024-09-12 14:01:20|1048.99|1047.59|1049.48|1048.08|1049.6|1048.2|1048.99|1047.59|0
1726149690000|2024-09-12 14:01:30|1049.73|1048.33|1047.99|1046.59|1049.98|1048.58|1047.99|1046.59|0
1726149700000|2024-09-12 14:01:40|1047.74|1046.34|1047.24|1045.84|1047.74|1046.34|1047.24|1045.84|0
1726149710000|2024-09-12 14:01:50|1048.24|1046.84|1047.99|1046.59|1048.24|1046.84|1047.49|1046.09|0
1726149720000|2024-09-12 14:02:00|1048.99|1047.59|1049.73|1048.33|1049.73|1048.33|1048.99|1047.59|0
1726149730000|2024-09-12 14:02:10|1049.24|1047.84|1048.49|1047.09|1049.48|1048.08|1048.49|1047.09|0
1726149740000|2024-09-12 14:02:20|1049.85|1048.45|1048.49|1047.09|1049.85|1048.45|1048.49|1047.09|0
1726149750000|2024-09-12 14:02:30|1048.24|1046.84|1050.23|1048.83|1050.23|1048.83|1048.24|1046.84|0
1726149760000|2024-09-12 14:02:40|1050.98|1049.58|1050.23|1048.83|1050.98|1049.58|1050.23|1048.83|0
1726149770000|2024-09-12 14:02:50|1049.98|1048.58|1050.48|1049.08|1050.73|1049.33|1049.98|1048.58|0
1726149780000|2024-09-12 14:03:00|1050.23|1048.83|1050.48|1049.08|1050.98|1049.58|1050.23|1048.83|0
1726149790000|2024-09-12 14:03:10|1050.98|1049.58|1051.98|1050.58|1051.98|1050.58|1050.98|1049.58|0
1726149800000|2024-09-12 14:03:20|1051.48|1050.08|1051.23|1049.83|1051.48|1050.08|1050.23|1048.83|0
1726149810000|2024-09-12 14:03:30|1051.73|1050.33|1050.85|1049.45|1051.73|1050.33|1050.85|1049.45|0
1726149820000|2024-09-12 14:03:40|1050.98|1049.58|1052.23|1050.83|1052.73|1051.33|1050.98|1049.58|0
1726149830000|2024-09-12 14:03:50|1052.73|1051.33|1051.48|1050.08|1052.73|1051.33|1051.48|1050.08|0
1726149840000|2024-09-12 14:04:00|1051.23|1049.83|1049.73|1048.33|1051.23|1049.83|1049.73|1048.33|0
1726149850000|2024-09-12 14:04:10|1049.98|1048.58|1048.99|1047.59|1049.98|1048.58|1047.99|1046.59|0
1726149860000|2024-09-12 14:04:20|1049.35|1047.95|1048.74|1047.34|1049.35|1047.95|1048.74|1047.34|0
1726149870000|2024-09-12 14:04:30|1048.49|1047.09|1049.24|1047.84|1049.24|1047.84|1048.49|1047.09|0
1726149880000|2024-09-12 14:04:40|1048.99|1047.59|1048.24|1046.84|1049.24|1047.84|1048.24|1046.84|0
1726149890000|2024-09-12 14:04:50|1047.74|1046.34|1046.49|1045.09|1047.74|1046.34|1046.49|1045.09|0
1726149900000|2024-09-12 14:05:00|1047.74|1046.34|1046.99|1045.59|1047.99|1046.59|1046.99|1045.59|0
1726149910000|2024-09-12 14:05:10|1047.24|1045.84|1048.74|1047.34|1048.74|1047.34|1047.24|1045.84|0
1726149920000|2024-09-12 14:05:20|1048.24|1046.84|1048.74|1047.34|1048.74|1047.34|1048.24|1046.84|0
1726149930000|2024-09-12 14:05:30|1047.74|1046.34|1046.99|1045.59|1047.74|1046.34|1046.99|1045.59|0
1726149940000|2024-09-12 14:05:40|1047.74|1046.34|1047.74|1046.34|1047.99|1046.59|1047.74|1046.34|0
1726149950000|2024-09-12 14:05:50|1047.99|1046.59|1050.23|1048.83|1050.23|1048.83|1047.99|1046.59|0
1726149960000|2024-09-12 14:06:00|1050.48|1049.08|1051.98|1050.58|1052.48|1051.08|1050.48|1049.08|0
1726149970000|2024-09-12 14:06:10|1051.48|1050.08|1052.23|1050.83|1052.6|1051.2|1051.48|1050.08|0
1726149980000|2024-09-12 14:06:20|1051.48|1050.08|1051.73|1050.33|1051.73|1050.33|1050.98|1049.58|0
1726149990000|2024-09-12 14:06:30|1052.23|1050.83|1051.73|1050.33|1052.23|1050.83|1050.98|1049.58|0
1726150000000|2024-09-12 14:06:40|1051.98|1050.58|1049.24|1047.84|1051.98|1050.58|1049.24|1047.84|0
1726150010000|2024-09-12 14:06:50|1048.99|1047.59|1049.48|1048.08|1049.48|1048.08|1048.99|1047.59|0
1726150020000|2024-09-12 14:07:00|1049.73|1048.33|1050.73|1049.33|1050.73|1049.33|1049.73|1048.33|0
1726150030000|2024-09-12 14:07:10|1049.98|1048.58|1049.48|1048.08|1050.23|1048.83|1049.48|1048.08|0
1726150040000|2024-09-12 14:07:20|1049.73|1048.33|1049.73|1048.33|1050.23|1048.83|1049.73|1048.33|0
1726150050000|2024-09-12 14:07:30|1048.74|1047.34|1048.49|1047.09|1048.99|1047.59|1048.24|1046.84|0
1726150060000|2024-09-12 14:07:40|1048.24|1046.84|1048.99|1047.59|1048.99|1047.59|1048.24|1046.84|0
1726150070000|2024-09-12 14:07:50|1048.74|1047.34|1049.48|1048.08|1049.48|1048.08|1048.74|1047.34|0
1726150080000|2024-09-12 14:08:00|1048.74|1047.34|1047.74|1046.34|1048.74|1047.34|1047.74|1046.34|0
1726150090000|2024-09-12 14:08:10|1046.49|1045.09|1047.49|1046.09|1047.49|1046.09|1046.49|1045.09|0
1726150100000|2024-09-12 14:08:20|1047.24|1045.84|1048.24|1046.84|1048.49|1047.09|1047.24|1045.84|0
1726150110000|2024-09-12 14:08:30|1048.11|1046.71|1049.24|1047.84|1049.24|1047.84|1048.11|1046.71|0
1726150120000|2024-09-12 14:08:40|1049.11|1047.71|1048.49|1047.09|1049.11|1047.71|1048.49|1047.09|0
1726150130000|2024-09-12 14:08:50|1048.24|1046.84|1048.11|1046.71|1048.49|1047.09|1048.11|1046.71|0
1726150140000|2024-09-12 14:09:00|1048.49|1047.09|1050.23|1048.83|1050.23|1048.83|1048.49|1047.09|0
1726150150000|2024-09-12 14:09:10|1049.85|1048.45|1049.36|1047.96|1049.85|1048.45|1049.24|1047.84|0
1726150160000|2024-09-12 14:09:20|1049.98|1048.58|1049.48|1048.08|1049.98|1048.58|1049.24|1047.84|0
1726150170000|2024-09-12 14:09:30|1049.73|1048.33|1049.98|1048.58|1050.23|1048.83|1049.73|1048.33|0
1726150180000|2024-09-12 14:09:40|1050.23|1048.83|1049.48|1048.08|1050.23|1048.83|1049.48|1048.08|0
1726150190000|2024-09-12 14:09:50|1049.98|1048.58|1050.85|1049.45|1050.98|1049.58|1049.98|1048.58|0
1726150200000|2024-09-12 14:10:00|1051.23|1049.83|1051.98|1050.58|1051.98|1050.58|1051.23|1049.83|0
1726150210000|2024-09-12 14:10:10|1051.73|1050.33|1050.48|1049.08|1051.73|1050.33|1050.48|1049.08|0
1726150220000|2024-09-12 14:10:20|1051.6|1050.2|1052.48|1051.08|1052.73|1051.33|1051.6|1050.2|0
1726150230000|2024-09-12 14:10:30|1051.98|1050.58|1052.98|1051.58|1052.98|1051.58|1051.98|1050.58|0
1726150240000|2024-09-12 14:10:40|1053.23|1051.83|1051.98|1050.58|1053.23|1051.83|1051.98|1050.58|0
1726150250000|2024-09-12 14:10:50|1051.35|1049.95|1052.48|1051.08|1052.48|1051.08|1051.35|1049.95|0
1726150260000|2024-09-12 14:11:00|1053.23|1051.83|1054.23|1052.83|1054.23|1052.83|1053.23|1051.83|0
1726150270000|2024-09-12 14:11:10|1054.48|1053.08|1056.22|1054.82|1056.72|1055.32|1054.48|1053.08|0
1726150280000|2024-09-12 14:11:20|1056.97|1055.57|1056.22|1054.82|1056.97|1055.57|1056.22|1054.82|0
1726150290000|2024-09-12 14:11:30|1055.97|1054.57|1054.48|1053.08|1055.97|1054.57|1054.48|1053.08|0
1726150300000|2024-09-12 14:11:40|1054.73|1053.33|1055.97|1054.57|1056.22|1054.82|1054.73|1053.33|0
1726150310000|2024-09-12 14:11:50|1055.47|1054.07|1055.22|1053.82|1055.59|1054.19|1055.22|1053.82|0
1726150320000|2024-09-12 14:12:00|1055.72|1054.32|1056.22|1054.82|1056.22|1054.82|1055.72|1054.32|0
1726150330000|2024-09-12 14:12:10|1057.97|1056.57|1058.97|1057.57|1058.97|1057.57|1057.47|1056.07|0
1726150340000|2024-09-12 14:12:20|1059.59|1058.19|1060.72|1059.32|1060.72|1059.32|1059.47|1058.07|0
1726150350000|2024-09-12 14:12:30|1061.21|1059.81|1062.71|1061.31|1062.96|1061.56|1061.21|1059.81|0
1726150360000|2024-09-12 14:12:40|1061.71|1060.31|1061.21|1059.81|1062.96|1061.56|1061.21|1059.81|0
1726150370000|2024-09-12 14:12:50|1060.96|1059.56|1062.21|1060.81|1062.21|1060.81|1060.96|1059.56|0
1726150380000|2024-09-12 14:13:00|1062.71|1061.31|1061.96|1060.56|1062.71|1061.31|1061.96|1060.56|0
1726150390000|2024-09-12 14:13:10|1061.21|1059.81|1063.2|1061.8|1063.2|1061.8|1061.21|1059.81|0
1726150400000|2024-09-12 14:13:20|1062.95|1061.55|1063.2|1061.8|1063.2|1061.8|1062.95|1061.55|0
1726150410000|2024-09-12 14:13:30|1062.95|1061.55|1064.45|1063.05|1064.45|1063.05|1062.95|1061.55|0
1726150420000|2024-09-12 14:13:40|1064.2|1062.8|1064.2|1062.8|1064.45|1063.05|1064.2|1062.8|0
1726150430000|2024-09-12 14:13:50|1064.7|1063.3|1064.95|1063.55|1064.95|1063.55|1064.2|1062.8|0
1726150440000|2024-09-12 14:14:00|1065.7|1064.3|1066.95|1065.55|1067.7|1066.3|1065.7|1064.3|0
1726150450000|2024-09-12 14:14:10|1065.7|1064.3|1065.2|1063.8|1065.7|1064.3|1065.2|1063.8|0
1726150460000|2024-09-12 14:14:20|1064.95|1063.55|1066.95|1065.55|1066.95|1065.55|1064.95|1063.55|0
1726150470000|2024-09-12 14:14:30|1065.7|1064.3|1066.2|1064.8|1066.2|1064.8|1064.7|1063.3|0
1726150480000|2024-09-12 14:14:40|1066.7|1065.3|1066.95|1065.55|1066.95|1065.55|1066.7|1065.3|0
1726150490000|2024-09-12 14:14:50|1066.45|1065.05|1066.7|1065.3|1066.95|1065.55|1066.45|1065.05|0
1726150500000|2024-09-12 14:15:00|1066.2|1064.8|1066.45|1065.05|1067.2|1065.8|1066.2|1064.8|0
1726150510000|2024-09-12 14:15:10|1067.2|1065.8|1063.2|1061.8|1067.2|1065.8|1063.2|1061.8|0
1726150520000|2024-09-12 14:15:20|1063.95|1062.55|1064.7|1063.3|1064.95|1063.55|1063.95|1062.55|0
1726150530000|2024-09-12 14:15:30|1065.2|1063.8|1065.2|1063.8|1065.2|1063.8|1064.45|1063.05|0
1726150540000|2024-09-12 14:15:40|1065.95|1064.55|1066.7|1065.3|1067.2|1065.8|1065.95|1064.55|0
1726150550000|2024-09-12 14:15:50|1066.57|1065.17|1066.7|1065.3|1066.7|1065.3|1066.45|1065.05|0
1726150560000|2024-09-12 14:16:00|1066.45|1065.05|1066.45|1065.05|1066.7|1065.3|1066.32|1064.92|0
1726150570000|2024-09-12 14:16:10|1065.95|1064.55|1065.45|1064.05|1065.95|1064.55|1065.45|1064.05|0
1726150580000|2024-09-12 14:16:20|1066.95|1065.55|1066.95|1065.55|1066.95|1065.55|1066.95|1065.55|0
1726150590000|2024-09-12 14:16:30|1066.7|1065.3|1067.2|1065.8|1067.2|1065.8|1066.7|1065.3|0
1726150600000|2024-09-12 14:16:40|1067.7|1066.3|1067.2|1065.8|1067.7|1066.3|1067.2|1065.8|0
1726150610000|2024-09-12 14:16:50|1067.45|1066.05|1067.2|1065.8|1067.7|1066.3|1067.2|1065.8|0
1726150620000|2024-09-12 14:17:00|1067.7|1066.3|1067.95|1066.55|1067.95|1066.55|1067.7|1066.3|0
1726150630000|2024-09-12 14:17:10|1068.2|1066.8|1067.32|1065.92|1068.69|1067.29|1067.32|1065.92|0
1726150640000|2024-09-12 14:17:20|1068.44|1067.04|1069.19|1067.79|1069.19|1067.79|1068.44|1067.04|0
1726150650000|2024-09-12 14:17:30|1069.31|1067.91|1069.94|1068.54|1069.94|1068.54|1069.19|1067.79|0
1726150660000|2024-09-12 14:17:40|1070.19|1068.79|1070.69|1069.29|1070.94|1069.54|1070.19|1068.79|0
1726150670000|2024-09-12 14:17:50|1070.44|1069.04|1070.94|1069.54|1070.94|1069.54|1070.19|1068.79|0
1726150680000|2024-09-12 14:18:00|1070.19|1068.79|1070.94|1069.54|1070.94|1069.54|1070.19|1068.79|0
1726150690000|2024-09-12 14:18:10|1071.81|1070.41|1071.19|1069.79|1071.94|1070.54|1071.19|1069.79|0
1726150700000|2024-09-12 14:18:20|1071.69|1070.29|1071.69|1070.29|1071.69|1070.29|1071.44|1070.04|0
1726150710000|2024-09-12 14:18:30|1071.94|1070.54|1070.69|1069.29|1071.94|1070.54|1070.69|1069.29|0
1726150720000|2024-09-12 14:18:40|1069.94|1068.54|1070.44|1069.04|1070.44|1069.04|1069.94|1068.54|0
1726150730000|2024-09-12 14:18:50|1070.94|1069.54|1070.69|1069.29|1070.94|1069.54|1070.69|1069.29|0
1726150740000|2024-09-12 14:19:00|1070.94|1069.54|1071.44|1070.04|1071.44|1070.04|1070.94|1069.54|0
1726150750000|2024-09-12 14:19:10|1070.94|1069.54|1071.19|1069.79|1071.19|1069.79|1070.94|1069.54|0
1726150760000|2024-09-12 14:19:20|1070.94|1069.54|1070.94|1069.54|1071.19|1069.79|1070.69|1069.29|0
1726150770000|2024-09-12 14:19:30|1070.69|1069.29|1070.56|1069.16|1071.19|1069.79|1070.56|1069.16|0
1726150780000|2024-09-12 14:19:40|1071.44|1070.04|1070.94|1069.54|1071.44|1070.04|1070.94|1069.54|0
1726150790000|2024-09-12 14:19:50|1071.19|1069.79|1070.94|1069.54|1071.19|1069.79|1070.94|1069.54|0
1726150800000|2024-09-12 14:20:00|1070.69|1069.29|1069.94|1068.54|1070.69|1069.29|1069.94|1068.54|0
1726150810000|2024-09-12 14:20:10|1070.44|1069.04|1069.81|1068.41|1070.69|1069.29|1069.81|1068.41|0
1726150820000|2024-09-12 14:20:20|1070.69|1069.29|1069.56|1068.16|1070.69|1069.29|1069.56|1068.16|0
1726150830000|2024-09-12 14:20:30|1069.69|1068.29|1070.94|1069.54|1070.94|1069.54|1069.69|1068.29|0
1726150840000|2024-09-12 14:20:40|1070.69|1069.29|1070.69|1069.29|1071.19|1069.79|1070.69|1069.29|0
1726150850000|2024-09-12 14:20:50|1070.94|1069.54|1071.69|1070.29|1071.69|1070.29|1070.94|1069.54|0
1726150860000|2024-09-12 14:21:00|1071.19|1069.79|1070.94|1069.54|1071.69|1070.29|1070.94|1069.54|0
1726150870000|2024-09-12 14:21:10|1070.19|1068.79|1071.19|1069.79|1071.19|1069.79|1070.19|1068.79|0
1726150880000|2024-09-12 14:21:20|1071.69|1070.29|1071.19|1069.79|1071.69|1070.29|1071.19|1069.79|0
1726150890000|2024-09-12 14:21:30|1071.69|1070.29|1071.44|1070.04|1071.94|1070.54|1071.44|1070.04|0
1726150900000|2024-09-12 14:21:40|1071.69|1070.29|1071.69|1070.29|1071.94|1070.54|1071.19|1069.79|0
1726150910000|2024-09-12 14:21:50|1071.44|1070.04|1071.19|1069.79|1071.44|1070.04|1071.19|1069.79|0
1726150920000|2024-09-12 14:22:00|1070.94|1069.54|1071.19|1069.79|1071.19|1069.79|1070.94|1069.54|0
1726150930000|2024-09-12 14:22:10|1070.94|1069.54|1071.19|1069.79|1071.19|1069.79|1070.69|1069.29|0
1726150940000|2024-09-12 14:22:20|1070.44|1069.04|1071.44|1070.04|1071.44|1070.04|1070.44|1069.04|0
1726150950000|2024-09-12 14:22:30|1070.94|1069.54|1071.69|1070.29|1071.69|1070.29|1070.94|1069.54|0
1726150960000|2024-09-12 14:22:40|1071.56|1070.16|1071.44|1070.04|1071.69|1070.29|1071.44|1070.04|0
1726150970000|2024-09-12 14:22:50|1071.94|1070.54|1071.69|1070.29|1071.94|1070.54|1071.44|1070.04|0
1726150980000|2024-09-12 14:23:00|1071.94|1070.54|1071.94|1070.54|1071.94|1070.54|1071.69|1070.29|0
1726150990000|2024-09-12 14:23:10|1071.44|1070.04|1071.69|1070.29|1071.69|1070.29|1071.44|1070.04|0
1726151000000|2024-09-12 14:23:20|1071.94|1070.54|1071.44|1070.04|1071.94|1070.54|1071.19|1069.79|0
1726151010000|2024-09-12 14:23:30|1071.19|1069.79|1070.69|1069.29|1071.19|1069.79|1070.44|1069.04|0
1726151020000|2024-09-12 14:23:40|1070.44|1069.04|1070.19|1068.79|1070.44|1069.04|1070.19|1068.79|0
1726151030000|2024-09-12 14:23:50|1069.94|1068.54|1070.19|1068.79|1070.19|1068.79|1069.94|1068.54|0
1726151040000|2024-09-12 14:24:00|1069.69|1068.29|1068.45|1067.05|1069.69|1068.29|1068.45|1067.05|0
1726151050000|2024-09-12 14:24:10|1068.94|1067.54|1069.44|1068.04|1069.44|1068.04|1068.94|1067.54|0
1726151060000|2024-09-12 14:24:20|1069.19|1067.79|1068.45|1067.05|1069.19|1067.79|1068.2|1066.8|0
1726151070000|2024-09-12 14:24:30|1068.69|1067.29|1067.95|1066.55|1068.69|1067.29|1067.95|1066.55|0
1726151080000|2024-09-12 14:24:40|1066.7|1065.3|1066.95|1065.55|1067.2|1065.8|1066.7|1065.3|0
1726151090000|2024-09-12 14:24:50|1067.7|1066.3|1068.45|1067.05|1068.45|1067.05|1067.7|1066.3|0
1726151100000|2024-09-12 14:25:00|1068.94|1067.54|1069.69|1068.29|1069.69|1068.29|1068.69|1067.29|0
1726151110000|2024-09-12 14:25:10|1069.44|1068.04|1070.19|1068.79|1070.19|1068.79|1069.44|1068.04|0
1726151120000|2024-09-12 14:25:20|1069.94|1068.54|1069.69|1068.29|1069.94|1068.54|1069.44|1068.04|0
1726151130000|2024-09-12 14:25:30|1068.69|1067.29|1068.45|1067.05|1068.94|1067.54|1068.45|1067.05|0
1726151140000|2024-09-12 14:25:40|1068.69|1067.29|1069.44|1068.04|1069.94|1068.54|1068.69|1067.29|0
1726151150000|2024-09-12 14:25:50|1069.81|1068.41|1069.69|1068.29|1069.94|1068.54|1069.44|1068.04|0
1726151160000|2024-09-12 14:26:00|1070.19|1068.79|1070.69|1069.29|1070.69|1069.29|1070.19|1068.79|0
1726151170000|2024-09-12 14:26:10|1070.56|1069.16|1070.19|1068.79|1070.69|1069.29|1070.19|1068.79|0
1726151180000|2024-09-12 14:26:20|1070.44|1069.04|1070.44|1069.04|1070.44|1069.04|1070.19|1068.79|0
1726151190000|2024-09-12 14:26:30|1070.31|1068.91|1070.44|1069.04|1070.44|1069.04|1070.19|1068.79|0
1726151200000|2024-09-12 14:26:40|1070.69|1069.29|1070.44|1069.04|1070.69|1069.29|1070.44|1069.04|0
1726151210000|2024-09-12 14:26:50|1070.94|1069.54|1070.69|1069.29|1070.94|1069.54|1070.44|1069.04|0
1726151220000|2024-09-12 14:27:00|1070.94|1069.54|1071.19|1069.79|1071.19|1069.79|1070.69|1069.29|0
1726151230000|2024-09-12 14:27:10|1070.94|1069.54|1070.94|1069.54|1070.94|1069.54|1070.69|1069.29|0
1726151240000|2024-09-12 14:27:20|1071.19|1069.79|1070.44|1069.04|1071.19|1069.79|1070.44|1069.04|0
1726151250000|2024-09-12 14:27:30|1069.94|1068.54|1070.19|1068.79|1070.44|1069.04|1069.94|1068.54|0
1726151260000|2024-09-12 14:27:40|1069.94|1068.54|1069.94|1068.54|1069.94|1068.54|1069.94|1068.54|0
1726151270000|2024-09-12 14:27:50|1070.19|1068.79|1069.94|1068.54|1070.19|1068.79|1069.94|1068.54|0
1726151280000|2024-09-12 14:28:00|1068.94|1067.54|1069.44|1068.04|1069.44|1068.04|1068.45|1067.05|0
1726151290000|2024-09-12 14:28:10|1070.19|1068.79|1070.19|1068.79|1070.44|1069.04|1070.19|1068.79|0
1726151300000|2024-09-12 14:28:20|1070.31|1068.91|1070.69|1069.29|1070.69|1069.29|1070.19|1068.79|0
1726151310000|2024-09-12 14:28:30|1070.94|1069.54|1070.19|1068.79|1070.94|1069.54|1070.19|1068.79|0
1726151320000|2024-09-12 14:28:40|1069.94|1068.54|1070.19|1068.79|1070.19|1068.79|1069.94|1068.54|0
1726151330000|2024-09-12 14:28:50|1069.69|1068.29|1069.94|1068.54|1070.06|1068.66|1069.69|1068.29|0
1726151340000|2024-09-12 14:29:00|1069.69|1068.29|1069.44|1068.04|1069.94|1068.54|1069.44|1068.04|0
1726151350000|2024-09-12 14:29:10|1069.19|1067.79|1068.81|1067.41|1069.19|1067.79|1068.81|1067.41|0
1726151360000|2024-09-12 14:29:20|1068.45|1067.05|1069.69|1068.29|1069.69|1068.29|1068.45|1067.05|0
1726151370000|2024-09-12 14:29:30|1069.94|1068.54|1070.44|1069.04|1070.44|1069.04|1069.94|1068.54|0
1726151380000|2024-09-12 14:29:40|1070.31|1068.91|1069.94|1068.54|1070.31|1068.91|1069.94|1068.54|0
1726151390000|2024-09-12 14:29:50|1070.19|1068.79|1070.44|1069.04|1070.44|1069.04|1070.19|1068.79|0
1726151400000|2024-09-12 14:30:00|1070.19|1068.79|1070.69|1069.29|1070.69|1069.29|1070.19|1068.79|0
1726151410000|2024-09-12 14:30:10|1070.44|1069.04|1070.19|1068.79|1070.44|1069.04|1070.19|1068.79|0
1726151420000|2024-09-12 14:30:20|1069.94|1068.54|1070.19|1068.79|1070.69|1069.29|1069.94|1068.54|0
1726151430000|2024-09-12 14:30:30|1070.69|1069.29|1069.94|1068.54|1070.69|1069.29|1069.94|1068.54|0
1726151440000|2024-09-12 14:30:40|1070.56|1069.16|1070.19|1068.79|1070.56|1069.16|1070.19|1068.79|0
1726151450000|2024-09-12 14:30:50|1069.94|1068.54|1070.44|1069.04|1070.44|1069.04|1069.94|1068.54|0
1726151460000|2024-09-12 14:31:00|1070.19|1068.79|1071.19|1069.79|1071.19|1069.79|1070.19|1068.79|0
1726151470000|2024-09-12 14:31:10|1071.44|1070.04|1071.19|1069.79|1071.44|1070.04|1071.19|1069.79|0
1726151480000|2024-09-12 14:31:20|1071.31|1069.91|1070.44|1069.04|1071.31|1069.91|1070.19|1068.79|0
1726151490000|2024-09-12 14:31:30|1070.19|1068.79|1069.94|1068.54|1070.19|1068.79|1069.94|1068.54|0
1726151500000|2024-09-12 14:31:40|1070.19|1068.79|1070.19|1068.79|1070.19|1068.79|1070.19|1068.79|0
1726151510000|2024-09-12 14:31:50|1070.44|1069.04|1070.44|1069.04|1070.56|1069.16|1070.44|1069.04|0
1726151520000|2024-09-12 14:32:00|1070.94|1069.54|1070.94|1069.54|1071.19|1069.79|1070.94|1069.54|0
1726151530000|2024-09-12 14:32:10|1071.19|1069.79|1070.94|1069.54|1071.19|1069.79|1070.94|1069.54|0
1726151540000|2024-09-12 14:32:20|1070.69|1069.29|1070.31|1068.91|1070.69|1069.29|1070.19|1068.79|0
1726151550000|2024-09-12 14:32:30|1070.19|1068.79|1069.69|1068.29|1070.19|1068.79|1069.69|1068.29|0
1726151560000|2024-09-12 14:32:40|1069.19|1067.79|1070.31|1068.91|1070.31|1068.91|1069.19|1067.79|0
1726151570000|2024-09-12 14:32:50|1069.94|1068.54|1070.69|1069.29|1070.69|1069.29|1069.94|1068.54|0
1726151580000|2024-09-12 14:33:00|1070.31|1068.91|1069.69|1068.29|1070.31|1068.91|1069.69|1068.29|0
1726151590000|2024-09-12 14:33:10|1069.56|1068.16|1070.19|1068.79|1070.19|1068.79|1069.56|1068.16|0
1726151600000|2024-09-12 14:33:20|1070.44|1069.04|1071.19|1069.79|1071.19|1069.79|1070.44|1069.04|0
1726151610000|2024-09-12 14:33:30|1070.69|1069.29|1071.69|1070.29|1071.69|1070.29|1070.69|1069.29|0
1726151620000|2024-09-12 14:33:40|1071.44|1070.04|1071.44|1070.04|1071.44|1070.04|1071.19|1069.79|0
1726151630000|2024-09-12 14:33:50|1071.69|1070.29|1071.31|1069.91|1071.69|1070.29|1071.31|1069.91|0
1726151640000|2024-09-12 14:34:00|1071.19|1069.79|1071.06|1069.66|1071.69|1070.29|1071.06|1069.66|0
1726151650000|2024-09-12 14:34:10|1071.44|1070.04|1072.19|1070.79|1072.19|1070.79|1071.19|1069.79|0
1726151660000|2024-09-12 14:34:20|1072.69|1071.29|1073.94|1072.54|1073.94|1072.54|1072.69|1071.29|0
1726151670000|2024-09-12 14:34:30|1074.44|1073.04|1074.19|1072.79|1074.69|1073.29|1074.19|1072.79|0
1726151680000|2024-09-12 14:34:40|1073.94|1072.54|1073.69|1072.29|1074.44|1073.04|1073.69|1072.29|0
1726151690000|2024-09-12 14:34:50|1073.19|1071.79|1073.69|1072.29|1073.69|1072.29|1073.19|1071.79|0
1726151700000|2024-09-12 14:35:00|1072.69|1071.29|1066.95|1065.55|1072.69|1071.29|1066.95|1065.55|0
1726151710000|2024-09-12 14:35:10|1067.45|1066.05|1067.45|1066.05|1067.45|1066.05|1066.95|1065.55|0
1726151720000|2024-09-12 14:35:20|1067.2|1065.8|1067.45|1066.05|1067.45|1066.05|1066.95|1065.55|0
1726151730000|2024-09-12 14:35:30|1067.7|1066.3|1060.71|1059.31|1067.7|1066.3|1060.71|1059.31|0
1726151740000|2024-09-12 14:35:40|1059.21|1057.81|1056.47|1055.07|1059.21|1057.81|1055.97|1054.57|0
1726151750000|2024-09-12 14:35:50|1057.47|1056.07|1060.71|1059.31|1060.71|1059.31|1057.47|1056.07|0
1726151760000|2024-09-12 14:36:00|1060.96|1059.56|1059.21|1057.81|1061.21|1059.81|1059.21|1057.81|0
1726151770000|2024-09-12 14:36:10|1058.21|1056.81|1060.21|1058.81|1060.71|1059.31|1058.21|1056.81|0
1726151780000|2024-09-12 14:36:20|1059.96|1058.56|1058.21|1056.81|1059.96|1058.56|1058.21|1056.81|0
1726151790000|2024-09-12 14:36:30|1057.96|1056.56|1058.71|1057.31|1058.71|1057.31|1057.96|1056.56|0
1726151800000|2024-09-12 14:36:40|1058.58|1057.18|1059.46|1058.06|1059.46|1058.06|1058.58|1057.18|0
1726151810000|2024-09-12 14:36:50|1060.46|1059.06|1061.58|1060.18|1061.58|1060.18|1060.46|1059.06|0
1726151820000|2024-09-12 14:37:00|1061.71|1060.31|1062.58|1061.18|1062.96|1061.56|1061.71|1060.31|0
1726151830000|2024-09-12 14:37:10|1062.46|1061.06|1063.95|1062.55|1063.95|1062.55|1062.46|1061.06|0
1726151840000|2024-09-12 14:37:20|1064.2|1062.8|1063.21|1061.81|1064.2|1062.8|1063.21|1061.81|0
1726151850000|2024-09-12 14:37:30|1063.45|1062.05|1063.7|1062.3|1063.95|1062.55|1063.45|1062.05|0
1726151860000|2024-09-12 14:37:40|1063.45|1062.05|1063.95|1062.55|1063.95|1062.55|1063.33|1061.93|0
1726151870000|2024-09-12 14:37:50|1063.7|1062.3|1063.82|1062.42|1063.95|1062.55|1063.7|1062.3|0
1726151880000|2024-09-12 14:38:00|1065.45|1064.05|1063.95|1062.55|1065.45|1064.05|1063.21|1061.81|0
1726151890000|2024-09-12 14:38:10|1063.45|1062.05|1066.2|1064.8|1067.2|1065.8|1063.45|1062.05|0
1726151900000|2024-09-12 14:38:20|1065.7|1064.3|1065.7|1064.3|1065.7|1064.3|1065.2|1063.8|0
1726151910000|2024-09-12 14:38:30|1066.07|1064.67|1065.45|1064.05|1066.2|1064.8|1065.45|1064.05|0
1726151920000|2024-09-12 14:38:40|1065.95|1064.55|1065.45|1064.05|1065.95|1064.55|1065.45|1064.05|0
1726151930000|2024-09-12 14:38:50|1065.7|1064.3|1066.95|1065.55|1066.95|1065.55|1065.7|1064.3|0
1726151940000|2024-09-12 14:39:00|1066.45|1065.05|1066.45|1065.05|1067.2|1065.8|1066.45|1065.05|0
1726151950000|2024-09-12 14:39:10|1066.2|1064.8|1065.2|1063.8|1066.45|1065.05|1065.2|1063.8|0
1726151960000|2024-09-12 14:39:20|1064.45|1063.05|1064.2|1062.8|1064.95|1063.55|1064.2|1062.8|0
1726151970000|2024-09-12 14:39:30|1062.96|1061.56|1062.46|1061.06|1062.96|1061.56|1061.96|1060.56|0
1726151980000|2024-09-12 14:39:40|1063.21|1061.81|1063.95|1062.55|1064.2|1062.8|1063.21|1061.81|0
1726151990000|2024-09-12 14:39:50|1064.2|1062.8|1064.57|1063.17|1064.7|1063.3|1064.2|1062.8|0
1726152000000|2024-09-12 14:40:00|1064.45|1063.05|1064.45|1063.05|1064.45|1063.05|1064.45|1063.05|0
1726152010000|2024-09-12 14:40:10|1063.7|1062.3|1063.21|1061.81|1063.7|1062.3|1062.71|1061.31|0
1726152020000|2024-09-12 14:40:20|1063.95|1062.55|1064.7|1063.3|1065.95|1064.55|1063.95|1062.55|0
1726152030000|2024-09-12 14:40:30|1065.45|1064.05|1065.7|1064.3|1065.7|1064.3|1065.2|1063.8|0
1726152040000|2024-09-12 14:40:40|1066.7|1065.3|1066.32|1064.92|1066.7|1065.3|1066.2|1064.8|0
1726152050000|2024-09-12 14:40:50|1066.45|1065.05|1066.95|1065.55|1067.45|1066.05|1066.45|1065.05|0
1726152060000|2024-09-12 14:41:00|1066.7|1065.3|1067.2|1065.8|1067.2|1065.8|1066.45|1065.05|0
1726152070000|2024-09-12 14:41:10|1066.95|1065.55|1066.95|1065.55|1066.95|1065.55|1066.95|1065.55|0
1726152080000|2024-09-12 14:41:20|1065.95|1064.55|1064.2|1062.8|1065.95|1064.55|1063.46|1062.06|0
1726152090000|2024-09-12 14:41:30|1064.82|1063.42|1065.2|1063.8|1065.2|1063.8|1064.82|1063.42|0
1726152100000|2024-09-12 14:41:40|1064.95|1063.55|1065.45|1064.05|1065.45|1064.05|1064.7|1063.3|0
1726152110000|2024-09-12 14:41:50|1065.57|1064.17|1064.45|1063.05|1065.57|1064.17|1064.2|1062.8|0
1726152120000|2024-09-12 14:42:00|1065.45|1064.05|1066.2|1064.8|1066.45|1065.05|1065.45|1064.05|0
1726152130000|2024-09-12 14:42:10|1066.95|1065.55|1067.82|1066.42|1067.82|1066.42|1066.95|1065.55|0
1726152140000|2024-09-12 14:42:20|1067.95|1066.55|1067.7|1066.3|1067.95|1066.55|1067.45|1066.05|0
1726152150000|2024-09-12 14:42:30|1067.95|1066.55|1067.7|1066.3|1067.95|1066.55|1067.7|1066.3|0
1726152160000|2024-09-12 14:42:40|1067.45|1066.05|1068.07|1066.67|1068.07|1066.67|1067.45|1066.05|0
1726152170000|2024-09-12 14:42:50|1067.95|1066.55|1067.45|1066.05|1067.95|1066.55|1067.45|1066.05|0
1726152180000|2024-09-12 14:43:00|1067.2|1065.8|1067.57|1066.17|1067.57|1066.17|1067.2|1065.8|0
1726152190000|2024-09-12 14:43:10|1067.45|1066.05|1066.95|1065.55|1067.45|1066.05|1066.45|1065.05|0
1726152200000|2024-09-12 14:43:20|1067.95|1066.55|1067.95|1066.55|1067.95|1066.55|1067.95|1066.55|0
1726152210000|2024-09-12 14:43:30|1067.7|1066.3|1067.7|1066.3|1067.7|1066.3|1067.45|1066.05|0
1726152220000|2024-09-12 14:43:40|1067.82|1066.42|1068.2|1066.8|1068.2|1066.8|1067.82|1066.42|0
1726152230000|2024-09-12 14:43:50|1068.07|1066.67|1068.2|1066.8|1068.2|1066.8|1068.07|1066.67|0
1726152240000|2024-09-12 14:44:00|1068.45|1067.05|1069.2|1067.8|1069.2|1067.8|1068.45|1067.05|0
1726152250000|2024-09-12 14:44:10|1068.95|1067.55|1068.07|1066.67|1069.2|1067.8|1068.07|1066.67|0
1726152260000|2024-09-12 14:44:20|1067.82|1066.42|1068.7|1067.3|1068.7|1067.3|1067.82|1066.42|0
1726152270000|2024-09-12 14:44:30|1068.2|1066.8|1068.7|1067.3|1068.95|1067.55|1068.2|1066.8|0
1726152280000|2024-09-12 14:44:40|1068.95|1067.55|1068.2|1066.8|1068.95|1067.55|1068.2|1066.8|0
1726152290000|2024-09-12 14:44:50|1067.45|1066.05|1068.32|1066.92|1068.32|1066.92|1067.45|1066.05|0
1726152300000|2024-09-12 14:45:00|1067.95|1066.55|1067.7|1066.3|1067.95|1066.55|1067.2|1065.8|0
1726152310000|2024-09-12 14:45:10|1066.7|1065.3|1067.95|1066.55|1067.95|1066.55|1066.7|1065.3|0
1726152320000|2024-09-12 14:45:20|1068.2|1066.8|1067.7|1066.3|1068.7|1067.3|1067.7|1066.3|0
1726152330000|2024-09-12 14:45:30|1068.32|1066.92|1067.45|1066.05|1068.32|1066.92|1067.32|1065.92|0
1726152340000|2024-09-12 14:45:40|1066.57|1065.17|1066.7|1065.3|1066.7|1065.3|1066.57|1065.17|0
1726152350000|2024-09-12 14:45:50|1067.45|1066.05|1068.45|1067.05|1068.45|1067.05|1067.45|1066.05|0
1726152360000|2024-09-12 14:46:00|1068.32|1066.92|1067.7|1066.3|1068.45|1067.05|1067.7|1066.3|0
1726152370000|2024-09-12 14:46:10|1068.2|1066.8|1068.2|1066.8|1068.2|1066.8|1067.7|1066.3|0
1726152380000|2024-09-12 14:46:20|1067.7|1066.3|1067.7|1066.3|1067.95|1066.55|1067.7|1066.3|0
1726152390000|2024-09-12 14:46:30|1067.2|1065.8|1067.2|1065.8|1067.2|1065.8|1067.2|1065.8|0
1726152400000|2024-09-12 14:46:40|1067.45|1066.05|1068.7|1067.3|1068.7|1067.3|1067.45|1066.05|0
1726152410000|2024-09-12 14:46:50|1068.07|1066.67|1067.2|1065.8|1068.07|1066.67|1067.2|1065.8|0
1726152420000|2024-09-12 14:47:00|1066.2|1064.8|1067.45|1066.05|1067.45|1066.05|1066.2|1064.8|0
1726152430000|2024-09-12 14:47:10|1067.2|1065.8|1065.95|1064.55|1067.2|1065.8|1065.95|1064.55|0
1726152440000|2024-09-12 14:47:20|1066.2|1064.8|1065.45|1064.05|1066.95|1065.55|1065.45|1064.05|0
1726152450000|2024-09-12 14:47:30|1064.95|1063.55|1066.2|1064.8|1066.2|1064.8|1064.95|1063.55|0
1726152460000|2024-09-12 14:47:40|1065.45|1064.05|1066.45|1065.05|1066.45|1065.05|1065.2|1063.8|0
1726152470000|2024-09-12 14:47:50|1066.2|1064.8|1066.2|1064.8|1066.45|1065.05|1066.2|1064.8|0
1726152480000|2024-09-12 14:48:00|1066.45|1065.05|1064.95|1063.55|1066.45|1065.05|1064.95|1063.55|0
1726152490000|2024-09-12 14:48:10|1065.32|1063.92|1065.82|1064.42|1065.82|1064.42|1065.32|1063.92|0
1726152500000|2024-09-12 14:48:20|1064.7|1063.3|1065.07|1063.67|1065.07|1063.67|1064.7|1063.3|0
1726152510000|2024-09-12 14:48:30|1064.7|1063.3|1064.7|1063.3|1064.7|1063.3|1064.2|1062.8|0
1726152520000|2024-09-12 14:48:40|1065.7|1064.3|1066.82|1065.42|1066.82|1065.42|1065.7|1064.3|0
1726152530000|2024-09-12 14:48:50|1066.57|1065.17|1066.7|1065.3|1066.95|1065.55|1066.57|1065.17|0
1726152540000|2024-09-12 14:49:00|1067.7|1066.3|1067.95|1066.55|1067.95|1066.55|1067.2|1065.8|0
1726152550000|2024-09-12 14:49:10|1067.7|1066.3|1068.45|1067.05|1068.45|1067.05|1067.7|1066.3|0
1726152560000|2024-09-12 14:49:20|1068.2|1066.8|1068.45|1067.05|1068.45|1067.05|1068.07|1066.67|0
1726152570000|2024-09-12 14:49:30|1068.95|1067.55|1067.7|1066.3|1068.95|1067.55|1067.7|1066.3|0
1726152580000|2024-09-12 14:49:40|1067.45|1066.05|1067.95|1066.55|1067.95|1066.55|1067.45|1066.05|0
1726152590000|2024-09-12 14:49:50|1068.07|1066.67|1068.2|1066.8|1068.45|1067.05|1068.07|1066.67|0
1726152600000|2024-09-12 14:50:00|1068.32|1066.92|1067.2|1065.8|1068.45|1067.05|1067.2|1065.8|0
1726152610000|2024-09-12 14:50:10|1067.95|1066.55|1067.7|1066.3|1067.95|1066.55|1067.2|1065.8|0
1726152620000|2024-09-12 14:50:20|1067.82|1066.42|1068.07|1066.67|1068.32|1066.92|1067.7|1066.3|0
1726152630000|2024-09-12 14:50:30|1068.57|1067.17|1067.32|1065.92|1068.95|1067.55|1067.32|1065.92|0
1726152640000|2024-09-12 14:50:40|1066.45|1065.05|1067.2|1065.8|1067.2|1065.8|1066.45|1065.05|0
1726152650000|2024-09-12 14:50:50|1067.95|1066.55|1067.32|1065.92|1067.95|1066.55|1067.32|1065.92|0
1726152660000|2024-09-12 14:51:00|1067.2|1065.8|1067.82|1066.42|1068.32|1066.92|1067.2|1065.8|0
1726152670000|2024-09-12 14:51:10|1066.7|1065.3|1066.95|1065.55|1066.95|1065.55|1066.45|1065.05|0
1726152680000|2024-09-12 14:51:20|1067.2|1065.8|1068.2|1066.8|1068.2|1066.8|1067.2|1065.8|0
1726152690000|2024-09-12 14:51:30|1067.7|1066.3|1066.95|1065.55|1067.7|1066.3|1066.45|1065.05|0
1726152700000|2024-09-12 14:51:40|1066.7|1065.3|1066.7|1065.3|1066.95|1065.55|1066.2|1064.8|0
1726152710000|2024-09-12 14:51:50|1067.2|1065.8|1067.2|1065.8|1067.2|1065.8|1066.82|1065.42|0
1726152720000|2024-09-12 14:52:00|1067.45|1066.05|1067.2|1065.8|1067.95|1066.55|1067.2|1065.8|0
1726152730000|2024-09-12 14:52:10|1065.2|1063.8|1065.2|1063.8|1065.2|1063.8|1064.7|1063.3|0
1726152740000|2024-09-12 14:52:20|1065.45|1064.05|1066.7|1065.3|1066.7|1065.3|1065.07|1063.67|0
1726152750000|2024-09-12 14:52:30|1066.95|1065.55|1067.2|1065.8|1067.2|1065.8|1066.95|1065.55|0
1726152760000|2024-09-12 14:52:40|1066.7|1065.3|1067.2|1065.8|1067.2|1065.8|1066.7|1065.3|0
1726152770000|2024-09-12 14:52:50|1067.32|1065.92|1067.95|1066.55|1067.95|1066.55|1067.2|1065.8|0
1726152780000|2024-09-12 14:53:00|1068.2|1066.8|1066.7|1065.3|1068.2|1066.8|1066.7|1065.3|0
1726152790000|2024-09-12 14:53:10|1067.45|1066.05|1066.45|1065.05|1067.45|1066.05|1066.45|1065.05|0
1726152800000|2024-09-12 14:53:20|1066.7|1065.3|1068.2|1066.8|1068.2|1066.8|1066.7|1065.3|0
1726152810000|2024-09-12 14:53:30|1067.95|1066.55|1067.95|1066.55|1068.2|1066.8|1067.95|1066.55|0
1726152820000|2024-09-12 14:53:40|1067.82|1066.42|1067.7|1066.3|1067.95|1066.55|1067.7|1066.3|0
1726152830000|2024-09-12 14:53:50|1067.2|1065.8|1066.2|1064.8|1067.2|1065.8|1066.2|1064.8|0
1726152840000|2024-09-12 14:54:00|1066.32|1064.92|1066.07|1064.67|1066.32|1064.92|1066.07|1064.67|0
1726152850000|2024-09-12 14:54:10|1066.57|1065.17|1066.2|1064.8|1066.57|1065.17|1066.2|1064.8|0
1726152860000|2024-09-12 14:54:20|1066.45|1065.05|1065.95|1064.55|1066.7|1065.3|1065.95|1064.55|0
1726152870000|2024-09-12 14:54:30|1065.45|1064.05|1066.2|1064.8|1066.2|1064.8|1065.45|1064.05|0
1726152880000|2024-09-12 14:54:40|1066.82|1065.42|1065.95|1064.55|1066.82|1065.42|1065.95|1064.55|0
1726152890000|2024-09-12 14:54:50|1066.2|1064.8|1066.7|1065.3|1066.7|1065.3|1066.07|1064.67|0
1726152900000|2024-09-12 14:55:00|1067.2|1065.8|1066.82|1065.42|1067.32|1065.92|1066.82|1065.42|0
1726152910000|2024-09-12 14:55:10|1067.95|1066.55|1069.19|1067.79|1069.19|1067.79|1067.95|1066.55|0
1726152920000|2024-09-12 14:55:20|1068.69|1067.29|1069.44|1068.04|1069.44|1068.04|1068.69|1067.29|0
1726152930000|2024-09-12 14:55:30|1069.69|1068.29|1069.69|1068.29|1069.69|1068.29|1069.69|1068.29|0
1726152940000|2024-09-12 14:55:40|1069.44|1068.04|1070.19|1068.79|1070.19|1068.79|1069.44|1068.04|0
1726152950000|2024-09-12 14:55:50|1069.69|1068.29|1069.94|1068.54|1069.94|1068.54|1069.69|1068.29|0
1726152960000|2024-09-12 14:56:00|1070.19|1068.79|1070.44|1069.04|1070.44|1069.04|1070.19|1068.79|0
1726152970000|2024-09-12 14:56:10|1070.69|1069.29|1069.69|1068.29|1070.69|1069.29|1069.19|1067.79|0
1726152980000|2024-09-12 14:56:20|1069.44|1068.04|1069.94|1068.54|1069.94|1068.54|1069.19|1067.79|0
1726152990000|2024-09-12 14:56:30|1070.19|1068.79|1070.19|1068.79|1070.19|1068.79|1069.94|1068.54|0
1726153000000|2024-09-12 14:56:40|1069.94|1068.54|1069.94|1068.54|1069.94|1068.54|1069.94|1068.54|0
1726153010000|2024-09-12 14:56:50|1069.69|1068.29|1069.69|1068.29|1069.69|1068.29|1069.44|1068.04|0
1726153020000|2024-09-12 14:57:00|1069.44|1068.04|1064.95|1063.55|1069.44|1068.04|1064.95|1063.55|0
1726153030000|2024-09-12 14:57:10|1063.2|1061.8|1064.2|1062.8|1064.45|1063.05|1062.95|1061.55|0
1726153040000|2024-09-12 14:57:20|1064.7|1063.3|1065.45|1064.05|1065.7|1064.3|1064.7|1063.3|0
1726153050000|2024-09-12 14:57:30|1065.07|1063.67|1064.2|1062.8|1065.07|1063.67|1064.2|1062.8|0
1726153060000|2024-09-12 14:57:40|1064.45|1063.05|1064.95|1063.55|1065.07|1063.67|1064.45|1063.05|0
1726153070000|2024-09-12 14:57:50|1065.45|1064.05|1064.7|1063.3|1065.45|1064.05|1064.7|1063.3|0
1726153080000|2024-09-12 14:58:00|1064.95|1063.55|1065.45|1064.05|1065.45|1064.05|1064.95|1063.55|0
1726153090000|2024-09-12 14:58:10|1064.7|1063.3|1064.7|1063.3|1064.7|1063.3|1063.95|1062.55|0
1726153100000|2024-09-12 14:58:20|1064.95|1063.55|1065.45|1064.05|1065.45|1064.05|1064.95|1063.55|0
1726153110000|2024-09-12 14:58:30|1064.45|1063.05|1062.46|1061.06|1064.45|1063.05|1062.46|1061.06|0
1726153120000|2024-09-12 14:58:40|1063.2|1061.8|1063.2|1061.8|1063.45|1062.05|1063.2|1061.8|0
1726153130000|2024-09-12 14:58:50|1062.33|1060.93|1062.46|1061.06|1062.46|1061.06|1061.71|1060.31|0
1726153140000|2024-09-12 14:59:00|1062.21|1060.81|1061.21|1059.81|1062.21|1060.81|1060.46|1059.06|0
1726153150000|2024-09-12 14:59:10|1061.83|1060.43|1062.21|1060.81|1062.21|1060.81|1061.21|1059.81|0
1726153160000|2024-09-12 14:59:20|1061.71|1060.31|1061.71|1060.31|1062.46|1061.06|1061.71|1060.31|0
1726153170000|2024-09-12 14:59:30|1061.58|1060.18|1061.46|1060.06|1061.96|1060.56|1061.46|1060.06|0
1726153180000|2024-09-12 14:59:40|1059.71|1058.31|1056.22|1054.82|1059.71|1058.31|1056.22|1054.82|0
1726153190000|2024-09-12 14:59:50|1056.47|1055.07|1056.47|1055.07|1056.71|1055.31|1056.47|1055.07|0
1726153200000|2024-09-12 15:00:00|1056.22|1054.82|1055.47|1054.07|1056.22|1054.82|1055.22|1053.82|0
1726153210000|2024-09-12 15:00:10|1056.22|1054.82|1056.22|1054.82|1056.71|1055.31|1055.72|1054.32|0
1726153220000|2024-09-12 15:00:20|1056.34|1054.94|1056.71|1055.31|1058.46|1057.06|1056.34|1054.94|0
1726153230000|2024-09-12 15:00:30|1056.96|1055.56|1055.47|1054.07|1056.96|1055.56|1055.47|1054.07|0
1726153240000|2024-09-12 15:00:40|1053.47|1052.07|1053.47|1052.07|1053.47|1052.07|1053.47|1052.07|0
1726153250000|2024-09-12 15:00:50|1054.97|1053.57|1054.22|1052.82|1054.97|1053.57|1054.22|1052.82|0
1726153260000|2024-09-12 15:01:00|1055.22|1053.82|1055.47|1054.07|1055.47|1054.07|1054.47|1053.07|0
1726153270000|2024-09-12 15:01:10|1055.97|1054.57|1056.96|1055.56|1057.21|1055.81|1055.97|1054.57|0
1726153280000|2024-09-12 15:01:20|1056.72|1055.32|1057.21|1055.81|1057.21|1055.81|1056.47|1055.07|0
1726153290000|2024-09-12 15:01:30|1058.21|1056.81|1059.21|1057.81|1059.21|1057.81|1057.96|1056.56|0
1726153300000|2024-09-12 15:01:40|1059.46|1058.06|1059.21|1057.81|1060.21|1058.81|1059.21|1057.81|0
1726153310000|2024-09-12 15:01:50|1059.46|1058.06|1060.71|1059.31|1060.71|1059.31|1059.46|1058.06|0
1726153320000|2024-09-12 15:02:00|1060.96|1059.56|1061.71|1060.31|1062.21|1060.81|1060.96|1059.56|0
1726153330000|2024-09-12 15:02:10|1061.46|1060.06|1059.96|1058.56|1061.46|1060.06|1059.96|1058.56|0
1726153340000|2024-09-12 15:02:20|1059.71|1058.31|1060.21|1058.81|1060.46|1059.06|1059.71|1058.31|0
1726153350000|2024-09-12 15:02:30|1060.71|1059.31|1060.96|1059.56|1060.96|1059.56|1059.83|1058.43|0
1726153360000|2024-09-12 15:02:40|1060.46|1059.06|1060.96|1059.56|1061.21|1059.81|1060.21|1058.81|0
1726153370000|2024-09-12 15:02:50|1061.96|1060.56|1061.71|1060.31|1061.96|1060.56|1061.21|1059.81|0
1726153380000|2024-09-12 15:03:00|1061.96|1060.56|1062.46|1061.06|1062.46|1061.06|1061.96|1060.56|0
1726153390000|2024-09-12 15:03:10|1061.71|1060.31|1061.71|1060.31|1061.96|1060.56|1061.71|1060.31|0
1726153400000|2024-09-12 15:03:20|1061.83|1060.43|1061.58|1060.18|1061.83|1060.43|1061.46|1060.06|0
1726153410000|2024-09-12 15:03:30|1061.46|1060.06|1063.45|1062.05|1063.45|1062.05|1061.46|1060.06|0
1726153420000|2024-09-12 15:03:40|1062.95|1061.55|1062.21|1060.81|1062.95|1061.55|1062.21|1060.81|0
1726153430000|2024-09-12 15:03:50|1062.7|1061.3|1062.46|1061.06|1062.95|1061.55|1062.46|1061.06|0
1726153440000|2024-09-12 15:04:00|1062.21|1060.81|1062.21|1060.81|1062.46|1061.06|1062.21|1060.81|0
1726153450000|2024-09-12 15:04:10|1062.33|1060.93|1062.7|1061.3|1062.95|1061.55|1062.21|1060.81|0
1726153460000|2024-09-12 15:04:20|1062.95|1061.55|1063.2|1061.8|1063.45|1062.05|1062.95|1061.55|0
1726153470000|2024-09-12 15:04:30|1062.95|1061.55|1063.45|1062.05|1063.7|1062.3|1062.95|1061.55|0
1726153480000|2024-09-12 15:04:40|1063.7|1062.3|1064.2|1062.8|1064.2|1062.8|1063.7|1062.3|0
1726153490000|2024-09-12 15:04:50|1064.7|1063.3|1064.95|1063.55|1065.2|1063.8|1064.7|1063.3|0
1726153500000|2024-09-12 15:05:00|1064.7|1063.3|1065.45|1064.05|1065.45|1064.05|1064.7|1063.3|0
1726153510000|2024-09-12 15:05:10|1065.95|1064.55|1066.45|1065.05|1066.7|1065.3|1065.95|1064.55|0
1726153520000|2024-09-12 15:05:20|1067.07|1065.67|1066.82|1065.42|1067.07|1065.67|1066.7|1065.3|0
1726153530000|2024-09-12 15:05:30|1066.7|1065.3|1066.2|1064.8|1066.95|1065.55|1066.2|1064.8|0
1726153540000|2024-09-12 15:05:40|1065.95|1064.55|1066.7|1065.3|1066.7|1065.3|1065.95|1064.55|0
1726153550000|2024-09-12 15:05:50|1066.95|1065.55|1066.95|1065.55|1067.45|1066.05|1066.95|1065.55|0
1726153560000|2024-09-12 15:06:00|1067.2|1065.8|1067.2|1065.8|1067.2|1065.8|1066.7|1065.3|0
1726153570000|2024-09-12 15:06:10|1066.95|1065.55|1066.7|1065.3|1066.95|1065.55|1066.45|1065.05|0
1726153580000|2024-09-12 15:06:20|1066.45|1065.05|1066.57|1065.17|1066.57|1065.17|1066.2|1064.8|0
1726153590000|2024-09-12 15:06:30|1066.2|1064.8|1066.45|1065.05|1066.45|1065.05|1066.2|1064.8|0
1726153600000|2024-09-12 15:06:40|1066.2|1064.8|1066.45|1065.05|1066.45|1065.05|1065.7|1064.3|0
1726153610000|2024-09-12 15:06:50|1066.7|1065.3|1066.45|1065.05|1066.7|1065.3|1066.45|1065.05|0
1726153620000|2024-09-12 15:07:00|1066.7|1065.3|1066.45|1065.05|1066.7|1065.3|1066.2|1064.8|0
1726153630000|2024-09-12 15:07:10|1067.2|1065.8|1066.95|1065.55|1067.2|1065.8|1066.7|1065.3|0
1726153640000|2024-09-12 15:07:20|1067.2|1065.8|1067.45|1066.05|1067.45|1066.05|1067.2|1065.8|0
1726153650000|2024-09-12 15:07:30|1067.2|1065.8|1067.7|1066.3|1067.7|1066.3|1067.2|1065.8|0
1726153660000|2024-09-12 15:07:40|1067.45|1066.05|1066.45|1065.05|1067.7|1066.3|1066.45|1065.05|0
1726153670000|2024-09-12 15:07:50|1066.7|1065.3|1066.45|1065.05|1066.7|1065.3|1066.45|1065.05|0
1726153680000|2024-09-12 15:08:00|1065.95|1064.55|1066.2|1064.8|1066.2|1064.8|1065.7|1064.3|0
1726153690000|2024-09-12 15:08:10|1066.45|1065.05|1065.45|1064.05|1066.45|1065.05|1065.45|1064.05|0
1726153700000|2024-09-12 15:08:20|1064.95|1063.55|1065.7|1064.3|1065.7|1064.3|1064.95|1063.55|0
1726153710000|2024-09-12 15:08:30|1066.2|1064.8|1067.2|1065.8|1067.2|1065.8|1066.2|1064.8|0
1726153720000|2024-09-12 15:08:40|1067.45|1066.05|1067.7|1066.3|1067.7|1066.3|1067.45|1066.05|0
1726153730000|2024-09-12 15:08:50|1067.45|1066.05|1068.07|1066.67|1068.07|1066.67|1067.45|1066.05|0
1726153740000|2024-09-12 15:09:00|1068.2|1066.8|1067.7|1066.3|1068.2|1066.8|1067.2|1065.8|0
1726153750000|2024-09-12 15:09:10|1067.95|1066.55|1068.7|1067.3|1068.7|1067.3|1067.95|1066.55|0
1726153760000|2024-09-12 15:09:20|1068.45|1067.05|1067.57|1066.17|1068.45|1067.05|1067.57|1066.17|0
1726153770000|2024-09-12 15:09:30|1067.45|1066.05|1067.95|1066.55|1067.95|1066.55|1067.45|1066.05|0
1726153780000|2024-09-12 15:09:40|1067.7|1066.3|1067.2|1065.8|1067.7|1066.3|1067.2|1065.8|0
1726153790000|2024-09-12 15:09:50|1067.45|1066.05|1067.2|1065.8|1067.45|1066.05|1067.2|1065.8|0
1726153800000|2024-09-12 15:10:00|1066.7|1065.3|1065.95|1064.55|1066.7|1065.3|1065.95|1064.55|0
1726153810000|2024-09-12 15:10:10|1065.7|1064.3|1066.7|1065.3|1066.7|1065.3|1065.7|1064.3|0
1726153820000|2024-09-12 15:10:20|1066.45|1065.05|1067.2|1065.8|1067.2|1065.8|1066.45|1065.05|0
1726153830000|2024-09-12 15:10:30|1067.7|1066.3|1067.57|1066.17|1067.95|1066.55|1067.57|1066.17|0
1726153840000|2024-09-12 15:10:40|1067.45|1066.05|1067.57|1066.17|1067.57|1066.17|1067.45|1066.05|0
1726153850000|2024-09-12 15:10:50|1067.45|1066.05|1068.2|1066.8|1068.2|1066.8|1067.45|1066.05|0
1726153860000|2024-09-12 15:11:00|1067.95|1066.55|1067.95|1066.55|1068.07|1066.67|1067.95|1066.55|0
1726153870000|2024-09-12 15:11:10|1067.7|1066.3|1067.7|1066.3|1067.7|1066.3|1067.45|1066.05|0
1726153880000|2024-09-12 15:11:20|1067.95|1066.55|1068.07|1066.67|1068.2|1066.8|1067.95|1066.55|0
1726153890000|2024-09-12 15:11:30|1068.2|1066.8|1068.45|1067.05|1068.45|1067.05|1068.2|1066.8|0
1726153900000|2024-09-12 15:11:40|1068.7|1067.3|1068.7|1067.3|1068.7|1067.3|1068.7|1067.3|0
1726153910000|2024-09-12 15:11:50|1068.94|1067.54|1069.44|1068.04|1069.44|1068.04|1068.94|1067.54|0
1726153920000|2024-09-12 15:12:00|1069.19|1067.79|1069.44|1068.04|1069.44|1068.04|1068.94|1067.54|0
1726153930000|2024-09-12 15:12:10|1069.94|1068.54|1071.44|1070.04|1071.44|1070.04|1069.94|1068.54|0
1726153940000|2024-09-12 15:12:20|1071.94|1070.54|1071.69|1070.29|1072.19|1070.79|1071.69|1070.29|0
1726153950000|2024-09-12 15:12:30|1071.94|1070.54|1071.94|1070.54|1071.94|1070.54|1071.94|1070.54|0
1726153960000|2024-09-12 15:12:40|1071.69|1070.29|1071.94|1070.54|1071.94|1070.54|1071.69|1070.29|0
1726153970000|2024-09-12 15:12:50|1071.69|1070.29|1072.19|1070.79|1072.19|1070.79|1071.69|1070.29|0
1726153980000|2024-09-12 15:13:00|1072.44|1071.04|1074.19|1072.79|1074.19|1072.79|1072.19|1070.79|0
1726153990000|2024-09-12 15:13:10|1075.18|1073.78|1076.93|1075.53|1076.93|1075.53|1075.18|1073.78|0
1726154000000|2024-09-12 15:13:20|1076.43|1075.03|1077.18|1075.78|1077.18|1075.78|1076.43|1075.03|0
1726154010000|2024-09-12 15:13:30|1077.43|1076.03|1077.68|1076.28|1078.43|1077.03|1077.43|1076.03|0
1726154020000|2024-09-12 15:13:40|1078.18|1076.78|1077.93|1076.53|1078.18|1076.78|1077.93|1076.53|0
1726154030000|2024-09-12 15:13:50|1077.68|1076.28|1078.43|1077.03|1078.43|1077.03|1077.68|1076.28|0
1726154040000|2024-09-12 15:14:00|1077.93|1076.53|1077.93|1076.53|1078.18|1076.78|1077.68|1076.28|0
1726154050000|2024-09-12 15:14:10|1077.68|1076.28|1077.68|1076.28|1077.68|1076.28|1077.43|1076.03|0
1726154060000|2024-09-12 15:14:20|1077.43|1076.03|1077.18|1075.78|1077.43|1076.03|1076.93|1075.53|0
1726154070000|2024-09-12 15:14:30|1076.93|1075.53|1075.93|1074.53|1076.93|1075.53|1075.68|1074.28|0
1726154080000|2024-09-12 15:14:40|1075.55|1074.15|1075.55|1074.15|1075.55|1074.15|1075.55|1074.15|0
1726154090000|2024-09-12 15:14:50|1076.18|1074.78|1076.68|1075.28|1076.93|1075.53|1076.18|1074.78|0
1726154100000|2024-09-12 15:15:00|1076.18|1074.78|1075.18|1073.78|1076.18|1074.78|1075.18|1073.78|0
1726154110000|2024-09-12 15:15:10|1075.93|1074.53|1075.43|1074.03|1075.93|1074.53|1075.43|1074.03|0
1726154120000|2024-09-12 15:15:20|1075.18|1073.78|1075.43|1074.03|1075.68|1074.28|1075.18|1073.78|0
1726154130000|2024-09-12 15:15:30|1075.93|1074.53|1074.44|1073.04|1077.18|1075.78|1074.44|1073.04|0
1726154140000|2024-09-12 15:15:40|1074.69|1073.29|1071.94|1070.54|1074.69|1073.29|1071.94|1070.54|0
1726154150000|2024-09-12 15:15:50|1071.69|1070.29|1066.45|1065.05|1071.69|1070.29|1066.45|1065.05|0
1726154160000|2024-09-12 15:16:00|1068.2|1066.8|1067.7|1066.3|1068.2|1066.8|1065.7|1064.3|0
1726154170000|2024-09-12 15:16:10|1068.45|1067.05|1068.7|1067.3|1068.95|1067.55|1068.45|1067.05|0
1726154180000|2024-09-12 15:16:20|1069.19|1067.79|1068.95|1067.55|1069.44|1068.04|1068.95|1067.55|0
1726154190000|2024-09-12 15:16:30|1069.19|1067.79|1069.19|1067.79|1069.19|1067.79|1068.7|1067.3|0
1726154200000|2024-09-12 15:16:40|1069.44|1068.04|1069.69|1068.29|1069.94|1068.54|1069.44|1068.04|0
1726154210000|2024-09-12 15:16:50|1068.95|1067.55|1069.44|1068.04|1069.44|1068.04|1068.95|1067.55|0
1726154220000|2024-09-12 15:17:00|1070.19|1068.79|1069.69|1068.29|1070.19|1068.79|1069.44|1068.04|0
1726154230000|2024-09-12 15:17:10|1069.44|1068.04|1068.2|1066.8|1069.44|1068.04|1068.2|1066.8|0
1726154240000|2024-09-12 15:17:20|1068.7|1067.3|1068.45|1067.05|1068.7|1067.3|1067.95|1066.55|0
1726154250000|2024-09-12 15:17:30|1068.95|1067.55|1069.44|1068.04|1069.69|1068.29|1068.95|1067.55|0
1726154260000|2024-09-12 15:17:40|1069.19|1067.79|1068.2|1066.8|1069.19|1067.79|1068.2|1066.8|0
1726154270000|2024-09-12 15:17:50|1067.7|1066.3|1068.57|1067.17|1068.57|1067.17|1067.2|1065.8|0
1726154280000|2024-09-12 15:18:00|1068.7|1067.3|1068.95|1067.55|1069.19|1067.79|1068.7|1067.3|0
1726154290000|2024-09-12 15:18:10|1067.7|1066.3|1067.2|1065.8|1067.7|1066.3|1067.2|1065.8|0
1726154300000|2024-09-12 15:18:20|1067.95|1066.55|1068.2|1066.8|1068.45|1067.05|1067.95|1066.55|0
1726154310000|2024-09-12 15:18:30|1067.45|1066.05|1068.32|1066.92|1068.32|1066.92|1067.45|1066.05|0
1726154320000|2024-09-12 15:18:40|1067.95|1066.55|1066.95|1065.55|1068.2|1066.8|1066.95|1065.55|0
1726154330000|2024-09-12 15:18:50|1067.2|1065.8|1066.95|1065.55|1067.45|1066.05|1066.95|1065.55|0
1726154340000|2024-09-12 15:19:00|1067.45|1066.05|1069.31|1067.91|1069.31|1067.91|1067.45|1066.05|0
1726154350000|2024-09-12 15:19:10|1069.19|1067.79|1068.7|1067.3|1069.19|1067.79|1068.45|1067.05|0
1726154360000|2024-09-12 15:19:20|1068.95|1067.55|1069.19|1067.79|1069.19|1067.79|1068.95|1067.55|0
1726154370000|2024-09-12 15:19:30|1069.44|1068.04|1069.69|1068.29|1069.69|1068.29|1069.19|1067.79|0
1726154380000|2024-09-12 15:19:40|1069.44|1068.04|1068.95|1067.55|1069.56|1068.16|1068.7|1067.3|0
1726154390000|2024-09-12 15:19:50|1068.7|1067.3|1068.82|1067.42|1068.95|1067.55|1068.45|1067.05|0
1726154400000|2024-09-12 15:20:00|1068.95|1067.55|1068.2|1066.8|1068.95|1067.55|1067.95|1066.55|0
1726154410000|2024-09-12 15:20:10|1068.95|1067.55|1068.45|1067.05|1069.19|1067.79|1068.45|1067.05|0
1726154420000|2024-09-12 15:20:20|1068.95|1067.55|1068.95|1067.55|1069.44|1068.04|1068.95|1067.55|0
1726154430000|2024-09-12 15:20:30|1068.7|1067.3|1068.95|1067.55|1068.95|1067.55|1068.45|1067.05|0
1726154440000|2024-09-12 15:20:40|1069.2|1067.8|1067.7|1066.3|1069.2|1067.8|1067.7|1066.3|0
1726154450000|2024-09-12 15:20:50|1067.95|1066.55|1068.32|1066.92|1068.7|1067.3|1067.95|1066.55|0
1726154460000|2024-09-12 15:21:00|1068.2|1066.8|1068.57|1067.17|1068.57|1067.17|1068.07|1066.67|0
1726154470000|2024-09-12 15:21:10|1068.95|1067.55|1067.45|1066.05|1069.44|1068.04|1067.45|1066.05|0
1726154480000|2024-09-12 15:21:20|1067.95|1066.55|1068.95|1067.55|1068.95|1067.55|1067.95|1066.55|0
1726154490000|2024-09-12 15:21:30|1069.2|1067.8|1069.2|1067.8|1069.94|1068.54|1068.95|1067.55|0
1726154500000|2024-09-12 15:21:40|1069.44|1068.04|1069.69|1068.29|1069.69|1068.29|1069.44|1068.04|0
1726154510000|2024-09-12 15:21:50|1069.44|1068.04|1069.56|1068.16|1069.81|1068.41|1069.44|1068.04|0
1726154520000|2024-09-12 15:22:00|1069.2|1067.8|1069.69|1068.29|1069.69|1068.29|1068.95|1067.55|0
1726154530000|2024-09-12 15:22:10|1069.44|1068.04|1069.44|1068.04|1069.69|1068.29|1069.44|1068.04|0
1726154540000|2024-09-12 15:22:20|1068.32|1066.92|1067.95|1066.55|1068.95|1067.55|1067.95|1066.55|0
1726154550000|2024-09-12 15:22:30|1068.45|1067.05|1066.45|1065.05|1068.45|1067.05|1066.45|1065.05|0
1726154560000|2024-09-12 15:22:40|1065.45|1064.05|1066.45|1065.05|1066.45|1065.05|1065.45|1064.05|0
1726154570000|2024-09-12 15:22:50|1066.95|1065.55|1067.2|1065.8|1067.2|1065.8|1066.2|1064.8|0
1726154580000|2024-09-12 15:23:00|1067.45|1066.05|1066.7|1065.3|1067.45|1066.05|1066.7|1065.3|0
1726154590000|2024-09-12 15:23:10|1067.2|1065.8|1068.07|1066.67|1068.2|1066.8|1067.2|1065.8|0
1726154600000|2024-09-12 15:23:20|1068.2|1066.8|1069.2|1067.8|1069.2|1067.8|1068.2|1066.8|0
1726154610000|2024-09-12 15:23:30|1068.45|1067.05|1068.95|1067.55|1069.2|1067.8|1068.45|1067.05|0
1726154620000|2024-09-12 15:23:40|1068.7|1067.3|1067.45|1066.05|1068.7|1067.3|1067.45|1066.05|0
1726154630000|2024-09-12 15:23:50|1067.2|1065.8|1065.95|1064.55|1067.2|1065.8|1065.7|1064.3|0
1726154640000|2024-09-12 15:24:00|1066.45|1065.05|1065.82|1064.42|1066.7|1065.3|1065.2|1063.8|0
1726154650000|2024-09-12 15:24:10|1065.45|1064.05|1066.2|1064.8|1066.2|1064.8|1064.95|1063.55|0
1726154660000|2024-09-12 15:24:20|1065.95|1064.55|1066.2|1064.8|1066.2|1064.8|1065.95|1064.55|0
1726154670000|2024-09-12 15:24:30|1066.45|1065.05|1066.45|1065.05|1066.45|1065.05|1066.45|1065.05|0
1726154680000|2024-09-12 15:24:40|1066.32|1064.92|1066.7|1065.3|1066.7|1065.3|1066.2|1064.8|0
1726154690000|2024-09-12 15:24:50|1067.2|1065.8|1067.45|1066.05|1067.7|1066.3|1067.2|1065.8|0
1726154700000|2024-09-12 15:25:00|1067.2|1065.8|1067.7|1066.3|1067.95|1066.55|1067.2|1065.8|0
1726154710000|2024-09-12 15:25:10|1068.2|1066.8|1067.95|1066.55|1068.2|1066.8|1067.95|1066.55|0
1726154720000|2024-09-12 15:25:20|1066.45|1065.05|1065.95|1064.55|1066.45|1065.05|1065.95|1064.55|0
1726154730000|2024-09-12 15:25:30|1066.2|1064.8|1065.45|1064.05|1066.2|1064.8|1065.45|1064.05|0
1726154740000|2024-09-12 15:25:40|1065.7|1064.3|1064.95|1063.55|1065.7|1064.3|1064.95|1063.55|0
1726154750000|2024-09-12 15:25:50|1065.45|1064.05|1065.82|1064.42|1065.95|1064.55|1065.45|1064.05|0
1726154760000|2024-09-12 15:26:00|1064.95|1063.55|1063.95|1062.55|1064.95|1063.55|1063.95|1062.55|0
1726154770000|2024-09-12 15:26:10|1063.7|1062.3|1060.21|1058.81|1063.7|1062.3|1060.21|1058.81|0
1726154780000|2024-09-12 15:26:20|1059.96|1058.56|1061.46|1060.06|1061.46|1060.06|1059.96|1058.56|0
1726154790000|2024-09-12 15:26:30|1061.58|1060.18|1062.71|1061.31|1062.71|1061.31|1061.58|1060.18|0
1726154800000|2024-09-12 15:26:40|1063.21|1061.81|1063.21|1061.81|1063.21|1061.81|1061.71|1060.31|0
1726154810000|2024-09-12 15:26:50|1063.46|1062.06|1062.71|1061.31|1063.46|1062.06|1062.71|1061.31|0
1726154820000|2024-09-12 15:27:00|1062.83|1061.43|1063.7|1062.3|1063.7|1062.3|1062.83|1061.43|0
1726154830000|2024-09-12 15:27:10|1063.21|1061.81|1063.95|1062.55|1063.95|1062.55|1063.21|1061.81|0
1726154840000|2024-09-12 15:27:20|1063.46|1062.06|1065.7|1064.3|1065.7|1064.3|1063.46|1062.06|0
1726154850000|2024-09-12 15:27:30|1065.45|1064.05|1065.7|1064.3|1065.82|1064.42|1065.45|1064.05|0
1726154860000|2024-09-12 15:27:40|1065.57|1064.17|1066.2|1064.8|1066.2|1064.8|1065.57|1064.17|0
1726154870000|2024-09-12 15:27:50|1065.95|1064.55|1066.7|1065.3|1066.7|1065.3|1065.95|1064.55|0
1726154880000|2024-09-12 15:28:00|1066.95|1065.55|1067.2|1065.8|1067.45|1066.05|1066.95|1065.55|0
1726154890000|2024-09-12 15:28:10|1066.95|1065.55|1066.07|1064.67|1066.95|1065.55|1065.95|1064.55|0
1726154900000|2024-09-12 15:28:20|1065.95|1064.55|1066.45|1065.05|1066.45|1065.05|1065.95|1064.55|0
1726154910000|2024-09-12 15:28:30|1066.57|1065.17|1066.7|1065.3|1066.7|1065.3|1066.45|1065.05|0
1726154920000|2024-09-12 15:28:40|1066.32|1064.92|1066.7|1065.3|1066.7|1065.3|1066.2|1064.8|0
1726154930000|2024-09-12 15:28:50|1066.2|1064.8|1066.45|1065.05|1066.45|1065.05|1066.2|1064.8|0
1726154940000|2024-09-12 15:29:00|1065.95|1064.55|1065.45|1064.05|1065.95|1064.55|1065.45|1064.05|0
1726154950000|2024-09-12 15:29:10|1064.96|1063.56|1064.46|1063.06|1064.96|1063.56|1064.46|1063.06|0
1726154960000|2024-09-12 15:29:20|1064.21|1062.81|1063.96|1062.56|1064.46|1063.06|1063.71|1062.31|0
1726154970000|2024-09-12 15:29:30|1063.21|1061.81|1063.71|1062.31|1063.71|1062.31|1063.21|1061.81|0
1726154980000|2024-09-12 15:29:40|1063.96|1062.56|1063.46|1062.06|1063.96|1062.56|1063.46|1062.06|0
1726154990000|2024-09-12 15:29:50|1062.21|1060.81|1061.46|1060.06|1062.21|1060.81|1060.71|1059.31|0
1726155000000|2024-09-12 15:30:00|1061.96|1060.56|1061.46|1060.06|1062.21|1060.81|1061.46|1060.06|0
1726155010000|2024-09-12 15:30:10|1061.21|1059.81|1061.21|1059.81|1061.46|1060.06|1061.21|1059.81|0
1726155020000|2024-09-12 15:30:20|1060.33|1058.93|1061.71|1060.31|1061.71|1060.31|1060.33|1058.93|0
1726155030000|2024-09-12 15:30:30|1062.71|1061.31|1062.71|1061.31|1062.96|1061.56|1062.71|1061.31|0
1726155040000|2024-09-12 15:30:40|1062.46|1061.06|1061.96|1060.56|1062.46|1061.06|1061.71|1060.31|0
1726155050000|2024-09-12 15:30:50|1061.21|1059.81|1061.71|1060.31|1061.71|1060.31|1060.21|1058.81|0
1726155060000|2024-09-12 15:31:00|1062.46|1061.06|1061.46|1060.06|1062.46|1061.06|1061.46|1060.06|0
1726155070000|2024-09-12 15:31:10|1061.96|1060.56|1062.96|1061.56|1062.96|1061.56|1061.96|1060.56|0
1726155080000|2024-09-12 15:31:20|1062.71|1061.31|1063.71|1062.31|1063.96|1062.56|1062.46|1061.06|0
1726155090000|2024-09-12 15:31:30|1064.21|1062.81|1064.96|1063.56|1064.96|1063.56|1064.21|1062.81|0
1726155100000|2024-09-12 15:31:40|1065.7|1064.3|1064.96|1063.56|1065.7|1064.3|1064.96|1063.56|0
1726155110000|2024-09-12 15:31:50|1064.46|1063.06|1064.46|1063.06|1064.46|1063.06|1063.96|1062.56|0
1726155120000|2024-09-12 15:32:00|1064.33|1062.93|1064.71|1063.31|1064.71|1063.31|1064.33|1062.93|0
1726155130000|2024-09-12 15:32:10|1064.96|1063.56|1064.46|1063.06|1064.96|1063.56|1064.21|1062.81|0
1726155140000|2024-09-12 15:32:20|1065.2|1063.8|1065.45|1064.05|1066.2|1064.8|1065.2|1063.8|0
1726155150000|2024-09-12 15:32:30|1065.7|1064.3|1065.2|1063.8|1065.7|1064.3|1065.2|1063.8|0
1726155160000|2024-09-12 15:32:40|1065.08|1063.68|1064.96|1063.56|1065.08|1063.68|1064.96|1063.56|0
1726155170000|2024-09-12 15:32:50|1064.71|1063.31|1064.71|1063.31|1064.71|1063.31|1064.71|1063.31|0
1726155180000|2024-09-12 15:33:00|1064.21|1062.81|1064.21|1062.81|1064.21|1062.81|1063.96|1062.56|0
1726155190000|2024-09-12 15:33:10|1063.46|1062.06|1063.96|1062.56|1063.96|1062.56|1063.46|1062.06|0
1726155200000|2024-09-12 15:33:20|1063.71|1062.31|1063.71|1062.31|1063.96|1062.56|1063.71|1062.31|0
1726155210000|2024-09-12 15:33:30|1063.96|1062.56|1063.96|1062.56|1063.96|1062.56|1063.71|1062.31|0
1726155220000|2024-09-12 15:33:40|1063.83|1062.43|1062.46|1061.06|1063.96|1062.56|1062.46|1061.06|0
1726155230000|2024-09-12 15:33:50|1062.83|1061.43|1063.46|1062.06|1063.46|1062.06|1062.83|1061.43|0
1726155240000|2024-09-12 15:34:00|1063.71|1062.31|1063.46|1062.06|1063.71|1062.31|1063.46|1062.06|0
1726155250000|2024-09-12 15:34:10|1063.58|1062.18|1063.96|1062.56|1063.96|1062.56|1063.21|1061.81|0
1726155260000|2024-09-12 15:34:20|1063.21|1061.81|1062.71|1061.31|1063.21|1061.81|1062.71|1061.31|0
1726155270000|2024-09-12 15:34:30|1063.21|1061.81|1063.33|1061.93|1063.46|1062.06|1063.21|1061.81|0
1726155280000|2024-09-12 15:34:40|1063.46|1062.06|1063.71|1062.31|1063.71|1062.31|1063.21|1061.81|0
1726155290000|2024-09-12 15:34:50|1063.21|1061.81|1063.21|1061.81|1063.71|1062.31|1063.21|1061.81|0
1726155300000|2024-09-12 15:35:00|1062.46|1061.06|1062.96|1061.56|1063.21|1061.81|1062.46|1061.06|0
1726155310000|2024-09-12 15:35:10|1063.71|1062.31|1063.71|1062.31|1064.21|1062.81|1063.71|1062.31|0
1726155320000|2024-09-12 15:35:20|1063.96|1062.56|1064.96|1063.56|1064.96|1063.56|1063.71|1062.31|0
1726155330000|2024-09-12 15:35:30|1063.71|1062.31|1062.96|1061.56|1063.71|1062.31|1062.96|1061.56|0
1726155340000|2024-09-12 15:35:40|1063.21|1061.81|1064.71|1063.31|1064.71|1063.31|1063.21|1061.81|0
1726155350000|2024-09-12 15:35:50|1064.08|1062.68|1063.96|1062.56|1064.08|1062.68|1063.96|1062.56|0
1726155360000|2024-09-12 15:36:00|1064.21|1062.81|1064.46|1063.06|1064.46|1063.06|1064.21|1062.81|0
1726155370000|2024-09-12 15:36:10|1065.21|1063.81|1065.21|1063.81|1065.7|1064.3|1065.21|1063.81|0
1726155380000|2024-09-12 15:36:20|1064.46|1063.06|1064.96|1063.56|1064.96|1063.56|1064.46|1063.06|0
1726155390000|2024-09-12 15:36:30|1064.46|1063.06|1064.96|1063.56|1065.08|1063.68|1064.46|1063.06|0
1726155400000|2024-09-12 15:36:40|1064.71|1063.31|1064.71|1063.31|1064.71|1063.31|1064.71|1063.31|0
1726155410000|2024-09-12 15:36:50|1065.21|1063.81|1065.21|1063.81|1065.21|1063.81|1064.96|1063.56|0
1726155420000|2024-09-12 15:37:00|1064.96|1063.56|1065.95|1064.55|1065.95|1064.55|1064.96|1063.56|0
1726155430000|2024-09-12 15:37:10|1064.96|1063.56|1064.46|1063.06|1064.96|1063.56|1064.46|1063.06|0
1726155440000|2024-09-12 15:37:20|1064.96|1063.56|1065.95|1064.55|1065.95|1064.55|1064.96|1063.56|0
1726155450000|2024-09-12 15:37:30|1066.2|1064.8|1066.45|1065.05|1066.45|1065.05|1066.2|1064.8|0
1726155460000|2024-09-12 15:37:40|1066.57|1065.17|1067.07|1065.67|1067.07|1065.67|1066.57|1065.17|0
1726155470000|2024-09-12 15:37:50|1066.7|1065.3|1066.2|1064.8|1066.95|1065.55|1066.2|1064.8|0
1726155480000|2024-09-12 15:38:00|1066.32|1064.92|1065.95|1064.55|1066.45|1065.05|1065.95|1064.55|0
1726155490000|2024-09-12 15:38:10|1065.7|1064.3|1065.95|1064.55|1065.95|1064.55|1065.21|1063.81|0
1726155500000|2024-09-12 15:38:20|1065.21|1063.81|1065.7|1064.3|1066.2|1064.8|1065.21|1063.81|0
1726155510000|2024-09-12 15:38:30|1065.95|1064.55|1065.21|1063.81|1065.95|1064.55|1065.21|1063.81|0
1726155520000|2024-09-12 15:38:40|1064.96|1063.56|1063.46|1062.06|1064.96|1063.56|1063.46|1062.06|0
1726155530000|2024-09-12 15:38:50|1063.71|1062.31|1063.96|1062.56|1064.21|1062.81|1063.71|1062.31|0
1726155540000|2024-09-12 15:39:00|1063.46|1062.06|1062.71|1061.31|1063.46|1062.06|1062.71|1061.31|0
1726155550000|2024-09-12 15:39:10|1062.96|1061.56|1063.33|1061.93|1063.71|1062.31|1062.96|1061.56|0
1726155560000|2024-09-12 15:39:20|1064.08|1062.68|1062.96|1061.56|1064.08|1062.68|1062.96|1061.56|0
1726155570000|2024-09-12 15:39:30|1062.21|1060.81|1062.58|1061.18|1062.58|1061.18|1062.21|1060.81|0
1726155580000|2024-09-12 15:39:40|1063.21|1061.81|1062.96|1061.56|1063.46|1062.06|1062.96|1061.56|0
1726155590000|2024-09-12 15:39:50|1063.21|1061.81|1062.96|1061.56|1063.21|1061.81|1062.83|1061.43|0
1726155600000|2024-09-12 15:40:00|1062.71|1061.31|1063.21|1061.81|1063.46|1062.06|1062.71|1061.31|0
1726155610000|2024-09-12 15:40:10|1063.46|1062.06|1063.21|1061.81|1063.96|1062.56|1063.21|1061.81|0
1726155620000|2024-09-12 15:40:20|1063.46|1062.06|1063.21|1061.81|1063.71|1062.31|1063.21|1061.81|0
1726155630000|2024-09-12 15:40:30|1063.71|1062.31|1063.96|1062.56|1064.46|1063.06|1063.71|1062.31|0
1726155640000|2024-09-12 15:40:40|1064.08|1062.68|1063.96|1062.56|1064.08|1062.68|1063.46|1062.06|0
1726155650000|2024-09-12 15:40:50|1064.21|1062.81|1064.46|1063.06|1064.46|1063.06|1063.96|1062.56|0
1726155660000|2024-09-12 15:41:00|1065.46|1064.06|1063.96|1062.56|1065.46|1064.06|1063.96|1062.56|0
1726155670000|2024-09-12 15:41:10|1063.46|1062.06|1063.71|1062.31|1063.71|1062.31|1063.46|1062.06|0
1726155680000|2024-09-12 15:41:20|1063.96|1062.56|1064.96|1063.56|1064.96|1063.56|1063.96|1062.56|0
1726155690000|2024-09-12 15:41:30|1065.46|1064.06|1065.7|1064.3|1065.7|1064.3|1065.46|1064.06|0
1726155700000|2024-09-12 15:41:40|1065.46|1064.06|1066.95|1065.55|1066.95|1065.55|1065.46|1064.06|0
1726155710000|2024-09-12 15:41:50|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|0
1726155720000|2024-09-12 15:42:00|1066.45|1065.05|1066.45|1065.05|1066.45|1065.05|1065.95|1064.55|0
1726155730000|2024-09-12 15:42:10|1066.32|1064.92|1066.95|1065.55|1066.95|1065.55|1066.32|1064.92|0
1726155740000|2024-09-12 15:42:20|1066.7|1065.3|1064.46|1063.06|1066.7|1065.3|1064.46|1063.06|0
1726155750000|2024-09-12 15:42:30|1064.96|1063.56|1064.96|1063.56|1064.96|1063.56|1064.71|1063.31|0
1726155760000|2024-09-12 15:42:40|1065.21|1063.81|1065.21|1063.81|1065.21|1063.81|1065.21|1063.81|0
1726155770000|2024-09-12 15:42:50|1064.21|1062.81|1064.21|1062.81|1064.46|1063.06|1064.21|1062.81|0
1726155780000|2024-09-12 15:43:00|1063.96|1062.56|1062.21|1060.81|1063.96|1062.56|1062.21|1060.81|0
1726155790000|2024-09-12 15:43:10|1061.96|1060.56|1063.21|1061.81|1063.21|1061.81|1061.96|1060.56|0
1726155800000|2024-09-12 15:43:20|1063.96|1062.56|1064.96|1063.56|1064.96|1063.56|1063.96|1062.56|0
1726155810000|2024-09-12 15:43:30|1063.96|1062.56|1063.46|1062.06|1063.96|1062.56|1063.46|1062.06|0
1726155820000|2024-09-12 15:43:40|1062.96|1061.56|1062.21|1060.81|1062.96|1061.56|1062.21|1060.81|0
1726155830000|2024-09-12 15:43:50|1061.96|1060.56|1060.96|1059.56|1061.96|1060.56|1060.96|1059.56|0
1726155840000|2024-09-12 15:44:00|1059.96|1058.56|1061.33|1059.93|1061.33|1059.93|1059.96|1058.56|0
1726155850000|2024-09-12 15:44:10|1061.46|1060.06|1061.46|1060.06|1061.71|1060.31|1061.33|1059.93|0
1726155860000|2024-09-12 15:44:20|1060.96|1059.56|1059.96|1058.56|1061.08|1059.68|1059.96|1058.56|0
1726155870000|2024-09-12 15:44:30|1059.47|1058.07|1059.72|1058.32|1059.72|1058.32|1059.22|1057.82|0
1726155880000|2024-09-12 15:44:40|1059.96|1058.56|1060.21|1058.81|1060.21|1058.81|1059.96|1058.56|0
1726155890000|2024-09-12 15:44:50|1059.47|1058.07|1059.72|1058.32|1059.72|1058.32|1059.34|1057.94|0
1726155900000|2024-09-12 15:45:00|1059.96|1058.56|1059.47|1058.07|1060.21|1058.81|1059.47|1058.07|0
1726155910000|2024-09-12 15:45:10|1059.72|1058.32|1059.22|1057.82|1059.72|1058.32|1058.97|1057.57|0
1726155920000|2024-09-12 15:45:20|1058.47|1057.07|1059.72|1058.32|1059.72|1058.32|1058.47|1057.07|0
1726155930000|2024-09-12 15:45:30|1060.33|1058.93|1059.59|1058.19|1060.33|1058.93|1059.47|1058.07|0
1726155940000|2024-09-12 15:45:40|1058.72|1057.32|1059.72|1058.32|1059.72|1058.32|1058.72|1057.32|0
1726155950000|2024-09-12 15:45:50|1059.47|1058.07|1059.72|1058.32|1059.72|1058.32|1058.97|1057.57|0
1726155960000|2024-09-12 15:46:00|1059.22|1057.82|1058.97|1057.57|1059.47|1058.07|1058.97|1057.57|0
1726155970000|2024-09-12 15:46:10|1059.47|1058.07|1057.47|1056.07|1059.47|1058.07|1057.47|1056.07|0
1726155980000|2024-09-12 15:46:20|1056.47|1055.07|1057.47|1056.07|1057.47|1056.07|1056.47|1055.07|0
1726155990000|2024-09-12 15:46:30|1058.22|1056.82|1056.09|1054.69|1058.22|1056.82|1056.09|1054.69|0
1726156000000|2024-09-12 15:46:40|1056.72|1055.32|1055.97|1054.57|1056.72|1055.32|1055.72|1054.32|0
1726156010000|2024-09-12 15:46:50|1056.22|1054.82|1056.72|1055.32|1056.72|1055.32|1056.09|1054.69|0
1726156020000|2024-09-12 15:47:00|1057.97|1056.57|1057.47|1056.07|1058.22|1056.82|1057.47|1056.07|0
1726156030000|2024-09-12 15:47:10|1057.97|1056.57|1058.97|1057.57|1058.97|1057.57|1057.97|1056.57|0
1726156050000|2024-09-12 15:47:30|1059.22|1057.82|1058.47|1057.07|1059.47|1058.07|1058.47|1057.07|0
1726156060000|2024-09-12 15:47:40|1058.97|1057.57|1058.59|1057.19|1058.97|1057.57|1058.59|1057.19|0
1726156070000|2024-09-12 15:47:50|1058.72|1057.32|1058.47|1057.07|1058.97|1057.57|1058.47|1057.07|0
1726156080000|2024-09-12 15:48:00|1058.22|1056.82|1058.22|1056.82|1058.72|1057.32|1058.22|1056.82|0
1726156090000|2024-09-12 15:48:10|1058.09|1056.69|1058.97|1057.57|1058.97|1057.57|1058.09|1056.69|0
1726156100000|2024-09-12 15:48:20|1059.22|1057.82|1058.97|1057.57|1059.22|1057.82|1058.97|1057.57|0
1726156110000|2024-09-12 15:48:30|1058.22|1056.82|1057.47|1056.07|1058.34|1056.94|1057.47|1056.07|0
1726156120000|2024-09-12 15:48:40|1056.97|1055.57|1057.22|1055.82|1057.72|1056.32|1056.97|1055.57|0
1726156130000|2024-09-12 15:48:50|1057.46|1056.06|1058.46|1057.06|1058.46|1057.06|1057.46|1056.06|0
1726156140000|2024-09-12 15:49:00|1058.71|1057.31|1058.21|1056.81|1059.46|1058.06|1058.21|1056.81|0
1726156150000|2024-09-12 15:49:10|1058.96|1057.56|1059.71|1058.31|1059.71|1058.31|1058.96|1057.56|0
1726156160000|2024-09-12 15:49:20|1058.96|1057.56|1059.21|1057.81|1059.21|1057.81|1058.96|1057.56|0
1726156170000|2024-09-12 15:49:30|1058.96|1057.56|1058.46|1057.06|1058.96|1057.56|1057.96|1056.56|0
1726156180000|2024-09-12 15:49:40|1058.71|1057.31|1058.58|1057.18|1058.71|1057.31|1058.58|1057.18|0
1726156190000|2024-09-12 15:49:50|1058.71|1057.31|1058.96|1057.56|1059.21|1057.81|1058.33|1056.93|0
1726156200000|2024-09-12 15:50:00|1058.71|1057.31|1059.21|1057.81|1059.21|1057.81|1058.46|1057.06|0
1726156210000|2024-09-12 15:50:10|1059.71|1058.31|1058.96|1057.56|1059.71|1058.31|1058.71|1057.31|0
1726156220000|2024-09-12 15:50:20|1059.08|1057.68|1058.58|1057.18|1059.21|1057.81|1058.46|1057.06|0
1726156230000|2024-09-12 15:50:30|1058.46|1057.06|1058.46|1057.06|1058.71|1057.31|1057.71|1056.31|0
1726156240000|2024-09-12 15:50:40|1058.21|1056.81|1058.33|1056.93|1058.33|1056.93|1058.21|1056.81|0
1726156250000|2024-09-12 15:50:50|1058.46|1057.06|1058.46|1057.06|1058.46|1057.06|1057.22|1055.82|0
1726156260000|2024-09-12 15:51:00|1058.21|1056.81|1059.33|1057.93|1059.33|1057.93|1057.96|1056.56|0
1726156270000|2024-09-12 15:51:10|1059.21|1057.81|1060.71|1059.31|1060.71|1059.31|1058.96|1057.56|0
1726156280000|2024-09-12 15:51:20|1059.96|1058.56|1060.33|1058.93|1060.33|1058.93|1059.83|1058.43|0
1726156290000|2024-09-12 15:51:30|1060.71|1059.31|1060.21|1058.81|1060.71|1059.31|1059.96|1058.56|0
1726156300000|2024-09-12 15:51:40|1060.46|1059.06|1060.46|1059.06|1060.46|1059.06|1060.08|1058.68|0
1726156310000|2024-09-12 15:51:50|1060.21|1058.81|1060.21|1058.81|1060.21|1058.81|1059.96|1058.56|0
1726156320000|2024-09-12 15:52:00|1059.96|1058.56|1060.08|1058.68|1060.08|1058.68|1059.71|1058.31|0
1726156330000|2024-09-12 15:52:10|1060.46|1059.06|1061.21|1059.81|1061.46|1060.06|1060.46|1059.06|0
1726156340000|2024-09-12 15:52:20|1060.71|1059.31|1060.21|1058.81|1060.96|1059.56|1060.21|1058.81|0
1726156350000|2024-09-12 15:52:30|1060.71|1059.31|1061.58|1060.18|1061.58|1060.18|1060.71|1059.31|0
1726156360000|2024-09-12 15:52:40|1061.46|1060.06|1062.21|1060.81|1062.21|1060.81|1061.46|1060.06|0
1726156370000|2024-09-12 15:52:50|1061.96|1060.56|1061.96|1060.56|1062.21|1060.81|1061.96|1060.56|0
1726156380000|2024-09-12 15:53:00|1062.21|1060.81|1061.71|1060.31|1062.21|1060.81|1061.71|1060.31|0
1726156390000|2024-09-12 15:53:10|1060.71|1059.31|1060.46|1059.06|1060.71|1059.31|1060.21|1058.81|0
1726156400000|2024-09-12 15:53:20|1060.21|1058.81|1059.71|1058.31|1060.21|1058.81|1059.71|1058.31|0
1726156410000|2024-09-12 15:53:30|1059.46|1058.06|1058.96|1057.56|1060.21|1058.81|1058.96|1057.56|0
1726156420000|2024-09-12 15:53:40|1059.21|1057.81|1059.96|1058.56|1059.96|1058.56|1059.21|1057.81|0
1726156430000|2024-09-12 15:53:50|1059.71|1058.31|1059.46|1058.06|1059.71|1058.31|1059.46|1058.06|0
1726156440000|2024-09-12 15:54:00|1059.21|1057.81|1058.21|1056.81|1059.21|1057.81|1057.71|1056.31|0
1726156450000|2024-09-12 15:54:10|1057.47|1056.07|1057.47|1056.07|1057.47|1056.07|1056.97|1055.57|0
1726156460000|2024-09-12 15:54:20|1056.97|1055.57|1057.47|1056.07|1057.47|1056.07|1056.97|1055.57|0
1726156470000|2024-09-12 15:54:30|1057.71|1056.31|1058.21|1056.81|1058.46|1057.06|1057.71|1056.31|0
1726156480000|2024-09-12 15:54:40|1057.71|1056.31|1059.21|1057.81|1059.21|1057.81|1057.71|1056.31|0
1726156490000|2024-09-12 15:54:50|1058.96|1057.56|1059.96|1058.56|1059.96|1058.56|1058.96|1057.56|0
1726156500000|2024-09-12 15:55:00|1059.71|1058.31|1059.96|1058.56|1060.21|1058.81|1059.71|1058.31|0
1726156510000|2024-09-12 15:55:10|1060.46|1059.06|1059.71|1058.31|1060.46|1059.06|1059.71|1058.31|0
1726156520000|2024-09-12 15:55:20|1059.46|1058.06|1059.96|1058.56|1059.96|1058.56|1059.46|1058.06|0
1726156530000|2024-09-12 15:55:30|1060.21|1058.81|1059.71|1058.31|1060.46|1059.06|1059.71|1058.31|0
1726156540000|2024-09-12 15:55:40|1060.08|1058.68|1059.96|1058.56|1060.21|1058.81|1059.96|1058.56|0
1726156550000|2024-09-12 15:55:50|1059.71|1058.31|1058.33|1056.93|1059.71|1058.31|1058.33|1056.93|0
1726156560000|2024-09-12 15:56:00|1058.96|1057.56|1059.71|1058.31|1059.71|1058.31|1058.96|1057.56|0
1726156570000|2024-09-12 15:56:10|1059.96|1058.56|1059.21|1057.81|1059.96|1058.56|1059.21|1057.81|0
1726156580000|2024-09-12 15:56:20|1060.58|1059.18|1059.96|1058.56|1060.58|1059.18|1059.96|1058.56|0
1726156590000|2024-09-12 15:56:30|1060.21|1058.81|1059.71|1058.31|1060.21|1058.81|1059.71|1058.31|0
1726156600000|2024-09-12 15:56:40|1058.96|1057.56|1058.96|1057.56|1059.71|1058.31|1058.96|1057.56|0
1726156610000|2024-09-12 15:56:50|1058.46|1057.06|1059.08|1057.68|1059.21|1057.81|1058.46|1057.06|0
1726156620000|2024-09-12 15:57:00|1058.71|1057.31|1057.47|1056.07|1058.71|1057.31|1057.47|1056.07|0
1726156630000|2024-09-12 15:57:10|1057.96|1056.56|1057.22|1055.82|1058.21|1056.81|1057.22|1055.82|0
1726156640000|2024-09-12 15:57:20|1057.47|1056.07|1057.59|1056.19|1057.83|1056.43|1057.47|1056.07|0
1726156650000|2024-09-12 15:57:30|1057.47|1056.07|1057.47|1056.07|1057.47|1056.07|1057.09|1055.69|0
1726156660000|2024-09-12 15:57:40|1057.72|1056.32|1057.47|1056.07|1057.72|1056.32|1057.22|1055.82|0
1726156670000|2024-09-12 15:57:50|1056.72|1055.32|1056.47|1055.07|1056.72|1055.32|1056.47|1055.07|0
1726156680000|2024-09-12 15:58:00|1056.72|1055.32|1056.72|1055.32|1056.72|1055.32|1056.72|1055.32|0
1726156690000|2024-09-12 15:58:10|1056.47|1055.07|1055.47|1054.07|1056.47|1055.07|1055.47|1054.07|0
1726156700000|2024-09-12 15:58:20|1054.72|1053.32|1055.47|1054.07|1055.47|1054.07|1054.72|1053.32|0
1726156710000|2024-09-12 15:58:30|1054.72|1053.32|1054.97|1053.57|1055.47|1054.07|1054.72|1053.32|0
1726156720000|2024-09-12 15:58:40|1055.97|1054.57|1056.22|1054.82|1056.72|1055.32|1055.97|1054.57|0
1726156730000|2024-09-12 15:58:50|1056.59|1055.19|1056.47|1055.07|1056.72|1055.32|1056.47|1055.07|0
1726156740000|2024-09-12 15:59:00|1056.72|1055.32|1056.22|1054.82|1056.72|1055.32|1055.97|1054.57|0
1726156750000|2024-09-12 15:59:10|1056.09|1054.69|1054.97|1053.57|1056.09|1054.69|1054.97|1053.57|0
1726156760000|2024-09-12 15:59:20|1055.22|1053.82|1055.22|1053.82|1055.22|1053.82|1055.09|1053.69|0
1726156770000|2024-09-12 15:59:30|1055.72|1054.32|1056.22|1054.82|1056.47|1055.07|1055.72|1054.32|0
1726156780000|2024-09-12 15:59:40|1056.47|1055.07|1057.34|1055.94|1057.47|1056.07|1056.47|1055.07|0
1726156790000|2024-09-12 15:59:50|1057.59|1056.19|1057.47|1056.07|1057.59|1056.19|1057.22|1055.82|0
1726156800000|2024-09-12 16:00:00|1057.22|1055.82|1057.22|1055.82|1057.72|1056.32|1057.22|1055.82|0
1726156810000|2024-09-12 16:00:10|1056.47|1055.07|1057.22|1055.82|1057.72|1056.32|1056.47|1055.07|0
1726156820000|2024-09-12 16:00:20|1056.97|1055.57|1057.22|1055.82|1057.22|1055.82|1056.72|1055.32|0
1726156830000|2024-09-12 16:00:30|1056.84|1055.44|1057.22|1055.82|1057.72|1056.32|1056.84|1055.44|0
1726156840000|2024-09-12 16:00:40|1056.97|1055.57|1056.97|1055.57|1057.22|1055.82|1056.97|1055.57|0
1726156850000|2024-09-12 16:00:50|1056.72|1055.32|1056.84|1055.44|1056.84|1055.44|1055.97|1054.57|0
1726156860000|2024-09-12 16:01:00|1057.34|1055.94|1057.72|1056.32|1058.46|1057.06|1057.34|1055.94|0
1726156870000|2024-09-12 16:01:10|1056.97|1055.57|1057.47|1056.07|1057.47|1056.07|1056.97|1055.57|0
1726156880000|2024-09-12 16:01:20|1057.72|1056.32|1057.72|1056.32|1058.21|1056.81|1057.72|1056.32|0
1726156890000|2024-09-12 16:01:30|1058.21|1056.81|1059.21|1057.81|1059.21|1057.81|1058.21|1056.81|0
1726156900000|2024-09-12 16:01:40|1058.71|1057.31|1058.21|1056.81|1058.71|1057.31|1058.21|1056.81|0
1726156910000|2024-09-12 16:01:50|1058.46|1057.06|1058.21|1056.81|1058.71|1057.31|1058.21|1056.81|0
1726156920000|2024-09-12 16:02:00|1058.71|1057.31|1058.46|1057.06|1058.71|1057.31|1058.46|1057.06|0
1726156930000|2024-09-12 16:02:10|1059.46|1058.06|1060.46|1059.06|1060.46|1059.06|1059.08|1057.68|0
1726156940000|2024-09-12 16:02:20|1059.96|1058.56|1059.96|1058.56|1059.96|1058.56|1059.71|1058.31|0
1726156950000|2024-09-12 16:02:30|1060.21|1058.81|1060.71|1059.31|1060.96|1059.56|1060.21|1058.81|0
1726156960000|2024-09-12 16:02:40|1060.21|1058.81|1060.96|1059.56|1060.96|1059.56|1060.21|1058.81|0
1726156970000|2024-09-12 16:02:50|1061.21|1059.81|1060.96|1059.56|1061.46|1060.06|1060.96|1059.56|0
1726156980000|2024-09-12 16:03:00|1061.58|1060.18|1060.96|1059.56|1061.58|1060.18|1060.46|1059.06|0
1726156990000|2024-09-12 16:03:10|1060.71|1059.31|1060.96|1059.56|1060.96|1059.56|1060.71|1059.31|0
1726157000000|2024-09-12 16:03:20|1061.71|1060.31|1061.96|1060.56|1061.96|1060.56|1061.71|1060.31|0
1726157010000|2024-09-12 16:03:30|1061.71|1060.31|1061.21|1059.81|1061.96|1060.56|1061.21|1059.81|0
1726157020000|2024-09-12 16:03:40|1061.46|1060.06|1061.96|1060.56|1061.96|1060.56|1061.46|1060.06|0
1726157030000|2024-09-12 16:03:50|1061.21|1059.81|1061.46|1060.06|1061.46|1060.06|1061.21|1059.81|0
1726157040000|2024-09-12 16:04:00|1061.21|1059.81|1061.46|1060.06|1061.46|1060.06|1061.21|1059.81|0
1726157050000|2024-09-12 16:04:10|1061.96|1060.56|1062.58|1061.18|1062.71|1061.31|1061.96|1060.56|0
1726157060000|2024-09-12 16:04:20|1062.96|1061.56|1062.96|1061.56|1063.21|1061.81|1062.96|1061.56|0
1726157070000|2024-09-12 16:04:30|1063.46|1062.06|1063.21|1061.81|1063.46|1062.06|1063.21|1061.81|0
1726157080000|2024-09-12 16:04:40|1063.08|1061.68|1062.71|1061.31|1063.08|1061.68|1062.71|1061.31|0
1726157090000|2024-09-12 16:04:50|1063.21|1061.81|1063.21|1061.81|1063.21|1061.81|1063.21|1061.81|0
1726157100000|2024-09-12 16:05:00|1062.71|1061.31|1063.96|1062.56|1063.96|1062.56|1062.71|1061.31|0
1726157110000|2024-09-12 16:05:10|1063.33|1061.93|1063.21|1061.81|1063.71|1062.31|1063.21|1061.81|0
1726157120000|2024-09-12 16:05:20|1062.71|1061.31|1061.46|1060.06|1062.71|1061.31|1061.46|1060.06|0
1726157130000|2024-09-12 16:05:30|1061.71|1060.31|1061.46|1060.06|1061.96|1060.56|1061.46|1060.06|0
1726157140000|2024-09-12 16:05:40|1061.71|1060.31|1061.71|1060.31|1061.71|1060.31|1061.46|1060.06|0
1726157150000|2024-09-12 16:05:50|1061.46|1060.06|1061.83|1060.43|1061.83|1060.43|1061.46|1060.06|0
1726157160000|2024-09-12 16:06:00|1061.71|1060.31|1060.96|1059.56|1061.83|1060.43|1060.96|1059.56|0
1726157170000|2024-09-12 16:06:10|1061.71|1060.31|1062.71|1061.31|1062.71|1061.31|1061.71|1060.31|0
1726157180000|2024-09-12 16:06:20|1062.46|1061.06|1062.96|1061.56|1062.96|1061.56|1062.46|1061.06|0
1726157190000|2024-09-12 16:06:30|1062.71|1061.31|1063.21|1061.81|1063.21|1061.81|1062.71|1061.31|0
1726157200000|2024-09-12 16:06:40|1062.96|1061.56|1063.21|1061.81|1063.71|1062.31|1062.96|1061.56|0
1726157210000|2024-09-12 16:06:50|1062.96|1061.56|1063.21|1061.81|1063.46|1062.06|1062.96|1061.56|0
1726157220000|2024-09-12 16:07:00|1062.96|1061.56|1062.46|1061.06|1062.96|1061.56|1062.46|1061.06|0
1726157230000|2024-09-12 16:07:10|1062.21|1060.81|1060.46|1059.06|1062.21|1060.81|1060.46|1059.06|0
1726157240000|2024-09-12 16:07:20|1060.71|1059.31|1060.21|1058.81|1060.71|1059.31|1060.21|1058.81|0
1726157250000|2024-09-12 16:07:30|1060.71|1059.31|1060.71|1059.31|1060.71|1059.31|1060.46|1059.06|0
1726157260000|2024-09-12 16:07:40|1061.46|1060.06|1061.71|1060.31|1061.71|1060.31|1061.46|1060.06|0
1726157270000|2024-09-12 16:07:50|1061.96|1060.56|1060.21|1058.81|1061.96|1060.56|1059.71|1058.31|0
1726157280000|2024-09-12 16:08:00|1059.96|1058.56|1059.21|1057.81|1059.96|1058.56|1058.71|1057.31|0
1726157290000|2024-09-12 16:08:10|1058.71|1057.31|1059.21|1057.81|1059.21|1057.81|1058.71|1057.31|0
1726157300000|2024-09-12 16:08:20|1058.71|1057.31|1058.96|1057.56|1059.08|1057.68|1058.71|1057.31|0
1726157310000|2024-09-12 16:08:30|1059.21|1057.81|1059.46|1058.06|1059.71|1058.31|1059.21|1057.81|0
1726157320000|2024-09-12 16:08:40|1059.96|1058.56|1061.46|1060.06|1061.46|1060.06|1059.96|1058.56|0
1726157330000|2024-09-12 16:08:50|1061.21|1059.81|1061.46|1060.06|1061.46|1060.06|1061.21|1059.81|0
1726157340000|2024-09-12 16:09:00|1061.21|1059.81|1061.96|1060.56|1061.96|1060.56|1061.21|1059.81|0
1726157350000|2024-09-12 16:09:10|1061.71|1060.31|1061.71|1060.31|1061.71|1060.31|1061.71|1060.31|0
1726157360000|2024-09-12 16:09:20|1061.96|1060.56|1062.21|1060.81|1062.21|1060.81|1061.96|1060.56|0
1726157370000|2024-09-12 16:09:30|1061.96|1060.56|1061.96|1060.56|1061.96|1060.56|1061.96|1060.56|0
1726157380000|2024-09-12 16:09:40|1062.21|1060.81|1062.46|1061.06|1062.71|1061.31|1062.21|1060.81|0
1726157390000|2024-09-12 16:09:50|1062.71|1061.31|1063.21|1061.81|1063.21|1061.81|1062.58|1061.18|0
1726157400000|2024-09-12 16:10:00|1062.71|1061.31|1062.46|1061.06|1062.71|1061.31|1062.33|1060.93|0
1726157410000|2024-09-12 16:10:10|1062.71|1061.31|1063.21|1061.81|1063.21|1061.81|1062.71|1061.31|0
1726157420000|2024-09-12 16:10:20|1062.96|1061.56|1063.21|1061.81|1063.33|1061.93|1062.96|1061.56|0
1726157430000|2024-09-12 16:10:30|1062.96|1061.56|1062.71|1061.31|1062.96|1061.56|1062.71|1061.31|0
1726157440000|2024-09-12 16:10:40|1062.58|1061.18|1062.46|1061.06|1062.58|1061.18|1062.46|1061.06|0
1726157450000|2024-09-12 16:10:50|1062.96|1061.56|1062.83|1061.43|1062.96|1061.56|1062.83|1061.43|0
1726157460000|2024-09-12 16:11:00|1062.96|1061.56|1063.21|1061.81|1063.71|1062.31|1062.96|1061.56|0
1726157470000|2024-09-12 16:11:10|1062.96|1061.56|1062.46|1061.06|1062.96|1061.56|1062.46|1061.06|0
1726157480000|2024-09-12 16:11:20|1061.46|1060.06|1061.96|1060.56|1061.96|1060.56|1061.46|1060.06|0
1726157490000|2024-09-12 16:11:30|1062.71|1061.31|1063.21|1061.81|1063.21|1061.81|1062.71|1061.31|0
1726157500000|2024-09-12 16:11:40|1063.46|1062.06|1063.21|1061.81|1063.46|1062.06|1063.21|1061.81|0
1726157510000|2024-09-12 16:11:50|1062.96|1061.56|1063.21|1061.81|1063.21|1061.81|1062.96|1061.56|0
1726157520000|2024-09-12 16:12:00|1062.46|1061.06|1062.21|1060.81|1062.46|1061.06|1062.21|1060.81|0
1726157530000|2024-09-12 16:12:10|1062.46|1061.06|1061.96|1060.56|1062.46|1061.06|1061.96|1060.56|0
1726157540000|2024-09-12 16:12:20|1062.21|1060.81|1062.21|1060.81|1062.21|1060.81|1062.21|1060.81|0
1726157550000|2024-09-12 16:12:30|1062.46|1061.06|1063.46|1062.06|1063.46|1062.06|1062.46|1061.06|0
1726157560000|2024-09-12 16:12:40|1062.96|1061.56|1063.21|1061.81|1063.33|1061.93|1062.96|1061.56|0
1726157570000|2024-09-12 16:12:50|1063.46|1062.06|1063.46|1062.06|1063.71|1062.31|1063.46|1062.06|0
1726157580000|2024-09-12 16:13:00|1062.21|1060.81|1061.83|1060.43|1062.21|1060.81|1061.46|1060.06|0
1726157590000|2024-09-12 16:13:10|1061.46|1060.06|1061.71|1060.31|1061.71|1060.31|1061.46|1060.06|0
1726157600000|2024-09-12 16:13:20|1061.96|1060.56|1062.21|1060.81|1062.21|1060.81|1061.96|1060.56|0
1726157610000|2024-09-12 16:13:30|1062.58|1061.18|1061.71|1060.31|1062.58|1061.18|1061.21|1059.81|0
1726157620000|2024-09-12 16:13:40|1061.96|1060.56|1061.96|1060.56|1061.96|1060.56|1061.71|1060.31|0
1726157630000|2024-09-12 16:13:50|1061.71|1060.31|1061.71|1060.31|1061.71|1060.31|1061.46|1060.06|0
1726157640000|2024-09-12 16:14:00|1061.46|1060.06|1061.21|1059.81|1061.46|1060.06|1060.96|1059.56|0
1726157650000|2024-09-12 16:14:10|1062.21|1060.81|1061.96|1060.56|1062.21|1060.81|1061.71|1060.31|0
1726157660000|2024-09-12 16:14:20|1062.21|1060.81|1063.21|1061.81|1063.21|1061.81|1062.21|1060.81|0
1726157670000|2024-09-12 16:14:30|1062.96|1061.56|1063.33|1061.93|1063.33|1061.93|1062.96|1061.56|0
1726157680000|2024-09-12 16:14:40|1063.71|1062.31|1064.21|1062.81|1064.21|1062.81|1063.71|1062.31|0
1726157690000|2024-09-12 16:14:50|1063.96|1062.56|1063.71|1062.31|1063.96|1062.56|1063.71|1062.31|0
1726157700000|2024-09-12 16:15:00|1063.96|1062.56|1064.21|1062.81|1064.21|1062.81|1063.96|1062.56|0
1726157710000|2024-09-12 16:15:10|1063.96|1062.56|1063.96|1062.56|1063.96|1062.56|1063.96|1062.56|0
1726157720000|2024-09-12 16:15:20|1064.21|1062.81|1064.21|1062.81|1064.21|1062.81|1063.96|1062.56|0
1726157730000|2024-09-12 16:15:30|1063.96|1062.56|1064.45|1063.05|1064.45|1063.05|1063.96|1062.56|0
1726157740000|2024-09-12 16:15:40|1064.21|1062.81|1063.96|1062.56|1064.21|1062.81|1063.96|1062.56|0
1726157750000|2024-09-12 16:15:50|1063.46|1062.06|1063.46|1062.06|1063.46|1062.06|1063.21|1061.81|0
1726157760000|2024-09-12 16:16:00|1063.58|1062.18|1063.96|1062.56|1063.96|1062.56|1063.58|1062.18|0
1726157770000|2024-09-12 16:16:10|1063.71|1062.31|1063.96|1062.56|1063.96|1062.56|1063.71|1062.31|0
1726157780000|2024-09-12 16:16:20|1064.46|1063.06|1064.46|1063.06|1064.46|1063.06|1064.21|1062.81|0
1726157790000|2024-09-12 16:16:30|1064.7|1063.3|1064.7|1063.3|1064.82|1063.42|1064.7|1063.3|0
1726157800000|2024-09-12 16:16:40|1064.57|1063.17|1064.46|1063.06|1064.57|1063.17|1064.46|1063.06|0
1726157810000|2024-09-12 16:16:50|1064.7|1063.3|1063.96|1062.56|1064.7|1063.3|1063.96|1062.56|0
1726157820000|2024-09-12 16:17:00|1063.46|1062.06|1062.71|1061.31|1063.46|1062.06|1062.46|1061.06|0
1726157830000|2024-09-12 16:17:10|1062.96|1061.56|1064.21|1062.81|1064.21|1062.81|1062.96|1061.56|0
1726157840000|2024-09-12 16:17:20|1063.21|1061.81|1063.08|1061.68|1063.21|1061.81|1063.08|1061.68|0
1726157850000|2024-09-12 16:17:30|1062.96|1061.56|1062.46|1061.06|1062.96|1061.56|1062.46|1061.06|0
1726157860000|2024-09-12 16:17:40|1062.96|1061.56|1062.46|1061.06|1062.96|1061.56|1062.46|1061.06|0
1726157870000|2024-09-12 16:17:50|1062.96|1061.56|1062.71|1061.31|1062.96|1061.56|1062.46|1061.06|0
1726157880000|2024-09-12 16:18:00|1062.96|1061.56|1063.21|1061.81|1063.21|1061.81|1062.71|1061.31|0
1726157890000|2024-09-12 16:18:10|1063.46|1062.06|1063.33|1061.93|1063.46|1062.06|1063.21|1061.81|0
1726157900000|2024-09-12 16:18:20|1064.21|1062.81|1063.96|1062.56|1064.21|1062.81|1063.96|1062.56|0
1726157910000|2024-09-12 16:18:30|1063.83|1062.43|1064.21|1062.81|1064.21|1062.81|1063.83|1062.43|0
1726157920000|2024-09-12 16:18:40|1063.96|1062.56|1063.71|1062.31|1063.96|1062.56|1063.33|1061.93|0
1726157930000|2024-09-12 16:18:50|1063.46|1062.06|1063.96|1062.56|1063.96|1062.56|1063.46|1062.06|0
1726157940000|2024-09-12 16:19:00|1064.21|1062.81|1063.71|1062.31|1064.21|1062.81|1063.71|1062.31|0
1726157950000|2024-09-12 16:19:10|1063.96|1062.56|1064.95|1063.55|1064.95|1063.55|1063.96|1062.56|0
1726157960000|2024-09-12 16:19:20|1064.7|1063.3|1064.7|1063.3|1064.7|1063.3|1064.46|1063.06|0
1726157970000|2024-09-12 16:19:30|1064.46|1063.06|1064.7|1063.3|1064.7|1063.3|1064.46|1063.06|0
1726157980000|2024-09-12 16:19:40|1064.46|1063.06|1064.46|1063.06|1064.46|1063.06|1063.96|1062.56|0
1726157990000|2024-09-12 16:19:50|1064.08|1062.68|1064.7|1063.3|1064.7|1063.3|1064.08|1062.68|0
1726158000000|2024-09-12 16:20:00|1065.2|1063.8|1064.7|1063.3|1065.2|1063.8|1064.7|1063.3|0
1726158010000|2024-09-12 16:20:10|1064.95|1063.55|1065.2|1063.8|1065.2|1063.8|1064.95|1063.55|0
1726158020000|2024-09-12 16:20:20|1064.95|1063.55|1063.96|1062.56|1065.2|1063.8|1063.96|1062.56|0
1726158030000|2024-09-12 16:20:30|1063.71|1062.31|1064.46|1063.06|1064.46|1063.06|1063.71|1062.31|0
1726158040000|2024-09-12 16:20:40|1065.2|1063.8|1064.95|1063.55|1065.2|1063.8|1064.95|1063.55|0
1726158050000|2024-09-12 16:20:50|1064.46|1063.06|1064.58|1063.18|1064.7|1063.3|1064.46|1063.06|0
1726158060000|2024-09-12 16:21:00|1064.7|1063.3|1064.95|1063.55|1065.45|1064.05|1064.7|1063.3|0
1726158070000|2024-09-12 16:21:10|1065.2|1063.8|1064.95|1063.55|1065.2|1063.8|1064.95|1063.55|0
1726158080000|2024-09-12 16:21:20|1065.2|1063.8|1065.57|1064.17|1065.57|1064.17|1064.95|1063.55|0
1726158090000|2024-09-12 16:21:30|1065.95|1064.55|1066.95|1065.55|1066.95|1065.55|1065.95|1064.55|0
1726158100000|2024-09-12 16:21:40|1066.7|1065.3|1066.82|1065.42|1066.95|1065.55|1066.7|1065.3|0
1726158110000|2024-09-12 16:21:50|1067.45|1066.05|1067.2|1065.8|1067.7|1066.3|1067.2|1065.8|0
1726158120000|2024-09-12 16:22:00|1066.95|1065.55|1067.2|1065.8|1067.2|1065.8|1066.95|1065.55|0
1726158130000|2024-09-12 16:22:10|1067.45|1066.05|1067.45|1066.05|1067.45|1066.05|1067.2|1065.8|0
1726158140000|2024-09-12 16:22:20|1067.7|1066.3|1067.7|1066.3|1067.82|1066.42|1067.7|1066.3|0
1726158150000|2024-09-12 16:22:30|1067.2|1065.8|1066.95|1065.55|1067.2|1065.8|1066.45|1065.05|0
1726158160000|2024-09-12 16:22:40|1067.2|1065.8|1066.95|1065.55|1067.2|1065.8|1066.95|1065.55|0
1726158170000|2024-09-12 16:22:50|1067.2|1065.8|1066.95|1065.55|1067.2|1065.8|1066.95|1065.55|0
1726158180000|2024-09-12 16:23:00|1065.95|1064.55|1066.2|1064.8|1066.2|1064.8|1065.7|1064.3|0
1726158190000|2024-09-12 16:23:10|1065.7|1064.3|1065.95|1064.55|1065.95|1064.55|1065.7|1064.3|0
1726158200000|2024-09-12 16:23:20|1066.2|1064.8|1065.95|1064.55|1066.2|1064.8|1065.45|1064.05|0
1726158210000|2024-09-12 16:23:30|1065.7|1064.3|1065.95|1064.55|1065.95|1064.55|1065.7|1064.3|0
1726158220000|2024-09-12 16:23:40|1064.95|1063.55|1063.95|1062.55|1064.95|1063.55|1063.45|1062.05|0
1726158230000|2024-09-12 16:23:50|1063.45|1062.05|1063.7|1062.3|1063.7|1062.3|1063.45|1062.05|0
1726158240000|2024-09-12 16:24:00|1063.45|1062.05|1063.45|1062.05|1063.57|1062.17|1063.45|1062.05|0
1726158250000|2024-09-12 16:24:10|1063.7|1062.3|1063.95|1062.55|1064.2|1062.8|1063.7|1062.3|0
1726158260000|2024-09-12 16:24:20|1063.7|1062.3|1063.7|1062.3|1063.95|1062.55|1063.7|1062.3|0
1726158270000|2024-09-12 16:24:30|1063.95|1062.55|1063.45|1062.05|1063.95|1062.55|1063.45|1062.05|0
1726158280000|2024-09-12 16:24:40|1063.95|1062.55|1063.7|1062.3|1064.2|1062.8|1063.7|1062.3|0
1726158290000|2024-09-12 16:24:50|1064.2|1062.8|1064.45|1063.05|1064.7|1063.3|1064.2|1062.8|0
1726158300000|2024-09-12 16:25:00|1064.7|1063.3|1064.95|1063.55|1065.2|1063.8|1064.7|1063.3|0
1726158310000|2024-09-12 16:25:10|1065.45|1064.05|1065.57|1064.17|1065.57|1064.17|1065.45|1064.05|0
1726158320000|2024-09-12 16:25:20|1065.7|1064.3|1065.2|1063.8|1065.7|1064.3|1064.95|1063.55|0
1726158330000|2024-09-12 16:25:30|1065.7|1064.3|1065.45|1064.05|1065.95|1064.55|1065.45|1064.05|0
1726158340000|2024-09-12 16:25:40|1065.32|1063.92|1065.45|1064.05|1065.7|1064.3|1065.32|1063.92|0
1726158350000|2024-09-12 16:25:50|1065.7|1064.3|1066.2|1064.8|1066.2|1064.8|1065.7|1064.3|0
1726158360000|2024-09-12 16:26:00|1066.45|1065.05|1066.95|1065.55|1066.95|1065.55|1066.45|1065.05|0
1726158370000|2024-09-12 16:26:10|1066.82|1065.42|1067.45|1066.05|1067.45|1066.05|1066.7|1065.3|0
1726158380000|2024-09-12 16:26:20|1067.32|1065.92|1067.2|1065.8|1067.32|1065.92|1066.95|1065.55|0
1726158390000|2024-09-12 16:26:30|1067.07|1065.67|1067.7|1066.3|1067.7|1066.3|1067.07|1065.67|0
1726158400000|2024-09-12 16:26:40|1066.95|1065.55|1067.45|1066.05|1067.45|1066.05|1066.95|1065.55|0
1726158420000|2024-09-12 16:27:00|1067.2|1065.8|1067.32|1065.92|1067.45|1066.05|1067.2|1065.8|0
1726158430000|2024-09-12 16:27:10|1067.2|1065.8|1066.95|1065.55|1067.2|1065.8|1066.7|1065.3|0
1726158440000|2024-09-12 16:27:20|1067.45|1066.05|1067.45|1066.05|1067.57|1066.17|1067.45|1066.05|0
1726158450000|2024-09-12 16:27:30|1066.45|1065.05|1066.45|1065.05|1066.45|1065.05|1066.45|1065.05|0
1726158460000|2024-09-12 16:27:40|1065.2|1063.8|1064.82|1063.42|1065.2|1063.8|1064.82|1063.42|0
1726158470000|2024-09-12 16:27:50|1065.2|1063.8|1064.95|1063.55|1065.45|1064.05|1064.95|1063.55|0
1726158480000|2024-09-12 16:28:00|1065.45|1064.05|1065.45|1064.05|1065.45|1064.05|1065.2|1063.8|0
1726158490000|2024-09-12 16:28:10|1065.57|1064.17|1065.45|1064.05|1065.7|1064.3|1065.32|1063.92|0
1726158500000|2024-09-12 16:28:20|1065.2|1063.8|1064.7|1063.3|1065.2|1063.8|1064.7|1063.3|0
1726158510000|2024-09-12 16:28:30|1064.95|1063.55|1065.45|1064.05|1065.7|1064.3|1064.95|1063.55|0
1726158520000|2024-09-12 16:28:40|1065.7|1064.3|1066.2|1064.8|1066.2|1064.8|1065.7|1064.3|0
1726158530000|2024-09-12 16:28:50|1066.32|1064.92|1065.95|1064.55|1066.32|1064.92|1065.95|1064.55|0
1726158540000|2024-09-12 16:29:00|1066.2|1064.8|1065.7|1064.3|1066.2|1064.8|1065.7|1064.3|0
1726158550000|2024-09-12 16:29:10|1065.45|1064.05|1065.7|1064.3|1065.7|1064.3|1065.45|1064.05|0
1726158560000|2024-09-12 16:29:20|1066.45|1065.05|1066.95|1065.55|1066.95|1065.55|1066.45|1065.05|0
1726158570000|2024-09-12 16:29:30|1066.2|1064.8|1066.57|1065.17|1066.57|1065.17|1066.2|1064.8|0
1726158580000|2024-09-12 16:29:40|1066.45|1065.05|1066.2|1064.8|1066.45|1065.05|1066.2|1064.8|0
1726158590000|2024-09-12 16:29:50|1066.45|1065.05|1066.2|1064.8|1066.45|1065.05|1066.2|1064.8|0
1726158600000|2024-09-12 16:30:00|1065.95|1064.55|1065.95|1064.55|1066.32|1064.92|1065.95|1064.55|0
1726158610000|2024-09-12 16:30:10|1066.2|1064.8|1066.45|1065.05|1066.45|1065.05|1065.95|1064.55|0
1726158620000|2024-09-12 16:30:20|1066.2|1064.8|1065.95|1064.55|1066.2|1064.8|1065.95|1064.55|0
1726158630000|2024-09-12 16:30:30|1066.2|1064.8|1066.45|1065.05|1066.45|1065.05|1066.2|1064.8|0
1726158640000|2024-09-12 16:30:40|1066.95|1065.55|1066.7|1065.3|1066.95|1065.55|1066.7|1065.3|0
1726158650000|2024-09-12 16:30:50|1066.45|1065.05|1065.45|1064.05|1066.45|1065.05|1065.45|1064.05|0
1726158660000|2024-09-12 16:31:00|1065.95|1064.55|1066.07|1064.67|1066.07|1064.67|1065.95|1064.55|0
1726158670000|2024-09-12 16:31:10|1066.45|1065.05|1066.7|1065.3|1066.7|1065.3|1066.45|1065.05|0
1726158680000|2024-09-12 16:31:20|1066.45|1065.05|1066.95|1065.55|1066.95|1065.55|1066.45|1065.05|0
1726158690000|2024-09-12 16:31:30|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|0
1726158700000|2024-09-12 16:31:40|1066.45|1065.05|1066.45|1065.05|1066.45|1065.05|1066.45|1065.05|0
1726158710000|2024-09-12 16:31:50|1066.57|1065.17|1065.45|1064.05|1066.57|1065.17|1065.45|1064.05|0
1726158720000|2024-09-12 16:32:00|1065.7|1064.3|1065.2|1063.8|1065.7|1064.3|1065.2|1063.8|0
1726158730000|2024-09-12 16:32:10|1065.45|1064.05|1065.45|1064.05|1065.7|1064.3|1065.2|1063.8|0
1726158740000|2024-09-12 16:32:20|1065.7|1064.3|1065.2|1063.8|1065.7|1064.3|1065.2|1063.8|0
1726158750000|2024-09-12 16:32:30|1064.95|1063.55|1065.2|1063.8|1065.2|1063.8|1064.95|1063.55|0
1726158760000|2024-09-12 16:32:40|1064.95|1063.55|1065.45|1064.05|1065.45|1064.05|1064.95|1063.55|0
1726158770000|2024-09-12 16:32:50|1065.7|1064.3|1064.95|1063.55|1065.7|1064.3|1064.95|1063.55|0
1726158780000|2024-09-12 16:33:00|1064.7|1063.3|1064.95|1063.55|1065.2|1063.8|1064.7|1063.3|0
1726158790000|2024-09-12 16:33:10|1064.82|1063.42|1065.95|1064.55|1065.95|1064.55|1064.82|1063.42|0
1726158800000|2024-09-12 16:33:20|1066.2|1064.8|1066.2|1064.8|1066.2|1064.8|1065.95|1064.55|0
1726158820000|2024-09-12 16:33:40|1066.45|1065.05|1066.95|1065.55|1066.95|1065.55|1066.45|1065.05|0
1726158830000|2024-09-12 16:33:50|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|0
1726158840000|2024-09-12 16:34:00|1066.45|1065.05|1066.95|1065.55|1066.95|1065.55|1066.45|1065.05|0
1726158850000|2024-09-12 16:34:10|1066.7|1065.3|1066.45|1065.05|1066.82|1065.42|1066.45|1065.05|0
1726158860000|2024-09-12 16:34:20|1066.2|1064.8|1066.45|1065.05|1066.45|1065.05|1066.2|1064.8|0
1726158870000|2024-09-12 16:34:30|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|1066.7|1065.3|0
1726158880000|2024-09-12 16:34:40|1066.82|1065.42|1066.95|1065.55|1066.95|1065.55|1066.82|1065.42|0
1726158890000|2024-09-12 16:34:50|1066.7|1065.3|1066.95|1065.55|1066.95|1065.55|1066.7|1065.3|0
1726158900000|2024-09-12 16:35:00|1067.2|1065.8|1066.57|1065.17|1067.2|1065.8|1066.57|1065.17|0
1726158910000|2024-09-12 16:35:10|1066.95|1065.55|1067.45|1066.05|1067.7|1066.3|1066.95|1065.55|0
1726158920000|2024-09-12 16:35:20|1066.7|1065.3|1066.95|1065.55|1066.95|1065.55|1066.7|1065.3|0
1726158930000|2024-09-12 16:35:30|1067.2|1065.8|1066.95|1065.55|1067.2|1065.8|1066.95|1065.55|0
1726158940000|2024-09-12 16:35:40|1067.2|1065.8|1066.95|1065.55|1067.2|1065.8|1066.95|1065.55|0
1726158950000|2024-09-12 16:35:50|1067.07|1065.67|1067.07|1065.67|1067.45|1066.05|1067.07|1065.67|0
1726158960000|2024-09-12 16:36:00|1066.95|1065.55|1066.45|1065.05|1066.95|1065.55|1066.45|1065.05|0
1726158970000|2024-09-12 16:36:10|1066.7|1065.3|1066.45|1065.05|1066.7|1065.3|1066.45|1065.05|0
1726158980000|2024-09-12 16:36:20|1066.95|1065.55|1066.7|1065.3|1066.95|1065.55|1066.45|1065.05|0
1726158990000|2024-09-12 16:36:30|1065.95|1064.55|1064.95|1063.55|1065.95|1064.55|1064.7|1063.3|0
1726159000000|2024-09-12 16:36:40|1065.2|1063.8|1065.95|1064.55|1065.95|1064.55|1065.2|1063.8|0
1726159010000|2024-09-12 16:36:50|1066.32|1064.92|1066.2|1064.8|1066.32|1064.92|1066.2|1064.8|0
1726159020000|2024-09-12 16:37:00|1066.45|1065.05|1066.7|1065.3|1066.7|1065.3|1066.45|1065.05|0
1726159030000|2024-09-12 16:37:10|1066.2|1064.8|1066.07|1064.67|1066.45|1065.05|1066.07|1064.67|0
1726159040000|2024-09-12 16:37:20|1065.95|1064.55|1065.7|1064.3|1066.2|1064.8|1065.7|1064.3|0
1726159050000|2024-09-12 16:37:30|1065.95|1064.55|1066.45|1065.05|1066.45|1065.05|1065.95|1064.55|0
1726159060000|2024-09-12 16:37:40|1066.2|1064.8|1066.2|1064.8|1066.2|1064.8|1066.2|1064.8|0
1726159070000|2024-09-12 16:37:50|1066.45|1065.05|1067.2|1065.8|1067.2|1065.8|1066.45|1065.05|0
1726159080000|2024-09-12 16:38:00|1067.82|1066.42|1067.95|1066.55|1068.2|1066.8|1067.82|1066.42|0
1726159090000|2024-09-12 16:38:10|1068.2|1066.8|1067.95|1066.55|1068.2|1066.8|1067.95|1066.55|0
1726159110000|2024-09-12 16:38:30|1067.7|1066.3|1067.95|1066.55|1067.95|1066.55|1067.7|1066.3|0
1726159120000|2024-09-12 16:38:40|1068.2|1066.8|1068.2|1066.8|1068.2|1066.8|1068.2|1066.8|0
1726159130000|2024-09-12 16:38:50|1067.95|1066.55|1067.95|1066.55|1068.2|1066.8|1067.95|1066.55|0
1726159140000|2024-09-12 16:39:00|1068.2|1066.8|1067.2|1065.8|1068.2|1066.8|1067.2|1065.8|0
1726159150000|2024-09-12 16:39:10|1067.45|1066.05|1064.7|1063.3|1067.45|1066.05|1064.7|1063.3|0
1726159160000|2024-09-12 16:39:20|1065.2|1063.8|1066.2|1064.8|1066.2|1064.8|1065.2|1063.8|0
1726159170000|2024-09-12 16:39:30|1065.7|1064.3|1065.7|1064.3|1065.95|1064.55|1065.7|1064.3|0
1726159180000|2024-09-12 16:39:40|1065.2|1063.8|1064.2|1062.8|1065.2|1063.8|1064.2|1062.8|0
1726159190000|2024-09-12 16:39:50|1064.45|1063.05|1064.7|1063.3|1064.7|1063.3|1064.32|1062.92|0
1726159200000|2024-09-12 16:40:00|1063.95|1062.55|1064.7|1063.3|1064.95|1063.55|1063.95|1062.55|0
1726159210000|2024-09-12 16:40:10|1064.95|1063.55|1065.2|1063.8|1065.2|1063.8|1064.95|1063.55|0
1726159220000|2024-09-12 16:40:20|1063.95|1062.55|1064.32|1062.92|1064.32|1062.92|1063.95|1062.55|0
1726159230000|2024-09-12 16:40:30|1064.2|1062.8|1064.45|1063.05|1064.45|1063.05|1063.95|1062.55|0
1726159240000|2024-09-12 16:40:40|1063.2|1061.8|1063.45|1062.05|1063.45|1062.05|1063.2|1061.8|0
1726159250000|2024-09-12 16:40:50|1063.2|1061.8|1063.45|1062.05|1063.45|1062.05|1062.46|1061.06|0
1726159260000|2024-09-12 16:41:00|1063.57|1062.17|1064.32|1062.92|1064.32|1062.92|1063.57|1062.17|0
1726159270000|2024-09-12 16:41:10|1064.45|1063.05|1065.2|1063.8|1065.2|1063.8|1064.45|1063.05|0
1726159280000|2024-09-12 16:41:20|1064.95|1063.55|1065.45|1064.05|1065.45|1064.05|1064.95|1063.55|0
1726159290000|2024-09-12 16:41:30|1065.7|1064.3|1065.45|1064.05|1065.7|1064.3|1065.45|1064.05|0
1726159300000|2024-09-12 16:41:40|1065.7|1064.3|1066.2|1064.8|1066.2|1064.8|1065.7|1064.3|0
1726159310000|2024-09-12 16:41:50|1066.45|1065.05|1067.2|1065.8|1067.2|1065.8|1066.45|1065.05|0
1726159320000|2024-09-12 16:42:00|1067.32|1065.92|1067.7|1066.3|1067.7|1066.3|1067.32|1065.92|0
1726159330000|2024-09-12 16:42:10|1067.95|1066.55|1068.7|1067.3|1069.19|1067.79|1067.95|1066.55|0
1726159340000|2024-09-12 16:42:20|1067.95|1066.55|1067.2|1065.8|1067.95|1066.55|1067.2|1065.8|0
1726159350000|2024-09-12 16:42:30|1066.82|1065.42|1066.7|1065.3|1067.2|1065.8|1066.7|1065.3|0
1726159360000|2024-09-12 16:42:40|1067.2|1065.8|1067.2|1065.8|1067.2|1065.8|1066.7|1065.3|0
1726159370000|2024-09-12 16:42:50|1067.45|1066.05|1067.7|1066.3|1067.7|1066.3|1067.45|1066.05|0
1726159380000|2024-09-12 16:43:00|1067.95|1066.55|1067.95|1066.55|1067.95|1066.55|1067.95|1066.55|0
1726159390000|2024-09-12 16:43:10|1068.2|1066.8|1068.2|1066.8|1068.2|1066.8|1067.95|1066.55|0
1726159400000|2024-09-12 16:43:20|1068.45|1067.05|1068.7|1067.3|1068.7|1067.3|1068.45|1067.05|0
1726159410000|2024-09-12 16:43:30|1068.45|1067.05|1068.45|1067.05|1068.45|1067.05|1068.2|1066.8|0
1726159420000|2024-09-12 16:43:40|1068.2|1066.8|1067.95|1066.55|1068.2|1066.8|1067.95|1066.55|0
1726159430000|2024-09-12 16:43:50|1068.2|1066.8|1067.82|1066.42|1068.2|1066.8|1067.82|1066.42|0
1726159440000|2024-09-12 16:44:00|1067.7|1066.3|1066.95|1065.55|1067.7|1066.3|1066.95|1065.55|0
1726159450000|2024-09-12 16:44:10|1067.45|1066.05|1067.7|1066.3|1067.7|1066.3|1067.45|1066.05|0
1726159460000|2024-09-12 16:44:20|1067.82|1066.42|1067.95|1066.55|1067.95|1066.55|1067.82|1066.42|0
1726159470000|2024-09-12 16:44:30|1067.7|1066.3|1067.82|1066.42|1067.95|1066.55|1067.7|1066.3|0
1726159480000|2024-09-12 16:44:40|1067.95|1066.55|1067.82|1066.42|1067.95|1066.55|1067.7|1066.3|0
1726159490000|2024-09-12 16:44:50|1067.7|1066.3|1067.95|1066.55|1067.95|1066.55|1067.7|1066.3|0
1726159500000|2024-09-12 16:45:00|1068.2|1066.8|1067.7|1066.3|1068.2|1066.8|1067.7|1066.3|0
1726159510000|2024-09-12 16:45:10|1067.95|1066.55|1068.2|1066.8|1068.2|1066.8|1067.95|1066.55|0
1726159520000|2024-09-12 16:45:20|1068.07|1066.67|1067.45|1066.05|1068.07|1066.67|1067.45|1066.05|0
1726159530000|2024-09-12 16:45:30|1067.32|1065.92|1067.7|1066.3|1067.7|1066.3|1067.32|1065.92|0
1726159540000|2024-09-12 16:45:40|1067.95|1066.55|1068.7|1067.3|1068.7|1067.3|1067.95|1066.55|0
1726159550000|2024-09-12 16:45:50|1068.45|1067.05|1068.57|1067.17|1068.7|1067.3|1068.45|1067.05|0
1726159560000|2024-09-12 16:46:00|1068.45|1067.05|1068.7|1067.3|1068.7|1067.3|1068.45|1067.05|0
1726159570000|2024-09-12 16:46:10|1068.2|1066.8|1068.7|1067.3|1068.7|1067.3|1068.2|1066.8|0
1726159580000|2024-09-12 16:46:20|1068.45|1067.05|1068.2|1066.8|1068.45|1067.05|1068.2|1066.8|0
1726159590000|2024-09-12 16:46:30|1068.45|1067.05|1068.45|1067.05|1068.45|1067.05|1068.45|1067.05|0
1726159600000|2024-09-12 16:46:40|1068.2|1066.8|1068.2|1066.8|1068.2|1066.8|1068.2|1066.8|0
1726159610000|2024-09-12 16:46:50|1068.45|1067.05|1068.45|1067.05|1068.45|1067.05|1068.2|1066.8|0
1726159620000|2024-09-12 16:47:00|1067.95|1066.55|1068.07|1066.67|1068.2|1066.8|1067.95|1066.55|0
1726159630000|2024-09-12 16:47:10|1068.2|1066.8|1068.45|1067.05|1068.45|1067.05|1068.2|1066.8|0
1726159640000|2024-09-12 16:47:20|1068.2|1066.8|1068.45|1067.05|1068.7|1067.3|1068.2|1066.8|0
1726159650000|2024-09-12 16:47:30|1068.2|1066.8|1067.95|1066.55|1068.2|1066.8|1067.95|1066.55|0
1726159660000|2024-09-12 16:47:40|1068.2|1066.8|1068.2|1066.8|1068.45|1067.05|1068.2|1066.8|0
1726159670000|2024-09-12 16:47:50|1068.32|1066.92|1068.32|1066.92|1068.32|1066.92|1068.2|1066.8|0
1726159680000|2024-09-12 16:48:00|1068.95|1067.55|1068.95|1067.55|1068.95|1067.55|1068.95|1067.55|0
1726159690000|2024-09-12 16:48:10|1069.2|1067.8|1069.44|1068.04|1069.44|1068.04|1069.2|1067.8|0
1726159700000|2024-09-12 16:48:20|1069.69|1068.29|1069.56|1068.16|1069.69|1068.29|1069.56|1068.16|0
1726159710000|2024-09-12 16:48:30|1069.94|1068.54|1070.19|1068.79|1070.44|1069.04|1069.69|1068.29|0
1726159720000|2024-09-12 16:48:40|1069.94|1068.54|1069.94|1068.54|1069.94|1068.54|1069.69|1068.29|0
1726159730000|2024-09-12 16:48:50|1070.06|1068.66|1070.44|1069.04|1070.44|1069.04|1070.06|1068.66|0
1726159740000|2024-09-12 16:49:00|1070.69|1069.29|1069.69|1068.29|1070.69|1069.29|1069.69|1068.29|0
1726159760000|2024-09-12 16:49:20|1070.19|1068.79|1069.94|1068.54|1070.19|1068.79|1069.94|1068.54|0
1726159770000|2024-09-12 16:49:30|1070.19|1068.79|1070.44|1069.04|1070.44|1069.04|1070.19|1068.79|0
1726159780000|2024-09-12 16:49:40|1070.19|1068.79|1070.44|1069.04|1070.44|1069.04|1070.19|1068.79|0
1726159790000|2024-09-12 16:49:50|1070.94|1069.54|1070.69|1069.29|1070.94|1069.54|1070.69|1069.29|0
1726159800000|2024-09-12 16:50:00|1070.44|1069.04|1070.94|1069.54|1070.94|1069.54|1070.44|1069.04|0
1726159810000|2024-09-12 16:50:10|1071.19|1069.79|1072.19|1070.79|1072.19|1070.79|1071.19|1069.79|0
1726159820000|2024-09-12 16:50:20|1072.44|1071.04|1072.94|1071.54|1072.94|1071.54|1072.44|1071.04|0
1726159830000|2024-09-12 16:50:30|1072.69|1071.29|1072.69|1071.29|1072.94|1071.54|1072.69|1071.29|0
1726159840000|2024-09-12 16:50:40|1072.44|1071.04|1073.19|1071.79|1073.44|1072.04|1072.44|1071.04|0
1726159850000|2024-09-12 16:50:50|1073.44|1072.04|1073.44|1072.04|1073.69|1072.29|1073.44|1072.04|0
1726159860000|2024-09-12 16:51:00|1072.94|1071.54|1073.19|1071.79|1073.19|1071.79|1072.94|1071.54|0
1726159870000|2024-09-12 16:51:10|1073.44|1072.04|1074.94|1073.54|1074.94|1073.54|1073.44|1072.04|0
1726159880000|2024-09-12 16:51:20|1075.44|1074.04|1075.44|1074.04|1075.44|1074.04|1075.44|1074.04|0
1726159890000|2024-09-12 16:51:30|1075.19|1073.79|1075.19|1073.79|1075.19|1073.79|1074.94|1073.54|0
1726159910000|2024-09-12 16:51:50|1074.94|1073.54|1075.19|1073.79|1075.19|1073.79|1074.94|1073.54|0
1726159920000|2024-09-12 16:52:00|1075.44|1074.04|1076.93|1075.53|1076.93|1075.53|1075.44|1074.04|0
1726159930000|2024-09-12 16:52:10|1076.43|1075.03|1076.18|1074.78|1076.43|1075.03|1075.93|1074.53|0
1726159940000|2024-09-12 16:52:20|1076.43|1075.03|1076.43|1075.03|1076.43|1075.03|1076.18|1074.78|0
1726159950000|2024-09-12 16:52:30|1076.68|1075.28|1076.8|1075.4|1076.8|1075.4|1076.68|1075.28|0
1726159960000|2024-09-12 16:52:40|1077.18|1075.78|1077.3|1075.9|1077.3|1075.9|1077.05|1075.65|0
1726159970000|2024-09-12 16:52:50|1077.18|1075.78|1076.93|1075.53|1077.18|1075.78|1076.93|1075.53|0
1726159980000|2024-09-12 16:53:00|1077.18|1075.78|1077.68|1076.28|1077.68|1076.28|1077.18|1075.78|0
1726159990000|2024-09-12 16:53:10|1078.43|1077.03|1078.43|1077.03|1079.18|1077.78|1078.43|1077.03|0
1726160000000|2024-09-12 16:53:20|1078.68|1077.28|1078.18|1076.78|1078.68|1077.28|1077.93|1076.53|0
1726160010000|2024-09-12 16:53:30|1077.93|1076.53|1078.05|1076.65|1078.05|1076.65|1077.93|1076.53|0
1726160020000|2024-09-12 16:53:40|1078.43|1077.03|1078.43|1077.03|1078.43|1077.03|1078.18|1076.78|0
1726160030000|2024-09-12 16:53:50|1078.93|1077.53|1078.43|1077.03|1078.93|1077.53|1078.43|1077.03|0
1726160040000|2024-09-12 16:54:00|1078.68|1077.28|1078.43|1077.03|1078.68|1077.28|1078.43|1077.03|0
1726160050000|2024-09-12 16:54:10|1078.18|1076.78|1077.18|1075.78|1078.18|1076.78|1076.93|1075.53|0
1726160060000|2024-09-12 16:54:20|1076.93|1075.53|1077.68|1076.28|1077.68|1076.28|1076.93|1075.53|0
1726160070000|2024-09-12 16:54:30|1078.18|1076.78|1078.43|1077.03|1078.43|1077.03|1078.18|1076.78|0
1726160080000|2024-09-12 16:54:40|1079.05|1077.65|1078.93|1077.53|1079.05|1077.65|1078.68|1077.28|0
1726160090000|2024-09-12 16:54:50|1078.68|1077.28|1078.68|1077.28|1078.93|1077.53|1078.68|1077.28|0
1726160100000|2024-09-12 16:55:00|1078.93|1077.53|1078.43|1077.03|1078.93|1077.53|1078.43|1077.03|0
1726160110000|2024-09-12 16:55:10|1078.18|1076.78|1077.93|1076.53|1078.18|1076.78|1077.43|1076.03|0
1726160120000|2024-09-12 16:55:20|1077.18|1075.78|1077.93|1076.53|1077.93|1076.53|1077.18|1075.78|0
1726160130000|2024-09-12 16:55:30|1078.05|1076.65|1078.55|1077.15|1078.8|1077.4|1078.05|1076.65|0
1726160140000|2024-09-12 16:55:40|1078.68|1077.28|1078.18|1076.78|1078.68|1077.28|1078.18|1076.78|0
1726160150000|2024-09-12 16:55:50|1078.43|1077.03|1078.43|1077.03|1078.43|1077.03|1078.18|1076.78|0
1726160160000|2024-09-12 16:56:00|1078.18|1076.78|1078.43|1077.03|1078.43|1077.03|1078.18|1076.78|0
1726160170000|2024-09-12 16:56:10|1078.68|1077.28|1078.43|1077.03|1078.68|1077.28|1078.43|1077.03|0
1726160180000|2024-09-12 16:56:20|1078.05|1076.65|1077.68|1076.28|1078.05|1076.65|1077.68|1076.28|0
1726160190000|2024-09-12 16:56:30|1077.55|1076.15|1077.68|1076.28|1077.68|1076.28|1077.55|1076.15|0
1726160200000|2024-09-12 16:56:40|1077.18|1075.78|1077.93|1076.53|1077.93|1076.53|1077.18|1075.78|0
1726160210000|2024-09-12 16:56:50|1078.43|1077.03|1078.18|1076.78|1078.43|1077.03|1078.18|1076.78|0
1726160220000|2024-09-12 16:57:00|1078.68|1077.28|1079.68|1078.28|1080.18|1078.78|1078.68|1077.28|0
1726160230000|2024-09-12 16:57:10|1080.43|1079.03|1081.43|1080.03|1081.43|1080.03|1080.43|1079.03|0
1726160240000|2024-09-12 16:57:20|1080.93|1079.53|1082.43|1081.03|1082.43|1081.03|1080.93|1079.53|0
1726160250000|2024-09-12 16:57:30|1082.18|1080.78|1081.93|1080.53|1082.43|1081.03|1081.93|1080.53|0
1726160260000|2024-09-12 16:57:40|1082.18|1080.78|1081.93|1080.53|1082.18|1080.78|1081.93|1080.53|0
1726160270000|2024-09-12 16:57:50|1082.68|1081.28|1083.68|1082.28|1083.68|1082.28|1082.68|1081.28|0
1726160280000|2024-09-12 16:58:00|1083.93|1082.53|1083.92|1082.52|1084.17|1082.77|1083.92|1082.52|0
1726160290000|2024-09-12 16:58:10|1083.67|1082.27|1083.17|1081.77|1083.92|1082.52|1083.17|1081.77|0
1726160300000|2024-09-12 16:58:20|1083.42|1082.02|1083.29|1081.89|1083.42|1082.02|1083.17|1081.77|0
1726160310000|2024-09-12 16:58:30|1083.17|1081.77|1082.67|1081.27|1083.17|1081.77|1082.42|1081.02|0
1726160320000|2024-09-12 16:58:40|1082.92|1081.52|1083.17|1081.77|1083.17|1081.77|1082.92|1081.52|0
1726160330000|2024-09-12 16:58:50|1083.67|1082.27|1084.42|1083.02|1084.42|1083.02|1083.67|1082.27|0
1726160340000|2024-09-12 16:59:00|1084.17|1082.77|1083.92|1082.52|1084.17|1082.77|1083.92|1082.52|0
1726160350000|2024-09-12 16:59:10|1083.67|1082.27|1083.92|1082.52|1083.92|1082.52|1083.67|1082.27|0
1726160360000|2024-09-12 16:59:20|1083.67|1082.27|1083.17|1081.77|1083.67|1082.27|1083.17|1081.77|0
1726160370000|2024-09-12 16:59:30|1082.92|1081.52|1083.42|1082.02|1083.67|1082.27|1082.92|1081.52|0
1726160380000|2024-09-12 16:59:40|1083.67|1082.27|1083.67|1082.27|1083.79|1082.39|1083.67|1082.27|0
1726160390000|2024-09-12 16:59:50|1083.54|1082.14|1083.42|1082.02|1083.67|1082.27|1083.42|1082.02|0
1726160400000|2024-09-12 17:00:00|1083.67|1082.27|1083.67|1082.27|1083.67|1082.27|1083.42|1082.02|0
1726160410000|2024-09-12 17:00:10|1083.92|1082.52|1084.92|1083.52|1084.92|1083.52|1083.92|1082.52|0
1726160420000|2024-09-12 17:00:20|1085.17|1083.77|1084.17|1082.77|1085.17|1083.77|1084.17|1082.77|0
1726160430000|2024-09-12 17:00:30|1083.67|1082.27|1083.42|1082.02|1083.67|1082.27|1083.42|1082.02|0
1726160440000|2024-09-12 17:00:40|1083.17|1081.77|1083.67|1082.27|1083.92|1082.52|1083.17|1081.77|0
1726160450000|2024-09-12 17:00:50|1083.42|1082.02|1083.04|1081.64|1083.42|1082.02|1083.04|1081.64|0
1726160460000|2024-09-12 17:01:00|1083.17|1081.77|1083.54|1082.14|1083.54|1082.14|1082.67|1081.27|0
1726160470000|2024-09-12 17:01:10|1083.42|1082.02|1083.92|1082.52|1083.92|1082.52|1083.42|1082.02|0
1726160480000|2024-09-12 17:01:20|1083.67|1082.27|1083.42|1082.02|1083.79|1082.39|1083.42|1082.02|0
1726160490000|2024-09-12 17:01:30|1083.17|1081.77|1082.92|1081.52|1083.17|1081.77|1082.67|1081.27|0
1726160500000|2024-09-12 17:01:40|1083.29|1081.89|1083.92|1082.52|1084.04|1082.64|1083.29|1081.89|0
1726160510000|2024-09-12 17:01:50|1083.67|1082.27|1083.92|1082.52|1083.92|1082.52|1083.67|1082.27|0
1726160520000|2024-09-12 17:02:00|1084.17|1082.77|1084.17|1082.77|1084.92|1083.52|1083.67|1082.27|0
1726160530000|2024-09-12 17:02:10|1083.17|1081.77|1083.92|1082.52|1083.92|1082.52|1083.17|1081.77|0
1726160540000|2024-09-12 17:02:20|1084.42|1083.02|1084.42|1083.02|1084.42|1083.02|1083.92|1082.52|0
1726160550000|2024-09-12 17:02:30|1084.67|1083.27|1084.67|1083.27|1084.92|1083.52|1084.67|1083.27|0
1726160560000|2024-09-12 17:02:40|1085.17|1083.77|1085.17|1083.77|1085.17|1083.77|1084.92|1083.52|0
1726160570000|2024-09-12 17:02:50|1085.29|1083.89|1085.17|1083.77|1085.29|1083.89|1084.92|1083.52|0
1726160580000|2024-09-12 17:03:00|1084.67|1083.27|1085.04|1083.64|1085.04|1083.64|1084.29|1082.89|0
1726160590000|2024-09-12 17:03:10|1085.17|1083.77|1084.67|1083.27|1085.17|1083.77|1084.67|1083.27|0
1726160600000|2024-09-12 17:03:20|1084.42|1083.02|1084.67|1083.27|1084.67|1083.27|1084.42|1083.02|0
1726160610000|2024-09-12 17:03:30|1084.42|1083.02|1084.17|1082.77|1084.54|1083.14|1084.17|1082.77|0
1726160620000|2024-09-12 17:03:40|1084.29|1082.89|1084.42|1083.02|1084.42|1083.02|1084.29|1082.89|0
1726160630000|2024-09-12 17:03:50|1084.67|1083.27|1084.04|1082.64|1084.67|1083.27|1084.04|1082.64|0
1726160640000|2024-09-12 17:04:00|1084.29|1082.89|1084.04|1082.64|1084.42|1083.02|1084.04|1082.64|0
1726160650000|2024-09-12 17:04:10|1083.67|1082.27|1084.17|1082.77|1084.17|1082.77|1083.67|1082.27|0
1726160660000|2024-09-12 17:04:20|1083.92|1082.52|1084.17|1082.77|1084.17|1082.77|1083.67|1082.27|0
1726160670000|2024-09-12 17:04:30|1083.92|1082.52|1084.17|1082.77|1084.17|1082.77|1083.92|1082.52|0
1726160680000|2024-09-12 17:04:40|1084.04|1082.64|1084.67|1083.27|1084.67|1083.27|1084.04|1082.64|0
1726160690000|2024-09-12 17:04:50|1084.42|1083.02|1084.17|1082.77|1084.42|1083.02|1084.17|1082.77|0
1726160700000|2024-09-12 17:05:00|1084.67|1083.27|1084.42|1083.02|1084.67|1083.27|1084.42|1083.02|0
1726160710000|2024-09-12 17:05:10|1083.67|1082.27|1083.92|1082.52|1083.92|1082.52|1083.67|1082.27|0
1726160720000|2024-09-12 17:05:20|1083.67|1082.27|1083.67|1082.27|1083.92|1082.52|1083.67|1082.27|0
1726160730000|2024-09-12 17:05:30|1082.92|1081.52|1083.42|1082.02|1083.42|1082.02|1082.92|1081.52|0
1726160740000|2024-09-12 17:05:40|1083.54|1082.14|1084.67|1083.27|1084.67|1083.27|1083.54|1082.14|0
1726160750000|2024-09-12 17:05:50|1084.04|1082.64|1084.67|1083.27|1084.67|1083.27|1084.04|1082.64|0
1726160760000|2024-09-12 17:06:00|1084.42|1083.02|1084.54|1083.14|1084.54|1083.14|1084.42|1083.02|0
1726160770000|2024-09-12 17:06:10|1084.42|1083.02|1084.67|1083.27|1084.92|1083.52|1084.42|1083.02|0
1726160780000|2024-09-12 17:06:20|1084.92|1083.52|1084.92|1083.52|1085.17|1083.77|1084.92|1083.52|0
1726160790000|2024-09-12 17:06:30|1085.17|1083.77|1084.42|1083.02|1085.17|1083.77|1084.42|1083.02|0
1726160800000|2024-09-12 17:06:40|1084.67|1083.27|1084.67|1083.27|1084.92|1083.52|1084.67|1083.27|0
1726160810000|2024-09-12 17:06:50|1084.42|1083.02|1083.92|1082.52|1084.67|1083.27|1083.92|1082.52|0
1726160820000|2024-09-12 17:07:00|1083.67|1082.27|1083.92|1082.52|1084.17|1082.77|1083.67|1082.27|0
1726160830000|2024-09-12 17:07:10|1083.17|1081.77|1083.42|1082.02|1083.67|1082.27|1083.17|1081.77|0
1726160840000|2024-09-12 17:07:20|1083.67|1082.27|1084.42|1083.02|1084.42|1083.02|1083.67|1082.27|0
1726160850000|2024-09-12 17:07:30|1084.67|1083.27|1084.67|1083.27|1084.67|1083.27|1084.67|1083.27|0
1726160860000|2024-09-12 17:07:40|1084.92|1083.52|1084.92|1083.52|1085.04|1083.64|1084.92|1083.52|0
1726160870000|2024-09-12 17:07:50|1085.04|1083.64|1084.92|1083.52|1085.17|1083.77|1084.92|1083.52|0
1726160880000|2024-09-12 17:08:00|1084.67|1083.27|1085.42|1084.02|1085.42|1084.02|1084.67|1083.27|0
1726160890000|2024-09-12 17:08:10|1085.67|1084.27|1085.67|1084.27|1085.67|1084.27|1085.67|1084.27|0
1726160900000|2024-09-12 17:08:20|1085.92|1084.52|1085.92|1084.52|1085.92|1084.52|1085.67|1084.27|0
1726160910000|2024-09-12 17:08:30|1086.17|1084.77|1085.92|1084.52|1086.17|1084.77|1085.92|1084.52|0
1726160920000|2024-09-12 17:08:40|1086.17|1084.77|1085.92|1084.52|1086.92|1085.52|1085.92|1084.52|0
1726160930000|2024-09-12 17:08:50|1086.17|1084.77|1085.42|1084.02|1086.17|1084.77|1085.42|1084.02|0
1726160940000|2024-09-12 17:09:00|1085.67|1084.27|1085.67|1084.27|1085.92|1084.52|1085.67|1084.27|0
1726160950000|2024-09-12 17:09:10|1085.42|1084.02|1085.17|1083.77|1085.92|1084.52|1085.17|1083.77|0
1726160960000|2024-09-12 17:09:20|1085.42|1084.02|1085.67|1084.27|1085.67|1084.27|1085.42|1084.02|0
1726160970000|2024-09-12 17:09:30|1085.92|1084.52|1085.42|1084.02|1085.92|1084.52|1085.42|1084.02|0
1726160980000|2024-09-12 17:09:40|1085.67|1084.27|1085.42|1084.02|1085.67|1084.27|1085.42|1084.02|0
1726160990000|2024-09-12 17:09:50|1085.67|1084.27|1085.67|1084.27|1085.67|1084.27|1085.42|1084.02|0
1726161000000|2024-09-12 17:10:00|1085.29|1083.89|1085.92|1084.52|1085.92|1084.52|1085.29|1083.89|0
1726161010000|2024-09-12 17:10:10|1086.17|1084.77|1085.92|1084.52|1086.17|1084.77|1085.92|1084.52|0
1726161020000|2024-09-12 17:10:20|1085.67|1084.27|1085.92|1084.52|1085.92|1084.52|1085.67|1084.27|0
1726161030000|2024-09-12 17:10:30|1086.17|1084.77|1086.17|1084.77|1086.17|1084.77|1086.17|1084.77|0
1726161040000|2024-09-12 17:10:40|1085.92|1084.52|1086.17|1084.77|1086.42|1085.02|1085.92|1084.52|0
1726161050000|2024-09-12 17:10:50|1086.92|1085.52|1086.92|1085.52|1086.92|1085.52|1086.67|1085.27|0
1726161060000|2024-09-12 17:11:00|1086.67|1085.27|1086.42|1085.02|1086.92|1085.52|1086.42|1085.02|0
1726161070000|2024-09-12 17:11:10|1086.67|1085.27|1086.42|1085.02|1086.67|1085.27|1086.42|1085.02|0
1726161080000|2024-09-12 17:11:20|1085.92|1084.52|1085.92|1084.52|1085.92|1084.52|1085.67|1084.27|0
1726161090000|2024-09-12 17:11:30|1084.67|1083.27|1084.92|1083.52|1084.92|1083.52|1084.42|1083.02|0
1726161100000|2024-09-12 17:11:40|1085.42|1084.02|1085.17|1083.77|1085.42|1084.02|1084.92|1083.52|0
1726161110000|2024-09-12 17:11:50|1084.92|1083.52|1084.67|1083.27|1085.17|1083.77|1084.42|1083.02|0
1726161120000|2024-09-12 17:12:00|1084.54|1083.14|1084.42|1083.02|1084.67|1083.27|1084.42|1083.02|0
1726161130000|2024-09-12 17:12:10|1084.67|1083.27|1085.17|1083.77|1085.42|1084.02|1084.67|1083.27|0
1726161140000|2024-09-12 17:12:20|1085.42|1084.02|1085.67|1084.27|1085.67|1084.27|1085.42|1084.02|0
1726161150000|2024-09-12 17:12:30|1085.92|1084.52|1085.92|1084.52|1085.92|1084.52|1085.67|1084.27|0
1726161160000|2024-09-12 17:12:40|1086.17|1084.77|1086.17|1084.77|1086.17|1084.77|1086.17|1084.77|0
1726161170000|2024-09-12 17:12:50|1086.42|1085.02|1085.92|1084.52|1086.42|1085.02|1085.92|1084.52|0
1726161180000|2024-09-12 17:13:00|1086.17|1084.77|1086.04|1084.64|1086.17|1084.77|1086.04|1084.64|0
1726161190000|2024-09-12 17:13:10|1086.17|1084.77|1085.67|1084.27|1086.42|1085.02|1085.67|1084.27|0
1726161200000|2024-09-12 17:13:20|1086.17|1084.77|1086.17|1084.77|1086.42|1085.02|1086.17|1084.77|0
1726161210000|2024-09-12 17:13:30|1086.42|1085.02|1086.17|1084.77|1086.42|1085.02|1086.17|1084.77|0
1726161220000|2024-09-12 17:13:40|1086.29|1084.89|1085.92|1084.52|1086.29|1084.89|1085.92|1084.52|0
1726161230000|2024-09-12 17:13:50|1086.42|1085.02|1086.42|1085.02|1086.42|1085.02|1086.42|1085.02|0
1726161240000|2024-09-12 17:14:00|1086.67|1085.27|1086.92|1085.52|1086.92|1085.52|1086.67|1085.27|0
1726161250000|2024-09-12 17:14:10|1086.67|1085.27|1086.42|1085.02|1086.67|1085.27|1086.42|1085.02|0
1726161260000|2024-09-12 17:14:20|1086.67|1085.27|1086.67|1085.27|1086.92|1085.52|1086.67|1085.27|0
1726161270000|2024-09-12 17:14:30|1086.92|1085.52|1086.92|1085.52|1086.92|1085.52|1086.92|1085.52|0
1726161280000|2024-09-12 17:14:40|1087.04|1085.64|1087.17|1085.77|1087.17|1085.77|1087.04|1085.64|0
1726161290000|2024-09-12 17:14:50|1086.92|1085.52|1086.67|1085.27|1086.92|1085.52|1086.67|1085.27|0
1726161300000|2024-09-12 17:15:00|1087.17|1085.77|1087.42|1086.02|1087.42|1086.02|1087.17|1085.77|0
1726161310000|2024-09-12 17:15:10|1087.67|1086.27|1087.92|1086.52|1087.92|1086.52|1087.67|1086.27|0
1726161320000|2024-09-12 17:15:20|1088.17|1086.77|1088.17|1086.77|1088.17|1086.77|1087.92|1086.52|0
1726161330000|2024-09-12 17:15:30|1087.92|1086.52|1087.92|1086.52|1087.92|1086.52|1087.92|1086.52|0
1726161340000|2024-09-12 17:15:40|1087.42|1086.02|1088.17|1086.77|1088.17|1086.77|1087.42|1086.02|0
1726161350000|2024-09-12 17:15:50|1087.67|1086.27|1087.92|1086.52|1087.92|1086.52|1087.67|1086.27|0
1726161360000|2024-09-12 17:16:00|1087.67|1086.27|1088.17|1086.77|1088.42|1087.02|1087.67|1086.27|0
1726161370000|2024-09-12 17:16:10|1088.42|1087.02|1088.42|1087.02|1088.42|1087.02|1088.17|1086.77|0
1726161380000|2024-09-12 17:16:20|1088.17|1086.77|1088.42|1087.02|1088.42|1087.02|1088.17|1086.77|0
1726161390000|2024-09-12 17:16:30|1088.17|1086.77|1088.17|1086.77|1088.17|1086.77|1088.17|1086.77|0
1726161400000|2024-09-12 17:16:40|1087.17|1085.77|1087.92|1086.52|1087.92|1086.52|1087.17|1085.77|0
1726161410000|2024-09-12 17:16:50|1088.29|1086.89|1088.17|1086.77|1088.29|1086.89|1088.17|1086.77|0
1726161420000|2024-09-12 17:17:00|1087.92|1086.52|1088.67|1087.27|1088.67|1087.27|1087.92|1086.52|0
1726161430000|2024-09-12 17:17:10|1088.42|1087.02|1088.42|1087.02|1088.42|1087.02|1088.42|1087.02|0
1726161440000|2024-09-12 17:17:20|1088.17|1086.77|1088.17|1086.77|1088.17|1086.77|1088.17|1086.77|0
1726161450000|2024-09-12 17:17:30|1087.92|1086.52|1088.17|1086.77|1088.17|1086.77|1087.92|1086.52|0
1726161460000|2024-09-12 17:17:40|1088.67|1087.27|1088.67|1087.27|1088.67|1087.27|1088.42|1087.02|0
1726161470000|2024-09-12 17:17:50|1088.42|1087.02|1088.54|1087.14|1088.54|1087.14|1088.42|1087.02|0
1726161480000|2024-09-12 17:18:00|1089.16|1087.76|1088.42|1087.02|1089.16|1087.76|1088.42|1087.02|0
1726161490000|2024-09-12 17:18:10|1087.67|1086.27|1087.67|1086.27|1087.92|1086.52|1087.67|1086.27|0
1726161500000|2024-09-12 17:18:20|1087.42|1086.02|1087.42|1086.02|1087.42|1086.02|1087.42|1086.02|0
1726161510000|2024-09-12 17:18:30|1086.92|1085.52|1086.92|1085.52|1086.92|1085.52|1086.67|1085.27|0
1726161520000|2024-09-12 17:18:40|1087.17|1085.77|1087.17|1085.77|1087.17|1085.77|1087.17|1085.77|0
1726161530000|2024-09-12 17:18:50|1086.92|1085.52|1087.17|1085.77|1087.17|1085.77|1086.92|1085.52|0
1726161540000|2024-09-12 17:19:00|1086.67|1085.27|1087.17|1085.77|1087.17|1085.77|1086.67|1085.27|0
1726161550000|2024-09-12 17:19:10|1087.42|1086.02|1087.67|1086.27|1087.67|1086.27|1087.42|1086.02|0
1726161560000|2024-09-12 17:19:20|1087.92|1086.52|1087.92|1086.52|1087.92|1086.52|1087.92|1086.52|0
1726161570000|2024-09-12 17:19:30|1087.67|1086.27|1088.17|1086.77|1088.17|1086.77|1087.67|1086.27|0
1726161580000|2024-09-12 17:19:40|1088.42|1087.02|1088.17|1086.77|1088.42|1087.02|1088.17|1086.77|0
1726161590000|2024-09-12 17:19:50|1088.04|1086.64|1087.92|1086.52|1088.04|1086.64|1087.92|1086.52|0
1726161600000|2024-09-12 17:20:00|1087.79|1086.39|1086.92|1085.52|1087.79|1086.39|1086.67|1085.27|0
1726161610000|2024-09-12 17:20:10|1086.67|1085.27|1086.17|1084.77|1086.67|1085.27|1086.17|1084.77|0
1726161620000|2024-09-12 17:20:20|1086.04|1084.64|1086.29|1084.89|1086.29|1084.89|1085.92|1084.52|0
1726161630000|2024-09-12 17:20:30|1085.92|1084.52|1085.17|1083.77|1086.04|1084.64|1085.17|1083.77|0
1726161640000|2024-09-12 17:20:40|1084.92|1083.52|1084.92|1083.52|1085.17|1083.77|1084.67|1083.27|0
1726161650000|2024-09-12 17:20:50|1085.42|1084.02|1086.42|1085.02|1086.42|1085.02|1085.42|1084.02|0
1726161660000|2024-09-12 17:21:00|1086.92|1085.52|1086.67|1085.27|1086.92|1085.52|1086.67|1085.27|0
1726161670000|2024-09-12 17:21:10|1086.92|1085.52|1086.67|1085.27|1087.17|1085.77|1086.67|1085.27|0
1726161680000|2024-09-12 17:21:20|1086.42|1085.02|1087.17|1085.77|1087.17|1085.77|1086.42|1085.02|0
1726161690000|2024-09-12 17:21:30|1086.92|1085.52|1087.42|1086.02|1087.42|1086.02|1086.92|1085.52|0
1726161700000|2024-09-12 17:21:40|1087.29|1085.89|1086.92|1085.52|1087.29|1085.89|1086.92|1085.52|0
1726161710000|2024-09-12 17:21:50|1087.04|1085.64|1087.17|1085.77|1087.29|1085.89|1087.04|1085.64|0
1726161720000|2024-09-12 17:22:00|1086.67|1085.27|1086.92|1085.52|1086.92|1085.52|1086.67|1085.27|0
1726161730000|2024-09-12 17:22:10|1087.04|1085.64|1086.92|1085.52|1087.17|1085.77|1086.92|1085.52|0
1726161740000|2024-09-12 17:22:20|1086.67|1085.27|1086.92|1085.52|1086.92|1085.52|1086.67|1085.27|0
1726161750000|2024-09-12 17:22:30|1086.67|1085.27|1087.42|1086.02|1087.67|1086.27|1086.67|1085.27|0
1726161760000|2024-09-12 17:22:40|1087.67|1086.27|1088.17|1086.77|1088.17|1086.77|1087.67|1086.27|0
1726161770000|2024-09-12 17:22:50|1088.42|1087.02|1088.42|1087.02|1088.67|1087.27|1088.42|1087.02|0
1726161780000|2024-09-12 17:23:00|1088.67|1087.27|1088.67|1087.27|1088.67|1087.27|1088.42|1087.02|0
1726161800000|2024-09-12 17:23:20|1088.92|1087.52|1088.42|1087.02|1088.92|1087.52|1088.42|1087.02|0
1726161810000|2024-09-12 17:23:30|1088.92|1087.52|1088.92|1087.52|1088.92|1087.52|1088.67|1087.27|0
1726161820000|2024-09-12 17:23:40|1089.17|1087.77|1089.42|1088.02|1089.42|1088.02|1089.17|1087.77|0
1726161830000|2024-09-12 17:23:50|1089.29|1087.89|1089.92|1088.52|1089.92|1088.52|1089.29|1087.89|0
1726161840000|2024-09-12 17:24:00|1089.79|1088.39|1090.42|1089.02|1090.42|1089.02|1089.79|1088.39|0
1726161850000|2024-09-12 17:24:10|1090.66|1089.26|1091.91|1090.51|1091.91|1090.51|1090.66|1089.26|0
1726161860000|2024-09-12 17:24:20|1092.16|1090.76|1092.66|1091.26|1092.66|1091.26|1092.16|1090.76|0
1726161870000|2024-09-12 17:24:30|1092.41|1091.01|1092.41|1091.01|1092.66|1091.26|1092.41|1091.01|0
1726161880000|2024-09-12 17:24:40|1092.28|1090.88|1092.28|1090.88|1092.28|1090.88|1092.28|1090.88|0
1726161890000|2024-09-12 17:24:50|1092.53|1091.13|1092.16|1090.76|1092.53|1091.13|1092.16|1090.76|0
1726161900000|2024-09-12 17:25:00|1092.41|1091.01|1091.91|1090.51|1092.41|1091.01|1091.91|1090.51|0
1726161910000|2024-09-12 17:25:10|1091.16|1089.76|1090.91|1089.51|1091.28|1089.88|1090.91|1089.51|0
1726161920000|2024-09-12 17:25:20|1090.67|1089.27|1090.67|1089.27|1091.16|1089.76|1090.67|1089.27|0
1726161930000|2024-09-12 17:25:30|1090.91|1089.51|1091.03|1089.63|1091.16|1089.76|1090.91|1089.51|0
1726161940000|2024-09-12 17:25:40|1091.41|1090.01|1091.66|1090.26|1091.91|1090.51|1091.41|1090.01|0
1726161950000|2024-09-12 17:25:50|1091.91|1090.51|1091.16|1089.76|1091.91|1090.51|1091.16|1089.76|0
1726161960000|2024-09-12 17:26:00|1090.67|1089.27|1091.41|1090.01|1091.41|1090.01|1090.67|1089.27|0
1726161980000|2024-09-12 17:26:20|1091.66|1090.26|1092.16|1090.76|1092.16|1090.76|1091.66|1090.26|0
1726161990000|2024-09-12 17:26:30|1091.91|1090.51|1092.16|1090.76|1092.16|1090.76|1091.91|1090.51|0
1726162000000|2024-09-12 17:26:40|1092.41|1091.01|1092.53|1091.13|1092.53|1091.13|1092.41|1091.01|0
1726162010000|2024-09-12 17:26:50|1092.91|1091.51|1092.91|1091.51|1092.91|1091.51|1092.91|1091.51|0
1726162020000|2024-09-12 17:27:00|1092.66|1091.26|1092.91|1091.51|1092.91|1091.51|1092.66|1091.26|0
1726162030000|2024-09-12 17:27:10|1092.41|1091.01|1092.41|1091.01|1092.66|1091.26|1092.41|1091.01|0
1726162040000|2024-09-12 17:27:20|1092.16|1090.76|1092.16|1090.76|1092.16|1090.76|1092.16|1090.76|0
1726162050000|2024-09-12 17:27:30|1092.41|1091.01|1092.91|1091.51|1093.16|1091.76|1092.41|1091.01|0
1726162060000|2024-09-12 17:27:40|1093.16|1091.76|1092.91|1091.51|1093.16|1091.76|1092.91|1091.51|0
1726162070000|2024-09-12 17:27:50|1093.16|1091.76|1092.91|1091.51|1093.16|1091.76|1092.91|1091.51|0
1726162080000|2024-09-12 17:28:00|1093.03|1091.63|1092.91|1091.51|1093.16|1091.76|1092.66|1091.26|0
1726162090000|2024-09-12 17:28:10|1093.16|1091.76|1092.66|1091.26|1093.16|1091.76|1092.66|1091.26|0
1726162100000|2024-09-12 17:28:20|1092.91|1091.51|1093.16|1091.76|1093.16|1091.76|1092.91|1091.51|0
1726162110000|2024-09-12 17:28:30|1093.41|1092.01|1092.91|1091.51|1093.41|1092.01|1092.91|1091.51|0
1726162120000|2024-09-12 17:28:40|1092.66|1091.26|1092.91|1091.51|1092.91|1091.51|1092.66|1091.26|0
1726162130000|2024-09-12 17:28:50|1092.66|1091.26|1092.16|1090.76|1092.66|1091.26|1092.16|1090.76|0
1726162140000|2024-09-12 17:29:00|1091.91|1090.51|1092.16|1090.76|1092.41|1091.01|1091.91|1090.51|0
1726162150000|2024-09-12 17:29:10|1091.91|1090.51|1091.41|1090.01|1091.91|1090.51|1091.41|1090.01|0
1726162160000|2024-09-12 17:29:20|1091.16|1089.76|1090.17|1088.77|1091.16|1089.76|1090.17|1088.77|0
1726162170000|2024-09-12 17:29:30|1090.42|1089.02|1091.41|1090.01|1091.41|1090.01|1090.42|1089.02|0
1726162180000|2024-09-12 17:29:40|1091.66|1090.26|1091.66|1090.26|1091.66|1090.26|1091.66|1090.26|0
1726162190000|2024-09-12 17:29:50|1091.16|1089.76|1091.16|1089.76|1091.16|1089.76|1091.03|1089.63|0
1726162200000|2024-09-12 17:30:00|1091.41|1090.01|1091.78|1090.38|1091.78|1090.38|1091.41|1090.01|0
1726162210000|2024-09-12 17:30:10|1091.91|1090.51|1091.66|1090.26|1091.91|1090.51|1091.66|1090.26|0
1726162220000|2024-09-12 17:30:20|1091.91|1090.51|1092.16|1090.76|1092.16|1090.76|1091.91|1090.51|0
1726162230000|2024-09-12 17:30:30|1091.67|1090.27|1092.16|1090.76|1092.16|1090.76|1091.67|1090.27|0
1726162240000|2024-09-12 17:30:40|1091.91|1090.51|1091.91|1090.51|1091.91|1090.51|1091.91|1090.51|0
1726162250000|2024-09-12 17:30:50|1091.66|1090.26|1091.66|1090.26|1091.66|1090.26|1091.16|1089.76|0
1726162260000|2024-09-12 17:31:00|1091.78|1090.38|1091.16|1089.76|1091.78|1090.38|1091.04|1089.64|0
1726162270000|2024-09-12 17:31:10|1091.41|1090.01|1091.16|1089.76|1091.41|1090.01|1091.16|1089.76|0
1726162280000|2024-09-12 17:31:20|1090.92|1089.52|1090.17|1088.77|1090.92|1089.52|1090.17|1088.77|0
1726162290000|2024-09-12 17:31:30|1090.42|1089.02|1089.92|1088.52|1090.42|1089.02|1089.67|1088.27|0
1726162300000|2024-09-12 17:31:40|1090.17|1088.77|1091.16|1089.76|1091.16|1089.76|1090.17|1088.77|0
1726162310000|2024-09-12 17:31:50|1091.41|1090.01|1091.41|1090.01|1091.41|1090.01|1091.16|1089.76|0
1726162320000|2024-09-12 17:32:00|1091.16|1089.76|1090.67|1089.27|1091.16|1089.76|1090.67|1089.27|0
1726162330000|2024-09-12 17:32:10|1090.42|1089.02|1090.67|1089.27|1090.67|1089.27|1090.42|1089.02|0
1726162340000|2024-09-12 17:32:20|1090.92|1089.52|1091.16|1089.76|1091.16|1089.76|1090.92|1089.52|0
1726162350000|2024-09-12 17:32:30|1091.04|1089.64|1091.16|1089.76|1091.41|1090.01|1091.04|1089.64|0
1726162360000|2024-09-12 17:32:40|1090.67|1089.27|1090.67|1089.27|1090.67|1089.27|1090.42|1089.02|0
1726162370000|2024-09-12 17:32:50|1090.42|1089.02|1090.92|1089.52|1090.92|1089.52|1090.42|1089.02|0
1726162380000|2024-09-12 17:33:00|1091.41|1090.01|1091.91|1090.51|1091.91|1090.51|1091.41|1090.01|0
1726162390000|2024-09-12 17:33:10|1091.78|1090.38|1091.17|1089.77|1091.78|1090.38|1091.17|1089.77|0
1726162400000|2024-09-12 17:33:20|1090.42|1089.02|1090.92|1089.52|1090.92|1089.52|1090.42|1089.02|0
1726162410000|2024-09-12 17:33:30|1090.79|1089.39|1090.92|1089.52|1090.92|1089.52|1090.79|1089.39|0
1726162430000|2024-09-12 17:33:50|1091.17|1089.77|1091.91|1090.51|1091.91|1090.51|1091.17|1089.77|0
1726162440000|2024-09-12 17:34:00|1092.16|1090.76|1092.16|1090.76|1092.16|1090.76|1092.16|1090.76|0
1726162450000|2024-09-12 17:34:10|1092.41|1091.01|1092.16|1090.76|1092.41|1091.01|1092.16|1090.76|0
1726162460000|2024-09-12 17:34:20|1091.91|1090.51|1091.78|1090.38|1091.91|1090.51|1091.78|1090.38|0
1726162470000|2024-09-12 17:34:30|1091.91|1090.51|1091.91|1090.51|1092.16|1090.76|1091.91|1090.51|0
1726162480000|2024-09-12 17:34:40|1092.16|1090.76|1092.66|1091.26|1092.66|1091.26|1092.16|1090.76|0
1726162490000|2024-09-12 17:34:50|1092.78|1091.38|1092.91|1091.51|1092.91|1091.51|1092.66|1091.26|0
1726162500000|2024-09-12 17:35:00|1093.16|1091.76|1092.41|1091.01|1093.16|1091.76|1092.41|1091.01|0
1726162510000|2024-09-12 17:35:10|1092.66|1091.26|1093.41|1092.01|1093.41|1092.01|1092.66|1091.26|0
1726162520000|2024-09-12 17:35:20|1093.16|1091.76|1092.78|1091.38|1093.16|1091.76|1092.66|1091.26|0
1726162530000|2024-09-12 17:35:30|1093.16|1091.76|1093.41|1092.01|1093.41|1092.01|1093.16|1091.76|0
1726162540000|2024-09-12 17:35:40|1093.66|1092.26|1093.16|1091.76|1093.66|1092.26|1093.16|1091.76|0
1726162550000|2024-09-12 17:35:50|1092.91|1091.51|1093.41|1092.01|1093.41|1092.01|1092.91|1091.51|0
1726162560000|2024-09-12 17:36:00|1093.66|1092.26|1093.66|1092.26|1093.66|1092.26|1093.66|1092.26|0
1726162570000|2024-09-12 17:36:10|1093.41|1092.01|1093.66|1092.26|1093.66|1092.26|1093.41|1092.01|0
1726162580000|2024-09-12 17:36:20|1093.78|1092.38|1094.91|1093.51|1094.91|1093.51|1093.78|1092.38|0
1726162590000|2024-09-12 17:36:30|1094.66|1093.26|1094.91|1093.51|1095.41|1094.01|1094.66|1093.26|0
1726162600000|2024-09-12 17:36:40|1094.41|1093.01|1094.03|1092.63|1094.41|1093.01|1094.03|1092.63|0
1726162610000|2024-09-12 17:36:50|1093.91|1092.51|1094.28|1092.88|1094.41|1093.01|1093.91|1092.51|0
1726162620000|2024-09-12 17:37:00|1094.66|1093.26|1095.41|1094.01|1095.41|1094.01|1094.41|1093.01|0
1726162630000|2024-09-12 17:37:10|1095.66|1094.26|1095.41|1094.01|1095.66|1094.26|1095.41|1094.01|0
1726162640000|2024-09-12 17:37:20|1095.66|1094.26|1095.41|1094.01|1095.66|1094.26|1095.41|1094.01|0
1726162650000|2024-09-12 17:37:30|1095.66|1094.26|1095.66|1094.26|1095.66|1094.26|1095.41|1094.01|0
1726162660000|2024-09-12 17:37:40|1095.91|1094.51|1095.91|1094.51|1095.91|1094.51|1095.66|1094.26|0
1726162670000|2024-09-12 17:37:50|1095.66|1094.26|1095.91|1094.51|1095.91|1094.51|1095.66|1094.26|0
1726162680000|2024-09-12 17:38:00|1096.16|1094.76|1095.66|1094.26|1096.16|1094.76|1095.66|1094.26|0
1726162690000|2024-09-12 17:38:10|1095.41|1094.01|1095.41|1094.01|1095.41|1094.01|1095.41|1094.01|0
1726162700000|2024-09-12 17:38:20|1095.16|1093.76|1095.41|1094.01|1095.41|1094.01|1095.16|1093.76|0
1726162710000|2024-09-12 17:38:30|1095.66|1094.26|1095.66|1094.26|1095.66|1094.26|1095.41|1094.01|0
1726162720000|2024-09-12 17:38:40|1095.53|1094.13|1095.66|1094.26|1095.66|1094.26|1095.53|1094.13|0
1726162730000|2024-09-12 17:38:50|1096.41|1095.01|1096.41|1095.01|1096.41|1095.01|1096.41|1095.01|0
1726162740000|2024-09-12 17:39:00|1096.66|1095.26|1096.66|1095.26|1096.66|1095.26|1096.66|1095.26|0
1726162760000|2024-09-12 17:39:20|1096.41|1095.01|1096.16|1094.76|1096.41|1095.01|1096.16|1094.76|0
1726162770000|2024-09-12 17:39:30|1095.91|1094.51|1095.66|1094.26|1095.91|1094.51|1095.66|1094.26|0
1726162780000|2024-09-12 17:39:40|1096.16|1094.76|1096.41|1095.01|1096.41|1095.01|1096.16|1094.76|0
1726162790000|2024-09-12 17:39:50|1096.53|1095.13|1096.91|1095.51|1096.91|1095.51|1096.53|1095.13|0
1726162800000|2024-09-12 17:40:00|1097.91|1096.51|1096.91|1095.51|1097.91|1096.51|1096.91|1095.51|0
1726162810000|2024-09-12 17:40:10|1097.16|1095.76|1097.16|1095.76|1097.16|1095.76|1097.16|1095.76|0
1726162820000|2024-09-12 17:40:20|1096.91|1095.51|1097.16|1095.76|1097.41|1096.01|1096.91|1095.51|0
1726162830000|2024-09-12 17:40:30|1097.41|1096.01|1097.16|1095.76|1097.41|1096.01|1097.16|1095.76|0
1726162840000|2024-09-12 17:40:40|1097.41|1096.01|1097.41|1096.01|1097.41|1096.01|1097.41|1096.01|0
1726162850000|2024-09-12 17:40:50|1097.16|1095.76|1096.16|1094.76|1097.28|1095.88|1096.16|1094.76|0
1726162860000|2024-09-12 17:41:00|1096.41|1095.01|1096.66|1095.26|1096.91|1095.51|1096.41|1095.01|0
1726162870000|2024-09-12 17:41:10|1096.16|1094.76|1095.91|1094.51|1096.16|1094.76|1095.41|1094.01|0
1726162880000|2024-09-12 17:41:20|1096.16|1094.76|1096.16|1094.76|1096.41|1095.01|1096.16|1094.76|0
1726162890000|2024-09-12 17:41:30|1096.66|1095.26|1097.16|1095.76|1097.16|1095.76|1096.66|1095.26|0
1726162900000|2024-09-12 17:41:40|1097.41|1096.01|1097.41|1096.01|1097.41|1096.01|1097.41|1096.01|0
1726162910000|2024-09-12 17:41:50|1097.16|1095.76|1096.91|1095.51|1097.16|1095.76|1096.91|1095.51|0
1726162920000|2024-09-12 17:42:00|1097.16|1095.76|1097.41|1096.01|1097.41|1096.01|1097.16|1095.76|0
1726162930000|2024-09-12 17:42:10|1097.53|1096.13|1097.78|1096.38|1097.78|1096.38|1097.53|1096.13|0
1726162940000|2024-09-12 17:42:20|1097.66|1096.26|1097.66|1096.26|1097.66|1096.26|1097.41|1096.01|0
1726162950000|2024-09-12 17:42:30|1097.41|1096.01|1097.41|1096.01|1097.41|1096.01|1097.41|1096.01|0
1726162960000|2024-09-12 17:42:40|1097.66|1096.26|1097.41|1096.01|1097.66|1096.26|1097.41|1096.01|0
1726162970000|2024-09-12 17:42:50|1097.16|1095.76|1096.91|1095.51|1097.16|1095.76|1096.91|1095.51|0
1726162980000|2024-09-12 17:43:00|1096.66|1095.26|1097.03|1095.63|1097.03|1095.63|1096.66|1095.26|0
1726162990000|2024-09-12 17:43:10|1096.91|1095.51|1096.66|1095.26|1096.91|1095.51|1096.66|1095.26|0
1726163000000|2024-09-12 17:43:20|1096.41|1095.01|1096.41|1095.01|1096.41|1095.01|1096.41|1095.01|0
1726163010000|2024-09-12 17:43:30|1096.16|1094.76|1095.66|1094.26|1096.16|1094.76|1095.41|1094.01|0
1726163020000|2024-09-12 17:43:40|1095.91|1094.51|1096.66|1095.26|1096.66|1095.26|1095.91|1094.51|0
1726163030000|2024-09-12 17:43:50|1096.91|1095.51|1096.66|1095.26|1096.91|1095.51|1096.66|1095.26|0
1726163040000|2024-09-12 17:44:00|1096.41|1095.01|1096.41|1095.01|1096.41|1095.01|1096.41|1095.01|0
1726163050000|2024-09-12 17:44:10|1096.53|1095.13|1096.91|1095.51|1096.91|1095.51|1096.53|1095.13|0
1726163060000|2024-09-12 17:44:20|1096.66|1095.26|1096.41|1095.01|1096.66|1095.26|1096.41|1095.01|0
1726163070000|2024-09-12 17:44:30|1096.66|1095.26|1096.66|1095.26|1096.66|1095.26|1096.66|1095.26|0
1726163080000|2024-09-12 17:44:40|1096.91|1095.51|1096.91|1095.51|1096.91|1095.51|1096.91|1095.51|0
1726163090000|2024-09-12 17:44:50|1096.66|1095.26|1096.91|1095.51|1096.91|1095.51|1096.66|1095.26|0
1726163100000|2024-09-12 17:45:00|1097.16|1095.76|1097.16|1095.76|1097.16|1095.76|1097.16|1095.76|0
1726163110000|2024-09-12 17:45:10|1096.91|1095.51|1097.16|1095.76|1097.16|1095.76|1096.91|1095.51|0
1726163120000|2024-09-12 17:45:20|1097.66|1096.26|1097.66|1096.26|1097.66|1096.26|1097.66|1096.26|0
1726163130000|2024-09-12 17:45:30|1097.91|1096.51|1098.16|1096.76|1098.16|1096.76|1097.91|1096.51|0
1726163140000|2024-09-12 17:45:40|1098.41|1097.01|1098.66|1097.26|1098.66|1097.26|1098.41|1097.01|0
1726163150000|2024-09-12 17:45:50|1098.53|1097.13|1098.9|1097.5|1098.9|1097.5|1098.53|1097.13|0
1726163160000|2024-09-12 17:46:00|1099.4|1098|1100.4|1099|1100.4|1099|1099.4|1098|0
1726163170000|2024-09-12 17:46:10|1100.15|1098.75|1099.9|1098.5|1100.15|1098.75|1099.65|1098.25|0
1726163180000|2024-09-12 17:46:20|1099.65|1098.25|1100.4|1099|1100.4|1099|1099.4|1098|0
1726163190000|2024-09-12 17:46:30|1100.65|1099.25|1100.4|1099|1100.65|1099.25|1100.4|1099|0
1726163200000|2024-09-12 17:46:40|1100.65|1099.25|1100.9|1099.5|1100.9|1099.5|1100.65|1099.25|0
1726163210000|2024-09-12 17:46:50|1100.4|1099|1100.65|1099.25|1100.65|1099.25|1100.4|1099|0
1726163220000|2024-09-12 17:47:00|1100.15|1098.75|1100.65|1099.25|1100.65|1099.25|1100.15|1098.75|0
1726163230000|2024-09-12 17:47:10|1099.9|1098.5|1100.15|1098.75|1100.15|1098.75|1099.9|1098.5|0
1726163240000|2024-09-12 17:47:20|1100.4|1099|1098.9|1097.5|1100.4|1099|1098.9|1097.5|0
1726163250000|2024-09-12 17:47:30|1099.15|1097.75|1099.15|1097.75|1099.15|1097.75|1099.15|1097.75|0
1726163260000|2024-09-12 17:47:40|1098.9|1097.5|1098.41|1097.01|1098.9|1097.5|1098.41|1097.01|0
1726163270000|2024-09-12 17:47:50|1098.53|1097.13|1098.66|1097.26|1098.66|1097.26|1098.41|1097.01|0
1726163280000|2024-09-12 17:48:00|1098.9|1097.5|1098.16|1096.76|1098.9|1097.5|1098.16|1096.76|0
1726163290000|2024-09-12 17:48:10|1097.91|1096.51|1098.66|1097.26|1098.66|1097.26|1097.91|1096.51|0
1726163300000|2024-09-12 17:48:20|1098.91|1097.51|1098.66|1097.26|1098.91|1097.51|1098.66|1097.26|0
1726163310000|2024-09-12 17:48:30|1098.91|1097.51|1099.15|1097.75|1099.15|1097.75|1098.91|1097.51|0
1726163320000|2024-09-12 17:48:40|1099.4|1098|1099.15|1097.75|1099.52|1098.12|1098.91|1097.51|0
1726163330000|2024-09-12 17:48:50|1098.91|1097.51|1099.15|1097.75|1099.15|1097.75|1098.91|1097.51|0
1726163340000|2024-09-12 17:49:00|1098.66|1097.26|1098.66|1097.26|1098.66|1097.26|1098.66|1097.26|0
1726163350000|2024-09-12 17:49:10|1098.91|1097.51|1099.15|1097.75|1099.15|1097.75|1098.91|1097.51|0
1726163360000|2024-09-12 17:49:20|1098.91|1097.51|1099.9|1098.5|1099.9|1098.5|1098.91|1097.51|0
1726163370000|2024-09-12 17:49:30|1099.65|1098.25|1099.4|1098|1099.9|1098.5|1099.4|1098|0
1726163380000|2024-09-12 17:49:40|1099.65|1098.25|1099.9|1098.5|1099.9|1098.5|1099.65|1098.25|0
1726163390000|2024-09-12 17:49:50|1100.15|1098.75|1100.4|1099|1100.4|1099|1100.15|1098.75|0
1726163400000|2024-09-12 17:50:00|1100.65|1099.25|1100.65|1099.25|1100.65|1099.25|1100.65|1099.25|0
1726163410000|2024-09-12 17:50:10|1100.4|1099|1100.4|1099|1100.52|1099.12|1100.4|1099|0
1726163420000|2024-09-12 17:50:20|1100.65|1099.25|1100.4|1099|1100.65|1099.25|1100.4|1099|0
1726163430000|2024-09-12 17:50:30|1100.65|1099.25|1100.9|1099.5|1100.9|1099.5|1100.4|1099|0
1726163440000|2024-09-12 17:50:40|1100.4|1099|1100.9|1099.5|1100.9|1099.5|1100.4|1099|0
1726163450000|2024-09-12 17:50:50|1101.15|1099.75|1101.65|1100.25|1101.65|1100.25|1101.15|1099.75|0
1726163460000|2024-09-12 17:51:00|1101.15|1099.75|1101.4|1100|1101.4|1100|1101.15|1099.75|0
1726163470000|2024-09-12 17:51:10|1101.65|1100.25|1101.9|1100.5|1101.9|1100.5|1101.65|1100.25|0
1726163480000|2024-09-12 17:51:20|1101.65|1100.25|1101.65|1100.25|1101.65|1100.25|1101.65|1100.25|0
1726163490000|2024-09-12 17:51:30|1101.77|1100.37|1101.77|1100.37|1101.77|1100.37|1101.77|1100.37|0
1726163500000|2024-09-12 17:51:40|1101.9|1100.5|1102.9|1101.5|1102.9|1101.5|1101.9|1100.5|0
1726163510000|2024-09-12 17:51:50|1103.02|1101.62|1103.4|1102|1103.4|1102|1103.02|1101.62|0
1726163520000|2024-09-12 17:52:00|1103.65|1102.25|1103.4|1102|1103.9|1102.5|1103.4|1102|0
1726163530000|2024-09-12 17:52:10|1103.65|1102.25|1103.65|1102.25|1103.65|1102.25|1103.65|1102.25|0
1726163540000|2024-09-12 17:52:20|1103.4|1102|1103.65|1102.25|1103.65|1102.25|1103.4|1102|0
1726163550000|2024-09-12 17:52:30|1103.15|1101.75|1103.4|1102|1103.4|1102|1103.15|1101.75|0
1726163560000|2024-09-12 17:52:40|1103.65|1102.25|1103.65|1102.25|1103.65|1102.25|1103.4|1102|0
1726163570000|2024-09-12 17:52:50|1103.9|1102.5|1103.9|1102.5|1103.9|1102.5|1103.65|1102.25|0
1726163580000|2024-09-12 17:53:00|1103.65|1102.25|1103.4|1102|1103.65|1102.25|1103.4|1102|0
1726163590000|2024-09-12 17:53:10|1103.15|1101.75|1103.4|1102|1103.4|1102|1103.15|1101.75|0
1726163600000|2024-09-12 17:53:20|1103.65|1102.25|1103.4|1102|1103.65|1102.25|1103.4|1102|0
1726163610000|2024-09-12 17:53:30|1103.65|1102.25|1103.9|1102.5|1103.9|1102.5|1103.65|1102.25|0
1726163640000|2024-09-12 17:54:00|1103.65|1102.25|1103.65|1102.25|1103.65|1102.25|1103.65|1102.25|0
1726163650000|2024-09-12 17:54:10|1103.77|1102.37|1103.9|1102.5|1103.9|1102.5|1103.77|1102.37|0
1726163660000|2024-09-12 17:54:20|1104.15|1102.75|1103.65|1102.25|1104.15|1102.75|1103.65|1102.25|0
1726163670000|2024-09-12 17:54:30|1103.15|1101.75|1102.65|1101.25|1103.15|1101.75|1102.65|1101.25|0
1726163680000|2024-09-12 17:54:40|1102.9|1101.5|1103.15|1101.75|1103.15|1101.75|1102.9|1101.5|0
1726163690000|2024-09-12 17:54:50|1103.4|1102|1103.65|1102.25|1103.65|1102.25|1103.4|1102|0
1726163700000|2024-09-12 17:55:00|1103.9|1102.5|1103.9|1102.5|1103.9|1102.5|1103.9|1102.5|0
1726163710000|2024-09-12 17:55:10|1104.15|1102.75|1104.15|1102.75|1104.27|1102.87|1104.15|1102.75|0
1726163720000|2024-09-12 17:55:20|1105.15|1103.75|1105.27|1103.87|1105.4|1104|1105.15|1103.75|0
1726163730000|2024-09-12 17:55:30|1105.15|1103.75|1105.15|1103.75|1105.4|1104|1105.15|1103.75|0
1726163740000|2024-09-12 17:55:40|1105.4|1104|1104.65|1103.25|1105.4|1104|1104.65|1103.25|0
1726163750000|2024-09-12 17:55:50|1104.9|1103.5|1105.4|1104|1105.4|1104|1104.9|1103.5|0
1726163760000|2024-09-12 17:56:00|1105.9|1104.5|1105.9|1104.5|1106.02|1104.62|1105.9|1104.5|0
1726163770000|2024-09-12 17:56:10|1105.65|1104.25|1105.65|1104.25|1105.65|1104.25|1105.65|1104.25|0
1726163780000|2024-09-12 17:56:20|1105.27|1103.87|1105.15|1103.75|1105.4|1104|1104.9|1103.5|0
1726163790000|2024-09-12 17:56:30|1104.9|1103.5|1105.15|1103.75|1105.15|1103.75|1104.9|1103.5|0
1726163800000|2024-09-12 17:56:40|1104.9|1103.5|1104.9|1103.5|1104.9|1103.5|1104.9|1103.5|0
1726163810000|2024-09-12 17:56:50|1104.65|1103.25|1103.27|1101.87|1104.65|1103.25|1103.27|1101.87|0
1726163820000|2024-09-12 17:57:00|1102.77|1101.37|1100.4|1099|1102.77|1101.37|1100.4|1099|0
1726163830000|2024-09-12 17:57:10|1101.16|1099.76|1102.15|1100.75|1102.15|1100.75|1101.16|1099.76|0
1726163840000|2024-09-12 17:57:20|1101.9|1100.5|1102.65|1101.25|1102.65|1101.25|1101.9|1100.5|0
1726163850000|2024-09-12 17:57:30|1102.9|1101.5|1102.9|1101.5|1102.9|1101.5|1102.65|1101.25|0
1726163860000|2024-09-12 17:57:40|1103.02|1101.62|1103.4|1102|1103.4|1102|1103.02|1101.62|0
1726163870000|2024-09-12 17:57:50|1103.65|1102.25|1104.15|1102.75|1104.15|1102.75|1103.65|1102.25|0
1726163880000|2024-09-12 17:58:00|1104.4|1103|1104.9|1103.5|1104.9|1103.5|1104.4|1103|0
1726163890000|2024-09-12 17:58:10|1104.52|1103.12|1104.4|1103|1104.65|1103.25|1104.4|1103|0
1726163900000|2024-09-12 17:58:20|1104.15|1102.75|1104.4|1103|1104.4|1103|1104.15|1102.75|0
1726163910000|2024-09-12 17:58:30|1104.15|1102.75|1104.4|1103|1104.4|1103|1104.15|1102.75|0
1726163930000|2024-09-12 17:58:50|1104.65|1103.25|1104.4|1103|1104.65|1103.25|1104.4|1103|0
1726163940000|2024-09-12 17:59:00|1104.15|1102.75|1104.02|1102.62|1104.15|1102.75|1104.02|1102.62|0
1726163950000|2024-09-12 17:59:10|1103.9|1102.5|1103.4|1102|1103.9|1102.5|1103.4|1102|0
1726163970000|2024-09-12 17:59:30|1103.65|1102.25|1103.65|1102.25|1103.9|1102.5|1103.65|1102.25|0
1726163980000|2024-09-12 17:59:40|1103.4|1102|1103.4|1102|1103.4|1102|1103.4|1102|0
1726163990000|2024-09-12 17:59:50|1103.65|1102.25|1103.9|1102.5|1103.9|1102.5|1103.65|1102.25|0
1726164000000|2024-09-12 18:00:00|1104.15|1102.75|1103.4|1102|1104.15|1102.75|1103.4|1102|0
1726164010000|2024-09-12 18:00:10|1103.65|1102.25|1103.65|1102.25|1103.65|1102.25|1103.65|1102.25|0
1726164020000|2024-09-12 18:00:20|1103.9|1102.5|1104.15|1102.75|1104.15|1102.75|1103.9|1102.5|0
1726164030000|2024-09-12 18:00:30|1103.9|1102.5|1104.15|1102.75|1104.15|1102.75|1103.9|1102.5|0
1726164040000|2024-09-12 18:00:40|1104.27|1102.87|1104.27|1102.87|1104.27|1102.87|1104.27|1102.87|0
1726164050000|2024-09-12 18:00:50|1104.15|1102.75|1103.9|1102.5|1104.15|1102.75|1103.65|1102.25|0
1726164060000|2024-09-12 18:01:00|1103.65|1102.25|1101.9|1100.5|1103.65|1102.25|1101.9|1100.5|0
1726164070000|2024-09-12 18:01:10|1102.65|1101.25|1102.9|1101.5|1103.02|1101.62|1102.65|1101.25|0
1726164080000|2024-09-12 18:01:20|1102.65|1101.25|1103.65|1102.25|1103.65|1102.25|1102.65|1101.25|0
1726164090000|2024-09-12 18:01:30|1103.4|1102|1103.4|1102|1103.65|1102.25|1103.4|1102|0
1726164100000|2024-09-12 18:01:40|1103.27|1101.87|1103.4|1102|1103.4|1102|1103.15|1101.75|0
1726164110000|2024-09-12 18:01:50|1103.52|1102.12|1103.65|1102.25|1103.65|1102.25|1103.52|1102.12|0
1726164120000|2024-09-12 18:02:00|1103.9|1102.5|1103.65|1102.25|1104.02|1102.62|1103.65|1102.25|0
1726164130000|2024-09-12 18:02:10|1103.4|1102|1103.65|1102.25|1103.65|1102.25|1103.4|1102|0
1726164140000|2024-09-12 18:02:20|1103.9|1102.5|1104.15|1102.75|1104.15|1102.75|1103.9|1102.5|0
1726164150000|2024-09-12 18:02:30|1104.4|1103|1104.65|1103.25|1104.65|1103.25|1104.4|1103|0
1726164160000|2024-09-12 18:02:40|1104.77|1103.37|1104.9|1103.5|1104.9|1103.5|1104.77|1103.37|0
1726164170000|2024-09-12 18:02:50|1105.15|1103.75|1104.9|1103.5|1105.15|1103.75|1104.9|1103.5|0
1726164180000|2024-09-12 18:03:00|1104.65|1103.25|1104.65|1103.25|1104.65|1103.25|1104.65|1103.25|0
1726164190000|2024-09-12 18:03:10|1104.77|1103.37|1104.52|1103.12|1104.9|1103.5|1104.52|1103.12|0
1726164200000|2024-09-12 18:03:20|1104.4|1103|1105.15|1103.75|1105.15|1103.75|1104.4|1103|0
1726164210000|2024-09-12 18:03:30|1105.4|1104|1105.15|1103.75|1105.4|1104|1105.15|1103.75|0
1726164220000|2024-09-12 18:03:40|1104.65|1103.25|1104.4|1103|1104.65|1103.25|1104.4|1103|0
1726164230000|2024-09-12 18:03:50|1104.65|1103.25|1104.9|1103.5|1104.9|1103.5|1104.65|1103.25|0
1726164240000|2024-09-12 18:04:00|1105.15|1103.75|1104.9|1103.5|1105.15|1103.75|1104.9|1103.5|0
1726164250000|2024-09-12 18:04:10|1104.65|1103.25|1103.65|1102.25|1104.65|1103.25|1103.65|1102.25|0
1726164260000|2024-09-12 18:04:20|1103.9|1102.5|1103.9|1102.5|1103.9|1102.5|1103.9|1102.5|0
1726164270000|2024-09-12 18:04:30|1104.15|1102.75|1103.9|1102.5|1104.15|1102.75|1103.9|1102.5|0
1726164280000|2024-09-12 18:04:40|1103.65|1102.25|1103.9|1102.5|1103.9|1102.5|1103.65|1102.25|0
1726164290000|2024-09-12 18:04:50|1103.65|1102.25|1103.65|1102.25|1103.65|1102.25|1103.65|1102.25|0
1726164300000|2024-09-12 18:05:00|1103.9|1102.5|1104.02|1102.62|1104.15|1102.75|1103.9|1102.5|0
1726164310000|2024-09-12 18:05:10|1103.65|1102.25|1103.65|1102.25|1103.65|1102.25|1103.65|1102.25|0
1726164320000|2024-09-12 18:05:20|1103.4|1102|1103.15|1101.75|1103.4|1102|1103.15|1101.75|0
1726164340000|2024-09-12 18:05:40|1102.9|1101.5|1102.52|1101.12|1102.9|1101.5|1102.4|1101|0
1726164350000|2024-09-12 18:05:50|1102.4|1101|1102.65|1101.25|1102.65|1101.25|1102.4|1101|0
1726164360000|2024-09-12 18:06:00|1102.9|1101.5|1102.15|1100.75|1102.9|1101.5|1101.9|1100.5|0
1726164370000|2024-09-12 18:06:10|1101.9|1100.5|1101.15|1099.75|1102.15|1100.75|1101.15|1099.75|0
1726164380000|2024-09-12 18:06:20|1101.4|1100|1101.9|1100.5|1101.9|1100.5|1101.4|1100|0
1726164390000|2024-09-12 18:06:30|1101.77|1100.37|1102.52|1101.12|1102.52|1101.12|1101.77|1100.37|0
1726164400000|2024-09-12 18:06:40|1102.4|1101|1101.9|1100.5|1102.4|1101|1101.9|1100.5|0
1726164410000|2024-09-12 18:06:50|1102.27|1100.87|1102.4|1101|1102.52|1101.12|1102.02|1100.62|0
1726164420000|2024-09-12 18:07:00|1102.65|1101.25|1101.15|1099.75|1102.65|1101.25|1101.15|1099.75|0
1726164430000|2024-09-12 18:07:10|1101.9|1100.5|1100.65|1099.25|1101.9|1100.5|1100.65|1099.25|0
1726164440000|2024-09-12 18:07:20|1100.9|1099.5|1101.65|1100.25|1101.65|1100.25|1100.9|1099.5|0
1726164450000|2024-09-12 18:07:30|1101.9|1100.5|1101.9|1100.5|1101.9|1100.5|1101.9|1100.5|0
1726164460000|2024-09-12 18:07:40|1101.77|1100.37|1101.4|1100|1101.77|1100.37|1101.4|1100|0
1726164470000|2024-09-12 18:07:50|1101.9|1100.5|1101.9|1100.5|1101.9|1100.5|1101.65|1100.25|0
1726164480000|2024-09-12 18:08:00|1101.77|1100.37|1100.9|1099.5|1101.9|1100.5|1100.9|1099.5|0
1726164490000|2024-09-12 18:08:10|1101.15|1099.75|1101.15|1099.75|1101.4|1100|1101.15|1099.75|0
1726164500000|2024-09-12 18:08:20|1100.9|1099.5|1100.65|1099.25|1101.15|1099.75|1100.4|1099|0
1726164510000|2024-09-12 18:08:30|1100.9|1099.5|1100.15|1098.75|1100.9|1099.5|1099.91|1098.51|0
1726164520000|2024-09-12 18:08:40|1099.91|1098.51|1099.91|1098.51|1099.91|1098.51|1099.66|1098.26|0
1726164530000|2024-09-12 18:08:50|1099.41|1098.01|1099.16|1097.76|1099.41|1098.01|1099.16|1097.76|0
1726164540000|2024-09-12 18:09:00|1099.41|1098.01|1099.41|1098.01|1099.41|1098.01|1099.16|1097.76|0
1726164550000|2024-09-12 18:09:10|1099.16|1097.76|1100.03|1098.63|1100.03|1098.63|1099.16|1097.76|0
1726164560000|2024-09-12 18:09:20|1099.16|1097.76|1098.91|1097.51|1099.16|1097.76|1098.91|1097.51|0
1726164570000|2024-09-12 18:09:30|1099.16|1097.76|1096.41|1095.01|1099.16|1097.76|1095.91|1094.51|0
1726164580000|2024-09-12 18:09:40|1096.91|1095.51|1098.16|1096.76|1098.16|1096.76|1096.91|1095.51|0
1726164590000|2024-09-12 18:09:50|1097.66|1096.26|1097.91|1096.51|1098.16|1096.76|1097.66|1096.26|0
1726164600000|2024-09-12 18:10:00|1098.16|1096.76|1098.16|1096.76|1098.16|1096.76|1098.16|1096.76|0
1726164610000|2024-09-12 18:10:10|1098.53|1097.13|1098.91|1097.51|1098.91|1097.51|1098.41|1097.01|0
1726164620000|2024-09-12 18:10:20|1098.66|1097.26|1098.41|1097.01|1098.66|1097.26|1098.41|1097.01|0
1726164630000|2024-09-12 18:10:30|1098.16|1096.76|1097.91|1096.51|1098.16|1096.76|1097.66|1096.26|0
1726164640000|2024-09-12 18:10:40|1097.66|1096.26|1097.28|1095.88|1097.78|1096.38|1097.16|1095.76|0
1726164650000|2024-09-12 18:10:50|1097.41|1096.01|1098.16|1096.76|1098.16|1096.76|1097.41|1096.01|0
1726164660000|2024-09-12 18:11:00|1097.91|1096.51|1098.66|1097.26|1098.66|1097.26|1097.91|1096.51|0
1726164670000|2024-09-12 18:11:10|1098.91|1097.51|1099.03|1097.63|1099.16|1097.76|1098.91|1097.51|0
1726164680000|2024-09-12 18:11:20|1098.16|1096.76|1098.41|1097.01|1098.41|1097.01|1097.91|1096.51|0
1726164690000|2024-09-12 18:11:30|1098.66|1097.26|1098.41|1097.01|1099.16|1097.76|1098.41|1097.01|0
1726164700000|2024-09-12 18:11:40|1098.66|1097.26|1098.41|1097.01|1098.66|1097.26|1098.16|1096.76|0
1726164710000|2024-09-12 18:11:50|1098.16|1096.76|1097.91|1096.51|1098.41|1097.01|1097.66|1096.26|0
1726164720000|2024-09-12 18:12:00|1098.16|1096.76|1098.78|1097.38|1098.78|1097.38|1098.16|1096.76|0
1726164730000|2024-09-12 18:12:10|1098.66|1097.26|1099.16|1097.76|1099.16|1097.76|1098.66|1097.26|0
1726164740000|2024-09-12 18:12:20|1098.91|1097.51|1098.41|1097.01|1098.91|1097.51|1098.41|1097.01|0
1726164750000|2024-09-12 18:12:30|1098.16|1096.76|1097.66|1096.26|1098.16|1096.76|1097.66|1096.26|0
1726164760000|2024-09-12 18:12:40|1097.91|1096.51|1098.16|1096.76|1098.16|1096.76|1097.91|1096.51|0
1726164770000|2024-09-12 18:12:50|1098.53|1097.13|1098.66|1097.26|1098.91|1097.51|1098.53|1097.13|0
1726164780000|2024-09-12 18:13:00|1098.41|1097.01|1098.41|1097.01|1098.91|1097.51|1098.41|1097.01|0
1726164790000|2024-09-12 18:13:10|1098.66|1097.26|1099.41|1098.01|1099.41|1098.01|1098.66|1097.26|0
1726164800000|2024-09-12 18:13:20|1099.16|1097.76|1098.91|1097.51|1099.16|1097.76|1098.91|1097.51|0
1726164810000|2024-09-12 18:13:30|1099.41|1098.01|1098.91|1097.51|1099.41|1098.01|1098.91|1097.51|0
1726164820000|2024-09-12 18:13:40|1099.16|1097.76|1100.16|1098.76|1100.16|1098.76|1099.16|1097.76|0
1726164830000|2024-09-12 18:13:50|1100.28|1098.88|1100.4|1099|1100.4|1099|1100.16|1098.76|0
1726164840000|2024-09-12 18:14:00|1100.16|1098.76|1099.16|1097.76|1100.16|1098.76|1099.16|1097.76|0
1726164850000|2024-09-12 18:14:10|1099.41|1098.01|1099.16|1097.76|1099.41|1098.01|1099.16|1097.76|0
1726164860000|2024-09-12 18:14:20|1098.91|1097.51|1099.16|1097.76|1099.66|1098.26|1098.91|1097.51|0
1726164870000|2024-09-12 18:14:30|1099.41|1098.01|1099.16|1097.76|1099.41|1098.01|1099.16|1097.76|0
1726164880000|2024-09-12 18:14:40|1098.91|1097.51|1099.03|1097.63|1099.03|1097.63|1098.91|1097.51|0
1726164890000|2024-09-12 18:14:50|1098.78|1097.38|1099.16|1097.76|1099.16|1097.76|1098.78|1097.38|0
1726164900000|2024-09-12 18:15:00|1098.91|1097.51|1098.66|1097.26|1099.16|1097.76|1098.66|1097.26|0
1726164910000|2024-09-12 18:15:10|1098.78|1097.38|1098.91|1097.51|1099.16|1097.76|1098.78|1097.38|0
1726164920000|2024-09-12 18:15:20|1099.03|1097.63|1098.91|1097.51|1099.41|1098.01|1098.91|1097.51|0
1726164930000|2024-09-12 18:15:30|1098.66|1097.26|1098.91|1097.51|1098.91|1097.51|1098.66|1097.26|0
1726164940000|2024-09-12 18:15:40|1098.41|1097.01|1098.91|1097.51|1098.91|1097.51|1098.41|1097.01|0
1726164950000|2024-09-12 18:15:50|1098.41|1097.01|1099.28|1097.88|1099.28|1097.88|1098.41|1097.01|0
1726164960000|2024-09-12 18:16:00|1099.66|1098.26|1099.16|1097.76|1099.78|1098.38|1099.16|1097.76|0
1726164970000|2024-09-12 18:16:10|1098.91|1097.51|1099.41|1098.01|1099.91|1098.51|1098.91|1097.51|0
1726164980000|2024-09-12 18:16:20|1099.16|1097.76|1099.16|1097.76|1099.16|1097.76|1099.16|1097.76|0
1726164990000|2024-09-12 18:16:30|1099.41|1098.01|1099.41|1098.01|1099.41|1098.01|1099.41|1098.01|0
1726165000000|2024-09-12 18:16:40|1099.66|1098.26|1099.28|1097.88|1099.66|1098.26|1099.16|1097.76|0
1726165010000|2024-09-12 18:16:50|1098.91|1097.51|1098.91|1097.51|1099.16|1097.76|1098.91|1097.51|0
1726165020000|2024-09-12 18:17:00|1098.66|1097.26|1098.41|1097.01|1098.91|1097.51|1098.41|1097.01|0
1726165030000|2024-09-12 18:17:10|1099.16|1097.76|1098.91|1097.51|1099.16|1097.76|1098.91|1097.51|0
1726165040000|2024-09-12 18:17:20|1099.16|1097.76|1099.53|1098.13|1099.53|1098.13|1099.16|1097.76|0
1726165050000|2024-09-12 18:17:30|1099.16|1097.76|1098.91|1097.51|1099.16|1097.76|1098.91|1097.51|0
1726165060000|2024-09-12 18:17:40|1098.41|1097.01|1099.16|1097.76|1099.16|1097.76|1098.41|1097.01|0
1726165070000|2024-09-12 18:17:50|1099.03|1097.63|1098.66|1097.26|1099.28|1097.88|1098.66|1097.26|0
1726165080000|2024-09-12 18:18:00|1099.16|1097.76|1098.91|1097.51|1099.16|1097.76|1098.66|1097.26|0
1726165090000|2024-09-12 18:18:10|1098.41|1097.01|1098.53|1097.13|1098.66|1097.26|1098.41|1097.01|0
1726165100000|2024-09-12 18:18:20|1098.66|1097.26|1098.66|1097.26|1098.91|1097.51|1098.66|1097.26|0
1726165110000|2024-09-12 18:18:30|1098.41|1097.01|1098.91|1097.51|1098.91|1097.51|1098.28|1096.88|0
1726165120000|2024-09-12 18:18:40|1099.41|1098.01|1098.66|1097.26|1099.41|1098.01|1098.66|1097.26|0
1726165130000|2024-09-12 18:18:50|1098.91|1097.51|1098.16|1096.76|1098.91|1097.51|1098.16|1096.76|0
1726165140000|2024-09-12 18:19:00|1098.41|1097.01|1098.53|1097.13|1098.91|1097.51|1098.41|1097.01|0
1726165150000|2024-09-12 18:19:10|1098.66|1097.26|1098.66|1097.26|1098.91|1097.51|1098.66|1097.26|0
1726165160000|2024-09-12 18:19:20|1098.03|1096.63|1098.16|1096.76|1098.41|1097.01|1098.03|1096.63|0
1726165170000|2024-09-12 18:19:30|1097.91|1096.51|1097.91|1096.51|1098.16|1096.76|1097.91|1096.51|0
1726165180000|2024-09-12 18:19:40|1098.16|1096.76|1097.66|1096.26|1098.16|1096.76|1097.66|1096.26|0
1726165190000|2024-09-12 18:19:50|1097.41|1096.01|1098.16|1096.76|1098.16|1096.76|1097.41|1096.01|0
1726165200000|2024-09-12 18:20:00|1097.91|1096.51|1098.03|1096.63|1098.03|1096.63|1097.91|1096.51|0
1726165210000|2024-09-12 18:20:10|1098.16|1096.76|1097.91|1096.51|1098.16|1096.76|1097.91|1096.51|0
1726165220000|2024-09-12 18:20:20|1098.16|1096.76|1098.16|1096.76|1098.41|1097.01|1098.16|1096.76|0
1726165230000|2024-09-12 18:20:30|1098.53|1097.13|1098.91|1097.51|1098.91|1097.51|1098.16|1096.76|0
1726165240000|2024-09-12 18:20:40|1099.16|1097.76|1098.78|1097.38|1099.16|1097.76|1098.78|1097.38|0
1726165250000|2024-09-12 18:20:50|1098.91|1097.51|1098.16|1096.76|1098.91|1097.51|1098.16|1096.76|0
1726165260000|2024-09-12 18:21:00|1098.41|1097.01|1098.66|1097.26|1098.66|1097.26|1098.41|1097.01|0
1726165270000|2024-09-12 18:21:10|1098.41|1097.01|1098.16|1096.76|1098.41|1097.01|1098.16|1096.76|0
1726165280000|2024-09-12 18:21:20|1097.91|1096.51|1098.16|1096.76|1098.41|1097.01|1097.91|1096.51|0
1726165290000|2024-09-12 18:21:30|1098.41|1097.01|1099.03|1097.63|1099.03|1097.63|1098.41|1097.01|0
1726165300000|2024-09-12 18:21:40|1099.16|1097.76|1100.66|1099.26|1100.66|1099.26|1099.16|1097.76|0
1726165310000|2024-09-12 18:21:50|1100.9|1099.5|1100.9|1099.5|1101.15|1099.75|1100.9|1099.5|0
1726165320000|2024-09-12 18:22:00|1101.15|1099.75|1101.65|1100.25|1101.9|1100.5|1101.15|1099.75|0
1726165330000|2024-09-12 18:22:10|1101.15|1099.75|1101.15|1099.75|1101.15|1099.75|1100.9|1099.5|0
1726165340000|2024-09-12 18:22:20|1101.4|1100|1102.4|1101|1102.9|1101.5|1101.4|1100|0
1726165350000|2024-09-12 18:22:30|1102.77|1101.37|1103.15|1101.75|1103.15|1101.75|1102.77|1101.37|0
1726165360000|2024-09-12 18:22:40|1102.65|1101.25|1101.4|1100|1102.77|1101.37|1101.4|1100|0
1726165370000|2024-09-12 18:22:50|1101.9|1100.5|1102.15|1100.75|1102.15|1100.75|1101.9|1100.5|0
1726165380000|2024-09-12 18:23:00|1102.65|1101.25|1101.9|1100.5|1102.65|1101.25|1101.9|1100.5|0
1726165390000|2024-09-12 18:23:10|1102.15|1100.75|1101.4|1100|1102.15|1100.75|1101.4|1100|0
1726165400000|2024-09-12 18:23:20|1100.91|1099.51|1101.65|1100.25|1101.65|1100.25|1100.91|1099.51|0
1726165410000|2024-09-12 18:23:30|1101.4|1100|1101.15|1099.75|1101.4|1100|1101.15|1099.75|0
1726165420000|2024-09-12 18:23:40|1100.66|1099.26|1098.91|1097.51|1100.66|1099.26|1098.91|1097.51|0
1726165430000|2024-09-12 18:23:50|1099.16|1097.76|1099.66|1098.26|1099.66|1098.26|1099.16|1097.76|0
1726165440000|2024-09-12 18:24:00|1099.41|1098.01|1099.91|1098.51|1100.03|1098.63|1099.41|1098.01|0
1726165450000|2024-09-12 18:24:10|1100.41|1099.01|1101.15|1099.75|1101.15|1099.75|1100.41|1099.01|0
1726165460000|2024-09-12 18:24:20|1101.4|1100|1102.15|1100.75|1102.15|1100.75|1101.4|1100|0
1726165470000|2024-09-12 18:24:30|1102.4|1101|1102.65|1101.25|1102.77|1101.37|1102.4|1101|0
1726165480000|2024-09-12 18:24:40|1102.9|1101.5|1103.15|1101.75|1103.15|1101.75|1102.9|1101.5|0
1726165490000|2024-09-12 18:24:50|1103.4|1102|1103.4|1102|1103.4|1102|1103.4|1102|0
1726165500000|2024-09-12 18:25:00|1103.15|1101.75|1103.4|1102|1103.65|1102.25|1103.15|1101.75|0
1726165510000|2024-09-12 18:25:10|1103.15|1101.75|1104.4|1103|1104.4|1103|1103.15|1101.75|0
1726165520000|2024-09-12 18:25:20|1104.15|1102.75|1103.9|1102.5|1104.15|1102.75|1103.9|1102.5|0
1726165530000|2024-09-12 18:25:30|1104.15|1102.75|1103.9|1102.5|1104.15|1102.75|1103.9|1102.5|0
1726165540000|2024-09-12 18:25:40|1103.4|1102|1103.65|1102.25|1103.65|1102.25|1103.4|1102|0
1726165550000|2024-09-12 18:25:50|1103.4|1102|1103.65|1102.25|1103.65|1102.25|1103.4|1102|0
1726165560000|2024-09-12 18:26:00|1103.4|1102|1103.65|1102.25|1103.65|1102.25|1103.4|1102|0
1726165570000|2024-09-12 18:26:10|1103.4|1102|1102.9|1101.5|1103.4|1102|1102.9|1101.5|0
1726165580000|2024-09-12 18:26:20|1102.65|1101.25|1103.4|1102|1103.4|1102|1102.65|1101.25|0
1726165590000|2024-09-12 18:26:30|1103.15|1101.75|1103.15|1101.75|1103.15|1101.75|1103.15|1101.75|0
1726165600000|2024-09-12 18:26:40|1103.4|1102|1103.9|1102.5|1103.9|1102.5|1103.4|1102|0
1726165610000|2024-09-12 18:26:50|1103.65|1102.25|1103.4|1102|1103.65|1102.25|1103.4|1102|0
1726165620000|2024-09-12 18:27:00|1103.65|1102.25|1102.9|1101.5|1103.65|1102.25|1102.65|1101.25|0
1726165630000|2024-09-12 18:27:10|1103.15|1101.75|1103.4|1102|1103.4|1102|1103.15|1101.75|0
1726165640000|2024-09-12 18:27:20|1103.15|1101.75|1103.4|1102|1103.4|1102|1103.15|1101.75|0
1726165650000|2024-09-12 18:27:30|1103.65|1102.25|1103.15|1101.75|1103.65|1102.25|1103.15|1101.75|0
1726165660000|2024-09-12 18:27:40|1103.4|1102|1103.77|1102.37|1103.77|1102.37|1103.4|1102|0
1726165670000|2024-09-12 18:27:50|1103.9|1102.5|1103.9|1102.5|1103.9|1102.5|1103.9|1102.5|0
1726165680000|2024-09-12 18:28:00|1104.15|1102.75|1104.15|1102.75|1104.4|1103|1104.15|1102.75|0
1726165690000|2024-09-12 18:28:10|1104.4|1103|1105.15|1103.75|1105.15|1103.75|1104.4|1103|0
1726165700000|2024-09-12 18:28:20|1104.9|1103.5|1104.4|1103|1104.9|1103.5|1104.15|1102.75|0
1726165710000|2024-09-12 18:28:30|1104.65|1103.25|1104.4|1103|1104.65|1103.25|1104.4|1103|0
1726165720000|2024-09-12 18:28:40|1104.65|1103.25|1104.65|1103.25|1104.65|1103.25|1104.65|1103.25|0
1726165730000|2024-09-12 18:28:50|1104.4|1103|1104.4|1103|1104.52|1103.12|1104.4|1103|0
1726165740000|2024-09-12 18:29:00|1104.65|1103.25|1104.15|1102.75|1104.65|1103.25|1104.15|1102.75|0
1726165750000|2024-09-12 18:29:10|1104.27|1102.87|1104.02|1102.62|1104.4|1103|1104.02|1102.62|0
1726165760000|2024-09-12 18:29:20|1103.9|1102.5|1102.9|1101.5|1103.9|1102.5|1102.65|1101.25|0
1726165770000|2024-09-12 18:29:30|1102.4|1101|1102.9|1101.5|1102.9|1101.5|1102.4|1101|0
1726165780000|2024-09-12 18:29:40|1103.15|1101.75|1102.9|1101.5|1103.15|1101.75|1102.65|1101.25|0
1726165790000|2024-09-12 18:29:50|1103.15|1101.75|1103.4|1102|1103.4|1102|1103.15|1101.75|0
1726165800000|2024-09-12 18:30:00|1103.15|1101.75|1103.4|1102|1103.4|1102|1103.15|1101.75|0
1726165810000|2024-09-12 18:30:10|1103.65|1102.25|1103.9|1102.5|1103.9|1102.5|1103.65|1102.25|0
1726165820000|2024-09-12 18:30:20|1104.15|1102.75|1104.9|1103.5|1104.9|1103.5|1104.15|1102.75|0
1726165830000|2024-09-12 18:30:30|1104.65|1103.25|1104.65|1103.25|1104.9|1103.5|1104.65|1103.25|0
1726165840000|2024-09-12 18:30:40|1104.9|1103.5|1105.15|1103.75|1105.15|1103.75|1104.9|1103.5|0
1726165850000|2024-09-12 18:30:50|1105.4|1104|1104.9|1103.5|1105.4|1104|1104.9|1103.5|0
1726165860000|2024-09-12 18:31:00|1105.15|1103.75|1104.65|1103.25|1105.15|1103.75|1104.65|1103.25|0
1726165870000|2024-09-12 18:31:10|1104.4|1103|1104.9|1103.5|1104.9|1103.5|1104.4|1103|0
1726165880000|2024-09-12 18:31:20|1104.65|1103.25|1103.65|1102.25|1104.65|1103.25|1103.65|1102.25|0
1726165890000|2024-09-12 18:31:30|1103.4|1102|1099.66|1098.26|1103.4|1102|1099.66|1098.26|0
1726165900000|2024-09-12 18:31:40|1100.16|1098.76|1099.41|1098.01|1100.16|1098.76|1098.91|1097.51|0
1726165910000|2024-09-12 18:31:50|1099.66|1098.26|1099.91|1098.51|1100.16|1098.76|1099.41|1098.01|0
1726165920000|2024-09-12 18:32:00|1098.91|1097.51|1100.16|1098.76|1100.16|1098.76|1098.91|1097.51|0
1726165930000|2024-09-12 18:32:10|1100.66|1099.26|1100.78|1099.38|1100.78|1099.38|1100.66|1099.26|0
1726165940000|2024-09-12 18:32:20|1100.91|1099.51|1100.66|1099.26|1100.91|1099.51|1100.16|1098.76|0
1726165950000|2024-09-12 18:32:30|1100.41|1099.01|1099.91|1098.51|1100.41|1099.01|1099.91|1098.51|0
1726165960000|2024-09-12 18:32:40|1099.66|1098.26|1100.41|1099.01|1100.41|1099.01|1099.66|1098.26|0
1726165970000|2024-09-12 18:32:50|1100.66|1099.26|1100.28|1098.88|1100.66|1099.26|1100.16|1098.76|0
1726165980000|2024-09-12 18:33:00|1100.41|1099.01|1100.41|1099.01|1100.91|1099.51|1100.41|1099.01|0
1726165990000|2024-09-12 18:33:10|1100.91|1099.51|1101.65|1100.25|1101.65|1100.25|1100.91|1099.51|0
1726166000000|2024-09-12 18:33:20|1101.9|1100.5|1102.4|1101|1102.4|1101|1101.9|1100.5|0
1726166010000|2024-09-12 18:33:30|1101.41|1100.01|1101.16|1099.76|1101.41|1100.01|1101.16|1099.76|0
1726166020000|2024-09-12 18:33:40|1100.91|1099.51|1101.03|1099.63|1101.16|1099.76|1100.91|1099.51|0
1726166030000|2024-09-12 18:33:50|1101.16|1099.76|1101.41|1100.01|1101.41|1100.01|1101.16|1099.76|0
1726166040000|2024-09-12 18:34:00|1101.65|1100.25|1101.9|1100.5|1101.9|1100.5|1101.65|1100.25|0
1726166050000|2024-09-12 18:34:10|1102.65|1101.25|1102.65|1101.25|1102.65|1101.25|1102.65|1101.25|0
1726166060000|2024-09-12 18:34:20|1102.9|1101.5|1102.65|1101.25|1102.9|1101.5|1102.4|1101|0
1726166080000|2024-09-12 18:34:40|1102.4|1101|1102.9|1101.5|1102.9|1101.5|1102.4|1101|0
1726166090000|2024-09-12 18:34:50|1103.15|1101.75|1103.4|1102|1103.4|1102|1103.15|1101.75|0
1726166100000|2024-09-12 18:35:00|1103.65|1102.25|1103.9|1102.5|1103.9|1102.5|1103.4|1102|0
1726166110000|2024-09-12 18:35:10|1104.15|1102.75|1103.9|1102.5|1104.15|1102.75|1103.9|1102.5|0
1726166120000|2024-09-12 18:35:20|1104.15|1102.75|1104.4|1103|1104.4|1103|1104.15|1102.75|0
1726166130000|2024-09-12 18:35:30|1104.65|1103.25|1105.15|1103.75|1105.15|1103.75|1104.65|1103.25|0
1726166140000|2024-09-12 18:35:40|1104.9|1103.5|1104.9|1103.5|1105.15|1103.75|1104.9|1103.5|0
1726166160000|2024-09-12 18:36:00|1104.65|1103.25|1104.65|1103.25|1104.9|1103.5|1104.65|1103.25|0
1726166170000|2024-09-12 18:36:10|1105.15|1103.75|1105.15|1103.75|1105.15|1103.75|1104.9|1103.5|0
1726166180000|2024-09-12 18:36:20|1105.02|1103.62|1105.4|1104|1105.4|1104|1105.02|1103.62|0
1726166190000|2024-09-12 18:36:30|1105.15|1103.75|1105.15|1103.75|1105.15|1103.75|1105.02|1103.62|0
1726166200000|2024-09-12 18:36:40|1105.4|1104|1105.15|1103.75|1105.4|1104|1104.9|1103.5|0
1726166210000|2024-09-12 18:36:50|1104.9|1103.5|1105.15|1103.75|1105.15|1103.75|1104.9|1103.5|0
1726166220000|2024-09-12 18:37:00|1105.4|1104|1105.4|1104|1105.4|1104|1105.4|1104|0
1726166230000|2024-09-12 18:37:10|1105.52|1104.12|1105.4|1104|1105.52|1104.12|1105.4|1104|0
1726166240000|2024-09-12 18:37:20|1105.15|1103.75|1105.4|1104|1105.4|1104|1105.15|1103.75|0
1726166250000|2024-09-12 18:37:30|1105.15|1103.75|1105.15|1103.75|1105.15|1103.75|1105.15|1103.75|0
1726166260000|2024-09-12 18:37:40|1105.4|1104|1105.15|1103.75|1105.4|1104|1105.15|1103.75|0
1726166270000|2024-09-12 18:37:50|1105.4|1104|1105.65|1104.25|1105.65|1104.25|1105.4|1104|0
1726166280000|2024-09-12 18:38:00|1105.52|1104.12|1105.9|1104.5|1105.9|1104.5|1105.52|1104.12|0
1726166290000|2024-09-12 18:38:10|1106.15|1104.75|1105.9|1104.5|1106.15|1104.75|1105.65|1104.25|0
1726166300000|2024-09-12 18:38:20|1105.65|1104.25|1105.9|1104.5|1105.9|1104.5|1105.65|1104.25|0
1726166320000|2024-09-12 18:38:40|1105.65|1104.25|1105.4|1104|1105.65|1104.25|1105.4|1104|0
1726166330000|2024-09-12 18:38:50|1105.15|1103.75|1105.27|1103.87|1105.27|1103.87|1105.02|1103.62|0
1726166340000|2024-09-12 18:39:00|1105.4|1104|1105.65|1104.25|1105.65|1104.25|1105.4|1104|0
1726166350000|2024-09-12 18:39:10|1105.15|1103.75|1104.65|1103.25|1105.15|1103.75|1104.65|1103.25|0
1726166360000|2024-09-12 18:39:20|1104.4|1103|1104.9|1103.5|1104.9|1103.5|1104.4|1103|0
1726166370000|2024-09-12 18:39:30|1105.15|1103.75|1105.15|1103.75|1105.4|1104|1105.15|1103.75|0
1726166400000|2024-09-12 18:40:00|1105.4|1104|1105.4|1104|1105.4|1104|1105.4|1104|0
1726166410000|2024-09-12 18:40:10|1105.15|1103.75|1105.15|1103.75|1105.15|1103.75|1105.15|1103.75|0
1726166420000|2024-09-12 18:40:20|1105.65|1104.25|1105.65|1104.25|1105.65|1104.25|1105.65|1104.25|0
1726166430000|2024-09-12 18:40:30|1105.27|1103.87|1105.27|1103.87|1105.27|1103.87|1105.27|1103.87|0
1726166440000|2024-09-12 18:40:40|1105.15|1103.75|1105.4|1104|1105.4|1104|1105.15|1103.75|0
1726166450000|2024-09-12 18:40:50|1105.65|1104.25|1105.65|1104.25|1105.65|1104.25|1105.65|1104.25|0
1726166460000|2024-09-12 18:41:00|1105.4|1104|1105.15|1103.75|1105.4|1104|1105.15|1103.75|0
1726166470000|2024-09-12 18:41:10|1105.4|1104|1105.65|1104.25|1105.65|1104.25|1105.4|1104|0
1726166480000|2024-09-12 18:41:20|1105.4|1104|1104.9|1103.5|1105.4|1104|1104.9|1103.5|0
1726166490000|2024-09-12 18:41:30|1105.15|1103.75|1105.15|1103.75|1105.4|1104|1105.15|1103.75|0
1726166500000|2024-09-12 18:41:40|1105.4|1104|1105.4|1104|1105.4|1104|1105.4|1104|0
1726166510000|2024-09-12 18:41:50|1105.15|1103.75|1105.15|1103.75|1105.15|1103.75|1104.9|1103.5|0
1726166520000|2024-09-12 18:42:00|1104.9|1103.5|1104.65|1103.25|1104.9|1103.5|1104.65|1103.25|0
1726166530000|2024-09-12 18:42:10|1104.9|1103.5|1105.15|1103.75|1105.15|1103.75|1104.9|1103.5|0
1726166540000|2024-09-12 18:42:20|1105.4|1104|1104.9|1103.5|1105.4|1104|1104.9|1103.5|0
1726166550000|2024-09-12 18:42:30|1104.65|1103.25|1104.9|1103.5|1104.9|1103.5|1104.65|1103.25|0
1726166560000|2024-09-12 18:42:40|1104.4|1103|1103.9|1102.5|1104.4|1103|1103.9|1102.5|0
1726166570000|2024-09-12 18:42:50|1104.15|1102.75|1104.4|1103|1104.4|1103|1104.15|1102.75|0
1726166580000|2024-09-12 18:43:00|1104.15|1102.75|1103.9|1102.5|1104.15|1102.75|1103.9|1102.5|0
1726166590000|2024-09-12 18:43:10|1104.65|1103.25|1104.4|1103|1104.65|1103.25|1104.4|1103|0
1726166600000|2024-09-12 18:43:20|1104.65|1103.25|1104.4|1103|1104.65|1103.25|1104.4|1103|0
1726166610000|2024-09-12 18:43:30|1104.15|1102.75|1104.4|1103|1104.4|1103|1104.15|1102.75|0
1726166620000|2024-09-12 18:43:40|1104.15|1102.75|1103.65|1102.25|1104.15|1102.75|1103.65|1102.25|0
1726166630000|2024-09-12 18:43:50|1103.4|1102|1103.65|1102.25|1103.65|1102.25|1103.4|1102|0
1726166640000|2024-09-12 18:44:00|1103.9|1102.5|1103.65|1102.25|1104.15|1102.75|1103.65|1102.25|0
1726166650000|2024-09-12 18:44:10|1103.77|1102.37|1104.4|1103|1104.4|1103|1103.77|1102.37|0
1726166660000|2024-09-12 18:44:20|1104.15|1102.75|1104.4|1103|1104.4|1103|1104.15|1102.75|0
1726166670000|2024-09-12 18:44:30|1104.15|1102.75|1103.65|1102.25|1104.15|1102.75|1103.65|1102.25|0
1726166680000|2024-09-12 18:44:40|1103.9|1102.5|1103.65|1102.25|1103.9|1102.5|1103.65|1102.25|0
1726166690000|2024-09-12 18:44:50|1103.9|1102.5|1103.4|1102|1103.9|1102.5|1103.4|1102|0
1726166700000|2024-09-12 18:45:00|1103.9|1102.5|1104.4|1103|1104.4|1103|1103.9|1102.5|0
1726166710000|2024-09-12 18:45:10|1104.15|1102.75|1104.15|1102.75|1104.65|1103.25|1104.15|1102.75|0
1726166730000|2024-09-12 18:45:30|1103.9|1102.5|1103.4|1102|1103.9|1102.5|1103.4|1102|0
1726166740000|2024-09-12 18:45:40|1103.65|1102.25|1103.52|1102.12|1103.65|1102.25|1103.4|1102|0
1726166750000|2024-09-12 18:45:50|1103.4|1102|1102.65|1101.25|1103.4|1102|1102.16|1100.76|0
1726166760000|2024-09-12 18:46:00|1102.9|1101.5|1103.15|1101.75|1103.52|1102.12|1102.9|1101.5|0
1726166770000|2024-09-12 18:46:10|1102.9|1101.5|1103.15|1101.75|1103.15|1101.75|1102.9|1101.5|0
1726166780000|2024-09-12 18:46:20|1103.4|1102|1103.15|1101.75|1103.4|1102|1103.15|1101.75|0
1726166790000|2024-09-12 18:46:30|1103.4|1102|1103.9|1102.5|1103.9|1102.5|1103.4|1102|0
1726166800000|2024-09-12 18:46:40|1103.65|1102.25|1104.15|1102.75|1104.15|1102.75|1103.65|1102.25|0
1726166810000|2024-09-12 18:46:50|1104.4|1103|1103.77|1102.37|1104.4|1103|1103.77|1102.37|0
1726166820000|2024-09-12 18:47:00|1103.4|1102|1103.15|1101.75|1103.4|1102|1102.9|1101.5|0
1726166830000|2024-09-12 18:47:10|1103.52|1102.12|1102.9|1101.5|1103.52|1102.12|1102.9|1101.5|0
1726166840000|2024-09-12 18:47:20|1102.16|1100.76|1102.65|1101.25|1102.65|1101.25|1102.16|1100.76|0
1726166850000|2024-09-12 18:47:30|1102.9|1101.5|1103.4|1102|1103.4|1102|1102.9|1101.5|0
1726166860000|2024-09-12 18:47:40|1103.15|1101.75|1103.4|1102|1103.4|1102|1103.15|1101.75|0
1726166870000|2024-09-12 18:47:50|1103.15|1101.75|1104.27|1102.87|1104.27|1102.87|1103.15|1101.75|0
1726166880000|2024-09-12 18:48:00|1103.9|1102.5|1103.4|1102|1103.9|1102.5|1103.4|1102|0
1726166890000|2024-09-12 18:48:10|1103.15|1101.75|1103.4|1102|1103.4|1102|1103.02|1101.62|0
1726166900000|2024-09-12 18:48:20|1103.65|1102.25|1103.4|1102|1103.65|1102.25|1103.15|1101.75|0
1726166910000|2024-09-12 18:48:30|1103.15|1101.75|1103.15|1101.75|1103.4|1102|1102.65|1101.25|0
1726166920000|2024-09-12 18:48:40|1102.9|1101.5|1102.9|1101.5|1102.9|1101.5|1102.9|1101.5|0
1726166930000|2024-09-12 18:48:50|1102.77|1101.37|1101.91|1100.51|1102.77|1101.37|1101.91|1100.51|0
1726166940000|2024-09-12 18:49:00|1101.16|1099.76|1101.41|1100.01|1101.41|1100.01|1100.91|1099.51|0
1726166950000|2024-09-12 18:49:10|1100.66|1099.26|1100.91|1099.51|1100.91|1099.51|1100.66|1099.26|0
1726166960000|2024-09-12 18:49:20|1100.41|1099.01|1100.28|1098.88|1100.41|1099.01|1100.28|1098.88|0
1726166970000|2024-09-12 18:49:30|1100.16|1098.76|1100.41|1099.01|1100.41|1099.01|1100.16|1098.76|0
1726166980000|2024-09-12 18:49:40|1100.16|1098.76|1100.41|1099.01|1100.41|1099.01|1100.16|1098.76|0
1726166990000|2024-09-12 18:49:50|1100.16|1098.76|1100.16|1098.76|1100.16|1098.76|1099.91|1098.51|0
1726167000000|2024-09-12 18:50:00|1100.66|1099.26|1100.91|1099.51|1101.16|1099.76|1100.66|1099.26|0
1726167010000|2024-09-12 18:50:10|1101.16|1099.76|1100.66|1099.26|1101.16|1099.76|1100.66|1099.26|0
1726167020000|2024-09-12 18:50:20|1100.41|1099.01|1099.66|1098.26|1100.41|1099.01|1099.66|1098.26|0
1726167030000|2024-09-12 18:50:30|1099.41|1098.01|1099.41|1098.01|1099.41|1098.01|1099.41|1098.01|0
1726167040000|2024-09-12 18:50:40|1099.16|1097.76|1098.41|1097.01|1099.16|1097.76|1098.41|1097.01|0
1726167050000|2024-09-12 18:50:50|1098.66|1097.26|1098.66|1097.26|1098.91|1097.51|1098.66|1097.26|0
1726167060000|2024-09-12 18:51:00|1098.91|1097.51|1097.41|1096.01|1098.91|1097.51|1097.03|1095.63|0
1726167070000|2024-09-12 18:51:10|1096.91|1095.51|1096.16|1094.76|1097.16|1095.76|1096.16|1094.76|0
1726167080000|2024-09-12 18:51:20|1094.17|1092.77|1090.92|1089.52|1094.17|1092.77|1090.92|1089.52|0
1726167090000|2024-09-12 18:51:30|1089.42|1088.02|1090.17|1088.77|1090.17|1088.77|1089.42|1088.02|0
1726167100000|2024-09-12 18:51:40|1087.43|1086.03|1085.43|1084.03|1087.43|1086.03|1084.68|1083.28|0
1726167110000|2024-09-12 18:51:50|1083.93|1082.53|1083.18|1081.78|1083.93|1082.53|1082.68|1081.28|0
1726167120000|2024-09-12 18:52:00|1081.94|1080.54|1079.44|1078.04|1081.94|1080.54|1078.44|1077.04|0
1726167130000|2024-09-12 18:52:10|1079.69|1078.29|1081.83|1080.15|1081.83|1080.15|1079.58|1077.9|0
1726167140000|2024-09-12 18:52:20|1081.47|1079.51|1082.96|1081|1082.96|1081|1081.47|1079.51|0
1726167150000|2024-09-12 18:52:30|1083.21|1081.25|1083.71|1081.75|1083.71|1081.75|1083.21|1081.25|0
1726167160000|2024-09-12 18:52:40|1083.21|1081.25|1083.71|1081.75|1084.46|1082.5|1083.21|1081.25|0
1726167170000|2024-09-12 18:52:50|1083.96|1082|1083.71|1081.75|1083.96|1082|1083.71|1081.75|0
1726167180000|2024-09-12 18:53:00|1082.71|1080.75|1084.33|1082.37|1084.46|1082.5|1082.71|1080.75|0
1726167190000|2024-09-12 18:53:10|1084.21|1082.25|1085.71|1083.75|1085.71|1083.75|1084.21|1082.25|0
1726167200000|2024-09-12 18:53:20|1085.96|1084|1087.21|1085.25|1087.46|1085.5|1085.96|1084|0
1726167210000|2024-09-12 18:53:30|1086.71|1084.75|1085.96|1084|1086.71|1084.75|1085.96|1084|0
1726167220000|2024-09-12 18:53:40|1086.33|1084.37|1086.71|1084.75|1086.71|1084.75|1086.33|1084.37|0
1726167230000|2024-09-12 18:53:50|1086.46|1084.5|1086.96|1085|1086.96|1085|1086.46|1084.5|0
1726167240000|2024-09-12 18:54:00|1086.46|1084.5|1086.71|1084.75|1086.96|1085|1086.46|1084.5|0
1726167250000|2024-09-12 18:54:10|1086.21|1084.25|1087.21|1085.25|1087.21|1085.25|1086.21|1084.25|0
1726167260000|2024-09-12 18:54:20|1086.71|1084.75|1087.46|1085.5|1087.46|1085.5|1086.71|1084.75|0
1726167270000|2024-09-12 18:54:30|1087.71|1085.75|1089.2|1087.24|1089.2|1087.24|1087.71|1085.75|0
1726167280000|2024-09-12 18:54:40|1088.82|1087.14|1090.56|1088.88|1090.56|1088.88|1088.57|1086.89|0
1726167290000|2024-09-12 18:54:50|1090.31|1088.63|1091.06|1089.38|1091.06|1089.38|1090.31|1088.63|0
1726167300000|2024-09-12 18:55:00|1091.56|1089.88|1092.06|1090.38|1092.06|1090.38|1091.31|1089.63|0
1726167310000|2024-09-12 18:55:10|1091.56|1089.88|1091.31|1089.63|1091.56|1089.88|1091.31|1089.63|0
1726167320000|2024-09-12 18:55:20|1091.06|1089.38|1091.81|1090.13|1091.81|1090.13|1091.06|1089.38|0
1726167330000|2024-09-12 18:55:30|1091.56|1089.88|1092.31|1090.63|1092.31|1090.63|1091.43|1089.75|0
1726167340000|2024-09-12 18:55:40|1092.56|1090.88|1092.81|1091.13|1092.81|1091.13|1092.56|1090.88|0
1726167350000|2024-09-12 18:55:50|1094.81|1093.13|1095.56|1093.88|1095.56|1093.88|1094.81|1093.13|0
1726167360000|2024-09-12 18:56:00|1095.06|1093.38|1094.06|1092.38|1095.06|1093.38|1093.81|1092.13|0
1726167370000|2024-09-12 18:56:10|1093.81|1092.13|1093.56|1091.88|1093.81|1092.13|1093.56|1091.88|0
1726167380000|2024-09-12 18:56:20|1093.31|1091.63|1092.31|1090.63|1093.31|1091.63|1092.31|1090.63|0
1726167390000|2024-09-12 18:56:30|1091.81|1090.13|1091.56|1089.88|1091.81|1090.13|1090.81|1089.13|0
1726167400000|2024-09-12 18:56:40|1092.31|1090.63|1093.56|1091.88|1093.56|1091.88|1092.31|1090.63|0
1726167410000|2024-09-12 18:56:50|1093.81|1092.13|1091.81|1090.13|1093.81|1092.13|1091.81|1090.13|0
1726167420000|2024-09-12 18:57:00|1092.06|1090.38|1092.31|1090.63|1092.31|1090.63|1092.06|1090.38|0
1726167430000|2024-09-12 18:57:10|1091.93|1090.25|1092.31|1090.63|1092.31|1090.63|1091.93|1090.25|0
1726167440000|2024-09-12 18:57:20|1092.06|1090.38|1091.06|1089.38|1092.06|1090.38|1091.06|1089.38|0
1726167450000|2024-09-12 18:57:30|1091.31|1089.63|1091.81|1090.13|1091.81|1090.13|1091.06|1089.38|0
1726167460000|2024-09-12 18:57:40|1092.06|1090.38|1096.55|1094.87|1097.55|1095.87|1092.06|1090.38|0
1726167470000|2024-09-12 18:57:50|1097.05|1095.37|1096.3|1094.62|1097.3|1095.62|1096.3|1094.62|0
1726167480000|2024-09-12 18:58:00|1096.06|1094.38|1096.3|1094.62|1096.3|1094.62|1095.81|1094.13|0
1726167490000|2024-09-12 18:58:10|1096.55|1094.87|1096.06|1094.38|1096.55|1094.87|1096.06|1094.38|0
1726167500000|2024-09-12 18:58:20|1096.3|1094.62|1095.56|1093.88|1096.3|1094.62|1095.56|1093.88|0
1726167510000|2024-09-12 18:58:30|1095.81|1094.13|1096.55|1094.87|1096.55|1094.87|1095.56|1093.88|0
1726167520000|2024-09-12 18:58:40|1096.8|1095.12|1097.55|1095.87|1097.55|1095.87|1096.67|1094.99|0
1726167530000|2024-09-12 18:58:50|1098.3|1096.62|1097.8|1096.12|1098.3|1096.62|1097.8|1096.12|0
1726167540000|2024-09-12 18:59:00|1098.05|1096.37|1098.05|1096.37|1098.05|1096.37|1097.8|1096.12|0
1726167550000|2024-09-12 18:59:10|1097.3|1095.62|1097.42|1095.74|1097.8|1096.12|1097.3|1095.62|0
1726167560000|2024-09-12 18:59:20|1097.55|1095.87|1098.55|1096.87|1098.55|1096.87|1097.55|1095.87|0
1726167570000|2024-09-12 18:59:30|1099.05|1097.37|1099.55|1097.87|1099.8|1098.12|1099.05|1097.37|0
1726167580000|2024-09-12 18:59:40|1099.42|1097.74|1099.55|1097.87|1099.8|1098.12|1099.42|1097.74|0
1726167590000|2024-09-12 18:59:50|1099.3|1097.62|1099.92|1098.24|1100.3|1098.62|1099.3|1097.62|0
1726167600000|2024-09-12 19:00:00|1099.3|1097.62|1097.55|1095.87|1099.3|1097.62|1097.55|1095.87|0
1726167610000|2024-09-12 19:00:10|1097.17|1095.49|1097.3|1095.62|1097.3|1095.62|1097.05|1095.37|0
1726167620000|2024-09-12 19:00:20|1097.55|1095.87|1098.3|1096.62|1098.3|1096.62|1097.55|1095.87|0
1726167630000|2024-09-12 19:00:30|1098.55|1096.87|1097.8|1096.12|1098.55|1096.87|1097.8|1096.12|0
1726167640000|2024-09-12 19:00:40|1097.05|1095.37|1097.8|1096.12|1097.8|1096.12|1097.05|1095.37|0
1726167650000|2024-09-12 19:00:50|1098.3|1096.62|1097.8|1096.12|1098.3|1096.62|1097.55|1095.87|0
1726167660000|2024-09-12 19:01:00|1098.05|1096.37|1097.92|1096.24|1098.05|1096.37|1097.92|1096.24|0
1726167670000|2024-09-12 19:01:10|1097.8|1096.12|1098.05|1096.37|1098.05|1096.37|1097.8|1096.12|0
1726167680000|2024-09-12 19:01:20|1097.55|1095.87|1097.55|1095.87|1097.8|1096.12|1097.55|1095.87|0
1726167690000|2024-09-12 19:01:30|1097.05|1095.37|1097.3|1095.62|1097.3|1095.62|1096.55|1094.87|0
1726167700000|2024-09-12 19:01:40|1097.55|1095.87|1097.05|1095.37|1097.55|1095.87|1097.05|1095.37|0
1726167710000|2024-09-12 19:01:50|1097.42|1095.74|1097.55|1095.87|1097.55|1095.87|1097.17|1095.49|0
1726167720000|2024-09-12 19:02:00|1097.8|1096.12|1097.8|1096.12|1098.55|1096.87|1097.8|1096.12|0
1726167730000|2024-09-12 19:02:10|1097.55|1095.87|1097.55|1095.87|1097.8|1096.12|1097.55|1095.87|0
1726167740000|2024-09-12 19:02:20|1097.3|1095.62|1098.3|1096.62|1098.3|1096.62|1097.3|1095.62|0
1726167750000|2024-09-12 19:02:30|1098.8|1097.12|1098.3|1096.62|1099.05|1097.37|1098.3|1096.62|0
1726167760000|2024-09-12 19:02:40|1098.55|1096.87|1098.8|1097.12|1099.3|1097.62|1098.55|1096.87|0
1726167770000|2024-09-12 19:02:50|1098.55|1096.87|1099.05|1097.37|1099.05|1097.37|1098.55|1096.87|0
1726167780000|2024-09-12 19:03:00|1098.55|1096.87|1098.3|1096.62|1098.55|1096.87|1098.17|1096.49|0
1726167790000|2024-09-12 19:03:10|1097.8|1096.12|1097.55|1095.87|1097.8|1096.12|1097.55|1095.87|0
1726167800000|2024-09-12 19:03:20|1097.8|1096.12|1097.55|1095.87|1097.8|1096.12|1097.55|1095.87|0
1726167810000|2024-09-12 19:03:30|1097.8|1096.12|1097.55|1095.87|1098.3|1096.62|1097.55|1095.87|0
1726167820000|2024-09-12 19:03:40|1096.8|1095.12|1096.8|1095.12|1096.8|1095.12|1096.06|1094.38|0
1726167830000|2024-09-12 19:03:50|1095.56|1093.88|1095.56|1093.88|1095.68|1094|1095.31|1093.63|0
1726167840000|2024-09-12 19:04:00|1096.06|1094.38|1097.05|1095.37|1097.05|1095.37|1096.06|1094.38|0
1726167850000|2024-09-12 19:04:10|1097.17|1095.49|1096.31|1094.63|1097.17|1095.49|1096.31|1094.63|0
1726167860000|2024-09-12 19:04:20|1096.56|1094.88|1096.67|1094.99|1096.8|1095.12|1096.56|1094.88|0
1726167870000|2024-09-12 19:04:30|1096.8|1095.12|1096.56|1094.88|1096.8|1095.12|1096.56|1094.88|0
1726167880000|2024-09-12 19:04:40|1096.31|1094.63|1094.81|1093.13|1096.31|1094.63|1094.81|1093.13|0
1726167890000|2024-09-12 19:04:50|1095.06|1093.38|1094.81|1093.13|1095.06|1093.38|1094.81|1093.13|0
1726167900000|2024-09-12 19:05:00|1095.31|1093.63|1096.56|1094.88|1096.8|1095.12|1095.31|1093.63|0
1726167910000|2024-09-12 19:05:10|1096.8|1095.12|1096.8|1095.12|1096.8|1095.12|1096.8|1095.12|0
1726167920000|2024-09-12 19:05:20|1097.05|1095.37|1098.55|1096.87|1098.55|1096.87|1097.05|1095.37|0
1726167930000|2024-09-12 19:05:30|1097.8|1096.12|1097.8|1096.12|1097.8|1096.12|1097.8|1096.12|0
1726167940000|2024-09-12 19:05:40|1097.55|1095.87|1098.05|1096.37|1098.05|1096.37|1097.55|1095.87|0
1726167950000|2024-09-12 19:05:50|1099.05|1097.37|1098.05|1096.37|1099.05|1097.37|1098.05|1096.37|0
1726167960000|2024-09-12 19:06:00|1097.55|1095.87|1097.55|1095.87|1097.92|1096.24|1097.55|1095.87|0
1726167970000|2024-09-12 19:06:10|1098.05|1096.37|1098.05|1096.37|1098.3|1096.62|1097.8|1096.12|0
1726167980000|2024-09-12 19:06:20|1097.92|1096.24|1098.05|1096.37|1098.05|1096.37|1097.8|1096.12|0
1726167990000|2024-09-12 19:06:30|1097.55|1095.87|1097.8|1096.12|1097.8|1096.12|1097.55|1095.87|0
1726168000000|2024-09-12 19:06:40|1097.55|1095.87|1097.8|1096.12|1098.05|1096.37|1097.55|1095.87|0
1726168010000|2024-09-12 19:06:50|1098.05|1096.37|1097.55|1095.87|1098.05|1096.37|1097.55|1095.87|0
1726168020000|2024-09-12 19:07:00|1097.3|1095.62|1096.06|1094.38|1097.3|1095.62|1096.06|1094.38|0
1726168030000|2024-09-12 19:07:10|1096.8|1095.12|1097.05|1095.37|1097.05|1095.37|1096.8|1095.12|0
1726168040000|2024-09-12 19:07:20|1097.17|1095.49|1097.3|1095.62|1097.3|1095.62|1097.05|1095.37|0
1726168050000|2024-09-12 19:07:30|1097.05|1095.37|1096.8|1095.12|1097.05|1095.37|1096.8|1095.12|0
1726168060000|2024-09-12 19:07:40|1097.3|1095.62|1098.3|1096.62|1098.55|1096.87|1097.3|1095.62|0
1726168070000|2024-09-12 19:07:50|1098.42|1096.74|1098.3|1096.62|1098.42|1096.74|1098.3|1096.62|0
1726168080000|2024-09-12 19:08:00|1099.05|1097.37|1099.55|1097.87|1099.55|1097.87|1099.05|1097.37|0
1726168090000|2024-09-12 19:08:10|1099.05|1097.37|1099.3|1097.62|1099.3|1097.62|1099.05|1097.37|0
1726168100000|2024-09-12 19:08:20|1098.55|1096.87|1099.3|1097.62|1099.3|1097.62|1098.55|1096.87|0
1726168110000|2024-09-12 19:08:30|1099.05|1097.37|1099.8|1098.12|1099.8|1098.12|1099.05|1097.37|0
1726168120000|2024-09-12 19:08:40|1100.05|1098.37|1100.05|1098.37|1100.3|1098.62|1100.05|1098.37|0
1726168130000|2024-09-12 19:08:50|1099.55|1097.87|1099.55|1097.87|1099.67|1097.99|1099.55|1097.87|0
1726168140000|2024-09-12 19:09:00|1099.8|1098.12|1099.8|1098.12|1100.05|1098.37|1099.8|1098.12|0
1726168150000|2024-09-12 19:09:10|1099.55|1097.87|1100.05|1098.37|1100.05|1098.37|1099.3|1097.62|0
1726168160000|2024-09-12 19:09:20|1099.8|1098.12|1099.67|1097.99|1100.05|1098.37|1099.67|1097.99|0
1726168170000|2024-09-12 19:09:30|1099.8|1098.12|1099.3|1097.62|1099.8|1098.12|1099.3|1097.62|0
1726168180000|2024-09-12 19:09:40|1099.55|1097.87|1099.05|1097.37|1099.55|1097.87|1099.05|1097.37|0
1726168190000|2024-09-12 19:09:50|1098.8|1097.12|1099.05|1097.37|1099.05|1097.37|1098.8|1097.12|0
1726168200000|2024-09-12 19:10:00|1098.55|1096.87|1099.05|1097.37|1099.3|1097.62|1098.3|1096.62|0
1726168210000|2024-09-12 19:10:10|1098.8|1097.12|1099.05|1097.37|1099.05|1097.37|1098.8|1097.12|0
1726168220000|2024-09-12 19:10:20|1098.3|1096.62|1099.17|1097.49|1099.17|1097.49|1098.3|1096.62|0
1726168230000|2024-09-12 19:10:30|1099.3|1097.62|1099.8|1098.12|1099.8|1098.12|1099.3|1097.62|0
1726168240000|2024-09-12 19:10:40|1100.05|1098.37|1100.3|1098.62|1100.3|1098.62|1099.8|1098.12|0
1726168250000|2024-09-12 19:10:50|1100.42|1098.74|1099.8|1098.12|1100.42|1098.74|1099.8|1098.12|0
1726168260000|2024-09-12 19:11:00|1099.55|1097.87|1099.67|1097.99|1099.8|1098.12|1099.55|1097.87|0
1726168270000|2024-09-12 19:11:10|1099.8|1098.12|1100.05|1098.37|1100.3|1098.62|1099.8|1098.12|0
1726168280000|2024-09-12 19:11:20|1099.8|1098.12|1099.55|1097.87|1099.8|1098.12|1099.55|1097.87|0
1726168290000|2024-09-12 19:11:30|1099.8|1098.12|1098.8|1097.12|1099.8|1098.12|1098.8|1097.12|0
1726168300000|2024-09-12 19:11:40|1098.55|1096.87|1098.3|1096.62|1098.67|1096.99|1098.3|1096.62|0
1726168310000|2024-09-12 19:11:50|1097.3|1095.62|1097.3|1095.62|1097.3|1095.62|1097.05|1095.37|0
1726168320000|2024-09-12 19:12:00|1098.05|1096.37|1098.3|1096.62|1098.3|1096.62|1097.8|1096.12|0
1726168330000|2024-09-12 19:12:10|1098.17|1096.49|1098.3|1096.62|1098.55|1096.87|1098.17|1096.49|0
1726168340000|2024-09-12 19:12:20|1098.92|1097.24|1099.05|1097.37|1099.05|1097.37|1098.8|1097.12|0
1726168350000|2024-09-12 19:12:30|1098.55|1096.87|1098.8|1097.12|1098.8|1097.12|1098.3|1096.62|0
1726168360000|2024-09-12 19:12:40|1098.55|1096.87|1098.8|1097.12|1098.8|1097.12|1098.55|1096.87|0
1726168370000|2024-09-12 19:12:50|1099.05|1097.37|1099.55|1097.87|1099.55|1097.87|1098.8|1097.12|0
1726168380000|2024-09-12 19:13:00|1098.8|1097.12|1098.8|1097.12|1098.92|1097.24|1098.8|1097.12|0
1726168390000|2024-09-12 19:13:10|1098.3|1096.62|1099.05|1097.37|1099.05|1097.37|1098.3|1096.62|0
1726168400000|2024-09-12 19:13:20|1098.8|1097.12|1098.8|1097.12|1098.8|1097.12|1098.55|1096.87|0
1726168410000|2024-09-12 19:13:30|1099.05|1097.37|1098.8|1097.12|1099.05|1097.37|1098.8|1097.12|0
1726168420000|2024-09-12 19:13:40|1099.05|1097.37|1099.3|1097.62|1099.3|1097.62|1098.55|1096.87|0
1726168430000|2024-09-12 19:13:50|1099.55|1097.87|1098.55|1096.87|1099.55|1097.87|1098.55|1096.87|0
1726168440000|2024-09-12 19:14:00|1099.3|1097.62|1099.05|1097.37|1099.3|1097.62|1099.05|1097.37|0
1726168450000|2024-09-12 19:14:10|1098.55|1096.87|1099.55|1097.87|1099.55|1097.87|1098.55|1096.87|0
1726168460000|2024-09-12 19:14:20|1099.8|1098.12|1098.8|1097.12|1099.8|1098.12|1098.8|1097.12|0
1726168470000|2024-09-12 19:14:30|1099.3|1097.62|1099.05|1097.37|1099.3|1097.62|1099.05|1097.37|0
1726168480000|2024-09-12 19:14:40|1098.8|1097.12|1099.05|1097.37|1099.05|1097.37|1098.8|1097.12|0
1726168490000|2024-09-12 19:14:50|1098.8|1097.12|1098.8|1097.12|1098.8|1097.12|1098.8|1097.12|0
1726168500000|2024-09-12 19:15:00|1098.3|1096.62|1097.8|1096.12|1098.42|1096.74|1097.8|1096.12|0
1726168510000|2024-09-12 19:15:10|1098.05|1096.37|1098.3|1096.62|1098.3|1096.62|1098.05|1096.37|0
1726168520000|2024-09-12 19:15:20|1098.55|1096.87|1099.55|1097.87|1099.55|1097.87|1098.55|1096.87|0
1726168530000|2024-09-12 19:15:30|1099.8|1098.12|1100.05|1098.37|1100.05|1098.37|1099.55|1097.87|0
1726168540000|2024-09-12 19:15:40|1099.8|1098.12|1100.05|1098.37|1100.05|1098.37|1099.8|1098.12|0
1726168550000|2024-09-12 19:15:50|1099.8|1098.12|1100.3|1098.62|1100.3|1098.62|1099.8|1098.12|0
1726168560000|2024-09-12 19:16:00|1100.55|1098.87|1100.55|1098.87|1100.55|1098.87|1100.55|1098.87|0
1726168570000|2024-09-12 19:16:10|1100.05|1098.37|1099.55|1097.87|1100.05|1098.37|1099.55|1097.87|0
1726168580000|2024-09-12 19:16:20|1099.3|1097.62|1099.55|1097.87|1100.05|1098.37|1099.3|1097.62|0
1726168590000|2024-09-12 19:16:30|1099.8|1098.12|1100.05|1098.37|1100.05|1098.37|1099.8|1098.12|0
1726168600000|2024-09-12 19:16:40|1099.8|1098.12|1098.8|1097.12|1099.8|1098.12|1098.8|1097.12|0
1726168610000|2024-09-12 19:16:50|1098.55|1096.87|1099.05|1097.37|1099.05|1097.37|1098.55|1096.87|0
1726168620000|2024-09-12 19:17:00|1098.8|1097.12|1099.3|1097.62|1099.3|1097.62|1098.8|1097.12|0
1726168630000|2024-09-12 19:17:10|1098.8|1097.12|1098.3|1096.62|1098.8|1097.12|1098.3|1096.62|0
1726168640000|2024-09-12 19:17:20|1098.55|1096.87|1098.8|1097.12|1098.8|1097.12|1098.55|1096.87|0
1726168650000|2024-09-12 19:17:30|1098.55|1096.87|1098.8|1097.12|1098.8|1097.12|1098.3|1096.62|0
1726168660000|2024-09-12 19:17:40|1099.05|1097.37|1099.17|1097.49|1099.3|1097.62|1099.05|1097.37|0
1726168670000|2024-09-12 19:17:50|1099.55|1097.87|1099.3|1097.62|1099.8|1098.12|1099.3|1097.62|0
1726168680000|2024-09-12 19:18:00|1099.55|1097.87|1100.3|1098.62|1100.3|1098.62|1099.55|1097.87|0
1726168690000|2024-09-12 19:18:10|1100.05|1098.37|1100.55|1098.87|1100.55|1098.87|1100.05|1098.37|0
1726168700000|2024-09-12 19:18:20|1100.05|1098.37|1100.17|1098.49|1100.55|1098.87|1100.05|1098.37|0
1726168710000|2024-09-12 19:18:30|1100.55|1098.87|1101.05|1099.37|1101.05|1099.37|1100.55|1098.87|0
1726168720000|2024-09-12 19:18:40|1101.17|1099.49|1099.8|1098.12|1101.17|1099.49|1099.8|1098.12|0
1726168730000|2024-09-12 19:18:50|1099.55|1097.87|1099.8|1098.12|1099.8|1098.12|1099.3|1097.62|0
1726168740000|2024-09-12 19:19:00|1100.05|1098.37|1099.8|1098.12|1100.17|1098.49|1099.55|1097.87|0
1726168750000|2024-09-12 19:19:10|1099.55|1097.87|1099.55|1097.87|1099.55|1097.87|1099.55|1097.87|0
1726168760000|2024-09-12 19:19:20|1099.8|1098.12|1100.8|1099.12|1100.8|1099.12|1099.8|1098.12|0
1726168770000|2024-09-12 19:19:30|1101.05|1099.37|1101.3|1099.62|1101.3|1099.62|1101.05|1099.37|0
1726168780000|2024-09-12 19:19:40|1101.55|1099.87|1101.3|1099.62|1101.55|1099.87|1101.05|1099.37|0
1726168790000|2024-09-12 19:19:50|1101.55|1099.87|1101.8|1100.12|1101.8|1100.12|1101.55|1099.87|0
1726168800000|2024-09-12 19:20:00|1101.55|1099.87|1100.3|1098.62|1101.55|1099.87|1100.3|1098.62|0
1726168810000|2024-09-12 19:20:10|1100.05|1098.37|1099.55|1097.87|1100.05|1098.37|1099.3|1097.62|0
1726168820000|2024-09-12 19:20:20|1099.3|1097.62|1099.8|1098.12|1099.8|1098.12|1099.3|1097.62|0
1726168830000|2024-09-12 19:20:30|1099.55|1097.87|1099.8|1098.12|1099.8|1098.12|1099.3|1097.62|0
1726168840000|2024-09-12 19:20:40|1100.05|1098.37|1100.17|1098.49|1100.8|1099.12|1100.05|1098.37|0
1726168850000|2024-09-12 19:20:50|1100.05|1098.37|1099.8|1098.12|1100.05|1098.37|1099.8|1098.12|0
1726168860000|2024-09-12 19:21:00|1099.92|1098.24|1099.55|1097.87|1099.92|1098.24|1099.55|1097.87|0
1726168870000|2024-09-12 19:21:10|1099.8|1098.12|1100.05|1098.37|1100.05|1098.37|1099.8|1098.12|0
1726168880000|2024-09-12 19:21:20|1099.92|1098.24|1099.67|1097.99|1099.92|1098.24|1098.8|1097.12|0
1726168890000|2024-09-12 19:21:30|1099.55|1097.87|1098.55|1096.87|1099.55|1097.87|1097.8|1096.12|0
1726168900000|2024-09-12 19:21:40|1097.8|1096.12|1098.3|1096.62|1098.3|1096.62|1097.8|1096.12|0
1726168910000|2024-09-12 19:21:50|1098.05|1096.37|1098.8|1097.12|1098.8|1097.12|1098.05|1096.37|0
1726168920000|2024-09-12 19:22:00|1099.05|1097.37|1099.05|1097.37|1099.05|1097.37|1098.8|1097.12|0
1726168930000|2024-09-12 19:22:10|1099.55|1097.87|1099.55|1097.87|1100.05|1098.37|1099.55|1097.87|0
1726168940000|2024-09-12 19:22:20|1098.8|1097.12|1098.8|1097.12|1098.8|1097.12|1098.8|1097.12|0
1726168950000|2024-09-12 19:22:30|1099.05|1097.37|1098.92|1097.24|1099.17|1097.49|1098.92|1097.24|0
1726168960000|2024-09-12 19:22:40|1099.3|1097.62|1099.55|1097.87|1099.8|1098.12|1099.3|1097.62|0
1726168970000|2024-09-12 19:22:50|1099.42|1097.74|1099.3|1097.62|1099.55|1097.87|1099.3|1097.62|0
1726168980000|2024-09-12 19:23:00|1098.8|1097.12|1098.67|1096.99|1098.8|1097.12|1098.67|1096.99|0
1726168990000|2024-09-12 19:23:10|1098.8|1097.12|1099.42|1097.74|1099.42|1097.74|1098.8|1097.12|0
1726169000000|2024-09-12 19:23:20|1099.05|1097.37|1098.8|1097.12|1099.05|1097.37|1098.55|1096.87|0
1726169010000|2024-09-12 19:23:30|1099.3|1097.62|1099.05|1097.37|1099.3|1097.62|1099.05|1097.37|0
1726169020000|2024-09-12 19:23:40|1099.3|1097.62|1099.55|1097.87|1099.55|1097.87|1099.3|1097.62|0
1726169030000|2024-09-12 19:23:50|1099.8|1098.12|1099.8|1098.12|1099.8|1098.12|1099.8|1098.12|0
1726169040000|2024-09-12 19:24:00|1099.92|1098.24|1100.55|1098.87|1100.55|1098.87|1099.92|1098.24|0
1726169050000|2024-09-12 19:24:10|1100.05|1098.37|1100.8|1099.12|1100.8|1099.12|1100.05|1098.37|0
1726169060000|2024-09-12 19:24:20|1100.55|1098.87|1100.17|1098.49|1100.8|1099.12|1100.17|1098.49|0
1726169070000|2024-09-12 19:24:30|1099.8|1098.12|1099.55|1097.87|1099.8|1098.12|1099.55|1097.87|0
1726169080000|2024-09-12 19:24:40|1099.05|1097.37|1099.3|1097.62|1099.3|1097.62|1099.05|1097.37|0
1726169090000|2024-09-12 19:24:50|1099.42|1097.74|1099.92|1098.24|1099.92|1098.24|1099.42|1097.74|0
1726169100000|2024-09-12 19:25:00|1099.8|1098.12|1100.3|1098.62|1100.3|1098.62|1099.8|1098.12|0
1726169110000|2024-09-12 19:25:10|1101.05|1099.37|1101.05|1099.37|1101.3|1099.62|1101.05|1099.37|0
1726169120000|2024-09-12 19:25:20|1100.8|1099.12|1100.55|1098.87|1100.8|1099.12|1100.3|1098.62|0
1726169130000|2024-09-12 19:25:30|1100.67|1098.99|1100.8|1099.12|1100.8|1099.12|1100.55|1098.87|0
1726169140000|2024-09-12 19:25:40|1100.92|1099.24|1100.55|1098.87|1100.92|1099.24|1100.17|1098.49|0
1726169150000|2024-09-12 19:25:50|1100.8|1099.12|1099.3|1097.62|1100.8|1099.12|1099.3|1097.62|0
1726169160000|2024-09-12 19:26:00|1099.8|1098.12|1099.3|1097.62|1099.8|1098.12|1099.3|1097.62|0
1726169170000|2024-09-12 19:26:10|1099.05|1097.37|1099.67|1097.99|1099.67|1097.99|1099.05|1097.37|0
1726169180000|2024-09-12 19:26:20|1099.3|1097.62|1099.55|1097.87|1099.8|1098.12|1099.3|1097.62|0
1726169190000|2024-09-12 19:26:30|1099.42|1097.74|1099.55|1097.87|1099.67|1097.99|1099.42|1097.74|0
1726169200000|2024-09-12 19:26:40|1099.8|1098.12|1099.3|1097.62|1099.8|1098.12|1099.3|1097.62|0
1726169210000|2024-09-12 19:26:50|1099.55|1097.87|1099.55|1097.87|1099.67|1097.99|1099.55|1097.87|0
1726169220000|2024-09-12 19:27:00|1099.8|1098.12|1100.55|1098.87|1100.55|1098.87|1099.8|1098.12|0
1726169230000|2024-09-12 19:27:10|1100.3|1098.62|1100.05|1098.37|1100.3|1098.62|1100.05|1098.37|0
1726169240000|2024-09-12 19:27:20|1100.17|1098.49|1100.3|1098.62|1100.3|1098.62|1099.8|1098.12|0
1726169250000|2024-09-12 19:27:30|1100.17|1098.49|1096.67|1094.99|1100.17|1098.49|1096.67|1094.99|0
1726169260000|2024-09-12 19:27:40|1097.05|1095.37|1098.3|1096.62|1098.3|1096.62|1097.05|1095.37|0
1726169270000|2024-09-12 19:27:50|1098.05|1096.37|1098.55|1096.87|1098.55|1096.87|1098.05|1096.37|0
1726169280000|2024-09-12 19:28:00|1098.3|1096.62|1098.05|1096.37|1098.3|1096.62|1098.05|1096.37|0
1726169290000|2024-09-12 19:28:10|1097.8|1096.12|1097.55|1095.87|1097.8|1096.12|1097.05|1095.37|0
1726169300000|2024-09-12 19:28:20|1097.3|1095.62|1096.8|1095.12|1097.3|1095.62|1096.8|1095.12|0
1726169310000|2024-09-12 19:28:30|1097.05|1095.37|1097.3|1095.62|1097.3|1095.62|1097.05|1095.37|0
1726169320000|2024-09-12 19:28:40|1097.8|1096.12|1098.3|1096.62|1098.3|1096.62|1097.8|1096.12|0
1726169330000|2024-09-12 19:28:50|1098.05|1096.37|1097.8|1096.12|1098.05|1096.37|1097.8|1096.12|0
1726169340000|2024-09-12 19:29:00|1098.3|1096.62|1100.3|1098.62|1100.3|1098.62|1098.3|1096.62|0
1726169350000|2024-09-12 19:29:10|1100.05|1098.37|1099.8|1098.12|1100.05|1098.37|1099.8|1098.12|0
1726169360000|2024-09-12 19:29:20|1099.55|1097.87|1099.55|1097.87|1099.8|1098.12|1099.55|1097.87|0
1726169370000|2024-09-12 19:29:30|1099.8|1098.12|1100.3|1098.62|1100.3|1098.62|1099.8|1098.12|0
1726169380000|2024-09-12 19:29:40|1100.05|1098.37|1099.8|1098.12|1100.05|1098.37|1099.8|1098.12|0
1726169390000|2024-09-12 19:29:50|1099.67|1097.99|1100.3|1098.62|1100.3|1098.62|1099.67|1097.99|0
1726169400000|2024-09-12 19:30:00|1100.17|1098.49|1098.05|1096.37|1100.17|1098.49|1098.05|1096.37|0
1726169410000|2024-09-12 19:30:10|1098.3|1096.62|1098.3|1096.62|1098.55|1096.87|1098.3|1096.62|0
1726169420000|2024-09-12 19:30:20|1098.55|1096.87|1098.42|1096.74|1098.55|1096.87|1097.55|1095.87|0
1726169430000|2024-09-12 19:30:30|1099.05|1097.37|1099.8|1098.12|1099.8|1098.12|1099.05|1097.37|0
1726169440000|2024-09-12 19:30:40|1099.55|1097.87|1099.3|1097.62|1099.55|1097.87|1099.05|1097.37|0
1726169450000|2024-09-12 19:30:50|1100.3|1098.62|1100.67|1098.99|1100.8|1099.12|1100.3|1098.62|0
1726169460000|2024-09-12 19:31:00|1100.55|1098.87|1099.8|1098.12|1100.55|1098.87|1099.8|1098.12|0
1726169470000|2024-09-12 19:31:10|1099.55|1097.87|1099.8|1098.12|1100.3|1098.62|1099.55|1097.87|0
1726169480000|2024-09-12 19:31:20|1100.3|1098.62|1099.8|1098.12|1100.3|1098.62|1099.8|1098.12|0
1726169490000|2024-09-12 19:31:30|1099.55|1097.87|1099.55|1097.87|1099.55|1097.87|1099.3|1097.62|0
1726169500000|2024-09-12 19:31:40|1099.67|1097.99|1099.05|1097.37|1099.67|1097.99|1099.05|1097.37|0
1726169510000|2024-09-12 19:31:50|1098.8|1097.12|1099.05|1097.37|1099.05|1097.37|1098.8|1097.12|0
1726169520000|2024-09-12 19:32:00|1099.55|1097.87|1099.05|1097.37|1099.55|1097.87|1099.05|1097.37|0
1726169530000|2024-09-12 19:32:10|1098.8|1097.12|1098.8|1097.12|1098.8|1097.12|1098.3|1096.62|0
1726169540000|2024-09-12 19:32:20|1099.05|1097.37|1099.05|1097.37|1099.05|1097.37|1098.55|1096.87|0
1726169550000|2024-09-12 19:32:30|1099.3|1097.62|1100.05|1098.37|1100.05|1098.37|1099.3|1097.62|0
1726169560000|2024-09-12 19:32:40|1099.55|1097.87|1099.42|1097.74|1099.55|1097.87|1099.3|1097.62|0
1726169570000|2024-09-12 19:32:50|1099.3|1097.62|1099.55|1097.87|1099.55|1097.87|1099.3|1097.62|0
1726169580000|2024-09-12 19:33:00|1099.8|1098.12|1100.05|1098.37|1100.05|1098.37|1099.8|1098.12|0
1726169590000|2024-09-12 19:33:10|1100.17|1098.49|1099.8|1098.12|1100.17|1098.49|1099.3|1097.62|0
1726169600000|2024-09-12 19:33:20|1099.55|1097.87|1099.05|1097.37|1099.8|1098.12|1099.05|1097.37|0
1726169610000|2024-09-12 19:33:30|1099.55|1097.87|1099.55|1097.87|1099.55|1097.87|1099.3|1097.62|0
1726169620000|2024-09-12 19:33:40|1099.8|1098.12|1099.8|1098.12|1099.8|1098.12|1099.05|1097.37|0
1726169630000|2024-09-12 19:33:50|1100.05|1098.37|1099.8|1098.12|1100.05|1098.37|1099.55|1097.87|0
1726169640000|2024-09-12 19:34:00|1100.3|1098.62|1100.55|1098.87|1100.55|1098.87|1100.3|1098.62|0
1726169650000|2024-09-12 19:34:10|1100.17|1098.49|1100.55|1098.87|1100.55|1098.87|1100.05|1098.37|0
1726169660000|2024-09-12 19:34:20|1100.05|1098.37|1100.05|1098.37|1100.05|1098.37|1100.05|1098.37|0
1726169670000|2024-09-12 19:34:30|1100.17|1098.49|1100.3|1098.62|1100.3|1098.62|1100.17|1098.49|0
1726169680000|2024-09-12 19:34:40|1100.8|1099.12|1100.42|1098.74|1101.05|1099.37|1100.42|1098.74|0
1726169690000|2024-09-12 19:34:50|1100.17|1098.49|1099.92|1098.24|1100.17|1098.49|1099.92|1098.24|0
1726169700000|2024-09-12 19:35:00|1099.8|1098.12|1101.3|1099.62|1101.3|1099.62|1099.8|1098.12|0
1726169710000|2024-09-12 19:35:10|1101.05|1099.37|1100.92|1099.24|1101.05|1099.37|1100.92|1099.24|0
1726169720000|2024-09-12 19:35:20|1101.05|1099.37|1101.3|1099.62|1101.3|1099.62|1101.05|1099.37|0
1726169730000|2024-09-12 19:35:30|1102.3|1100.62|1102.54|1100.86|1102.54|1100.86|1102.3|1100.62|0
1726169740000|2024-09-12 19:35:40|1102.3|1100.62|1102.3|1100.62|1102.3|1100.62|1102.17|1100.49|0
1726169750000|2024-09-12 19:35:50|1102.05|1100.37|1101.8|1100.12|1102.17|1100.49|1101.8|1100.12|0
1726169760000|2024-09-12 19:36:00|1101.05|1099.37|1100.3|1098.62|1101.05|1099.37|1100.3|1098.62|0
1726169770000|2024-09-12 19:36:10|1100.55|1098.87|1101.55|1099.87|1101.55|1099.87|1100.55|1098.87|0
1726169780000|2024-09-12 19:36:20|1101.8|1100.12|1102.3|1100.62|1102.3|1100.62|1101.8|1100.12|0
1726169790000|2024-09-12 19:36:30|1102.05|1100.37|1102.3|1100.62|1102.3|1100.62|1102.05|1100.37|0
1726169800000|2024-09-12 19:36:40|1102.05|1100.37|1102.17|1100.49|1102.3|1100.62|1102.05|1100.37|0
1726169810000|2024-09-12 19:36:50|1102.3|1100.62|1103.04|1101.36|1103.04|1101.36|1102.3|1100.62|0
1726169820000|2024-09-12 19:37:00|1102.79|1101.11|1102.79|1101.11|1102.79|1101.11|1102.79|1101.11|0
1726169830000|2024-09-12 19:37:10|1103.04|1101.36|1102.3|1100.62|1103.04|1101.36|1102.3|1100.62|0
1726169840000|2024-09-12 19:37:20|1102.05|1100.37|1102.05|1100.37|1102.05|1100.37|1102.05|1100.37|0
1726169850000|2024-09-12 19:37:30|1101.55|1099.87|1101.8|1100.12|1101.8|1100.12|1101.3|1099.62|0
1726169860000|2024-09-12 19:37:40|1101.67|1099.99|1102.05|1100.37|1102.05|1100.37|1101.67|1099.99|0
1726169870000|2024-09-12 19:37:50|1101.8|1100.12|1102.05|1100.37|1102.3|1100.62|1101.8|1100.12|0
1726169880000|2024-09-12 19:38:00|1101.8|1100.12|1102.3|1100.62|1102.3|1100.62|1101.8|1100.12|0
1726169890000|2024-09-12 19:38:10|1102.42|1100.74|1102.3|1100.62|1102.66|1100.98|1102.3|1100.62|0
1726169900000|2024-09-12 19:38:20|1102.55|1100.87|1102.55|1100.87|1102.55|1100.87|1102.55|1100.87|0
1726169910000|2024-09-12 19:38:30|1102.79|1101.11|1102.91|1101.23|1103.04|1101.36|1102.79|1101.11|0
1726169920000|2024-09-12 19:38:40|1103.04|1101.36|1102.55|1100.87|1103.04|1101.36|1102.55|1100.87|0
1726169930000|2024-09-12 19:38:50|1102.3|1100.62|1102.55|1100.87|1102.55|1100.87|1102.05|1100.37|0
1726169940000|2024-09-12 19:39:00|1102.79|1101.11|1102.79|1101.11|1102.79|1101.11|1102.55|1100.87|0
1726169950000|2024-09-12 19:39:10|1102.91|1101.23|1103.04|1101.36|1103.04|1101.36|1102.91|1101.23|0
1726169960000|2024-09-12 19:39:20|1102.79|1101.11|1103.04|1101.36|1103.04|1101.36|1102.79|1101.11|0
1726169970000|2024-09-12 19:39:30|1102.79|1101.11|1102.05|1100.37|1102.79|1101.11|1102.05|1100.37|0
1726169980000|2024-09-12 19:39:40|1102.3|1100.62|1102.79|1101.11|1102.79|1101.11|1102.3|1100.62|0
1726169990000|2024-09-12 19:39:50|1102.55|1100.87|1102.3|1100.62|1102.55|1100.87|1102.3|1100.62|0
1726170000000|2024-09-12 19:40:00|1101.8|1100.12|1101.3|1099.62|1101.8|1100.12|1101.05|1099.37|0
1726170010000|2024-09-12 19:40:10|1100.8|1099.12|1101.3|1099.62|1101.3|1099.62|1100.8|1099.12|0
1726170020000|2024-09-12 19:40:20|1101.55|1099.87|1101.3|1099.62|1101.67|1099.99|1101.3|1099.62|0
1726170030000|2024-09-12 19:40:30|1101.05|1099.37|1100.55|1098.87|1101.05|1099.37|1100.55|1098.87|0
1726170040000|2024-09-12 19:40:40|1101.05|1099.37|1101.55|1099.87|1101.55|1099.87|1101.05|1099.37|0
1726170050000|2024-09-12 19:40:50|1101.8|1100.12|1101.55|1099.87|1102.05|1100.37|1101.55|1099.87|0
1726170060000|2024-09-12 19:41:00|1101.8|1100.12|1102.05|1100.37|1102.55|1100.87|1101.8|1100.12|0
1726170070000|2024-09-12 19:41:10|1102.55|1100.87|1102.55|1100.87|1102.55|1100.87|1102.3|1100.62|0
1726170080000|2024-09-12 19:41:20|1103.04|1101.36|1102.05|1100.37|1103.04|1101.36|1102.05|1100.37|0
1726170090000|2024-09-12 19:41:30|1102.3|1100.62|1101.3|1099.62|1102.3|1100.62|1101.3|1099.62|0
1726170100000|2024-09-12 19:41:40|1101.55|1099.87|1101.8|1100.12|1101.8|1100.12|1101.55|1099.87|0
1726170110000|2024-09-12 19:41:50|1101.55|1099.87|1101.67|1099.99|1101.8|1100.12|1101.55|1099.87|0
1726170120000|2024-09-12 19:42:00|1101.55|1099.87|1101.3|1099.62|1101.55|1099.87|1101.3|1099.62|0
1726170130000|2024-09-12 19:42:10|1101.55|1099.87|1102.05|1100.37|1102.05|1100.37|1101.55|1099.87|0
1726170140000|2024-09-12 19:42:20|1102.3|1100.62|1102.55|1100.87|1102.55|1100.87|1102.3|1100.62|0
1726170150000|2024-09-12 19:42:30|1102.3|1100.62|1102.3|1100.62|1102.3|1100.62|1102.3|1100.62|0
1726170160000|2024-09-12 19:42:40|1102.55|1100.87|1102.55|1100.87|1102.55|1100.87|1102.3|1100.62|0
1726170170000|2024-09-12 19:42:50|1102.17|1100.49|1102.3|1100.62|1102.3|1100.62|1102.05|1100.37|0
1726170180000|2024-09-12 19:43:00|1102.05|1100.37|1102.55|1100.87|1102.55|1100.87|1101.92|1100.24|0
1726170190000|2024-09-12 19:43:10|1103.04|1101.36|1103.04|1101.36|1103.54|1101.86|1103.04|1101.36|0
1726170200000|2024-09-12 19:43:20|1102.8|1101.12|1103.04|1101.36|1103.29|1101.61|1102.8|1101.12|0
1726170210000|2024-09-12 19:43:30|1102.8|1101.12|1103.54|1101.86|1103.54|1101.86|1102.8|1101.12|0
1726170220000|2024-09-12 19:43:40|1103.66|1101.98|1104.54|1102.86|1104.54|1102.86|1103.54|1101.86|0
1726170230000|2024-09-12 19:43:50|1104.29|1102.61|1104.04|1102.36|1104.29|1102.61|1104.04|1102.36|0
1726170240000|2024-09-12 19:44:00|1103.79|1102.11|1104.04|1102.36|1104.54|1102.86|1103.79|1102.11|0
1726170250000|2024-09-12 19:44:10|1103.79|1102.11|1103.29|1101.61|1103.79|1102.11|1103.29|1101.61|0
1726170260000|2024-09-12 19:44:20|1103.05|1101.37|1102.8|1101.12|1103.05|1101.37|1102.8|1101.12|0
1726170270000|2024-09-12 19:44:30|1103.05|1101.37|1103.29|1101.61|1103.29|1101.61|1103.05|1101.37|0
1726170280000|2024-09-12 19:44:40|1103.54|1101.86|1103.79|1102.11|1103.79|1102.11|1103.54|1101.86|0
1726170290000|2024-09-12 19:44:50|1103.54|1101.86|1103.05|1101.37|1103.54|1101.86|1103.05|1101.37|0
1726170300000|2024-09-12 19:45:00|1102.8|1101.12|1103.29|1101.61|1103.29|1101.61|1102.8|1101.12|0
1726170310000|2024-09-12 19:45:10|1103.79|1102.11|1104.04|1102.36|1104.04|1102.36|1103.79|1102.11|0
1726170320000|2024-09-12 19:45:20|1104.29|1102.61|1103.54|1101.86|1104.29|1102.61|1103.54|1101.86|0
1726170330000|2024-09-12 19:45:30|1103.29|1101.61|1101.55|1099.87|1103.29|1101.61|1101.55|1099.87|0
1726170340000|2024-09-12 19:45:40|1101.05|1099.37|1101.8|1100.12|1101.8|1100.12|1101.05|1099.37|0
1726170350000|2024-09-12 19:45:50|1101.55|1099.87|1102.05|1100.37|1102.05|1100.37|1101.55|1099.87|0
1726170360000|2024-09-12 19:46:00|1101.55|1099.87|1101.3|1099.62|1101.55|1099.87|1101.3|1099.62|0
1726170370000|2024-09-12 19:46:10|1101.55|1099.87|1101.8|1100.12|1102.05|1100.37|1101.55|1099.87|0
1726170380000|2024-09-12 19:46:20|1102.05|1100.37|1102.05|1100.37|1102.3|1100.62|1101.8|1100.12|0
1726170390000|2024-09-12 19:46:30|1100.8|1099.12|1100.05|1098.37|1100.92|1099.24|1100.05|1098.37|0
1726170400000|2024-09-12 19:46:40|1100.3|1098.62|1100.3|1098.62|1100.55|1098.87|1100.3|1098.62|0
1726170410000|2024-09-12 19:46:50|1100.8|1099.12|1101.05|1099.37|1101.05|1099.37|1100.8|1099.12|0
1726170420000|2024-09-12 19:47:00|1100.05|1098.37|1099.8|1098.12|1100.05|1098.37|1099.8|1098.12|0
1726170430000|2024-09-12 19:47:10|1100.05|1098.37|1099.3|1097.62|1100.05|1098.37|1099.3|1097.62|0
1726170440000|2024-09-12 19:47:20|1099.05|1097.37|1099.67|1097.99|1099.67|1097.99|1099.05|1097.37|0
1726170450000|2024-09-12 19:47:30|1099.55|1097.87|1099.55|1097.87|1099.92|1098.24|1099.55|1097.87|0
1726170460000|2024-09-12 19:47:40|1099.8|1098.12|1099.3|1097.62|1099.8|1098.12|1099.05|1097.37|0
1726170470000|2024-09-12 19:47:50|1099.55|1097.87|1100.3|1098.62|1100.3|1098.62|1098.8|1097.12|0
1726170480000|2024-09-12 19:48:00|1100.55|1098.87|1100.55|1098.87|1100.55|1098.87|1100.55|1098.87|0
1726170490000|2024-09-12 19:48:10|1100.3|1098.62|1100.3|1098.62|1100.8|1099.12|1100.05|1098.37|0
1726170500000|2024-09-12 19:48:20|1100.55|1098.87|1100.55|1098.87|1100.55|1098.87|1100.3|1098.62|0
1726170510000|2024-09-12 19:48:30|1100.3|1098.62|1099.8|1098.12|1100.3|1098.62|1099.8|1098.12|0
1726170520000|2024-09-12 19:48:40|1100.05|1098.37|1099.8|1098.12|1100.05|1098.37|1099.8|1098.12|0
1726170530000|2024-09-12 19:48:50|1099.55|1097.87|1099.3|1097.62|1099.8|1098.12|1099.3|1097.62|0
1726170540000|2024-09-12 19:49:00|1098.8|1097.12|1097.05|1095.37|1098.8|1097.12|1097.05|1095.37|0
1726170550000|2024-09-12 19:49:10|1097.55|1095.87|1097.05|1095.37|1097.55|1095.87|1096.55|1094.87|0
1726170560000|2024-09-12 19:49:20|1097.3|1095.62|1096.8|1095.12|1097.3|1095.62|1096.55|1094.87|0
1726170570000|2024-09-12 19:49:30|1096.55|1094.87|1096.06|1094.38|1096.8|1095.12|1096.06|1094.38|0
1726170580000|2024-09-12 19:49:40|1096.3|1094.62|1095.06|1093.38|1096.3|1094.62|1095.06|1093.38|0
1726170590000|2024-09-12 19:49:50|1095.68|1094|1096.3|1094.62|1096.3|1094.62|1095.06|1093.38|0
1726170600000|2024-09-12 19:50:00|1096.8|1095.12|1096.55|1094.87|1096.8|1095.12|1096.3|1094.62|0
1726170610000|2024-09-12 19:50:10|1096.8|1095.12|1098.55|1096.87|1098.55|1096.87|1096.55|1094.87|0
1726170620000|2024-09-12 19:50:20|1098.8|1097.12|1096.92|1095.24|1098.8|1097.12|1096.92|1095.24|0
1726170630000|2024-09-12 19:50:30|1096.55|1094.87|1096.06|1094.38|1096.55|1094.87|1094.31|1092.63|0
1726170640000|2024-09-12 19:50:40|1096.8|1095.12|1097.3|1095.62|1097.3|1095.62|1096.8|1095.12|0
1726170650000|2024-09-12 19:50:50|1097.55|1095.87|1097.8|1096.12|1097.8|1096.12|1097.55|1095.87|0
1726170660000|2024-09-12 19:51:00|1098.05|1096.37|1098.55|1096.87|1098.55|1096.87|1098.05|1096.37|0
1726170670000|2024-09-12 19:51:10|1098.3|1096.62|1097.42|1095.74|1098.3|1096.62|1097.3|1095.62|0
1726170680000|2024-09-12 19:51:20|1098.55|1096.87|1099.55|1097.87|1099.55|1097.87|1098.55|1096.87|0
1726170690000|2024-09-12 19:51:30|1099.8|1098.12|1100.05|1098.37|1100.05|1098.37|1099.8|1098.12|0
1726170700000|2024-09-12 19:51:40|1100.3|1098.62|1098.8|1097.12|1100.55|1098.87|1098.8|1097.12|0
1726170710000|2024-09-12 19:51:50|1098.55|1096.87|1098.8|1097.12|1099.05|1097.37|1098.55|1096.87|0
1726170720000|2024-09-12 19:52:00|1099.3|1097.62|1099.3|1097.62|1099.3|1097.62|1098.67|1096.99|0
1726170730000|2024-09-12 19:52:10|1099.05|1097.37|1098.3|1096.62|1099.3|1097.62|1098.3|1096.62|0
1726170740000|2024-09-12 19:52:20|1099.05|1097.37|1099.55|1097.87|1099.8|1098.12|1099.05|1097.37|0
1726170750000|2024-09-12 19:52:30|1099.67|1097.99|1098.55|1096.87|1099.67|1097.99|1098.3|1096.62|0
1726170760000|2024-09-12 19:52:40|1098.8|1097.12|1097.55|1095.87|1098.8|1097.12|1097.55|1095.87|0
1726170770000|2024-09-12 19:52:50|1097.8|1096.12|1098.05|1096.37|1098.05|1096.37|1097.55|1095.87|0
1726170780000|2024-09-12 19:53:00|1098.3|1096.62|1099.05|1097.37|1099.05|1097.37|1098.3|1096.62|0
1726170790000|2024-09-12 19:53:10|1099.3|1097.62|1098.55|1096.87|1099.3|1097.62|1098.55|1096.87|0
1726170800000|2024-09-12 19:53:20|1097.8|1096.12|1097.8|1096.12|1097.8|1096.12|1097.3|1095.62|0
1726170810000|2024-09-12 19:53:30|1097.55|1095.87|1098.05|1096.37|1098.05|1096.37|1097.55|1095.87|0
1726170820000|2024-09-12 19:53:40|1097.55|1095.87|1097.8|1096.12|1097.8|1096.12|1097.3|1095.62|0
1726170830000|2024-09-12 19:53:50|1097.55|1095.87|1098.3|1096.62|1098.3|1096.62|1097.55|1095.87|0
1726170840000|2024-09-12 19:54:00|1097.8|1096.12|1097.05|1095.37|1097.8|1096.12|1097.05|1095.37|0
1726170850000|2024-09-12 19:54:10|1097.55|1095.87|1097.8|1096.12|1098.05|1096.37|1097.55|1095.87|0
1726170860000|2024-09-12 19:54:20|1097.42|1095.74|1097.3|1095.62|1097.55|1095.87|1097.3|1095.62|0
1726170870000|2024-09-12 19:54:30|1096.8|1095.12|1096.55|1094.87|1096.8|1095.12|1096.06|1094.38|0
1726170880000|2024-09-12 19:54:40|1096.31|1094.63|1096.31|1094.63|1096.55|1094.87|1096.31|1094.63|0
1726170890000|2024-09-12 19:54:50|1095.56|1093.88|1096.06|1094.38|1096.06|1094.38|1094.81|1093.13|0
1726170900000|2024-09-12 19:55:00|1098.05|1096.37|1098.3|1096.62|1098.3|1096.62|1096.55|1094.87|0
1726170910000|2024-09-12 19:55:10|1097.55|1095.87|1097.05|1095.37|1097.8|1096.12|1097.05|1095.37|0
1726170920000|2024-09-12 19:55:20|1096.67|1094.99|1096.8|1095.12|1097.3|1095.62|1096.67|1094.99|0
1726170930000|2024-09-12 19:55:30|1097.67|1095.99|1097.55|1095.87|1098.3|1096.62|1097.55|1095.87|0
1726170940000|2024-09-12 19:55:40|1097.05|1095.37|1097.3|1095.62|1097.8|1096.12|1097.05|1095.37|0
1726170950000|2024-09-12 19:55:50|1097.55|1095.87|1098.05|1096.37|1098.05|1096.37|1097.55|1095.87|0
1726170960000|2024-09-12 19:56:00|1097.8|1096.12|1098.3|1096.62|1098.3|1096.62|1097.8|1096.12|0
1726170970000|2024-09-12 19:56:10|1098.55|1096.87|1098.55|1096.87|1098.8|1097.12|1098.55|1096.87|0
1726170980000|2024-09-12 19:56:20|1099.05|1097.37|1098.8|1097.12|1099.05|1097.37|1098.55|1096.87|0
1726170990000|2024-09-12 19:56:30|1099.05|1097.37|1099.05|1097.37|1099.05|1097.37|1099.05|1097.37|0
1726171000000|2024-09-12 19:56:40|1098.8|1097.12|1099.55|1097.87|1099.55|1097.87|1098.8|1097.12|0
1726171010000|2024-09-12 19:56:50|1099.42|1097.74|1099.55|1097.87|1099.55|1097.87|1099.42|1097.74|0
1726171020000|2024-09-12 19:57:00|1099.3|1097.62|1097.3|1095.62|1099.3|1097.62|1096.8|1095.12|0
1726171030000|2024-09-12 19:57:10|1098.05|1096.37|1099.05|1097.37|1099.05|1097.37|1098.05|1096.37|0
1726171040000|2024-09-12 19:57:20|1098.3|1096.62|1097.55|1095.87|1098.3|1096.62|1097.3|1095.62|0
1726171050000|2024-09-12 19:57:30|1098.3|1096.62|1098.3|1096.62|1098.3|1096.62|1098.05|1096.37|0
1726171060000|2024-09-12 19:57:40|1098.05|1096.37|1097.55|1095.87|1098.05|1096.37|1097.55|1095.87|0
1726171070000|2024-09-12 19:57:50|1097.8|1096.12|1097.3|1095.62|1097.8|1096.12|1097.3|1095.62|0
1726171080000|2024-09-12 19:58:00|1097.05|1095.37|1097.55|1095.87|1097.55|1095.87|1096.8|1095.12|0
1726171090000|2024-09-12 19:58:10|1098.3|1096.62|1098.05|1096.37|1098.3|1096.62|1097.8|1096.12|0
1726171100000|2024-09-12 19:58:20|1098.3|1096.62|1098.8|1097.12|1099.05|1097.37|1098.3|1096.62|0
1726171110000|2024-09-12 19:58:30|1098.55|1096.87|1099.3|1097.62|1099.3|1097.62|1098.55|1096.87|0
1726171120000|2024-09-12 19:58:40|1099.42|1097.74|1100.8|1099.12|1100.8|1099.12|1099.42|1097.74|0
1726171130000|2024-09-12 19:58:50|1100.55|1098.87|1099.3|1097.62|1100.55|1098.87|1099.3|1097.62|0
1726171140000|2024-09-12 19:59:00|1099.55|1097.87|1100.8|1099.12|1100.8|1099.12|1099.55|1097.87|0
1726171150000|2024-09-12 19:59:10|1101.05|1099.37|1099.8|1098.12|1101.05|1099.37|1099.8|1098.12|0
1726171160000|2024-09-12 19:59:20|1100.3|1098.62|1100.55|1098.87|1100.55|1098.87|1099.55|1097.87|0
1726171170000|2024-09-12 19:59:30|1101.05|1099.37|1099.8|1098.12|1101.05|1099.37|1099.8|1098.12|0
1726171180000|2024-09-12 19:59:40|1100.05|1098.37|1100.55|1098.87|1100.55|1098.87|1100.05|1098.37|0
1726171190000|2024-09-12 19:59:50|1101.3|1099.62|1103.3|1101.62|1103.3|1101.62|1101.05|1099.37|0
1726171200000|2024-09-12 20:00:00|1103.05|1101.37|1103.05|1101.37|1103.05|1101.37|1103.05|1101.37|0
1726171210000|2024-09-12 20:00:10|1101.3|1099.62|1100.8|1099.12|1101.3|1099.62|1100.8|1099.12|0
1726171220000|2024-09-12 20:00:20|1100.55|1098.87|1100.16|1098.76|1100.55|1098.87|1100.05|1098.37|0
1726171230000|2024-09-12 20:00:30|1100.41|1099.01|1101.41|1100.01|1101.41|1100.01|1100.41|1099.01|0
1726171240000|2024-09-12 20:00:40|1101.66|1100.26|1101.91|1100.51|1102.41|1101.01|1101.66|1100.26|0
1726171250000|2024-09-12 20:00:50|1100.78|1099.38|1100.16|1098.76|1100.78|1099.38|1100.16|1098.76|0
1726171260000|2024-09-12 20:01:00|1099.91|1098.51|1099.16|1097.76|1099.91|1098.51|1099.16|1097.76|0
1726171270000|2024-09-12 20:01:10|1099.41|1098.01|1099.66|1098.26|1100.16|1098.76|1099.41|1098.01|0
1726171280000|2024-09-12 20:01:20|1099.41|1098.01|1100.16|1098.76|1100.16|1098.76|1099.41|1098.01|0
1726171290000|2024-09-12 20:01:30|1099.91|1098.51|1099.91|1098.51|1099.91|1098.51|1099.66|1098.26|0
1726171300000|2024-09-12 20:01:40|1099.78|1098.38|1100.41|1099.01|1100.66|1099.26|1099.78|1098.38|0
1726171310000|2024-09-12 20:01:50|1099.91|1098.51|1099.91|1098.51|1100.03|1098.63|1099.66|1098.26|0
1726171320000|2024-09-12 20:02:00|1099.66|1098.26|1099.91|1098.51|1100.16|1098.76|1099.66|1098.26|0
1726171330000|2024-09-12 20:02:10|1099.78|1098.38|1099.16|1097.76|1099.78|1098.38|1099.16|1097.76|0
1726171340000|2024-09-12 20:02:20|1099.66|1098.26|1099.41|1098.01|1099.91|1098.51|1099.41|1098.01|0
1726171350000|2024-09-12 20:02:30|1099.16|1097.76|1099.91|1098.51|1099.91|1098.51|1099.16|1097.76|0
1726171360000|2024-09-12 20:02:40|1099.66|1098.26|1099.66|1098.26|1099.66|1098.26|1099.41|1098.01|0
1726171370000|2024-09-12 20:02:50|1099.41|1098.01|1099.91|1098.51|1099.91|1098.51|1099.41|1098.01|0
1726171380000|2024-09-12 20:03:00|1100.16|1098.76|1099.41|1098.01|1100.16|1098.76|1099.41|1098.01|0
1726171390000|2024-09-12 20:03:10|1099.66|1098.26|1099.66|1098.26|1099.66|1098.26|1099.41|1098.01|0
1726171400000|2024-09-12 20:03:20|1099.16|1097.76|1099.41|1098.01|1099.41|1098.01|1099.16|1097.76|0
1726171410000|2024-09-12 20:03:30|1099.16|1097.76|1099.41|1098.01|1099.41|1098.01|1099.16|1097.76|0
1726171420000|2024-09-12 20:03:40|1099.66|1098.26|1099.66|1098.26|1099.66|1098.26|1099.66|1098.26|0
1726171430000|2024-09-12 20:03:50|1099.16|1097.76|1099.53|1098.13|1099.53|1098.13|1099.16|1097.76|0
1726171440000|2024-09-12 20:04:00|1099.66|1098.26|1099.66|1098.26|1099.66|1098.26|1099.41|1098.01|0
1726171450000|2024-09-12 20:04:10|1099.91|1098.51|1099.66|1098.26|1099.91|1098.51|1099.66|1098.26|0
1726171460000|2024-09-12 20:04:20|1099.41|1098.01|1099.66|1098.26|1099.66|1098.26|1099.41|1098.01|0
1726171470000|2024-09-12 20:04:30|1099.91|1098.51|1099.91|1098.51|1100.16|1098.76|1099.91|1098.51|0
1726171480000|2024-09-12 20:04:40|1099.66|1098.26|1099.91|1098.51|1099.91|1098.51|1099.66|1098.26|0
1726171490000|2024-09-12 20:04:50|1099.66|1098.26|1099.91|1098.51|1099.91|1098.51|1099.66|1098.26|0
1726171500000|2024-09-12 20:05:00|1096.16|1094.76|1094.92|1093.52|1096.16|1094.76|1094.92|1093.52|0
1726171510000|2024-09-12 20:05:10|1096.16|1094.76|1095.91|1094.51|1096.66|1095.26|1095.91|1094.51|0
1726171520000|2024-09-12 20:05:20|1096.16|1094.76|1097.41|1096.01|1097.66|1096.26|1096.16|1094.76|0
1726171530000|2024-09-12 20:05:30|1097.16|1095.76|1097.28|1095.88|1097.66|1096.26|1097.16|1095.76|0
1726171540000|2024-09-12 20:05:40|1097.16|1095.76|1097.16|1095.76|1097.28|1095.88|1097.16|1095.76|0
1726171550000|2024-09-12 20:05:50|1096.16|1094.76|1096.16|1094.76|1096.16|1094.76|1096.16|1094.76|0
1726171560000|2024-09-12 20:06:00|1096.28|1094.88|1096.66|1095.26|1096.66|1095.26|1096.28|1094.88|0
1726171570000|2024-09-12 20:06:10|1096.91|1095.51|1096.91|1095.51|1096.91|1095.51|1096.66|1095.26|0
1726171580000|2024-09-12 20:06:20|1097.16|1095.76|1097.16|1095.76|1097.16|1095.76|1097.16|1095.76|0
1726171590000|2024-09-12 20:06:30|1096.91|1095.51|1096.66|1095.26|1097.16|1095.76|1096.41|1095.01|0
1726171600000|2024-09-12 20:06:40|1096.78|1095.38|1096.91|1095.51|1096.91|1095.51|1096.78|1095.38|0
1726171610000|2024-09-12 20:06:50|1096.66|1095.26|1096.66|1095.26|1096.66|1095.26|1096.16|1094.76|0
1726171620000|2024-09-12 20:07:00|1097.16|1095.76|1096.91|1095.51|1097.16|1095.76|1096.91|1095.51|0
1726171630000|2024-09-12 20:07:10|1096.66|1095.26|1096.41|1095.01|1096.66|1095.26|1096.41|1095.01|0
1726171640000|2024-09-12 20:07:20|1095.91|1094.51|1095.67|1094.27|1095.91|1094.51|1095.67|1094.27|0
1726171650000|2024-09-12 20:07:30|1095.42|1094.02|1095.17|1093.77|1095.42|1094.02|1095.17|1093.77|0
1726171660000|2024-09-12 20:07:40|1094.54|1093.14|1094.67|1093.27|1094.67|1093.27|1094.42|1093.02|0
1726171670000|2024-09-12 20:07:50|1094.42|1093.02|1094.67|1093.27|1094.67|1093.27|1094.17|1092.77|0
1726171680000|2024-09-12 20:08:00|1094.17|1092.77|1094.92|1093.52|1094.92|1093.52|1094.17|1092.77|0
1726171690000|2024-09-12 20:08:10|1094.67|1093.27|1094.17|1092.77|1094.92|1093.52|1094.17|1092.77|0
1726171700000|2024-09-12 20:08:20|1094.42|1093.02|1094.42|1093.02|1094.42|1093.02|1094.42|1093.02|0
1726171710000|2024-09-12 20:08:30|1094.67|1093.27|1094.17|1092.77|1094.67|1093.27|1094.17|1092.77|0
1726171720000|2024-09-12 20:08:40|1094.42|1093.02|1094.17|1092.77|1094.42|1093.02|1094.17|1092.77|0
1726171730000|2024-09-12 20:08:50|1094.29|1092.89|1094.17|1092.77|1094.29|1092.89|1094.17|1092.77|0
1726171740000|2024-09-12 20:09:00|1094.42|1093.02|1094.92|1093.52|1094.92|1093.52|1094.42|1093.02|0
1726171750000|2024-09-12 20:09:10|1095.17|1093.77|1095.17|1093.77|1095.17|1093.77|1095.04|1093.64|0
1726171760000|2024-09-12 20:09:20|1095.04|1093.64|1095.17|1093.77|1095.17|1093.77|1095.04|1093.64|0
1726171770000|2024-09-12 20:09:30|1095.42|1094.02|1095.17|1093.77|1095.42|1094.02|1095.17|1093.77|0
1726171780000|2024-09-12 20:09:40|1094.92|1093.52|1095.17|1093.77|1095.17|1093.77|1094.92|1093.52|0
1726171800000|2024-09-12 20:10:00|1095.42|1094.02|1095.67|1094.27|1095.67|1094.27|1095.42|1094.02|0
1726171810000|2024-09-12 20:10:10|1095.42|1094.02|1095.17|1093.77|1095.42|1094.02|1095.17|1093.77|0
1726171820000|2024-09-12 20:10:20|1094.92|1093.52|1094.92|1093.52|1094.92|1093.52|1094.67|1093.27|0
1726171830000|2024-09-12 20:10:30|1094.67|1093.27|1094.92|1093.52|1094.92|1093.52|1094.67|1093.27|0
1726171850000|2024-09-12 20:10:50|1094.67|1093.27|1095.17|1093.77|1095.17|1093.77|1094.67|1093.27|0
1726171860000|2024-09-12 20:11:00|1094.92|1093.52|1094.67|1093.27|1094.92|1093.52|1094.67|1093.27|0
1726171870000|2024-09-12 20:11:10|1094.42|1093.02|1094.42|1093.02|1094.42|1093.02|1094.42|1093.02|0
1726171890000|2024-09-12 20:11:30|1094.67|1093.27|1094.67|1093.27|1094.67|1093.27|1094.67|1093.27|0
1726171900000|2024-09-12 20:11:40|1094.42|1093.02|1094.67|1093.27|1094.67|1093.27|1094.42|1093.02|0
1726171910000|2024-09-12 20:11:50|1094.42|1093.02|1094.29|1092.89|1094.42|1093.02|1094.29|1092.89|0
1726171920000|2024-09-12 20:12:00|1094.17|1092.77|1094.17|1092.77|1094.17|1092.77|1094.17|1092.77|0
1726171930000|2024-09-12 20:12:10|1093.92|1092.52|1094.17|1092.77|1094.17|1092.77|1093.92|1092.52|0
1726171940000|2024-09-12 20:12:20|1094.29|1092.89|1094.42|1093.02|1094.42|1093.02|1094.29|1092.89|0
1726171950000|2024-09-12 20:12:30|1094.92|1093.52|1094.92|1093.52|1094.92|1093.52|1094.67|1093.27|0
1726171960000|2024-09-12 20:12:40|1095.17|1093.77|1095.42|1094.02|1095.42|1094.02|1095.17|1093.77|0
1726171970000|2024-09-12 20:12:50|1095.67|1094.27|1095.67|1094.27|1095.67|1094.27|1095.67|1094.27|0
1726171980000|2024-09-12 20:13:00|1095.54|1094.14|1095.67|1094.27|1095.67|1094.27|1095.42|1094.02|0
1726171990000|2024-09-12 20:13:10|1095.92|1094.52|1096.17|1094.77|1096.17|1094.77|1095.92|1094.52|0
1726172000000|2024-09-12 20:13:20|1096.41|1095.01|1096.17|1094.77|1096.41|1095.01|1096.17|1094.77|0
1726172010000|2024-09-12 20:13:30|1096.29|1094.89|1096.41|1095.01|1096.41|1095.01|1096.17|1094.77|0
1726172020000|2024-09-12 20:13:40|1096.17|1094.77|1096.41|1095.01|1096.41|1095.01|1096.17|1094.77|0
1726172030000|2024-09-12 20:13:50|1096.17|1094.77|1095.67|1094.27|1096.17|1094.77|1095.67|1094.27|0
1726172040000|2024-09-12 20:14:00|1095.54|1094.14|1095.67|1094.27|1095.67|1094.27|1095.54|1094.14|0
1726172050000|2024-09-12 20:14:10|1095.92|1094.52|1095.92|1094.52|1095.92|1094.52|1095.92|1094.52|0
1726172070000|2024-09-12 20:14:30|1095.79|1094.39|1095.67|1094.27|1095.79|1094.39|1095.67|1094.27|0
1726172080000|2024-09-12 20:14:40|1095.92|1094.52|1095.67|1094.27|1095.92|1094.52|1095.67|1094.27|0
1726172100000|2024-09-12 20:15:00|1096.32|1094.12|1096.32|1094.12|1096.32|1094.12|1096.32|1094.12|0
1726172120000|2024-09-12 20:15:20|1096.07|1093.87|1096.07|1093.87|1096.07|1093.87|1096.07|1093.87|0
1726172130000|2024-09-12 20:15:30|1096.32|1094.12|1096.44|1094.24|1096.57|1094.37|1096.32|1094.12|0
1726172140000|2024-09-12 20:15:40|1096.32|1094.12|1096.32|1094.12|1096.32|1094.12|1096.32|1094.12|0
1726172150000|2024-09-12 20:15:50|1096.44|1094.24|1096.32|1094.12|1096.44|1094.24|1096.32|1094.12|0
1726172160000|2024-09-12 20:16:00|1096.07|1093.87|1095.57|1093.37|1096.07|1093.87|1095.57|1093.37|0
1726172170000|2024-09-12 20:16:10|1095.32|1093.12|1095.82|1093.62|1095.82|1093.62|1095.32|1093.12|0
1726172180000|2024-09-12 20:16:20|1096.07|1093.87|1096.07|1093.87|1096.07|1093.87|1096.07|1093.87|0
1726172190000|2024-09-12 20:16:30|1096.19|1093.99|1096.32|1094.12|1096.32|1094.12|1096.19|1093.99|0
1726172220000|2024-09-12 20:17:00|1096.07|1093.87|1096.07|1093.87|1096.07|1093.87|1096.07|1093.87|0
1726172230000|2024-09-12 20:17:10|1096.32|1094.12|1096.32|1094.12|1096.32|1094.12|1096.32|1094.12|0
1726172240000|2024-09-12 20:17:20|1096.07|1093.87|1096.32|1094.12|1096.32|1094.12|1096.07|1093.87|0
1726172250000|2024-09-12 20:17:30|1096.07|1093.87|1096.07|1093.87|1096.32|1094.12|1096.07|1093.87|0
1726172260000|2024-09-12 20:17:40|1096.32|1094.12|1096.32|1094.12|1096.32|1094.12|1096.32|1094.12|0
1726172280000|2024-09-12 20:18:00|1096.07|1093.87|1096.07|1093.87|1096.07|1093.87|1096.07|1093.87|0
1726172290000|2024-09-12 20:18:10|1096.19|1093.99|1096.19|1093.99|1096.32|1094.12|1096.19|1093.99|0
1726172300000|2024-09-12 20:18:20|1096.07|1093.87|1095.82|1093.62|1096.07|1093.87|1095.82|1093.62|0
1726172310000|2024-09-12 20:18:30|1095.57|1093.37|1095.57|1093.37|1095.57|1093.37|1095.32|1093.12|0
1726172320000|2024-09-12 20:18:40|1095.32|1093.12|1095.57|1093.37|1095.57|1093.37|1095.32|1093.12|0
1726172330000|2024-09-12 20:18:50|1095.69|1093.49|1095.82|1093.62|1095.82|1093.62|1095.69|1093.49|0
1726172340000|2024-09-12 20:19:00|1095.94|1093.74|1096.32|1094.12|1096.32|1094.12|1095.94|1093.74|0
1726172350000|2024-09-12 20:19:10|1096.57|1094.37|1096.57|1094.37|1096.57|1094.37|1096.57|1094.37|0
1726172360000|2024-09-12 20:19:20|1096.32|1094.12|1096.57|1094.37|1096.57|1094.37|1096.32|1094.12|0
1726172370000|2024-09-12 20:19:30|1096.82|1094.62|1097.07|1094.87|1097.07|1094.87|1096.82|1094.62|0
1726172380000|2024-09-12 20:19:40|1097.31|1095.11|1097.31|1095.11|1097.31|1095.11|1097.31|1095.11|0
1726172390000|2024-09-12 20:19:50|1097.56|1095.36|1097.56|1095.36|1097.56|1095.36|1097.56|1095.36|0
1726172420000|2024-09-12 20:20:20|1097.31|1095.11|1097.31|1095.11|1097.31|1095.11|1097.31|1095.11|0
1726172430000|2024-09-12 20:20:30|1097.18|1094.98|1097.07|1094.87|1097.31|1095.11|1097.07|1094.87|0
1726172440000|2024-09-12 20:20:40|1096.82|1094.62|1096.82|1094.62|1096.82|1094.62|1096.82|1094.62|0
1726172460000|2024-09-12 20:21:00|1097.07|1094.87|1097.31|1095.11|1097.31|1095.11|1097.07|1094.87|0
1726172480000|2024-09-12 20:21:20|1097.56|1095.36|1097.81|1095.61|1097.81|1095.61|1097.56|1095.36|0
1726172500000|2024-09-12 20:21:40|1097.56|1095.36|1097.81|1095.61|1097.81|1095.61|1097.56|1095.36|0
1726172510000|2024-09-12 20:21:50|1097.56|1095.36|1097.56|1095.36|1097.56|1095.36|1097.56|1095.36|0
1726172520000|2024-09-12 20:22:00|1097.81|1095.61|1097.81|1095.61|1097.81|1095.61|1097.81|1095.61|0
1726172530000|2024-09-12 20:22:10|1097.56|1095.36|1097.56|1095.36|1097.56|1095.36|1097.56|1095.36|0
1726172540000|2024-09-12 20:22:20|1097.81|1095.61|1097.81|1095.61|1097.81|1095.61|1097.81|1095.61|0
1726172550000|2024-09-12 20:22:30|1097.68|1095.48|1097.56|1095.36|1097.68|1095.48|1097.56|1095.36|0
1726172560000|2024-09-12 20:22:40|1097.81|1095.61|1097.68|1095.48|1097.81|1095.61|1097.68|1095.48|0
1726172570000|2024-09-12 20:22:50|1097.81|1095.61|1097.81|1095.61|1097.81|1095.61|1097.81|1095.61|0
1726172620000|2024-09-12 20:23:40|1097.56|1095.36|1097.56|1095.36|1097.56|1095.36|1097.56|1095.36|0
1726172630000|2024-09-12 20:23:50|1097.68|1095.48|1097.56|1095.36|1097.81|1095.61|1097.56|1095.36|0
1726172660000|2024-09-12 20:24:20|1097.81|1095.61|1097.81|1095.61|1097.81|1095.61|1097.81|1095.61|0
1726172670000|2024-09-12 20:24:30|1097.56|1095.36|1097.56|1095.36|1097.56|1095.36|1097.56|1095.36|0
1726172680000|2024-09-12 20:24:40|1097.68|1095.48|1097.68|1095.48|1097.68|1095.48|1097.68|1095.48|0
1726172690000|2024-09-12 20:24:50|1097.56|1095.36|1097.81|1095.61|1097.81|1095.61|1097.56|1095.36|0
1726172800000|2024-09-12 20:26:40|1097.57|1095.37|1097.57|1095.37|1097.57|1095.37|1097.57|1095.37|0
1726172810000|2024-09-12 20:26:50|1097.81|1095.61|1098.06|1095.86|1098.31|1096.11|1097.81|1095.61|0
1726172850000|2024-09-12 20:27:30|1098.31|1096.11|1098.31|1096.11|1098.31|1096.11|1098.31|1096.11|0
1726172860000|2024-09-12 20:27:40|1098.56|1096.36|1098.56|1096.36|1098.56|1096.36|1098.56|1096.36|0
1726172880000|2024-09-12 20:28:00|1098.81|1096.61|1098.56|1096.36|1098.81|1096.61|1098.56|1096.36|0
1726172900000|2024-09-12 20:28:20|1098.81|1096.61|1099.06|1096.86|1099.06|1096.86|1098.81|1096.61|0
1726172910000|2024-09-12 20:28:30|1099.31|1097.11|1099.31|1097.11|1099.31|1097.11|1099.31|1097.11|0
1726172920000|2024-09-12 20:28:40|1099.56|1097.36|1099.81|1097.61|1099.93|1097.73|1099.56|1097.36|0
1726172930000|2024-09-12 20:28:50|1099.56|1097.36|1099.56|1097.36|1099.56|1097.36|1099.56|1097.36|0
1726172940000|2024-09-12 20:29:00|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|0
1726172950000|2024-09-12 20:29:10|1100.06|1097.86|1099.93|1097.73|1100.06|1097.86|1099.81|1097.61|0
1726172960000|2024-09-12 20:29:20|1100.06|1097.86|1099.56|1097.36|1100.06|1097.86|1099.56|1097.36|0
1726172970000|2024-09-12 20:29:30|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|0
1726172980000|2024-09-12 20:29:40|1099.68|1097.48|1099.56|1097.36|1099.68|1097.48|1099.56|1097.36|0
1726173000000|2024-09-12 20:30:00|1099.31|1097.11|1099.18|1096.98|1099.31|1097.11|1099.06|1096.86|0
1726173010000|2024-09-12 20:30:10|1099.31|1097.11|1099.43|1097.23|1099.43|1097.23|1099.31|1097.11|0
1726173020000|2024-09-12 20:30:20|1099.31|1097.11|1099.81|1097.61|1099.81|1097.61|1099.31|1097.11|0
1726173030000|2024-09-12 20:30:30|1099.56|1097.36|1099.81|1097.61|1099.81|1097.61|1099.56|1097.36|0
1726173040000|2024-09-12 20:30:40|1099.93|1097.73|1100.06|1097.86|1100.06|1097.86|1099.81|1097.61|0
1726173060000|2024-09-12 20:31:00|1099.81|1097.61|1099.31|1097.11|1099.81|1097.61|1099.31|1097.11|0
1726173070000|2024-09-12 20:31:10|1098.68|1096.48|1098.31|1096.11|1098.81|1096.61|1098.31|1096.11|0
1726173080000|2024-09-12 20:31:20|1098.56|1096.36|1098.56|1096.36|1098.56|1096.36|1098.31|1096.11|0
1726173100000|2024-09-12 20:31:40|1098.81|1096.61|1098.68|1096.48|1098.81|1096.61|1098.68|1096.48|0
1726173110000|2024-09-12 20:31:50|1098.56|1096.36|1098.56|1096.36|1098.56|1096.36|1098.56|1096.36|0
1726173130000|2024-09-12 20:32:10|1098.81|1096.61|1099.31|1097.11|1099.31|1097.11|1098.81|1096.61|0
1726173140000|2024-09-12 20:32:20|1099.06|1096.86|1099.06|1096.86|1099.06|1096.86|1099.06|1096.86|0
1726173150000|2024-09-12 20:32:30|1098.81|1096.61|1098.81|1096.61|1098.81|1096.61|1098.81|1096.61|0
1726173160000|2024-09-12 20:32:40|1099.06|1096.86|1099.06|1096.86|1099.06|1096.86|1099.06|1096.86|0
1726173170000|2024-09-12 20:32:50|1099.31|1097.11|1099.06|1096.86|1099.31|1097.11|1099.06|1096.86|0
1726173180000|2024-09-12 20:33:00|1099.31|1097.11|1099.31|1097.11|1099.31|1097.11|1099.31|1097.11|0
1726173200000|2024-09-12 20:33:20|1099.06|1096.86|1099.06|1096.86|1099.06|1096.86|1099.06|1096.86|0
1726173210000|2024-09-12 20:33:30|1098.81|1096.61|1099.06|1096.86|1099.06|1096.86|1098.81|1096.61|0
1726173220000|2024-09-12 20:33:40|1098.81|1096.61|1099.06|1096.86|1099.06|1096.86|1098.81|1096.61|0
1726173260000|2024-09-12 20:34:20|1099.18|1096.98|1099.31|1097.11|1099.31|1097.11|1099.18|1096.98|0
1726173280000|2024-09-12 20:34:40|1099.06|1096.86|1099.06|1096.86|1099.06|1096.86|1099.06|1096.86|0
1726173290000|2024-09-12 20:34:50|1099.18|1096.98|1098.81|1096.61|1099.18|1096.98|1098.81|1096.61|0
1726173300000|2024-09-12 20:35:00|1098.56|1096.36|1098.56|1096.36|1098.56|1096.36|1098.56|1096.36|0
1726173330000|2024-09-12 20:35:30|1098.43|1096.23|1098.56|1096.36|1098.56|1096.36|1098.43|1096.23|0
1726173340000|2024-09-12 20:35:40|1098.43|1096.23|1098.31|1096.11|1098.43|1096.23|1098.31|1096.11|0
1726173360000|2024-09-12 20:36:00|1098.43|1096.23|1098.56|1096.36|1098.56|1096.36|1098.31|1096.11|0
1726173370000|2024-09-12 20:36:10|1098.81|1096.61|1098.81|1096.61|1098.81|1096.61|1098.81|1096.61|0
1726173380000|2024-09-12 20:36:20|1098.68|1096.48|1098.56|1096.36|1098.81|1096.61|1098.56|1096.36|0
1726173400000|2024-09-12 20:36:40|1098.68|1096.48|1098.81|1096.61|1098.81|1096.61|1098.68|1096.48|0
1726173410000|2024-09-12 20:36:50|1098.56|1096.36|1098.56|1096.36|1098.56|1096.36|1098.56|1096.36|0
1726173420000|2024-09-12 20:37:00|1098.81|1096.61|1098.81|1096.61|1098.81|1096.61|1098.68|1096.48|0
1726173430000|2024-09-12 20:37:10|1098.93|1096.73|1099.06|1096.86|1099.06|1096.86|1098.93|1096.73|0
1726173440000|2024-09-12 20:37:20|1098.93|1096.73|1098.81|1096.61|1098.93|1096.73|1098.81|1096.61|0
1726173450000|2024-09-12 20:37:30|1098.93|1096.73|1098.93|1096.73|1098.93|1096.73|1098.93|1096.73|0
1726173460000|2024-09-12 20:37:40|1099.06|1096.86|1099.18|1096.98|1099.31|1097.11|1099.06|1096.86|0
1726173470000|2024-09-12 20:37:50|1099.31|1097.11|1099.31|1097.11|1099.31|1097.11|1099.31|1097.11|0
1726173490000|2024-09-12 20:38:10|1099.06|1096.86|1099.06|1096.86|1099.06|1096.86|1099.06|1096.86|0
1726173500000|2024-09-12 20:38:20|1098.81|1096.61|1099.06|1096.86|1099.06|1096.86|1098.81|1096.61|0
1726173530000|2024-09-12 20:38:50|1098.93|1096.73|1098.81|1096.61|1099.06|1096.86|1098.81|1096.61|0
1726173540000|2024-09-12 20:39:00|1098.93|1096.73|1099.31|1097.11|1099.31|1097.11|1098.93|1096.73|0
1726173550000|2024-09-12 20:39:10|1099.06|1096.86|1098.81|1096.61|1099.06|1096.86|1098.81|1096.61|0
1726173560000|2024-09-12 20:39:20|1098.56|1096.36|1098.56|1096.36|1098.56|1096.36|1098.56|1096.36|0
1726173570000|2024-09-12 20:39:30|1098.81|1096.61|1098.56|1096.36|1098.81|1096.61|1098.56|1096.36|0
1726173580000|2024-09-12 20:39:40|1098.81|1096.61|1098.81|1096.61|1098.81|1096.61|1098.81|1096.61|0
1726173590000|2024-09-12 20:39:50|1099.06|1096.86|1098.81|1096.61|1099.06|1096.86|1098.81|1096.61|0
1726173600000|2024-09-12 20:40:00|1098.93|1096.73|1099.06|1096.86|1099.06|1096.86|1098.93|1096.73|0
1726173610000|2024-09-12 20:40:10|1099.18|1096.98|1099.31|1097.11|1099.31|1097.11|1099.18|1096.98|0
1726173620000|2024-09-12 20:40:20|1099.06|1096.86|1099.06|1096.86|1099.31|1097.11|1099.06|1096.86|0
1726173630000|2024-09-12 20:40:30|1099.31|1097.11|1099.43|1097.23|1099.56|1097.36|1099.31|1097.11|0
1726173640000|2024-09-12 20:40:40|1099.31|1097.11|1099.56|1097.36|1099.56|1097.36|1099.31|1097.11|0
1726173660000|2024-09-12 20:41:00|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|0
1726173680000|2024-09-12 20:41:20|1100.06|1097.86|1100.06|1097.86|1100.06|1097.86|1100.06|1097.86|0
1726173690000|2024-09-12 20:41:30|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|0
1726173700000|2024-09-12 20:41:40|1100.06|1097.86|1100.06|1097.86|1100.06|1097.86|1100.06|1097.86|0
1726173730000|2024-09-12 20:42:10|1100.31|1098.11|1100.06|1097.86|1100.31|1098.11|1100.06|1097.86|0
1726173750000|2024-09-12 20:42:30|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|0
1726173820000|2024-09-12 20:43:40|1100.06|1097.86|1099.81|1097.61|1100.06|1097.86|1099.81|1097.61|0
1726173860000|2024-09-12 20:44:20|1099.93|1097.73|1099.81|1097.61|1099.93|1097.73|1099.81|1097.61|0
1726173880000|2024-09-12 20:44:40|1099.93|1097.73|1100.06|1097.86|1100.06|1097.86|1099.93|1097.73|0
1726173890000|2024-09-12 20:44:50|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|1099.81|1097.61|0
1726173900000|2024-09-12 20:45:00|1099.68|1097.48|1099.81|1097.61|1099.81|1097.61|1099.68|1097.48|0
1726173910000|2024-09-12 20:45:10|1099.56|1097.36|1099.56|1097.36|1099.56|1097.36|1099.56|1097.36|0
1726173920000|2024-09-12 20:45:20|1099.31|1097.11|1099.31|1097.11|1099.31|1097.11|1099.31|1097.11|0
1726173930000|2024-09-12 20:45:30|1099.06|1096.86|1098.82|1096.62|1099.06|1096.86|1098.82|1096.62|0
1726173940000|2024-09-12 20:45:40|1098.69|1096.49|1098.57|1096.37|1098.69|1096.49|1098.57|1096.37|0
1726173950000|2024-09-12 20:45:50|1098.82|1096.62|1098.82|1096.62|1098.82|1096.62|1098.82|1096.62|0
1726173960000|2024-09-12 20:46:00|1098.69|1096.49|1098.32|1096.12|1098.69|1096.49|1098.32|1096.12|0
1726173980000|2024-09-12 20:46:20|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|0
1726173990000|2024-09-12 20:46:30|1097.82|1095.62|1097.82|1095.62|1097.82|1095.62|1097.82|1095.62|0
1726174000000|2024-09-12 20:46:40|1098.07|1095.87|1098.32|1096.12|1098.32|1096.12|1098.07|1095.87|0
1726174010000|2024-09-12 20:46:50|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|0
1726174020000|2024-09-12 20:47:00|1097.82|1095.62|1097.82|1095.62|1097.82|1095.62|1097.82|1095.62|0
1726174030000|2024-09-12 20:47:10|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|0
1726174040000|2024-09-12 20:47:20|1098.32|1096.12|1098.32|1096.12|1098.32|1096.12|1098.32|1096.12|0
1726174050000|2024-09-12 20:47:30|1098.44|1096.24|1098.32|1096.12|1098.44|1096.24|1098.32|1096.12|0
1726174070000|2024-09-12 20:47:50|1098.19|1095.99|1098.07|1095.87|1098.19|1095.99|1098.07|1095.87|0
1726174090000|2024-09-12 20:48:10|1098.32|1096.12|1098.32|1096.12|1098.32|1096.12|1098.32|1096.12|0
1726174100000|2024-09-12 20:48:20|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|1097.82|1095.62|0
1726174110000|2024-09-12 20:48:30|1097.82|1095.62|1098.07|1095.87|1098.07|1095.87|1097.82|1095.62|0
1726174120000|2024-09-12 20:48:40|1097.82|1095.62|1098.07|1095.87|1098.07|1095.87|1097.82|1095.62|0
1726174160000|2024-09-12 20:49:20|1097.94|1095.74|1097.57|1095.37|1097.94|1095.74|1097.57|1095.37|0
1726174170000|2024-09-12 20:49:30|1097.82|1095.62|1097.82|1095.62|1097.82|1095.62|1097.82|1095.62|0
1726174180000|2024-09-12 20:49:40|1097.69|1095.49|1097.32|1095.12|1097.69|1095.49|1097.32|1095.12|0
1726174190000|2024-09-12 20:49:50|1097.57|1095.37|1097.32|1095.12|1097.57|1095.37|1097.32|1095.12|0
1726174200000|2024-09-12 20:50:00|1097.57|1095.37|1098.07|1095.87|1098.07|1095.87|1097.57|1095.37|0
1726174210000|2024-09-12 20:50:10|1098.19|1095.99|1098.07|1095.87|1098.19|1095.99|1098.07|1095.87|0
1726174260000|2024-09-12 20:51:00|1098.32|1096.12|1098.57|1096.37|1098.57|1096.37|1098.32|1096.12|0
1726174270000|2024-09-12 20:51:10|1098.44|1096.24|1098.32|1096.12|1098.44|1096.24|1098.32|1096.12|0
1726174310000|2024-09-12 20:51:50|1098.07|1095.87|1098.32|1096.12|1098.32|1096.12|1098.07|1095.87|0
1726174320000|2024-09-12 20:52:00|1098.57|1096.37|1098.57|1096.37|1098.57|1096.37|1098.57|1096.37|0
1726174390000|2024-09-12 20:53:10|1099.07|1096.87|1099.07|1096.87|1099.07|1096.87|1099.07|1096.87|0
1726174400000|2024-09-12 20:53:20|1098.82|1096.62|1098.82|1096.62|1098.82|1096.62|1098.82|1096.62|0
1726174420000|2024-09-12 20:53:40|1098.69|1096.49|1098.32|1096.12|1098.69|1096.49|1098.32|1096.12|0
1726174440000|2024-09-12 20:54:00|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|0
1726174450000|2024-09-12 20:54:10|1098.32|1096.12|1098.32|1096.12|1098.32|1096.12|1098.32|1096.12|0
1726174460000|2024-09-12 20:54:20|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|0
1726174500000|2024-09-12 20:55:00|1098.32|1096.12|1098.32|1096.12|1098.32|1096.12|1098.32|1096.12|0
1726174510000|2024-09-12 20:55:10|1098.57|1096.37|1098.32|1096.12|1098.57|1096.37|1098.32|1096.12|0
1726174540000|2024-09-12 20:55:40|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|1098.07|1095.87|0
1726174560000|2024-09-12 20:56:00|1098.32|1096.12|1098.07|1095.87|1098.32|1096.12|1098.07|1095.87|0
1726174590000|2024-09-12 20:56:30|1097.82|1095.62|1097.82|1095.62|1097.82|1095.62|1097.82|1095.62|0
1726174620000|2024-09-12 20:57:00|1097.94|1095.74|1097.57|1095.37|1097.94|1095.74|1097.57|1095.37|0
1726174630000|2024-09-12 20:57:10|1097.82|1095.62|1097.57|1095.37|1097.82|1095.62|1097.57|1095.37|0
1726174640000|2024-09-12 20:57:20|1097.32|1095.12|1097.32|1095.12|1097.32|1095.12|1097.32|1095.12|0
1726174660000|2024-09-12 20:57:40|1097.07|1094.87|1097.07|1094.87|1097.07|1094.87|1097.07|1094.87|0
1726174710000|2024-09-12 20:58:30|1096.82|1094.62|1096.82|1094.62|1096.82|1094.62|1096.82|1094.62|0
1726174740000|2024-09-12 20:59:00|1096.32|1094.12|1096.07|1093.87|1096.32|1094.12|1096.07|1093.87|0
1726174750000|2024-09-12 20:59:10|1096.32|1094.12|1096.32|1094.12|1096.32|1094.12|1096.32|1094.12|0
1726174760000|2024-09-12 20:59:20|1096.19|1093.99|1096.07|1093.87|1096.19|1093.99|1096.07|1093.87|0
1726174790000|2024-09-12 20:59:50|1095.94|1093.74|1096.44|1094.24|1096.44|1094.24|1095.94|1093.74|0
1726174800000|2024-09-12 21:00:00|1095.92|1093.72|1095.92|1093.72|1095.92|1093.72|1095.92|1093.72|0
1726174910000|2024-09-12 21:01:50|1095.77|1093.57|1095.77|1093.57|1095.77|1093.57|1095.77|1093.57|0
1726174980000|2024-09-12 21:03:00|1095.73|1093.53|1095.73|1093.53|1095.73|1093.53|1095.73|1093.53|0
1726175140000|2024-09-12 21:05:40|1096.25|1094.05|1096.25|1094.05|1096.25|1094.05|1096.25|1094.05|0
1726175170000|2024-09-12 21:06:10|1095.88|1093.68|1096.57|1094.37|1096.57|1094.37|1095.88|1093.68|0
1726175180000|2024-09-12 21:06:20|1096.06|1093.86|1096.61|1094.41|1096.61|1094.41|1096.06|1093.86|0
1726175190000|2024-09-12 21:06:30|1096.06|1093.86|1096.1|1093.9|1096.79|1094.59|1096.06|1093.86|0
1726175200000|2024-09-12 21:06:40|1097.04|1094.84|1097.08|1094.88|1097.08|1094.88|1097.04|1094.84|0
1726175210000|2024-09-12 21:06:50|1097.12|1094.92|1097.15|1094.95|1097.15|1094.95|1097.12|1094.92|0
1726175240000|2024-09-12 21:07:20|1097.37|1095.17|1097.33|1095.13|1097.37|1095.17|1097.33|1095.13|0
1726175250000|2024-09-12 21:07:30|1097.3|1095.1|1096.61|1094.41|1097.3|1095.1|1096.35|1094.15|0
1726175260000|2024-09-12 21:07:40|1096.71|1094.51|1096.71|1094.51|1096.71|1094.51|1096.71|1094.51|0
1726175310000|2024-09-12 21:08:30|1096.75|1094.55|1096.75|1094.55|1096.75|1094.55|1096.75|1094.55|0
1726175360000|2024-09-12 21:09:20|1096.79|1094.59|1096.79|1094.59|1096.79|1094.59|1096.79|1094.59|0
1726175430000|2024-09-12 21:10:30|1096.75|1094.55|1096.75|1094.55|1096.75|1094.55|1096.75|1094.55|0
1726175480000|2024-09-12 21:11:20|1096.54|1094.34|1096.57|1094.37|1096.57|1094.37|1096.54|1094.34|0
1726175490000|2024-09-12 21:11:30|1096.46|1094.26|1096.68|1094.48|1096.68|1094.48|1096.46|1094.26|0
1726175500000|2024-09-12 21:11:40|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|0
1726175510000|2024-09-12 21:11:50|1096.43|1094.23|1096.5|1094.3|1096.5|1094.3|1096.43|1094.23|0
1726175520000|2024-09-12 21:12:00|1096.43|1094.23|1096.43|1094.23|1096.43|1094.23|1096.43|1094.23|0
1726175530000|2024-09-12 21:12:10|1096.39|1094.19|1096.39|1094.19|1096.39|1094.19|1096.39|1094.19|0
1726175550000|2024-09-12 21:12:30|1096.43|1094.23|1096.39|1094.19|1096.43|1094.23|1096.39|1094.19|0
1726175560000|2024-09-12 21:12:40|1096.43|1094.23|1096.46|1094.26|1096.46|1094.26|1096.43|1094.23|0
1726175570000|2024-09-12 21:12:50|1096.43|1094.23|1096.39|1094.19|1096.43|1094.23|1096.39|1094.19|0
1726175580000|2024-09-12 21:13:00|1096.35|1094.15|1096.35|1094.15|1096.35|1094.15|1096.35|1094.15|0
1726175590000|2024-09-12 21:13:10|1096.39|1094.19|1096.25|1094.05|1096.39|1094.19|1096.25|1094.05|0
1726175600000|2024-09-12 21:13:20|1095.77|1093.57|1096.21|1094.01|1096.21|1094.01|1095.77|1093.57|0
1726175610000|2024-09-12 21:13:30|1096.1|1093.9|1096.14|1093.94|1096.14|1093.94|1096.06|1093.86|0
1726175620000|2024-09-12 21:13:40|1095.7|1093.5|1095.7|1093.5|1095.7|1093.5|1095.7|1093.5|0
1726175630000|2024-09-12 21:13:50|1096.14|1093.94|1096.17|1093.97|1096.17|1093.97|1096.14|1093.94|0
1726175640000|2024-09-12 21:14:00|1096.25|1094.05|1096.25|1094.05|1096.25|1094.05|1096.25|1094.05|0
1726175650000|2024-09-12 21:14:10|1096.21|1094.01|1096.14|1093.94|1096.21|1094.01|1095.73|1093.53|0
1726175690000|2024-09-12 21:14:50|1096.06|1093.86|1096.06|1093.86|1096.06|1093.86|1096.06|1093.86|0
1726175790000|2024-09-12 21:16:30|1096.14|1093.94|1096.14|1093.94|1096.14|1093.94|1096.14|1093.94|0
1726175820000|2024-09-12 21:17:00|1096.39|1094.19|1096.39|1094.19|1096.39|1094.19|1096.39|1094.19|0
1726175830000|2024-09-12 21:17:10|1096.46|1094.26|1096.46|1094.26|1096.46|1094.26|1096.46|1094.26|0
1726175850000|2024-09-12 21:17:30|1096.79|1094.59|1096.79|1094.59|1096.79|1094.59|1096.79|1094.59|0
1726175890000|2024-09-12 21:18:10|1096.86|1094.66|1096.86|1094.66|1096.86|1094.66|1096.86|1094.66|0
1726175910000|2024-09-12 21:18:30|1097.15|1094.95|1096.9|1094.7|1097.15|1094.95|1096.9|1094.7|0
1726175970000|2024-09-12 21:19:30|1096.97|1094.77|1096.97|1094.77|1096.97|1094.77|1096.97|1094.77|0
1726175990000|2024-09-12 21:19:50|1097.26|1095.06|1097.26|1095.06|1097.26|1095.06|1097.26|1095.06|0
1726176000000|2024-09-12 21:20:00|1097.3|1095.1|1097.3|1095.1|1097.3|1095.1|1097.3|1095.1|0
1726176020000|2024-09-12 21:20:20|1096.68|1094.48|1097.52|1095.32|1097.52|1095.32|1096.68|1094.48|0
1726176040000|2024-09-12 21:20:40|1096.86|1094.66|1096.86|1094.66|1097.59|1095.39|1096.82|1094.62|0
1726176110000|2024-09-12 21:21:50|1097.04|1094.84|1097.04|1094.84|1097.04|1094.84|1097.04|1094.84|0
1726176280000|2024-09-12 21:24:40|1096.75|1094.55|1096.71|1094.51|1096.75|1094.55|1096.71|1094.51|0
1726176290000|2024-09-12 21:24:50|1096.75|1094.55|1096.79|1094.59|1096.79|1094.59|1096.68|1094.48|0
1726176310000|2024-09-12 21:25:10|1097.15|1094.95|1097.15|1094.95|1097.15|1094.95|1097.15|1094.95|0
1726176390000|2024-09-12 21:26:30|1097.52|1095.32|1097.52|1095.32|1097.52|1095.32|1097.52|1095.32|0
1726176420000|2024-09-12 21:27:00|1097.15|1094.95|1097.15|1094.95|1097.15|1094.95|1097.15|1094.95|0
1726176570000|2024-09-12 21:29:30|1097.12|1094.92|1097.12|1094.92|1097.12|1094.92|1097.12|1094.92|0
1726176700000|2024-09-12 21:31:40|1097.15|1094.95|1097.15|1094.95|1097.15|1094.95|1097.15|1094.95|0
1726176730000|2024-09-12 21:32:10|1097.12|1094.92|1097.12|1094.92|1097.12|1094.92|1097.12|1094.92|0
1726176740000|2024-09-12 21:32:20|1097.01|1094.81|1096.93|1094.73|1097.01|1094.81|1096.79|1094.59|0
1726176790000|2024-09-12 21:33:10|1096.75|1094.55|1096.75|1094.55|1096.75|1094.55|1096.75|1094.55|0
1726176800000|2024-09-12 21:33:20|1096.61|1094.41|1096.61|1094.41|1096.61|1094.41|1096.61|1094.41|0
1726176820000|2024-09-12 21:33:40|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|0
1726177000000|2024-09-12 21:36:40|1096.86|1094.66|1096.86|1094.66|1096.86|1094.66|1096.86|1094.66|0
1726177010000|2024-09-12 21:36:50|1096.9|1094.7|1096.9|1094.7|1096.9|1094.7|1096.9|1094.7|0
1726177020000|2024-09-12 21:37:00|1096.86|1094.66|1096.82|1094.62|1096.86|1094.66|1096.82|1094.62|0
1726177030000|2024-09-12 21:37:10|1096.86|1094.66|1096.86|1094.66|1096.86|1094.66|1096.86|1094.66|0
1726177070000|2024-09-12 21:37:50|1096.82|1094.62|1096.82|1094.62|1096.82|1094.62|1096.82|1094.62|0
1726177090000|2024-09-12 21:38:10|1096.86|1094.66|1096.86|1094.66|1096.86|1094.66|1096.86|1094.66|0
1726177150000|2024-09-12 21:39:10|1096.68|1094.48|1096.68|1094.48|1096.68|1094.48|1096.68|1094.48|0
1726177160000|2024-09-12 21:39:20|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|0
1726177200000|2024-09-12 21:40:00|1096.57|1094.37|1096.65|1094.45|1096.65|1094.45|1096.57|1094.37|0
1726177210000|2024-09-12 21:40:10|1096.71|1094.51|1096.65|1094.45|1096.71|1094.51|1096.65|1094.45|0
1726177340000|2024-09-12 21:42:20|1096.86|1094.66|1096.97|1094.77|1096.97|1094.77|1096.86|1094.66|0
1726177350000|2024-09-12 21:42:30|1097.08|1094.88|1097.08|1094.88|1097.08|1094.88|1097.08|1094.88|0
1726177360000|2024-09-12 21:42:40|1097.04|1094.84|1097.04|1094.84|1097.04|1094.84|1097.04|1094.84|0
1726177410000|2024-09-12 21:43:30|1097.15|1094.95|1097.15|1094.95|1097.15|1094.95|1097.15|1094.95|0
1726177450000|2024-09-12 21:44:10|1096.9|1094.7|1096.9|1094.7|1096.9|1094.7|1096.9|1094.7|0
1726177600000|2024-09-12 21:46:40|1096.75|1094.55|1096.9|1094.7|1096.9|1094.7|1096.75|1094.55|0
1726177700000|2024-09-12 21:48:20|1096.86|1094.66|1096.82|1094.62|1096.86|1094.66|1096.82|1094.62|0
1726177790000|2024-09-12 21:49:50|1096.93|1094.73|1096.93|1094.73|1096.93|1094.73|1096.93|1094.73|0
1726177870000|2024-09-12 21:51:10|1096.75|1094.55|1096.75|1094.55|1096.75|1094.55|1096.75|1094.55|0
1726177950000|2024-09-12 21:52:30|1096.54|1094.34|1096.54|1094.34|1096.54|1094.34|1096.54|1094.34|0
1726177960000|2024-09-12 21:52:40|1096.5|1094.3|1096.46|1094.26|1096.5|1094.3|1096.46|1094.26|0
1726177970000|2024-09-12 21:52:50|1096.43|1094.23|1096.39|1094.19|1096.43|1094.23|1096.39|1094.19|0
1726177980000|2024-09-12 21:53:00|1096.35|1094.15|1096.35|1094.15|1096.35|1094.15|1096.35|1094.15|0
1726177990000|2024-09-12 21:53:10|1096.39|1094.19|1096.46|1094.26|1096.46|1094.26|1096.39|1094.19|0
1726178000000|2024-09-12 21:53:20|1096.43|1094.23|1096.43|1094.23|1096.43|1094.23|1096.43|1094.23|0
1726178170000|2024-09-12 21:56:10|1096.46|1094.26|1096.46|1094.26|1096.46|1094.26|1096.46|1094.26|0
1726178210000|2024-09-12 21:56:50|1096.43|1094.23|1096.43|1094.23|1096.43|1094.23|1096.43|1094.23|0
1726178220000|2024-09-12 21:57:00|1096.39|1094.19|1096.33|1094.13|1096.39|1094.19|1096.29|1094.09|0
1726178230000|2024-09-12 21:57:10|1096.39|1094.19|1096.39|1094.19|1096.39|1094.19|1096.39|1094.19|0
1726178280000|2024-09-12 21:58:00|1096.4|1094.2|1096.57|1094.37|1096.79|1094.59|1096.4|1094.2|0
1726178290000|2024-09-12 21:58:10|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|0
1726178300000|2024-09-12 21:58:20|1096.79|1094.59|1096.79|1094.59|1096.79|1094.59|1096.79|1094.59|0
1726178330000|2024-09-12 21:58:50|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|0
1726178350000|2024-09-12 21:59:10|1096.79|1094.59|1096.79|1094.59|1096.79|1094.59|1096.79|1094.59|0
1726178370000|2024-09-12 21:59:30|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|0
1726178400000|2024-09-12 22:00:00|1098.19|1095.99|1098.44|1096.24|1098.69|1096.49|1098.19|1095.99|0
1726178410000|2024-09-12 22:00:10|1098.32|1096.12|1098.57|1096.37|1098.57|1096.37|1098.32|1096.12|0
1726178420000|2024-09-12 22:00:20|1098.44|1096.24|1098.82|1096.62|1098.82|1096.62|1098.44|1096.24|0
1726178430000|2024-09-12 22:00:30|1098.44|1096.24|1098.44|1096.24|1098.44|1096.24|1098.44|1096.24|0
1726178440000|2024-09-12 22:00:40|1098.32|1096.12|1098.07|1095.87|1098.32|1096.12|1098.07|1095.87|0
1726178450000|2024-09-12 22:00:50|1097.82|1095.62|1097.69|1095.49|1097.94|1095.74|1097.69|1095.49|0
1726178460000|2024-09-12 22:01:00|1097.82|1095.62|1097.94|1095.74|1097.94|1095.74|1097.82|1095.62|0
1726178470000|2024-09-12 22:01:10|1098.07|1095.87|1098.94|1096.74|1098.94|1096.74|1097.94|1095.74|0
1726178480000|2024-09-12 22:01:20|1098.69|1096.49|1098.82|1096.62|1098.82|1096.62|1098.69|1096.49|0
1726178490000|2024-09-12 22:01:30|1098.69|1096.49|1098.69|1096.49|1098.69|1096.49|1098.69|1096.49|0
1726178500000|2024-09-12 22:01:40|1098.82|1096.62|1098.69|1096.49|1098.82|1096.62|1098.69|1096.49|0
1726178510000|2024-09-12 22:01:50|1098.82|1096.62|1098.82|1096.62|1098.82|1096.62|1098.82|1096.62|0
1726178520000|2024-09-12 22:02:00|1099.32|1097.12|1098.94|1096.74|1099.32|1097.12|1098.94|1096.74|0
1726178530000|2024-09-12 22:02:10|1098.69|1096.49|1099.19|1096.99|1099.19|1096.99|1098.69|1096.49|0
1726178540000|2024-09-12 22:02:20|1099.07|1096.87|1099.19|1096.99|1099.32|1097.12|1099.07|1096.87|0
1726178550000|2024-09-12 22:02:30|1099.07|1096.87|1099.32|1097.12|1099.32|1097.12|1099.07|1096.87|0
1726178570000|2024-09-12 22:02:50|1099.44|1097.24|1099.19|1096.99|1099.44|1097.24|1099.19|1096.99|0
1726178580000|2024-09-12 22:03:00|1099.44|1097.24|1099.19|1096.99|1099.44|1097.24|1099.19|1096.99|0
1726178600000|2024-09-12 22:03:20|1099.07|1096.87|1098.94|1096.74|1099.07|1096.87|1098.94|1096.74|0
1726178610000|2024-09-12 22:03:30|1099.32|1097.12|1099.32|1097.12|1099.32|1097.12|1099.32|1097.12|0
1726178620000|2024-09-12 22:03:40|1099.07|1096.87|1099.19|1096.99|1099.19|1096.99|1099.07|1096.87|0
1726178630000|2024-09-12 22:03:50|1099.32|1097.12|1099.07|1096.87|1099.32|1097.12|1099.07|1096.87|0
1726178640000|2024-09-12 22:04:00|1099.32|1097.12|1099.44|1097.24|1099.44|1097.24|1099.32|1097.12|0
1726178650000|2024-09-12 22:04:10|1099.32|1097.12|1099.19|1096.99|1099.32|1097.12|1099.19|1096.99|0
1726178660000|2024-09-12 22:04:20|1099.32|1097.12|1099.32|1097.12|1099.32|1097.12|1099.32|1097.12|0
1726178670000|2024-09-12 22:04:30|1099.44|1097.24|1099.57|1097.37|1099.57|1097.37|1099.44|1097.24|0
1726178680000|2024-09-12 22:04:40|1099.19|1096.99|1099.44|1097.24|1099.44|1097.24|1099.19|1096.99|0
1726178700000|2024-09-12 22:05:00|1099.19|1096.99|1099.32|1097.12|1099.32|1097.12|1099.19|1096.99|0
1726178710000|2024-09-12 22:05:10|1099.44|1097.24|1099.57|1097.37|1099.57|1097.37|1099.44|1097.24|0
1726178720000|2024-09-12 22:05:20|1099.69|1097.49|1099.69|1097.49|1099.69|1097.49|1099.69|1097.49|0
1726178730000|2024-09-12 22:05:30|1099.82|1097.62|1099.57|1097.37|1099.82|1097.62|1099.57|1097.37|0
1726178740000|2024-09-12 22:05:40|1099.69|1097.49|1099.32|1097.12|1099.69|1097.49|1099.32|1097.12|0
1726178750000|2024-09-12 22:05:50|1099.19|1096.99|1099.19|1096.99|1099.19|1096.99|1099.07|1096.87|0
1726178760000|2024-09-12 22:06:00|1099.32|1097.12|1099.32|1097.12|1099.32|1097.12|1099.32|1097.12|0
1726178790000|2024-09-12 22:06:30|1099.19|1096.99|1099.32|1097.12|1099.32|1097.12|1099.19|1096.99|0
1726178810000|2024-09-12 22:06:50|1099.19|1096.99|1099.07|1096.87|1099.19|1096.99|1099.07|1096.87|0
1726178820000|2024-09-12 22:07:00|1098.82|1096.62|1098.94|1096.74|1098.94|1096.74|1098.82|1096.62|0
1726178830000|2024-09-12 22:07:10|1098.82|1096.62|1098.82|1096.62|1098.82|1096.62|1098.82|1096.62|0
1726178840000|2024-09-12 22:07:20|1098.57|1096.37|1098.57|1096.37|1098.57|1096.37|1098.57|1096.37|0
1726178850000|2024-09-12 22:07:30|1098.32|1096.12|1098.32|1096.12|1098.32|1096.12|1098.32|1096.12|0
1726178860000|2024-09-12 22:07:40|1098.57|1096.37|1098.69|1096.49|1098.69|1096.49|1098.57|1096.37|0
1726178870000|2024-09-12 22:07:50|1098.57|1096.37|1098.57|1096.37|1098.69|1096.49|1098.57|1096.37|0
1726178880000|2024-09-12 22:08:00|1098.44|1096.24|1098.57|1096.37|1098.57|1096.37|1098.44|1096.24|0
1726178900000|2024-09-12 22:08:20|1098.44|1096.24|1098.57|1096.37|1098.57|1096.37|1098.44|1096.24|0
1726178910000|2024-09-12 22:08:30|1098.44|1096.24|1098.57|1096.37|1098.57|1096.37|1098.44|1096.24|0
1726178930000|2024-09-12 22:08:50|1098.69|1096.49|1098.69|1096.49|1098.69|1096.49|1098.69|1096.49|0
1726178950000|2024-09-12 22:09:10|1098.82|1096.62|1098.69|1096.49|1098.82|1096.62|1098.69|1096.49|0
1726178960000|2024-09-12 22:09:20|1098.82|1096.62|1098.69|1096.49|1098.82|1096.62|1098.57|1096.37|0
1726178970000|2024-09-12 22:09:30|1098.82|1096.62|1098.69|1096.49|1098.82|1096.62|1098.69|1096.49|0
1726178980000|2024-09-12 22:09:40|1098.57|1096.37|1098.57|1096.37|1098.57|1096.37|1098.57|1096.37|0
1726179000000|2024-09-12 22:10:00|1098.69|1096.49|1098.94|1096.74|1098.94|1096.74|1098.69|1096.49|0
1726179010000|2024-09-12 22:10:10|1099.57|1097.37|1099.82|1097.62|1099.82|1097.62|1099.57|1097.37|0
1726179020000|2024-09-12 22:10:20|1099.69|1097.49|1099.57|1097.37|1099.69|1097.49|1099.57|1097.37|0
1726179030000|2024-09-12 22:10:30|1099.44|1097.24|1099.32|1097.12|1099.44|1097.24|1099.32|1097.12|0
1726179060000|2024-09-12 22:11:00|1099.44|1097.24|1099.44|1097.24|1099.44|1097.24|1099.32|1097.12|0
1726179070000|2024-09-12 22:11:10|1099.32|1097.12|1099.32|1097.12|1099.32|1097.12|1099.32|1097.12|0
1726179100000|2024-09-12 22:11:40|1099.19|1096.99|1099.32|1097.12|1099.32|1097.12|1099.19|1096.99|0
1726179110000|2024-09-12 22:11:50|1099.44|1097.24|1099.57|1097.37|1099.57|1097.37|1099.44|1097.24|0
1726179120000|2024-09-12 22:12:00|1099.69|1097.49|1099.82|1097.62|1099.82|1097.62|1099.69|1097.49|0
1726179140000|2024-09-12 22:12:20|1099.94|1097.74|1100.07|1097.87|1100.07|1097.87|1099.94|1097.74|0
1726179150000|2024-09-12 22:12:30|1100.19|1097.99|1100.19|1097.99|1100.19|1097.99|1100.19|1097.99|0
1726179160000|2024-09-12 22:12:40|1100.07|1097.87|1100.19|1097.99|1100.32|1098.12|1100.07|1097.87|0
1726179170000|2024-09-12 22:12:50|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|0
1726179180000|2024-09-12 22:13:00|1100.19|1097.99|1100.32|1098.12|1100.32|1098.12|1100.19|1097.99|0
1726179190000|2024-09-12 22:13:10|1100.19|1097.99|1100.19|1097.99|1100.19|1097.99|1100.19|1097.99|0
1726179200000|2024-09-12 22:13:20|1100.07|1097.87|1100.07|1097.87|1100.07|1097.87|1100.07|1097.87|0
1726179210000|2024-09-12 22:13:30|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|0
1726179240000|2024-09-12 22:14:00|1100.44|1098.24|1100.32|1098.12|1100.44|1098.24|1100.32|1098.12|0
1726179270000|2024-09-12 22:14:30|1100.07|1097.87|1100.07|1097.87|1100.07|1097.87|1100.07|1097.87|0
1726179280000|2024-09-12 22:14:40|1100.19|1097.99|1100.19|1097.99|1100.32|1098.12|1100.07|1097.87|0
1726179290000|2024-09-12 22:14:50|1100.44|1098.24|1100.44|1098.24|1100.44|1098.24|1100.32|1098.12|0
1726179300000|2024-09-12 22:15:00|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|0
1726179320000|2024-09-12 22:15:20|1100.44|1098.24|1100.44|1098.24|1100.44|1098.24|1100.44|1098.24|0
1726179330000|2024-09-12 22:15:30|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|0
1726179350000|2024-09-12 22:15:50|1100.07|1097.87|1100.07|1097.87|1100.19|1097.99|1100.07|1097.87|0
1726179360000|2024-09-12 22:16:00|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|0
1726179380000|2024-09-12 22:16:20|1100.44|1098.24|1100.57|1098.37|1100.57|1098.37|1100.32|1098.12|0
1726179390000|2024-09-12 22:16:30|1100.44|1098.24|1100.57|1098.37|1100.57|1098.37|1100.44|1098.24|0
1726179400000|2024-09-12 22:16:40|1100.69|1098.49|1100.57|1098.37|1100.69|1098.49|1100.57|1098.37|0
1726179410000|2024-09-12 22:16:50|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|0
1726179420000|2024-09-12 22:17:00|1100.44|1098.24|1100.44|1098.24|1100.44|1098.24|1100.44|1098.24|0
1726179430000|2024-09-12 22:17:10|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|0
1726179450000|2024-09-12 22:17:30|1100.44|1098.24|1100.32|1098.12|1100.44|1098.24|1100.32|1098.12|0
1726179460000|2024-09-12 22:17:40|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|0
1726179480000|2024-09-12 22:18:00|1100.69|1098.49|1100.82|1098.62|1100.82|1098.62|1100.69|1098.49|0
1726179490000|2024-09-12 22:18:10|1100.57|1098.37|1100.69|1098.49|1100.69|1098.49|1100.57|1098.37|0
1726179500000|2024-09-12 22:18:20|1100.82|1098.62|1100.82|1098.62|1100.82|1098.62|1100.82|1098.62|0
1726179510000|2024-09-12 22:18:30|1100.57|1098.37|1100.69|1098.49|1100.69|1098.49|1100.57|1098.37|0
1726179520000|2024-09-12 22:18:40|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|0
1726179580000|2024-09-12 22:19:40|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|0
1726179590000|2024-09-12 22:19:50|1100.19|1097.99|1100.32|1098.12|1100.32|1098.12|1100.19|1097.99|0
1726179650000|2024-09-12 22:20:50|1100.44|1098.24|1100.32|1098.12|1100.44|1098.24|1100.32|1098.12|0
1726179720000|2024-09-12 22:22:00|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|0
1726179750000|2024-09-12 22:22:30|1100.69|1098.49|1100.69|1098.49|1100.69|1098.49|1100.69|1098.49|0
1726179760000|2024-09-12 22:22:40|1100.82|1098.62|1100.94|1098.74|1100.94|1098.74|1100.69|1098.49|0
1726179770000|2024-09-12 22:22:50|1100.82|1098.62|1100.82|1098.62|1100.82|1098.62|1100.82|1098.62|0
1726179780000|2024-09-12 22:23:00|1100.69|1098.49|1100.69|1098.49|1100.82|1098.62|1100.69|1098.49|0
1726179790000|2024-09-12 22:23:10|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|0
1726179850000|2024-09-12 22:24:10|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|0
1726179880000|2024-09-12 22:24:40|1100.07|1097.87|1100.07|1097.87|1100.07|1097.87|1100.07|1097.87|0
1726179890000|2024-09-12 22:24:50|1099.82|1097.62|1099.82|1097.62|1099.82|1097.62|1099.82|1097.62|0
1726179900000|2024-09-12 22:25:00|1100.07|1097.87|1100.07|1097.87|1100.07|1097.87|1100.07|1097.87|0
1726179910000|2024-09-12 22:25:10|1100.32|1098.12|1100.19|1097.99|1100.32|1098.12|1100.19|1097.99|0
1726179920000|2024-09-12 22:25:20|1100.32|1098.12|1100.07|1097.87|1100.32|1098.12|1100.07|1097.87|0
1726179930000|2024-09-12 22:25:30|1100.19|1097.99|1100.32|1098.12|1100.32|1098.12|1100.19|1097.99|0
1726179960000|2024-09-12 22:26:00|1100.44|1098.24|1100.57|1098.37|1100.57|1098.37|1100.44|1098.24|0
1726179970000|2024-09-12 22:26:10|1100.69|1098.49|1100.57|1098.37|1100.69|1098.49|1100.57|1098.37|0
1726179980000|2024-09-12 22:26:20|1100.69|1098.49|1100.69|1098.49|1100.69|1098.49|1100.69|1098.49|0
1726179990000|2024-09-12 22:26:30|1100.82|1098.62|1100.82|1098.62|1100.82|1098.62|1100.82|1098.62|0
1726180010000|2024-09-12 22:26:50|1100.94|1098.74|1100.82|1098.62|1100.94|1098.74|1100.82|1098.62|0
1726180020000|2024-09-12 22:27:00|1100.94|1098.74|1101.07|1098.87|1101.07|1098.87|1100.94|1098.74|0
1726180030000|2024-09-12 22:27:10|1100.94|1098.74|1100.94|1098.74|1100.94|1098.74|1100.94|1098.74|0
1726180040000|2024-09-12 22:27:20|1101.07|1098.87|1100.94|1098.74|1101.07|1098.87|1100.94|1098.74|0
1726180050000|2024-09-12 22:27:30|1101.07|1098.87|1100.82|1098.62|1101.07|1098.87|1100.82|1098.62|0
1726180060000|2024-09-12 22:27:40|1101.07|1098.87|1101.07|1098.87|1101.07|1098.87|1101.07|1098.87|0
1726180070000|2024-09-12 22:27:50|1101.19|1098.99|1101.07|1098.87|1101.19|1098.99|1101.07|1098.87|0
1726180080000|2024-09-12 22:28:00|1101.32|1099.12|1101.32|1099.12|1101.32|1099.12|1101.32|1099.12|0
1726180090000|2024-09-12 22:28:10|1101.19|1098.99|1101.57|1099.37|1101.57|1099.37|1101.19|1098.99|0
1726180100000|2024-09-12 22:28:20|1101.44|1099.24|1101.57|1099.37|1101.57|1099.37|1101.32|1099.12|0
1726180190000|2024-09-12 22:29:50|1101.44|1099.24|1101.44|1099.24|1101.44|1099.24|1101.44|1099.24|0
1726180200000|2024-09-12 22:30:00|1101.32|1099.12|1101.32|1099.12|1101.32|1099.12|1101.32|1099.12|0
1726180210000|2024-09-12 22:30:10|1101.44|1099.24|1101.44|1099.24|1101.44|1099.24|1101.44|1099.24|0
1726180220000|2024-09-12 22:30:20|1101.57|1099.37|1101.57|1099.37|1101.57|1099.37|1101.57|1099.37|0
1726180260000|2024-09-12 22:31:00|1101.44|1099.24|1101.44|1099.24|1101.44|1099.24|1101.44|1099.24|0
1726180270000|2024-09-12 22:31:10|1101.32|1099.12|1101.32|1099.12|1101.32|1099.12|1101.32|1099.12|0
1726180290000|2024-09-12 22:31:30|1101.57|1099.37|1101.57|1099.37|1101.57|1099.37|1101.57|1099.37|0
1726180300000|2024-09-12 22:31:40|1101.69|1099.49|1101.57|1099.37|1101.69|1099.49|1101.57|1099.37|0
1726180330000|2024-09-12 22:32:10|1101.82|1099.62|1101.69|1099.49|1101.82|1099.62|1101.69|1099.49|0
1726180340000|2024-09-12 22:32:20|1101.82|1099.62|1101.82|1099.62|1101.82|1099.62|1101.82|1099.62|0
1726180350000|2024-09-12 22:32:30|1102.07|1099.87|1102.07|1099.87|1102.07|1099.87|1102.07|1099.87|0
1726180360000|2024-09-12 22:32:40|1101.82|1099.62|1101.69|1099.49|1101.82|1099.62|1101.69|1099.49|0
1726180370000|2024-09-12 22:32:50|1101.82|1099.62|1101.82|1099.62|1101.82|1099.62|1101.82|1099.62|0
1726180390000|2024-09-12 22:33:10|1101.94|1099.74|1101.82|1099.62|1101.94|1099.74|1101.82|1099.62|0
1726180420000|2024-09-12 22:33:40|1101.57|1099.37|1101.44|1099.24|1101.57|1099.37|1101.44|1099.24|0
1726180430000|2024-09-12 22:33:50|1101.32|1099.12|1101.32|1099.12|1101.32|1099.12|1101.32|1099.12|0
1726180480000|2024-09-12 22:34:40|1101.07|1098.87|1101.07|1098.87|1101.07|1098.87|1101.07|1098.87|0
1726180500000|2024-09-12 22:35:00|1100.94|1098.74|1100.82|1098.62|1100.94|1098.74|1100.82|1098.62|0
1726180520000|2024-09-12 22:35:20|1100.69|1098.49|1100.57|1098.37|1100.69|1098.49|1100.57|1098.37|0
1726180530000|2024-09-12 22:35:30|1100.32|1098.12|1100.32|1098.12|1100.32|1098.12|1100.07|1097.87|0
1726180540000|2024-09-12 22:35:40|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|0
1726180580000|2024-09-12 22:36:20|1100.69|1098.49|1100.57|1098.37|1100.82|1098.62|1100.57|1098.37|0
1726180640000|2024-09-12 22:37:20|1100.69|1098.49|1100.69|1098.49|1100.69|1098.49|1100.69|1098.49|0
1726180660000|2024-09-12 22:37:40|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|0
1726180710000|2024-09-12 22:38:30|1100.69|1098.49|1100.69|1098.49|1100.69|1098.49|1100.69|1098.49|0
1726180720000|2024-09-12 22:38:40|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|1100.57|1098.37|0
1726180730000|2024-09-12 22:38:50|1100.82|1098.62|1100.82|1098.62|1100.82|1098.62|1100.82|1098.62|0
1726180790000|2024-09-12 22:39:50|1100.94|1098.74|1100.94|1098.74|1101.07|1098.87|1100.94|1098.74|0
1726180800000|2024-09-12 22:40:00|1101.07|1098.87|1101.07|1098.87|1101.07|1098.87|1101.07|1098.87|0
1726180810000|2024-09-12 22:40:10|1101.19|1098.99|1101.32|1099.12|1101.32|1099.12|1101.19|1098.99|0
1726180830000|2024-09-12 22:40:30|1101.44|1099.24|1101.44|1099.24|1101.44|1099.24|1101.44|1099.24|0
1726180840000|2024-09-12 22:40:40|1101.57|1099.37|1101.57|1099.37|1101.57|1099.37|1101.57|1099.37|0
1726180850000|2024-09-12 22:40:50|1101.32|1099.12|1101.32|1099.12|1101.32|1099.12|1101.32|1099.12|0
1726180900000|2024-09-12 22:41:40|1101.44|1099.24|1101.57|1099.37|1101.57|1099.37|1101.44|1099.24|0
1726180910000|2024-09-12 22:41:50|1101.69|1099.49|1101.69|1099.49|1101.69|1099.49|1101.69|1099.49|0
1726180920000|2024-09-12 22:42:00|1101.57|1099.37|1101.82|1099.62|1101.82|1099.62|1101.57|1099.37|0
1726180930000|2024-09-12 22:42:10|1101.69|1099.49|1101.69|1099.49|1101.69|1099.49|1101.69|1099.49|0
1726180960000|2024-09-12 22:42:40|1101.57|1099.37|1101.57|1099.37|1101.57|1099.37|1101.57|1099.37|0
1726181020000|2024-09-12 22:43:40|1101.82|1099.62|1101.82|1099.62|1101.82|1099.62|1101.82|1099.62|0
1726181060000|2024-09-12 22:44:20|1101.94|1099.74|1101.82|1099.62|1101.94|1099.74|1101.82|1099.62|0
1726181080000|2024-09-12 22:44:40|1101.94|1099.74|1101.82|1099.62|1102.07|1099.87|1101.82|1099.62|0
1726181100000|2024-09-12 22:45:00|1101.94|1099.74|1101.82|1099.62|1101.94|1099.74|1101.82|1099.62|0
1726181110000|2024-09-12 22:45:10|1101.94|1099.74|1101.94|1099.74|1101.94|1099.74|1101.94|1099.74|0
1726181120000|2024-09-12 22:45:20|1102.07|1099.87|1102.32|1100.12|1102.32|1100.12|1102.07|1099.87|0
1726181130000|2024-09-12 22:45:30|1102.57|1100.37|1102.57|1100.37|1102.57|1100.37|1102.57|1100.37|0
1726181140000|2024-09-12 22:45:40|1102.69|1100.49|1102.69|1100.49|1102.69|1100.49|1102.69|1100.49|0
1726181150000|2024-09-12 22:45:50|1102.57|1100.37|1102.57|1100.37|1102.57|1100.37|1102.57|1100.37|0
1726181170000|2024-09-12 22:46:10|1102.32|1100.12|1102.32|1100.12|1102.32|1100.12|1102.32|1100.12|0
1726181190000|2024-09-12 22:46:30|1102.44|1100.24|1102.44|1100.24|1102.44|1100.24|1102.44|1100.24|0
1726181200000|2024-09-12 22:46:40|1102.57|1100.37|1102.82|1100.62|1102.82|1100.62|1102.57|1100.37|0
1726181210000|2024-09-12 22:46:50|1103.07|1100.87|1103.32|1101.12|1103.32|1101.12|1103.07|1100.87|0
1726181220000|2024-09-12 22:47:00|1103.07|1100.87|1102.82|1100.62|1103.07|1100.87|1102.82|1100.62|0
1726181230000|2024-09-12 22:47:10|1102.94|1100.74|1102.82|1100.62|1102.94|1100.74|1102.82|1100.62|0
1726181240000|2024-09-12 22:47:20|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|0
1726181250000|2024-09-12 22:47:30|1102.82|1100.62|1102.82|1100.62|1102.82|1100.62|1102.82|1100.62|0
1726181300000|2024-09-12 22:48:20|1102.69|1100.49|1102.82|1100.62|1102.82|1100.62|1102.69|1100.49|0
1726181450000|2024-09-12 22:50:50|1102.57|1100.37|1102.57|1100.37|1102.57|1100.37|1102.57|1100.37|0
1726181490000|2024-09-12 22:51:30|1102.82|1100.62|1102.82|1100.62|1102.82|1100.62|1102.82|1100.62|0
1726181500000|2024-09-12 22:51:40|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|0
1726181530000|2024-09-12 22:52:10|1103.32|1101.12|1103.07|1100.87|1103.32|1101.12|1103.07|1100.87|0
1726181540000|2024-09-12 22:52:20|1103.32|1101.12|1103.32|1101.12|1103.32|1101.12|1103.32|1101.12|0
1726181560000|2024-09-12 22:52:40|1103.07|1100.87|1103.07|1100.87|1103.19|1100.99|1103.07|1100.87|0
1726181590000|2024-09-12 22:53:10|1103.32|1101.12|1103.32|1101.12|1103.32|1101.12|1103.32|1101.12|0
1726181650000|2024-09-12 22:54:10|1103.19|1100.99|1103.07|1100.87|1103.19|1100.99|1103.07|1100.87|0
1726181660000|2024-09-12 22:54:20|1102.94|1100.74|1102.94|1100.74|1103.07|1100.87|1102.94|1100.74|0
1726181670000|2024-09-12 22:54:30|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|0
1726181740000|2024-09-12 22:55:40|1102.82|1100.62|1102.82|1100.62|1102.82|1100.62|1102.82|1100.62|0
1726181750000|2024-09-12 22:55:50|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|0
1726181820000|2024-09-12 22:57:00|1102.82|1100.62|1102.82|1100.62|1102.82|1100.62|1102.82|1100.62|0
1726181830000|2024-09-12 22:57:10|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|0
1726181860000|2024-09-12 22:57:40|1103.32|1101.12|1103.32|1101.12|1103.32|1101.12|1103.32|1101.12|0
1726181910000|2024-09-12 22:58:30|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|0
1726181980000|2024-09-12 22:59:40|1102.82|1100.62|1102.82|1100.62|1102.82|1100.62|1102.82|1100.62|0
1726181990000|2024-09-12 22:59:50|1102.69|1100.49|1102.82|1100.62|1102.82|1100.62|1102.69|1100.49|0
1726182000000|2024-09-12 23:00:00|1102.69|1100.49|1102.82|1100.62|1102.82|1100.62|1102.69|1100.49|0
1726182010000|2024-09-12 23:00:10|1103.07|1100.87|1102.94|1100.74|1103.07|1100.87|1102.94|1100.74|0
1726182020000|2024-09-12 23:00:20|1103.07|1100.87|1102.94|1100.74|1103.07|1100.87|1102.94|1100.74|0
1726182030000|2024-09-12 23:00:30|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|0
1726182040000|2024-09-12 23:00:40|1103.32|1101.12|1103.32|1101.12|1103.32|1101.12|1103.32|1101.12|0
1726182060000|2024-09-12 23:01:00|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|1103.07|1100.87|0
1726182110000|2024-09-12 23:01:50|1103.32|1101.12|1103.32|1101.12|1103.32|1101.12|1103.32|1101.12|0
1726182150000|2024-09-12 23:02:30|1103.57|1101.37|1103.57|1101.37|1103.57|1101.37|1103.57|1101.37|0
1726182170000|2024-09-12 23:02:50|1103.69|1101.49|1103.82|1101.62|1103.82|1101.62|1103.69|1101.49|0
1726182180000|2024-09-12 23:03:00|1104.07|1101.87|1104.07|1101.87|1104.07|1101.87|1104.07|1101.87|0
1726182190000|2024-09-12 23:03:10|1104.32|1102.12|1104.32|1102.12|1104.32|1102.12|1104.32|1102.12|0
1726182280000|2024-09-12 23:04:40|1104.44|1102.24|1104.44|1102.24|1104.44|1102.24|1104.44|1102.24|0
1726182290000|2024-09-12 23:04:50|1104.57|1102.37|1104.57|1102.37|1104.57|1102.37|1104.57|1102.37|0
1726182310000|2024-09-12 23:05:10|1105.44|1103.24|1105.07|1102.87|1105.44|1103.24|1104.94|1102.74|0
1726182330000|2024-09-12 23:05:30|1105.32|1103.12|1105.57|1103.37|1105.57|1103.37|1105.32|1103.12|0
1726182350000|2024-09-12 23:05:50|1105.32|1103.12|1105.57|1103.37|1105.57|1103.37|1105.32|1103.12|0
1726182360000|2024-09-12 23:06:00|1105.69|1103.49|1105.82|1103.62|1105.82|1103.62|1105.69|1103.49|0
1726182370000|2024-09-12 23:06:10|1106.07|1103.87|1106.57|1104.37|1106.57|1104.37|1106.07|1103.87|0
1726182390000|2024-09-12 23:06:30|1106.69|1104.49|1106.57|1104.37|1106.69|1104.49|1106.57|1104.37|0
1726182400000|2024-09-12 23:06:40|1106.69|1104.49|1106.82|1104.62|1106.82|1104.62|1106.69|1104.49|0
1726182410000|2024-09-12 23:06:50|1107.07|1104.87|1107.07|1104.87|1107.07|1104.87|1107.07|1104.87|0
1726182420000|2024-09-12 23:07:00|1106.94|1104.74|1106.82|1104.62|1106.94|1104.74|1106.82|1104.62|0
1726182440000|2024-09-12 23:07:20|1106.69|1104.49|1106.82|1104.62|1106.82|1104.62|1106.69|1104.49|0
1726182450000|2024-09-12 23:07:30|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|0
1726182480000|2024-09-12 23:08:00|1106.69|1104.49|1106.57|1104.37|1106.69|1104.49|1106.57|1104.37|0
1726182490000|2024-09-12 23:08:10|1106.69|1104.49|1106.69|1104.49|1106.69|1104.49|1106.69|1104.49|0
1726182500000|2024-09-12 23:08:20|1106.82|1104.62|1106.82|1104.62|1106.82|1104.62|1106.82|1104.62|0
1726182510000|2024-09-12 23:08:30|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|0
1726182520000|2024-09-12 23:08:40|1107.07|1104.87|1106.82|1104.62|1107.07|1104.87|1106.82|1104.62|0
1726182530000|2024-09-12 23:08:50|1106.69|1104.49|1106.57|1104.37|1106.69|1104.49|1106.57|1104.37|0
1726182740000|2024-09-12 23:12:20|1106.44|1104.24|1105.44|1103.24|1106.44|1104.24|1105.44|1103.24|0
1726182750000|2024-09-12 23:12:30|1105.57|1103.37|1105.32|1103.12|1105.57|1103.37|1105.32|1103.12|0
1726182780000|2024-09-12 23:13:00|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|0
1726182800000|2024-09-12 23:13:20|1105.19|1102.99|1105.07|1102.87|1105.19|1102.99|1105.07|1102.87|0
1726182820000|2024-09-12 23:13:40|1105.19|1102.99|1105.32|1103.12|1105.32|1103.12|1105.19|1102.99|0
1726182830000|2024-09-12 23:13:50|1105.57|1103.37|1105.32|1103.12|1105.57|1103.37|1105.32|1103.12|0
1726182860000|2024-09-12 23:14:20|1105.19|1102.99|1105.19|1102.99|1105.19|1102.99|1105.19|1102.99|0
1726182870000|2024-09-12 23:14:30|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|0
1726182900000|2024-09-12 23:15:00|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726182910000|2024-09-12 23:15:10|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|0
1726182930000|2024-09-12 23:15:30|1105.32|1103.12|1105.57|1103.37|1105.57|1103.37|1105.32|1103.12|0
1726182950000|2024-09-12 23:15:50|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726182970000|2024-09-12 23:16:10|1105.19|1102.99|1105.32|1103.12|1105.32|1103.12|1105.19|1102.99|0
1726183050000|2024-09-12 23:17:30|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|0
1726183060000|2024-09-12 23:17:40|1104.32|1102.12|1104.44|1102.24|1104.44|1102.24|1104.32|1102.12|0
1726183070000|2024-09-12 23:17:50|1104.32|1102.12|1104.82|1102.62|1104.82|1102.62|1104.32|1102.12|0
1726183110000|2024-09-12 23:18:30|1104.69|1102.49|1104.69|1102.49|1104.69|1102.49|1104.69|1102.49|0
1726183120000|2024-09-12 23:18:40|1104.57|1102.37|1104.57|1102.37|1104.57|1102.37|1104.57|1102.37|0
1726183140000|2024-09-12 23:19:00|1104.69|1102.49|1104.82|1102.62|1104.82|1102.62|1104.57|1102.37|0
1726183150000|2024-09-12 23:19:10|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|0
1726183160000|2024-09-12 23:19:20|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726183170000|2024-09-12 23:19:30|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|0
1726183180000|2024-09-12 23:19:40|1104.82|1102.62|1104.82|1102.62|1104.82|1102.62|1104.82|1102.62|0
1726183190000|2024-09-12 23:19:50|1104.69|1102.49|1104.57|1102.37|1104.69|1102.49|1104.57|1102.37|0
1726183200000|2024-09-12 23:20:00|1104.82|1102.62|1104.82|1102.62|1104.82|1102.62|1104.82|1102.62|0
1726183210000|2024-09-12 23:20:10|1104.69|1102.49|1104.69|1102.49|1104.69|1102.49|1104.69|1102.49|0
1726183220000|2024-09-12 23:20:20|1104.82|1102.62|1104.69|1102.49|1104.82|1102.62|1104.69|1102.49|0
1726183230000|2024-09-12 23:20:30|1104.57|1102.37|1104.32|1102.12|1104.57|1102.37|1104.32|1102.12|0
1726183320000|2024-09-12 23:22:00|1104.07|1101.87|1104.32|1102.12|1104.32|1102.12|1104.07|1101.87|0
1726183340000|2024-09-12 23:22:20|1104.44|1102.24|1104.44|1102.24|1104.44|1102.24|1104.44|1102.24|0
1726183350000|2024-09-12 23:22:30|1104.57|1102.37|1104.57|1102.37|1104.57|1102.37|1104.57|1102.37|0
1726183390000|2024-09-12 23:23:10|1104.32|1102.12|1104.19|1101.99|1104.32|1102.12|1104.19|1101.99|0
1726183400000|2024-09-12 23:23:20|1104.32|1102.12|1104.19|1101.99|1104.32|1102.12|1104.19|1101.99|0
1726183410000|2024-09-12 23:23:30|1104.07|1101.87|1104.07|1101.87|1104.07|1101.87|1104.07|1101.87|0
1726183430000|2024-09-12 23:23:50|1104.32|1102.12|1104.32|1102.12|1104.32|1102.12|1104.32|1102.12|0
1726183470000|2024-09-12 23:24:30|1104.57|1102.37|1104.57|1102.37|1104.57|1102.37|1104.57|1102.37|0
1726183480000|2024-09-12 23:24:40|1104.44|1102.24|1104.44|1102.24|1104.44|1102.24|1104.44|1102.24|0
1726183490000|2024-09-12 23:24:50|1104.32|1102.12|1104.07|1101.87|1104.32|1102.12|1104.07|1101.87|0
1726183500000|2024-09-12 23:25:00|1104.32|1102.12|1104.32|1102.12|1104.57|1102.37|1104.32|1102.12|0
1726183600000|2024-09-12 23:26:40|1104.44|1102.24|1104.57|1102.37|1104.57|1102.37|1104.44|1102.24|0
1726183640000|2024-09-12 23:27:20|1104.69|1102.49|1104.69|1102.49|1104.69|1102.49|1104.69|1102.49|0
1726183660000|2024-09-12 23:27:40|1104.57|1102.37|1104.69|1102.49|1104.69|1102.49|1104.57|1102.37|0
1726183670000|2024-09-12 23:27:50|1104.82|1102.62|1104.69|1102.49|1104.82|1102.62|1104.69|1102.49|0
1726183690000|2024-09-12 23:28:10|1104.82|1102.62|1104.82|1102.62|1104.82|1102.62|1104.82|1102.62|0
1726183700000|2024-09-12 23:28:20|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|0
1726183730000|2024-09-12 23:28:50|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726183750000|2024-09-12 23:29:10|1105.19|1102.99|1105.07|1102.87|1105.19|1102.99|1105.07|1102.87|0
1726183760000|2024-09-12 23:29:20|1105.19|1102.99|1105.19|1102.99|1105.19|1102.99|1105.19|1102.99|0
1726183770000|2024-09-12 23:29:30|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|0
1726183790000|2024-09-12 23:29:50|1104.94|1102.74|1105.07|1102.87|1105.07|1102.87|1104.82|1102.62|0
1726183800000|2024-09-12 23:30:00|1104.82|1102.62|1104.82|1102.62|1105.07|1102.87|1104.82|1102.62|0
1726183810000|2024-09-12 23:30:10|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|0
1726183830000|2024-09-12 23:30:30|1104.82|1102.62|1104.82|1102.62|1104.82|1102.62|1104.82|1102.62|0
1726183840000|2024-09-12 23:30:40|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|0
1726183880000|2024-09-12 23:31:20|1104.94|1102.74|1104.94|1102.74|1105.07|1102.87|1104.94|1102.74|0
1726183890000|2024-09-12 23:31:30|1104.82|1102.62|1104.94|1102.74|1104.94|1102.74|1104.82|1102.62|0
1726183900000|2024-09-12 23:31:40|1104.82|1102.62|1105.07|1102.87|1105.07|1102.87|1104.82|1102.62|0
1726183930000|2024-09-12 23:32:10|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726184000000|2024-09-12 23:33:20|1105.19|1102.99|1105.19|1102.99|1105.19|1102.99|1105.19|1102.99|0
1726184010000|2024-09-12 23:33:30|1105.07|1102.87|1105.19|1102.99|1105.19|1102.99|1105.07|1102.87|0
1726184020000|2024-09-12 23:33:40|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726184050000|2024-09-12 23:34:10|1105.19|1102.99|1105.19|1102.99|1105.32|1103.12|1105.19|1102.99|0
1726184060000|2024-09-12 23:34:20|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726184070000|2024-09-12 23:34:30|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|0
1726184120000|2024-09-12 23:35:20|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726184150000|2024-09-12 23:35:50|1105.07|1102.87|1105.19|1102.99|1105.19|1102.99|1105.07|1102.87|0
1726184160000|2024-09-12 23:36:00|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726184190000|2024-09-12 23:36:30|1105.19|1102.99|1105.19|1102.99|1105.19|1102.99|1105.19|1102.99|0
1726184200000|2024-09-12 23:36:40|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726184210000|2024-09-12 23:36:50|1105.19|1102.99|1105.19|1102.99|1105.32|1103.12|1105.19|1102.99|0
1726184220000|2024-09-12 23:37:00|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|0
1726184310000|2024-09-12 23:38:30|1105.32|1103.12|1105.07|1102.87|1105.32|1103.12|1105.07|1102.87|0
1726184320000|2024-09-12 23:38:40|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726184400000|2024-09-12 23:40:00|1105.07|1102.87|1105.32|1103.12|1105.32|1103.12|1104.94|1102.74|0
1726184500000|2024-09-12 23:41:40|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|0
1726184580000|2024-09-12 23:43:00|1105.69|1103.49|1105.57|1103.37|1105.69|1103.49|1105.57|1103.37|0
1726184630000|2024-09-12 23:43:50|1106.32|1104.12|1106.82|1104.62|1106.82|1104.62|1106.32|1104.12|0
1726184640000|2024-09-12 23:44:00|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|0
1726184700000|2024-09-12 23:45:00|1106.32|1104.12|1106.44|1104.24|1106.44|1104.24|1106.32|1104.12|0
1726184710000|2024-09-12 23:45:10|1106.32|1104.12|1106.57|1104.37|1106.57|1104.37|1106.32|1104.12|0
1726184720000|2024-09-12 23:45:20|1106.44|1104.24|1106.32|1104.12|1106.44|1104.24|1106.32|1104.12|0
1726184730000|2024-09-12 23:45:30|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|0
1726184750000|2024-09-12 23:45:50|1106.19|1103.99|1106.32|1104.12|1106.32|1104.12|1106.19|1103.99|0
1726184760000|2024-09-12 23:46:00|1106.44|1104.24|1106.57|1104.37|1106.57|1104.37|1106.44|1104.24|0
1726184790000|2024-09-12 23:46:30|1106.69|1104.49|1107.07|1104.87|1107.07|1104.87|1106.69|1104.49|0
1726184800000|2024-09-12 23:46:40|1107.32|1105.12|1108.07|1105.87|1108.07|1105.87|1107.32|1105.12|0
1726184810000|2024-09-12 23:46:50|1107.32|1105.12|1107.19|1104.99|1107.32|1105.12|1107.07|1104.87|0
1726184820000|2024-09-12 23:47:00|1107.32|1105.12|1107.07|1104.87|1107.32|1105.12|1107.07|1104.87|0
1726184830000|2024-09-12 23:47:10|1107.19|1104.99|1107.44|1105.24|1107.44|1105.24|1107.19|1104.99|0
1726184840000|2024-09-12 23:47:20|1107.32|1105.12|1107.57|1105.37|1107.57|1105.37|1107.32|1105.12|0
1726184850000|2024-09-12 23:47:30|1107.44|1105.24|1107.32|1105.12|1107.44|1105.24|1107.32|1105.12|0
1726184860000|2024-09-12 23:47:40|1107.19|1104.99|1107.32|1105.12|1107.32|1105.12|1107.19|1104.99|0
1726184880000|2024-09-12 23:48:00|1107.44|1105.24|1107.44|1105.24|1107.57|1105.37|1107.44|1105.24|0
1726184890000|2024-09-12 23:48:10|1107.57|1105.37|1107.57|1105.37|1107.57|1105.37|1107.57|1105.37|0
1726184930000|2024-09-12 23:48:50|1107.32|1105.12|1107.57|1105.37|1107.57|1105.37|1107.32|1105.12|0
1726184940000|2024-09-12 23:49:00|1107.69|1105.49|1107.82|1105.62|1107.82|1105.62|1107.69|1105.49|0
1726184960000|2024-09-12 23:49:20|1108.07|1105.87|1107.94|1105.74|1108.07|1105.87|1107.94|1105.74|0
1726184970000|2024-09-12 23:49:30|1108.07|1105.87|1108.07|1105.87|1108.07|1105.87|1107.94|1105.74|0
1726185000000|2024-09-12 23:50:00|1108.32|1106.12|1108.32|1106.12|1108.32|1106.12|1108.32|1106.12|0
1726185010000|2024-09-12 23:50:10|1108.57|1106.37|1108.44|1106.24|1108.57|1106.37|1108.32|1106.12|0
1726185020000|2024-09-12 23:50:20|1108.32|1106.12|1108.07|1105.87|1108.32|1106.12|1108.07|1105.87|0
1726185040000|2024-09-12 23:50:40|1107.82|1105.62|1107.32|1105.12|1107.82|1105.62|1107.32|1105.12|0
1726185050000|2024-09-12 23:50:50|1107.19|1104.99|1107.07|1104.87|1107.19|1104.99|1107.07|1104.87|0
1726185060000|2024-09-12 23:51:00|1106.82|1104.62|1106.82|1104.62|1106.82|1104.62|1106.57|1104.37|0
1726185070000|2024-09-12 23:51:10|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|0
1726185090000|2024-09-12 23:51:30|1106.32|1104.12|1106.32|1104.12|1106.32|1104.12|1106.32|1104.12|0
1726185100000|2024-09-12 23:51:40|1106.19|1103.99|1106.32|1104.12|1106.32|1104.12|1106.19|1103.99|0
1726185120000|2024-09-12 23:52:00|1106.57|1104.37|1106.32|1104.12|1106.57|1104.37|1106.32|1104.12|0
1726185130000|2024-09-12 23:52:10|1106.44|1104.24|1106.57|1104.37|1106.57|1104.37|1106.44|1104.24|0
1726185140000|2024-09-12 23:52:20|1106.69|1104.49|1106.44|1104.24|1106.69|1104.49|1106.44|1104.24|0
1726185150000|2024-09-12 23:52:30|1106.32|1104.12|1106.32|1104.12|1106.32|1104.12|1106.32|1104.12|0
1726185170000|2024-09-12 23:52:50|1106.19|1103.99|1106.07|1103.87|1106.19|1103.99|1106.07|1103.87|0
1726185190000|2024-09-12 23:53:10|1105.94|1103.74|1105.82|1103.62|1105.94|1103.74|1105.82|1103.62|0
1726185220000|2024-09-12 23:53:40|1105.69|1103.49|1105.82|1103.62|1105.82|1103.62|1105.69|1103.49|0
1726185230000|2024-09-12 23:53:50|1105.69|1103.49|1105.69|1103.49|1105.69|1103.49|1105.69|1103.49|0
1726185240000|2024-09-12 23:54:00|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|0
1726185250000|2024-09-12 23:54:10|1105.69|1103.49|1105.57|1103.37|1105.69|1103.49|1105.57|1103.37|0
1726185280000|2024-09-12 23:54:40|1105.07|1102.87|1105.19|1102.99|1105.32|1103.12|1105.07|1102.87|0
1726185290000|2024-09-12 23:54:50|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726185300000|2024-09-12 23:55:00|1106.57|1104.37|1106.69|1104.49|1106.69|1104.49|1106.57|1104.37|0
1726185310000|2024-09-12 23:55:10|1106.57|1104.37|1105.82|1103.62|1106.57|1104.37|1105.82|1103.62|0
1726185320000|2024-09-12 23:55:20|1105.69|1103.49|1105.07|1102.87|1105.69|1103.49|1105.07|1102.87|0
1726185330000|2024-09-12 23:55:30|1105.19|1102.99|1104.94|1102.74|1105.19|1102.99|1104.82|1102.62|0
1726185340000|2024-09-12 23:55:40|1104.83|1102.63|1104.94|1102.74|1104.94|1102.74|1104.83|1102.63|0
1726185350000|2024-09-12 23:55:50|1104.83|1102.63|1104.83|1102.63|1104.83|1102.63|1104.83|1102.63|0
1726185360000|2024-09-12 23:56:00|1104.94|1102.74|1104.94|1102.74|1104.94|1102.74|1104.94|1102.74|0
1726185370000|2024-09-12 23:56:10|1104.83|1102.63|1105.57|1103.37|1105.82|1103.62|1104.83|1102.63|0
1726185380000|2024-09-12 23:56:20|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|1105.32|1103.12|0
1726185390000|2024-09-12 23:56:30|1105.57|1103.37|1105.32|1103.12|1105.57|1103.37|1105.32|1103.12|0
1726185400000|2024-09-12 23:56:40|1105.07|1102.87|1105.19|1102.99|1105.32|1103.12|1105.07|1102.87|0
1726185410000|2024-09-12 23:56:50|1105.07|1102.87|1105.19|1102.99|1105.19|1102.99|1105.07|1102.87|0
1726185420000|2024-09-12 23:57:00|1105.32|1103.12|1105.19|1102.99|1105.32|1103.12|1105.19|1102.99|0
1726185430000|2024-09-12 23:57:10|1105.32|1103.12|1105.07|1102.87|1105.32|1103.12|1104.83|1102.63|0
1726185440000|2024-09-12 23:57:20|1104.95|1102.75|1104.95|1102.75|1104.95|1102.75|1104.95|1102.75|0
1726185450000|2024-09-12 23:57:30|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|1105.07|1102.87|0
1726185460000|2024-09-12 23:57:40|1105.19|1102.99|1105.57|1103.37|1105.57|1103.37|1105.19|1102.99|0
1726185480000|2024-09-12 23:58:00|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|0
1726185490000|2024-09-12 23:58:10|1105.69|1103.49|1105.32|1103.12|1105.69|1103.49|1105.32|1103.12|0
1726185500000|2024-09-12 23:58:20|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|0
1726185510000|2024-09-12 23:58:30|1105.32|1103.12|1105.44|1103.24|1105.44|1103.24|1105.32|1103.12|0
1726185520000|2024-09-12 23:58:40|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|1105.44|1103.24|0
1726185540000|2024-09-12 23:59:00|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|0
1726185550000|2024-09-12 23:59:10|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|0
1726185570000|2024-09-12 23:59:30|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|0
1726185580000|2024-09-12 23:59:40|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|0
1726185600000|2024-09-13 00:00:00|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|1105.82|1103.62|0
1726185610000|2024-09-13 00:00:10|1105.82|1103.62|1106.32|1104.12|1106.32|1104.12|1105.82|1103.62|0
1726185620000|2024-09-13 00:00:20|1106.57|1104.37|1106.32|1104.12|1106.57|1104.37|1106.32|1104.12|0
1726185630000|2024-09-13 00:00:30|1106.19|1103.99|1106.07|1103.87|1106.19|1103.99|1106.07|1103.87|0
1726185640000|2024-09-13 00:00:40|1106.32|1104.12|1106.07|1103.87|1106.32|1104.12|1106.07|1103.87|0
1726185650000|2024-09-13 00:00:50|1106.19|1103.99|1106.07|1103.87|1106.19|1103.99|1106.07|1103.87|0
1726185670000|2024-09-13 00:01:10|1105.94|1103.74|1106.07|1103.87|1106.07|1103.87|1105.94|1103.74|0
1726185680000|2024-09-13 00:01:20|1105.69|1103.49|1105.69|1103.49|1105.69|1103.49|1105.69|1103.49|0
1726185690000|2024-09-13 00:01:30|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|0
1726185700000|2024-09-13 00:01:40|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|1105.57|1103.37|0
1726185720000|2024-09-13 00:02:00|1105.82|1103.62|1106.07|1103.87|1106.07|1103.87|1105.82|1103.62|0
1726185730000|2024-09-13 00:02:10|1106.32|1104.12|1106.32|1104.12|1106.32|1104.12|1106.32|1104.12|0
1726185740000|2024-09-13 00:02:20|1106.44|1104.24|1106.57|1104.37|1106.57|1104.37|1106.44|1104.24|0
1726185750000|2024-09-13 00:02:30|1106.82|1104.62|1106.82|1104.62|1106.82|1104.62|1106.82|1104.62|0
1726185760000|2024-09-13 00:02:40|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|0
1726185770000|2024-09-13 00:02:50|1106.69|1104.49|1106.82|1104.62|1106.82|1104.62|1106.69|1104.49|0
1726185780000|2024-09-13 00:03:00|1106.69|1104.49|1106.32|1104.12|1106.69|1104.49|1106.32|1104.12|0
1726185790000|2024-09-13 00:03:10|1106.19|1103.99|1106.32|1104.12|1106.57|1104.37|1106.19|1103.99|0
1726185800000|2024-09-13 00:03:20|1106.07|1103.87|1105.94|1103.74|1106.07|1103.87|1105.94|1103.74|0
1726185810000|2024-09-13 00:03:30|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|0
1726185820000|2024-09-13 00:03:40|1106.07|1103.87|1105.82|1103.62|1106.07|1103.87|1105.82|1103.62|0
1726185830000|2024-09-13 00:03:50|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|1105.94|1103.74|0
1726185840000|2024-09-13 00:04:00|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|0
1726185850000|2024-09-13 00:04:10|1106.07|1103.87|1105.57|1103.37|1106.07|1103.87|1105.57|1103.37|0
1726185860000|2024-09-13 00:04:20|1105.45|1103.25|1105.33|1103.13|1105.45|1103.25|1105.33|1103.13|0
1726185870000|2024-09-13 00:04:30|1105.2|1103|1105.33|1103.13|1105.33|1103.13|1105.2|1103|0
1726185880000|2024-09-13 00:04:40|1105.2|1103|1105.2|1103|1105.33|1103.13|1105.2|1103|0
1726185890000|2024-09-13 00:04:50|1105.33|1103.13|1105.08|1102.88|1105.33|1103.13|1105.08|1102.88|0
1726185900000|2024-09-13 00:05:00|1105.57|1103.37|1105.82|1103.62|1105.82|1103.62|1105.57|1103.37|0
1726185910000|2024-09-13 00:05:10|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|0
1726185930000|2024-09-13 00:05:30|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|0
1726185940000|2024-09-13 00:05:40|1105.69|1103.49|1105.69|1103.49|1105.82|1103.62|1105.69|1103.49|0
1726185950000|2024-09-13 00:05:50|1105.82|1103.62|1105.82|1103.62|1105.94|1103.74|1105.82|1103.62|0
1726185960000|2024-09-13 00:06:00|1105.94|1103.74|1106.07|1103.87|1106.07|1103.87|1105.94|1103.74|0
1726185970000|2024-09-13 00:06:10|1106.32|1104.12|1106.07|1103.87|1106.32|1104.12|1106.07|1103.87|0
1726185980000|2024-09-13 00:06:20|1106.32|1104.12|1106.32|1104.12|1106.32|1104.12|1106.32|1104.12|0
1726185990000|2024-09-13 00:06:30|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|0
1726186000000|2024-09-13 00:06:40|1105.94|1103.74|1105.82|1103.62|1105.94|1103.74|1105.82|1103.62|0
1726186010000|2024-09-13 00:06:50|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|0
1726186020000|2024-09-13 00:07:00|1105.94|1103.74|1106.07|1103.87|1106.07|1103.87|1105.94|1103.74|0
1726186030000|2024-09-13 00:07:10|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|1105.82|1103.62|0
1726186040000|2024-09-13 00:07:20|1105.94|1103.74|1105.82|1103.62|1105.94|1103.74|1105.82|1103.62|0
1726186060000|2024-09-13 00:07:40|1105.94|1103.74|1105.94|1103.74|1105.94|1103.74|1105.94|1103.74|0
1726186070000|2024-09-13 00:07:50|1106.07|1103.87|1106.32|1104.12|1106.32|1104.12|1106.07|1103.87|0
1726186080000|2024-09-13 00:08:00|1106.07|1103.87|1106.32|1104.12|1106.32|1104.12|1106.07|1103.87|0
1726186090000|2024-09-13 00:08:10|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|1106.07|1103.87|0
1726186140000|2024-09-13 00:09:00|1106.32|1104.12|1106.57|1104.37|1106.57|1104.37|1106.32|1104.12|0
1726186150000|2024-09-13 00:09:10|1106.69|1104.49|1106.69|1104.49|1106.69|1104.49|1106.69|1104.49|0
1726186160000|2024-09-13 00:09:20|1106.57|1104.37|1106.69|1104.49|1106.69|1104.49|1106.57|1104.37|0
1726186170000|2024-09-13 00:09:30|1106.44|1104.24|1106.44|1104.24|1106.44|1104.24|1106.32|1104.12|0
1726186180000|2024-09-13 00:09:40|1106.32|1104.12|1106.07|1103.87|1106.82|1104.62|1106.07|1103.87|0
1726186200000|2024-09-13 00:10:00|1105.94|1103.74|1106.32|1104.12|1106.32|1104.12|1105.94|1103.74|0
1726186220000|2024-09-13 00:10:20|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|0
1726186230000|2024-09-13 00:10:30|1106.44|1104.24|1106.82|1104.62|1106.82|1104.62|1106.44|1104.24|0
1726186240000|2024-09-13 00:10:40|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|1106.57|1104.37|0
1726186260000|2024-09-13 00:11:00|1106.69|1104.49|1106.82|1104.62|1106.82|1104.62|1106.69|1104.49|0
1726186280000|2024-09-13 00:11:20|1106.57|1104.37|1106.82|1104.62|1106.82|1104.62|1106.57|1104.37|0
1726186300000|2024-09-13 00:11:40|1107.07|1104.87|1107.07|1104.87|1107.07|1104.87|1107.07|1104.87|0
1726186320000|2024-09-13 00:12:00|1107.57|1105.37|1108.07|1105.87|1108.07|1105.87|1107.57|1105.37|0
1726186330000|2024-09-13 00:12:10|1108.32|1106.12|1108.32|1106.12|1108.32|1106.12|1108.32|1106.12|0
1726186340000|2024-09-13 00:12:20|1108.07|1105.87|1107.44|1105.24|1108.07|1105.87|1107.44|1105.24|0
1726186350000|2024-09-13 00:12:30|1107.57|1105.37|1107.57|1105.37|1107.57|1105.37|1107.32|1105.12|0
1726186360000|2024-09-13 00:12:40|1107.32|1105.12|1107.32|1105.12|1107.32|1105.12|1107.32|1105.12|0
1726186370000|2024-09-13 00:12:50|1107.57|1105.37|1107.57|1105.37|1107.57|1105.37|1107.57|1105.37|0
1726186380000|2024-09-13 00:13:00|1107.82|1105.62|1107.69|1105.49|1107.82|1105.62|1107.69|1105.49|0
1726186390000|2024-09-13 00:13:10|1107.82|1105.62|1107.82|1105.62|1107.82|1105.62|1107.82|1105.62|0
1726186400000|2024-09-13 00:13:20|1107.69|1105.49|1107.57|1105.37|1107.69|1105.49|1107.57|1105.37|0
1726186410000|2024-09-13 00:13:30|1107.44|1105.24|1107.32|1105.12|1107.44|1105.24|1107.32|1105.12|0
1726186430000|2024-09-13 00:13:50|1107.07|1104.87|1107.32|1105.12|1107.32|1105.12|1107.07|1104.87|0
1726186440000|2024-09-13 00:14:00|1107.44|1105.24|1106.82|1104.62|1107.44|1105.24|1106.82|1104.62|0
1726186450000|2024-09-13 00:14:10|1107.07|1104.87|1107.07|1104.87|1107.07|1104.87|1107.07|1104.87|0
1726186490000|2024-09-13 00:14:50|1106.82|1104.62|1106.82|1104.62|1106.82|1104.62|1106.82|1104.62|0
1726186500000|2024-09-13 00:15:00|1106.17|1104.77|1106.42|1105.02|1106.42|1105.02|1106.17|1104.77|0
1726186510000|2024-09-13 00:15:10|1106.54|1105.14|1106.67|1105.27|1106.67|1105.27|1106.42|1105.02|0
1726186520000|2024-09-13 00:15:20|1106.42|1105.02|1106.42|1105.02|1106.42|1105.02|1106.42|1105.02|0
1726186530000|2024-09-13 00:15:30|1106.17|1104.77|1106.17|1104.77|1106.17|1104.77|1106.17|1104.77|0
1726186540000|2024-09-13 00:15:40|1105.92|1104.52|1106.17|1104.77|1106.17|1104.77|1105.92|1104.52|0
1726186550000|2024-09-13 00:15:50|1106.42|1105.02|1106.42|1105.02|1106.42|1105.02|1106.42|1105.02|0
1726186560000|2024-09-13 00:16:00|1106.17|1104.77|1106.67|1105.27|1106.67|1105.27|1106.17|1104.77|0
1726186600000|2024-09-13 00:16:40|1106.79|1105.39|1107.17|1105.77|1107.17|1105.77|1106.79|1105.39|0
1726186610000|2024-09-13 00:16:50|1107.04|1105.64|1106.92|1105.52|1107.04|1105.64|1106.92|1105.52|0
1726186620000|2024-09-13 00:17:00|1107.04|1105.64|1106.92|1105.52|1107.04|1105.64|1106.92|1105.52|0
1726186630000|2024-09-13 00:17:10|1106.79|1105.39|1106.67|1105.27|1106.92|1105.52|1106.67|1105.27|0
1726186640000|2024-09-13 00:17:20|1106.79|1105.39|1106.92|1105.52|1106.92|1105.52|1106.79|1105.39|0
1726186660000|2024-09-13 00:17:40|1106.67|1105.27|1106.79|1105.39|1106.79|1105.39|1106.67|1105.27|0
1726186670000|2024-09-13 00:17:50|1106.67|1105.27|1106.79|1105.39|1106.92|1105.52|1106.67|1105.27|0
1726186680000|2024-09-13 00:18:00|1106.67|1105.27|1106.42|1105.02|1106.67|1105.27|1106.42|1105.02|0
1726186690000|2024-09-13 00:18:10|1106.17|1104.77|1105.93|1104.53|1106.17|1104.77|1105.93|1104.53|0
1726186710000|2024-09-13 00:18:30|1105.68|1104.28|1105.68|1104.28|1105.68|1104.28|1105.68|1104.28|0
1726186720000|2024-09-13 00:18:40|1105.43|1104.03|1105.18|1103.78|1105.43|1104.03|1105.18|1103.78|0
1726186730000|2024-09-13 00:18:50|1104.93|1103.53|1104.68|1103.28|1104.93|1103.53|1104.68|1103.28|0
1726186740000|2024-09-13 00:19:00|1104.8|1103.4|1104.8|1103.4|1104.8|1103.4|1104.68|1103.28|0
1726186750000|2024-09-13 00:19:10|1104.93|1103.53|1105.18|1103.78|1105.18|1103.78|1104.93|1103.53|0
1726186760000|2024-09-13 00:19:20|1104.93|1103.53|1105.18|1103.78|1105.18|1103.78|1104.93|1103.53|0
1726186770000|2024-09-13 00:19:30|1105.43|1104.03|1105.55|1104.15|1105.55|1104.15|1105.43|1104.03|0
1726186780000|2024-09-13 00:19:40|1105.43|1104.03|1105.3|1103.9|1105.43|1104.03|1105.18|1103.78|0
1726186790000|2024-09-13 00:19:50|1105.18|1103.78|1104.93|1103.53|1105.18|1103.78|1104.93|1103.53|0
1726186810000|2024-09-13 00:20:10|1104.68|1103.28|1104.68|1103.28|1104.68|1103.28|1104.68|1103.28|0
1726186820000|2024-09-13 00:20:20|1104.8|1103.4|1104.18|1102.78|1104.8|1103.4|1104.18|1102.78|0
1726186830000|2024-09-13 00:20:30|1103.68|1102.28|1103.93|1102.53|1103.93|1102.53|1103.68|1102.28|0
1726186840000|2024-09-13 00:20:40|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|1103.93|1102.53|0
1726186850000|2024-09-13 00:20:50|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|0
1726186860000|2024-09-13 00:21:00|1104.55|1103.15|1104.68|1103.28|1104.68|1103.28|1104.55|1103.15|0
1726186870000|2024-09-13 00:21:10|1104.8|1103.4|1104.93|1103.53|1104.93|1103.53|1104.8|1103.4|0
1726186880000|2024-09-13 00:21:20|1105.18|1103.78|1105.18|1103.78|1105.18|1103.78|1105.18|1103.78|0
1726186890000|2024-09-13 00:21:30|1104.93|1103.53|1104.68|1103.28|1104.93|1103.53|1104.68|1103.28|0
1726186900000|2024-09-13 00:21:40|1104.8|1103.4|1104.68|1103.28|1104.8|1103.4|1104.68|1103.28|0
1726186910000|2024-09-13 00:21:50|1104.8|1103.4|1104.8|1103.4|1104.8|1103.4|1104.68|1103.28|0
1726186920000|2024-09-13 00:22:00|1104.93|1103.53|1105.3|1103.9|1105.3|1103.9|1104.93|1103.53|0
1726186930000|2024-09-13 00:22:10|1105.18|1103.78|1105.05|1103.65|1105.18|1103.78|1105.05|1103.65|0
1726186940000|2024-09-13 00:22:20|1105.18|1103.78|1104.93|1103.53|1105.18|1103.78|1104.93|1103.53|0
1726186960000|2024-09-13 00:22:40|1105.18|1103.78|1105.18|1103.78|1105.18|1103.78|1105.18|1103.78|0
1726186970000|2024-09-13 00:22:50|1105.05|1103.65|1105.05|1103.65|1105.05|1103.65|1105.05|1103.65|0
1726186980000|2024-09-13 00:23:00|1104.93|1103.53|1105.43|1104.03|1105.43|1104.03|1104.93|1103.53|0
1726186990000|2024-09-13 00:23:10|1105.3|1103.9|1105.43|1104.03|1105.43|1104.03|1105.3|1103.9|0
1726187000000|2024-09-13 00:23:20|1105.55|1104.15|1105.43|1104.03|1105.55|1104.15|1105.43|1104.03|0
1726187010000|2024-09-13 00:23:30|1105.68|1104.28|1105.68|1104.28|1105.68|1104.28|1105.68|1104.28|0
1726187020000|2024-09-13 00:23:40|1105.93|1104.53|1105.93|1104.53|1105.93|1104.53|1105.93|1104.53|0
1726187050000|2024-09-13 00:24:10|1106.18|1104.78|1106.18|1104.78|1106.43|1105.03|1106.18|1104.78|0
1726187060000|2024-09-13 00:24:20|1106.43|1105.03|1106.92|1105.52|1106.92|1105.52|1106.43|1105.03|0
1726187070000|2024-09-13 00:24:30|1106.67|1105.27|1106.43|1105.03|1106.67|1105.27|1106.43|1105.03|0
1726187080000|2024-09-13 00:24:40|1106.55|1105.15|1106.67|1105.27|1106.67|1105.27|1106.55|1105.15|0
1726187090000|2024-09-13 00:24:50|1106.79|1105.39|1106.67|1105.27|1106.79|1105.39|1106.67|1105.27|0
1726187100000|2024-09-13 00:25:00|1106.55|1105.15|1106.55|1105.15|1106.67|1105.27|1106.55|1105.15|0
1726187110000|2024-09-13 00:25:10|1106.67|1105.27|1106.67|1105.27|1106.67|1105.27|1106.67|1105.27|0
1726187120000|2024-09-13 00:25:20|1106.92|1105.52|1106.92|1105.52|1106.92|1105.52|1106.67|1105.27|0
1726187130000|2024-09-13 00:25:30|1106.67|1105.27|1106.67|1105.27|1106.67|1105.27|1106.67|1105.27|0
1726187140000|2024-09-13 00:25:40|1106.55|1105.15|1106.67|1105.27|1106.67|1105.27|1106.43|1105.03|0
1726187150000|2024-09-13 00:25:50|1106.68|1105.28|1106.68|1105.28|1106.68|1105.28|1106.43|1105.03|0
1726187160000|2024-09-13 00:26:00|1106.92|1105.52|1106.92|1105.52|1106.92|1105.52|1106.92|1105.52|0
1726187170000|2024-09-13 00:26:10|1107.17|1105.77|1107.17|1105.77|1107.17|1105.77|1107.17|1105.77|0
1726187200000|2024-09-13 00:26:40|1107.04|1105.64|1106.92|1105.52|1107.04|1105.64|1106.92|1105.52|0
1726187210000|2024-09-13 00:26:50|1106.68|1105.28|1106.68|1105.28|1106.68|1105.28|1106.68|1105.28|0
1726187230000|2024-09-13 00:27:10|1106.79|1105.39|1106.68|1105.28|1106.79|1105.39|1106.43|1105.03|0
1726187240000|2024-09-13 00:27:20|1106.43|1105.03|1106.43|1105.03|1106.43|1105.03|1106.43|1105.03|0
1726187260000|2024-09-13 00:27:40|1106.18|1104.78|1106.18|1104.78|1106.18|1104.78|1106.18|1104.78|0
1726187270000|2024-09-13 00:27:50|1106.3|1104.9|1106.18|1104.78|1106.3|1104.9|1106.18|1104.78|0
1726187280000|2024-09-13 00:28:00|1106.05|1104.65|1105.93|1104.53|1106.05|1104.65|1105.93|1104.53|0
1726187310000|2024-09-13 00:28:30|1106.18|1104.78|1106.18|1104.78|1106.18|1104.78|1106.18|1104.78|0
1726187330000|2024-09-13 00:28:50|1106.05|1104.65|1106.18|1104.78|1106.18|1104.78|1106.05|1104.65|0
1726187340000|2024-09-13 00:29:00|1106.05|1104.65|1105.93|1104.53|1106.05|1104.65|1105.93|1104.53|0
1726187360000|2024-09-13 00:29:20|1105.68|1104.28|1105.93|1104.53|1105.93|1104.53|1105.68|1104.28|0
1726187370000|2024-09-13 00:29:30|1105.68|1104.28|1105.55|1104.15|1105.68|1104.28|1105.55|1104.15|0
1726187380000|2024-09-13 00:29:40|1105.68|1104.28|1105.68|1104.28|1105.68|1104.28|1105.68|1104.28|0
1726187390000|2024-09-13 00:29:50|1105.93|1104.53|1105.93|1104.53|1105.93|1104.53|1105.93|1104.53|0
1726187400000|2024-09-13 00:30:00|1105.68|1104.28|1105.93|1104.53|1105.93|1104.53|1105.68|1104.28|0
1726187410000|2024-09-13 00:30:10|1106.05|1104.65|1106.18|1104.78|1106.18|1104.78|1106.05|1104.65|0
1726187420000|2024-09-13 00:30:20|1106.3|1104.9|1106.68|1105.28|1106.68|1105.28|1106.3|1104.9|0
1726187430000|2024-09-13 00:30:30|1106.8|1105.4|1106.68|1105.28|1106.93|1105.53|1106.68|1105.28|0
1726187440000|2024-09-13 00:30:40|1106.55|1105.15|1106.93|1105.53|1106.93|1105.53|1106.55|1105.15|0
1726187450000|2024-09-13 00:30:50|1107.17|1105.77|1106.93|1105.53|1107.17|1105.77|1106.93|1105.53|0
1726187460000|2024-09-13 00:31:00|1107.05|1105.65|1107.05|1105.65|1107.17|1105.77|1107.05|1105.65|0
1726187470000|2024-09-13 00:31:10|1107.17|1105.77|1107.17|1105.77|1107.29|1105.89|1107.17|1105.77|0
1726187490000|2024-09-13 00:31:30|1107.29|1105.89|1107.42|1106.02|1107.42|1106.02|1107.29|1105.89|0
1726187510000|2024-09-13 00:31:50|1107.17|1105.77|1107.42|1106.02|1107.42|1106.02|1107.17|1105.77|0
1726187520000|2024-09-13 00:32:00|1107.29|1105.89|1107.67|1106.27|1107.67|1106.27|1107.29|1105.89|0
1726187530000|2024-09-13 00:32:10|1107.54|1106.14|1107.67|1106.27|1107.67|1106.27|1107.54|1106.14|0
1726187540000|2024-09-13 00:32:20|1107.42|1106.02|1107.42|1106.02|1107.42|1106.02|1107.42|1106.02|0
1726187550000|2024-09-13 00:32:30|1107.67|1106.27|1107.54|1106.14|1107.67|1106.27|1107.54|1106.14|0
1726187560000|2024-09-13 00:32:40|1107.67|1106.27|1107.67|1106.27|1107.67|1106.27|1107.67|1106.27|0
1726187570000|2024-09-13 00:32:50|1107.42|1106.02|1107.42|1106.02|1107.42|1106.02|1107.42|1106.02|0
1726187580000|2024-09-13 00:33:00|1107.54|1106.14|1107.42|1106.02|1107.54|1106.14|1107.42|1106.02|0
1726187590000|2024-09-13 00:33:10|1107.29|1105.89|1107.18|1105.78|1107.29|1105.89|1106.93|1105.53|0
1726187600000|2024-09-13 00:33:20|1107.05|1105.65|1107.42|1106.02|1107.42|1106.02|1107.05|1105.65|0
1726187630000|2024-09-13 00:33:50|1107.67|1106.27|1107.67|1106.27|1107.67|1106.27|1107.67|1106.27|0
1726187640000|2024-09-13 00:34:00|1107.92|1106.52|1107.92|1106.52|1108.04|1106.64|1107.92|1106.52|0
1726187690000|2024-09-13 00:34:50|1108.04|1106.64|1108.42|1107.02|1108.67|1107.27|1108.04|1106.64|0
1726187700000|2024-09-13 00:35:00|1108.17|1106.77|1107.92|1106.52|1108.42|1107.02|1107.92|1106.52|0
1726187710000|2024-09-13 00:35:10|1107.67|1106.27|1107.67|1106.27|1107.67|1106.27|1107.67|1106.27|0
1726187720000|2024-09-13 00:35:20|1107.92|1106.52|1107.92|1106.52|1107.92|1106.52|1107.92|1106.52|0
1726187730000|2024-09-13 00:35:30|1108.17|1106.77|1107.92|1106.52|1108.17|1106.77|1107.92|1106.52|0
1726187740000|2024-09-13 00:35:40|1107.79|1106.39|1107.79|1106.39|1107.79|1106.39|1107.79|1106.39|0
1726187750000|2024-09-13 00:35:50|1107.67|1106.27|1108.17|1106.77|1108.17|1106.77|1107.67|1106.27|0
1726187760000|2024-09-13 00:36:00|1108.42|1107.02|1108.42|1107.02|1108.42|1107.02|1108.17|1106.77|0
1726187770000|2024-09-13 00:36:10|1108.17|1106.77|1108.04|1106.64|1108.29|1106.89|1108.04|1106.64|0
1726187780000|2024-09-13 00:36:20|1108.17|1106.77|1108.17|1106.77|1108.17|1106.77|1108.04|1106.64|0
1726187790000|2024-09-13 00:36:30|1108.42|1107.02|1108.42|1107.02|1108.42|1107.02|1108.42|1107.02|0
1726187800000|2024-09-13 00:36:40|1108.67|1107.27|1108.54|1107.14|1108.67|1107.27|1108.54|1107.14|0
1726187810000|2024-09-13 00:36:50|1108.42|1107.02|1108.42|1107.02|1108.42|1107.02|1108.42|1107.02|0
1726187840000|2024-09-13 00:37:20|1108.67|1107.27|1108.67|1107.27|1108.67|1107.27|1108.67|1107.27|0
1726187850000|2024-09-13 00:37:30|1108.79|1107.39|1108.67|1107.27|1108.79|1107.39|1108.67|1107.27|0
1726187870000|2024-09-13 00:37:50|1108.42|1107.02|1108.67|1107.27|1108.67|1107.27|1108.42|1107.02|0
1726187880000|2024-09-13 00:38:00|1108.92|1107.52|1108.79|1107.39|1108.92|1107.52|1108.79|1107.39|0
1726187890000|2024-09-13 00:38:10|1108.92|1107.52|1108.92|1107.52|1108.92|1107.52|1108.92|1107.52|0
1726187910000|2024-09-13 00:38:30|1108.67|1107.27|1108.92|1107.52|1108.92|1107.52|1108.67|1107.27|0
1726187920000|2024-09-13 00:38:40|1108.79|1107.39|1108.42|1107.02|1108.79|1107.39|1108.42|1107.02|0
1726187930000|2024-09-13 00:38:50|1108.17|1106.77|1108.17|1106.77|1108.17|1106.77|1108.17|1106.77|0
1726187950000|2024-09-13 00:39:10|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|0
1726187970000|2024-09-13 00:39:30|1107.43|1106.03|1107.68|1106.28|1107.68|1106.28|1107.43|1106.03|0
1726187980000|2024-09-13 00:39:40|1107.92|1106.52|1107.68|1106.28|1107.92|1106.52|1107.68|1106.28|0
1726188000000|2024-09-13 00:40:00|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|0
1726188010000|2024-09-13 00:40:10|1107.68|1106.28|1107.55|1106.15|1107.68|1106.28|1107.55|1106.15|0
1726188020000|2024-09-13 00:40:20|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|0
1726188030000|2024-09-13 00:40:30|1107.92|1106.52|1107.92|1106.52|1107.92|1106.52|1107.92|1106.52|0
1726188040000|2024-09-13 00:40:40|1108.17|1106.77|1108.17|1106.77|1108.17|1106.77|1108.17|1106.77|0
1726188060000|2024-09-13 00:41:00|1107.92|1106.52|1108.17|1106.77|1108.17|1106.77|1107.92|1106.52|0
1726188070000|2024-09-13 00:41:10|1107.92|1106.52|1107.68|1106.28|1108.17|1106.77|1107.68|1106.28|0
1726188080000|2024-09-13 00:41:20|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|0
1726188090000|2024-09-13 00:41:30|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|0
1726188110000|2024-09-13 00:41:50|1107.92|1106.52|1107.92|1106.52|1107.92|1106.52|1107.92|1106.52|0
1726188120000|2024-09-13 00:42:00|1108.17|1106.77|1108.17|1106.77|1108.17|1106.77|1108.17|1106.77|0
1726188140000|2024-09-13 00:42:20|1108.29|1106.89|1108.42|1107.02|1108.42|1107.02|1108.29|1106.89|0
1726188150000|2024-09-13 00:42:30|1108.67|1107.27|1108.67|1107.27|1108.67|1107.27|1108.42|1107.02|0
1726188180000|2024-09-13 00:43:00|1108.42|1107.02|1108.42|1107.02|1108.42|1107.02|1108.42|1107.02|0
1726188190000|2024-09-13 00:43:10|1108.17|1106.77|1108.42|1107.02|1108.42|1107.02|1108.17|1106.77|0
1726188210000|2024-09-13 00:43:30|1108.17|1106.77|1108.17|1106.77|1108.17|1106.77|1108.17|1106.77|0
1726188240000|2024-09-13 00:44:00|1108.05|1106.65|1107.93|1106.53|1108.05|1106.65|1107.93|1106.53|0
1726188260000|2024-09-13 00:44:20|1108.05|1106.65|1107.93|1106.53|1108.17|1106.77|1107.93|1106.53|0
1726188280000|2024-09-13 00:44:40|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|0
1726188290000|2024-09-13 00:44:50|1107.43|1106.03|1107.68|1106.28|1107.68|1106.28|1107.43|1106.03|0
1726188300000|2024-09-13 00:45:00|1107.43|1106.03|1107.68|1106.28|1107.68|1106.28|1107.18|1105.78|0
1726188310000|2024-09-13 00:45:10|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|0
1726188320000|2024-09-13 00:45:20|1107.55|1106.15|1107.43|1106.03|1107.55|1106.15|1107.43|1106.03|0
1726188330000|2024-09-13 00:45:30|1107.68|1106.28|1107.8|1106.4|1107.8|1106.4|1107.68|1106.28|0
1726188340000|2024-09-13 00:45:40|1107.93|1106.53|1107.18|1105.78|1107.93|1106.53|1107.18|1105.78|0
1726188350000|2024-09-13 00:45:50|1107.05|1105.65|1107.18|1105.78|1107.18|1105.78|1107.05|1105.65|0
1726188380000|2024-09-13 00:46:20|1106.68|1105.28|1106.68|1105.28|1106.68|1105.28|1106.68|1105.28|0
1726188390000|2024-09-13 00:46:30|1106.8|1105.4|1106.68|1105.28|1106.93|1105.53|1106.68|1105.28|0
1726188410000|2024-09-13 00:46:50|1107.18|1105.78|1107.18|1105.78|1107.18|1105.78|1107.18|1105.78|0
1726188420000|2024-09-13 00:47:00|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|0
1726188430000|2024-09-13 00:47:10|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|0
1726188440000|2024-09-13 00:47:20|1108.18|1106.78|1108.18|1106.78|1108.18|1106.78|1107.93|1106.53|0
1726188450000|2024-09-13 00:47:30|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|0
1726188460000|2024-09-13 00:47:40|1108.18|1106.78|1107.93|1106.53|1108.18|1106.78|1107.93|1106.53|0
1726188480000|2024-09-13 00:48:00|1108.18|1106.78|1108.18|1106.78|1108.18|1106.78|1108.18|1106.78|0
1726188490000|2024-09-13 00:48:10|1108.42|1107.02|1108.42|1107.02|1108.42|1107.02|1108.42|1107.02|0
1726188510000|2024-09-13 00:48:30|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|0
1726188540000|2024-09-13 00:49:00|1108.18|1106.78|1108.43|1107.03|1108.43|1107.03|1108.18|1106.78|0
1726188550000|2024-09-13 00:49:10|1108.18|1106.78|1108.18|1106.78|1108.18|1106.78|1107.93|1106.53|0
1726188560000|2024-09-13 00:49:20|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|0
1726188600000|2024-09-13 00:50:00|1108.05|1106.65|1108.18|1106.78|1108.18|1106.78|1108.05|1106.65|0
1726188610000|2024-09-13 00:50:10|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|0
1726188620000|2024-09-13 00:50:20|1108.18|1106.78|1108.18|1106.78|1108.18|1106.78|1108.05|1106.65|0
1726188630000|2024-09-13 00:50:30|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|1107.93|1106.53|0
1726188650000|2024-09-13 00:50:50|1108.05|1106.65|1107.93|1106.53|1108.05|1106.65|1107.93|1106.53|0
1726188660000|2024-09-13 00:51:00|1108.05|1106.65|1107.93|1106.53|1108.05|1106.65|1107.93|1106.53|0
1726188690000|2024-09-13 00:51:30|1108.18|1106.78|1107.93|1106.53|1108.18|1106.78|1107.93|1106.53|0
1726188730000|2024-09-13 00:52:10|1107.8|1106.4|1107.68|1106.28|1107.8|1106.4|1107.68|1106.28|0
1726188740000|2024-09-13 00:52:20|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|0
1726188750000|2024-09-13 00:52:30|1107.55|1106.15|1107.55|1106.15|1107.55|1106.15|1107.55|1106.15|0
1726188760000|2024-09-13 00:52:40|1107.8|1106.4|1107.93|1106.53|1107.93|1106.53|1107.68|1106.28|0
1726188770000|2024-09-13 00:52:50|1107.8|1106.4|1107.8|1106.4|1107.93|1106.53|1107.68|1106.28|0
1726188780000|2024-09-13 00:53:00|1107.93|1106.53|1107.68|1106.28|1107.93|1106.53|1107.68|1106.28|0
1726188790000|2024-09-13 00:53:10|1107.8|1106.4|1107.93|1106.53|1107.93|1106.53|1107.68|1106.28|0
1726188800000|2024-09-13 00:53:20|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|0
1726188810000|2024-09-13 00:53:30|1107.55|1106.15|1107.68|1106.28|1107.68|1106.28|1107.55|1106.15|0
1726188820000|2024-09-13 00:53:40|1107.55|1106.15|1107.43|1106.03|1107.68|1106.28|1107.43|1106.03|0
1726188830000|2024-09-13 00:53:50|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|1107.68|1106.28|0
1726188840000|2024-09-13 00:54:00|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|0
1726188850000|2024-09-13 00:54:10|1107.55|1106.15|1107.55|1106.15|1107.55|1106.15|1107.55|1106.15|0
1726188860000|2024-09-13 00:54:20|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|1107.43|1106.03|0
1726188890000|2024-09-13 00:54:50|1107.3|1105.9|1107.18|1105.78|1107.3|1105.9|1107.18|1105.78|0
1726188900000|2024-09-13 00:55:00|1106.3|1104.9|1106.18|1104.78|1106.43|1105.03|1106.18|1104.78|0
1726188910000|2024-09-13 00:55:10|1106.3|1104.9|1106.3|1104.9|1106.43|1105.03|1106.3|1104.9|0
1726188920000|2024-09-13 00:55:20|1106.43|1105.03|1106.18|1104.78|1106.43|1105.03|1106.18|1104.78|0
1726188930000|2024-09-13 00:55:30|1106.43|1105.03|1106.3|1104.9|1106.43|1105.03|1106.18|1104.78|0
1726188940000|2024-09-13 00:55:40|1106.18|1104.78|1106.18|1104.78|1106.18|1104.78|1106.18|1104.78|0
1726188970000|2024-09-13 00:56:10|1105.93|1104.53|1105.93|1104.53|1105.93|1104.53|1105.93|1104.53|0
1726188990000|2024-09-13 00:56:30|1105.8|1104.4|1105.68|1104.28|1105.8|1104.4|1105.68|1104.28|0
1726189000000|2024-09-13 00:56:40|1105.93|1104.53|1106.43|1105.03|1106.43|1105.03|1105.93|1104.53|0
1726189010000|2024-09-13 00:56:50|1106.3|1104.9|1106.43|1105.03|1106.43|1105.03|1106.3|1104.9|0
1726189020000|2024-09-13 00:57:00|1106.68|1105.28|1106.68|1105.28|1106.68|1105.28|1106.68|1105.28|0
1726189030000|2024-09-13 00:57:10|1106.8|1105.4|1106.68|1105.28|1106.8|1105.4|1106.68|1105.28|0
1726189040000|2024-09-13 00:57:20|1106.8|1105.4|1106.68|1105.28|1106.8|1105.4|1106.68|1105.28|0
1726189050000|2024-09-13 00:57:30|1106.93|1105.53|1106.93|1105.53|1106.93|1105.53|1106.68|1105.28|0
1726189060000|2024-09-13 00:57:40|1106.68|1105.28|1106.43|1105.03|1106.68|1105.28|1106.43|1105.03|0
1726189070000|2024-09-13 00:57:50|1106.18|1104.78|1106.18|1104.78|1106.18|1104.78|1106.18|1104.78|0
1726189080000|2024-09-13 00:58:00|1105.93|1104.53|1105.93|1104.53|1105.93|1104.53|1105.93|1104.53|0
1726189090000|2024-09-13 00:58:10|1106.05|1104.65|1105.93|1104.53|1106.05|1104.65|1105.93|1104.53|0
1726189100000|2024-09-13 00:58:20|1106.05|1104.65|1106.05|1104.65|1106.05|1104.65|1106.05|1104.65|0
1726189110000|2024-09-13 00:58:30|1106.18|1104.78|1106.18|1104.78|1106.18|1104.78|1106.18|1104.78|0
1726189120000|2024-09-13 00:58:40|1105.93|1104.53|1105.93|1104.53|1105.93|1104.53|1105.93|1104.53|0
1726189130000|2024-09-13 00:58:50|1105.68|1104.28|1105.93|1104.53|1105.93|1104.53|1105.68|1104.28|0
1726189140000|2024-09-13 00:59:00|1105.8|1104.4|1105.68|1104.28|1105.8|1104.4|1105.68|1104.28|0
1726189160000|2024-09-13 00:59:20|1105.93|1104.53|1105.93|1104.53|1106.18|1104.78|1105.93|1104.53|0
1726189200000|2024-09-13 01:00:00|1106.18|1104.78|1106.43|1105.03|1106.43|1105.03|1106.18|1104.78|0
1726189210000|2024-09-13 01:00:10|1106.3|1104.9|1106.43|1105.03|1106.43|1105.03|1106.3|1104.9|0
1726189250000|2024-09-13 01:00:50|1106.55|1105.15|1106.18|1104.78|1106.55|1105.15|1106.18|1104.78|0
1726189260000|2024-09-13 01:01:00|1105.93|1104.53|1105.68|1104.28|1105.93|1104.53|1105.68|1104.28|0
1726189270000|2024-09-13 01:01:10|1105.8|1104.4|1105.68|1104.28|1105.93|1104.53|1105.68|1104.28|0
1726189300000|2024-09-13 01:01:40|1105.8|1104.4|1105.68|1104.28|1105.8|1104.4|1105.68|1104.28|0
1726189360000|2024-09-13 01:02:40|1105.43|1104.03|1105.55|1104.15|1105.55|1104.15|1105.43|1104.03|0
1726189370000|2024-09-13 01:02:50|1105.68|1104.28|1105.3|1103.9|1105.68|1104.28|1105.3|1103.9|0
1726189380000|2024-09-13 01:03:00|1105.18|1103.78|1105.18|1103.78|1105.43|1104.03|1105.18|1103.78|0
1726189390000|2024-09-13 01:03:10|1104.93|1103.53|1104.43|1103.03|1104.93|1103.53|1104.43|1103.03|0
1726189400000|2024-09-13 01:03:20|1104.18|1102.78|1104.43|1103.03|1104.43|1103.03|1103.93|1102.53|0
1726189410000|2024-09-13 01:03:30|1104.55|1103.15|1104.55|1103.15|1104.55|1103.15|1104.55|1103.15|0
1726189420000|2024-09-13 01:03:40|1104.68|1103.28|1104.8|1103.4|1104.93|1103.53|1104.68|1103.28|0
1726189430000|2024-09-13 01:03:50|1104.93|1103.53|1104.43|1103.03|1104.93|1103.53|1104.43|1103.03|0
1726189440000|2024-09-13 01:04:00|1104.3|1102.9|1104.18|1102.78|1104.3|1102.9|1104.18|1102.78|0
1726189450000|2024-09-13 01:04:10|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|0
1726189480000|2024-09-13 01:04:40|1104.68|1103.28|1104.43|1103.03|1104.68|1103.28|1104.18|1102.78|0
1726189490000|2024-09-13 01:04:50|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|0
1726189500000|2024-09-13 01:05:00|1104.43|1103.03|1104.68|1103.28|1104.68|1103.28|1104.43|1103.03|0
1726189510000|2024-09-13 01:05:10|1104.93|1103.53|1104.93|1103.53|1104.93|1103.53|1104.93|1103.53|0
1726189520000|2024-09-13 01:05:20|1105.05|1103.65|1105.05|1103.65|1105.18|1103.78|1105.05|1103.65|0
1726189530000|2024-09-13 01:05:30|1105.18|1103.78|1105.18|1103.78|1105.18|1103.78|1105.18|1103.78|0
1726189540000|2024-09-13 01:05:40|1104.68|1103.28|1104.43|1103.03|1104.68|1103.28|1104.43|1103.03|0
1726189550000|2024-09-13 01:05:50|1104.3|1102.9|1104.43|1103.03|1104.43|1103.03|1104.3|1102.9|0
1726189560000|2024-09-13 01:06:00|1104.3|1102.9|1104.3|1102.9|1104.3|1102.9|1104.3|1102.9|0
1726189570000|2024-09-13 01:06:10|1104.18|1102.78|1104.05|1102.65|1104.18|1102.78|1104.05|1102.65|0
1726189580000|2024-09-13 01:06:20|1104.18|1102.78|1103.93|1102.53|1104.18|1102.78|1103.93|1102.53|0
1726189590000|2024-09-13 01:06:30|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|0
1726189600000|2024-09-13 01:06:40|1104.43|1103.03|1104.68|1103.28|1104.68|1103.28|1104.3|1102.9|0
1726189610000|2024-09-13 01:06:50|1104.93|1103.53|1105.18|1103.78|1105.18|1103.78|1104.93|1103.53|0
1726189620000|2024-09-13 01:07:00|1104.93|1103.53|1105.18|1103.78|1105.18|1103.78|1104.93|1103.53|0
1726189650000|2024-09-13 01:07:30|1105.05|1103.65|1105.05|1103.65|1105.05|1103.65|1105.05|1103.65|0
1726189660000|2024-09-13 01:07:40|1105.18|1103.78|1104.93|1103.53|1105.18|1103.78|1104.93|1103.53|0
1726189670000|2024-09-13 01:07:50|1105.18|1103.78|1105.18|1103.78|1105.18|1103.78|1105.18|1103.78|0
1726189680000|2024-09-13 01:08:00|1105.05|1103.65|1104.93|1103.53|1105.05|1103.65|1104.93|1103.53|0
1726189690000|2024-09-13 01:08:10|1104.8|1103.4|1104.68|1103.28|1104.93|1103.53|1104.68|1103.28|0
1726189700000|2024-09-13 01:08:20|1104.93|1103.53|1104.93|1103.53|1104.93|1103.53|1104.93|1103.53|0
1726189710000|2024-09-13 01:08:30|1104.68|1103.28|1104.68|1103.28|1104.68|1103.28|1104.68|1103.28|0
1726189720000|2024-09-13 01:08:40|1104.93|1103.53|1104.8|1103.4|1104.93|1103.53|1104.8|1103.4|0
1726189730000|2024-09-13 01:08:50|1104.93|1103.53|1104.93|1103.53|1104.93|1103.53|1104.93|1103.53|0
1726189740000|2024-09-13 01:09:00|1105.18|1103.78|1104.93|1103.53|1105.18|1103.78|1104.93|1103.53|0
1726189750000|2024-09-13 01:09:10|1104.8|1103.4|1104.68|1103.28|1104.8|1103.4|1104.68|1103.28|0
1726189770000|2024-09-13 01:09:30|1104.55|1103.15|1104.43|1103.03|1104.68|1103.28|1104.43|1103.03|0
1726189790000|2024-09-13 01:09:50|1104.3|1102.9|1104.3|1102.9|1104.3|1102.9|1104.3|1102.9|0
1726189800000|2024-09-13 01:10:00|1104.43|1103.03|1104.43|1103.03|1104.55|1103.15|1104.43|1103.03|0
1726189810000|2024-09-13 01:10:10|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|0
1726189820000|2024-09-13 01:10:20|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|0
1726189830000|2024-09-13 01:10:30|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|0
1726189880000|2024-09-13 01:11:20|1104.3|1102.9|1104.18|1102.78|1104.43|1103.03|1104.18|1102.78|0
1726189890000|2024-09-13 01:11:30|1104.3|1102.9|1104.18|1102.78|1104.3|1102.9|1104.18|1102.78|0
1726189900000|2024-09-13 01:11:40|1104.43|1103.03|1104.3|1102.9|1104.43|1103.03|1104.18|1102.78|0
1726189910000|2024-09-13 01:11:50|1104.18|1102.78|1104.18|1102.78|1104.43|1103.03|1104.18|1102.78|0
1726189940000|2024-09-13 01:12:20|1104.3|1102.9|1104.43|1103.03|1104.43|1103.03|1104.3|1102.9|0
1726189980000|2024-09-13 01:13:00|1104.18|1102.78|1104.18|1102.78|1104.3|1102.9|1104.18|1102.78|0
1726190000000|2024-09-13 01:13:20|1104.3|1102.9|1104.18|1102.78|1104.3|1102.9|1104.18|1102.78|0
1726190010000|2024-09-13 01:13:30|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|0
1726190020000|2024-09-13 01:13:40|1104.05|1102.65|1103.93|1102.53|1104.05|1102.65|1103.93|1102.53|0
1726190030000|2024-09-13 01:13:50|1103.68|1102.28|1103.68|1102.28|1103.93|1102.53|1103.68|1102.28|0
1726190050000|2024-09-13 01:14:10|1103.43|1102.03|1103.3|1101.9|1103.43|1102.03|1103.18|1101.78|0
1726190060000|2024-09-13 01:14:20|1103.43|1102.03|1103.43|1102.03|1103.43|1102.03|1103.43|1102.03|0
1726190080000|2024-09-13 01:14:40|1103.18|1101.78|1103.18|1101.78|1103.18|1101.78|1103.18|1101.78|0
1726190090000|2024-09-13 01:14:50|1102.93|1101.53|1103.18|1101.78|1103.18|1101.78|1102.93|1101.53|0
1726190100000|2024-09-13 01:15:00|1103.43|1102.03|1103.68|1102.28|1103.68|1102.28|1103.43|1102.03|0
1726190120000|2024-09-13 01:15:20|1103.55|1102.15|1103.68|1102.28|1103.68|1102.28|1103.43|1102.03|0
1726190130000|2024-09-13 01:15:30|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|0
1726190140000|2024-09-13 01:15:40|1103.68|1102.28|1103.8|1102.4|1103.8|1102.4|1103.68|1102.28|0
1726190150000|2024-09-13 01:15:50|1103.68|1102.28|1103.68|1102.28|1103.68|1102.28|1103.68|1102.28|0
1726190160000|2024-09-13 01:16:00|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|0
1726190190000|2024-09-13 01:16:30|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|1103.93|1102.53|0
1726190230000|2024-09-13 01:17:10|1103.93|1102.53|1103.43|1102.03|1103.93|1102.53|1103.43|1102.03|0
1726190240000|2024-09-13 01:17:20|1103.68|1102.28|1103.68|1102.28|1103.68|1102.28|1103.68|1102.28|0
1726190250000|2024-09-13 01:17:30|1103.43|1102.03|1103.55|1102.15|1103.55|1102.15|1103.43|1102.03|0
1726190260000|2024-09-13 01:17:40|1103.43|1102.03|1103.43|1102.03|1103.43|1102.03|1103.43|1102.03|0
1726190270000|2024-09-13 01:17:50|1103.18|1101.78|1103.18|1101.78|1103.18|1101.78|1103.18|1101.78|0
1726190290000|2024-09-13 01:18:10|1103.3|1101.9|1103.43|1102.03|1103.43|1102.03|1103.3|1101.9|0
1726190320000|2024-09-13 01:18:40|1103.68|1102.28|1103.43|1102.03|1103.68|1102.28|1103.43|1102.03|0
1726190330000|2024-09-13 01:18:50|1103.18|1101.78|1102.19|1100.79|1103.18|1101.78|1102.19|1100.79|0
1726190340000|2024-09-13 01:19:00|1102.69|1101.29|1101.94|1100.54|1102.69|1101.29|1101.94|1100.54|0
1726190350000|2024-09-13 01:19:10|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726190360000|2024-09-13 01:19:20|1102.31|1100.91|1102.69|1101.29|1102.69|1101.29|1102.31|1100.91|0
1726190370000|2024-09-13 01:19:30|1102.81|1101.41|1102.69|1101.29|1102.93|1101.53|1102.69|1101.29|0
1726190380000|2024-09-13 01:19:40|1102.56|1101.16|1102.93|1101.53|1102.93|1101.53|1102.56|1101.16|0
1726190390000|2024-09-13 01:19:50|1102.69|1101.29|1103.18|1101.78|1103.18|1101.78|1102.69|1101.29|0
1726190400000|2024-09-13 01:20:00|1103.43|1102.03|1103.43|1102.03|1103.43|1102.03|1103.43|1102.03|0
1726190420000|2024-09-13 01:20:20|1103.18|1101.78|1103.18|1101.78|1103.18|1101.78|1103.18|1101.78|0
1726190430000|2024-09-13 01:20:30|1102.93|1101.53|1102.93|1101.53|1102.93|1101.53|1102.93|1101.53|0
1726190440000|2024-09-13 01:20:40|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726190450000|2024-09-13 01:20:50|1102.44|1101.04|1102.69|1101.29|1102.69|1101.29|1102.44|1101.04|0
1726190460000|2024-09-13 01:21:00|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726190470000|2024-09-13 01:21:10|1102.69|1101.29|1102.69|1101.29|1102.81|1101.41|1102.69|1101.29|0
1726190480000|2024-09-13 01:21:20|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726190490000|2024-09-13 01:21:30|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726190500000|2024-09-13 01:21:40|1102.31|1100.91|1102.44|1101.04|1102.44|1101.04|1102.31|1100.91|0
1726190510000|2024-09-13 01:21:50|1102.31|1100.91|1102.44|1101.04|1102.44|1101.04|1102.31|1100.91|0
1726190520000|2024-09-13 01:22:00|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726190560000|2024-09-13 01:22:40|1102.44|1101.04|1102.19|1100.79|1102.44|1101.04|1102.19|1100.79|0
1726190570000|2024-09-13 01:22:50|1102.44|1101.04|1102.94|1101.54|1102.94|1101.54|1102.44|1101.04|0
1726190580000|2024-09-13 01:23:00|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726190590000|2024-09-13 01:23:10|1102.81|1101.41|1102.81|1101.41|1102.81|1101.41|1102.81|1101.41|0
1726190600000|2024-09-13 01:23:20|1102.94|1101.54|1103.18|1101.78|1103.18|1101.78|1102.94|1101.54|0
1726190630000|2024-09-13 01:23:50|1103.06|1101.66|1102.69|1101.29|1103.06|1101.66|1102.69|1101.29|0
1726190640000|2024-09-13 01:24:00|1102.94|1101.54|1103.18|1101.78|1103.18|1101.78|1102.94|1101.54|0
1726190650000|2024-09-13 01:24:10|1103.68|1102.28|1103.68|1102.28|1103.68|1102.28|1103.68|1102.28|0
1726190660000|2024-09-13 01:24:20|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|0
1726190670000|2024-09-13 01:24:30|1103.68|1102.28|1103.68|1102.28|1103.93|1102.53|1103.68|1102.28|0
1726190680000|2024-09-13 01:24:40|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|1103.8|1102.4|0
1726190700000|2024-09-13 01:25:00|1103.68|1102.28|1103.55|1102.15|1103.68|1102.28|1103.55|1102.15|0
1726190710000|2024-09-13 01:25:10|1103.68|1102.28|1103.68|1102.28|1103.68|1102.28|1103.68|1102.28|0
1726190720000|2024-09-13 01:25:20|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|0
1726190740000|2024-09-13 01:25:40|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|0
1726190750000|2024-09-13 01:25:50|1103.93|1102.53|1104.05|1102.65|1104.05|1102.65|1103.93|1102.53|0
1726190760000|2024-09-13 01:26:00|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|0
1726190770000|2024-09-13 01:26:10|1104.18|1102.78|1103.93|1102.53|1104.18|1102.78|1103.93|1102.53|0
1726190780000|2024-09-13 01:26:20|1104.05|1102.65|1103.93|1102.53|1104.05|1102.65|1103.93|1102.53|0
1726190790000|2024-09-13 01:26:30|1104.05|1102.65|1104.18|1102.78|1104.18|1102.78|1104.05|1102.65|0
1726190800000|2024-09-13 01:26:40|1104.05|1102.65|1103.93|1102.53|1104.05|1102.65|1103.93|1102.53|0
1726190820000|2024-09-13 01:27:00|1103.8|1102.4|1103.8|1102.4|1103.8|1102.4|1103.8|1102.4|0
1726190830000|2024-09-13 01:27:10|1103.93|1102.53|1104.18|1102.78|1104.18|1102.78|1103.93|1102.53|0
1726190840000|2024-09-13 01:27:20|1104.05|1102.65|1103.93|1102.53|1104.05|1102.65|1103.93|1102.53|0
1726190860000|2024-09-13 01:27:40|1103.68|1102.28|1103.68|1102.28|1103.68|1102.28|1103.68|1102.28|0
1726190880000|2024-09-13 01:28:00|1103.8|1102.4|1103.93|1102.53|1103.93|1102.53|1103.8|1102.4|0
1726190890000|2024-09-13 01:28:10|1104.18|1102.78|1104.05|1102.65|1104.18|1102.78|1104.05|1102.65|0
1726190900000|2024-09-13 01:28:20|1103.93|1102.53|1103.68|1102.28|1103.93|1102.53|1103.68|1102.28|0
1726190910000|2024-09-13 01:28:30|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|1103.93|1102.53|0
1726190920000|2024-09-13 01:28:40|1104.05|1102.65|1104.05|1102.65|1104.05|1102.65|1104.05|1102.65|0
1726190930000|2024-09-13 01:28:50|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|0
1726190990000|2024-09-13 01:29:50|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|0
1726191000000|2024-09-13 01:30:00|1104.18|1102.78|1104.43|1103.03|1104.43|1103.03|1104.18|1102.78|0
1726191020000|2024-09-13 01:30:20|1103.93|1102.53|1103.68|1102.28|1103.93|1102.53|1103.68|1102.28|0
1726191040000|2024-09-13 01:30:40|1103.93|1102.53|1103.68|1102.28|1103.93|1102.53|1103.68|1102.28|0
1726191050000|2024-09-13 01:30:50|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|0
1726191060000|2024-09-13 01:31:00|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726191070000|2024-09-13 01:31:10|1103.31|1101.91|1103.31|1101.91|1103.44|1102.04|1103.31|1101.91|0
1726191080000|2024-09-13 01:31:20|1103.19|1101.79|1103.44|1102.04|1103.44|1102.04|1103.19|1101.79|0
1726191120000|2024-09-13 01:32:00|1103.56|1102.16|1103.56|1102.16|1103.56|1102.16|1103.56|1102.16|0
1726191130000|2024-09-13 01:32:10|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|0
1726191140000|2024-09-13 01:32:20|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|0
1726191150000|2024-09-13 01:32:30|1104.18|1102.78|1104.05|1102.65|1104.18|1102.78|1104.05|1102.65|0
1726191160000|2024-09-13 01:32:40|1103.93|1102.53|1104.43|1103.03|1104.43|1103.03|1103.93|1102.53|0
1726191180000|2024-09-13 01:33:00|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|1104.18|1102.78|0
1726191200000|2024-09-13 01:33:20|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|0
1726191210000|2024-09-13 01:33:30|1104.3|1102.9|1104.18|1102.78|1104.3|1102.9|1104.18|1102.78|0
1726191240000|2024-09-13 01:34:00|1104.3|1102.9|1104.18|1102.78|1104.43|1103.03|1104.18|1102.78|0
1726191280000|2024-09-13 01:34:40|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|1104.43|1103.03|0
1726191320000|2024-09-13 01:35:20|1104.3|1102.9|1103.94|1102.54|1104.3|1102.9|1103.94|1102.54|0
1726191330000|2024-09-13 01:35:30|1103.81|1102.41|1103.69|1102.29|1103.94|1102.54|1103.69|1102.29|0
1726191340000|2024-09-13 01:35:40|1103.94|1102.54|1103.94|1102.54|1103.94|1102.54|1103.94|1102.54|0
1726191360000|2024-09-13 01:36:00|1104.06|1102.66|1104.18|1102.78|1104.18|1102.78|1104.06|1102.66|0
1726191370000|2024-09-13 01:36:10|1103.94|1102.54|1103.19|1101.79|1103.94|1102.54|1103.19|1101.79|0
1726191380000|2024-09-13 01:36:20|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726191390000|2024-09-13 01:36:30|1103.19|1101.79|1102.94|1101.54|1103.19|1101.79|1102.94|1101.54|0
1726191400000|2024-09-13 01:36:40|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726191410000|2024-09-13 01:36:50|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|0
1726191440000|2024-09-13 01:37:20|1103.69|1102.29|1103.69|1102.29|1103.69|1102.29|1103.69|1102.29|0
1726191460000|2024-09-13 01:37:40|1103.94|1102.54|1103.69|1102.29|1103.94|1102.54|1103.69|1102.29|0
1726191470000|2024-09-13 01:37:50|1103.81|1102.41|1104.19|1102.79|1104.19|1102.79|1103.81|1102.41|0
1726191490000|2024-09-13 01:38:10|1104.06|1102.66|1104.19|1102.79|1104.19|1102.79|1103.94|1102.54|0
1726191500000|2024-09-13 01:38:20|1104.06|1102.66|1103.94|1102.54|1104.06|1102.66|1103.94|1102.54|0
1726191510000|2024-09-13 01:38:30|1104.19|1102.79|1104.06|1102.66|1104.19|1102.79|1104.06|1102.66|0
1726191520000|2024-09-13 01:38:40|1103.94|1102.54|1103.94|1102.54|1103.94|1102.54|1103.94|1102.54|0
1726191530000|2024-09-13 01:38:50|1104.06|1102.66|1104.19|1102.79|1104.19|1102.79|1103.94|1102.54|0
1726191540000|2024-09-13 01:39:00|1104.06|1102.66|1104.19|1102.79|1104.19|1102.79|1104.06|1102.66|0
1726191560000|2024-09-13 01:39:20|1104.06|1102.66|1103.94|1102.54|1104.06|1102.66|1103.94|1102.54|0
1726191580000|2024-09-13 01:39:40|1103.69|1102.29|1103.69|1102.29|1103.69|1102.29|1103.69|1102.29|0
1726191610000|2024-09-13 01:40:10|1103.94|1102.54|1103.94|1102.54|1103.94|1102.54|1103.81|1102.41|0
1726191650000|2024-09-13 01:40:50|1104.19|1102.79|1104.19|1102.79|1104.19|1102.79|1104.19|1102.79|0
1726191670000|2024-09-13 01:41:10|1104.44|1103.04|1104.44|1103.04|1104.44|1103.04|1104.44|1103.04|0
1726191710000|2024-09-13 01:41:50|1104.19|1102.79|1104.19|1102.79|1104.19|1102.79|1104.19|1102.79|0
1726191720000|2024-09-13 01:42:00|1104.31|1102.91|1104.19|1102.79|1104.31|1102.91|1104.19|1102.79|0
1726191730000|2024-09-13 01:42:10|1104.06|1102.66|1103.94|1102.54|1104.06|1102.66|1103.94|1102.54|0
1726191750000|2024-09-13 01:42:30|1103.81|1102.41|1103.69|1102.29|1103.81|1102.41|1103.69|1102.29|0
1726191790000|2024-09-13 01:43:10|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|0
1726191810000|2024-09-13 01:43:30|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726191820000|2024-09-13 01:43:40|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726191830000|2024-09-13 01:43:50|1102.69|1101.29|1102.44|1101.04|1102.69|1101.29|1102.44|1101.04|0
1726191840000|2024-09-13 01:44:00|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726191850000|2024-09-13 01:44:10|1102.81|1101.41|1102.94|1101.54|1103.06|1101.66|1102.81|1101.41|0
1726191860000|2024-09-13 01:44:20|1103.19|1101.79|1103.06|1101.66|1103.19|1101.79|1103.06|1101.66|0
1726191870000|2024-09-13 01:44:30|1102.94|1101.54|1103.19|1101.79|1103.19|1101.79|1102.94|1101.54|0
1726191880000|2024-09-13 01:44:40|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726191890000|2024-09-13 01:44:50|1103.69|1102.29|1103.44|1102.04|1103.69|1102.29|1103.44|1102.04|0
1726191940000|2024-09-13 01:45:40|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726191950000|2024-09-13 01:45:50|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726191960000|2024-09-13 01:46:00|1103.19|1101.79|1103.44|1102.04|1103.44|1102.04|1103.19|1101.79|0
1726191990000|2024-09-13 01:46:30|1103.31|1101.91|1103.31|1101.91|1103.31|1101.91|1103.19|1101.79|0
1726192000000|2024-09-13 01:46:40|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726192020000|2024-09-13 01:47:00|1103.31|1101.91|1103.44|1102.04|1103.44|1102.04|1103.31|1101.91|0
1726192030000|2024-09-13 01:47:10|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726192060000|2024-09-13 01:47:40|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726192070000|2024-09-13 01:47:50|1103.06|1101.66|1102.94|1101.54|1103.06|1101.66|1102.94|1101.54|0
1726192100000|2024-09-13 01:48:20|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726192120000|2024-09-13 01:48:40|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726192140000|2024-09-13 01:49:00|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726192160000|2024-09-13 01:49:20|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726192190000|2024-09-13 01:49:50|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726192200000|2024-09-13 01:50:00|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726192210000|2024-09-13 01:50:10|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726192220000|2024-09-13 01:50:20|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|0
1726192300000|2024-09-13 01:51:40|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726192310000|2024-09-13 01:51:50|1103.06|1101.66|1103.06|1101.66|1103.06|1101.66|1103.06|1101.66|0
1726192320000|2024-09-13 01:52:00|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726192330000|2024-09-13 01:52:10|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726192350000|2024-09-13 01:52:30|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726192380000|2024-09-13 01:53:00|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726192390000|2024-09-13 01:53:10|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726192400000|2024-09-13 01:53:20|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726192410000|2024-09-13 01:53:30|1103.69|1102.29|1103.94|1102.54|1103.94|1102.54|1103.69|1102.29|0
1726192420000|2024-09-13 01:53:40|1103.69|1102.29|1103.81|1102.41|1103.81|1102.41|1103.69|1102.29|0
1726192430000|2024-09-13 01:53:50|1103.69|1102.29|1103.94|1102.54|1103.94|1102.54|1103.69|1102.29|0
1726192440000|2024-09-13 01:54:00|1104.19|1102.79|1104.19|1102.79|1104.19|1102.79|1104.19|1102.79|0
1726192500000|2024-09-13 01:55:00|1104.06|1102.66|1103.94|1102.54|1104.06|1102.66|1103.94|1102.54|0
1726192510000|2024-09-13 01:55:10|1103.69|1102.29|1103.69|1102.29|1103.69|1102.29|1103.69|1102.29|0
1726192540000|2024-09-13 01:55:40|1103.94|1102.54|1103.94|1102.54|1103.94|1102.54|1103.94|1102.54|0
1726192560000|2024-09-13 01:56:00|1104.06|1102.66|1103.94|1102.54|1104.06|1102.66|1103.94|1102.54|0
1726192620000|2024-09-13 01:57:00|1103.69|1102.29|1103.69|1102.29|1103.69|1102.29|1103.69|1102.29|0
1726192640000|2024-09-13 01:57:20|1103.94|1102.54|1103.94|1102.54|1103.94|1102.54|1103.94|1102.54|0
1726192650000|2024-09-13 01:57:30|1103.69|1102.29|1103.44|1102.04|1103.69|1102.29|1103.44|1102.04|0
1726192660000|2024-09-13 01:57:40|1103.31|1101.91|1103.31|1101.91|1103.31|1101.91|1103.31|1101.91|0
1726192670000|2024-09-13 01:57:50|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|0
1726192680000|2024-09-13 01:58:00|1103.06|1101.66|1103.06|1101.66|1103.06|1101.66|1103.06|1101.66|0
1726192690000|2024-09-13 01:58:10|1102.94|1101.54|1102.69|1101.29|1102.94|1101.54|1102.69|1101.29|0
1726192700000|2024-09-13 01:58:20|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726192710000|2024-09-13 01:58:30|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726192720000|2024-09-13 01:58:40|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726192730000|2024-09-13 01:58:50|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726192750000|2024-09-13 01:59:10|1103.06|1101.66|1102.94|1101.54|1103.06|1101.66|1102.94|1101.54|0
1726192760000|2024-09-13 01:59:20|1102.81|1101.41|1102.69|1101.29|1102.81|1101.41|1102.69|1101.29|0
1726192770000|2024-09-13 01:59:30|1102.81|1101.41|1102.81|1101.41|1102.81|1101.41|1102.81|1101.41|0
1726192780000|2024-09-13 01:59:40|1102.69|1101.29|1102.81|1101.41|1102.81|1101.41|1102.69|1101.29|0
1726192790000|2024-09-13 01:59:50|1102.69|1101.29|1102.94|1101.54|1102.94|1101.54|1102.69|1101.29|0
1726192800000|2024-09-13 02:00:00|1103.19|1101.79|1102.94|1101.54|1103.19|1101.79|1102.94|1101.54|0
1726192810000|2024-09-13 02:00:10|1102.69|1101.29|1102.94|1101.54|1102.94|1101.54|1102.69|1101.29|0
1726192820000|2024-09-13 02:00:20|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726192830000|2024-09-13 02:00:30|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726192860000|2024-09-13 02:01:00|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726192870000|2024-09-13 02:01:10|1102.56|1101.16|1102.44|1101.04|1102.69|1101.29|1102.44|1101.04|0
1726192880000|2024-09-13 02:01:20|1102.19|1100.79|1102.44|1101.04|1102.44|1101.04|1102.19|1100.79|0
1726192890000|2024-09-13 02:01:30|1102.69|1101.29|1102.56|1101.16|1102.69|1101.29|1102.56|1101.16|0
1726192900000|2024-09-13 02:01:40|1102.69|1101.29|1102.44|1101.04|1102.69|1101.29|1102.44|1101.04|0
1726192910000|2024-09-13 02:01:50|1102.56|1101.16|1102.69|1101.29|1102.69|1101.29|1102.56|1101.16|0
1726192920000|2024-09-13 02:02:00|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726192930000|2024-09-13 02:02:10|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726192940000|2024-09-13 02:02:20|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726192950000|2024-09-13 02:02:30|1102.81|1101.41|1102.94|1101.54|1102.94|1101.54|1102.69|1101.29|0
1726192960000|2024-09-13 02:02:40|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726192970000|2024-09-13 02:02:50|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726193010000|2024-09-13 02:03:30|1102.56|1101.16|1102.56|1101.16|1102.56|1101.16|1102.56|1101.16|0
1726193020000|2024-09-13 02:03:40|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.44|1101.04|0
1726193030000|2024-09-13 02:03:50|1102.56|1101.16|1102.69|1101.29|1102.69|1101.29|1102.56|1101.16|0
1726193040000|2024-09-13 02:04:00|1102.94|1101.54|1102.69|1101.29|1102.94|1101.54|1102.69|1101.29|0
1726193050000|2024-09-13 02:04:10|1102.56|1101.16|1102.69|1101.29|1102.69|1101.29|1102.56|1101.16|0
1726193060000|2024-09-13 02:04:20|1102.94|1101.54|1103.19|1101.79|1103.19|1101.79|1102.94|1101.54|0
1726193110000|2024-09-13 02:05:10|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726193130000|2024-09-13 02:05:30|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726193140000|2024-09-13 02:05:40|1102.56|1101.16|1102.69|1101.29|1102.69|1101.29|1102.56|1101.16|0
1726193150000|2024-09-13 02:05:50|1102.44|1101.04|1102.56|1101.16|1102.69|1101.29|1102.44|1101.04|0
1726193160000|2024-09-13 02:06:00|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726193180000|2024-09-13 02:06:20|1102.69|1101.29|1102.56|1101.16|1102.69|1101.29|1102.56|1101.16|0
1726193190000|2024-09-13 02:06:30|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726193210000|2024-09-13 02:06:50|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726193290000|2024-09-13 02:08:10|1102.56|1101.16|1102.44|1101.04|1102.56|1101.16|1102.44|1101.04|0
1726193310000|2024-09-13 02:08:30|1102.56|1101.16|1102.56|1101.16|1102.56|1101.16|1102.56|1101.16|0
1726193320000|2024-09-13 02:08:40|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726193340000|2024-09-13 02:09:00|1102.94|1101.54|1102.69|1101.29|1102.94|1101.54|1102.69|1101.29|0
1726193350000|2024-09-13 02:09:10|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726193380000|2024-09-13 02:09:40|1103.19|1101.79|1103.19|1101.79|1103.31|1101.91|1103.19|1101.79|0
1726193390000|2024-09-13 02:09:50|1103.44|1102.04|1103.19|1101.79|1103.44|1102.04|1103.19|1101.79|0
1726193400000|2024-09-13 02:10:00|1103.31|1101.91|1103.19|1101.79|1103.44|1102.04|1103.19|1101.79|0
1726193410000|2024-09-13 02:10:10|1102.94|1101.54|1103.19|1101.79|1103.19|1101.79|1102.94|1101.54|0
1726193420000|2024-09-13 02:10:20|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726193440000|2024-09-13 02:10:40|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726193450000|2024-09-13 02:10:50|1103.06|1101.66|1103.06|1101.66|1103.06|1101.66|1103.06|1101.66|0
1726193460000|2024-09-13 02:11:00|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726193480000|2024-09-13 02:11:20|1103.06|1101.66|1103.06|1101.66|1103.06|1101.66|1103.06|1101.66|0
1726193490000|2024-09-13 02:11:30|1102.94|1101.54|1103.19|1101.79|1103.19|1101.79|1102.94|1101.54|0
1726193500000|2024-09-13 02:11:40|1103.06|1101.66|1103.19|1101.79|1103.19|1101.79|1103.06|1101.66|0
1726193530000|2024-09-13 02:12:10|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|0
1726193560000|2024-09-13 02:12:40|1103.56|1102.16|1103.44|1102.04|1103.56|1102.16|1103.44|1102.04|0
1726193570000|2024-09-13 02:12:50|1103.56|1102.16|1103.44|1102.04|1103.69|1102.29|1103.44|1102.04|0
1726193610000|2024-09-13 02:13:30|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726193630000|2024-09-13 02:13:50|1103.06|1101.66|1103.19|1101.79|1103.19|1101.79|1103.06|1101.66|0
1726193650000|2024-09-13 02:14:10|1103.06|1101.66|1103.06|1101.66|1103.06|1101.66|1103.06|1101.66|0
1726193660000|2024-09-13 02:14:20|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|1103.19|1101.79|0
1726193670000|2024-09-13 02:14:30|1103.06|1101.66|1102.94|1101.54|1103.06|1101.66|1102.94|1101.54|0
1726193690000|2024-09-13 02:14:50|1102.81|1101.41|1102.94|1101.54|1102.94|1101.54|1102.81|1101.41|0
1726193700000|2024-09-13 02:15:00|1102.81|1101.41|1102.94|1101.54|1102.94|1101.54|1102.81|1101.41|0
1726193710000|2024-09-13 02:15:10|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726193750000|2024-09-13 02:15:50|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726193760000|2024-09-13 02:16:00|1102.81|1101.41|1102.69|1101.29|1102.81|1101.41|1102.69|1101.29|0
1726193780000|2024-09-13 02:16:20|1102.44|1101.04|1102.19|1100.79|1102.44|1101.04|1102.19|1100.79|0
1726193800000|2024-09-13 02:16:40|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726193820000|2024-09-13 02:17:00|1102.31|1100.91|1102.44|1101.04|1102.44|1101.04|1102.31|1100.91|0
1726193830000|2024-09-13 02:17:10|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726193840000|2024-09-13 02:17:20|1101.94|1100.54|1101.44|1100.04|1101.94|1100.54|1101.44|1100.04|0
1726193850000|2024-09-13 02:17:30|1101.69|1100.29|1101.69|1100.29|1101.69|1100.29|1101.69|1100.29|0
1726193860000|2024-09-13 02:17:40|1101.94|1100.54|1101.69|1100.29|1101.94|1100.54|1101.69|1100.29|0
1726193870000|2024-09-13 02:17:50|1101.44|1100.04|1101.19|1099.79|1101.44|1100.04|1101.19|1099.79|0
1726193880000|2024-09-13 02:18:00|1101.06|1099.66|1101.69|1100.29|1101.69|1100.29|1101.06|1099.66|0
1726193910000|2024-09-13 02:18:30|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|0
1726193920000|2024-09-13 02:18:40|1102.06|1100.66|1101.94|1100.54|1102.06|1100.66|1101.94|1100.54|0
1726193930000|2024-09-13 02:18:50|1102.19|1100.79|1102.06|1100.66|1102.19|1100.79|1101.94|1100.54|0
1726193940000|2024-09-13 02:19:00|1102.19|1100.79|1101.69|1100.29|1102.19|1100.79|1101.69|1100.29|0
1726193960000|2024-09-13 02:19:20|1101.56|1100.16|1101.69|1100.29|1101.69|1100.29|1101.56|1100.16|0
1726193970000|2024-09-13 02:19:30|1101.44|1100.04|1101.44|1100.04|1101.44|1100.04|1101.44|1100.04|0
1726193980000|2024-09-13 02:19:40|1101.31|1099.91|1101.31|1099.91|1101.31|1099.91|1101.31|1099.91|0
1726193990000|2024-09-13 02:19:50|1101.44|1100.04|1101.44|1100.04|1101.44|1100.04|1101.44|1100.04|0
1726194000000|2024-09-13 02:20:00|1101.56|1100.16|1101.56|1100.16|1101.56|1100.16|1101.56|1100.16|0
1726194010000|2024-09-13 02:20:10|1101.44|1100.04|1101.81|1100.41|1101.81|1100.41|1101.44|1100.04|0
1726194020000|2024-09-13 02:20:20|1101.94|1100.54|1102.19|1100.79|1102.19|1100.79|1101.94|1100.54|0
1726194040000|2024-09-13 02:20:40|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|0
1726194050000|2024-09-13 02:20:50|1102.19|1100.79|1102.06|1100.66|1102.19|1100.79|1102.06|1100.66|0
1726194060000|2024-09-13 02:21:00|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726194070000|2024-09-13 02:21:10|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|0
1726194090000|2024-09-13 02:21:30|1101.69|1100.29|1101.94|1100.54|1101.94|1100.54|1101.69|1100.29|0
1726194100000|2024-09-13 02:21:40|1101.81|1100.41|1101.94|1100.54|1101.94|1100.54|1101.81|1100.41|0
1726194130000|2024-09-13 02:22:10|1101.69|1100.29|1101.94|1100.54|1101.94|1100.54|1101.69|1100.29|0
1726194170000|2024-09-13 02:22:50|1102.19|1100.79|1102.69|1101.29|1102.69|1101.29|1102.19|1100.79|0
1726194180000|2024-09-13 02:23:00|1102.56|1101.16|1102.69|1101.29|1102.69|1101.29|1102.44|1101.04|0
1726194200000|2024-09-13 02:23:20|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|1102.94|1101.54|0
1726194220000|2024-09-13 02:23:40|1103.06|1101.66|1102.94|1101.54|1103.06|1101.66|1102.94|1101.54|0
1726194300000|2024-09-13 02:25:00|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|1102.69|1101.29|0
1726194350000|2024-09-13 02:25:50|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726194360000|2024-09-13 02:26:00|1102.56|1101.16|1102.69|1101.29|1102.69|1101.29|1102.56|1101.16|0
1726194390000|2024-09-13 02:26:30|1102.44|1101.04|1102.69|1101.29|1102.69|1101.29|1102.44|1101.04|0
1726194400000|2024-09-13 02:26:40|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726194420000|2024-09-13 02:27:00|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726194450000|2024-09-13 02:27:30|1102.06|1100.66|1102.06|1100.66|1102.06|1100.66|1102.06|1100.66|0
1726194460000|2024-09-13 02:27:40|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|0
1726194470000|2024-09-13 02:27:50|1102.19|1100.79|1101.69|1100.29|1102.19|1100.79|1101.69|1100.29|0
1726194480000|2024-09-13 02:28:00|1101.94|1100.54|1102.19|1100.79|1102.19|1100.79|1101.94|1100.54|0
1726194490000|2024-09-13 02:28:10|1102.31|1100.91|1101.94|1100.54|1102.31|1100.91|1101.94|1100.54|0
1726194500000|2024-09-13 02:28:20|1102.06|1100.66|1101.94|1100.54|1102.06|1100.66|1101.94|1100.54|0
1726194520000|2024-09-13 02:28:40|1102.06|1100.66|1101.94|1100.54|1102.06|1100.66|1101.94|1100.54|0
1726194530000|2024-09-13 02:28:50|1102.06|1100.66|1102.19|1100.79|1102.19|1100.79|1101.94|1100.54|0
1726194560000|2024-09-13 02:29:20|1102.06|1100.66|1102.19|1100.79|1102.19|1100.79|1102.06|1100.66|0
1726194570000|2024-09-13 02:29:30|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726194630000|2024-09-13 02:30:30|1102.56|1101.16|1102.44|1101.04|1102.56|1101.16|1102.44|1101.04|0
1726194700000|2024-09-13 02:31:40|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726194760000|2024-09-13 02:32:40|1102.06|1100.66|1102.19|1100.79|1102.19|1100.79|1102.06|1100.66|0
1726194800000|2024-09-13 02:33:20|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|0
1726194810000|2024-09-13 02:33:30|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726194830000|2024-09-13 02:33:50|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726194850000|2024-09-13 02:34:10|1102.31|1100.91|1102.44|1101.04|1102.44|1101.04|1102.31|1100.91|0
1726194880000|2024-09-13 02:34:40|1102.31|1100.91|1102.19|1100.79|1102.31|1100.91|1102.19|1100.79|0
1726194910000|2024-09-13 02:35:10|1102.44|1101.04|1102.19|1100.79|1102.44|1101.04|1102.19|1100.79|0
1726194920000|2024-09-13 02:35:20|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|0
1726194950000|2024-09-13 02:35:50|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726194960000|2024-09-13 02:36:00|1102.06|1100.66|1102.06|1100.66|1102.06|1100.66|1102.06|1100.66|0
1726194970000|2024-09-13 02:36:10|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726194980000|2024-09-13 02:36:20|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|1102.44|1101.04|0
1726194990000|2024-09-13 02:36:30|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726195010000|2024-09-13 02:36:50|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|0
1726195030000|2024-09-13 02:37:10|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|1102.19|1100.79|0
1726195040000|2024-09-13 02:37:20|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|0
1726195050000|2024-09-13 02:37:30|1101.81|1100.41|1101.94|1100.54|1101.94|1100.54|1101.81|1100.41|0
1726195060000|2024-09-13 02:37:40|1101.81|1100.41|1101.69|1100.29|1101.81|1100.41|1101.69|1100.29|0
1726195070000|2024-09-13 02:37:50|1101.44|1100.04|1101.44|1100.04|1101.44|1100.04|1101.44|1100.04|0
1726195090000|2024-09-13 02:38:10|1101.69|1100.29|1101.44|1100.04|1101.69|1100.29|1101.44|1100.04|0
1726195100000|2024-09-13 02:38:20|1101.56|1100.16|1101.69|1100.29|1101.69|1100.29|1101.44|1100.04|0
1726195110000|2024-09-13 02:38:30|1101.81|1100.41|1101.94|1100.54|1101.94|1100.54|1101.81|1100.41|0
1726195120000|2024-09-13 02:38:40|1101.81|1100.41|1101.69|1100.29|1101.81|1100.41|1101.69|1100.29|0
1726195140000|2024-09-13 02:39:00|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|1101.94|1100.54|0
1726195150000|2024-09-13 02:39:10|1101.69|1100.29|1101.69|1100.29|1101.69|1100.29|1101.69|1100.29|0
1726195160000|2024-09-13 02:39:20|1101.81|1100.41|1101.81|1100.41|1101.81|1100.41|1101.69|1100.29|0
1726195170000|2024-09-13 02:39:30|1101.69|1100.29|1101.69|1100.29|1101.69|1100.29|1101.69|1100.29|0
1726195190000|2024-09-13 02:39:50|1101.44|1100.04|1101.44|1100.04|1101.44|1100.04|1101.44|1100.04|0
1726195200000|2024-09-13 02:40:00|1101.06|1099.66|1101.19|1099.79|1101.19|1099.79|1101.06|1099.66|0
1726195240000|2024-09-13 02:40:40|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|0
1726195260000|2024-09-13 02:41:00|1100.82|1099.42|1100.95|1099.55|1100.95|1099.55|1100.82|1099.42|0
1726195270000|2024-09-13 02:41:10|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|0
1726195280000|2024-09-13 02:41:20|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|0
1726195290000|2024-09-13 02:41:30|1100.32|1098.92|1100.2|1098.8|1100.32|1098.92|1100.2|1098.8|0
1726195310000|2024-09-13 02:41:50|1099.95|1098.55|1099.95|1098.55|1099.95|1098.55|1099.95|1098.55|0
1726195320000|2024-09-13 02:42:00|1099.7|1098.3|1099.7|1098.3|1099.7|1098.3|1099.7|1098.3|0
1726195330000|2024-09-13 02:42:10|1099.45|1098.05|1099.7|1098.3|1099.7|1098.3|1099.45|1098.05|0
1726195340000|2024-09-13 02:42:20|1099.45|1098.05|1099.45|1098.05|1099.45|1098.05|1099.45|1098.05|0
1726195350000|2024-09-13 02:42:30|1099.57|1098.17|1099.45|1098.05|1099.57|1098.17|1099.45|1098.05|0
1726195360000|2024-09-13 02:42:40|1099.2|1097.8|1099.2|1097.8|1099.45|1098.05|1099.2|1097.8|0
1726195370000|2024-09-13 02:42:50|1099.45|1098.05|1099.45|1098.05|1099.45|1098.05|1099.45|1098.05|0
1726195380000|2024-09-13 02:43:00|1099.2|1097.8|1099.45|1098.05|1099.45|1098.05|1099.2|1097.8|0
1726195390000|2024-09-13 02:43:10|1099.2|1097.8|1099.2|1097.8|1099.32|1097.92|1099.2|1097.8|0
1726195400000|2024-09-13 02:43:20|1099.7|1098.3|1099.7|1098.3|1099.7|1098.3|1099.7|1098.3|0
1726195410000|2024-09-13 02:43:30|1099.45|1098.05|1099.45|1098.05|1099.45|1098.05|1099.45|1098.05|0
1726195430000|2024-09-13 02:43:50|1099.57|1098.17|1099.45|1098.05|1099.57|1098.17|1099.45|1098.05|0
1726195460000|2024-09-13 02:44:20|1099.57|1098.17|1099.7|1098.3|1099.7|1098.3|1099.45|1098.05|0
1726195470000|2024-09-13 02:44:30|1099.45|1098.05|1099.45|1098.05|1099.45|1098.05|1099.45|1098.05|0
1726195480000|2024-09-13 02:44:40|1099.57|1098.17|1099.95|1098.55|1099.95|1098.55|1099.57|1098.17|0
1726195490000|2024-09-13 02:44:50|1100.45|1099.05|1100.7|1099.3|1100.7|1099.3|1100.45|1099.05|0
1726195500000|2024-09-13 02:45:00|1100.95|1099.55|1100.45|1099.05|1100.95|1099.55|1100.45|1099.05|0
1726195510000|2024-09-13 02:45:10|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|0
1726195520000|2024-09-13 02:45:20|1099.95|1098.55|1100.2|1098.8|1100.2|1098.8|1099.95|1098.55|0
1726195530000|2024-09-13 02:45:30|1099.95|1098.55|1099.95|1098.55|1099.95|1098.55|1099.95|1098.55|0
1726195540000|2024-09-13 02:45:40|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|0
1726195590000|2024-09-13 02:46:30|1099.95|1098.55|1099.95|1098.55|1099.95|1098.55|1099.95|1098.55|0
1726195600000|2024-09-13 02:46:40|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|0
1726195620000|2024-09-13 02:47:00|1100.45|1099.05|1100.45|1099.05|1100.45|1099.05|1100.45|1099.05|0
1726195630000|2024-09-13 02:47:10|1100.57|1099.17|1100.7|1099.3|1100.7|1099.3|1100.45|1099.05|0
1726195680000|2024-09-13 02:48:00|1100.57|1099.17|1100.45|1099.05|1100.7|1099.3|1100.45|1099.05|0
1726195690000|2024-09-13 02:48:10|1100.7|1099.3|1100.45|1099.05|1100.7|1099.3|1100.45|1099.05|0
1726195700000|2024-09-13 02:48:20|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|0
1726195740000|2024-09-13 02:49:00|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|0
1726195750000|2024-09-13 02:49:10|1100.7|1099.3|1100.82|1099.42|1100.82|1099.42|1100.7|1099.3|0
1726195760000|2024-09-13 02:49:20|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|0
1726195790000|2024-09-13 02:49:50|1100.82|1099.42|1100.82|1099.42|1100.82|1099.42|1100.82|1099.42|0
1726195800000|2024-09-13 02:50:00|1100.95|1099.55|1100.7|1099.3|1100.95|1099.55|1100.7|1099.3|0
1726195820000|2024-09-13 02:50:20|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|0
1726195840000|2024-09-13 02:50:40|1100.82|1099.42|1100.82|1099.42|1100.82|1099.42|1100.82|1099.42|0
1726195850000|2024-09-13 02:50:50|1100.7|1099.3|1100.7|1099.3|1100.95|1099.55|1100.7|1099.3|0
1726195880000|2024-09-13 02:51:20|1100.82|1099.42|1100.95|1099.55|1100.95|1099.55|1100.82|1099.42|0
1726195890000|2024-09-13 02:51:30|1100.7|1099.3|1100.82|1099.42|1100.82|1099.42|1100.7|1099.3|0
1726195900000|2024-09-13 02:51:40|1100.7|1099.3|1100.95|1099.55|1100.95|1099.55|1100.7|1099.3|0
1726195920000|2024-09-13 02:52:00|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|0
1726195930000|2024-09-13 02:52:10|1100.45|1099.05|1100.2|1098.8|1100.45|1099.05|1100.2|1098.8|0
1726195940000|2024-09-13 02:52:20|1100.45|1099.05|1100.45|1099.05|1100.45|1099.05|1100.45|1099.05|0
1726195980000|2024-09-13 02:53:00|1100.7|1099.3|1100.45|1099.05|1100.7|1099.3|1100.45|1099.05|0
1726195990000|2024-09-13 02:53:10|1100.7|1099.3|1100.45|1099.05|1100.7|1099.3|1100.45|1099.05|0
1726196040000|2024-09-13 02:54:00|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|0
1726196100000|2024-09-13 02:55:00|1100.45|1099.05|1100.45|1099.05|1100.45|1099.05|1100.45|1099.05|0
1726196150000|2024-09-13 02:55:50|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|0
1726196270000|2024-09-13 02:57:50|1100.32|1098.92|1100.2|1098.8|1100.32|1098.92|1100.2|1098.8|0
1726196290000|2024-09-13 02:58:10|1100.45|1099.05|1100.45|1099.05|1100.45|1099.05|1100.45|1099.05|0
1726196300000|2024-09-13 02:58:20|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|0
1726196310000|2024-09-13 02:58:30|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|0
1726196330000|2024-09-13 02:58:50|1100.7|1099.3|1100.45|1099.05|1100.7|1099.3|1100.45|1099.05|0
1726196350000|2024-09-13 02:59:10|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|0
1726196370000|2024-09-13 02:59:30|1099.95|1098.55|1099.95|1098.55|1099.95|1098.55|1099.95|1098.55|0
1726196430000|2024-09-13 03:00:30|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|1100.2|1098.8|0
1726196440000|2024-09-13 03:00:40|1100.45|1099.05|1100.45|1099.05|1100.45|1099.05|1100.45|1099.05|0
1726196460000|2024-09-13 03:01:00|1100.57|1099.17|1100.57|1099.17|1100.57|1099.17|1100.57|1099.17|0
1726196470000|2024-09-13 03:01:10|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|1100.7|1099.3|0
1726196480000|2024-09-13 03:01:20|1100.57|1099.17|1100.45|1099.05|1100.57|1099.17|1100.45|1099.05|0
1726196520000|2024-09-13 03:02:00|1100.32|1098.92|1100.45|1099.05|1100.45|1099.05|1100.32|1098.92|0
1726196550000|2024-09-13 03:02:30|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|0
1726196560000|2024-09-13 03:02:40|1101.2|1099.8|1100.95|1099.55|1101.2|1099.8|1100.95|1099.55|0
1726196570000|2024-09-13 03:02:50|1101.2|1099.8|1101.2|1099.8|1101.2|1099.8|1101.2|1099.8|0
1726196590000|2024-09-13 03:03:10|1101.07|1099.67|1100.95|1099.55|1101.07|1099.67|1100.95|1099.55|0
1726196600000|2024-09-13 03:03:20|1101.07|1099.67|1100.95|1099.55|1101.2|1099.8|1100.95|1099.55|0
1726196630000|2024-09-13 03:03:50|1101.2|1099.8|1101.2|1099.8|1101.2|1099.8|1101.2|1099.8|0
1726196640000|2024-09-13 03:04:00|1100.95|1099.55|1101.2|1099.8|1101.2|1099.8|1100.95|1099.55|0
1726196660000|2024-09-13 03:04:20|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|1100.95|1099.55|0
1726196670000|2024-09-13 03:04:30|1101.2|1099.8|1101.2|1099.8|1101.2|1099.8|1101.2|1099.8|0
1726196710000|2024-09-13 03:05:10|1101.45|1100.05|1101.45|1100.05|1101.45|1100.05|1101.45|1100.05|0
1726196720000|2024-09-13 03:05:20|1101.7|1100.3|1101.57|1100.17|1101.7|1100.3|1101.45|1100.05|0
1726196730000|2024-09-13 03:05:30|1101.45|1100.05|1101.45|1100.05|1101.45|1100.05|1101.45|1100.05|0
1726196790000|2024-09-13 03:06:30|1101.57|1100.17|1101.7|1100.3|1101.7|1100.3|1101.57|1100.17|0
1726196810000|2024-09-13 03:06:50|1101.95|1100.55|1101.95|1100.55|1101.95|1100.55|1101.95|1100.55|0
1726196850000|2024-09-13 03:07:30|1102.45|1101.05|1102.45|1101.05|1102.45|1101.05|1102.45|1101.05|0
1726196860000|2024-09-13 03:07:40|1102.2|1100.8|1102.45|1101.05|1102.45|1101.05|1102.2|1100.8|0
1726196910000|2024-09-13 03:08:30|1102.2|1100.8|1102.2|1100.8|1102.2|1100.8|1102.2|1100.8|0
1726196940000|2024-09-13 03:09:00|1102.32|1100.92|1102.45|1101.05|1102.45|1101.05|1102.32|1100.92|0
1726196950000|2024-09-13 03:09:10|1102.32|1100.92|1102.2|1100.8|1102.32|1100.92|1102.2|1100.8|0
1726196960000|2024-09-13 03:09:20|1102.45|1101.05|1102.45|1101.05|1102.45|1101.05|1102.45|1101.05|0
1726197000000|2024-09-13 03:10:00|1102.7|1101.3|1102.7|1101.3|1102.7|1101.3|1102.7|1101.3|0
1726197010000|2024-09-13 03:10:10|1102.95|1101.55|1103.2|1101.8|1103.2|1101.8|1102.95|1101.55|0
1726197040000|2024-09-13 03:10:40|1102.95|1101.55|1102.95|1101.55|1102.95|1101.55|1102.95|1101.55|0
1726197060000|2024-09-13 03:11:00|1102.7|1101.3|1102.7|1101.3|1102.7|1101.3|1102.45|1101.05|0
1726197070000|2024-09-13 03:11:10|1102.45|1101.05|1102.45|1101.05|1102.45|1101.05|1102.45|1101.05|0
1726197080000|2024-09-13 03:11:20|1102.57|1101.17|1102.57|1101.17|1102.57|1101.17|1102.57|1101.17|0
1726197090000|2024-09-13 03:11:30|1102.7|1101.3|1102.82|1101.42|1102.82|1101.42|1102.7|1101.3|0
1726197100000|2024-09-13 03:11:40|1102.95|1101.55|1103.07|1101.67|1103.07|1101.67|1102.95|1101.55|0
1726197110000|2024-09-13 03:11:50|1102.95|1101.55|1103.2|1101.8|1103.2|1101.8|1102.95|1101.55|0
1726197120000|2024-09-13 03:12:00|1103.07|1101.67|1103.2|1101.8|1103.2|1101.8|1103.07|1101.67|0
1726197130000|2024-09-13 03:12:10|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|1103.44|1102.04|0
1726197140000|2024-09-13 03:12:20|1103.69|1102.29|1103.94|1102.54|1103.94|1102.54|1103.69|1102.29|0
1726197150000|2024-09-13 03:12:30|1103.69|1102.29|1103.69|1102.29|1103.94|1102.54|1103.69|1102.29|0
1726197170000|2024-09-13 03:12:50|1103.81|1102.41|1103.69|1102.29|1103.81|1102.41|1103.69|1102.29|0
1726197190000|2024-09-13 03:13:10|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|0
1726197210000|2024-09-13 03:13:30|1103.32|1101.92|1102.95|1101.55|1103.32|1101.92|1102.95|1101.55|0
1726197230000|2024-09-13 03:13:50|1103.2|1101.8|1103.2|1101.8|1103.2|1101.8|1103.2|1101.8|0
1726197240000|2024-09-13 03:14:00|1102.95|1101.55|1102.95|1101.55|1102.95|1101.55|1102.95|1101.55|0
1726197250000|2024-09-13 03:14:10|1103.2|1101.8|1103.2|1101.8|1103.2|1101.8|1103.2|1101.8|0
1726197270000|2024-09-13 03:14:30|1102.95|1101.55|1102.95|1101.55|1102.95|1101.55|1102.95|1101.55|0
1726197300000|2024-09-13 03:15:00|1103.2|1101.8|1103.2|1101.8|1103.2|1101.8|1103.2|1101.8|0
1726197310000|2024-09-13 03:15:10|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|0
1726197320000|2024-09-13 03:15:20|1103.2|1101.8|1103.2|1101.8|1103.2|1101.8|1103.2|1101.8|0
1726197330000|2024-09-13 03:15:30|1103.07|1101.67|1102.95|1101.55|1103.07|1101.67|1102.95|1101.55|0
1726197380000|2024-09-13 03:16:20|1103.07|1101.67|1103.2|1101.8|1103.2|1101.8|1103.07|1101.67|0
1726197390000|2024-09-13 03:16:30|1102.95|1101.55|1103.07|1101.67|1103.07|1101.67|1102.95|1101.55|0
1726197400000|2024-09-13 03:16:40|1103.2|1101.8|1103.2|1101.8|1103.2|1101.8|1103.2|1101.8|0
1726197410000|2024-09-13 03:16:50|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|0
1726197420000|2024-09-13 03:17:00|1103.32|1101.92|1103.2|1101.8|1103.32|1101.92|1103.2|1101.8|0
1726197440000|2024-09-13 03:17:20|1103.45|1102.05|1103.7|1102.3|1103.7|1102.3|1103.45|1102.05|0
1726197450000|2024-09-13 03:17:30|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|0
1726197470000|2024-09-13 03:17:50|1103.7|1102.3|1103.7|1102.3|1103.7|1102.3|1103.57|1102.17|0
1726197480000|2024-09-13 03:18:00|1103.57|1102.17|1103.45|1102.05|1103.57|1102.17|1103.45|1102.05|0
1726197490000|2024-09-13 03:18:10|1103.57|1102.17|1103.7|1102.3|1103.7|1102.3|1103.57|1102.17|0
1726197500000|2024-09-13 03:18:20|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|0
1726197530000|2024-09-13 03:18:50|1103.7|1102.3|1103.7|1102.3|1103.7|1102.3|1103.45|1102.05|0
1726197550000|2024-09-13 03:19:10|1103.57|1102.17|1103.45|1102.05|1103.57|1102.17|1103.45|1102.05|0
1726197660000|2024-09-13 03:21:00|1103.7|1102.3|1103.45|1102.05|1103.7|1102.3|1103.45|1102.05|0
1726197700000|2024-09-13 03:21:40|1103.57|1102.17|1103.45|1102.05|1103.57|1102.17|1103.45|1102.05|0
1726197710000|2024-09-13 03:21:50|1103.57|1102.17|1103.45|1102.05|1103.57|1102.17|1103.45|1102.05|0
1726197720000|2024-09-13 03:22:00|1103.32|1101.92|1103.32|1101.92|1103.32|1101.92|1103.32|1101.92|0
1726197730000|2024-09-13 03:22:10|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|0
1726197750000|2024-09-13 03:22:30|1103.7|1102.3|1103.7|1102.3|1103.7|1102.3|1103.7|1102.3|0
1726197770000|2024-09-13 03:22:50|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|1103.45|1102.05|0
1726197780000|2024-09-13 03:23:00|1103.7|1102.3|1103.7|1102.3|1103.7|1102.3|1103.7|1102.3|0
1726197800000|2024-09-13 03:23:20|1103.95|1102.55|1103.95|1102.55|1103.95|1102.55|1103.95|1102.55|0
1726197850000|2024-09-13 03:24:10|1103.7|1102.3|1103.95|1102.55|1103.95|1102.55|1103.7|1102.3|0
1726197860000|2024-09-13 03:24:20|1104.2|1102.8|1104.2|1102.8|1104.2|1102.8|1104.2|1102.8|0
1726197920000|2024-09-13 03:25:20|1104.45|1103.05|1104.45|1103.05|1104.7|1103.3|1104.45|1103.05|0
1726197930000|2024-09-13 03:25:30|1104.7|1103.3|1104.95|1103.55|1104.95|1103.55|1104.7|1103.3|0
1726197950000|2024-09-13 03:25:50|1104.7|1103.3|1104.7|1103.3|1104.7|1103.3|1104.7|1103.3|0
1726197960000|2024-09-13 03:26:00|1104.95|1103.55|1104.95|1103.55|1104.95|1103.55|1104.95|1103.55|0
1726197990000|2024-09-13 03:26:30|1105.2|1103.8|1105.2|1103.8|1105.2|1103.8|1105.2|1103.8|0
1726198000000|2024-09-13 03:26:40|1105.45|1104.05|1105.2|1103.8|1105.45|1104.05|1105.2|1103.8|0
1726198020000|2024-09-13 03:27:00|1105.07|1103.67|1104.95|1103.55|1105.07|1103.67|1104.95|1103.55|0
1726198030000|2024-09-13 03:27:10|1105.2|1103.8|1105.2|1103.8|1105.2|1103.8|1105.2|1103.8|0
1726198060000|2024-09-13 03:27:40|1104.95|1103.55|1104.95|1103.55|1104.95|1103.55|1104.95|1103.55|0
1726198070000|2024-09-13 03:27:50|1104.96|1103.56|1104.96|1103.56|1104.96|1103.56|1104.96|1103.56|0
1726198090000|2024-09-13 03:28:10|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|0
1726198140000|2024-09-13 03:29:00|1104.58|1103.18|1104.46|1103.06|1104.58|1103.18|1104.46|1103.06|0
1726198170000|2024-09-13 03:29:30|1104.33|1102.93|1104.21|1102.81|1104.33|1102.93|1104.21|1102.81|0
1726198190000|2024-09-13 03:29:50|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726198200000|2024-09-13 03:30:00|1104.21|1102.81|1103.96|1102.56|1104.21|1102.81|1103.96|1102.56|0
1726198230000|2024-09-13 03:30:30|1103.71|1102.31|1103.71|1102.31|1103.71|1102.31|1103.71|1102.31|0
1726198240000|2024-09-13 03:30:40|1103.96|1102.56|1103.71|1102.31|1103.96|1102.56|1103.71|1102.31|0
1726198250000|2024-09-13 03:30:50|1103.46|1102.06|1103.46|1102.06|1103.46|1102.06|1103.46|1102.06|0
1726198260000|2024-09-13 03:31:00|1103.21|1101.81|1103.21|1101.81|1103.21|1101.81|1103.21|1101.81|0
1726198290000|2024-09-13 03:31:30|1103.46|1102.06|1103.21|1101.81|1103.46|1102.06|1103.21|1101.81|0
1726198340000|2024-09-13 03:32:20|1102.96|1101.56|1103.21|1101.81|1103.21|1101.81|1102.96|1101.56|0
1726198350000|2024-09-13 03:32:30|1103.46|1102.06|1103.46|1102.06|1103.46|1102.06|1103.46|1102.06|0
1726198360000|2024-09-13 03:32:40|1103.71|1102.31|1103.71|1102.31|1103.71|1102.31|1103.71|1102.31|0
1726198370000|2024-09-13 03:32:50|1103.46|1102.06|1103.46|1102.06|1103.46|1102.06|1103.46|1102.06|0
1726198410000|2024-09-13 03:33:30|1103.21|1101.81|1103.21|1101.81|1103.21|1101.81|1103.21|1101.81|0
1726198430000|2024-09-13 03:33:50|1103.46|1102.06|1103.46|1102.06|1103.46|1102.06|1103.46|1102.06|0
1726198440000|2024-09-13 03:34:00|1103.71|1102.31|1103.71|1102.31|1103.71|1102.31|1103.71|1102.31|0
1726198460000|2024-09-13 03:34:20|1103.46|1102.06|1103.21|1101.81|1103.46|1102.06|1103.21|1101.81|0
1726198470000|2024-09-13 03:34:30|1103.46|1102.06|1103.33|1101.93|1103.46|1102.06|1103.21|1101.81|0
1726198480000|2024-09-13 03:34:40|1103.46|1102.06|1103.33|1101.93|1103.46|1102.06|1103.33|1101.93|0
1726198490000|2024-09-13 03:34:50|1103.46|1102.06|1103.46|1102.06|1103.58|1102.18|1103.46|1102.06|0
1726198510000|2024-09-13 03:35:10|1103.71|1102.31|1103.58|1102.18|1103.71|1102.31|1103.46|1102.06|0
1726198520000|2024-09-13 03:35:20|1103.71|1102.31|1103.96|1102.56|1103.96|1102.56|1103.71|1102.31|0
1726198540000|2024-09-13 03:35:40|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.08|1102.68|0
1726198570000|2024-09-13 03:36:10|1104.08|1102.68|1103.96|1102.56|1104.08|1102.68|1103.96|1102.56|0
1726198580000|2024-09-13 03:36:20|1104.21|1102.81|1103.96|1102.56|1104.21|1102.81|1103.96|1102.56|0
1726198590000|2024-09-13 03:36:30|1104.08|1102.68|1104.21|1102.81|1104.21|1102.81|1104.08|1102.68|0
1726198610000|2024-09-13 03:36:50|1104.33|1102.93|1104.21|1102.81|1104.33|1102.93|1104.21|1102.81|0
1726198630000|2024-09-13 03:37:10|1103.96|1102.56|1103.71|1102.31|1103.96|1102.56|1103.71|1102.31|0
1726198640000|2024-09-13 03:37:20|1103.96|1102.56|1103.83|1102.43|1103.96|1102.56|1103.83|1102.43|0
1726198650000|2024-09-13 03:37:30|1103.96|1102.56|1103.71|1102.31|1103.96|1102.56|1103.71|1102.31|0
1726198660000|2024-09-13 03:37:40|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726198700000|2024-09-13 03:38:20|1104.21|1102.81|1103.96|1102.56|1104.21|1102.81|1103.96|1102.56|0
1726198710000|2024-09-13 03:38:30|1103.83|1102.43|1103.96|1102.56|1103.96|1102.56|1103.83|1102.43|0
1726198740000|2024-09-13 03:39:00|1104.08|1102.68|1104.08|1102.68|1104.21|1102.81|1104.08|1102.68|0
1726198750000|2024-09-13 03:39:10|1104.21|1102.81|1104.08|1102.68|1104.21|1102.81|1104.08|1102.68|0
1726198760000|2024-09-13 03:39:20|1104.21|1102.81|1103.96|1102.56|1104.21|1102.81|1103.96|1102.56|0
1726198780000|2024-09-13 03:39:40|1104.08|1102.68|1104.08|1102.68|1104.08|1102.68|1104.08|1102.68|0
1726198790000|2024-09-13 03:39:50|1104.21|1102.81|1103.96|1102.56|1104.21|1102.81|1103.96|1102.56|0
1726198810000|2024-09-13 03:40:10|1104.21|1102.81|1104.46|1103.06|1104.46|1103.06|1104.21|1102.81|0
1726198870000|2024-09-13 03:41:10|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726198890000|2024-09-13 03:41:30|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726198970000|2024-09-13 03:42:50|1104.08|1102.68|1104.21|1102.81|1104.21|1102.81|1104.08|1102.68|0
1726198980000|2024-09-13 03:43:00|1103.96|1102.56|1103.71|1102.31|1103.96|1102.56|1103.71|1102.31|0
1726199000000|2024-09-13 03:43:20|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726199070000|2024-09-13 03:44:30|1104.08|1102.68|1103.96|1102.56|1104.08|1102.68|1103.96|1102.56|0
1726199080000|2024-09-13 03:44:40|1104.08|1102.68|1104.21|1102.81|1104.21|1102.81|1104.08|1102.68|0
1726199110000|2024-09-13 03:45:10|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726199120000|2024-09-13 03:45:20|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726199160000|2024-09-13 03:46:00|1103.71|1102.31|1103.71|1102.31|1103.71|1102.31|1103.71|1102.31|0
1726199240000|2024-09-13 03:47:20|1103.83|1102.43|1103.83|1102.43|1103.83|1102.43|1103.83|1102.43|0
1726199250000|2024-09-13 03:47:30|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726199280000|2024-09-13 03:48:00|1103.71|1102.31|1103.96|1102.56|1103.96|1102.56|1103.71|1102.31|0
1726199370000|2024-09-13 03:49:30|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726199390000|2024-09-13 03:49:50|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726199400000|2024-09-13 03:50:00|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726199410000|2024-09-13 03:50:10|1104.33|1102.93|1104.46|1103.06|1104.46|1103.06|1104.33|1102.93|0
1726199520000|2024-09-13 03:52:00|1104.71|1103.31|1104.46|1103.06|1104.71|1103.31|1104.46|1103.06|0
1726199530000|2024-09-13 03:52:10|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|0
1726199540000|2024-09-13 03:52:20|1104.58|1103.18|1104.46|1103.06|1104.58|1103.18|1104.46|1103.06|0
1726199550000|2024-09-13 03:52:30|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|0
1726199560000|2024-09-13 03:52:40|1104.58|1103.18|1104.46|1103.06|1104.58|1103.18|1104.46|1103.06|0
1726199570000|2024-09-13 03:52:50|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726199580000|2024-09-13 03:53:00|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726199590000|2024-09-13 03:53:10|1103.83|1102.43|1103.71|1102.31|1103.83|1102.43|1103.71|1102.31|0
1726199600000|2024-09-13 03:53:20|1103.83|1102.43|1103.96|1102.56|1103.96|1102.56|1103.83|1102.43|0
1726199640000|2024-09-13 03:54:00|1103.71|1102.31|1103.96|1102.56|1103.96|1102.56|1103.71|1102.31|0
1726199650000|2024-09-13 03:54:10|1103.71|1102.31|1103.96|1102.56|1103.96|1102.56|1103.71|1102.31|0
1726199680000|2024-09-13 03:54:40|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726199700000|2024-09-13 03:55:00|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726199760000|2024-09-13 03:56:00|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726199790000|2024-09-13 03:56:30|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|0
1726199800000|2024-09-13 03:56:40|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726199820000|2024-09-13 03:57:00|1104.71|1103.31|1104.46|1103.06|1104.71|1103.31|1104.46|1103.06|0
1726199830000|2024-09-13 03:57:10|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|0
1726199860000|2024-09-13 03:57:40|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726199950000|2024-09-13 03:59:10|1104.58|1103.18|1104.46|1103.06|1104.58|1103.18|1104.46|1103.06|0
1726199970000|2024-09-13 03:59:30|1104.71|1103.31|1104.46|1103.06|1104.71|1103.31|1104.46|1103.06|0
1726200000000|2024-09-13 04:00:00|1104.71|1103.31|1104.46|1103.06|1104.71|1103.31|1104.46|1103.06|0
1726200010000|2024-09-13 04:00:10|1104.58|1103.18|1104.58|1103.18|1104.71|1103.31|1104.58|1103.18|0
1726200020000|2024-09-13 04:00:20|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726200040000|2024-09-13 04:00:40|1104.33|1102.93|1104.33|1102.93|1104.33|1102.93|1104.33|1102.93|0
1726200050000|2024-09-13 04:00:50|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726200060000|2024-09-13 04:01:00|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726200130000|2024-09-13 04:02:10|1104.33|1102.93|1104.46|1103.06|1104.46|1103.06|1104.33|1102.93|0
1726200140000|2024-09-13 04:02:20|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726200200000|2024-09-13 04:03:20|1104.08|1102.68|1104.08|1102.68|1104.08|1102.68|1104.08|1102.68|0
1726200210000|2024-09-13 04:03:30|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726200230000|2024-09-13 04:03:50|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726200240000|2024-09-13 04:04:00|1104.21|1102.81|1104.46|1103.06|1104.46|1103.06|1104.21|1102.81|0
1726200250000|2024-09-13 04:04:10|1104.33|1102.93|1104.21|1102.81|1104.33|1102.93|1104.21|1102.81|0
1726200260000|2024-09-13 04:04:20|1104.33|1102.93|1104.46|1103.06|1104.46|1103.06|1104.21|1102.81|0
1726200270000|2024-09-13 04:04:30|1104.33|1102.93|1104.21|1102.81|1104.33|1102.93|1104.21|1102.81|0
1726200280000|2024-09-13 04:04:40|1104.33|1102.93|1104.33|1102.93|1104.33|1102.93|1104.33|1102.93|0
1726200290000|2024-09-13 04:04:50|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726200300000|2024-09-13 04:05:00|1104.33|1102.93|1104.46|1103.06|1104.46|1103.06|1104.33|1102.93|0
1726200310000|2024-09-13 04:05:10|1104.33|1102.93|1104.33|1102.93|1104.46|1103.06|1104.33|1102.93|0
1726200320000|2024-09-13 04:05:20|1104.46|1103.06|1104.21|1102.81|1104.46|1103.06|1104.21|1102.81|0
1726200370000|2024-09-13 04:06:10|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726200390000|2024-09-13 04:06:30|1103.83|1102.43|1103.71|1102.31|1103.83|1102.43|1103.71|1102.31|0
1726200400000|2024-09-13 04:06:40|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726200520000|2024-09-13 04:08:40|1103.83|1102.43|1103.71|1102.31|1103.83|1102.43|1103.71|1102.31|0
1726200560000|2024-09-13 04:09:20|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726200610000|2024-09-13 04:10:10|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726200630000|2024-09-13 04:10:30|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726200650000|2024-09-13 04:10:50|1104.33|1102.93|1104.33|1102.93|1104.33|1102.93|1104.33|1102.93|0
1726200660000|2024-09-13 04:11:00|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726200680000|2024-09-13 04:11:20|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|0
1726200690000|2024-09-13 04:11:30|1104.58|1103.18|1104.58|1103.18|1104.58|1103.18|1104.58|1103.18|0
1726200700000|2024-09-13 04:11:40|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726200720000|2024-09-13 04:12:00|1104.58|1103.18|1104.58|1103.18|1104.58|1103.18|1104.58|1103.18|0
1726200730000|2024-09-13 04:12:10|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726200770000|2024-09-13 04:12:50|1104.33|1102.93|1104.21|1102.81|1104.33|1102.93|1104.21|1102.81|0
1726200780000|2024-09-13 04:13:00|1103.96|1102.56|1104.21|1102.81|1104.21|1102.81|1103.96|1102.56|0
1726200800000|2024-09-13 04:13:20|1104.08|1102.68|1103.96|1102.56|1104.08|1102.68|1103.96|1102.56|0
1726200810000|2024-09-13 04:13:30|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726200820000|2024-09-13 04:13:40|1104.08|1102.68|1104.21|1102.81|1104.21|1102.81|1104.08|1102.68|0
1726200870000|2024-09-13 04:14:30|1104.33|1102.93|1104.33|1102.93|1104.33|1102.93|1104.33|1102.93|0
1726200880000|2024-09-13 04:14:40|1104.21|1102.81|1104.46|1103.06|1104.46|1103.06|1104.21|1102.81|0
1726200890000|2024-09-13 04:14:50|1104.21|1102.81|1104.21|1102.81|1104.33|1102.93|1104.21|1102.81|0
1726200900000|2024-09-13 04:15:00|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726201020000|2024-09-13 04:17:00|1104.58|1103.18|1104.58|1103.18|1104.58|1103.18|1104.58|1103.18|0
1726201030000|2024-09-13 04:17:10|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|0
1726201040000|2024-09-13 04:17:20|1104.58|1103.18|1104.46|1103.06|1104.58|1103.18|1104.46|1103.06|0
1726201160000|2024-09-13 04:19:20|1104.58|1103.18|1104.46|1103.06|1104.58|1103.18|1104.46|1103.06|0
1726201280000|2024-09-13 04:21:20|1104.71|1103.31|1104.46|1103.06|1104.71|1103.31|1104.46|1103.06|0
1726201290000|2024-09-13 04:21:30|1104.58|1103.18|1104.46|1103.06|1104.58|1103.18|1104.46|1103.06|0
1726201330000|2024-09-13 04:22:10|1104.33|1102.93|1104.21|1102.81|1104.33|1102.93|1104.21|1102.81|0
1726201350000|2024-09-13 04:22:30|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726201360000|2024-09-13 04:22:40|1104.21|1102.81|1103.96|1102.56|1104.21|1102.81|1103.96|1102.56|0
1726201410000|2024-09-13 04:23:30|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726201510000|2024-09-13 04:25:10|1104.08|1102.68|1104.08|1102.68|1104.08|1102.68|1104.08|1102.68|0
1726201520000|2024-09-13 04:25:20|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726201570000|2024-09-13 04:26:10|1103.83|1102.43|1103.71|1102.31|1103.96|1102.56|1103.71|1102.31|0
1726201610000|2024-09-13 04:26:50|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726201620000|2024-09-13 04:27:00|1103.83|1102.43|1103.96|1102.56|1103.96|1102.56|1103.83|1102.43|0
1726201660000|2024-09-13 04:27:40|1103.83|1102.43|1103.83|1102.43|1103.83|1102.43|1103.83|1102.43|0
1726201670000|2024-09-13 04:27:50|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726201750000|2024-09-13 04:29:10|1104.08|1102.68|1103.96|1102.56|1104.08|1102.68|1103.96|1102.56|0
1726201790000|2024-09-13 04:29:50|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|1104.21|1102.81|0
1726201820000|2024-09-13 04:30:20|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726201940000|2024-09-13 04:32:20|1104.33|1102.93|1103.72|1102.32|1104.33|1102.93|1103.72|1102.32|0
1726201950000|2024-09-13 04:32:30|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|1103.96|1102.56|0
1726201990000|2024-09-13 04:33:10|1103.84|1102.44|1103.96|1102.56|1103.96|1102.56|1103.84|1102.44|0
1726202000000|2024-09-13 04:33:20|1103.84|1102.44|1103.72|1102.32|1103.96|1102.56|1103.72|1102.32|0
1726202020000|2024-09-13 04:33:40|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|0
1726202050000|2024-09-13 04:34:10|1103.84|1102.44|1103.84|1102.44|1103.84|1102.44|1103.84|1102.44|0
1726202060000|2024-09-13 04:34:20|1103.72|1102.32|1103.72|1102.32|1103.72|1102.32|1103.72|1102.32|0
1726202080000|2024-09-13 04:34:40|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|0
1726202150000|2024-09-13 04:35:50|1103.72|1102.32|1103.72|1102.32|1103.72|1102.32|1103.72|1102.32|0
1726202160000|2024-09-13 04:36:00|1103.84|1102.44|1104.21|1102.81|1104.21|1102.81|1103.84|1102.44|0
1726202230000|2024-09-13 04:37:10|1104.46|1103.06|1104.22|1102.82|1104.46|1103.06|1104.22|1102.82|0
1726202240000|2024-09-13 04:37:20|1104.33|1102.93|1104.22|1102.82|1104.33|1102.93|1104.22|1102.82|0
1726202250000|2024-09-13 04:37:30|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726202260000|2024-09-13 04:37:40|1104.71|1103.31|1104.46|1103.06|1104.71|1103.31|1104.46|1103.06|0
1726202340000|2024-09-13 04:39:00|1104.34|1102.94|1104.34|1102.94|1104.34|1102.94|1104.34|1102.94|0
1726202350000|2024-09-13 04:39:10|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|1104.46|1103.06|0
1726202360000|2024-09-13 04:39:20|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|0
1726202370000|2024-09-13 04:39:30|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|0
1726202420000|2024-09-13 04:40:20|1103.84|1102.44|1103.72|1102.32|1103.84|1102.44|1103.72|1102.32|0
1726202430000|2024-09-13 04:40:30|1103.84|1102.44|1103.72|1102.32|1103.84|1102.44|1103.72|1102.32|0
1726202470000|2024-09-13 04:41:10|1103.84|1102.44|1103.72|1102.32|1103.84|1102.44|1103.72|1102.32|0
1726202500000|2024-09-13 04:41:40|1103.47|1102.07|1103.72|1102.32|1103.72|1102.32|1103.47|1102.07|0
1726202510000|2024-09-13 04:41:50|1103.47|1102.07|1103.59|1102.19|1103.59|1102.19|1103.47|1102.07|0
1726202520000|2024-09-13 04:42:00|1103.72|1102.32|1103.72|1102.32|1103.72|1102.32|1103.72|1102.32|0
1726202530000|2024-09-13 04:42:10|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|0
1726202550000|2024-09-13 04:42:30|1104.22|1102.82|1103.97|1102.57|1104.22|1102.82|1103.97|1102.57|0
1726202560000|2024-09-13 04:42:40|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|0
1726202600000|2024-09-13 04:43:20|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|0
1726202610000|2024-09-13 04:43:30|1104.59|1103.19|1104.59|1103.19|1104.59|1103.19|1104.59|1103.19|0
1726202620000|2024-09-13 04:43:40|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|1104.71|1103.31|0
1726202650000|2024-09-13 04:44:10|1104.96|1103.56|1104.96|1103.56|1104.96|1103.56|1104.96|1103.56|0
1726202680000|2024-09-13 04:44:40|1104.71|1103.31|1104.72|1103.32|1104.72|1103.32|1104.71|1103.31|0
1726202700000|2024-09-13 04:45:00|1104.83|1103.43|1104.83|1103.43|1104.83|1103.43|1104.83|1103.43|0
1726202710000|2024-09-13 04:45:10|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|0
1726202730000|2024-09-13 04:45:30|1104.47|1103.07|1104.72|1103.32|1104.72|1103.32|1104.47|1103.07|0
1726202780000|2024-09-13 04:46:20|1104.83|1103.43|1104.96|1103.56|1104.96|1103.56|1104.83|1103.43|0
1726202860000|2024-09-13 04:47:40|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|0
1726202890000|2024-09-13 04:48:10|1104.96|1103.56|1104.96|1103.56|1104.96|1103.56|1104.96|1103.56|0
1726202910000|2024-09-13 04:48:30|1104.97|1103.57|1104.97|1103.57|1104.97|1103.57|1104.97|1103.57|0
1726202920000|2024-09-13 04:48:40|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|0
1726202940000|2024-09-13 04:49:00|1104.59|1103.19|1104.47|1103.07|1104.59|1103.19|1104.47|1103.07|0
1726202950000|2024-09-13 04:49:10|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|0
1726202960000|2024-09-13 04:49:20|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|0
1726202970000|2024-09-13 04:49:30|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|0
1726203030000|2024-09-13 04:50:30|1104.84|1103.44|1104.72|1103.32|1104.84|1103.44|1104.72|1103.32|0
1726203040000|2024-09-13 04:50:40|1104.97|1103.57|1104.97|1103.57|1104.97|1103.57|1104.97|1103.57|0
1726203220000|2024-09-13 04:53:40|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|0
1726203260000|2024-09-13 04:54:20|1104.84|1103.44|1104.84|1103.44|1104.97|1103.57|1104.84|1103.44|0
1726203290000|2024-09-13 04:54:50|1104.72|1103.32|1104.72|1103.32|1104.84|1103.44|1104.72|1103.32|0
1726203320000|2024-09-13 04:55:20|1104.97|1103.57|1104.97|1103.57|1104.97|1103.57|1104.97|1103.57|0
1726203330000|2024-09-13 04:55:30|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|0
1726203370000|2024-09-13 04:56:10|1104.47|1103.07|1104.72|1103.32|1104.72|1103.32|1104.47|1103.07|0
1726203390000|2024-09-13 04:56:30|1104.59|1103.19|1104.72|1103.32|1104.72|1103.32|1104.59|1103.19|0
1726203440000|2024-09-13 04:57:20|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|0
1726203460000|2024-09-13 04:57:40|1104.72|1103.32|1104.59|1103.19|1104.72|1103.32|1104.59|1103.19|0
1726203470000|2024-09-13 04:57:50|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|0
1726203480000|2024-09-13 04:58:00|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|0
1726203490000|2024-09-13 04:58:10|1104.59|1103.19|1104.59|1103.19|1104.59|1103.19|1104.59|1103.19|0
1726203500000|2024-09-13 04:58:20|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|0
1726203570000|2024-09-13 04:59:30|1104.22|1102.82|1104.47|1103.07|1104.47|1103.07|1104.22|1102.82|0
1726203580000|2024-09-13 04:59:40|1104.22|1102.82|1104.47|1103.07|1104.47|1103.07|1104.22|1102.82|0
1726203600000|2024-09-13 05:00:00|1104.59|1103.19|1104.72|1103.32|1104.72|1103.32|1104.47|1103.07|0
1726203610000|2024-09-13 05:00:10|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|0
1726203660000|2024-09-13 05:01:00|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|0
1726203720000|2024-09-13 05:02:00|1104.47|1103.07|1104.72|1103.32|1104.72|1103.32|1104.47|1103.07|0
1726203740000|2024-09-13 05:02:20|1104.59|1103.19|1104.72|1103.32|1104.72|1103.32|1104.59|1103.19|0
1726203750000|2024-09-13 05:02:30|1104.59|1103.19|1104.72|1103.32|1104.72|1103.32|1104.59|1103.19|0
1726203810000|2024-09-13 05:03:30|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|0
1726203820000|2024-09-13 05:03:40|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|0
1726203830000|2024-09-13 05:03:50|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|0
1726203840000|2024-09-13 05:04:00|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|0
1726203850000|2024-09-13 05:04:10|1104.59|1103.19|1104.59|1103.19|1104.59|1103.19|1104.59|1103.19|0
1726203860000|2024-09-13 05:04:20|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|1104.47|1103.07|0
1726203900000|2024-09-13 05:05:00|1104.59|1103.19|1104.72|1103.32|1104.72|1103.32|1104.59|1103.19|0
1726203920000|2024-09-13 05:05:20|1104.97|1103.57|1104.97|1103.57|1104.97|1103.57|1104.97|1103.57|0
1726203940000|2024-09-13 05:05:40|1105.47|1104.07|1105.22|1103.82|1105.47|1104.07|1105.22|1103.82|0
1726203950000|2024-09-13 05:05:50|1104.97|1103.57|1104.97|1103.57|1104.97|1103.57|1104.97|1103.57|0
1726203960000|2024-09-13 05:06:00|1105.09|1103.69|1105.22|1103.82|1105.22|1103.82|1105.09|1103.69|0
1726203970000|2024-09-13 05:06:10|1105.09|1103.69|1105.09|1103.69|1105.09|1103.69|1104.97|1103.57|0
1726203980000|2024-09-13 05:06:20|1105.22|1103.82|1105.22|1103.82|1105.22|1103.82|1105.22|1103.82|0
1726204000000|2024-09-13 05:06:40|1104.97|1103.57|1104.72|1103.32|1104.97|1103.57|1104.72|1103.32|0
1726204020000|2024-09-13 05:07:00|1104.59|1103.19|1104.59|1103.19|1104.59|1103.19|1104.59|1103.19|0
1726204030000|2024-09-13 05:07:10|1104.47|1103.07|1104.72|1103.32|1104.72|1103.32|1104.47|1103.07|0
1726204040000|2024-09-13 05:07:20|1104.97|1103.57|1105.22|1103.82|1105.22|1103.82|1104.97|1103.57|0
1726204050000|2024-09-13 05:07:30|1105.47|1104.07|1105.47|1104.07|1105.47|1104.07|1105.47|1104.07|0
1726204060000|2024-09-13 05:07:40|1105.22|1103.82|1105.22|1103.82|1105.22|1103.82|1105.22|1103.82|0
1726204070000|2024-09-13 05:07:50|1105.47|1104.07|1105.72|1104.32|1105.72|1104.32|1105.47|1104.07|0
1726204110000|2024-09-13 05:08:30|1105.97|1104.57|1106.22|1104.82|1106.46|1105.06|1105.97|1104.57|0
1726204120000|2024-09-13 05:08:40|1105.97|1104.57|1106.22|1104.82|1106.22|1104.82|1105.97|1104.57|0
1726204130000|2024-09-13 05:08:50|1106.46|1105.06|1106.46|1105.06|1106.71|1105.31|1106.46|1105.06|0
1726204140000|2024-09-13 05:09:00|1106.71|1105.31|1106.71|1105.31|1106.71|1105.31|1106.46|1105.06|0
1726204150000|2024-09-13 05:09:10|1106.96|1105.56|1106.96|1105.56|1106.96|1105.56|1106.96|1105.56|0
1726204160000|2024-09-13 05:09:20|1106.71|1105.31|1106.71|1105.31|1106.71|1105.31|1106.71|1105.31|0
1726204170000|2024-09-13 05:09:30|1106.96|1105.56|1106.96|1105.56|1106.96|1105.56|1106.96|1105.56|0
1726204180000|2024-09-13 05:09:40|1107.21|1105.81|1107.21|1105.81|1107.21|1105.81|1107.21|1105.81|0
1726204190000|2024-09-13 05:09:50|1107.08|1105.68|1107.08|1105.68|1107.08|1105.68|1107.08|1105.68|0
1726204200000|2024-09-13 05:10:00|1107.21|1105.81|1106.96|1105.56|1107.21|1105.81|1106.96|1105.56|0
1726204220000|2024-09-13 05:10:20|1106.71|1105.31|1106.71|1105.31|1106.71|1105.31|1106.71|1105.31|0
1726204230000|2024-09-13 05:10:30|1106.46|1105.06|1106.46|1105.06|1106.46|1105.06|1106.46|1105.06|0
1726204240000|2024-09-13 05:10:40|1106.71|1105.31|1106.71|1105.31|1106.71|1105.31|1106.71|1105.31|0
1726204250000|2024-09-13 05:10:50|1106.96|1105.56|1106.96|1105.56|1106.96|1105.56|1106.96|1105.56|0
1726204270000|2024-09-13 05:11:10|1106.83|1105.43|1106.96|1105.56|1106.96|1105.56|1106.83|1105.43|0
1726204280000|2024-09-13 05:11:20|1107.08|1105.68|1107.21|1105.81|1107.21|1105.81|1107.08|1105.68|0
1726204290000|2024-09-13 05:11:30|1107.08|1105.68|1107.21|1105.81|1107.21|1105.81|1107.08|1105.68|0
1726204320000|2024-09-13 05:12:00|1106.96|1105.56|1107.21|1105.81|1107.21|1105.81|1106.96|1105.56|0
1726204340000|2024-09-13 05:12:20|1107.33|1105.93|1107.21|1105.81|1107.33|1105.93|1107.21|1105.81|0
1726204410000|2024-09-13 05:13:30|1107.33|1105.93|1107.21|1105.81|1107.46|1106.06|1107.21|1105.81|0
1726204420000|2024-09-13 05:13:40|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|0
1726204470000|2024-09-13 05:14:30|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|0
1726204480000|2024-09-13 05:14:40|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|0
1726204490000|2024-09-13 05:14:50|1107.58|1106.18|1107.71|1106.31|1107.71|1106.31|1107.58|1106.18|0
1726204500000|2024-09-13 05:15:00|1107.83|1106.43|1107.71|1106.31|1107.83|1106.43|1107.71|1106.31|0
1726204520000|2024-09-13 05:15:20|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|0
1726204530000|2024-09-13 05:15:30|1107.21|1105.81|1107.21|1105.81|1107.21|1105.81|1107.21|1105.81|0
1726204540000|2024-09-13 05:15:40|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|0
1726204600000|2024-09-13 05:16:40|1107.21|1105.81|1107.21|1105.81|1107.21|1105.81|1107.21|1105.81|0
1726204620000|2024-09-13 05:17:00|1106.96|1105.56|1106.96|1105.56|1106.96|1105.56|1106.96|1105.56|0
1726204690000|2024-09-13 05:18:10|1106.97|1105.57|1106.97|1105.57|1106.97|1105.57|1106.97|1105.57|0
1726204720000|2024-09-13 05:18:40|1107.08|1105.68|1107.21|1105.81|1107.21|1105.81|1107.08|1105.68|0
1726204730000|2024-09-13 05:18:50|1107.08|1105.68|1106.97|1105.57|1107.08|1105.68|1106.97|1105.57|0
1726204740000|2024-09-13 05:19:00|1106.72|1105.32|1106.72|1105.32|1106.72|1105.32|1106.72|1105.32|0
1726204750000|2024-09-13 05:19:10|1106.97|1105.57|1106.97|1105.57|1106.97|1105.57|1106.97|1105.57|0
1726204770000|2024-09-13 05:19:30|1107.21|1105.81|1107.21|1105.81|1107.21|1105.81|1107.21|1105.81|0
1726204790000|2024-09-13 05:19:50|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|0
1726204830000|2024-09-13 05:20:30|1107.58|1106.18|1107.46|1106.06|1107.71|1106.31|1107.46|1106.06|0
1726204840000|2024-09-13 05:20:40|1107.21|1105.81|1107.46|1106.06|1107.46|1106.06|1107.21|1105.81|0
1726204870000|2024-09-13 05:21:10|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|0
1726204890000|2024-09-13 05:21:30|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|0
1726204900000|2024-09-13 05:21:40|1107.58|1106.18|1107.71|1106.31|1107.71|1106.31|1107.58|1106.18|0
1726204910000|2024-09-13 05:21:50|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|0
1726204930000|2024-09-13 05:22:10|1107.58|1106.18|1107.71|1106.31|1107.71|1106.31|1107.58|1106.18|0
1726204950000|2024-09-13 05:22:30|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|1107.46|1106.06|0
1726204970000|2024-09-13 05:22:50|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|0
1726205020000|2024-09-13 05:23:40|1107.96|1106.56|1107.96|1106.56|1107.96|1106.56|1107.96|1106.56|0
1726205060000|2024-09-13 05:24:20|1107.58|1106.18|1107.58|1106.18|1107.58|1106.18|1107.46|1106.06|0
1726205070000|2024-09-13 05:24:30|1107.71|1106.31|1107.46|1106.06|1107.71|1106.31|1107.46|1106.06|0
1726205130000|2024-09-13 05:25:30|1107.47|1106.07|1107.47|1106.07|1107.47|1106.07|1107.47|1106.07|0
1726205150000|2024-09-13 05:25:50|1107.58|1106.18|1107.47|1106.07|1107.58|1106.18|1107.47|1106.07|0
1726205180000|2024-09-13 05:26:20|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|0
1726205190000|2024-09-13 05:26:30|1107.83|1106.43|1107.83|1106.43|1107.83|1106.43|1107.83|1106.43|0
1726205200000|2024-09-13 05:26:40|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|0
1726205210000|2024-09-13 05:26:50|1107.58|1106.18|1107.58|1106.18|1107.58|1106.18|1107.58|1106.18|0
1726205220000|2024-09-13 05:27:00|1107.47|1106.07|1107.22|1105.82|1107.47|1106.07|1107.22|1105.82|0
1726205230000|2024-09-13 05:27:10|1107.47|1106.07|1107.47|1106.07|1107.47|1106.07|1107.22|1105.82|0
1726205240000|2024-09-13 05:27:20|1107.34|1105.94|1107.47|1106.07|1107.47|1106.07|1107.34|1105.94|0
1726205250000|2024-09-13 05:27:30|1107.22|1105.82|1107.47|1106.07|1107.47|1106.07|1107.22|1105.82|0
1726205290000|2024-09-13 05:28:10|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|1107.71|1106.31|0
1726205320000|2024-09-13 05:28:40|1107.96|1106.56|1107.96|1106.56|1107.96|1106.56|1107.96|1106.56|0
1726205330000|2024-09-13 05:28:50|1108.08|1106.68|1108.21|1106.81|1108.21|1106.81|1108.08|1106.68|0
1726205350000|2024-09-13 05:29:10|1108.08|1106.68|1108.08|1106.68|1108.08|1106.68|1108.08|1106.68|0
1726205360000|2024-09-13 05:29:20|1108.21|1106.81|1108.21|1106.81|1108.21|1106.81|1108.21|1106.81|0
1726205420000|2024-09-13 05:30:20|1107.96|1106.56|1107.96|1106.56|1107.96|1106.56|1107.96|1106.56|0
1726205430000|2024-09-13 05:30:30|1107.72|1106.32|1107.72|1106.32|1107.72|1106.32|1107.72|1106.32|0
1726205440000|2024-09-13 05:30:40|1107.83|1106.43|1107.83|1106.43|1107.83|1106.43|1107.83|1106.43|0
1726205450000|2024-09-13 05:30:50|1107.72|1106.32|1107.72|1106.32|1107.72|1106.32|1107.72|1106.32|0
1726205480000|2024-09-13 05:31:20|1107.59|1106.19|1107.72|1106.32|1107.72|1106.32|1107.59|1106.19|0
1726205500000|2024-09-13 05:31:40|1107.96|1106.56|1108.21|1106.81|1108.21|1106.81|1107.96|1106.56|0
1726205510000|2024-09-13 05:31:50|1108.33|1106.93|1108.21|1106.81|1108.46|1107.06|1108.21|1106.81|0
1726205520000|2024-09-13 05:32:00|1108.46|1107.06|1108.21|1106.81|1108.46|1107.06|1108.21|1106.81|0
1726205580000|2024-09-13 05:33:00|1108.33|1106.93|1108.46|1107.06|1108.46|1107.06|1108.33|1106.93|0
1726205600000|2024-09-13 05:33:20|1108.71|1107.31|1108.71|1107.31|1108.71|1107.31|1108.71|1107.31|0
1726205610000|2024-09-13 05:33:30|1108.83|1107.43|1108.83|1107.43|1108.83|1107.43|1108.83|1107.43|0
1726205620000|2024-09-13 05:33:40|1108.71|1107.31|1108.46|1107.06|1108.71|1107.31|1108.46|1107.06|0
1726205650000|2024-09-13 05:34:10|1108.33|1106.93|1107.97|1106.57|1108.33|1106.93|1107.97|1106.57|0
1726205660000|2024-09-13 05:34:20|1108.21|1106.81|1107.72|1106.32|1108.21|1106.81|1107.72|1106.32|0
1726205670000|2024-09-13 05:34:30|1107.97|1106.57|1107.97|1106.57|1108.08|1106.68|1107.97|1106.57|0
1726205680000|2024-09-13 05:34:40|1108.21|1106.81|1108.21|1106.81|1108.21|1106.81|1108.21|1106.81|0
1726205690000|2024-09-13 05:34:50|1108.33|1106.93|1108.21|1106.81|1108.33|1106.93|1108.21|1106.81|0
1726205720000|2024-09-13 05:35:20|1108.33|1106.93|1108.21|1106.81|1108.33|1106.93|1108.21|1106.81|0
1726205740000|2024-09-13 05:35:40|1108.46|1107.06|1108.46|1107.06|1108.46|1107.06|1108.46|1107.06|0
1726205760000|2024-09-13 05:36:00|1108.21|1106.81|1107.97|1106.57|1108.21|1106.81|1107.97|1106.57|0
1726205770000|2024-09-13 05:36:10|1107.72|1106.32|1107.72|1106.32|1107.72|1106.32|1107.72|1106.32|0
1726205780000|2024-09-13 05:36:20|1107.47|1106.07|1107.47|1106.07|1107.47|1106.07|1107.47|1106.07|0
1726205790000|2024-09-13 05:36:30|1107.59|1106.19|1107.72|1106.32|1107.72|1106.32|1107.59|1106.19|0
1726205820000|2024-09-13 05:37:00|1107.97|1106.57|1107.97|1106.57|1107.97|1106.57|1107.97|1106.57|0
1726205840000|2024-09-13 05:37:20|1108.09|1106.69|1108.09|1106.69|1108.09|1106.69|1107.97|1106.57|0
1726205850000|2024-09-13 05:37:30|1107.97|1106.57|1107.72|1106.32|1107.97|1106.57|1107.72|1106.32|0
1726205880000|2024-09-13 05:38:00|1107.59|1106.19|1107.72|1106.32|1107.72|1106.32|1107.59|1106.19|0
1726205890000|2024-09-13 05:38:10|1107.97|1106.57|1108.22|1106.82|1108.22|1106.82|1107.97|1106.57|0
1726205920000|2024-09-13 05:38:40|1108.46|1107.06|1108.46|1107.06|1108.46|1107.06|1108.46|1107.06|0
1726206000000|2024-09-13 05:40:00|1108.71|1107.31|1108.71|1107.31|1108.71|1107.31|1108.71|1107.31|0
1726206070000|2024-09-13 05:41:10|1108.96|1107.56|1108.96|1107.56|1108.96|1107.56|1108.96|1107.56|0
1726206080000|2024-09-13 05:41:20|1109.21|1107.81|1109.21|1107.81|1109.21|1107.81|1109.21|1107.81|0
1726206110000|2024-09-13 05:41:50|1109.08|1107.68|1109.46|1108.06|1109.46|1108.06|1109.08|1107.68|0
1726206120000|2024-09-13 05:42:00|1110.46|1109.06|1111.96|1110.56|1112.08|1110.68|1110.46|1109.06|0
1726206130000|2024-09-13 05:42:10|1112.21|1110.81|1112.21|1110.81|1112.21|1110.81|1111.96|1110.56|0
1726206140000|2024-09-13 05:42:20|1111.96|1110.56|1111.96|1110.56|1111.96|1110.56|1111.96|1110.56|0
1726206150000|2024-09-13 05:42:30|1111.83|1110.43|1111.71|1110.31|1111.83|1110.43|1111.71|1110.31|0
1726206160000|2024-09-13 05:42:40|1111.21|1109.81|1110.71|1109.31|1111.21|1109.81|1110.71|1109.31|0
1726206180000|2024-09-13 05:43:00|1110.46|1109.06|1110.21|1108.81|1110.46|1109.06|1110.21|1108.81|0
1726206200000|2024-09-13 05:43:20|1110.46|1109.06|1110.46|1109.06|1110.46|1109.06|1110.46|1109.06|0
1726206210000|2024-09-13 05:43:30|1110.71|1109.31|1110.83|1109.43|1110.96|1109.56|1110.71|1109.31|0
1726206220000|2024-09-13 05:43:40|1110.96|1109.56|1110.96|1109.56|1110.96|1109.56|1110.96|1109.56|0
1726206230000|2024-09-13 05:43:50|1110.46|1109.06|1110.46|1109.06|1110.71|1109.31|1110.46|1109.06|0
1726206240000|2024-09-13 05:44:00|1110.21|1108.81|1110.21|1108.81|1110.21|1108.81|1110.21|1108.81|0
1726206280000|2024-09-13 05:44:40|1110.33|1108.93|1110.21|1108.81|1110.46|1109.06|1110.21|1108.81|0
1726206290000|2024-09-13 05:44:50|1110.33|1108.93|1110.46|1109.06|1110.46|1109.06|1110.33|1108.93|0
1726206300000|2024-09-13 05:45:00|1110.21|1108.81|1110.21|1108.81|1110.21|1108.81|1110.21|1108.81|0
1726206310000|2024-09-13 05:45:10|1109.71|1108.31|1108.96|1107.56|1109.71|1108.31|1108.96|1107.56|0
1726206330000|2024-09-13 05:45:30|1109.08|1107.68|1109.21|1107.81|1109.21|1107.81|1109.08|1107.68|0
1726206340000|2024-09-13 05:45:40|1108.96|1107.56|1109.08|1107.68|1109.08|1107.68|1108.96|1107.56|0
1726206350000|2024-09-13 05:45:50|1108.96|1107.56|1109.46|1108.06|1109.46|1108.06|1108.96|1107.56|0
1726206360000|2024-09-13 05:46:00|1109.21|1107.81|1109.21|1107.81|1109.21|1107.81|1109.21|1107.81|0
1726206370000|2024-09-13 05:46:10|1109.08|1107.68|1108.96|1107.56|1109.08|1107.68|1108.96|1107.56|0
1726206380000|2024-09-13 05:46:20|1108.72|1107.32|1108.96|1107.56|1108.96|1107.56|1108.72|1107.32|0
1726206390000|2024-09-13 05:46:30|1109.21|1107.81|1109.46|1108.06|1109.46|1108.06|1109.21|1107.81|0
1726206420000|2024-09-13 05:47:00|1109.33|1107.93|1109.46|1108.06|1109.46|1108.06|1109.33|1107.93|0
1726206430000|2024-09-13 05:47:10|1109.71|1108.31|1109.71|1108.31|1109.71|1108.31|1109.71|1108.31|0
1726206450000|2024-09-13 05:47:30|1109.46|1108.06|1109.46|1108.06|1109.46|1108.06|1109.46|1108.06|0
1726206460000|2024-09-13 05:47:40|1109.21|1107.81|1109.21|1107.81|1109.21|1107.81|1109.21|1107.81|0
1726206470000|2024-09-13 05:47:50|1109.46|1108.06|1109.46|1108.06|1109.46|1108.06|1109.46|1108.06|0
1726206480000|2024-09-13 05:48:00|1109.33|1107.93|1109.46|1108.06|1109.46|1108.06|1109.33|1107.93|0
1726206490000|2024-09-13 05:48:10|1109.21|1107.81|1109.21|1107.81|1109.21|1107.81|1109.21|1107.81|0
1726206500000|2024-09-13 05:48:20|1108.97|1107.57|1108.97|1107.57|1108.97|1107.57|1108.97|1107.57|0
1726206510000|2024-09-13 05:48:30|1108.72|1107.32|1108.97|1107.57|1108.97|1107.57|1108.72|1107.32|0
1726206520000|2024-09-13 05:48:40|1109.21|1107.81|1109.21|1107.81|1109.21|1107.81|1109.21|1107.81|0
1726206530000|2024-09-13 05:48:50|1108.97|1107.57|1108.97|1107.57|1108.97|1107.57|1108.97|1107.57|0
1726206560000|2024-09-13 05:49:20|1108.72|1107.32|1108.72|1107.32|1108.72|1107.32|1108.72|1107.32|0
1726206570000|2024-09-13 05:49:30|1108.47|1107.07|1108.47|1107.07|1108.47|1107.07|1108.47|1107.07|0
1726206580000|2024-09-13 05:49:40|1108.22|1106.82|1108.22|1106.82|1108.22|1106.82|1108.22|1106.82|0
1726206610000|2024-09-13 05:50:10|1107.97|1106.57|1106.97|1105.57|1107.97|1106.57|1106.97|1105.57|0
1726206620000|2024-09-13 05:50:20|1106.84|1105.44|1107.09|1105.69|1107.09|1105.69|1106.84|1105.44|0
1726206630000|2024-09-13 05:50:30|1107.22|1105.82|1107.22|1105.82|1107.22|1105.82|1107.22|1105.82|0
1726206640000|2024-09-13 05:50:40|1107.09|1105.69|1107.22|1105.82|1107.22|1105.82|1107.09|1105.69|0
1726206650000|2024-09-13 05:50:50|1106.97|1105.57|1106.97|1105.57|1106.97|1105.57|1106.97|1105.57|0
1726206660000|2024-09-13 05:51:00|1106.72|1105.32|1107.22|1105.82|1107.22|1105.82|1106.72|1105.32|0
1726206670000|2024-09-13 05:51:10|1107.34|1105.94|1107.22|1105.82|1107.34|1105.94|1107.22|1105.82|0
1726206680000|2024-09-13 05:51:20|1107.09|1105.69|1107.09|1105.69|1107.09|1105.69|1107.09|1105.69|0
1726206690000|2024-09-13 05:51:30|1107.22|1105.82|1107.22|1105.82|1107.22|1105.82|1107.22|1105.82|0
1726206700000|2024-09-13 05:51:40|1107.34|1105.94|1107.47|1106.07|1107.47|1106.07|1107.34|1105.94|0
1726206720000|2024-09-13 05:52:00|1107.22|1105.82|1107.09|1105.69|1107.22|1105.82|1106.97|1105.57|0
1726206730000|2024-09-13 05:52:10|1107.34|1105.94|1107.22|1105.82|1107.47|1106.07|1107.22|1105.82|0
1726206740000|2024-09-13 05:52:20|1107.09|1105.69|1107.22|1105.82|1107.22|1105.82|1107.09|1105.69|0
1726206750000|2024-09-13 05:52:30|1107.47|1106.07|1107.22|1105.82|1107.47|1106.07|1107.22|1105.82|0
1726206760000|2024-09-13 05:52:40|1107.47|1106.07|1107.22|1105.82|1107.47|1106.07|1107.22|1105.82|0
1726206770000|2024-09-13 05:52:50|1107.47|1106.07|1107.22|1105.82|1107.47|1106.07|1107.22|1105.82|0
1726206790000|2024-09-13 05:53:10|1107.34|1105.94|1107.34|1105.94|1107.34|1105.94|1107.34|1105.94|0
1726206800000|2024-09-13 05:53:20|1107.47|1106.07|1107.47|1106.07|1107.47|1106.07|1107.47|1106.07|0
1726206810000|2024-09-13 05:53:30|1107.22|1105.82|1107.22|1105.82|1107.22|1105.82|1107.22|1105.82|0
1726206820000|2024-09-13 05:53:40|1107.34|1105.94|1106.97|1105.57|1107.34|1105.94|1106.97|1105.57|0
1726206840000|2024-09-13 05:54:00|1107.09|1105.69|1107.09|1105.69|1107.09|1105.69|1107.09|1105.69|0
1726206850000|2024-09-13 05:54:10|1107.22|1105.82|1107.22|1105.82|1107.22|1105.82|1107.22|1105.82|0
1726206860000|2024-09-13 05:54:20|1107.47|1106.07|1107.47|1106.07|1107.47|1106.07|1107.47|1106.07|0
1726206870000|2024-09-13 05:54:30|1107.22|1105.82|1107.34|1105.94|1107.34|1105.94|1107.22|1105.82|0
1726206880000|2024-09-13 05:54:40|1107.59|1106.19|1107.22|1105.82|1107.59|1106.19|1107.22|1105.82|0
1726206890000|2024-09-13 05:54:50|1106.97|1105.57|1106.97|1105.57|1106.97|1105.57|1106.97|1105.57|0
1726206900000|2024-09-13 05:55:00|1107.09|1105.69|1106.72|1105.32|1107.09|1105.69|1106.72|1105.32|0
1726206910000|2024-09-13 05:55:10|1106.47|1105.07|1106.47|1105.07|1106.47|1105.07|1106.47|1105.07|0
1726206920000|2024-09-13 05:55:20|1106.72|1105.32|1106.47|1105.07|1106.72|1105.32|1106.47|1105.07|0
1726206940000|2024-09-13 05:55:40|1106.34|1104.94|1105.22|1103.82|1106.34|1104.94|1105.22|1103.82|0
1726206950000|2024-09-13 05:55:50|1105.34|1103.94|1105.22|1103.82|1105.34|1103.94|1105.22|1103.82|0
1726206960000|2024-09-13 05:56:00|1105.47|1104.07|1105.47|1104.07|1105.47|1104.07|1105.22|1103.82|0
1726206970000|2024-09-13 05:56:10|1105.72|1104.32|1105.47|1104.07|1105.72|1104.32|1105.47|1104.07|0
1726207000000|2024-09-13 05:56:40|1105.72|1104.32|1105.47|1104.07|1105.72|1104.32|1105.47|1104.07|0
1726207010000|2024-09-13 05:56:50|1105.22|1103.82|1105.22|1103.82|1105.22|1103.82|1105.22|1103.82|0
1726207020000|2024-09-13 05:57:00|1105.47|1104.07|1105.47|1104.07|1105.47|1104.07|1105.47|1104.07|0
1726207030000|2024-09-13 05:57:10|1105.22|1103.82|1105.22|1103.82|1105.22|1103.82|1105.22|1103.82|0
1726207040000|2024-09-13 05:57:20|1104.72|1103.32|1104.97|1103.57|1105.22|1103.82|1104.72|1103.32|0
1726207070000|2024-09-13 05:57:50|1104.72|1103.32|1104.84|1103.44|1104.84|1103.44|1104.72|1103.32|0
1726207080000|2024-09-13 05:58:00|1104.97|1103.57|1104.84|1103.44|1104.97|1103.57|1104.84|1103.44|0
1726207090000|2024-09-13 05:58:10|1104.97|1103.57|1104.84|1103.44|1104.97|1103.57|1104.84|1103.44|0
1726207100000|2024-09-13 05:58:20|1104.97|1103.57|1104.97|1103.57|1104.97|1103.57|1104.84|1103.44|0
1726207110000|2024-09-13 05:58:30|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|1104.72|1103.32|0
1726207120000|2024-09-13 05:58:40|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|0
1726207130000|2024-09-13 05:58:50|1104.22|1102.82|1104.47|1103.07|1104.47|1103.07|1104.22|1102.82|0
1726207140000|2024-09-13 05:59:00|1104.34|1102.94|1104.22|1102.82|1104.34|1102.94|1104.22|1102.82|0
1726207150000|2024-09-13 05:59:10|1104.09|1102.69|1104.09|1102.69|1104.22|1102.82|1104.09|1102.69|0
1726207160000|2024-09-13 05:59:20|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|0
1726207170000|2024-09-13 05:59:30|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1103.97|1102.57|0
1726207180000|2024-09-13 05:59:40|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|0
1726207190000|2024-09-13 05:59:50|1103.72|1102.32|1103.72|1102.32|1103.72|1102.32|1103.72|1102.32|0
1726207200000|2024-09-13 06:00:00|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|0
1726207210000|2024-09-13 06:00:10|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1103.97|1102.57|0
1726207220000|2024-09-13 06:00:20|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|1104.47|1103.07|0
1726207230000|2024-09-13 06:00:30|1104.22|1102.82|1103.97|1102.57|1104.22|1102.82|1103.97|1102.57|0
1726207240000|2024-09-13 06:00:40|1103.72|1102.32|1103.22|1101.82|1103.72|1102.32|1103.22|1101.82|0
1726207250000|2024-09-13 06:00:50|1102.97|1101.57|1102.97|1101.57|1102.97|1101.57|1102.72|1101.32|0
1726207260000|2024-09-13 06:01:00|1103.22|1101.82|1103.22|1101.82|1103.22|1101.82|1103.22|1101.82|0
1726207270000|2024-09-13 06:01:10|1103.72|1102.32|1103.34|1101.94|1103.72|1102.32|1103.34|1101.94|0
1726207280000|2024-09-13 06:01:20|1103.47|1102.07|1103.22|1101.82|1103.47|1102.07|1103.22|1101.82|0
1726207290000|2024-09-13 06:01:30|1103.47|1102.07|1103.47|1102.07|1103.47|1102.07|1103.22|1101.82|0
1726207300000|2024-09-13 06:01:40|1103.72|1102.32|1103.72|1102.32|1103.72|1102.32|1103.72|1102.32|0
1726207310000|2024-09-13 06:01:50|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|0
1726207320000|2024-09-13 06:02:00|1104.34|1102.94|1104.72|1103.32|1104.72|1103.32|1104.34|1102.94|0
1726207340000|2024-09-13 06:02:20|1104.97|1103.57|1104.97|1103.57|1105.09|1103.69|1104.97|1103.57|0
1726207360000|2024-09-13 06:02:40|1105.22|1103.82|1104.97|1103.57|1105.22|1103.82|1104.97|1103.57|0
1726207370000|2024-09-13 06:02:50|1105.22|1103.82|1105.22|1103.82|1105.22|1103.82|1105.09|1103.69|0
1726207380000|2024-09-13 06:03:00|1104.97|1103.57|1104.72|1103.32|1104.97|1103.57|1104.72|1103.32|0
1726207390000|2024-09-13 06:03:10|1104.97|1103.57|1104.59|1103.19|1104.97|1103.57|1104.59|1103.19|0
1726207400000|2024-09-13 06:03:20|1104.72|1103.32|1104.47|1103.07|1104.72|1103.32|1104.47|1103.07|0
1726207410000|2024-09-13 06:03:30|1104.72|1103.32|1104.97|1103.57|1104.97|1103.57|1104.72|1103.32|0
1726207420000|2024-09-13 06:03:40|1104.84|1103.44|1104.97|1103.57|1104.97|1103.57|1104.84|1103.44|0
1726207430000|2024-09-13 06:03:50|1104.72|1103.32|1104.47|1103.07|1104.72|1103.32|1104.47|1103.07|0
1726207450000|2024-09-13 06:04:10|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|0
1726207460000|2024-09-13 06:04:20|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|0
1726207470000|2024-09-13 06:04:30|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|0
1726207490000|2024-09-13 06:04:50|1103.97|1102.57|1104.09|1102.69|1104.22|1102.82|1103.97|1102.57|0
1726207500000|2024-09-13 06:05:00|1103.97|1102.57|1104.22|1102.82|1104.22|1102.82|1103.97|1102.57|0
1726207510000|2024-09-13 06:05:10|1104.34|1102.94|1104.47|1103.07|1104.47|1103.07|1104.34|1102.94|0
1726207520000|2024-09-13 06:05:20|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|0
1726207530000|2024-09-13 06:05:30|1104.34|1102.94|1104.22|1102.82|1104.34|1102.94|1104.22|1102.82|0
1726207540000|2024-09-13 06:05:40|1103.97|1102.57|1103.97|1102.57|1103.97|1102.57|1103.72|1102.32|0
1726207550000|2024-09-13 06:05:50|1103.59|1102.19|1103.59|1102.19|1103.59|1102.19|1103.47|1102.07|0
1726207560000|2024-09-13 06:06:00|1103.72|1102.32|1103.97|1102.57|1103.97|1102.57|1103.72|1102.32|0
1726207570000|2024-09-13 06:06:10|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|1104.22|1102.82|0
1726207590000|2024-09-13 06:06:30|1103.97|1102.57|1104.23|1102.83|1104.23|1102.83|1103.97|1102.57|0
1726207600000|2024-09-13 06:06:40|1104.35|1102.95|1104.73|1103.33|1104.73|1103.33|1104.35|1102.95|0
1726207610000|2024-09-13 06:06:50|1104.48|1103.08|1104.48|1103.08|1104.48|1103.08|1104.48|1103.08|0
1726207620000|2024-09-13 06:07:00|1104.23|1102.83|1103.98|1102.58|1104.23|1102.83|1103.98|1102.58|0
1726207640000|2024-09-13 06:07:20|1103.73|1102.33|1103.73|1102.33|1103.98|1102.58|1103.73|1102.33|0
1726207650000|2024-09-13 06:07:30|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726207660000|2024-09-13 06:07:40|1103.35|1101.95|1103.48|1102.08|1103.48|1102.08|1103.35|1101.95|0
1726207670000|2024-09-13 06:07:50|1103.23|1101.83|1102.85|1101.45|1103.23|1101.83|1102.73|1101.33|0
1726207680000|2024-09-13 06:08:00|1102.98|1101.58|1102.98|1101.58|1102.98|1101.58|1102.85|1101.45|0
1726207690000|2024-09-13 06:08:10|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|0
1726207700000|2024-09-13 06:08:20|1103.35|1101.95|1103.23|1101.83|1103.35|1101.95|1103.23|1101.83|0
1726207710000|2024-09-13 06:08:30|1103.35|1101.95|1103.48|1102.08|1103.48|1102.08|1103.35|1101.95|0
1726207720000|2024-09-13 06:08:40|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|1102.98|1101.58|0
1726207740000|2024-09-13 06:09:00|1102.98|1101.58|1102.98|1101.58|1103.1|1101.7|1102.98|1101.58|0
1726207750000|2024-09-13 06:09:10|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|0
1726207760000|2024-09-13 06:09:20|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|0
1726207770000|2024-09-13 06:09:30|1102.73|1101.33|1102.48|1101.08|1102.73|1101.33|1102.48|1101.08|0
1726207780000|2024-09-13 06:09:40|1102.6|1101.2|1102.48|1101.08|1102.6|1101.2|1102.48|1101.08|0
1726207790000|2024-09-13 06:09:50|1102.6|1101.2|1102.73|1101.33|1102.73|1101.33|1102.48|1101.08|0
1726207800000|2024-09-13 06:10:00|1102.48|1101.08|1102.85|1101.45|1102.85|1101.45|1102.48|1101.08|0
1726207810000|2024-09-13 06:10:10|1102.73|1101.33|1102.98|1101.58|1102.98|1101.58|1102.73|1101.33|0
1726207820000|2024-09-13 06:10:20|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|0
1726207830000|2024-09-13 06:10:30|1102.6|1101.2|1102.73|1101.33|1102.73|1101.33|1102.6|1101.2|0
1726207840000|2024-09-13 06:10:40|1102.48|1101.08|1102.23|1100.83|1102.48|1101.08|1102.23|1100.83|0
1726207860000|2024-09-13 06:11:00|1101.98|1100.58|1101.98|1100.58|1101.98|1100.58|1101.98|1100.58|0
1726207870000|2024-09-13 06:11:10|1101.73|1100.33|1101.73|1100.33|1101.73|1100.33|1101.73|1100.33|0
1726207880000|2024-09-13 06:11:20|1101.98|1100.58|1101.98|1100.58|1101.98|1100.58|1101.98|1100.58|0
1726207900000|2024-09-13 06:11:40|1102.1|1100.7|1102.23|1100.83|1102.23|1100.83|1102.1|1100.7|0
1726207910000|2024-09-13 06:11:50|1101.98|1100.58|1101.98|1100.58|1101.98|1100.58|1101.98|1100.58|0
1726207920000|2024-09-13 06:12:00|1102.1|1100.7|1101.98|1100.58|1102.1|1100.7|1101.98|1100.58|0
1726207930000|2024-09-13 06:12:10|1102.1|1100.7|1102.1|1100.7|1102.23|1100.83|1102.1|1100.7|0
1726207940000|2024-09-13 06:12:20|1102.23|1100.83|1102.23|1100.83|1102.23|1100.83|1102.23|1100.83|0
1726207950000|2024-09-13 06:12:30|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|0
1726207960000|2024-09-13 06:12:40|1102.6|1101.2|1102.6|1101.2|1102.6|1101.2|1102.6|1101.2|0
1726207970000|2024-09-13 06:12:50|1102.48|1101.08|1102.48|1101.08|1102.73|1101.33|1102.48|1101.08|0
1726207980000|2024-09-13 06:13:00|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|0
1726207990000|2024-09-13 06:13:10|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|0
1726208000000|2024-09-13 06:13:20|1102.6|1101.2|1102.48|1101.08|1102.6|1101.2|1102.48|1101.08|0
1726208010000|2024-09-13 06:13:30|1102.6|1101.2|1102.73|1101.33|1102.73|1101.33|1102.6|1101.2|0
1726208040000|2024-09-13 06:14:00|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|0
1726208050000|2024-09-13 06:14:10|1102.23|1100.83|1102.48|1101.08|1102.48|1101.08|1102.23|1100.83|0
1726208100000|2024-09-13 06:15:00|1102.35|1100.95|1102.48|1101.08|1102.48|1101.08|1102.23|1100.83|0
1726208110000|2024-09-13 06:15:10|1102.73|1101.33|1102.98|1101.58|1102.98|1101.58|1102.73|1101.33|0
1726208120000|2024-09-13 06:15:20|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|0
1726208150000|2024-09-13 06:15:50|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|0
1726208170000|2024-09-13 06:16:10|1102.23|1100.83|1102.23|1100.83|1102.23|1100.83|1102.23|1100.83|0
1726208210000|2024-09-13 06:16:50|1102.1|1100.7|1102.23|1100.83|1102.23|1100.83|1102.1|1100.7|0
1726208220000|2024-09-13 06:17:00|1101.98|1100.58|1102.23|1100.83|1102.23|1100.83|1101.98|1100.58|0
1726208230000|2024-09-13 06:17:10|1101.98|1100.58|1102.1|1100.7|1102.1|1100.7|1101.98|1100.58|0
1726208240000|2024-09-13 06:17:20|1101.98|1100.58|1101.98|1100.58|1101.98|1100.58|1101.98|1100.58|0
1726208260000|2024-09-13 06:17:40|1101.85|1100.45|1101.73|1100.33|1101.85|1100.45|1101.73|1100.33|0
1726208270000|2024-09-13 06:17:50|1101.98|1100.58|1101.98|1100.58|1101.98|1100.58|1101.98|1100.58|0
1726208290000|2024-09-13 06:18:10|1102.48|1101.08|1102.73|1101.33|1102.73|1101.33|1102.48|1101.08|0
1726208300000|2024-09-13 06:18:20|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|0
1726208310000|2024-09-13 06:18:30|1102.23|1100.83|1102.23|1100.83|1102.23|1100.83|1102.23|1100.83|0
1726208320000|2024-09-13 06:18:40|1102.48|1101.08|1102.23|1100.83|1102.48|1101.08|1102.23|1100.83|0
1726208330000|2024-09-13 06:18:50|1102.35|1100.95|1102.48|1101.08|1102.48|1101.08|1102.23|1100.83|0
1726208340000|2024-09-13 06:19:00|1102.23|1100.83|1102.23|1100.83|1102.23|1100.83|1102.23|1100.83|0
1726208360000|2024-09-13 06:19:20|1102.35|1100.95|1102.23|1100.83|1102.35|1100.95|1102.23|1100.83|0
1726208380000|2024-09-13 06:19:40|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|0
1726208400000|2024-09-13 06:20:00|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|0
1726208410000|2024-09-13 06:20:10|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|0
1726208420000|2024-09-13 06:20:20|1102.23|1100.83|1102.23|1100.83|1102.23|1100.83|1102.23|1100.83|0
1726208430000|2024-09-13 06:20:30|1102.48|1101.08|1102.48|1101.08|1102.73|1101.33|1102.48|1101.08|0
1726208440000|2024-09-13 06:20:40|1102.6|1101.2|1102.73|1101.33|1102.73|1101.33|1102.6|1101.2|0
1726208450000|2024-09-13 06:20:50|1102.98|1101.58|1102.98|1101.58|1102.98|1101.58|1102.98|1101.58|0
1726208460000|2024-09-13 06:21:00|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|0
1726208470000|2024-09-13 06:21:10|1103.1|1101.7|1103.23|1101.83|1103.23|1101.83|1103.1|1101.7|0
1726208490000|2024-09-13 06:21:30|1103.48|1102.08|1103.73|1102.33|1103.73|1102.33|1103.48|1102.08|0
1726208500000|2024-09-13 06:21:40|1103.6|1102.2|1103.73|1102.33|1103.73|1102.33|1103.6|1102.2|0
1726208510000|2024-09-13 06:21:50|1103.6|1102.2|1103.73|1102.33|1103.73|1102.33|1103.6|1102.2|0
1726208530000|2024-09-13 06:22:10|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726208550000|2024-09-13 06:22:30|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|0
1726208560000|2024-09-13 06:22:40|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726208570000|2024-09-13 06:22:50|1103.23|1101.83|1102.73|1101.33|1103.23|1101.83|1102.73|1101.33|0
1726208580000|2024-09-13 06:23:00|1102.98|1101.58|1103.23|1101.83|1103.23|1101.83|1102.98|1101.58|0
1726208600000|2024-09-13 06:23:20|1103.1|1101.7|1102.98|1101.58|1103.1|1101.7|1102.98|1101.58|0
1726208610000|2024-09-13 06:23:30|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|0
1726208620000|2024-09-13 06:23:40|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726208640000|2024-09-13 06:24:00|1103.35|1101.95|1103.73|1102.33|1103.73|1102.33|1103.35|1101.95|0
1726208650000|2024-09-13 06:24:10|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726208660000|2024-09-13 06:24:20|1103.73|1102.33|1103.73|1102.33|1103.85|1102.45|1103.73|1102.33|0
1726208670000|2024-09-13 06:24:30|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|0
1726208710000|2024-09-13 06:25:10|1103.85|1102.45|1103.85|1102.45|1103.85|1102.45|1103.85|1102.45|0
1726208720000|2024-09-13 06:25:20|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|0
1726208730000|2024-09-13 06:25:30|1103.85|1102.45|1103.85|1102.45|1103.85|1102.45|1103.85|1102.45|0
1726208740000|2024-09-13 06:25:40|1103.73|1102.33|1103.73|1102.33|1103.98|1102.58|1103.73|1102.33|0
1726208750000|2024-09-13 06:25:50|1103.85|1102.45|1103.73|1102.33|1103.85|1102.45|1103.73|1102.33|0
1726208760000|2024-09-13 06:26:00|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726208790000|2024-09-13 06:26:30|1103.6|1102.2|1103.6|1102.2|1103.73|1102.33|1103.6|1102.2|0
1726208800000|2024-09-13 06:26:40|1103.73|1102.33|1103.48|1102.08|1103.73|1102.33|1103.48|1102.08|0
1726208810000|2024-09-13 06:26:50|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|0
1726208820000|2024-09-13 06:27:00|1103.35|1101.95|1103.35|1101.95|1103.35|1101.95|1103.35|1101.95|0
1726208830000|2024-09-13 06:27:10|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|0
1726208840000|2024-09-13 06:27:20|1103.48|1102.08|1103.73|1102.33|1103.73|1102.33|1103.48|1102.08|0
1726208870000|2024-09-13 06:27:50|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|0
1726208900000|2024-09-13 06:28:20|1102.98|1101.58|1102.98|1101.58|1102.98|1101.58|1102.98|1101.58|0
1726208940000|2024-09-13 06:29:00|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|0
1726208970000|2024-09-13 06:29:30|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|1102.48|1101.08|0
1726208990000|2024-09-13 06:29:50|1102.35|1100.95|1102.48|1101.08|1102.48|1101.08|1102.35|1100.95|0
1726209000000|2024-09-13 06:30:00|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|0
1726209060000|2024-09-13 06:31:00|1102.48|1101.08|1102.73|1101.33|1102.98|1101.58|1102.48|1101.08|0
1726209080000|2024-09-13 06:31:20|1102.85|1101.45|1102.73|1101.33|1102.98|1101.58|1102.73|1101.33|0
1726209090000|2024-09-13 06:31:30|1102.98|1101.58|1102.73|1101.33|1102.98|1101.58|1102.73|1101.33|0
1726209130000|2024-09-13 06:32:10|1102.98|1101.58|1102.98|1101.58|1102.98|1101.58|1102.98|1101.58|0
1726209150000|2024-09-13 06:32:30|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|0
1726209180000|2024-09-13 06:33:00|1102.98|1101.58|1102.85|1101.45|1102.98|1101.58|1102.85|1101.45|0
1726209190000|2024-09-13 06:33:10|1102.98|1101.58|1102.73|1101.33|1102.98|1101.58|1102.73|1101.33|0
1726209240000|2024-09-13 06:34:00|1102.85|1101.45|1102.98|1101.58|1102.98|1101.58|1102.85|1101.45|0
1726209250000|2024-09-13 06:34:10|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|0
1726209300000|2024-09-13 06:35:00|1102.85|1101.45|1102.98|1101.58|1102.98|1101.58|1102.85|1101.45|0
1726209490000|2024-09-13 06:38:10|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|1102.73|1101.33|0
1726209610000|2024-09-13 06:40:10|1102.98|1101.58|1102.73|1101.33|1102.98|1101.58|1102.73|1101.33|0
1726209670000|2024-09-13 06:41:10|1102.98|1101.58|1102.98|1101.58|1102.98|1101.58|1102.98|1101.58|0
1726209720000|2024-09-13 06:42:00|1102.73|1101.33|1102.85|1101.45|1102.85|1101.45|1102.73|1101.33|0
1726209730000|2024-09-13 06:42:10|1102.98|1101.58|1102.98|1101.58|1102.98|1101.58|1102.98|1101.58|0
1726209750000|2024-09-13 06:42:30|1102.85|1101.45|1102.98|1101.58|1102.98|1101.58|1102.85|1101.45|0
1726209780000|2024-09-13 06:43:00|1103.48|1102.08|1103.73|1102.33|1103.73|1102.33|1103.48|1102.08|0
1726209820000|2024-09-13 06:43:40|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726209850000|2024-09-13 06:44:10|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|0
1726209870000|2024-09-13 06:44:30|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|0
1726209900000|2024-09-13 06:45:00|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|0
1726209920000|2024-09-13 06:45:20|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|0
1726209970000|2024-09-13 06:46:10|1104.23|1102.83|1103.73|1102.33|1104.23|1102.83|1103.73|1102.33|0
1726210020000|2024-09-13 06:47:00|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726210030000|2024-09-13 06:47:10|1103.35|1101.95|1103.48|1102.08|1103.48|1102.08|1103.35|1101.95|0
1726210040000|2024-09-13 06:47:20|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|0
1726210140000|2024-09-13 06:49:00|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726210170000|2024-09-13 06:49:30|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|0
1726210190000|2024-09-13 06:49:50|1103.85|1102.45|1103.85|1102.45|1103.85|1102.45|1103.85|1102.45|0
1726210200000|2024-09-13 06:50:00|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|1103.85|1102.45|0
1726210220000|2024-09-13 06:50:20|1103.85|1102.45|1103.85|1102.45|1103.85|1102.45|1103.85|1102.45|0
1726210230000|2024-09-13 06:50:30|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|0
1726210240000|2024-09-13 06:50:40|1103.85|1102.45|1103.85|1102.45|1103.85|1102.45|1103.85|1102.45|0
1726210250000|2024-09-13 06:50:50|1103.73|1102.33|1103.48|1102.08|1103.73|1102.33|1103.48|1102.08|0
1726210260000|2024-09-13 06:51:00|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|0
1726210300000|2024-09-13 06:51:40|1103.48|1102.08|1103.73|1102.33|1103.73|1102.33|1103.48|1102.08|0
1726210310000|2024-09-13 06:51:50|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726210320000|2024-09-13 06:52:00|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|0
1726210330000|2024-09-13 06:52:10|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726210420000|2024-09-13 06:53:40|1103.73|1102.33|1103.98|1102.58|1103.98|1102.58|1103.73|1102.33|0
1726210440000|2024-09-13 06:54:00|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|0
1726210460000|2024-09-13 06:54:20|1103.6|1102.2|1103.6|1102.2|1103.6|1102.2|1103.6|1102.2|0
1726210470000|2024-09-13 06:54:30|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726210480000|2024-09-13 06:54:40|1103.6|1102.2|1103.48|1102.08|1103.6|1102.2|1103.48|1102.08|0
1726210510000|2024-09-13 06:55:10|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|1103.23|1101.83|0
1726210560000|2024-09-13 06:56:00|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726210620000|2024-09-13 06:57:00|1103.6|1102.2|1103.73|1102.33|1103.73|1102.33|1103.6|1102.2|0
1726210630000|2024-09-13 06:57:10|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|1103.48|1102.08|0
1726210660000|2024-09-13 06:57:40|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|1103.73|1102.33|0
1726210690000|2024-09-13 06:58:10|1103.98|1102.58|1103.85|1102.45|1103.98|1102.58|1103.85|1102.45|0
1726210700000|2024-09-13 06:58:20|1103.73|1102.33|1103.85|1102.45|1103.85|1102.45|1103.73|1102.33|0
1726210710000|2024-09-13 06:58:30|1103.98|1102.58|1103.73|1102.33|1103.98|1102.58|1103.73|1102.33|0
1726210720000|2024-09-13 06:58:40|1103.85|1102.45|1103.98|1102.58|1103.98|1102.58|1103.85|1102.45|0
1726210750000|2024-09-13 06:59:10|1104.23|1102.83|1104.23|1102.83|1104.23|1102.83|1104.23|1102.83|0
1726210760000|2024-09-13 06:59:20|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|0
1726210770000|2024-09-13 06:59:30|1103.85|1102.45|1103.73|1102.33|1103.85|1102.45|1103.73|1102.33|0
1726210800000|2024-09-13 07:00:00|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|1103.98|1102.58|0
1726210810000|2024-09-13 07:00:10|1104.23|1102.83|1103.85|1102.45|1104.23|1102.83|1103.85|1102.45|0
1726210820000|2024-09-13 07:00:20|1103.73|1102.33|1103.73|1102.33|1103.98|1102.58|1103.73|1102.33|0
1726210830000|2024-09-13 07:00:30|1103.98|1102.58|1104.73|1103.33|1104.73|1103.33|1103.98|1102.58|0
1726210840000|2024-09-13 07:00:40|1104.48|1103.08|1104.48|1103.08|1104.48|1103.08|1104.48|1103.08|0
1726210850000|2024-09-13 07:00:50|1104.73|1103.33|1104.85|1103.45|1104.85|1103.45|1104.73|1103.33|0
1726210860000|2024-09-13 07:01:00|1104.98|1103.58|1105.23|1103.83|1105.23|1103.83|1104.98|1103.58|0
1726210870000|2024-09-13 07:01:10|1104.98|1103.58|1104.73|1103.33|1104.98|1103.58|1104.73|1103.33|0
1726210880000|2024-09-13 07:01:20|1104.48|1103.08|1104.48|1103.08|1104.48|1103.08|1104.48|1103.08|0
1726210890000|2024-09-13 07:01:30|1104.73|1103.33|1104.48|1103.08|1104.73|1103.33|1104.48|1103.08|0
1726210900000|2024-09-13 07:01:40|1104.73|1103.33|1104.73|1103.33|1104.73|1103.33|1104.73|1103.33|0
1726210920000|2024-09-13 07:02:00|1104.98|1103.58|1105.23|1103.83|1105.23|1103.83|1104.98|1103.58|0
1726210930000|2024-09-13 07:02:10|1105.48|1104.08|1104.98|1103.58|1105.48|1104.08|1104.98|1103.58|0
1726210940000|2024-09-13 07:02:20|1104.85|1103.45|1104.98|1103.58|1104.98|1103.58|1104.85|1103.45|0
1726210950000|2024-09-13 07:02:30|1105.23|1103.83|1104.98|1103.58|1105.23|1103.83|1104.98|1103.58|0
1726210960000|2024-09-13 07:02:40|1105.23|1103.83|1104.98|1103.58|1105.23|1103.83|1104.98|1103.58|0
1726210970000|2024-09-13 07:02:50|1105.23|1103.83|1105.23|1103.83|1105.23|1103.83|1105.23|1103.83|0
1726210990000|2024-09-13 07:03:10|1105.48|1104.08|1105.73|1104.33|1105.73|1104.33|1105.48|1104.08|0
1726211000000|2024-09-13 07:03:20|1105.98|1104.58|1105.98|1104.58|1105.98|1104.58|1105.98|1104.58|0
1726211020000|2024-09-13 07:03:40|1106.1|1104.7|1106.1|1104.7|1106.1|1104.7|1106.1|1104.7|0
1726211030000|2024-09-13 07:03:50|1105.98|1104.58|1106.23|1104.83|1106.23|1104.83|1105.98|1104.58|0
1726211040000|2024-09-13 07:04:00|1106.73|1105.33|1106.6|1105.2|1106.73|1105.33|1106.6|1105.2|0
1726211050000|2024-09-13 07:04:10|1106.73|1105.33|1106.48|1105.08|1106.73|1105.33|1106.48|1105.08|0
1726211080000|2024-09-13 07:04:40|1106.35|1104.95|1106.73|1105.33|1106.73|1105.33|1106.35|1104.95|0
1726211090000|2024-09-13 07:04:50|1106.85|1105.45|1106.73|1105.33|1106.85|1105.45|1106.73|1105.33|0
1726211100000|2024-09-13 07:05:00|1106.85|1105.45|1106.48|1105.08|1106.85|1105.45|1106.48|1105.08|0
1726211110000|2024-09-13 07:05:10|1106.23|1104.83|1106.23|1104.83|1106.48|1105.08|1106.23|1104.83|0
1726211120000|2024-09-13 07:05:20|1106.48|1105.08|1106.48|1105.08|1106.85|1105.45|1106.48|1105.08|0
1726211130000|2024-09-13 07:05:30|1106.73|1105.33|1106.73|1105.33|1106.73|1105.33|1106.73|1105.33|0
1726211140000|2024-09-13 07:05:40|1106.48|1105.08|1106.73|1105.33|1106.73|1105.33|1106.48|1105.08|0
1726211150000|2024-09-13 07:05:50|1106.85|1105.45|1106.85|1105.45|1106.85|1105.45|1106.85|1105.45|0
1726211160000|2024-09-13 07:06:00|1106.73|1105.33|1107.23|1105.83|1107.23|1105.83|1106.73|1105.33|0
1726211170000|2024-09-13 07:06:10|1107.48|1106.08|1107.98|1106.58|1107.98|1106.58|1107.48|1106.08|0
1726211180000|2024-09-13 07:06:20|1108.23|1106.83|1107.98|1106.58|1108.23|1106.83|1107.98|1106.58|0
1726211190000|2024-09-13 07:06:30|1108.23|1106.83|1108.1|1106.7|1108.23|1106.83|1108.1|1106.7|0
1726211200000|2024-09-13 07:06:40|1108.23|1106.83|1108.1|1106.7|1108.23|1106.83|1107.98|1106.58|0
1726211210000|2024-09-13 07:06:50|1108.98|1107.58|1108.73|1107.33|1108.98|1107.58|1108.73|1107.33|0
1726211220000|2024-09-13 07:07:00|1108.48|1107.08|1108.73|1107.33|1108.73|1107.33|1108.48|1107.08|0
1726211230000|2024-09-13 07:07:10|1108.85|1107.45|1108.98|1107.58|1109.23|1107.83|1108.85|1107.45|0
1726211240000|2024-09-13 07:07:20|1108.85|1107.45|1108.73|1107.33|1108.98|1107.58|1108.73|1107.33|0
1726211250000|2024-09-13 07:07:30|1108.98|1107.58|1108.73|1107.33|1109.73|1108.33|1108.73|1107.33|0
1726211260000|2024-09-13 07:07:40|1109.23|1107.83|1109.23|1107.83|1109.48|1108.08|1109.23|1107.83|0
1726211270000|2024-09-13 07:07:50|1108.98|1107.58|1108.98|1107.58|1108.98|1107.58|1108.98|1107.58|0
1726211280000|2024-09-13 07:08:00|1109.23|1107.83|1109.1|1107.7|1109.23|1107.83|1109.1|1107.7|0
1726211290000|2024-09-13 07:08:10|1108.98|1107.58|1109.23|1107.83|1109.23|1107.83|1108.98|1107.58|0
1726211300000|2024-09-13 07:08:20|1109.1|1107.7|1108.98|1107.58|1109.23|1107.83|1108.98|1107.58|0
1726211310000|2024-09-13 07:08:30|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|0
1726211320000|2024-09-13 07:08:40|1108.98|1107.58|1108.98|1107.58|1108.98|1107.58|1108.98|1107.58|0
1726211330000|2024-09-13 07:08:50|1108.73|1107.33|1108.48|1107.08|1108.73|1107.33|1108.48|1107.08|0
1726211340000|2024-09-13 07:09:00|1108.23|1106.83|1107.98|1106.58|1108.23|1106.83|1107.98|1106.58|0
1726211350000|2024-09-13 07:09:10|1108.73|1107.33|1108.98|1107.58|1108.98|1107.58|1108.73|1107.33|0
1726211370000|2024-09-13 07:09:30|1108.48|1107.08|1108.48|1107.08|1108.48|1107.08|1108.48|1107.08|0
1726211380000|2024-09-13 07:09:40|1108.73|1107.33|1108.23|1106.83|1108.73|1107.33|1108.23|1106.83|0
1726211410000|2024-09-13 07:10:10|1107.98|1106.58|1107.98|1106.58|1107.98|1106.58|1107.98|1106.58|0
1726211420000|2024-09-13 07:10:20|1108.48|1107.08|1108.48|1107.08|1108.48|1107.08|1108.48|1107.08|0
1726211430000|2024-09-13 07:10:30|1108.23|1106.83|1108.1|1106.7|1108.23|1106.83|1108.1|1106.7|0
1726211440000|2024-09-13 07:10:40|1108.23|1106.83|1107.98|1106.58|1108.23|1106.83|1107.98|1106.58|0
1726211450000|2024-09-13 07:10:50|1108.1|1106.7|1108.1|1106.7|1108.1|1106.7|1108.1|1106.7|0
1726211460000|2024-09-13 07:11:00|1108.48|1107.08|1108.98|1107.58|1108.98|1107.58|1108.48|1107.08|0
1726211480000|2024-09-13 07:11:20|1109.23|1107.83|1108.98|1107.58|1109.23|1107.83|1108.98|1107.58|0
1726211490000|2024-09-13 07:11:30|1109.23|1107.83|1109.48|1108.08|1109.48|1108.08|1109.23|1107.83|0
1726211500000|2024-09-13 07:11:40|1109.6|1108.2|1109.48|1108.08|1109.6|1108.2|1109.23|1107.83|0
1726211520000|2024-09-13 07:12:00|1108.98|1107.58|1109.48|1108.08|1109.48|1108.08|1108.98|1107.58|0
1726211530000|2024-09-13 07:12:10|1109.73|1108.33|1109.73|1108.33|1109.73|1108.33|1109.73|1108.33|0
1726211540000|2024-09-13 07:12:20|1109.98|1108.58|1109.73|1108.33|1109.98|1108.58|1109.73|1108.33|0
1726211550000|2024-09-13 07:12:30|1109.98|1108.58|1109.85|1108.45|1109.98|1108.58|1109.85|1108.45|0
1726211560000|2024-09-13 07:12:40|1109.98|1108.58|1109.48|1108.08|1109.98|1108.58|1109.48|1108.08|0
1726211570000|2024-09-13 07:12:50|1109.35|1107.95|1109.1|1107.7|1109.35|1107.95|1109.1|1107.7|0
1726211580000|2024-09-13 07:13:00|1108.98|1107.58|1109.23|1107.83|1109.23|1107.83|1108.98|1107.58|0
1726211590000|2024-09-13 07:13:10|1108.98|1107.58|1108.48|1107.08|1108.98|1107.58|1108.48|1107.08|0
1726211600000|2024-09-13 07:13:20|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|0
1726211610000|2024-09-13 07:13:30|1108.6|1107.2|1108.98|1107.58|1108.98|1107.58|1108.6|1107.2|0
1726211620000|2024-09-13 07:13:40|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|0
1726211640000|2024-09-13 07:14:00|1108.48|1107.08|1108.48|1107.08|1108.48|1107.08|1108.48|1107.08|0
1726211650000|2024-09-13 07:14:10|1108.23|1106.83|1108.48|1107.08|1108.48|1107.08|1108.23|1106.83|0
1726211660000|2024-09-13 07:14:20|1108.23|1106.83|1108.48|1107.08|1108.48|1107.08|1108.23|1106.83|0
1726211670000|2024-09-13 07:14:30|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|0
1726211680000|2024-09-13 07:14:40|1108.98|1107.58|1108.73|1107.33|1108.98|1107.58|1108.73|1107.33|0
1726211690000|2024-09-13 07:14:50|1108.48|1107.08|1108.98|1107.58|1108.98|1107.58|1108.48|1107.08|0
1726211700000|2024-09-13 07:15:00|1108.85|1107.45|1108.85|1107.45|1109.23|1107.83|1108.85|1107.45|0
1726211710000|2024-09-13 07:15:10|1108.98|1107.58|1108.48|1107.08|1108.98|1107.58|1108.48|1107.08|0
1726211720000|2024-09-13 07:15:20|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|1108.6|1107.2|0
1726211740000|2024-09-13 07:15:40|1108.6|1107.2|1108.85|1107.45|1108.98|1107.58|1108.6|1107.2|0
1726211750000|2024-09-13 07:15:50|1108.98|1107.58|1108.6|1107.2|1108.98|1107.58|1108.6|1107.2|0
1726211760000|2024-09-13 07:16:00|1108.48|1107.08|1108.98|1107.58|1108.98|1107.58|1108.48|1107.08|0
1726211770000|2024-09-13 07:16:10|1109.1|1107.7|1108.98|1107.58|1109.23|1107.83|1108.98|1107.58|0
1726211780000|2024-09-13 07:16:20|1109.23|1107.83|1108.98|1107.58|1109.23|1107.83|1108.98|1107.58|0
1726211820000|2024-09-13 07:17:00|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|0
1726211840000|2024-09-13 07:17:20|1108.48|1107.08|1108.73|1107.33|1108.73|1107.33|1108.48|1107.08|0
1726211850000|2024-09-13 07:17:30|1108.6|1107.2|1108.73|1107.33|1108.73|1107.33|1108.6|1107.2|0
1726211860000|2024-09-13 07:17:40|1108.23|1106.83|1108.48|1107.08|1108.48|1107.08|1108.23|1106.83|0
1726211870000|2024-09-13 07:17:50|1108.23|1106.83|1108.35|1106.95|1108.35|1106.95|1108.23|1106.83|0
1726211880000|2024-09-13 07:18:00|1108.48|1107.08|1108.98|1107.58|1108.98|1107.58|1108.48|1107.08|0
1726211890000|2024-09-13 07:18:10|1108.73|1107.33|1108.98|1107.58|1108.98|1107.58|1108.73|1107.33|0
1726211900000|2024-09-13 07:18:20|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|0
1726211910000|2024-09-13 07:18:30|1108.98|1107.58|1108.98|1107.58|1108.98|1107.58|1108.98|1107.58|0
1726211980000|2024-09-13 07:19:40|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|0
1726212000000|2024-09-13 07:20:00|1108.98|1107.58|1108.98|1107.58|1108.98|1107.58|1108.98|1107.58|0
1726212010000|2024-09-13 07:20:10|1108.73|1107.33|1108.98|1107.58|1108.98|1107.58|1108.73|1107.33|0
1726212040000|2024-09-13 07:20:40|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|0
1726212050000|2024-09-13 07:20:50|1108.98|1107.58|1108.73|1107.33|1108.98|1107.58|1108.73|1107.33|0
1726212060000|2024-09-13 07:21:00|1108.98|1107.58|1108.98|1107.58|1108.98|1107.58|1108.98|1107.58|0
1726212070000|2024-09-13 07:21:10|1108.85|1107.45|1108.73|1107.33|1108.98|1107.58|1108.73|1107.33|0
1726212080000|2024-09-13 07:21:20|1108.98|1107.58|1108.98|1107.58|1108.98|1107.58|1108.85|1107.45|0
1726212120000|2024-09-13 07:22:00|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|0
1726212130000|2024-09-13 07:22:10|1108.48|1107.08|1108.98|1107.58|1108.98|1107.58|1108.48|1107.08|0
1726212140000|2024-09-13 07:22:20|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|1108.73|1107.33|0
1726212150000|2024-09-13 07:22:30|1108.85|1107.45|1108.73|1107.33|1108.98|1107.58|1108.73|1107.33|0
1726212180000|2024-09-13 07:23:00|1108.48|1107.08|1108.73|1107.33|1108.73|1107.33|1108.48|1107.08|0
1726212190000|2024-09-13 07:23:10|1108.98|1107.58|1109.35|1107.95|1109.35|1107.95|1108.98|1107.58|0
1726212200000|2024-09-13 07:23:20|1109.48|1108.08|1110.48|1109.08|1110.48|1109.08|1109.48|1108.08|0
1726212210000|2024-09-13 07:23:30|1110.23|1108.83|1110.48|1109.08|1110.48|1109.08|1110.23|1108.83|0
1726212220000|2024-09-13 07:23:40|1110.73|1109.33|1110.48|1109.08|1110.73|1109.33|1110.48|1109.08|0
1726212230000|2024-09-13 07:23:50|1110.6|1109.2|1110.48|1109.08|1110.6|1109.2|1110.48|1109.08|0
1726212240000|2024-09-13 07:24:00|1110.6|1109.2|1111.22|1109.82|1111.22|1109.82|1110.6|1109.2|0
1726212250000|2024-09-13 07:24:10|1111.47|1110.07|1111.1|1109.7|1111.47|1110.07|1110.98|1109.58|0
1726212260000|2024-09-13 07:24:20|1111.22|1109.82|1111.22|1109.82|1111.22|1109.82|1111.22|1109.82|0
1726212270000|2024-09-13 07:24:30|1111.1|1109.7|1111.22|1109.82|1111.22|1109.82|1110.85|1109.45|0
1726212280000|2024-09-13 07:24:40|1111.23|1109.83|1111.23|1109.83|1111.47|1110.07|1111.23|1109.83|0
1726212300000|2024-09-13 07:25:00|1111.1|1109.7|1110.98|1109.58|1111.1|1109.7|1110.73|1109.33|0
1726212310000|2024-09-13 07:25:10|1110.73|1109.33|1109.98|1108.58|1110.73|1109.33|1109.98|1108.58|0
1726212320000|2024-09-13 07:25:20|1110.23|1108.83|1110.23|1108.83|1110.23|1108.83|1110.23|1108.83|0
1726212330000|2024-09-13 07:25:30|1109.98|1108.58|1110.23|1108.83|1110.23|1108.83|1109.98|1108.58|0
1726212340000|2024-09-13 07:25:40|1110.48|1109.08|1110.48|1109.08|1110.73|1109.33|1110.48|1109.08|0
1726212350000|2024-09-13 07:25:50|1110.73|1109.33|1110.48|1109.08|1110.73|1109.33|1110.48|1109.08|0
1726212360000|2024-09-13 07:26:00|1110.73|1109.33|1110.98|1109.58|1110.98|1109.58|1110.73|1109.33|0
1726212370000|2024-09-13 07:26:10|1111.23|1109.83|1111.47|1110.07|1111.47|1110.07|1111.23|1109.83|0
1726212380000|2024-09-13 07:26:20|1111.59|1110.19|1111.47|1110.07|1111.72|1110.32|1111.47|1110.07|0
1726212390000|2024-09-13 07:26:30|1111.59|1110.19|1111.47|1110.07|1111.72|1110.32|1111.47|1110.07|0
1726212400000|2024-09-13 07:26:40|1111.72|1110.32|1111.72|1110.32|1111.72|1110.32|1111.72|1110.32|0
1726212410000|2024-09-13 07:26:50|1111.97|1110.57|1111.97|1110.57|1111.97|1110.57|1111.72|1110.32|0
1726212420000|2024-09-13 07:27:00|1111.72|1110.32|1111.35|1109.95|1111.72|1110.32|1111.35|1109.95|0
1726212430000|2024-09-13 07:27:10|1111.23|1109.83|1111.35|1109.95|1111.35|1109.95|1111.23|1109.83|0
1726212440000|2024-09-13 07:27:20|1111.23|1109.83|1111.23|1109.83|1111.23|1109.83|1111.23|1109.83|0
1726212450000|2024-09-13 07:27:30|1111.72|1110.32|1111.97|1110.57|1111.97|1110.57|1111.72|1110.32|0
1726212460000|2024-09-13 07:27:40|1111.72|1110.32|1111.72|1110.32|1111.72|1110.32|1111.72|1110.32|0
1726212470000|2024-09-13 07:27:50|1111.47|1110.07|1111.97|1110.57|1111.97|1110.57|1111.47|1110.07|0
1726212480000|2024-09-13 07:28:00|1111.72|1110.32|1113.47|1112.07|1113.47|1112.07|1111.72|1110.32|0
1726212490000|2024-09-13 07:28:10|1113.59|1112.19|1113.47|1112.07|1113.72|1112.32|1113.22|1111.82|0
1726212500000|2024-09-13 07:28:20|1113.72|1112.32|1113.72|1112.32|1113.72|1112.32|1113.72|1112.32|0
1726212510000|2024-09-13 07:28:30|1113.97|1112.57|1113.72|1112.32|1113.97|1112.57|1113.72|1112.32|0
1726212520000|2024-09-13 07:28:40|1113.97|1112.57|1113.84|1112.44|1113.97|1112.57|1113.72|1112.32|0
1726212530000|2024-09-13 07:28:50|1113.72|1112.32|1113.47|1112.07|1113.84|1112.44|1113.47|1112.07|0
1726212540000|2024-09-13 07:29:00|1113.72|1112.32|1113.97|1112.57|1113.97|1112.57|1113.72|1112.32|0
1726212550000|2024-09-13 07:29:10|1114.22|1112.82|1114.22|1112.82|1114.22|1112.82|1113.97|1112.57|0
1726212560000|2024-09-13 07:29:20|1113.97|1112.57|1113.72|1112.32|1113.97|1112.57|1113.72|1112.32|0
1726212570000|2024-09-13 07:29:30|1113.47|1112.07|1112.97|1111.57|1113.47|1112.07|1112.97|1111.57|0
1726212580000|2024-09-13 07:29:40|1113.22|1111.82|1113.47|1112.07|1113.47|1112.07|1113.22|1111.82|0
1726212590000|2024-09-13 07:29:50|1112.97|1111.57|1112.72|1111.32|1112.97|1111.57|1112.72|1111.32|0
1726212600000|2024-09-13 07:30:00|1112.97|1111.57|1112.47|1111.07|1112.97|1111.57|1112.47|1111.07|0
1726212610000|2024-09-13 07:30:10|1112.72|1111.32|1112.47|1111.07|1112.72|1111.32|1112.47|1111.07|0
1726212630000|2024-09-13 07:30:30|1112.59|1111.19|1112.47|1111.07|1112.72|1111.32|1112.47|1111.07|0
1726212640000|2024-09-13 07:30:40|1112.97|1111.57|1112.97|1111.57|1113.34|1111.94|1112.97|1111.57|0
1726212650000|2024-09-13 07:30:50|1112.72|1111.32|1112.72|1111.32|1112.72|1111.32|1112.59|1111.19|0
1726212660000|2024-09-13 07:31:00|1112.97|1111.57|1112.97|1111.57|1112.97|1111.57|1112.72|1111.32|0
1726212670000|2024-09-13 07:31:10|1112.47|1111.07|1112.47|1111.07|1112.72|1111.32|1112.47|1111.07|0
1726212680000|2024-09-13 07:31:20|1112.59|1111.19|1111.97|1110.57|1112.72|1111.32|1111.97|1110.57|0
1726212690000|2024-09-13 07:31:30|1111.72|1110.32|1111.72|1110.32|1111.72|1110.32|1111.72|1110.32|0
1726212700000|2024-09-13 07:31:40|1111.48|1110.08|1111.23|1109.83|1111.48|1110.08|1111.23|1109.83|0
1726212710000|2024-09-13 07:31:50|1110.98|1109.58|1110.73|1109.33|1111.23|1109.83|1110.73|1109.33|0
1726212720000|2024-09-13 07:32:00|1110.48|1109.08|1110.48|1109.08|1110.48|1109.08|1110.48|1109.08|0
1726212730000|2024-09-13 07:32:10|1110.23|1108.83|1110.23|1108.83|1110.23|1108.83|1110.23|1108.83|0
1726212740000|2024-09-13 07:32:20|1109.73|1108.33|1109.73|1108.33|1109.73|1108.33|1109.73|1108.33|0
1726212750000|2024-09-13 07:32:30|1109.98|1108.58|1109.98|1108.58|1109.98|1108.58|1109.98|1108.58|0
1726212760000|2024-09-13 07:32:40|1109.73|1108.33|1110.1|1108.7|1110.1|1108.7|1109.73|1108.33|0
1726212770000|2024-09-13 07:32:50|1110.23|1108.83|1110.23|1108.83|1110.23|1108.83|1110.1|1108.7|0
1726212780000|2024-09-13 07:33:00|1109.48|1108.08|1110.48|1109.08|1110.48|1109.08|1109.48|1108.08|0
1726212790000|2024-09-13 07:33:10|1110.35|1108.95|1110.35|1108.95|1110.35|1108.95|1110.35|1108.95|0
1726212800000|2024-09-13 07:33:20|1110.23|1108.83|1110.23|1108.83|1110.23|1108.83|1110.23|1108.83|0
1726212810000|2024-09-13 07:33:30|1109.98|1108.58|1109.73|1108.33|1109.98|1108.58|1109.73|1108.33|0
1726212820000|2024-09-13 07:33:40|1110.1|1108.7|1110.48|1109.08|1110.48|1109.08|1109.98|1108.58|0
1726212830000|2024-09-13 07:33:50|1110.73|1109.33|1110.73|1109.33|1110.73|1109.33|1110.73|1109.33|0
1726446130000|2024-09-16 00:22:10|1131.49|1130.09|1131.24|1129.84|1131.49|1130.09|1131.24|1129.84|0
1726446150000|2024-09-16 00:22:30|1131.11|1129.71|1131.24|1129.84|1131.24|1129.84|1131.11|1129.71|0
1726446160000|2024-09-16 00:22:40|1130.99|1129.59|1130.74|1129.34|1130.99|1129.59|1130.74|1129.34|0
1726446170000|2024-09-16 00:22:50|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726446180000|2024-09-16 00:23:00|1130.86|1129.46|1130.86|1129.46|1130.86|1129.46|1130.86|1129.46|0
1726446190000|2024-09-16 00:23:10|1130.74|1129.34|1130.74|1129.34|1130.86|1129.46|1130.74|1129.34|0
1726446260000|2024-09-16 00:24:20|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726446270000|2024-09-16 00:24:30|1130.25|1128.85|1130.49|1129.09|1130.49|1129.09|1130.25|1128.85|0
1726446280000|2024-09-16 00:24:40|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726446300000|2024-09-16 00:25:00|1130.61|1129.21|1130.74|1129.34|1130.74|1129.34|1130.61|1129.21|0
1726446310000|2024-09-16 00:25:10|1130.86|1129.46|1130.86|1129.46|1130.86|1129.46|1130.86|1129.46|0
1726446320000|2024-09-16 00:25:20|1130.99|1129.59|1130.74|1129.34|1130.99|1129.59|1130.74|1129.34|0
1726446340000|2024-09-16 00:25:40|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|0
1726446350000|2024-09-16 00:25:50|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726446360000|2024-09-16 00:26:00|1130.61|1129.21|1130.74|1129.34|1130.74|1129.34|1130.61|1129.21|0
1726446380000|2024-09-16 00:26:20|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|0
1726446390000|2024-09-16 00:26:30|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726446400000|2024-09-16 00:26:40|1130.61|1129.21|1130.49|1129.09|1130.61|1129.21|1130.49|1129.09|0
1726446420000|2024-09-16 00:27:00|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|0
1726446430000|2024-09-16 00:27:10|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726446450000|2024-09-16 00:27:30|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726446480000|2024-09-16 00:28:00|1130.86|1129.46|1130.99|1129.59|1130.99|1129.59|1130.86|1129.46|0
1726446490000|2024-09-16 00:28:10|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726446540000|2024-09-16 00:29:00|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726446570000|2024-09-16 00:29:30|1130.86|1129.46|1130.74|1129.34|1130.86|1129.46|1130.74|1129.34|0
1726446600000|2024-09-16 00:30:00|1130.61|1129.21|1130.49|1129.09|1130.61|1129.21|1130.49|1129.09|0
1726446610000|2024-09-16 00:30:10|1130.61|1129.21|1130.74|1129.34|1130.74|1129.34|1130.61|1129.21|0
1726446640000|2024-09-16 00:30:40|1130.61|1129.21|1130.74|1129.34|1130.74|1129.34|1130.61|1129.21|0
1726446650000|2024-09-16 00:30:50|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726446660000|2024-09-16 00:31:00|1130.36|1128.96|1129.87|1128.47|1130.36|1128.96|1129.87|1128.47|0
1726446670000|2024-09-16 00:31:10|1130|1128.6|1130|1128.6|1130|1128.6|1130|1128.6|0
1726446680000|2024-09-16 00:31:20|1129.87|1128.47|1129.87|1128.47|1129.87|1128.47|1129.87|1128.47|0
1726446690000|2024-09-16 00:31:30|1130|1128.6|1129.75|1128.35|1130|1128.6|1129.75|1128.35|0
1726446700000|2024-09-16 00:31:40|1129.62|1128.22|1129.5|1128.1|1129.62|1128.22|1129.5|1128.1|0
1726446710000|2024-09-16 00:31:50|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.62|1128.22|0
1726446720000|2024-09-16 00:32:00|1129.87|1128.47|1130|1128.6|1130|1128.6|1129.87|1128.47|0
1726446730000|2024-09-16 00:32:10|1129.87|1128.47|1130|1128.6|1130|1128.6|1129.87|1128.47|0
1726446750000|2024-09-16 00:32:30|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|0
1726446760000|2024-09-16 00:32:40|1129.62|1128.22|1129.5|1128.1|1129.75|1128.35|1129.5|1128.1|0
1726446800000|2024-09-16 00:33:20|1129.75|1128.35|1130|1128.6|1130|1128.6|1129.75|1128.35|0
1726446810000|2024-09-16 00:33:30|1129.87|1128.47|1129.87|1128.47|1129.87|1128.47|1129.75|1128.35|0
1726446820000|2024-09-16 00:33:40|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|0
1726446850000|2024-09-16 00:34:10|1129.87|1128.47|1129.87|1128.47|1129.87|1128.47|1129.87|1128.47|0
1726446860000|2024-09-16 00:34:20|1129.75|1128.35|1130.24|1128.84|1130.24|1128.84|1129.75|1128.35|0
1726446870000|2024-09-16 00:34:30|1130.49|1129.09|1130.36|1128.96|1130.49|1129.09|1130.36|1128.96|0
1726446880000|2024-09-16 00:34:40|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726446890000|2024-09-16 00:34:50|1130.36|1128.96|1130.49|1129.09|1130.49|1129.09|1130.36|1128.96|0
1726446900000|2024-09-16 00:35:00|1130.36|1128.96|1130.24|1128.84|1130.36|1128.96|1130.24|1128.84|0
1726446910000|2024-09-16 00:35:10|1130|1128.6|1130|1128.6|1130|1128.6|1130|1128.6|0
1726446940000|2024-09-16 00:35:40|1129.87|1128.47|1129.75|1128.35|1129.87|1128.47|1129.75|1128.35|0
1726446960000|2024-09-16 00:36:00|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|0
1726447070000|2024-09-16 00:37:50|1129.25|1127.85|1129.37|1127.97|1129.37|1127.97|1129.25|1127.85|0
1726447080000|2024-09-16 00:38:00|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|0
1726447100000|2024-09-16 00:38:20|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|0
1726447110000|2024-09-16 00:38:30|1129.5|1128.1|1129.37|1127.97|1129.5|1128.1|1129.37|1127.97|0
1726447120000|2024-09-16 00:38:40|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|0
1726447130000|2024-09-16 00:38:50|1129.37|1127.97|1129.25|1127.85|1129.37|1127.97|1129.25|1127.85|0
1726447140000|2024-09-16 00:39:00|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|1129.37|1127.97|0
1726447150000|2024-09-16 00:39:10|1129.62|1128.22|1129.62|1128.22|1129.75|1128.35|1129.62|1128.22|0
1726447160000|2024-09-16 00:39:20|1130|1128.6|1129.75|1128.35|1130|1128.6|1129.75|1128.35|0
1726447170000|2024-09-16 00:39:30|1129.87|1128.47|1130.12|1128.72|1130.12|1128.72|1129.75|1128.35|0
1726447180000|2024-09-16 00:39:40|1130.24|1128.84|1130.49|1129.09|1130.49|1129.09|1130.24|1128.84|0
1726447190000|2024-09-16 00:39:50|1130.61|1129.21|1130.49|1129.09|1130.74|1129.34|1130.49|1129.09|0
1726447200000|2024-09-16 00:40:00|1130.74|1129.34|1130.49|1129.09|1130.74|1129.34|1130.49|1129.09|0
1726447210000|2024-09-16 00:40:10|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726447230000|2024-09-16 00:40:30|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|0
1726447240000|2024-09-16 00:40:40|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726447250000|2024-09-16 00:40:50|1130.12|1128.72|1129.5|1128.1|1130.12|1128.72|1129.5|1128.1|0
1726447260000|2024-09-16 00:41:00|1129.62|1128.22|1129.5|1128.1|1129.62|1128.22|1129.5|1128.1|0
1726447270000|2024-09-16 00:41:10|1129.62|1128.22|1129.75|1128.35|1129.75|1128.35|1129.62|1128.22|0
1726447280000|2024-09-16 00:41:20|1129.87|1128.47|1129.87|1128.47|1129.87|1128.47|1129.87|1128.47|0
1726447290000|2024-09-16 00:41:30|1130|1128.6|1130|1128.6|1130|1128.6|1130|1128.6|0
1726447300000|2024-09-16 00:41:40|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726447320000|2024-09-16 00:42:00|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726447330000|2024-09-16 00:42:10|1130.61|1129.21|1130.49|1129.09|1130.61|1129.21|1130.49|1129.09|0
1726447340000|2024-09-16 00:42:20|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|0
1726447350000|2024-09-16 00:42:30|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726447360000|2024-09-16 00:42:40|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726447370000|2024-09-16 00:42:50|1130.74|1129.34|1130.86|1129.46|1130.86|1129.46|1130.74|1129.34|0
1726447380000|2024-09-16 00:43:00|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726447390000|2024-09-16 00:43:10|1131.36|1129.96|1131.36|1129.96|1131.49|1130.09|1131.36|1129.96|0
1726447400000|2024-09-16 00:43:20|1131.49|1130.09|1131.99|1130.59|1131.99|1130.59|1131.49|1130.09|0
1726447410000|2024-09-16 00:43:30|1132.11|1130.71|1131.99|1130.59|1132.11|1130.71|1131.99|1130.59|0
1726447420000|2024-09-16 00:43:40|1132.24|1130.84|1132.11|1130.71|1132.24|1130.84|1132.11|1130.71|0
1726447430000|2024-09-16 00:43:50|1132.24|1130.84|1132.61|1131.21|1132.74|1131.34|1132.24|1130.84|0
1726447440000|2024-09-16 00:44:00|1132.49|1131.09|1132.74|1131.34|1132.74|1131.34|1132.49|1131.09|0
1726447450000|2024-09-16 00:44:10|1132.49|1131.09|1132.61|1131.21|1132.61|1131.21|1132.49|1131.09|0
1726447460000|2024-09-16 00:44:20|1132.49|1131.09|1132.74|1131.34|1132.74|1131.34|1132.49|1131.09|0
1726447470000|2024-09-16 00:44:30|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726447500000|2024-09-16 00:45:00|1132.74|1131.34|1131.99|1130.59|1132.74|1131.34|1131.99|1130.59|0
1726447510000|2024-09-16 00:45:10|1131.86|1130.46|1132.24|1130.84|1132.24|1130.84|1131.86|1130.46|0
1726447520000|2024-09-16 00:45:20|1132.49|1131.09|1132.11|1130.71|1132.49|1131.09|1132.11|1130.71|0
1726447530000|2024-09-16 00:45:30|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726447540000|2024-09-16 00:45:40|1132.11|1130.71|1131.74|1130.34|1132.11|1130.71|1131.74|1130.34|0
1726447550000|2024-09-16 00:45:50|1131.61|1130.21|1131.61|1130.21|1131.61|1130.21|1131.61|1130.21|0
1726447560000|2024-09-16 00:46:00|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726447570000|2024-09-16 00:46:10|1131.61|1130.21|1131.24|1129.84|1131.61|1130.21|1131.24|1129.84|0
1726447580000|2024-09-16 00:46:20|1131.36|1129.96|1131.49|1130.09|1131.49|1130.09|1131.24|1129.84|0
1726447590000|2024-09-16 00:46:30|1131.24|1129.84|1131.49|1130.09|1131.49|1130.09|1131.24|1129.84|0
1726447600000|2024-09-16 00:46:40|1131.36|1129.96|1130.99|1129.59|1131.36|1129.96|1130.99|1129.59|0
1726447610000|2024-09-16 00:46:50|1131.11|1129.71|1131.11|1129.71|1131.11|1129.71|1131.11|1129.71|0
1726447620000|2024-09-16 00:47:00|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726447630000|2024-09-16 00:47:10|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726447640000|2024-09-16 00:47:20|1130.24|1128.84|1130|1128.6|1130.24|1128.84|1130|1128.6|0
1726447650000|2024-09-16 00:47:30|1129.87|1128.47|1129.75|1128.35|1130|1128.6|1129.75|1128.35|0
1726447660000|2024-09-16 00:47:40|1130|1128.6|1130|1128.6|1130|1128.6|1130|1128.6|0
1726447680000|2024-09-16 00:48:00|1130.11|1128.71|1130.24|1128.84|1130.36|1128.96|1130.11|1128.71|0
1726447690000|2024-09-16 00:48:10|1130.36|1128.96|1130.24|1128.84|1130.49|1129.09|1130.24|1128.84|0
1726447700000|2024-09-16 00:48:20|1130.36|1128.96|1130.49|1129.09|1130.49|1129.09|1130.36|1128.96|0
1726447720000|2024-09-16 00:48:40|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|0
1726447730000|2024-09-16 00:48:50|1130.24|1128.84|1130.24|1128.84|1130.49|1129.09|1130.24|1128.84|0
1726447740000|2024-09-16 00:49:00|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|0
1726447750000|2024-09-16 00:49:10|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726447790000|2024-09-16 00:49:50|1131.24|1129.84|1131.24|1129.84|1131.49|1130.09|1131.24|1129.84|0
1726447800000|2024-09-16 00:50:00|1131.11|1129.71|1131.11|1129.71|1131.11|1129.71|1130.99|1129.59|0
1726447810000|2024-09-16 00:50:10|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.11|1129.71|0
1726447820000|2024-09-16 00:50:20|1131.11|1129.71|1130.99|1129.59|1131.11|1129.71|1130.99|1129.59|0
1726447830000|2024-09-16 00:50:30|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726447860000|2024-09-16 00:51:00|1130.61|1129.21|1130.49|1129.09|1130.61|1129.21|1130.49|1129.09|0
1726447870000|2024-09-16 00:51:10|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726447890000|2024-09-16 00:51:30|1130.99|1129.59|1131.24|1129.84|1131.24|1129.84|1130.99|1129.59|0
1726447910000|2024-09-16 00:51:50|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726447920000|2024-09-16 00:52:00|1131.24|1129.84|1131.24|1129.84|1131.49|1130.09|1131.24|1129.84|0
1726447940000|2024-09-16 00:52:20|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.74|1129.34|0
1726447950000|2024-09-16 00:52:30|1130.86|1129.46|1130.99|1129.59|1130.99|1129.59|1130.86|1129.46|0
1726447960000|2024-09-16 00:52:40|1130.74|1129.34|1130.61|1129.21|1130.74|1129.34|1130.61|1129.21|0
1726447970000|2024-09-16 00:52:50|1130.74|1129.34|1130.36|1128.96|1130.74|1129.34|1130.36|1128.96|0
1726447980000|2024-09-16 00:53:00|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726447990000|2024-09-16 00:53:10|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|0
1726448000000|2024-09-16 00:53:20|1130.49|1129.09|1130.61|1129.21|1130.61|1129.21|1130.49|1129.09|0
1726448010000|2024-09-16 00:53:30|1130.74|1129.34|1130.49|1129.09|1130.74|1129.34|1130.49|1129.09|0
1726448020000|2024-09-16 00:53:40|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726448030000|2024-09-16 00:53:50|1130|1128.6|1130|1128.6|1130|1128.6|1130|1128.6|0
1726448040000|2024-09-16 00:54:00|1129.75|1128.35|1129.5|1128.1|1129.75|1128.35|1129.5|1128.1|0
1726448050000|2024-09-16 00:54:10|1129.37|1127.97|1129.5|1128.1|1129.5|1128.1|1129.25|1127.85|0
1726448060000|2024-09-16 00:54:20|1129.25|1127.85|1129.37|1127.97|1129.5|1128.1|1129.25|1127.85|0
1726448070000|2024-09-16 00:54:30|1129.25|1127.85|1129.25|1127.85|1129.37|1127.97|1129.25|1127.85|0
1726448080000|2024-09-16 00:54:40|1129.37|1127.97|1129.37|1127.97|1129.37|1127.97|1129.25|1127.85|0
1726448090000|2024-09-16 00:54:50|1129.25|1127.85|1129.25|1127.85|1129.5|1128.1|1129.25|1127.85|0
1726448100000|2024-09-16 00:55:00|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|0
1726448120000|2024-09-16 00:55:20|1129.75|1128.35|1129.62|1128.22|1129.75|1128.35|1129.62|1128.22|0
1726448130000|2024-09-16 00:55:30|1129.5|1128.1|1129.62|1128.22|1129.62|1128.22|1129.5|1128.1|0
1726448140000|2024-09-16 00:55:40|1129.5|1128.1|1129.75|1128.35|1129.75|1128.35|1129.5|1128.1|0
1726448160000|2024-09-16 00:56:00|1129.87|1128.47|1129.87|1128.47|1130|1128.6|1129.87|1128.47|0
1726448170000|2024-09-16 00:56:10|1130|1128.6|1130.24|1128.84|1130.24|1128.84|1130|1128.6|0
1726448200000|2024-09-16 00:56:40|1130|1128.6|1130|1128.6|1130|1128.6|1130|1128.6|0
1726448220000|2024-09-16 00:57:00|1130.24|1128.84|1130.49|1129.09|1130.49|1129.09|1130.24|1128.84|0
1726448230000|2024-09-16 00:57:10|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726448240000|2024-09-16 00:57:20|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726448250000|2024-09-16 00:57:30|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|0
1726448260000|2024-09-16 00:57:40|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726448270000|2024-09-16 00:57:50|1130.11|1128.71|1130.11|1128.71|1130.11|1128.71|1130.11|1128.71|0
1726448280000|2024-09-16 00:58:00|1130|1128.6|1129.75|1128.35|1130|1128.6|1129.75|1128.35|0
1726448320000|2024-09-16 00:58:40|1129.62|1128.22|1129.5|1128.1|1129.62|1128.22|1129.5|1128.1|0
1726448330000|2024-09-16 00:58:50|1129.62|1128.22|1129.75|1128.35|1129.75|1128.35|1129.62|1128.22|0
1726448340000|2024-09-16 00:59:00|1130|1128.6|1130.36|1128.96|1130.36|1128.96|1130|1128.6|0
1726448350000|2024-09-16 00:59:10|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726448380000|2024-09-16 00:59:40|1130.36|1128.96|1130.24|1128.84|1130.36|1128.96|1130.24|1128.84|0
1726448390000|2024-09-16 00:59:50|1130.36|1128.96|1130|1128.6|1130.36|1128.96|1130|1128.6|0
1726448400000|2024-09-16 01:00:00|1129.87|1128.47|1129.75|1128.35|1129.87|1128.47|1129.75|1128.35|0
1726448410000|2024-09-16 01:00:10|1129.87|1128.47|1129.5|1128.1|1129.87|1128.47|1129.5|1128.1|0
1726448430000|2024-09-16 01:00:30|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|0
1726448440000|2024-09-16 01:00:40|1129.87|1128.47|1130|1128.6|1130|1128.6|1129.87|1128.47|0
1726448470000|2024-09-16 01:01:10|1129.87|1128.47|1130|1128.6|1130|1128.6|1129.87|1128.47|0
1726448490000|2024-09-16 01:01:30|1130.24|1128.84|1130.49|1129.09|1130.49|1129.09|1130.24|1128.84|0
1726448500000|2024-09-16 01:01:40|1130.74|1129.34|1130.61|1129.21|1130.74|1129.34|1130.61|1129.21|0
1726448510000|2024-09-16 01:01:50|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726448520000|2024-09-16 01:02:00|1130.61|1129.21|1130.74|1129.34|1130.74|1129.34|1130.61|1129.21|0
1726448530000|2024-09-16 01:02:10|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726448540000|2024-09-16 01:02:20|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726448550000|2024-09-16 01:02:30|1130.49|1129.09|1130.36|1128.96|1130.49|1129.09|1130.36|1128.96|0
1726448560000|2024-09-16 01:02:40|1130.24|1128.84|1130.24|1128.84|1130.49|1129.09|1130.24|1128.84|0
1726448570000|2024-09-16 01:02:50|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726448580000|2024-09-16 01:03:00|1130.24|1128.84|1130|1128.6|1130.24|1128.84|1130|1128.6|0
1726448610000|2024-09-16 01:03:30|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.62|1128.22|0
1726448620000|2024-09-16 01:03:40|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|0
1726448640000|2024-09-16 01:04:00|1129.75|1128.35|1130|1128.6|1130|1128.6|1129.75|1128.35|0
1726448650000|2024-09-16 01:04:10|1129.75|1128.35|1130|1128.6|1130|1128.6|1129.75|1128.35|0
1726448660000|2024-09-16 01:04:20|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726448670000|2024-09-16 01:04:30|1130.11|1128.71|1130.24|1128.84|1130.24|1128.84|1130.11|1128.71|0
1726448680000|2024-09-16 01:04:40|1130|1128.6|1130|1128.6|1130|1128.6|1130|1128.6|0
1726448690000|2024-09-16 01:04:50|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.5|1128.1|0
1726448720000|2024-09-16 01:05:20|1129.87|1128.47|1130|1128.6|1130|1128.6|1129.87|1128.47|0
1726448730000|2024-09-16 01:05:30|1129.75|1128.35|1130|1128.6|1130|1128.6|1129.75|1128.35|0
1726448760000|2024-09-16 01:06:00|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|0
1726448780000|2024-09-16 01:06:20|1129.62|1128.22|1129.62|1128.22|1129.75|1128.35|1129.5|1128.1|0
1726448790000|2024-09-16 01:06:30|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.5|1128.1|0
1726448800000|2024-09-16 01:06:40|1129.87|1128.47|1130|1128.6|1130|1128.6|1129.87|1128.47|0
1726448830000|2024-09-16 01:07:10|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|0
1726448840000|2024-09-16 01:07:20|1129.87|1128.47|1130.11|1128.71|1130.11|1128.71|1129.75|1128.35|0
1726448850000|2024-09-16 01:07:30|1130|1128.6|1130|1128.6|1130|1128.6|1130|1128.6|0
1726448860000|2024-09-16 01:07:40|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|0
1726448870000|2024-09-16 01:07:50|1129.87|1128.47|1130|1128.6|1130|1128.6|1129.87|1128.47|0
1726448880000|2024-09-16 01:08:00|1129.99|1128.59|1129.99|1128.59|1129.99|1128.59|1129.99|1128.59|0
1726448890000|2024-09-16 01:08:10|1129.75|1128.35|1129.99|1128.59|1129.99|1128.59|1129.75|1128.35|0
1726448920000|2024-09-16 01:08:40|1130.24|1128.84|1129.75|1128.35|1130.24|1128.84|1129.75|1128.35|0
1726448930000|2024-09-16 01:08:50|1129.5|1128.1|1129.5|1128.1|1129.62|1128.22|1129.5|1128.1|0
1726448940000|2024-09-16 01:09:00|1129.75|1128.35|1129.87|1128.47|1129.87|1128.47|1129.75|1128.35|0
1726448950000|2024-09-16 01:09:10|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|0
1726448970000|2024-09-16 01:09:30|1129.99|1128.59|1129.99|1128.59|1129.99|1128.59|1129.87|1128.47|0
1726448980000|2024-09-16 01:09:40|1129.75|1128.35|1129.62|1128.22|1129.75|1128.35|1129.62|1128.22|0
1726448990000|2024-09-16 01:09:50|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|0
1726449000000|2024-09-16 01:10:00|1129.75|1128.35|1129.62|1128.22|1129.75|1128.35|1129.62|1128.22|0
1726449010000|2024-09-16 01:10:10|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|0
1726449030000|2024-09-16 01:10:30|1129.62|1128.22|1129.5|1128.1|1129.62|1128.22|1129.5|1128.1|0
1726449040000|2024-09-16 01:10:40|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|0
1726449060000|2024-09-16 01:11:00|1128|1126.6|1128.25|1126.85|1128.25|1126.85|1128|1126.6|0
1726449070000|2024-09-16 01:11:10|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|0
1726449080000|2024-09-16 01:11:20|1128.75|1127.35|1129|1127.6|1129.12|1127.72|1128.75|1127.35|0
1726449090000|2024-09-16 01:11:30|1128.87|1127.47|1129.25|1127.85|1129.25|1127.85|1128.87|1127.47|0
1726449100000|2024-09-16 01:11:40|1129.5|1128.1|1129.25|1127.85|1129.5|1128.1|1129.25|1127.85|0
1726449110000|2024-09-16 01:11:50|1129|1127.6|1129|1127.6|1129|1127.6|1129|1127.6|0
1726449120000|2024-09-16 01:12:00|1129.12|1127.72|1128.75|1127.35|1129.12|1127.72|1128.75|1127.35|0
1726449130000|2024-09-16 01:12:10|1128.87|1127.47|1128.87|1127.47|1128.87|1127.47|1128.87|1127.47|0
1726449140000|2024-09-16 01:12:20|1129|1127.6|1129|1127.6|1129.12|1127.72|1129|1127.6|0
1726449160000|2024-09-16 01:12:40|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|0
1726449180000|2024-09-16 01:13:00|1129|1127.6|1129|1127.6|1129|1127.6|1129|1127.6|0
1726449190000|2024-09-16 01:13:10|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|0
1726449220000|2024-09-16 01:13:40|1129|1127.6|1128.75|1127.35|1129|1127.6|1128.75|1127.35|0
1726449230000|2024-09-16 01:13:50|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|0
1726449240000|2024-09-16 01:14:00|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|0
1726449250000|2024-09-16 01:14:10|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|0
1726449260000|2024-09-16 01:14:20|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|0
1726449270000|2024-09-16 01:14:30|1128.62|1127.22|1128.62|1127.22|1128.62|1127.22|1128.62|1127.22|0
1726449280000|2024-09-16 01:14:40|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|0
1726449300000|2024-09-16 01:15:00|1128.62|1127.22|1128|1126.6|1128.62|1127.22|1128|1126.6|0
1726449310000|2024-09-16 01:15:10|1128.25|1126.85|1128.12|1126.72|1128.25|1126.85|1128.12|1126.72|0
1726449320000|2024-09-16 01:15:20|1128|1126.6|1127.75|1126.35|1128|1126.6|1127.75|1126.35|0
1726449330000|2024-09-16 01:15:30|1128|1126.6|1128|1126.6|1128|1126.6|1128|1126.6|0
1726449340000|2024-09-16 01:15:40|1127.75|1126.35|1128|1126.6|1128|1126.6|1127.75|1126.35|0
1726449350000|2024-09-16 01:15:50|1127.75|1126.35|1127.75|1126.35|1127.75|1126.35|1127.75|1126.35|0
1726449360000|2024-09-16 01:16:00|1127.62|1126.22|1127.75|1126.35|1127.75|1126.35|1127.5|1126.1|0
1726449370000|2024-09-16 01:16:10|1127.5|1126.1|1127.37|1125.97|1127.5|1126.1|1127.37|1125.97|0
1726449380000|2024-09-16 01:16:20|1127.25|1125.85|1127|1125.6|1127.25|1125.85|1127|1125.6|0
1726449390000|2024-09-16 01:16:30|1126.75|1125.35|1126.62|1125.22|1126.75|1125.35|1126.62|1125.22|0
1726449400000|2024-09-16 01:16:40|1126.75|1125.35|1126.5|1125.1|1127|1125.6|1126.5|1125.1|0
1726449420000|2024-09-16 01:17:00|1126.62|1125.22|1126.62|1125.22|1126.62|1125.22|1126.62|1125.22|0
1726449430000|2024-09-16 01:17:10|1126.25|1124.85|1126.5|1125.1|1126.5|1125.1|1126.25|1124.85|0
1726449440000|2024-09-16 01:17:20|1126.62|1125.22|1126.62|1125.22|1126.75|1125.35|1126.62|1125.22|0
1726449450000|2024-09-16 01:17:30|1126.5|1125.1|1126.37|1124.97|1126.5|1125.1|1126.37|1124.97|0
1726449460000|2024-09-16 01:17:40|1126|1124.6|1126|1124.6|1126.12|1124.72|1126|1124.6|0
1726449470000|2024-09-16 01:17:50|1126.25|1124.85|1126.25|1124.85|1126.25|1124.85|1126.25|1124.85|0
1726449480000|2024-09-16 01:18:00|1126.62|1125.22|1126.5|1125.1|1126.62|1125.22|1126.5|1125.1|0
1726449490000|2024-09-16 01:18:10|1126.75|1125.35|1127|1125.6|1127|1125.6|1126.75|1125.35|0
1726449500000|2024-09-16 01:18:20|1126.75|1125.35|1126.75|1125.35|1126.75|1125.35|1126.75|1125.35|0
1726449510000|2024-09-16 01:18:30|1127|1125.6|1127.25|1125.85|1127.25|1125.85|1127|1125.6|0
1726449530000|2024-09-16 01:18:50|1127.37|1125.97|1127.37|1125.97|1127.37|1125.97|1127.25|1125.85|0
1726449540000|2024-09-16 01:19:00|1127.25|1125.85|1127|1125.6|1127.25|1125.85|1127|1125.6|0
1726449550000|2024-09-16 01:19:10|1127.12|1125.72|1127|1125.6|1127.12|1125.72|1127|1125.6|0
1726449560000|2024-09-16 01:19:20|1126.75|1125.35|1126.75|1125.35|1126.75|1125.35|1126.75|1125.35|0
1726449570000|2024-09-16 01:19:30|1127|1125.6|1127|1125.6|1127|1125.6|1127|1125.6|0
1726449590000|2024-09-16 01:19:50|1126.87|1125.47|1126.87|1125.47|1126.87|1125.47|1126.87|1125.47|0
1726449600000|2024-09-16 01:20:00|1127|1125.6|1127.25|1125.85|1127.25|1125.85|1127|1125.6|0
1726449630000|2024-09-16 01:20:30|1127.37|1125.97|1127.5|1126.1|1127.5|1126.1|1127.37|1125.97|0
1726449640000|2024-09-16 01:20:40|1127.62|1126.22|1127.75|1126.35|1128|1126.6|1127.62|1126.22|0
1726449650000|2024-09-16 01:20:50|1128|1126.6|1128.25|1126.85|1128.25|1126.85|1128|1126.6|0
1726449660000|2024-09-16 01:21:00|1128.12|1126.72|1128.12|1126.72|1128.12|1126.72|1128.12|1126.72|0
1726449670000|2024-09-16 01:21:10|1128.25|1126.85|1128.12|1126.72|1128.25|1126.85|1128|1126.6|0
1726449680000|2024-09-16 01:21:20|1128.25|1126.85|1128.37|1126.97|1128.37|1126.97|1128.25|1126.85|0
1726449690000|2024-09-16 01:21:30|1128.5|1127.1|1128.25|1126.85|1128.5|1127.1|1128.25|1126.85|0
1726449700000|2024-09-16 01:21:40|1128|1126.6|1128.25|1126.85|1128.25|1126.85|1128|1126.6|0
1726449710000|2024-09-16 01:21:50|1128.37|1126.97|1128|1126.6|1128.37|1126.97|1128|1126.6|0
1726449720000|2024-09-16 01:22:00|1128.25|1126.85|1127.37|1125.97|1128.25|1126.85|1127.37|1125.97|0
1726449730000|2024-09-16 01:22:10|1127.25|1125.85|1127.25|1125.85|1127.25|1125.85|1127.25|1125.85|0
1726449740000|2024-09-16 01:22:20|1127.37|1125.97|1127.37|1125.97|1127.37|1125.97|1127.37|1125.97|0
1726449750000|2024-09-16 01:22:30|1127.5|1126.1|1127.5|1126.1|1127.75|1126.35|1127.5|1126.1|0
1726449760000|2024-09-16 01:22:40|1127.62|1126.22|1127.5|1126.1|1127.62|1126.22|1127.5|1126.1|0
1726449770000|2024-09-16 01:22:50|1127.75|1126.35|1127.62|1126.22|1127.75|1126.35|1127.62|1126.22|0
1726449780000|2024-09-16 01:23:00|1127.75|1126.35|1127.75|1126.35|1127.75|1126.35|1127.75|1126.35|0
1726449820000|2024-09-16 01:23:40|1127.87|1126.47|1128|1126.6|1128|1126.6|1127.87|1126.47|0
1726449900000|2024-09-16 01:25:00|1128.12|1126.72|1128.12|1126.72|1128.12|1126.72|1128.12|1126.72|0
1726449910000|2024-09-16 01:25:10|1128|1126.6|1128|1126.6|1128|1126.6|1128|1126.6|0
1726449930000|2024-09-16 01:25:30|1128.25|1126.85|1128.25|1126.85|1128.25|1126.85|1128.25|1126.85|0
1726449950000|2024-09-16 01:25:50|1128|1126.6|1128|1126.6|1128|1126.6|1128|1126.6|0
1726449960000|2024-09-16 01:26:00|1127.75|1126.35|1127.75|1126.35|1127.75|1126.35|1127.75|1126.35|0
1726449970000|2024-09-16 01:26:10|1128|1126.6|1128|1126.6|1128|1126.6|1128|1126.6|0
1726449980000|2024-09-16 01:26:20|1127.87|1126.47|1127.75|1126.35|1127.87|1126.47|1127.75|1126.35|0
1726449990000|2024-09-16 01:26:30|1128|1126.6|1128|1126.6|1128|1126.6|1128|1126.6|0
1726450020000|2024-09-16 01:27:00|1128.25|1126.85|1128.25|1126.85|1128.25|1126.85|1128.12|1126.72|0
1726450080000|2024-09-16 01:28:00|1128.37|1126.97|1128.37|1126.97|1128.37|1126.97|1128.37|1126.97|0
1726450090000|2024-09-16 01:28:10|1128.25|1126.85|1128|1126.6|1128.25|1126.85|1128|1126.6|0
1726450100000|2024-09-16 01:28:20|1128.25|1126.85|1128.25|1126.85|1128.25|1126.85|1128.25|1126.85|0
1726450140000|2024-09-16 01:29:00|1128.37|1126.97|1128.37|1126.97|1128.37|1126.97|1128.37|1126.97|0
1726450150000|2024-09-16 01:29:10|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|0
1726450160000|2024-09-16 01:29:20|1128.62|1127.22|1128.62|1127.22|1128.62|1127.22|1128.62|1127.22|0
1726450170000|2024-09-16 01:29:30|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|0
1726450180000|2024-09-16 01:29:40|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|0
1726450230000|2024-09-16 01:30:30|1128.25|1126.85|1128.25|1126.85|1128.25|1126.85|1128.25|1126.85|0
1726450250000|2024-09-16 01:30:50|1128|1126.6|1128|1126.6|1128.12|1126.72|1128|1126.6|0
1726450260000|2024-09-16 01:31:00|1128.12|1126.72|1128.12|1126.72|1128.12|1126.72|1128.12|1126.72|0
1726450270000|2024-09-16 01:31:10|1128.25|1126.85|1128.37|1126.97|1128.37|1126.97|1128.25|1126.85|0
1726450280000|2024-09-16 01:31:20|1128.5|1127.1|1128|1126.6|1128.5|1127.1|1128|1126.6|0
1726450290000|2024-09-16 01:31:30|1127.75|1126.35|1127.75|1126.35|1127.75|1126.35|1127.75|1126.35|0
1726450300000|2024-09-16 01:31:40|1127.62|1126.22|1127.75|1126.35|1127.75|1126.35|1127.5|1126.1|0
1726450310000|2024-09-16 01:31:50|1127.87|1126.47|1127.87|1126.47|1128|1126.6|1127.87|1126.47|0
1726450320000|2024-09-16 01:32:00|1128|1126.6|1128|1126.6|1128|1126.6|1128|1126.6|0
1726450330000|2024-09-16 01:32:10|1127.75|1126.35|1127.87|1126.47|1128|1126.6|1127.75|1126.35|0
1726450340000|2024-09-16 01:32:20|1127.75|1126.35|1128|1126.6|1128|1126.6|1127.75|1126.35|0
1726450350000|2024-09-16 01:32:30|1128.25|1126.85|1128.25|1126.85|1128.25|1126.85|1128.25|1126.85|0
1726450380000|2024-09-16 01:33:00|1128|1126.6|1128.12|1126.72|1128.12|1126.72|1128|1126.6|0
1726450390000|2024-09-16 01:33:10|1128|1126.6|1128|1126.6|1128.25|1126.85|1128|1126.6|0
1726450400000|2024-09-16 01:33:20|1128.12|1126.72|1128.25|1126.85|1128.25|1126.85|1128.12|1126.72|0
1726450410000|2024-09-16 01:33:30|1128.5|1127.1|1128.25|1126.85|1128.5|1127.1|1128.25|1126.85|0
1726450420000|2024-09-16 01:33:40|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|1128.5|1127.1|0
1726450430000|2024-09-16 01:33:50|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|0
1726450460000|2024-09-16 01:34:20|1129.12|1127.72|1129.25|1127.85|1129.25|1127.85|1129|1127.6|0
1726450470000|2024-09-16 01:34:30|1129.5|1128.1|1129.75|1128.35|1129.75|1128.35|1129.5|1128.1|0
1726450480000|2024-09-16 01:34:40|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|0
1726450500000|2024-09-16 01:35:00|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|0
1726450510000|2024-09-16 01:35:10|1129|1127.6|1129|1127.6|1129.25|1127.85|1129|1127.6|0
1726450520000|2024-09-16 01:35:20|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|0
1726450530000|2024-09-16 01:35:30|1128.5|1127.1|1128.75|1127.35|1128.75|1127.35|1128.5|1127.1|0
1726450550000|2024-09-16 01:35:50|1128.5|1127.1|1128.75|1127.35|1128.75|1127.35|1128.5|1127.1|0
1726450560000|2024-09-16 01:36:00|1128.5|1127.1|1128.75|1127.35|1128.75|1127.35|1128.5|1127.1|0
1726450600000|2024-09-16 01:36:40|1128.62|1127.22|1128.62|1127.22|1128.62|1127.22|1128.62|1127.22|0
1726450610000|2024-09-16 01:36:50|1128.5|1127.1|1128.37|1126.97|1128.5|1127.1|1128.37|1126.97|0
1726450620000|2024-09-16 01:37:00|1128.5|1127.1|1128|1126.6|1128.5|1127.1|1128|1126.6|0
1726450630000|2024-09-16 01:37:10|1127.87|1126.47|1127.87|1126.47|1127.87|1126.47|1127.87|1126.47|0
1726450640000|2024-09-16 01:37:20|1128|1126.6|1128|1126.6|1128|1126.6|1127.75|1126.35|0
1726450650000|2024-09-16 01:37:30|1128.25|1126.85|1128.25|1126.85|1128.25|1126.85|1128.25|1126.85|0
1726450660000|2024-09-16 01:37:40|1128.37|1126.97|1128.12|1126.72|1128.5|1127.1|1128.12|1126.72|0
1726450670000|2024-09-16 01:37:50|1128.25|1126.85|1128|1126.6|1128.25|1126.85|1128|1126.6|0
1726450680000|2024-09-16 01:38:00|1128.12|1126.72|1128.25|1126.85|1128.25|1126.85|1128.12|1126.72|0
1726450690000|2024-09-16 01:38:10|1128.12|1126.72|1128.12|1126.72|1128.25|1126.85|1128.12|1126.72|0
1726450700000|2024-09-16 01:38:20|1128|1126.6|1128.12|1126.72|1128.25|1126.85|1128|1126.6|0
1726450710000|2024-09-16 01:38:30|1128.25|1126.85|1128.75|1127.35|1128.75|1127.35|1128.25|1126.85|0
1726450720000|2024-09-16 01:38:40|1128.62|1127.22|1128.75|1127.35|1128.75|1127.35|1128.62|1127.22|0
1726450730000|2024-09-16 01:38:50|1128.87|1127.47|1128.75|1127.35|1128.87|1127.47|1128.75|1127.35|0
1726450740000|2024-09-16 01:39:00|1129|1127.6|1129.5|1128.1|1129.5|1128.1|1129|1127.6|0
1726450750000|2024-09-16 01:39:10|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|0
1726450760000|2024-09-16 01:39:20|1129.37|1127.97|1129.25|1127.85|1129.37|1127.97|1129.25|1127.85|0
1726450770000|2024-09-16 01:39:30|1129.5|1128.1|1129.62|1128.22|1129.62|1128.22|1129.5|1128.1|0
1726450780000|2024-09-16 01:39:40|1129.5|1128.1|1129.75|1128.35|1129.75|1128.35|1129.5|1128.1|0
1726450790000|2024-09-16 01:39:50|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|0
1726450800000|2024-09-16 01:40:00|1129|1127.6|1129|1127.6|1129|1127.6|1129|1127.6|0
1726450810000|2024-09-16 01:40:10|1129.12|1127.72|1129.25|1127.85|1129.37|1127.97|1129.12|1127.72|0
1726450820000|2024-09-16 01:40:20|1129.37|1127.97|1129.25|1127.85|1129.5|1128.1|1129.25|1127.85|0
1726450830000|2024-09-16 01:40:30|1129.12|1127.72|1128.75|1127.35|1129.25|1127.85|1128.75|1127.35|0
1726450840000|2024-09-16 01:40:40|1128.5|1127.1|1128.37|1126.97|1128.5|1127.1|1128.37|1126.97|0
1726450850000|2024-09-16 01:40:50|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|1128.75|1127.35|0
1726450870000|2024-09-16 01:41:10|1129|1127.6|1129|1127.6|1129|1127.6|1129|1127.6|0
1726450940000|2024-09-16 01:42:20|1129.12|1127.72|1129.12|1127.72|1129.12|1127.72|1129.12|1127.72|0
1726450950000|2024-09-16 01:42:30|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|0
1726450980000|2024-09-16 01:43:00|1129.37|1127.97|1129.5|1128.1|1129.5|1128.1|1129.37|1127.97|0
1726450990000|2024-09-16 01:43:10|1129.25|1127.85|1129.5|1128.1|1129.5|1128.1|1129.25|1127.85|0
1726451000000|2024-09-16 01:43:20|1129.37|1127.97|1129.5|1128.1|1129.5|1128.1|1129.37|1127.97|0
1726451010000|2024-09-16 01:43:30|1129.25|1127.85|1129.5|1128.1|1129.5|1128.1|1129.25|1127.85|0
1726451020000|2024-09-16 01:43:40|1129.37|1127.97|1129.5|1128.1|1129.5|1128.1|1129.37|1127.97|0
1726451030000|2024-09-16 01:43:50|1129.37|1127.97|1129.5|1128.1|1129.5|1128.1|1129.37|1127.97|0
1726451040000|2024-09-16 01:44:00|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|0
1726451050000|2024-09-16 01:44:10|1129.86|1128.46|1129.99|1128.59|1129.99|1128.59|1129.86|1128.46|0
1726451060000|2024-09-16 01:44:20|1129.75|1128.35|1129.5|1128.1|1129.75|1128.35|1129.5|1128.1|0
1726451070000|2024-09-16 01:44:30|1129.37|1127.97|1129|1127.6|1129.37|1127.97|1129|1127.6|0
1726451080000|2024-09-16 01:44:40|1128.75|1127.35|1129|1127.6|1129|1127.6|1128.75|1127.35|0
1726451100000|2024-09-16 01:45:00|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|1129.25|1127.85|0
1726451110000|2024-09-16 01:45:10|1129.37|1127.97|1129.5|1128.1|1129.5|1128.1|1129.37|1127.97|0
1726451120000|2024-09-16 01:45:20|1129.37|1127.97|1129.37|1127.97|1129.37|1127.97|1129.37|1127.97|0
1726451130000|2024-09-16 01:45:30|1129.5|1128.1|1129.25|1127.85|1129.5|1128.1|1129.25|1127.85|0
1726451140000|2024-09-16 01:45:40|1129.12|1127.72|1129|1127.6|1129.12|1127.72|1129|1127.6|0
1726451150000|2024-09-16 01:45:50|1129.12|1127.72|1129.25|1127.85|1129.25|1127.85|1129.12|1127.72|0
1726451170000|2024-09-16 01:46:10|1129.37|1127.97|1129.75|1128.35|1129.75|1128.35|1129.37|1127.97|0
1726451180000|2024-09-16 01:46:20|1129.99|1128.59|1129.75|1128.35|1129.99|1128.59|1129.75|1128.35|0
1726451190000|2024-09-16 01:46:30|1129.62|1128.22|1129.5|1128.1|1129.75|1128.35|1129.5|1128.1|0
1726451200000|2024-09-16 01:46:40|1129.62|1128.22|1129.75|1128.35|1129.86|1128.46|1129.62|1128.22|0
1726451220000|2024-09-16 01:47:00|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|0
1726451230000|2024-09-16 01:47:10|1129.75|1128.35|1129.99|1128.59|1129.99|1128.59|1129.75|1128.35|0
1726451240000|2024-09-16 01:47:20|1129.86|1128.46|1129.75|1128.35|1129.86|1128.46|1129.75|1128.35|0
1726451250000|2024-09-16 01:47:30|1129.86|1128.46|1129.75|1128.35|1129.99|1128.59|1129.75|1128.35|0
1726451270000|2024-09-16 01:47:50|1129.99|1128.59|1129.99|1128.59|1129.99|1128.59|1129.99|1128.59|0
1726451280000|2024-09-16 01:48:00|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726451320000|2024-09-16 01:48:40|1130.11|1128.71|1130.24|1128.84|1130.24|1128.84|1130.11|1128.71|0
1726451330000|2024-09-16 01:48:50|1129.99|1128.59|1130.11|1128.71|1130.11|1128.71|1129.99|1128.59|0
1726451340000|2024-09-16 01:49:00|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.11|1128.71|0
1726451390000|2024-09-16 01:49:50|1130.49|1129.09|1130.24|1128.84|1130.49|1129.09|1130.24|1128.84|0
1726451400000|2024-09-16 01:50:00|1130.11|1128.71|1130.24|1128.84|1130.24|1128.84|1130.11|1128.71|0
1726451410000|2024-09-16 01:50:10|1130.11|1128.71|1130.74|1129.34|1130.74|1129.34|1130.11|1128.71|0
1726451420000|2024-09-16 01:50:20|1130.49|1129.09|1130.49|1129.09|1130.61|1129.21|1130.49|1129.09|0
1726451430000|2024-09-16 01:50:30|1130.36|1128.96|1130.49|1129.09|1130.49|1129.09|1130.36|1128.96|0
1726451450000|2024-09-16 01:50:50|1130.36|1128.96|1130.49|1129.09|1130.49|1129.09|1130.36|1128.96|0
1726451460000|2024-09-16 01:51:00|1130.24|1128.84|1130.49|1129.09|1130.49|1129.09|1130.24|1128.84|0
1726451470000|2024-09-16 01:51:10|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|0
1726451480000|2024-09-16 01:51:20|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726451490000|2024-09-16 01:51:30|1130.49|1129.09|1130.61|1129.21|1130.61|1129.21|1130.49|1129.09|0
1726451500000|2024-09-16 01:51:40|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726451510000|2024-09-16 01:51:50|1130.74|1129.34|1130.74|1129.34|1130.99|1129.59|1130.74|1129.34|0
1726451540000|2024-09-16 01:52:20|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726451550000|2024-09-16 01:52:30|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726451560000|2024-09-16 01:52:40|1130.36|1128.96|1130.49|1129.09|1130.49|1129.09|1130.36|1128.96|0
1726451570000|2024-09-16 01:52:50|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726451580000|2024-09-16 01:53:00|1130.86|1129.46|1130.86|1129.46|1130.86|1129.46|1130.86|1129.46|0
1726451590000|2024-09-16 01:53:10|1130.99|1129.59|1130.99|1129.59|1131.11|1129.71|1130.99|1129.59|0
1726451610000|2024-09-16 01:53:30|1131.11|1129.71|1131.24|1129.84|1131.24|1129.84|1130.99|1129.59|0
1726451630000|2024-09-16 01:53:50|1131.49|1130.09|1131.24|1129.84|1131.49|1130.09|1131.24|1129.84|0
1726451640000|2024-09-16 01:54:00|1131.36|1129.96|1131.24|1129.84|1131.36|1129.96|1131.24|1129.84|0
1726451660000|2024-09-16 01:54:20|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|0
1726451670000|2024-09-16 01:54:30|1131.24|1129.84|1131.49|1130.09|1131.49|1130.09|1131.24|1129.84|0
1726451680000|2024-09-16 01:54:40|1131.24|1129.84|1130.99|1129.59|1131.24|1129.84|1130.99|1129.59|0
1726451710000|2024-09-16 01:55:10|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726451720000|2024-09-16 01:55:20|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726451730000|2024-09-16 01:55:30|1130.74|1129.34|1130.49|1129.09|1130.74|1129.34|1130.49|1129.09|0
1726451740000|2024-09-16 01:55:40|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726451760000|2024-09-16 01:56:00|1130.86|1129.46|1131.24|1129.84|1131.24|1129.84|1130.86|1129.46|0
1726451770000|2024-09-16 01:56:10|1131.11|1129.71|1131.11|1129.71|1131.11|1129.71|1131.11|1129.71|0
1726451780000|2024-09-16 01:56:20|1130.99|1129.59|1131.24|1129.84|1131.24|1129.84|1130.99|1129.59|0
1726451790000|2024-09-16 01:56:30|1131.49|1130.09|1131.36|1129.96|1131.49|1130.09|1131.24|1129.84|0
1726451800000|2024-09-16 01:56:40|1131.49|1130.09|1131.49|1130.09|1131.74|1130.34|1131.49|1130.09|0
1726451840000|2024-09-16 01:57:20|1131.61|1130.21|1131.74|1130.34|1131.74|1130.34|1131.61|1130.21|0
1726451860000|2024-09-16 01:57:40|1131.49|1130.09|1131.24|1129.84|1131.49|1130.09|1131.24|1129.84|0
1726451870000|2024-09-16 01:57:50|1130.99|1129.59|1131.36|1129.96|1131.36|1129.96|1130.99|1129.59|0
1726451880000|2024-09-16 01:58:00|1131.24|1129.84|1131.49|1130.09|1131.49|1130.09|1131.24|1129.84|0
1726451890000|2024-09-16 01:58:10|1131.61|1130.21|1131.49|1130.09|1131.61|1130.21|1131.49|1130.09|0
1726451920000|2024-09-16 01:58:40|1131.61|1130.21|1131.74|1130.34|1131.74|1130.34|1131.61|1130.21|0
1726451940000|2024-09-16 01:59:00|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726451950000|2024-09-16 01:59:10|1132.11|1130.71|1131.86|1130.46|1132.11|1130.71|1131.86|1130.46|0
1726451960000|2024-09-16 01:59:20|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726451970000|2024-09-16 01:59:30|1131.86|1130.46|1131.74|1130.34|1131.86|1130.46|1131.74|1130.34|0
1726451990000|2024-09-16 01:59:50|1131.86|1130.46|1131.74|1130.34|1131.86|1130.46|1131.74|1130.34|0
1726452000000|2024-09-16 02:00:00|1131.99|1130.59|1131.74|1130.34|1131.99|1130.59|1131.74|1130.34|0
1726452010000|2024-09-16 02:00:10|1131.86|1130.46|1131.99|1130.59|1132.11|1130.71|1131.86|1130.46|0
1726452020000|2024-09-16 02:00:20|1132.11|1130.71|1131.74|1130.34|1132.24|1130.84|1131.74|1130.34|0
1726452040000|2024-09-16 02:00:40|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726452060000|2024-09-16 02:01:00|1131.74|1130.34|1131.49|1130.09|1131.74|1130.34|1131.36|1129.96|0
1726452070000|2024-09-16 02:01:10|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726452090000|2024-09-16 02:01:30|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726452100000|2024-09-16 02:01:40|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726452130000|2024-09-16 02:02:10|1132.36|1130.96|1132.24|1130.84|1132.36|1130.96|1132.24|1130.84|0
1726452140000|2024-09-16 02:02:20|1132.36|1130.96|1132.24|1130.84|1132.49|1131.09|1132.24|1130.84|0
1726452160000|2024-09-16 02:02:40|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726452170000|2024-09-16 02:02:50|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726452220000|2024-09-16 02:03:40|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726452230000|2024-09-16 02:03:50|1131.61|1130.21|1131.74|1130.34|1131.74|1130.34|1131.61|1130.21|0
1726452250000|2024-09-16 02:04:10|1131.99|1130.59|1131.74|1130.34|1131.99|1130.59|1131.74|1130.34|0
1726452260000|2024-09-16 02:04:20|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|0
1726452270000|2024-09-16 02:04:30|1131.74|1130.34|1131.61|1130.21|1131.74|1130.34|1131.61|1130.21|0
1726452280000|2024-09-16 02:04:40|1131.74|1130.34|1131.49|1130.09|1131.74|1130.34|1131.49|1130.09|0
1726452290000|2024-09-16 02:04:50|1131.36|1129.96|1131.36|1129.96|1131.49|1130.09|1131.24|1129.84|0
1726452300000|2024-09-16 02:05:00|1131.24|1129.84|1131.49|1130.09|1131.49|1130.09|1131.24|1129.84|0
1726452310000|2024-09-16 02:05:10|1131.36|1129.96|1131.49|1130.09|1131.49|1130.09|1131.36|1129.96|0
1726452320000|2024-09-16 02:05:20|1131.24|1129.84|1131.36|1129.96|1131.49|1130.09|1131.24|1129.84|0
1726452330000|2024-09-16 02:05:30|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726452340000|2024-09-16 02:05:40|1131.36|1129.96|1131.24|1129.84|1131.36|1129.96|1131.24|1129.84|0
1726452360000|2024-09-16 02:06:00|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726452380000|2024-09-16 02:06:20|1131.24|1129.84|1131.49|1130.09|1131.49|1130.09|1131.24|1129.84|0
1726452390000|2024-09-16 02:06:30|1131.61|1130.21|1131.49|1130.09|1131.74|1130.34|1131.49|1130.09|0
1726452410000|2024-09-16 02:06:50|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726452420000|2024-09-16 02:07:00|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726452430000|2024-09-16 02:07:10|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|0
1726452440000|2024-09-16 02:07:20|1131.24|1129.84|1131.36|1129.96|1131.36|1129.96|1131.24|1129.84|0
1726452450000|2024-09-16 02:07:30|1131.24|1129.84|1131.49|1130.09|1131.49|1130.09|1131.24|1129.84|0
1726452480000|2024-09-16 02:08:00|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726452520000|2024-09-16 02:08:40|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726452550000|2024-09-16 02:09:10|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|0
1726452560000|2024-09-16 02:09:20|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726452580000|2024-09-16 02:09:40|1130.99|1129.59|1131.24|1129.84|1131.24|1129.84|1130.99|1129.59|0
1726452590000|2024-09-16 02:09:50|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726452600000|2024-09-16 02:10:00|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726452610000|2024-09-16 02:10:10|1130.99|1129.59|1131.11|1129.71|1131.11|1129.71|1130.99|1129.59|0
1726452620000|2024-09-16 02:10:20|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.74|1129.34|0
1726452630000|2024-09-16 02:10:30|1130.86|1129.46|1130.74|1129.34|1130.86|1129.46|1130.74|1129.34|0
1726452640000|2024-09-16 02:10:40|1130.86|1129.46|1130.74|1129.34|1130.86|1129.46|1130.74|1129.34|0
1726452650000|2024-09-16 02:10:50|1130.86|1129.46|1130.99|1129.59|1130.99|1129.59|1130.86|1129.46|0
1726452680000|2024-09-16 02:11:20|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726452690000|2024-09-16 02:11:30|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|0
1726452700000|2024-09-16 02:11:40|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726452720000|2024-09-16 02:12:00|1131.11|1129.71|1131.11|1129.71|1131.11|1129.71|1131.11|1129.71|0
1726452730000|2024-09-16 02:12:10|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726452740000|2024-09-16 02:12:20|1131.11|1129.71|1130.99|1129.59|1131.11|1129.71|1130.99|1129.59|0
1726452770000|2024-09-16 02:12:50|1131.11|1129.71|1131.24|1129.84|1131.24|1129.84|1131.11|1129.71|0
1726452780000|2024-09-16 02:13:00|1131.11|1129.71|1130.99|1129.59|1131.11|1129.71|1130.99|1129.59|0
1726452790000|2024-09-16 02:13:10|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726452870000|2024-09-16 02:14:30|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|0
1726452880000|2024-09-16 02:14:40|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726452900000|2024-09-16 02:15:00|1131.36|1129.96|1131.24|1129.84|1131.36|1129.96|1131.24|1129.84|0
1726452920000|2024-09-16 02:15:20|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726452940000|2024-09-16 02:15:40|1131.61|1130.21|1131.61|1130.21|1131.74|1130.34|1131.49|1130.09|0
1726452950000|2024-09-16 02:15:50|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726452960000|2024-09-16 02:16:00|1131.61|1130.21|1131.74|1130.34|1131.74|1130.34|1131.61|1130.21|0
1726452970000|2024-09-16 02:16:10|1131.86|1130.46|1131.99|1130.59|1131.99|1130.59|1131.74|1130.34|0
1726452990000|2024-09-16 02:16:30|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726453000000|2024-09-16 02:16:40|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726453030000|2024-09-16 02:17:10|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726453040000|2024-09-16 02:17:20|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726453050000|2024-09-16 02:17:30|1132.11|1130.71|1132.24|1130.84|1132.24|1130.84|1131.99|1130.59|0
1726453060000|2024-09-16 02:17:40|1132.11|1130.71|1132.24|1130.84|1132.24|1130.84|1131.99|1130.59|0
1726453080000|2024-09-16 02:18:00|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726453090000|2024-09-16 02:18:10|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726453100000|2024-09-16 02:18:20|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|0
1726453110000|2024-09-16 02:18:30|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726453120000|2024-09-16 02:18:40|1132.11|1130.71|1132.11|1130.71|1132.11|1130.71|1132.11|1130.71|0
1726453130000|2024-09-16 02:18:50|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726453150000|2024-09-16 02:19:10|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726453170000|2024-09-16 02:19:30|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726453200000|2024-09-16 02:20:00|1132.36|1130.96|1132.36|1130.96|1132.49|1131.09|1132.36|1130.96|0
1726453210000|2024-09-16 02:20:10|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726453230000|2024-09-16 02:20:30|1131.99|1130.59|1131.74|1130.34|1131.99|1130.59|1131.74|1130.34|0
1726453250000|2024-09-16 02:20:50|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726453260000|2024-09-16 02:21:00|1131.61|1130.21|1131.99|1130.59|1131.99|1130.59|1131.61|1130.21|0
1726453270000|2024-09-16 02:21:10|1132.11|1130.71|1131.99|1130.59|1132.11|1130.71|1131.99|1130.59|0
1726453280000|2024-09-16 02:21:20|1132.11|1130.71|1132.11|1130.71|1132.11|1130.71|1131.99|1130.59|0
1726453290000|2024-09-16 02:21:30|1132.24|1130.84|1131.86|1130.46|1132.24|1130.84|1131.86|1130.46|0
1726453300000|2024-09-16 02:21:40|1131.99|1130.59|1131.86|1130.46|1131.99|1130.59|1131.86|1130.46|0
1726453310000|2024-09-16 02:21:50|1131.99|1130.59|1131.74|1130.34|1131.99|1130.59|1131.74|1130.34|0
1726453320000|2024-09-16 02:22:00|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|0
1726453330000|2024-09-16 02:22:10|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726453360000|2024-09-16 02:22:40|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726453370000|2024-09-16 02:22:50|1132.24|1130.84|1132.49|1131.09|1132.49|1131.09|1132.24|1130.84|0
1726453380000|2024-09-16 02:23:00|1132.61|1131.21|1132.74|1131.34|1132.74|1131.34|1132.61|1131.21|0
1726453390000|2024-09-16 02:23:10|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726453400000|2024-09-16 02:23:20|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726453410000|2024-09-16 02:23:30|1132.99|1131.59|1132.86|1131.46|1132.99|1131.59|1132.86|1131.46|0
1726453420000|2024-09-16 02:23:40|1132.74|1131.34|1132.99|1131.59|1132.99|1131.59|1132.74|1131.34|0
1726453430000|2024-09-16 02:23:50|1132.74|1131.34|1132.74|1131.34|1132.99|1131.59|1132.74|1131.34|0
1726453450000|2024-09-16 02:24:10|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726453500000|2024-09-16 02:25:00|1132.61|1131.21|1132.49|1131.09|1132.61|1131.21|1132.24|1130.84|0
1726453510000|2024-09-16 02:25:10|1132.24|1130.84|1132.11|1130.71|1132.24|1130.84|1132.11|1130.71|0
1726453520000|2024-09-16 02:25:20|1132.24|1130.84|1131.99|1130.59|1132.24|1130.84|1131.99|1130.59|0
1726453530000|2024-09-16 02:25:30|1132.11|1130.71|1132.24|1130.84|1132.24|1130.84|1132.11|1130.71|0
1726453540000|2024-09-16 02:25:40|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726453560000|2024-09-16 02:26:00|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726453580000|2024-09-16 02:26:20|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|0
1726453590000|2024-09-16 02:26:30|1131.74|1130.34|1131.49|1130.09|1131.74|1130.34|1131.49|1130.09|0
1726453600000|2024-09-16 02:26:40|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726453650000|2024-09-16 02:27:30|1131.86|1130.46|1131.74|1130.34|1131.86|1130.46|1131.74|1130.34|0
1726453660000|2024-09-16 02:27:40|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726453670000|2024-09-16 02:27:50|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726453680000|2024-09-16 02:28:00|1131.49|1130.09|1131.24|1129.84|1131.49|1130.09|1131.24|1129.84|0
1726453740000|2024-09-16 02:29:00|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726453770000|2024-09-16 02:29:30|1131.36|1129.96|1131.49|1130.09|1131.49|1130.09|1131.36|1129.96|0
1726453790000|2024-09-16 02:29:50|1131.61|1130.21|1131.49|1130.09|1131.61|1130.21|1131.49|1130.09|0
1726453810000|2024-09-16 02:30:10|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726453820000|2024-09-16 02:30:20|1131.61|1130.21|1131.49|1130.09|1131.74|1130.34|1131.49|1130.09|0
1726453840000|2024-09-16 02:30:40|1131.74|1130.34|1131.49|1130.09|1131.74|1130.34|1131.49|1130.09|0
1726453890000|2024-09-16 02:31:30|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726453910000|2024-09-16 02:31:50|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726453920000|2024-09-16 02:32:00|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726453930000|2024-09-16 02:32:10|1131.11|1129.71|1131.11|1129.71|1131.11|1129.71|1131.11|1129.71|0
1726453940000|2024-09-16 02:32:20|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726453950000|2024-09-16 02:32:30|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726453960000|2024-09-16 02:32:40|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.11|1129.71|0
1726453980000|2024-09-16 02:33:00|1130.99|1129.59|1131.24|1129.84|1131.24|1129.84|1130.99|1129.59|0
1726453990000|2024-09-16 02:33:10|1131.11|1129.71|1130.74|1129.34|1131.11|1129.71|1130.74|1129.34|0
1726454000000|2024-09-16 02:33:20|1130.61|1129.21|1130.74|1129.34|1130.74|1129.34|1130.61|1129.21|0
1726454020000|2024-09-16 02:33:40|1130.61|1129.21|1130.74|1129.34|1130.74|1129.34|1130.61|1129.21|0
1726454030000|2024-09-16 02:33:50|1130.49|1129.09|1130.24|1128.84|1130.49|1129.09|1130.24|1128.84|0
1726454040000|2024-09-16 02:34:00|1129.99|1128.59|1130.24|1128.84|1130.24|1128.84|1129.99|1128.59|0
1726454060000|2024-09-16 02:34:20|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.24|1128.84|0
1726454070000|2024-09-16 02:34:30|1130.61|1129.21|1130.49|1129.09|1130.74|1129.34|1130.49|1129.09|0
1726454080000|2024-09-16 02:34:40|1130.36|1128.96|1130.24|1128.84|1130.36|1128.96|1130.24|1128.84|0
1726454090000|2024-09-16 02:34:50|1129.99|1128.59|1130.11|1128.71|1130.11|1128.71|1129.99|1128.59|0
1726454100000|2024-09-16 02:35:00|1129.99|1128.59|1129.74|1128.34|1129.99|1128.59|1129.74|1128.34|0
1726454110000|2024-09-16 02:35:10|1129.99|1128.59|1129.99|1128.59|1129.99|1128.59|1129.99|1128.59|0
1726454120000|2024-09-16 02:35:20|1129.74|1128.34|1129.99|1128.59|1129.99|1128.59|1129.74|1128.34|0
1726454130000|2024-09-16 02:35:30|1129.74|1128.34|1129.99|1128.59|1129.99|1128.59|1129.74|1128.34|0
1726454150000|2024-09-16 02:35:50|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726454170000|2024-09-16 02:36:10|1130.36|1128.96|1130.24|1128.84|1130.36|1128.96|1130.24|1128.84|0
1726454180000|2024-09-16 02:36:20|1129.99|1128.59|1129.99|1128.59|1129.99|1128.59|1129.99|1128.59|0
1726454190000|2024-09-16 02:36:30|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726454220000|2024-09-16 02:37:00|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|0
1726454230000|2024-09-16 02:37:10|1130.24|1128.84|1130.24|1128.84|1130.36|1128.96|1130.24|1128.84|0
1726454260000|2024-09-16 02:37:40|1130.36|1128.96|1130.24|1128.84|1130.36|1128.96|1130.24|1128.84|0
1726454270000|2024-09-16 02:37:50|1130.36|1128.96|1130.49|1129.09|1130.49|1129.09|1130.36|1128.96|0
1726454300000|2024-09-16 02:38:20|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726454310000|2024-09-16 02:38:30|1130.74|1129.34|1130.49|1129.09|1130.74|1129.34|1130.49|1129.09|0
1726454320000|2024-09-16 02:38:40|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|1130.49|1129.09|0
1726454330000|2024-09-16 02:38:50|1130.74|1129.34|1130.61|1129.21|1130.74|1129.34|1130.61|1129.21|0
1726454340000|2024-09-16 02:39:00|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726454370000|2024-09-16 02:39:30|1130.61|1129.21|1130.49|1129.09|1130.61|1129.21|1130.49|1129.09|0
1726454380000|2024-09-16 02:39:40|1130.61|1129.21|1130.49|1129.09|1130.61|1129.21|1130.49|1129.09|0
1726454390000|2024-09-16 02:39:50|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726454410000|2024-09-16 02:40:10|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726454420000|2024-09-16 02:40:20|1130.74|1129.34|1130.99|1129.59|1130.99|1129.59|1130.74|1129.34|0
1726454430000|2024-09-16 02:40:30|1131.24|1129.84|1130.99|1129.59|1131.24|1129.84|1130.99|1129.59|0
1726454440000|2024-09-16 02:40:40|1130.86|1129.46|1130.99|1129.59|1130.99|1129.59|1130.86|1129.46|0
1726454450000|2024-09-16 02:40:50|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726454460000|2024-09-16 02:41:00|1130.61|1129.21|1130.49|1129.09|1130.74|1129.34|1130.49|1129.09|0
1726454470000|2024-09-16 02:41:10|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726454480000|2024-09-16 02:41:20|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|0
1726454490000|2024-09-16 02:41:30|1130.74|1129.34|1130.49|1129.09|1130.74|1129.34|1130.49|1129.09|0
1726454500000|2024-09-16 02:41:40|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726454580000|2024-09-16 02:43:00|1130.49|1129.09|1130.74|1129.34|1130.74|1129.34|1130.49|1129.09|0
1726454610000|2024-09-16 02:43:30|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726454640000|2024-09-16 02:44:00|1130.36|1128.96|1130.24|1128.84|1130.36|1128.96|1130.24|1128.84|0
1726454680000|2024-09-16 02:44:40|1130.11|1128.71|1130.11|1128.71|1130.11|1128.71|1130.11|1128.71|0
1726454690000|2024-09-16 02:44:50|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726454860000|2024-09-16 02:47:40|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726454870000|2024-09-16 02:47:50|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|0
1726454880000|2024-09-16 02:48:00|1130.49|1129.09|1130.99|1129.59|1130.99|1129.59|1130.49|1129.09|0
1726454920000|2024-09-16 02:48:40|1130.86|1129.46|1130.86|1129.46|1130.86|1129.46|1130.86|1129.46|0
1726454930000|2024-09-16 02:48:50|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726455010000|2024-09-16 02:50:10|1130.86|1129.46|1130.74|1129.34|1130.86|1129.46|1130.74|1129.34|0
1726455060000|2024-09-16 02:51:00|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726455070000|2024-09-16 02:51:10|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726455120000|2024-09-16 02:52:00|1131.36|1129.96|1131.24|1129.84|1131.36|1129.96|1131.24|1129.84|0
1726455130000|2024-09-16 02:52:10|1131.36|1129.96|1131.24|1129.84|1131.36|1129.96|1131.24|1129.84|0
1726455150000|2024-09-16 02:52:30|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726455160000|2024-09-16 02:52:40|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726455210000|2024-09-16 02:53:30|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726455220000|2024-09-16 02:53:40|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726455310000|2024-09-16 02:55:10|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726455330000|2024-09-16 02:55:30|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726455340000|2024-09-16 02:55:40|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726455350000|2024-09-16 02:55:50|1130.74|1129.34|1130.86|1129.46|1130.86|1129.46|1130.74|1129.34|0
1726455360000|2024-09-16 02:56:00|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.86|1129.46|0
1726455390000|2024-09-16 02:56:30|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726455470000|2024-09-16 02:57:50|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726455590000|2024-09-16 02:59:50|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726455600000|2024-09-16 03:00:00|1131.36|1129.96|1131.24|1129.84|1131.36|1129.96|1131.24|1129.84|0
1726455620000|2024-09-16 03:00:20|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.36|1129.96|0
1726455630000|2024-09-16 03:00:30|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|0
1726455640000|2024-09-16 03:00:40|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726455650000|2024-09-16 03:00:50|1131.36|1129.96|1131.49|1130.09|1131.49|1130.09|1131.36|1129.96|0
1726455690000|2024-09-16 03:01:30|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726455700000|2024-09-16 03:01:40|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726455790000|2024-09-16 03:03:10|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726455820000|2024-09-16 03:03:40|1131.11|1129.71|1131.11|1129.71|1131.11|1129.71|1131.11|1129.71|0
1726455830000|2024-09-16 03:03:50|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|1131.24|1129.84|0
1726455840000|2024-09-16 03:04:00|1131.11|1129.71|1130.99|1129.59|1131.24|1129.84|1130.99|1129.59|0
1726455860000|2024-09-16 03:04:20|1130.74|1129.34|1130.49|1129.09|1130.74|1129.34|1130.36|1128.96|0
1726455900000|2024-09-16 03:05:00|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|1130.36|1128.96|0
1726455910000|2024-09-16 03:05:10|1130.24|1128.84|1130.49|1129.09|1130.49|1129.09|1130.24|1128.84|0
1726455940000|2024-09-16 03:05:40|1130.24|1128.84|1130.36|1128.96|1130.36|1128.96|1130.24|1128.84|0
1726455950000|2024-09-16 03:05:50|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726455990000|2024-09-16 03:06:30|1129.99|1128.59|1130.11|1128.71|1130.11|1128.71|1129.99|1128.59|0
1726456000000|2024-09-16 03:06:40|1129.99|1128.59|1129.99|1128.59|1129.99|1128.59|1129.99|1128.59|0
1726456020000|2024-09-16 03:07:00|1130.24|1128.84|1130.11|1128.71|1130.24|1128.84|1130.11|1128.71|0
1726456030000|2024-09-16 03:07:10|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|1130.24|1128.84|0
1726456050000|2024-09-16 03:07:30|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726456060000|2024-09-16 03:07:40|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726456080000|2024-09-16 03:08:00|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726456090000|2024-09-16 03:08:10|1130.74|1129.34|1130.49|1129.09|1130.74|1129.34|1130.49|1129.09|0
1726456100000|2024-09-16 03:08:20|1130.61|1129.21|1130.74|1129.34|1130.74|1129.34|1130.61|1129.21|0
1726456120000|2024-09-16 03:08:40|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|1130.61|1129.21|0
1726456130000|2024-09-16 03:08:50|1130.49|1129.09|1130.61|1129.21|1130.61|1129.21|1130.49|1129.09|0
1726456140000|2024-09-16 03:09:00|1130.49|1129.09|1130.74|1129.34|1130.74|1129.34|1130.49|1129.09|0
1726456150000|2024-09-16 03:09:10|1130.61|1129.21|1130.49|1129.09|1130.74|1129.34|1130.49|1129.09|0
1726456160000|2024-09-16 03:09:20|1130.61|1129.21|1130.61|1129.21|1130.74|1129.34|1130.61|1129.21|0
1726456180000|2024-09-16 03:09:40|1130.49|1129.09|1130.74|1129.34|1130.74|1129.34|1130.49|1129.09|0
1726456200000|2024-09-16 03:10:00|1130.61|1129.21|1130.74|1129.34|1130.74|1129.34|1130.61|1129.21|0
1726456210000|2024-09-16 03:10:10|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726456240000|2024-09-16 03:10:40|1130.61|1129.21|1130.49|1129.09|1130.61|1129.21|1130.49|1129.09|0
1726456270000|2024-09-16 03:11:10|1130.61|1129.21|1130.74|1129.34|1130.74|1129.34|1130.61|1129.21|0
1726456300000|2024-09-16 03:11:40|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|1130.49|1129.09|0
1726456310000|2024-09-16 03:11:50|1130.61|1129.21|1130.49|1129.09|1130.61|1129.21|1130.49|1129.09|0
1726456320000|2024-09-16 03:12:00|1130.61|1129.21|1130.49|1129.09|1130.61|1129.21|1130.49|1129.09|0
1726456350000|2024-09-16 03:12:30|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|1130.74|1129.34|0
1726456360000|2024-09-16 03:12:40|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|1130.99|1129.59|0
1726456370000|2024-09-16 03:12:50|1131.24|1129.84|1131.49|1130.09|1131.49|1130.09|1131.24|1129.84|0
1726456380000|2024-09-16 03:13:00|1131.61|1130.21|1131.74|1130.34|1131.74|1130.34|1131.61|1130.21|0
1726456390000|2024-09-16 03:13:10|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726456400000|2024-09-16 03:13:20|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726456410000|2024-09-16 03:13:30|1132.99|1131.59|1132.99|1131.59|1133.11|1131.71|1132.99|1131.59|0
1726456420000|2024-09-16 03:13:40|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|1132.74|1131.34|0
1726456430000|2024-09-16 03:13:50|1132.99|1131.59|1132.74|1131.34|1132.99|1131.59|1132.74|1131.34|0
1726456440000|2024-09-16 03:14:00|1132.49|1131.09|1132.74|1131.34|1132.74|1131.34|1132.49|1131.09|0
1726456450000|2024-09-16 03:14:10|1132.61|1131.21|1132.86|1131.46|1132.86|1131.46|1132.61|1131.21|0
1726456460000|2024-09-16 03:14:20|1132.74|1131.34|1132.61|1131.21|1132.74|1131.34|1132.61|1131.21|0
1726456470000|2024-09-16 03:14:30|1132.49|1131.09|1132.61|1131.21|1132.74|1131.34|1132.49|1131.09|0
1726456480000|2024-09-16 03:14:40|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726456500000|2024-09-16 03:15:00|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|0
1726456510000|2024-09-16 03:15:10|1132.74|1131.34|1132.99|1131.59|1132.99|1131.59|1132.74|1131.34|0
1726456520000|2024-09-16 03:15:20|1132.74|1131.34|1132.86|1131.46|1132.86|1131.46|1132.74|1131.34|0
1726456530000|2024-09-16 03:15:30|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726456540000|2024-09-16 03:15:40|1132.61|1131.21|1132.49|1131.09|1132.61|1131.21|1132.49|1131.09|0
1726456560000|2024-09-16 03:16:00|1132.36|1130.96|1131.74|1130.34|1132.36|1130.96|1131.74|1130.34|0
1726456570000|2024-09-16 03:16:10|1131.86|1130.46|1131.99|1130.59|1131.99|1130.59|1131.86|1130.46|0
1726456590000|2024-09-16 03:16:30|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726456600000|2024-09-16 03:16:40|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|0
1726456610000|2024-09-16 03:16:50|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726456620000|2024-09-16 03:17:00|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|0
1726456630000|2024-09-16 03:17:10|1132.49|1131.09|1132.24|1130.84|1132.49|1131.09|1132.24|1130.84|0
1726456640000|2024-09-16 03:17:20|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|1132.24|1130.84|0
1726456650000|2024-09-16 03:17:30|1132.24|1130.84|1132.49|1131.09|1132.49|1131.09|1132.24|1130.84|0
1726456660000|2024-09-16 03:17:40|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|0
1726456670000|2024-09-16 03:17:50|1132.24|1130.84|1132.36|1130.96|1132.36|1130.96|1132.24|1130.84|0
1726456680000|2024-09-16 03:18:00|1132.24|1130.84|1132.49|1131.09|1132.49|1131.09|1132.24|1130.84|0
1726456690000|2024-09-16 03:18:10|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|0
1726456700000|2024-09-16 03:18:20|1132.49|1131.09|1132.24|1130.84|1132.49|1131.09|1132.24|1130.84|0
1726456750000|2024-09-16 03:19:10|1132.36|1130.96|1132.24|1130.84|1132.36|1130.96|1132.24|1130.84|0
1726456770000|2024-09-16 03:19:30|1132.49|1131.09|1132.74|1131.34|1132.74|1131.34|1132.49|1131.09|0
1726456800000|2024-09-16 03:20:00|1132.61|1131.21|1132.74|1131.34|1132.74|1131.34|1132.61|1131.21|0
1726456820000|2024-09-16 03:20:20|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726456830000|2024-09-16 03:20:30|1132.49|1131.09|1132.36|1130.96|1132.49|1131.09|1132.36|1130.96|0
1726456840000|2024-09-16 03:20:40|1132.49|1131.09|1132.61|1131.21|1132.74|1131.34|1132.49|1131.09|0
1726456850000|2024-09-16 03:20:50|1132.49|1131.09|1132.61|1131.21|1132.61|1131.21|1132.49|1131.09|0
1726456860000|2024-09-16 03:21:00|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726456870000|2024-09-16 03:21:10|1132.61|1131.21|1132.49|1131.09|1132.61|1131.21|1132.49|1131.09|0
1726456900000|2024-09-16 03:21:40|1132.61|1131.21|1132.24|1130.84|1132.61|1131.21|1132.24|1130.84|0
1726456920000|2024-09-16 03:22:00|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726456930000|2024-09-16 03:22:10|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726456940000|2024-09-16 03:22:20|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.86|1130.46|0
1726456960000|2024-09-16 03:22:40|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726457000000|2024-09-16 03:23:20|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|0
1726457010000|2024-09-16 03:23:30|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726457020000|2024-09-16 03:23:40|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726457030000|2024-09-16 03:23:50|1131.61|1130.21|1131.61|1130.21|1131.61|1130.21|1131.61|1130.21|0
1726457040000|2024-09-16 03:24:00|1131.49|1130.09|1131.74|1130.34|1131.74|1130.34|1131.49|1130.09|0
1726457100000|2024-09-16 03:25:00|1131.99|1130.59|1131.86|1130.46|1131.99|1130.59|1131.86|1130.46|0
1726457110000|2024-09-16 03:25:10|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726457190000|2024-09-16 03:26:30|1131.74|1130.34|1131.99|1130.59|1131.99|1130.59|1131.74|1130.34|0
1726457200000|2024-09-16 03:26:40|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|0
1726457210000|2024-09-16 03:26:50|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726457230000|2024-09-16 03:27:10|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|0
1726457240000|2024-09-16 03:27:20|1131.74|1130.34|1131.99|1130.59|1131.99|1130.59|1131.74|1130.34|0
1726457260000|2024-09-16 03:27:40|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726457270000|2024-09-16 03:27:50|1132.36|1130.96|1132.49|1131.09|1132.49|1131.09|1132.36|1130.96|0
1726457280000|2024-09-16 03:28:00|1132.61|1131.21|1132.49|1131.09|1132.61|1131.21|1132.49|1131.09|0
1726457310000|2024-09-16 03:28:30|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726457360000|2024-09-16 03:29:20|1131.99|1130.59|1132.24|1130.84|1132.24|1130.84|1131.99|1130.59|0
1726457380000|2024-09-16 03:29:40|1132.49|1131.09|1132.61|1131.21|1132.61|1131.21|1132.49|1131.09|0
1726457390000|2024-09-16 03:29:50|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726457400000|2024-09-16 03:30:00|1132.74|1131.34|1132.61|1131.21|1132.74|1131.34|1132.61|1131.21|0
1726457410000|2024-09-16 03:30:10|1132.74|1131.34|1132.49|1131.09|1132.74|1131.34|1132.49|1131.09|0
1726457420000|2024-09-16 03:30:20|1132.99|1131.59|1132.74|1131.34|1132.99|1131.59|1132.74|1131.34|0
1726457430000|2024-09-16 03:30:30|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726457440000|2024-09-16 03:30:40|1132.49|1131.09|1132.61|1131.21|1132.61|1131.21|1132.49|1131.09|0
1726457450000|2024-09-16 03:30:50|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726457460000|2024-09-16 03:31:00|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|0
1726457470000|2024-09-16 03:31:10|1132.49|1131.09|1132.36|1130.96|1132.49|1131.09|1132.36|1130.96|0
1726457480000|2024-09-16 03:31:20|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.36|1130.96|0
1726457490000|2024-09-16 03:31:30|1132.36|1130.96|1132.49|1131.09|1132.49|1131.09|1132.36|1130.96|0
1726457510000|2024-09-16 03:31:50|1132.36|1130.96|1132.49|1131.09|1132.49|1131.09|1132.36|1130.96|0
1726457550000|2024-09-16 03:32:30|1132.61|1131.21|1132.74|1131.34|1132.74|1131.34|1132.61|1131.21|0
1726457570000|2024-09-16 03:32:50|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|0
1726457580000|2024-09-16 03:33:00|1132.49|1131.09|1132.74|1131.34|1132.74|1131.34|1132.49|1131.09|0
1726457620000|2024-09-16 03:33:40|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726457630000|2024-09-16 03:33:50|1132.99|1131.59|1132.86|1131.46|1132.99|1131.59|1132.86|1131.46|0
1726457640000|2024-09-16 03:34:00|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726457650000|2024-09-16 03:34:10|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726457660000|2024-09-16 03:34:20|1132.86|1131.46|1132.99|1131.59|1132.99|1131.59|1132.86|1131.46|0
1726457680000|2024-09-16 03:34:40|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|0
1726457690000|2024-09-16 03:34:50|1132.99|1131.59|1133.24|1131.84|1133.24|1131.84|1132.99|1131.59|0
1726457700000|2024-09-16 03:35:00|1132.99|1131.59|1132.86|1131.46|1132.99|1131.59|1132.86|1131.46|0
1726457710000|2024-09-16 03:35:10|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.74|1131.34|0
1726457720000|2024-09-16 03:35:20|1132.86|1131.46|1132.99|1131.59|1132.99|1131.59|1132.86|1131.46|0
1726457750000|2024-09-16 03:35:50|1132.74|1131.34|1132.86|1131.46|1132.86|1131.46|1132.74|1131.34|0
1726457760000|2024-09-16 03:36:00|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726457800000|2024-09-16 03:36:40|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726457820000|2024-09-16 03:37:00|1132.36|1130.96|1132.49|1131.09|1132.49|1131.09|1132.36|1130.96|0
1726457830000|2024-09-16 03:37:10|1132.36|1130.96|1132.49|1131.09|1132.49|1131.09|1132.36|1130.96|0
1726457850000|2024-09-16 03:37:30|1132.74|1131.34|1132.61|1131.21|1132.74|1131.34|1132.61|1131.21|0
1726457860000|2024-09-16 03:37:40|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726457870000|2024-09-16 03:37:50|1132.36|1130.96|1132.49|1131.09|1132.49|1131.09|1132.24|1130.84|0
1726457890000|2024-09-16 03:38:10|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726457930000|2024-09-16 03:38:50|1132.11|1130.71|1132.11|1130.71|1132.11|1130.71|1132.11|1130.71|0
1726457940000|2024-09-16 03:39:00|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726457950000|2024-09-16 03:39:10|1132.11|1130.71|1132.24|1130.84|1132.24|1130.84|1132.11|1130.71|0
1726457960000|2024-09-16 03:39:20|1132.11|1130.71|1132.11|1130.71|1132.11|1130.71|1132.11|1130.71|0
1726457970000|2024-09-16 03:39:30|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726457990000|2024-09-16 03:39:50|1132.11|1130.71|1132.24|1130.84|1132.24|1130.84|1132.11|1130.71|0
1726458000000|2024-09-16 03:40:00|1132.11|1130.71|1132.11|1130.71|1132.11|1130.71|1132.11|1130.71|0
1726458010000|2024-09-16 03:40:10|1131.99|1130.59|1132.24|1130.84|1132.24|1130.84|1131.99|1130.59|0
1726458050000|2024-09-16 03:40:50|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726458080000|2024-09-16 03:41:20|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|1132.24|1130.84|0
1726458090000|2024-09-16 03:41:30|1132.24|1130.84|1132.36|1130.96|1132.36|1130.96|1132.24|1130.84|0
1726458100000|2024-09-16 03:41:40|1132.49|1131.09|1132.36|1130.96|1132.49|1131.09|1132.24|1130.84|0
1726458120000|2024-09-16 03:42:00|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726458240000|2024-09-16 03:44:00|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|0
1726458250000|2024-09-16 03:44:10|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726458260000|2024-09-16 03:44:20|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|1132.36|1130.96|0
1726458270000|2024-09-16 03:44:30|1132.49|1131.09|1132.24|1130.84|1132.49|1131.09|1132.24|1130.84|0
1726458280000|2024-09-16 03:44:40|1132.49|1131.09|1132.36|1130.96|1132.49|1131.09|1132.24|1130.84|0
1726458290000|2024-09-16 03:44:50|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726458310000|2024-09-16 03:45:10|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726458320000|2024-09-16 03:45:20|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726458370000|2024-09-16 03:46:10|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726458390000|2024-09-16 03:46:30|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726458410000|2024-09-16 03:46:50|1132.36|1130.96|1132.74|1131.34|1132.74|1131.34|1132.36|1130.96|0
1726458420000|2024-09-16 03:47:00|1132.61|1131.21|1132.74|1131.34|1132.74|1131.34|1132.61|1131.21|0
1726458430000|2024-09-16 03:47:10|1132.61|1131.21|1132.86|1131.46|1132.86|1131.46|1132.61|1131.21|0
1726458440000|2024-09-16 03:47:20|1132.74|1131.34|1132.99|1131.59|1132.99|1131.59|1132.74|1131.34|0
1726458450000|2024-09-16 03:47:30|1133.11|1131.71|1133.11|1131.71|1133.11|1131.71|1133.11|1131.71|0
1726458460000|2024-09-16 03:47:40|1132.99|1131.59|1132.99|1131.59|1133.11|1131.71|1132.99|1131.59|0
1726458530000|2024-09-16 03:48:50|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726458540000|2024-09-16 03:49:00|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726458560000|2024-09-16 03:49:20|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|0
1726458570000|2024-09-16 03:49:30|1132.99|1131.59|1133.24|1131.84|1133.24|1131.84|1132.99|1131.59|0
1726458580000|2024-09-16 03:49:40|1132.86|1131.46|1132.86|1131.46|1132.99|1131.59|1132.86|1131.46|0
1726458590000|2024-09-16 03:49:50|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726458600000|2024-09-16 03:50:00|1132.86|1131.46|1132.99|1131.59|1132.99|1131.59|1132.86|1131.46|0
1726458620000|2024-09-16 03:50:20|1132.86|1131.46|1132.99|1131.59|1132.99|1131.59|1132.86|1131.46|0
1726458640000|2024-09-16 03:50:40|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|0
1726458650000|2024-09-16 03:50:50|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726458680000|2024-09-16 03:51:20|1132.74|1131.34|1132.99|1131.59|1132.99|1131.59|1132.74|1131.34|0
1726458690000|2024-09-16 03:51:30|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726458700000|2024-09-16 03:51:40|1132.61|1131.21|1132.49|1131.09|1132.61|1131.21|1132.49|1131.09|0
1726458710000|2024-09-16 03:51:50|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726458720000|2024-09-16 03:52:00|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726458730000|2024-09-16 03:52:10|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.61|1130.21|0
1726458740000|2024-09-16 03:52:20|1131.86|1130.46|1131.86|1130.46|1131.99|1130.59|1131.86|1130.46|0
1726458750000|2024-09-16 03:52:30|1131.99|1130.59|1132.24|1130.84|1132.24|1130.84|1131.99|1130.59|0
1726458760000|2024-09-16 03:52:40|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726458790000|2024-09-16 03:53:10|1132.36|1130.96|1132.49|1131.09|1132.49|1131.09|1132.36|1130.96|0
1726458830000|2024-09-16 03:53:50|1132.36|1130.96|1132.49|1131.09|1132.49|1131.09|1132.36|1130.96|0
1726458940000|2024-09-16 03:55:40|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726458950000|2024-09-16 03:55:50|1132.86|1131.46|1132.99|1131.59|1132.99|1131.59|1132.74|1131.34|0
1726458990000|2024-09-16 03:56:30|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|0
1726459020000|2024-09-16 03:57:00|1133.36|1131.96|1133.36|1131.96|1133.36|1131.96|1133.36|1131.96|0
1726459030000|2024-09-16 03:57:10|1133.24|1131.84|1133.24|1131.84|1133.36|1131.96|1133.24|1131.84|0
1726459040000|2024-09-16 03:57:20|1133.36|1131.96|1133.24|1131.84|1133.36|1131.96|1133.24|1131.84|0
1726459090000|2024-09-16 03:58:10|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726459140000|2024-09-16 03:59:00|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|0
1726459200000|2024-09-16 04:00:00|1133.36|1131.96|1133.49|1132.09|1133.49|1132.09|1133.36|1131.96|0
1726459210000|2024-09-16 04:00:10|1133.11|1131.71|1132.99|1131.59|1133.11|1131.71|1132.99|1131.59|0
1726459250000|2024-09-16 04:00:50|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726459260000|2024-09-16 04:01:00|1132.61|1131.21|1132.74|1131.34|1132.74|1131.34|1132.61|1131.21|0
1726459270000|2024-09-16 04:01:10|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|0
1726459280000|2024-09-16 04:01:20|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726459290000|2024-09-16 04:01:30|1132.61|1131.21|1132.49|1131.09|1132.61|1131.21|1132.49|1131.09|0
1726459310000|2024-09-16 04:01:50|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726459330000|2024-09-16 04:02:10|1132.86|1131.46|1132.99|1131.59|1132.99|1131.59|1132.86|1131.46|0
1726459350000|2024-09-16 04:02:30|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726459370000|2024-09-16 04:02:50|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726459440000|2024-09-16 04:04:00|1132.49|1131.09|1132.74|1131.34|1132.74|1131.34|1132.49|1131.09|0
1726459450000|2024-09-16 04:04:10|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|0
1726459460000|2024-09-16 04:04:20|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726459550000|2024-09-16 04:05:50|1132.74|1131.34|1132.49|1131.09|1132.74|1131.34|1132.49|1131.09|0
1726459590000|2024-09-16 04:06:30|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726459600000|2024-09-16 04:06:40|1132.11|1130.71|1132.11|1130.71|1132.11|1130.71|1132.11|1130.71|0
1726459610000|2024-09-16 04:06:50|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726459620000|2024-09-16 04:07:00|1132.49|1131.09|1132.49|1131.09|1132.61|1131.21|1132.49|1131.09|0
1726459680000|2024-09-16 04:08:00|1132.24|1130.84|1132.49|1131.09|1132.49|1131.09|1132.24|1130.84|0
1726459710000|2024-09-16 04:08:30|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726459720000|2024-09-16 04:08:40|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726459760000|2024-09-16 04:09:20|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726459810000|2024-09-16 04:10:10|1132.86|1131.46|1132.86|1131.46|1132.99|1131.59|1132.74|1131.34|0
1726459820000|2024-09-16 04:10:20|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726459960000|2024-09-16 04:12:40|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726459980000|2024-09-16 04:13:00|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|1133.11|1131.71|0
1726460150000|2024-09-16 04:15:50|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726460350000|2024-09-16 04:19:10|1133.11|1131.71|1133.24|1131.84|1133.24|1131.84|1132.99|1131.59|0
1726460370000|2024-09-16 04:19:30|1133.36|1131.96|1133.36|1131.96|1133.36|1131.96|1133.36|1131.96|0
1726460380000|2024-09-16 04:19:40|1133.24|1131.84|1133.49|1132.09|1133.49|1132.09|1133.24|1131.84|0
1726460390000|2024-09-16 04:19:50|1133.36|1131.96|1133.49|1132.09|1133.49|1132.09|1133.36|1131.96|0
1726460400000|2024-09-16 04:20:00|1133.36|1131.96|1133.49|1132.09|1133.49|1132.09|1133.36|1131.96|0
1726460410000|2024-09-16 04:20:10|1133.36|1131.96|1133.49|1132.09|1133.49|1132.09|1133.36|1131.96|0
1726460440000|2024-09-16 04:20:40|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|0
1726460460000|2024-09-16 04:21:00|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726460470000|2024-09-16 04:21:10|1133.11|1131.71|1133.24|1131.84|1133.24|1131.84|1133.11|1131.71|0
1726460480000|2024-09-16 04:21:20|1133.11|1131.71|1132.99|1131.59|1133.11|1131.71|1132.99|1131.59|0
1726460490000|2024-09-16 04:21:30|1133.11|1131.71|1133.11|1131.71|1133.11|1131.71|1133.11|1131.71|0
1726460500000|2024-09-16 04:21:40|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726460590000|2024-09-16 04:23:10|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726460600000|2024-09-16 04:23:20|1132.86|1131.46|1132.99|1131.59|1132.99|1131.59|1132.74|1131.34|0
1726460630000|2024-09-16 04:23:50|1132.86|1131.46|1132.99|1131.59|1132.99|1131.59|1132.86|1131.46|0
1726460650000|2024-09-16 04:24:10|1133.11|1131.71|1133.36|1131.96|1133.36|1131.96|1133.11|1131.71|0
1726460660000|2024-09-16 04:24:20|1133.49|1132.09|1133.36|1131.96|1133.49|1132.09|1133.36|1131.96|0
1726460670000|2024-09-16 04:24:30|1133.49|1132.09|1133.49|1132.09|1133.49|1132.09|1133.49|1132.09|0
1726460680000|2024-09-16 04:24:40|1133.36|1131.96|1133.36|1131.96|1133.36|1131.96|1133.36|1131.96|0
1726460690000|2024-09-16 04:24:50|1133.24|1131.84|1133.49|1132.09|1133.49|1132.09|1133.24|1131.84|0
1726460730000|2024-09-16 04:25:30|1133.36|1131.96|1133.11|1131.71|1133.36|1131.96|1133.11|1131.71|0
1726460740000|2024-09-16 04:25:40|1132.99|1131.59|1132.99|1131.59|1133.11|1131.71|1132.99|1131.59|0
1726460770000|2024-09-16 04:26:10|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|0
1726460780000|2024-09-16 04:26:20|1133.36|1131.96|1133.49|1132.09|1133.49|1132.09|1133.36|1131.96|0
1726460800000|2024-09-16 04:26:40|1133.36|1131.96|1133.24|1131.84|1133.36|1131.96|1133.24|1131.84|0
1726460810000|2024-09-16 04:26:50|1133.36|1131.96|1133.24|1131.84|1133.36|1131.96|1133.24|1131.84|0
1726460880000|2024-09-16 04:28:00|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726460900000|2024-09-16 04:28:20|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|0
1726461000000|2024-09-16 04:30:00|1133.36|1131.96|1133.24|1131.84|1133.36|1131.96|1133.24|1131.84|0
1726461030000|2024-09-16 04:30:30|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726461230000|2024-09-16 04:33:50|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|0
1726461280000|2024-09-16 04:34:40|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726461300000|2024-09-16 04:35:00|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|0
1726461320000|2024-09-16 04:35:20|1132.99|1131.59|1132.99|1131.59|1133.24|1131.84|1132.99|1131.59|0
1726461340000|2024-09-16 04:35:40|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|0
1726461350000|2024-09-16 04:35:50|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726461380000|2024-09-16 04:36:20|1132.74|1131.34|1132.86|1131.46|1132.86|1131.46|1132.74|1131.34|0
1726461390000|2024-09-16 04:36:30|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726461580000|2024-09-16 04:39:40|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|1132.74|1131.34|0
1726461590000|2024-09-16 04:39:50|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726461620000|2024-09-16 04:40:20|1133.11|1131.71|1133.24|1131.84|1133.24|1131.84|1133.11|1131.71|0
1726461650000|2024-09-16 04:40:50|1133.11|1131.71|1133.24|1131.84|1133.24|1131.84|1133.11|1131.71|0
1726461730000|2024-09-16 04:42:10|1133.36|1131.96|1133.24|1131.84|1133.49|1132.09|1133.24|1131.84|0
1726461760000|2024-09-16 04:42:40|1133.11|1131.71|1133.11|1131.71|1133.11|1131.71|1133.11|1131.71|0
1726461770000|2024-09-16 04:42:50|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726461780000|2024-09-16 04:43:00|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|0
1726461790000|2024-09-16 04:43:10|1133.49|1132.09|1133.49|1132.09|1133.49|1132.09|1133.49|1132.09|0
1726461850000|2024-09-16 04:44:10|1133.36|1131.96|1133.36|1131.96|1133.36|1131.96|1133.36|1131.96|0
1726461860000|2024-09-16 04:44:20|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|1133.24|1131.84|0
1726461890000|2024-09-16 04:44:50|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726462010000|2024-09-16 04:46:50|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|0
1726462020000|2024-09-16 04:47:00|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726462030000|2024-09-16 04:47:10|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726462040000|2024-09-16 04:47:20|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|1132.74|1131.34|0
1726462050000|2024-09-16 04:47:30|1132.99|1131.59|1132.86|1131.46|1132.99|1131.59|1132.86|1131.46|0
1726462080000|2024-09-16 04:48:00|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726462140000|2024-09-16 04:49:00|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726462160000|2024-09-16 04:49:20|1132.86|1131.46|1132.99|1131.59|1132.99|1131.59|1132.86|1131.46|0
1726462380000|2024-09-16 04:53:00|1133.24|1131.84|1132.99|1131.59|1133.24|1131.84|1132.99|1131.59|0
1726462410000|2024-09-16 04:53:30|1133.11|1131.71|1133.24|1131.84|1133.24|1131.84|1133.11|1131.71|0
1726462490000|2024-09-16 04:54:50|1133.36|1131.96|1133.49|1132.09|1133.49|1132.09|1133.36|1131.96|0
1726462580000|2024-09-16 04:56:20|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726462600000|2024-09-16 04:56:40|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726462660000|2024-09-16 04:57:40|1132.61|1131.21|1132.74|1131.34|1132.74|1131.34|1132.61|1131.21|0
1726462690000|2024-09-16 04:58:10|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|0
1726462700000|2024-09-16 04:58:20|1132.74|1131.34|1132.49|1131.09|1132.74|1131.34|1132.49|1131.09|0
1726462720000|2024-09-16 04:58:40|1132.36|1130.96|1132.49|1131.09|1132.49|1131.09|1132.36|1130.96|0
1726462730000|2024-09-16 04:58:50|1132.36|1130.96|1132.49|1131.09|1132.49|1131.09|1132.36|1130.96|0
1726462740000|2024-09-16 04:59:00|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|0
1726462750000|2024-09-16 04:59:10|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726462800000|2024-09-16 05:00:00|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|0
1726462810000|2024-09-16 05:00:10|1132.49|1131.09|1132.61|1131.21|1132.61|1131.21|1132.49|1131.09|0
1726462820000|2024-09-16 05:00:20|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726462830000|2024-09-16 05:00:30|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726462850000|2024-09-16 05:00:50|1132.49|1131.09|1132.61|1131.21|1132.61|1131.21|1132.49|1131.09|0
1726462860000|2024-09-16 05:01:00|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726462900000|2024-09-16 05:01:40|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726462910000|2024-09-16 05:01:50|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726462970000|2024-09-16 05:02:50|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|0
1726462980000|2024-09-16 05:03:00|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726462990000|2024-09-16 05:03:10|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726463010000|2024-09-16 05:03:30|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|0
1726463020000|2024-09-16 05:03:40|1132.74|1131.34|1132.99|1131.59|1132.99|1131.59|1132.74|1131.34|0
1726463030000|2024-09-16 05:03:50|1132.74|1131.34|1132.99|1131.59|1132.99|1131.59|1132.74|1131.34|0
1726463130000|2024-09-16 05:05:30|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|0
1726463140000|2024-09-16 05:05:40|1132.74|1131.34|1132.86|1131.46|1132.86|1131.46|1132.74|1131.34|0
1726463150000|2024-09-16 05:05:50|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|1132.99|1131.59|0
1726463170000|2024-09-16 05:06:10|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726463180000|2024-09-16 05:06:20|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726463200000|2024-09-16 05:06:40|1132.86|1131.46|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726463210000|2024-09-16 05:06:50|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|1132.86|1131.46|0
1726463220000|2024-09-16 05:07:00|1132.74|1131.34|1132.74|1131.34|1132.86|1131.46|1132.74|1131.34|0
1726463250000|2024-09-16 05:07:30|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726463300000|2024-09-16 05:08:20|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|1132.74|1131.34|0
1726463310000|2024-09-16 05:08:30|1132.61|1131.21|1132.74|1131.34|1132.74|1131.34|1132.61|1131.21|0
1726463390000|2024-09-16 05:09:50|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|1132.61|1131.21|0
1726463400000|2024-09-16 05:10:00|1132.74|1131.34|1132.49|1131.09|1132.74|1131.34|1132.49|1131.09|0
1726463440000|2024-09-16 05:10:40|1132.24|1130.84|1132.36|1130.96|1132.49|1131.09|1132.24|1130.84|0
1726463450000|2024-09-16 05:10:50|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|1132.49|1131.09|0
1726463480000|2024-09-16 05:11:20|1132.24|1130.84|1132.11|1130.71|1132.24|1130.84|1132.11|1130.71|0
1726463490000|2024-09-16 05:11:30|1131.99|1130.59|1132.11|1130.71|1132.11|1130.71|1131.99|1130.59|0
1726463500000|2024-09-16 05:11:40|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726463520000|2024-09-16 05:12:00|1132.11|1130.71|1132.24|1130.84|1132.24|1130.84|1132.11|1130.71|0
1726463530000|2024-09-16 05:12:10|1132.11|1130.71|1131.99|1130.59|1132.11|1130.71|1131.99|1130.59|0
1726463540000|2024-09-16 05:12:20|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|0
1726463550000|2024-09-16 05:12:30|1131.99|1130.59|1131.74|1130.34|1131.99|1130.59|1131.74|1130.34|0
1726463560000|2024-09-16 05:12:40|1131.61|1130.21|1131.61|1130.21|1131.61|1130.21|1131.61|1130.21|0
1726463570000|2024-09-16 05:12:50|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|0
1726463610000|2024-09-16 05:13:30|1131.61|1130.21|1131.61|1130.21|1131.61|1130.21|1131.49|1130.09|0
1726463620000|2024-09-16 05:13:40|1131.49|1130.09|1131.49|1130.09|1131.61|1130.21|1131.49|1130.09|0
1726463630000|2024-09-16 05:13:50|1131.61|1130.21|1131.49|1130.09|1131.61|1130.21|1131.49|1130.09|0
1726463640000|2024-09-16 05:14:00|1131.61|1130.21|1131.61|1130.21|1131.61|1130.21|1131.49|1130.09|0
1726463650000|2024-09-16 05:14:10|1131.86|1130.46|1131.86|1130.46|1131.99|1130.59|1131.86|1130.46|0
1726463660000|2024-09-16 05:14:20|1131.99|1130.59|1131.86|1130.46|1131.99|1130.59|1131.86|1130.46|0
1726463670000|2024-09-16 05:14:30|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|1131.99|1130.59|0
1726463690000|2024-09-16 05:14:50|1131.86|1130.46|1131.99|1130.59|1131.99|1130.59|1131.86|1130.46|0
1726463700000|2024-09-16 05:15:00|1131.86|1130.46|1131.99|1130.59|1131.99|1130.59|1131.86|1130.46|0
1726463720000|2024-09-16 05:15:20|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|0
1726463730000|2024-09-16 05:15:30|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|1131.86|1130.46|0
1726463740000|2024-09-16 05:15:40|1131.74|1130.34|1131.74|1130.34|1131.86|1130.46|1131.74|1130.34|0
1726463780000|2024-09-16 05:16:20|1131.61|1130.21|1131.61|1130.21|1131.74|1130.34|1131.61|1130.21|0
1726463790000|2024-09-16 05:16:30|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726463800000|2024-09-16 05:16:40|1131.61|1130.21|1131.61|1130.21|1131.61|1130.21|1131.49|1130.09|0
1726463810000|2024-09-16 05:16:50|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|1131.49|1130.09|0
1726463820000|2024-09-16 05:17:00|1131.12|1129.72|1131|1129.6|1131.12|1129.72|1131|1129.6|0
1726463830000|2024-09-16 05:17:10|1131.25|1129.85|1131.25|1129.85|1131.25|1129.85|1131.12|1129.72|0
1726463840000|2024-09-16 05:17:20|1131.12|1129.72|1131|1129.6|1131.12|1129.72|1130.75|1129.35|0
1726463860000|2024-09-16 05:17:40|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|0
1726463870000|2024-09-16 05:17:50|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|1130.75|1129.35|0
1726463880000|2024-09-16 05:18:00|1130.75|1129.35|1131|1129.6|1131|1129.6|1130.75|1129.35|0
1726463890000|2024-09-16 05:18:10|1130.87|1129.47|1131|1129.6|1131|1129.6|1130.87|1129.47|0
1726463920000|2024-09-16 05:18:40|1131.25|1129.85|1131|1129.6|1131.25|1129.85|1131|1129.6|0
1726463930000|2024-09-16 05:18:50|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|0
1726463940000|2024-09-16 05:19:00|1130.75|1129.35|1130.75|1129.35|1130.87|1129.47|1130.75|1129.35|0
1726463960000|2024-09-16 05:19:20|1130.87|1129.47|1131|1129.6|1131|1129.6|1130.87|1129.47|0
1726463980000|2024-09-16 05:19:40|1130.75|1129.35|1130.75|1129.35|1130.87|1129.47|1130.75|1129.35|0
1726463990000|2024-09-16 05:19:50|1131|1129.6|1131|1129.6|1131|1129.6|1130.87|1129.47|0
1726464000000|2024-09-16 05:20:00|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|0
1726464010000|2024-09-16 05:20:10|1131|1129.6|1131|1129.6|1131.12|1129.72|1131|1129.6|0
1726464020000|2024-09-16 05:20:20|1131.12|1129.72|1131.12|1129.72|1131.12|1129.72|1131.12|1129.72|0
1726464030000|2024-09-16 05:20:30|1131|1129.6|1131.12|1129.72|1131.12|1129.72|1131|1129.6|0
1726464040000|2024-09-16 05:20:40|1131|1129.6|1131.12|1129.72|1131.12|1129.72|1131|1129.6|0
1726464050000|2024-09-16 05:20:50|1131|1129.6|1131|1129.6|1131|1129.6|1131|1129.6|0
1726464060000|2024-09-16 05:21:00|1131.12|1129.72|1131|1129.6|1131.12|1129.72|1131|1129.6|0
1726464090000|2024-09-16 05:21:30|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|0
1726464100000|2024-09-16 05:21:40|1131|1129.6|1131|1129.6|1131|1129.6|1131|1129.6|0
1726464110000|2024-09-16 05:21:50|1131.25|1129.85|1131.25|1129.85|1131.25|1129.85|1131.25|1129.85|0
1726464130000|2024-09-16 05:22:10|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|1131.36|1129.96|0
1726464140000|2024-09-16 05:22:20|1131.25|1129.85|1131.25|1129.85|1131.25|1129.85|1131.25|1129.85|0
1726464170000|2024-09-16 05:22:50|1131.12|1129.72|1131.12|1129.72|1131.12|1129.72|1131|1129.6|0
1726464190000|2024-09-16 05:23:10|1131|1129.6|1131|1129.6|1131|1129.6|1131|1129.6|0
1726464230000|2024-09-16 05:23:50|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|0
1726464240000|2024-09-16 05:24:00|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|0
1726464310000|2024-09-16 05:25:10|1131|1129.6|1130.87|1129.47|1131|1129.6|1130.87|1129.47|0
1726464320000|2024-09-16 05:25:20|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|0
1726464330000|2024-09-16 05:25:30|1130.87|1129.47|1130.75|1129.35|1130.87|1129.47|1130.75|1129.35|0
1726464340000|2024-09-16 05:25:40|1130.87|1129.47|1131|1129.6|1131|1129.6|1130.87|1129.47|0
1726464350000|2024-09-16 05:25:50|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|1130.75|1129.35|0
1726464360000|2024-09-16 05:26:00|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|0
1726464380000|2024-09-16 05:26:20|1130.87|1129.47|1130.75|1129.35|1130.87|1129.47|1130.75|1129.35|0
1726464390000|2024-09-16 05:26:30|1130.62|1129.22|1130.75|1129.35|1130.75|1129.35|1130.62|1129.22|0
1726464420000|2024-09-16 05:27:00|1130.62|1129.22|1130.62|1129.22|1130.62|1129.22|1130.62|1129.22|0
1726464430000|2024-09-16 05:27:10|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|0
1726464440000|2024-09-16 05:27:20|1130.62|1129.22|1130.62|1129.22|1130.75|1129.35|1130.62|1129.22|0
1726464450000|2024-09-16 05:27:30|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|1130.62|1129.22|0
1726464460000|2024-09-16 05:27:40|1130.62|1129.22|1130.75|1129.35|1130.75|1129.35|1130.62|1129.22|0
1726464470000|2024-09-16 05:27:50|1130.5|1129.1|1130.5|1129.1|1130.62|1129.22|1130.5|1129.1|0
1726464480000|2024-09-16 05:28:00|1130.75|1129.35|1130.87|1129.47|1130.87|1129.47|1130.75|1129.35|0
1726464490000|2024-09-16 05:28:10|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|0
1726464510000|2024-09-16 05:28:30|1131|1129.6|1131|1129.6|1131|1129.6|1131|1129.6|0
1726464530000|2024-09-16 05:28:50|1130.75|1129.35|1131|1129.6|1131|1129.6|1130.75|1129.35|0
1726464540000|2024-09-16 05:29:00|1130.75|1129.35|1131|1129.6|1131|1129.6|1130.75|1129.35|0
1726464570000|2024-09-16 05:29:30|1130.87|1129.47|1130.75|1129.35|1130.87|1129.47|1130.75|1129.35|0
1726464580000|2024-09-16 05:29:40|1131|1129.6|1130.87|1129.47|1131|1129.6|1130.87|1129.47|0
1726464600000|2024-09-16 05:30:00|1131|1129.6|1130.75|1129.35|1131|1129.6|1130.75|1129.35|0
1726464630000|2024-09-16 05:30:30|1131|1129.6|1131|1129.6|1131|1129.6|1131|1129.6|0
1726464640000|2024-09-16 05:30:40|1130.87|1129.47|1131|1129.6|1131|1129.6|1130.87|1129.47|0
1726464650000|2024-09-16 05:30:50|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|1130.87|1129.47|0
1726464660000|2024-09-16 05:31:00|1131|1129.6|1130.75|1129.35|1131|1129.6|1130.75|1129.35|0
1726464670000|2024-09-16 05:31:10|1130.5|1129.1|1130.62|1129.22|1130.62|1129.22|1130.5|1129.1|0
1726464680000|2024-09-16 05:31:20|1130.5|1129.1|1130.5|1129.1|1130.5|1129.1|1130.5|1129.1|0
1726464710000|2024-09-16 05:31:50|1130.62|1129.22|1130.62|1129.22|1130.62|1129.22|1130.62|1129.22|0
1726464720000|2024-09-16 05:32:00|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|0
1726464740000|2024-09-16 05:32:20|1130.62|1129.22|1130.62|1129.22|1130.62|1129.22|1130.62|1129.22|0
1726464750000|2024-09-16 05:32:30|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|0
1726464760000|2024-09-16 05:32:40|1130.62|1129.22|1130.62|1129.22|1130.62|1129.22|1130.5|1129.1|0
1726464770000|2024-09-16 05:32:50|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|1130.5|1129.1|0
1726464780000|2024-09-16 05:33:00|1130.62|1129.22|1130.62|1129.22|1130.62|1129.22|1130.62|1129.22|0
1726464790000|2024-09-16 05:33:10|1130.5|1129.1|1130.62|1129.22|1130.62|1129.22|1130.5|1129.1|0
1726464800000|2024-09-16 05:33:20|1130.5|1129.1|1130.75|1129.35|1130.75|1129.35|1130.5|1129.1|0
1726464880000|2024-09-16 05:34:40|1130.5|1129.1|1130.75|1129.35|1130.75|1129.35|1130.5|1129.1|0
1726464890000|2024-09-16 05:34:50|1130.62|1129.22|1130.62|1129.22|1130.62|1129.22|1130.62|1129.22|0
1726464900000|2024-09-16 05:35:00|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|1130.75|1129.35|0
1726464910000|2024-09-16 05:35:10|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726464970000|2024-09-16 05:36:10|1130.51|1129.11|1130.51|1129.11|1130.63|1129.23|1130.51|1129.11|0
1726464980000|2024-09-16 05:36:20|1130.63|1129.23|1130.76|1129.36|1130.76|1129.36|1130.63|1129.23|0
1726464990000|2024-09-16 05:36:30|1130.63|1129.23|1130.63|1129.23|1130.76|1129.36|1130.63|1129.23|0
1726465000000|2024-09-16 05:36:40|1130.51|1129.11|1130.63|1129.23|1130.63|1129.23|1130.51|1129.11|0
1726465010000|2024-09-16 05:36:50|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|0
1726465020000|2024-09-16 05:37:00|1130.63|1129.23|1130.51|1129.11|1130.63|1129.23|1130.51|1129.11|0
1726465030000|2024-09-16 05:37:10|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|0
1726465050000|2024-09-16 05:37:30|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|0
1726465060000|2024-09-16 05:37:40|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726465070000|2024-09-16 05:37:50|1130.01|1128.61|1130.13|1128.73|1130.13|1128.73|1130.01|1128.61|0
1726465080000|2024-09-16 05:38:00|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|0
1726465090000|2024-09-16 05:38:10|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|0
1726465110000|2024-09-16 05:38:30|1130.38|1128.98|1130.13|1128.73|1130.38|1128.98|1130.13|1128.73|0
1726465120000|2024-09-16 05:38:40|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|1130.13|1128.73|0
1726465130000|2024-09-16 05:38:50|1130.13|1128.73|1130.01|1128.61|1130.13|1128.73|1130.01|1128.61|0
1726465150000|2024-09-16 05:39:10|1129.88|1128.48|1129.88|1128.48|1129.88|1128.48|1129.88|1128.48|0
1726465160000|2024-09-16 05:39:20|1129.76|1128.36|1129.88|1128.48|1130.01|1128.61|1129.76|1128.36|0
1726465170000|2024-09-16 05:39:30|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726465180000|2024-09-16 05:39:40|1130.01|1128.61|1129.88|1128.48|1130.01|1128.61|1129.88|1128.48|0
1726465190000|2024-09-16 05:39:50|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726465220000|2024-09-16 05:40:20|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|0
1726465230000|2024-09-16 05:40:30|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|0
1726465240000|2024-09-16 05:40:40|1130.63|1129.23|1130.63|1129.23|1130.63|1129.23|1130.63|1129.23|0
1726465250000|2024-09-16 05:40:50|1130.51|1129.11|1130.26|1128.86|1130.51|1129.11|1130.26|1128.86|0
1726465260000|2024-09-16 05:41:00|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|0
1726465280000|2024-09-16 05:41:20|1129.76|1128.36|1129.76|1128.36|1130.01|1128.61|1129.76|1128.36|0
1726465300000|2024-09-16 05:41:40|1129.51|1128.11|1129.76|1128.36|1129.76|1128.36|1129.51|1128.11|0
1726465350000|2024-09-16 05:42:30|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|0
1726465360000|2024-09-16 05:42:40|1129.88|1128.48|1130.01|1128.61|1130.01|1128.61|1129.76|1128.36|0
1726465390000|2024-09-16 05:43:10|1130.13|1128.73|1130.13|1128.73|1130.13|1128.73|1130.13|1128.73|0
1726465410000|2024-09-16 05:43:30|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|0
1726465480000|2024-09-16 05:44:40|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|0
1726465500000|2024-09-16 05:45:00|1130.38|1128.98|1130.38|1128.98|1130.38|1128.98|1130.38|1128.98|0
1726465510000|2024-09-16 05:45:10|1130.51|1129.11|1130.38|1128.98|1130.51|1129.11|1130.38|1128.98|0
1726465520000|2024-09-16 05:45:20|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|0
1726465530000|2024-09-16 05:45:30|1130.76|1129.36|1130.63|1129.23|1130.76|1129.36|1130.63|1129.23|0
1726465540000|2024-09-16 05:45:40|1130.76|1129.36|1130.51|1129.11|1130.76|1129.36|1130.51|1129.11|0
1726465550000|2024-09-16 05:45:50|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726465580000|2024-09-16 05:46:20|1130.88|1129.48|1130.88|1129.48|1130.88|1129.48|1130.88|1129.48|0
1726465600000|2024-09-16 05:46:40|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726465620000|2024-09-16 05:47:00|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726465630000|2024-09-16 05:47:10|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.13|1129.73|0
1726465640000|2024-09-16 05:47:20|1131.38|1129.98|1131.26|1129.86|1131.38|1129.98|1131.26|1129.86|0
1726465650000|2024-09-16 05:47:30|1131.01|1129.61|1131.13|1129.73|1131.13|1129.73|1131.01|1129.61|0
1726465670000|2024-09-16 05:47:50|1131.01|1129.61|1131.26|1129.86|1131.26|1129.86|1131.01|1129.61|0
1726465740000|2024-09-16 05:49:00|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|0
1726465750000|2024-09-16 05:49:10|1131.38|1129.98|1131.51|1130.11|1131.51|1130.11|1131.38|1129.98|0
1726465770000|2024-09-16 05:49:30|1131.38|1129.98|1131.38|1129.98|1131.51|1130.11|1131.38|1129.98|0
1726465780000|2024-09-16 05:49:40|1131.51|1130.11|1131.26|1129.86|1131.51|1130.11|1131.26|1129.86|0
1726465830000|2024-09-16 05:50:30|1131.13|1129.73|1130.76|1129.36|1131.13|1129.73|1130.76|1129.36|0
1726465860000|2024-09-16 05:51:00|1130.88|1129.48|1130.88|1129.48|1130.88|1129.48|1130.76|1129.36|0
1726465880000|2024-09-16 05:51:20|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726465890000|2024-09-16 05:51:30|1130.63|1129.23|1130.63|1129.23|1130.63|1129.23|1130.63|1129.23|0
1726465900000|2024-09-16 05:51:40|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726465910000|2024-09-16 05:51:50|1130.63|1129.23|1130.76|1129.36|1130.76|1129.36|1130.63|1129.23|0
1726465940000|2024-09-16 05:52:20|1130.63|1129.23|1130.63|1129.23|1130.63|1129.23|1130.63|1129.23|0
1726465950000|2024-09-16 05:52:30|1130.76|1129.36|1131.01|1129.61|1131.01|1129.61|1130.76|1129.36|0
1726465980000|2024-09-16 05:53:00|1131.13|1129.73|1131.01|1129.61|1131.13|1129.73|1131.01|1129.61|0
1726466010000|2024-09-16 05:53:30|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.51|1129.11|0
1726466040000|2024-09-16 05:54:00|1130.63|1129.23|1130.63|1129.23|1130.63|1129.23|1130.63|1129.23|0
1726466050000|2024-09-16 05:54:10|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726466060000|2024-09-16 05:54:20|1130.63|1129.23|1130.76|1129.36|1130.76|1129.36|1130.63|1129.23|0
1726466070000|2024-09-16 05:54:30|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726466110000|2024-09-16 05:55:10|1130.88|1129.48|1130.88|1129.48|1130.88|1129.48|1130.88|1129.48|0
1726466120000|2024-09-16 05:55:20|1130.76|1129.36|1131.01|1129.61|1131.01|1129.61|1130.76|1129.36|0
1726466130000|2024-09-16 05:55:30|1130.88|1129.48|1131.01|1129.61|1131.01|1129.61|1130.76|1129.36|0
1726466140000|2024-09-16 05:55:40|1130.76|1129.36|1131.01|1129.61|1131.01|1129.61|1130.76|1129.36|0
1726466150000|2024-09-16 05:55:50|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726466160000|2024-09-16 05:56:00|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726466180000|2024-09-16 05:56:20|1131.13|1129.73|1130.76|1129.36|1131.13|1129.73|1130.76|1129.36|0
1726466190000|2024-09-16 05:56:30|1131.01|1129.61|1130.76|1129.36|1131.01|1129.61|1130.76|1129.36|0
1726466200000|2024-09-16 05:56:40|1130.88|1129.48|1131.01|1129.61|1131.01|1129.61|1130.88|1129.48|0
1726466210000|2024-09-16 05:56:50|1130.88|1129.48|1131.01|1129.61|1131.01|1129.61|1130.76|1129.36|0
1726466270000|2024-09-16 05:57:50|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726466280000|2024-09-16 05:58:00|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|0
1726466300000|2024-09-16 05:58:20|1131.63|1130.23|1131.38|1129.98|1131.63|1130.23|1131.38|1129.98|0
1726466310000|2024-09-16 05:58:30|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726466350000|2024-09-16 05:59:10|1131.13|1129.73|1131.13|1129.73|1131.13|1129.73|1131.13|1129.73|0
1726466360000|2024-09-16 05:59:20|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726466370000|2024-09-16 05:59:30|1131.13|1129.73|1131.13|1129.73|1131.13|1129.73|1131.13|1129.73|0
1726466380000|2024-09-16 05:59:40|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726466390000|2024-09-16 05:59:50|1131.51|1130.11|1131.38|1129.98|1131.51|1130.11|1131.26|1129.86|0
1726466400000|2024-09-16 06:00:00|1131.26|1129.86|1131.51|1130.11|1131.51|1130.11|1131.26|1129.86|0
1726466410000|2024-09-16 06:00:10|1131.26|1129.86|1130.76|1129.36|1131.26|1129.86|1130.76|1129.36|0
1726466420000|2024-09-16 06:00:20|1130.88|1129.48|1130.51|1129.11|1130.88|1129.48|1130.51|1129.11|0
1726466430000|2024-09-16 06:00:30|1130.26|1128.86|1130.13|1128.73|1130.26|1128.86|1130.13|1128.73|0
1726466440000|2024-09-16 06:00:40|1130.01|1128.61|1130.26|1128.86|1130.26|1128.86|1129.88|1128.48|0
1726466450000|2024-09-16 06:00:50|1130.13|1128.73|1130.13|1128.73|1130.26|1128.86|1130.13|1128.73|0
1726466460000|2024-09-16 06:01:00|1130.01|1128.61|1129.51|1128.11|1130.01|1128.61|1129.51|1128.11|0
1726466470000|2024-09-16 06:01:10|1129.63|1128.23|1129.63|1128.23|1129.63|1128.23|1129.51|1128.11|0
1726466480000|2024-09-16 06:01:20|1129.76|1128.36|1129.63|1128.23|1129.76|1128.36|1129.51|1128.11|0
1726466490000|2024-09-16 06:01:30|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|0
1726466500000|2024-09-16 06:01:40|1129.63|1128.23|1130.01|1128.61|1130.01|1128.61|1129.63|1128.23|0
1726466510000|2024-09-16 06:01:50|1129.88|1128.48|1129.76|1128.36|1129.88|1128.48|1129.76|1128.36|0
1726466520000|2024-09-16 06:02:00|1129.88|1128.48|1129.76|1128.36|1129.88|1128.48|1129.76|1128.36|0
1726466530000|2024-09-16 06:02:10|1129.88|1128.48|1129.88|1128.48|1129.88|1128.48|1129.88|1128.48|0
1726466540000|2024-09-16 06:02:20|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|1129.88|1128.48|0
1726466550000|2024-09-16 06:02:30|1129.88|1128.48|1130.01|1128.61|1130.01|1128.61|1129.88|1128.48|0
1726466560000|2024-09-16 06:02:40|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|0
1726466570000|2024-09-16 06:02:50|1130.13|1128.73|1130.01|1128.61|1130.26|1128.86|1130.01|1128.61|0
1726466580000|2024-09-16 06:03:00|1130.13|1128.73|1130.01|1128.61|1130.13|1128.73|1130.01|1128.61|0
1726466590000|2024-09-16 06:03:10|1129.76|1128.36|1129.88|1128.48|1129.88|1128.48|1129.76|1128.36|0
1726466600000|2024-09-16 06:03:20|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|0
1726466610000|2024-09-16 06:03:30|1130.13|1128.73|1130.26|1128.86|1130.26|1128.86|1130.13|1128.73|0
1726466630000|2024-09-16 06:03:50|1130.13|1128.73|1130.01|1128.61|1130.26|1128.86|1130.01|1128.61|0
1726466640000|2024-09-16 06:04:00|1130.13|1128.73|1129.76|1128.36|1130.13|1128.73|1129.76|1128.36|0
1726466670000|2024-09-16 06:04:30|1129.51|1128.11|1129.63|1128.23|1129.76|1128.36|1129.51|1128.11|0
1726466680000|2024-09-16 06:04:40|1129.51|1128.11|1129.76|1128.36|1129.76|1128.36|1129.51|1128.11|0
1726466690000|2024-09-16 06:04:50|1129.63|1128.23|1129.63|1128.23|1129.76|1128.36|1129.63|1128.23|0
1726466700000|2024-09-16 06:05:00|1129.76|1128.36|1129.26|1127.86|1129.76|1128.36|1129.26|1127.86|0
1726466710000|2024-09-16 06:05:10|1128.76|1127.36|1128.51|1127.11|1128.76|1127.36|1128.51|1127.11|0
1726466720000|2024-09-16 06:05:20|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|0
1726466730000|2024-09-16 06:05:30|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.13|1126.73|0
1726466740000|2024-09-16 06:05:40|1128.38|1126.98|1128.38|1126.98|1128.38|1126.98|1128.38|1126.98|0
1726466750000|2024-09-16 06:05:50|1128.51|1127.11|1128.76|1127.36|1128.76|1127.36|1128.51|1127.11|0
1726466760000|2024-09-16 06:06:00|1128.51|1127.11|1128.38|1126.98|1128.51|1127.11|1128.38|1126.98|0
1726466770000|2024-09-16 06:06:10|1128.26|1126.86|1128.26|1126.86|1128.38|1126.98|1128.26|1126.86|0
1726466780000|2024-09-16 06:06:20|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|0
1726466790000|2024-09-16 06:06:30|1128.63|1127.23|1128.26|1126.86|1128.63|1127.23|1128.26|1126.86|0
1726466800000|2024-09-16 06:06:40|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726466810000|2024-09-16 06:06:50|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|0
1726466830000|2024-09-16 06:07:10|1128.38|1126.98|1128.63|1127.23|1128.63|1127.23|1128.38|1126.98|0
1726466840000|2024-09-16 06:07:20|1128.51|1127.11|1128.63|1127.23|1128.63|1127.23|1128.51|1127.11|0
1726466850000|2024-09-16 06:07:30|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726466860000|2024-09-16 06:07:40|1129.01|1127.61|1128.76|1127.36|1129.01|1127.61|1128.76|1127.36|0
1726466870000|2024-09-16 06:07:50|1129.13|1127.73|1129.13|1127.73|1129.13|1127.73|1129.01|1127.61|0
1726466880000|2024-09-16 06:08:00|1129.26|1127.86|1129.26|1127.86|1129.26|1127.86|1129.26|1127.86|0
1726466890000|2024-09-16 06:08:10|1129.38|1127.98|1129.38|1127.98|1129.38|1127.98|1129.38|1127.98|0
1726466900000|2024-09-16 06:08:20|1129.26|1127.86|1129.26|1127.86|1129.26|1127.86|1129.26|1127.86|0
1726466910000|2024-09-16 06:08:30|1129.38|1127.98|1129.26|1127.86|1129.38|1127.98|1129.26|1127.86|0
1726466930000|2024-09-16 06:08:50|1129.13|1127.73|1129.26|1127.86|1129.26|1127.86|1129.01|1127.61|0
1726466940000|2024-09-16 06:09:00|1128.88|1127.48|1128.63|1127.23|1128.88|1127.48|1128.63|1127.23|0
1726466950000|2024-09-16 06:09:10|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726466960000|2024-09-16 06:09:20|1128.63|1127.23|1128.51|1127.11|1128.63|1127.23|1128.51|1127.11|0
1726466970000|2024-09-16 06:09:30|1128.38|1126.98|1128.51|1127.11|1128.51|1127.11|1128.38|1126.98|0
1726466990000|2024-09-16 06:09:50|1128.88|1127.48|1129.01|1127.61|1129.01|1127.61|1128.76|1127.36|0
1726467000000|2024-09-16 06:10:00|1128.76|1127.36|1128.63|1127.23|1128.76|1127.36|1128.63|1127.23|0
1726467010000|2024-09-16 06:10:10|1128.76|1127.36|1128.38|1126.98|1128.76|1127.36|1128.38|1126.98|0
1726467020000|2024-09-16 06:10:20|1128.26|1126.86|1128.38|1126.98|1128.38|1126.98|1128.26|1126.86|0
1726467030000|2024-09-16 06:10:30|1128.51|1127.11|1128.26|1126.86|1128.51|1127.11|1128.26|1126.86|0
1726467050000|2024-09-16 06:10:50|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726467060000|2024-09-16 06:11:00|1128.38|1126.98|1128.51|1127.11|1128.51|1127.11|1128.38|1126.98|0
1726467070000|2024-09-16 06:11:10|1128.38|1126.98|1128.26|1126.86|1128.38|1126.98|1128.26|1126.86|0
1726467080000|2024-09-16 06:11:20|1128.13|1126.73|1128.13|1126.73|1128.13|1126.73|1128.13|1126.73|0
1726467090000|2024-09-16 06:11:30|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.13|1126.73|0
1726467100000|2024-09-16 06:11:40|1128.13|1126.73|1128.26|1126.86|1128.26|1126.86|1128.13|1126.73|0
1726467120000|2024-09-16 06:12:00|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726467130000|2024-09-16 06:12:10|1128.38|1126.98|1128.51|1127.11|1128.51|1127.11|1128.38|1126.98|0
1726467140000|2024-09-16 06:12:20|1128.38|1126.98|1128.51|1127.11|1128.51|1127.11|1128.38|1126.98|0
1726467150000|2024-09-16 06:12:30|1128.38|1126.98|1128.38|1126.98|1128.38|1126.98|1128.38|1126.98|0
1726467160000|2024-09-16 06:12:40|1128.26|1126.86|1127.51|1126.11|1128.26|1126.86|1127.51|1126.11|0
1726467170000|2024-09-16 06:12:50|1127.01|1125.61|1127.26|1125.86|1127.26|1125.86|1127.01|1125.61|0
1726467180000|2024-09-16 06:13:00|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1126.88|1125.48|0
1726467190000|2024-09-16 06:13:10|1127.13|1125.73|1127.26|1125.86|1127.26|1125.86|1127.13|1125.73|0
1726467220000|2024-09-16 06:13:40|1127.51|1126.11|1127.38|1125.98|1127.51|1126.11|1127.26|1125.86|0
1726467230000|2024-09-16 06:13:50|1127.51|1126.11|1127.51|1126.11|1127.51|1126.11|1127.51|1126.11|0
1726467250000|2024-09-16 06:14:10|1127.38|1125.98|1127.38|1125.98|1127.51|1126.11|1127.38|1125.98|0
1726467260000|2024-09-16 06:14:20|1127.26|1125.86|1127.51|1126.11|1127.51|1126.11|1127.26|1125.86|0
1726467270000|2024-09-16 06:14:30|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|0
1726467280000|2024-09-16 06:14:40|1127.38|1125.98|1127.01|1125.61|1127.38|1125.98|1127.01|1125.61|0
1726467310000|2024-09-16 06:15:10|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|0
1726467320000|2024-09-16 06:15:20|1127.13|1125.73|1127.26|1125.86|1127.26|1125.86|1127.01|1125.61|0
1726467330000|2024-09-16 06:15:30|1127.01|1125.61|1127.26|1125.86|1127.26|1125.86|1127.01|1125.61|0
1726467340000|2024-09-16 06:15:40|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726467360000|2024-09-16 06:16:00|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|0
1726467370000|2024-09-16 06:16:10|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726467380000|2024-09-16 06:16:20|1126.63|1125.23|1126.76|1125.36|1126.76|1125.36|1126.63|1125.23|0
1726467430000|2024-09-16 06:17:10|1126.63|1125.23|1126.51|1125.11|1126.76|1125.36|1126.51|1125.11|0
1726467450000|2024-09-16 06:17:30|1126.63|1125.23|1126.51|1125.11|1126.63|1125.23|1126.51|1125.11|0
1726467460000|2024-09-16 06:17:40|1126.26|1124.86|1126.51|1125.11|1126.51|1125.11|1126.26|1124.86|0
1726467470000|2024-09-16 06:17:50|1126.63|1125.23|1126.51|1125.11|1126.63|1125.23|1126.51|1125.11|0
1726467480000|2024-09-16 06:18:00|1126.76|1125.36|1126.26|1124.86|1126.76|1125.36|1126.26|1124.86|0
1726467490000|2024-09-16 06:18:10|1126.01|1124.61|1126.01|1124.61|1126.26|1124.86|1126.01|1124.61|0
1726467500000|2024-09-16 06:18:20|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726467510000|2024-09-16 06:18:30|1126.38|1124.98|1126.26|1124.86|1126.38|1124.98|1126.26|1124.86|0
1726467530000|2024-09-16 06:18:50|1126.51|1125.11|1126.51|1125.11|1126.76|1125.36|1126.51|1125.11|0
1726467540000|2024-09-16 06:19:00|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726467560000|2024-09-16 06:19:20|1126.38|1124.98|1126.26|1124.86|1126.51|1125.11|1126.26|1124.86|0
1726467580000|2024-09-16 06:19:40|1126.01|1124.61|1126.13|1124.73|1126.13|1124.73|1126.01|1124.61|0
1726467590000|2024-09-16 06:19:50|1126.01|1124.61|1126.26|1124.86|1126.26|1124.86|1126.01|1124.61|0
1726467600000|2024-09-16 06:20:00|1126.51|1125.11|1126.38|1124.98|1126.51|1125.11|1126.38|1124.98|0
1726467610000|2024-09-16 06:20:10|1126.26|1124.86|1126.38|1124.98|1126.38|1124.98|1126.26|1124.86|0
1726467620000|2024-09-16 06:20:20|1126.26|1124.86|1126.38|1124.98|1126.51|1125.11|1126.26|1124.86|0
1726467630000|2024-09-16 06:20:30|1126.26|1124.86|1126.51|1125.11|1126.51|1125.11|1126.26|1124.86|0
1726467640000|2024-09-16 06:20:40|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726467660000|2024-09-16 06:21:00|1126.38|1124.98|1126.38|1124.98|1126.38|1124.98|1126.38|1124.98|0
1726467670000|2024-09-16 06:21:10|1126.26|1124.86|1126.51|1125.11|1126.51|1125.11|1126.26|1124.86|0
1726467680000|2024-09-16 06:21:20|1126.38|1124.98|1126.38|1124.98|1126.38|1124.98|1126.38|1124.98|0
1726467690000|2024-09-16 06:21:30|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726467710000|2024-09-16 06:21:50|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726467720000|2024-09-16 06:22:00|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|0
1726467750000|2024-09-16 06:22:30|1125.52|1124.12|1125.52|1124.12|1125.63|1124.23|1125.52|1124.12|0
1726467790000|2024-09-16 06:23:10|1125.39|1123.99|1126.01|1124.61|1126.01|1124.61|1125.39|1123.99|0
1726467800000|2024-09-16 06:23:20|1126.13|1124.73|1126.13|1124.73|1126.13|1124.73|1126.13|1124.73|0
1726467810000|2024-09-16 06:23:30|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726467840000|2024-09-16 06:24:00|1126.13|1124.73|1126.13|1124.73|1126.26|1124.86|1126.13|1124.73|0
1726467850000|2024-09-16 06:24:10|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726467860000|2024-09-16 06:24:20|1126.38|1124.98|1126.13|1124.73|1126.38|1124.98|1126.13|1124.73|0
1726467870000|2024-09-16 06:24:30|1126.26|1124.86|1126.01|1124.61|1126.26|1124.86|1126.01|1124.61|0
1726467930000|2024-09-16 06:25:30|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|0
1726467940000|2024-09-16 06:25:40|1126.01|1124.61|1125.88|1124.48|1126.01|1124.61|1125.88|1124.48|0
1726467950000|2024-09-16 06:25:50|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726467970000|2024-09-16 06:26:10|1125.88|1124.48|1125.88|1124.48|1126.01|1124.61|1125.76|1124.36|0
1726467980000|2024-09-16 06:26:20|1126.01|1124.61|1125.88|1124.48|1126.01|1124.61|1125.88|1124.48|0
1726467990000|2024-09-16 06:26:30|1125.76|1124.36|1125.88|1124.48|1125.88|1124.48|1125.76|1124.36|0
1726468000000|2024-09-16 06:26:40|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|0
1726468020000|2024-09-16 06:27:00|1125.88|1124.48|1125.76|1124.36|1125.88|1124.48|1125.76|1124.36|0
1726468050000|2024-09-16 06:27:30|1126.01|1124.61|1125.88|1124.48|1126.01|1124.61|1125.88|1124.48|0
1726468060000|2024-09-16 06:27:40|1125.76|1124.36|1126.01|1124.61|1126.01|1124.61|1125.76|1124.36|0
1726468080000|2024-09-16 06:28:00|1125.88|1124.48|1126.01|1124.61|1126.01|1124.61|1125.88|1124.48|0
1726468100000|2024-09-16 06:28:20|1125.76|1124.36|1126.01|1124.61|1126.01|1124.61|1125.76|1124.36|0
1726468120000|2024-09-16 06:28:40|1126.13|1124.73|1126.13|1124.73|1126.13|1124.73|1126.13|1124.73|0
1726468130000|2024-09-16 06:28:50|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726468140000|2024-09-16 06:29:00|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726468150000|2024-09-16 06:29:10|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726468160000|2024-09-16 06:29:20|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726468170000|2024-09-16 06:29:30|1126.13|1124.73|1126.01|1124.61|1126.13|1124.73|1126.01|1124.61|0
1726468180000|2024-09-16 06:29:40|1126.13|1124.73|1126.13|1124.73|1126.26|1124.86|1126.13|1124.73|0
1726468190000|2024-09-16 06:29:50|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|0
1726468200000|2024-09-16 06:30:00|1125.88|1124.48|1125.76|1124.36|1125.88|1124.48|1125.76|1124.36|0
1726468240000|2024-09-16 06:30:40|1125.88|1124.48|1125.76|1124.36|1125.88|1124.48|1125.76|1124.36|0
1726468250000|2024-09-16 06:30:50|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1125.88|1124.48|0
1726468260000|2024-09-16 06:31:00|1125.88|1124.48|1126.01|1124.61|1126.01|1124.61|1125.88|1124.48|0
1726468270000|2024-09-16 06:31:10|1125.88|1124.48|1126.01|1124.61|1126.01|1124.61|1125.88|1124.48|0
1726468280000|2024-09-16 06:31:20|1125.88|1124.48|1126.01|1124.61|1126.01|1124.61|1125.88|1124.48|0
1726468290000|2024-09-16 06:31:30|1125.88|1124.48|1125.76|1124.36|1126.01|1124.61|1125.76|1124.36|0
1726468300000|2024-09-16 06:31:40|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726468320000|2024-09-16 06:32:00|1125.88|1124.48|1125.76|1124.36|1126.01|1124.61|1125.76|1124.36|0
1726468390000|2024-09-16 06:33:10|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726468400000|2024-09-16 06:33:20|1125.88|1124.48|1125.76|1124.36|1125.88|1124.48|1125.76|1124.36|0
1726468410000|2024-09-16 06:33:30|1126.01|1124.61|1126.01|1124.61|1126.26|1124.86|1126.01|1124.61|0
1726468420000|2024-09-16 06:33:40|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726468430000|2024-09-16 06:33:50|1126.01|1124.61|1126.13|1124.73|1126.26|1124.86|1126.01|1124.61|0
1726468440000|2024-09-16 06:34:00|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726468450000|2024-09-16 06:34:10|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726468460000|2024-09-16 06:34:20|1126.26|1124.86|1126.51|1125.11|1126.51|1125.11|1126.26|1124.86|0
1726468470000|2024-09-16 06:34:30|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726468510000|2024-09-16 06:35:10|1126.51|1125.11|1126.26|1124.86|1126.51|1125.11|1126.26|1124.86|0
1726468520000|2024-09-16 06:35:20|1126.38|1124.98|1126.51|1125.11|1126.51|1125.11|1126.38|1124.98|0
1726468530000|2024-09-16 06:35:30|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.27|1123.87|0
1726468540000|2024-09-16 06:35:40|1125.39|1123.99|1125.39|1123.99|1125.52|1124.12|1125.39|1123.99|0
1726468550000|2024-09-16 06:35:50|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726468560000|2024-09-16 06:36:00|1125.27|1123.87|1126.01|1124.61|1126.01|1124.61|1125.27|1123.87|0
1726468570000|2024-09-16 06:36:10|1125.88|1124.48|1125.76|1124.36|1125.88|1124.48|1125.76|1124.36|0
1726468580000|2024-09-16 06:36:20|1125.88|1124.48|1125.76|1124.36|1125.88|1124.48|1125.76|1124.36|0
1726468590000|2024-09-16 06:36:30|1125.88|1124.48|1125.76|1124.36|1125.88|1124.48|1125.76|1124.36|0
1726468600000|2024-09-16 06:36:40|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726468610000|2024-09-16 06:36:50|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|0
1726468620000|2024-09-16 06:37:00|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726468630000|2024-09-16 06:37:10|1126.26|1124.86|1126.13|1124.73|1126.26|1124.86|1126.13|1124.73|0
1726468640000|2024-09-16 06:37:20|1126.26|1124.86|1126.01|1124.61|1126.26|1124.86|1126.01|1124.61|0
1726468650000|2024-09-16 06:37:30|1126.26|1124.86|1126.13|1124.73|1126.26|1124.86|1126.13|1124.73|0
1726468660000|2024-09-16 06:37:40|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726468680000|2024-09-16 06:38:00|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726468690000|2024-09-16 06:38:10|1126.38|1124.98|1126.38|1124.98|1126.51|1125.11|1126.38|1124.98|0
1726468700000|2024-09-16 06:38:20|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.26|1124.86|0
1726468740000|2024-09-16 06:39:00|1126.26|1124.86|1126.51|1125.11|1126.51|1125.11|1126.26|1124.86|0
1726468760000|2024-09-16 06:39:20|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726468770000|2024-09-16 06:39:30|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726468810000|2024-09-16 06:40:10|1126.63|1125.23|1126.88|1125.48|1126.88|1125.48|1126.63|1125.23|0
1726468820000|2024-09-16 06:40:20|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726468830000|2024-09-16 06:40:30|1126.76|1125.36|1126.76|1125.36|1126.88|1125.48|1126.76|1125.36|0
1726468850000|2024-09-16 06:40:50|1126.88|1125.48|1126.76|1125.36|1126.88|1125.48|1126.76|1125.36|0
1726468870000|2024-09-16 06:41:10|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726468880000|2024-09-16 06:41:20|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|0
1726468890000|2024-09-16 06:41:30|1126.63|1125.23|1126.51|1125.11|1126.76|1125.36|1126.51|1125.11|0
1726468900000|2024-09-16 06:41:40|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|0
1726468910000|2024-09-16 06:41:50|1126.51|1125.11|1126.76|1125.36|1126.76|1125.36|1126.51|1125.11|0
1726468920000|2024-09-16 06:42:00|1126.63|1125.23|1126.26|1124.86|1126.63|1125.23|1126.26|1124.86|0
1726468940000|2024-09-16 06:42:20|1126.13|1124.73|1126.01|1124.61|1126.13|1124.73|1126.01|1124.61|0
1726468970000|2024-09-16 06:42:50|1126.26|1124.86|1126.01|1124.61|1126.26|1124.86|1126.01|1124.61|0
1726468980000|2024-09-16 06:43:00|1126.13|1124.73|1126.01|1124.61|1126.13|1124.73|1126.01|1124.61|0
1726468990000|2024-09-16 06:43:10|1126.13|1124.73|1126.01|1124.61|1126.13|1124.73|1126.01|1124.61|0
1726469140000|2024-09-16 06:45:40|1126.13|1124.73|1125.76|1124.36|1126.13|1124.73|1125.76|1124.36|0
1726469180000|2024-09-16 06:46:20|1125.88|1124.48|1125.88|1124.48|1125.88|1124.48|1125.88|1124.48|0
1726469190000|2024-09-16 06:46:30|1125.76|1124.36|1125.76|1124.36|1126.01|1124.61|1125.76|1124.36|0
1726469200000|2024-09-16 06:46:40|1125.88|1124.48|1125.88|1124.48|1126.01|1124.61|1125.88|1124.48|0
1726469210000|2024-09-16 06:46:50|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726469220000|2024-09-16 06:47:00|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|0
1726469230000|2024-09-16 06:47:10|1125.88|1124.48|1125.88|1124.48|1125.88|1124.48|1125.88|1124.48|0
1726469240000|2024-09-16 06:47:20|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|0
1726469290000|2024-09-16 06:48:10|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726469300000|2024-09-16 06:48:20|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726469330000|2024-09-16 06:48:50|1126.51|1125.11|1126.38|1124.98|1126.51|1125.11|1126.38|1124.98|0
1726469340000|2024-09-16 06:49:00|1126.26|1124.86|1126.26|1124.86|1126.38|1124.98|1126.26|1124.86|0
1726469350000|2024-09-16 06:49:10|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726469380000|2024-09-16 06:49:40|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|0
1726469410000|2024-09-16 06:50:10|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726469420000|2024-09-16 06:50:20|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726469430000|2024-09-16 06:50:30|1127.26|1125.86|1127.01|1125.61|1127.26|1125.86|1127.01|1125.61|0
1726469440000|2024-09-16 06:50:40|1126.76|1125.36|1126.51|1125.11|1126.76|1125.36|1126.51|1125.11|0
1726469540000|2024-09-16 06:52:20|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726469570000|2024-09-16 06:52:50|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726469620000|2024-09-16 06:53:40|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726469630000|2024-09-16 06:53:50|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726469690000|2024-09-16 06:54:50|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726469700000|2024-09-16 06:55:00|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726469770000|2024-09-16 06:56:10|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726469780000|2024-09-16 06:56:20|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726469790000|2024-09-16 06:56:30|1126.13|1124.73|1126.01|1124.61|1126.13|1124.73|1126.01|1124.61|0
1726469850000|2024-09-16 06:57:30|1126.13|1124.73|1126.13|1124.73|1126.13|1124.73|1126.13|1124.73|0
1726469860000|2024-09-16 06:57:40|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726469880000|2024-09-16 06:58:00|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726469920000|2024-09-16 06:58:40|1126.13|1124.73|1126.01|1124.61|1126.13|1124.73|1126.01|1124.61|0
1726469950000|2024-09-16 06:59:10|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726469980000|2024-09-16 06:59:40|1126.38|1124.98|1126.38|1124.98|1126.38|1124.98|1126.38|1124.98|0
1726469990000|2024-09-16 06:59:50|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726470000000|2024-09-16 07:00:00|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726470010000|2024-09-16 07:00:10|1125.76|1124.36|1125.63|1124.23|1125.76|1124.36|1125.52|1124.12|0
1726470020000|2024-09-16 07:00:20|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|1125.52|1124.12|0
1726470030000|2024-09-16 07:00:30|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726470050000|2024-09-16 07:00:50|1125.63|1124.23|1125.76|1124.36|1125.76|1124.36|1125.63|1124.23|0
1726470060000|2024-09-16 07:01:00|1125.27|1123.87|1125.52|1124.12|1125.52|1124.12|1125.27|1123.87|0
1726470070000|2024-09-16 07:01:10|1125.39|1123.99|1125.52|1124.12|1125.52|1124.12|1125.39|1123.99|0
1726470080000|2024-09-16 07:01:20|1125.76|1124.36|1125.76|1124.36|1125.88|1124.48|1125.76|1124.36|0
1726470090000|2024-09-16 07:01:30|1125.88|1124.48|1126.26|1124.86|1126.26|1124.86|1125.88|1124.48|0
1726470100000|2024-09-16 07:01:40|1126.13|1124.73|1125.88|1124.48|1126.13|1124.73|1125.76|1124.36|0
1726470110000|2024-09-16 07:01:50|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726470130000|2024-09-16 07:02:10|1125.76|1124.36|1125.88|1124.48|1125.88|1124.48|1125.76|1124.36|0
1726470140000|2024-09-16 07:02:20|1126.01|1124.61|1125.76|1124.36|1126.01|1124.61|1125.76|1124.36|0
1726470150000|2024-09-16 07:02:30|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726470190000|2024-09-16 07:03:10|1125.76|1124.36|1125.63|1124.23|1125.76|1124.36|1125.63|1124.23|0
1726470200000|2024-09-16 07:03:20|1125.76|1124.36|1125.76|1124.36|1125.76|1124.36|1125.63|1124.23|0
1726470210000|2024-09-16 07:03:30|1125.52|1124.12|1125.76|1124.36|1125.76|1124.36|1125.52|1124.12|0
1726470250000|2024-09-16 07:04:10|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726470270000|2024-09-16 07:04:30|1125.88|1124.48|1125.76|1124.36|1125.88|1124.48|1125.76|1124.36|0
1726470280000|2024-09-16 07:04:40|1125.88|1124.48|1125.76|1124.36|1126.01|1124.61|1125.76|1124.36|0
1726470290000|2024-09-16 07:04:50|1126.01|1124.61|1125.52|1124.12|1126.01|1124.61|1125.52|1124.12|0
1726470300000|2024-09-16 07:05:00|1125.63|1124.23|1125.76|1124.36|1125.76|1124.36|1125.63|1124.23|0
1726470310000|2024-09-16 07:05:10|1125.52|1124.12|1125.39|1123.99|1125.52|1124.12|1125.39|1123.99|0
1726470320000|2024-09-16 07:05:20|1125.52|1124.12|1125.63|1124.23|1125.76|1124.36|1125.52|1124.12|0
1726470330000|2024-09-16 07:05:30|1125.76|1124.36|1126.01|1124.61|1126.01|1124.61|1125.76|1124.36|0
1726470340000|2024-09-16 07:05:40|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726470350000|2024-09-16 07:05:50|1126.51|1125.11|1126.63|1125.23|1126.63|1125.23|1126.51|1125.11|0
1726470360000|2024-09-16 07:06:00|1126.51|1125.11|1126.63|1125.23|1126.63|1125.23|1126.51|1125.11|0
1726470370000|2024-09-16 07:06:10|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.26|1124.86|0
1726470380000|2024-09-16 07:06:20|1126.26|1124.86|1126.51|1125.11|1126.63|1125.23|1126.26|1124.86|0
1726470390000|2024-09-16 07:06:30|1126.76|1125.36|1126.76|1125.36|1127.01|1125.61|1126.76|1125.36|0
1726470400000|2024-09-16 07:06:40|1126.51|1125.11|1126.76|1125.36|1127.01|1125.61|1126.51|1125.11|0
1726470410000|2024-09-16 07:06:50|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726470420000|2024-09-16 07:07:00|1127.26|1125.86|1126.76|1125.36|1127.26|1125.86|1126.76|1125.36|0
1726470430000|2024-09-16 07:07:10|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726470460000|2024-09-16 07:07:40|1126.63|1125.23|1126.76|1125.36|1126.76|1125.36|1126.63|1125.23|0
1726470470000|2024-09-16 07:07:50|1127.01|1125.61|1126.76|1125.36|1127.01|1125.61|1126.76|1125.36|0
1726470480000|2024-09-16 07:08:00|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726470490000|2024-09-16 07:08:10|1127.26|1125.86|1127.51|1126.11|1127.51|1126.11|1127.26|1125.86|0
1726470500000|2024-09-16 07:08:20|1127.38|1125.98|1127.51|1126.11|1127.76|1126.36|1127.38|1125.98|0
1726470510000|2024-09-16 07:08:30|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|0
1726470520000|2024-09-16 07:08:40|1128.01|1126.61|1127.76|1126.36|1128.01|1126.61|1127.76|1126.36|0
1726470530000|2024-09-16 07:08:50|1128.01|1126.61|1127.63|1126.23|1128.01|1126.61|1127.63|1126.23|0
1726470540000|2024-09-16 07:09:00|1127.76|1126.36|1127.63|1126.23|1127.76|1126.36|1127.51|1126.11|0
1726470550000|2024-09-16 07:09:10|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|0
1726470560000|2024-09-16 07:09:20|1127.63|1126.23|1127.76|1126.36|1127.76|1126.36|1127.63|1126.23|0
1726470570000|2024-09-16 07:09:30|1128.01|1126.61|1127.01|1125.61|1128.01|1126.61|1127.01|1125.61|0
1726470580000|2024-09-16 07:09:40|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|0
1726470590000|2024-09-16 07:09:50|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726470600000|2024-09-16 07:10:00|1127.26|1125.86|1126.76|1125.36|1127.26|1125.86|1126.76|1125.36|0
1726470610000|2024-09-16 07:10:10|1127.26|1125.86|1127.51|1126.11|1127.51|1126.11|1127.26|1125.86|0
1726470620000|2024-09-16 07:10:20|1127.38|1125.98|1127.01|1125.61|1127.38|1125.98|1127.01|1125.61|0
1726470630000|2024-09-16 07:10:30|1126.76|1125.36|1126.51|1125.11|1126.76|1125.36|1126.51|1125.11|0
1726470650000|2024-09-16 07:10:50|1126.76|1125.36|1126.51|1125.11|1126.76|1125.36|1126.51|1125.11|0
1726470660000|2024-09-16 07:11:00|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726470670000|2024-09-16 07:11:10|1126.51|1125.11|1126.63|1125.23|1126.63|1125.23|1126.51|1125.11|0
1726470680000|2024-09-16 07:11:20|1126.76|1125.36|1127.26|1125.86|1127.26|1125.86|1126.76|1125.36|0
1726470720000|2024-09-16 07:12:00|1127.01|1125.61|1127.26|1125.86|1127.26|1125.86|1127.01|1125.61|0
1726470730000|2024-09-16 07:12:10|1127.51|1126.11|1127.63|1126.23|1127.63|1126.23|1127.51|1126.11|0
1726470740000|2024-09-16 07:12:20|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|0
1726470750000|2024-09-16 07:12:30|1128.01|1126.61|1127.51|1126.11|1128.01|1126.61|1127.51|1126.11|0
1726470760000|2024-09-16 07:12:40|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|1127.51|1126.11|0
1726470770000|2024-09-16 07:12:50|1127.63|1126.23|1127.51|1126.11|1127.76|1126.36|1127.51|1126.11|0
1726470780000|2024-09-16 07:13:00|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|0
1726470790000|2024-09-16 07:13:10|1127.13|1125.73|1127.01|1125.61|1127.13|1125.73|1127.01|1125.61|0
1726470800000|2024-09-16 07:13:20|1127.13|1125.73|1127.13|1125.73|1127.13|1125.73|1127.13|1125.73|0
1726470810000|2024-09-16 07:13:30|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|1127.13|1125.73|0
1726470820000|2024-09-16 07:13:40|1127.51|1126.11|1127.26|1125.86|1127.51|1126.11|1127.26|1125.86|0
1726470830000|2024-09-16 07:13:50|1127.51|1126.11|1127.76|1126.36|1127.76|1126.36|1127.51|1126.11|0
1726470840000|2024-09-16 07:14:00|1127.51|1126.11|1127.51|1126.11|1127.51|1126.11|1127.51|1126.11|0
1726470900000|2024-09-16 07:15:00|1127.26|1125.86|1127.01|1125.61|1127.26|1125.86|1127.01|1125.61|0
1726470910000|2024-09-16 07:15:10|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|0
1726470920000|2024-09-16 07:15:20|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726470930000|2024-09-16 07:15:30|1126.76|1125.36|1126.51|1125.11|1126.76|1125.36|1126.51|1125.11|0
1726470940000|2024-09-16 07:15:40|1126.76|1125.36|1126.51|1125.11|1126.76|1125.36|1126.51|1125.11|0
1726470970000|2024-09-16 07:16:10|1126.63|1125.23|1126.76|1125.36|1126.76|1125.36|1126.63|1125.23|0
1726470980000|2024-09-16 07:16:20|1126.63|1125.23|1126.51|1125.11|1126.63|1125.23|1126.51|1125.11|0
1726470990000|2024-09-16 07:16:30|1126.76|1125.36|1126.51|1125.11|1126.76|1125.36|1126.51|1125.11|0
1726471010000|2024-09-16 07:16:50|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726471030000|2024-09-16 07:17:10|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726471050000|2024-09-16 07:17:30|1126.26|1124.86|1126.01|1124.61|1126.26|1124.86|1126.01|1124.61|0
1726471060000|2024-09-16 07:17:40|1126.26|1124.86|1126.26|1124.86|1126.38|1124.98|1126.26|1124.86|0
1726471090000|2024-09-16 07:18:10|1126.38|1124.98|1126.51|1125.11|1126.51|1125.11|1126.38|1124.98|0
1726471100000|2024-09-16 07:18:20|1126.26|1124.86|1126.26|1124.86|1126.38|1124.98|1126.26|1124.86|0
1726471110000|2024-09-16 07:18:30|1126.01|1124.61|1126.26|1124.86|1126.26|1124.86|1126.01|1124.61|0
1726471120000|2024-09-16 07:18:40|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726471130000|2024-09-16 07:18:50|1125.76|1124.36|1126.13|1124.73|1126.13|1124.73|1125.76|1124.36|0
1726471140000|2024-09-16 07:19:00|1126.01|1124.61|1125.76|1124.36|1126.01|1124.61|1125.76|1124.36|0
1726471150000|2024-09-16 07:19:10|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726471170000|2024-09-16 07:19:30|1125.76|1124.36|1125.88|1124.48|1125.88|1124.48|1125.76|1124.36|0
1726471180000|2024-09-16 07:19:40|1126.01|1124.61|1125.88|1124.48|1126.01|1124.61|1125.76|1124.36|0
1726471190000|2024-09-16 07:19:50|1126.51|1125.11|1126.01|1124.61|1126.51|1125.11|1126.01|1124.61|0
1726471200000|2024-09-16 07:20:00|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726471210000|2024-09-16 07:20:10|1126.01|1124.61|1126.26|1124.86|1126.51|1125.11|1126.01|1124.61|0
1726471220000|2024-09-16 07:20:20|1126.51|1125.11|1126.26|1124.86|1126.51|1125.11|1126.26|1124.86|0
1726471230000|2024-09-16 07:20:30|1126.38|1124.98|1126.51|1125.11|1126.51|1125.11|1126.38|1124.98|0
1726471250000|2024-09-16 07:20:50|1126.63|1125.23|1126.76|1125.36|1126.76|1125.36|1126.63|1125.23|0
1726471260000|2024-09-16 07:21:00|1127.01|1125.61|1127.26|1125.86|1127.26|1125.86|1127.01|1125.61|0
1726471270000|2024-09-16 07:21:10|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726471280000|2024-09-16 07:21:20|1126.88|1125.48|1127.01|1125.61|1127.01|1125.61|1126.88|1125.48|0
1726471290000|2024-09-16 07:21:30|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|0
1726471300000|2024-09-16 07:21:40|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726471310000|2024-09-16 07:21:50|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|0
1726471320000|2024-09-16 07:22:00|1127.13|1125.73|1127.13|1125.73|1127.13|1125.73|1127.01|1125.61|0
1726471330000|2024-09-16 07:22:10|1127.01|1125.61|1127.26|1125.86|1127.38|1125.98|1127.01|1125.61|0
1726471340000|2024-09-16 07:22:20|1127.38|1125.98|1127.26|1125.86|1127.51|1126.11|1127.26|1125.86|0
1726471350000|2024-09-16 07:22:30|1127.38|1125.98|1127.51|1126.11|1127.51|1126.11|1127.38|1125.98|0
1726471370000|2024-09-16 07:22:50|1127.26|1125.86|1127.51|1126.11|1127.51|1126.11|1127.26|1125.86|0
1726471380000|2024-09-16 07:23:00|1127.38|1125.98|1127.26|1125.86|1127.38|1125.98|1127.26|1125.86|0
1726471390000|2024-09-16 07:23:10|1127.38|1125.98|1127.51|1126.11|1127.51|1126.11|1127.38|1125.98|0
1726471410000|2024-09-16 07:23:30|1127.76|1126.36|1127.51|1126.11|1127.76|1126.36|1127.26|1125.86|0
1726471420000|2024-09-16 07:23:40|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|0
1726471440000|2024-09-16 07:24:00|1127.01|1125.61|1127.13|1125.73|1127.26|1125.86|1127.01|1125.61|0
1726471450000|2024-09-16 07:24:10|1127.01|1125.61|1127.26|1125.86|1127.26|1125.86|1127.01|1125.61|0
1726471470000|2024-09-16 07:24:30|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726471480000|2024-09-16 07:24:40|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|0
1726471500000|2024-09-16 07:25:00|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|1126.51|1125.11|0
1726471510000|2024-09-16 07:25:10|1126.63|1125.23|1126.51|1125.11|1126.63|1125.23|1126.51|1125.11|0
1726471520000|2024-09-16 07:25:20|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|1126.51|1125.11|0
1726471530000|2024-09-16 07:25:30|1127.01|1125.61|1126.88|1125.48|1127.01|1125.61|1126.88|1125.48|0
1726471540000|2024-09-16 07:25:40|1126.51|1125.11|1126.51|1125.11|1126.63|1125.23|1126.51|1125.11|0
1726471570000|2024-09-16 07:26:10|1126.76|1125.36|1126.76|1125.36|1127.01|1125.61|1126.76|1125.36|0
1726471580000|2024-09-16 07:26:20|1126.63|1125.23|1126.76|1125.36|1126.76|1125.36|1126.63|1125.23|0
1726471600000|2024-09-16 07:26:40|1126.51|1125.11|1126.63|1125.23|1126.63|1125.23|1126.51|1125.11|0
1726471610000|2024-09-16 07:26:50|1126.51|1125.11|1126.76|1125.36|1126.76|1125.36|1126.51|1125.11|0
1726471630000|2024-09-16 07:27:10|1127.01|1125.61|1126.76|1125.36|1127.13|1125.73|1126.76|1125.36|0
1726471640000|2024-09-16 07:27:20|1126.88|1125.48|1127.01|1125.61|1127.01|1125.61|1126.76|1125.36|0
1726471650000|2024-09-16 07:27:30|1127.13|1125.73|1127.01|1125.61|1127.13|1125.73|1127.01|1125.61|0
1726471670000|2024-09-16 07:27:50|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|0
1726471680000|2024-09-16 07:28:00|1127.13|1125.73|1126.76|1125.36|1127.13|1125.73|1126.76|1125.36|0
1726471700000|2024-09-16 07:28:20|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726471720000|2024-09-16 07:28:40|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|0
1726471730000|2024-09-16 07:28:50|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726471740000|2024-09-16 07:29:00|1126.26|1124.86|1126.51|1125.11|1126.51|1125.11|1126.26|1124.86|0
1726471750000|2024-09-16 07:29:10|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726471760000|2024-09-16 07:29:20|1125.76|1124.36|1126.01|1124.61|1126.01|1124.61|1125.76|1124.36|0
1726471780000|2024-09-16 07:29:40|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726471790000|2024-09-16 07:29:50|1126.01|1124.61|1126.13|1124.73|1126.13|1124.73|1126.01|1124.61|0
1726471800000|2024-09-16 07:30:00|1126.01|1124.61|1126.26|1124.86|1126.26|1124.86|1126.01|1124.61|0
1726471810000|2024-09-16 07:30:10|1126.01|1124.61|1126.13|1124.73|1126.26|1124.86|1126.01|1124.61|0
1726471820000|2024-09-16 07:30:20|1126.01|1124.61|1125.76|1124.36|1126.01|1124.61|1125.76|1124.36|0
1726471830000|2024-09-16 07:30:30|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726471870000|2024-09-16 07:31:10|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726471880000|2024-09-16 07:31:20|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726471890000|2024-09-16 07:31:30|1126.13|1124.73|1126.01|1124.61|1126.13|1124.73|1126.01|1124.61|0
1726471900000|2024-09-16 07:31:40|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726471910000|2024-09-16 07:31:50|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|1126.01|1124.61|0
1726471920000|2024-09-16 07:32:00|1125.88|1124.48|1125.88|1124.48|1125.88|1124.48|1125.88|1124.48|0
1726471930000|2024-09-16 07:32:10|1126.01|1124.61|1125.88|1124.48|1126.01|1124.61|1125.88|1124.48|0
1726471940000|2024-09-16 07:32:20|1125.76|1124.36|1126.01|1124.61|1126.01|1124.61|1125.76|1124.36|0
1726471950000|2024-09-16 07:32:30|1126.26|1124.86|1126.76|1125.36|1126.76|1125.36|1126.26|1124.86|0
1726471960000|2024-09-16 07:32:40|1127.01|1125.61|1126.76|1125.36|1127.01|1125.61|1126.76|1125.36|0
1726471980000|2024-09-16 07:33:00|1127.01|1125.61|1127.26|1125.86|1127.26|1125.86|1126.76|1125.36|0
1726471990000|2024-09-16 07:33:10|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726472000000|2024-09-16 07:33:20|1127.13|1125.73|1127.26|1125.86|1127.26|1125.86|1127.13|1125.73|0
1726472020000|2024-09-16 07:33:40|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726472040000|2024-09-16 07:34:00|1126.88|1125.48|1126.76|1125.36|1126.88|1125.48|1126.76|1125.36|0
1726472050000|2024-09-16 07:34:10|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726472070000|2024-09-16 07:34:30|1127.26|1125.86|1127.13|1125.73|1127.26|1125.86|1127.01|1125.61|0
1726472080000|2024-09-16 07:34:40|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726472090000|2024-09-16 07:34:50|1127.13|1125.73|1127.26|1125.86|1127.26|1125.86|1127.13|1125.73|0
1726472100000|2024-09-16 07:35:00|1127.13|1125.73|1127.01|1125.61|1127.26|1125.86|1127.01|1125.61|0
1726472110000|2024-09-16 07:35:10|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|0
1726472130000|2024-09-16 07:35:30|1127.01|1125.61|1126.76|1125.36|1127.01|1125.61|1126.76|1125.36|0
1726472140000|2024-09-16 07:35:40|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|1126.51|1125.11|0
1726472160000|2024-09-16 07:36:00|1126.26|1124.86|1126.51|1125.11|1126.51|1125.11|1126.26|1124.86|0
1726472170000|2024-09-16 07:36:10|1126.38|1124.98|1126.26|1124.86|1126.38|1124.98|1126.26|1124.86|0
1726472180000|2024-09-16 07:36:20|1126.01|1124.61|1126.26|1124.86|1126.26|1124.86|1126.01|1124.61|0
1726472190000|2024-09-16 07:36:30|1126.13|1124.73|1126.01|1124.61|1126.13|1124.73|1126.01|1124.61|0
1726472200000|2024-09-16 07:36:40|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|1126.26|1124.86|0
1726472210000|2024-09-16 07:36:50|1126.51|1125.11|1126.38|1124.98|1126.51|1125.11|1126.38|1124.98|0
1726472220000|2024-09-16 07:37:00|1126.51|1125.11|1127.01|1125.61|1127.01|1125.61|1126.51|1125.11|0
1726472230000|2024-09-16 07:37:10|1126.76|1125.36|1127.01|1125.61|1127.01|1125.61|1126.76|1125.36|0
1726472250000|2024-09-16 07:37:30|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|1126.76|1125.36|0
1726472260000|2024-09-16 07:37:40|1127.01|1125.61|1126.76|1125.36|1127.01|1125.61|1126.76|1125.36|0
1726472270000|2024-09-16 07:37:50|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726472280000|2024-09-16 07:38:00|1127.26|1125.86|1127.51|1126.11|1127.51|1126.11|1127.26|1125.86|0
1726472300000|2024-09-16 07:38:20|1127.38|1125.98|1127.51|1126.11|1127.51|1126.11|1127.38|1125.98|0
1726472330000|2024-09-16 07:38:50|1127.38|1125.98|1127.51|1126.11|1127.51|1126.11|1127.38|1125.98|0
1726472340000|2024-09-16 07:39:00|1127.26|1125.86|1127.01|1125.61|1127.26|1125.86|1127.01|1125.61|0
1726472350000|2024-09-16 07:39:10|1126.76|1125.36|1127.01|1125.61|1127.01|1125.61|1126.76|1125.36|0
1726472360000|2024-09-16 07:39:20|1127.13|1125.73|1127.01|1125.61|1127.13|1125.73|1127.01|1125.61|0
1726472380000|2024-09-16 07:39:40|1127.13|1125.73|1127.13|1125.73|1127.13|1125.73|1127.13|1125.73|0
1726472390000|2024-09-16 07:39:50|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|1127.01|1125.61|0
1726472400000|2024-09-16 07:40:00|1126.88|1125.48|1126.76|1125.36|1126.88|1125.48|1126.76|1125.36|0
1726472410000|2024-09-16 07:40:10|1127.51|1126.11|1127.38|1125.98|1127.51|1126.11|1127.26|1125.86|0
1726472420000|2024-09-16 07:40:20|1127.26|1125.86|1127.38|1125.98|1127.38|1125.98|1127.26|1125.86|0
1726472430000|2024-09-16 07:40:30|1127.51|1126.11|1127.38|1125.98|1127.51|1126.11|1127.38|1125.98|0
1726472440000|2024-09-16 07:40:40|1127.26|1125.86|1127.13|1125.73|1127.26|1125.86|1127.13|1125.73|0
1726472450000|2024-09-16 07:40:50|1127.26|1125.86|1127.01|1125.61|1127.26|1125.86|1127.01|1125.61|0
1726472460000|2024-09-16 07:41:00|1127.13|1125.73|1127.38|1125.98|1127.51|1126.11|1127.13|1125.73|0
1726472470000|2024-09-16 07:41:10|1127.51|1126.11|1127.51|1126.11|1127.51|1126.11|1127.51|1126.11|0
1726472480000|2024-09-16 07:41:20|1127.76|1126.36|1128.01|1126.61|1128.01|1126.61|1127.76|1126.36|0
1726472490000|2024-09-16 07:41:30|1127.88|1126.48|1128.01|1126.61|1128.01|1126.61|1127.88|1126.48|0
1726472520000|2024-09-16 07:42:00|1127.88|1126.48|1128.01|1126.61|1128.01|1126.61|1127.88|1126.48|0
1726472540000|2024-09-16 07:42:20|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|0
1726472550000|2024-09-16 07:42:30|1128.51|1127.11|1128.26|1126.86|1128.51|1127.11|1128.26|1126.86|0
1726472560000|2024-09-16 07:42:40|1127.88|1126.48|1127.88|1126.48|1127.88|1126.48|1127.88|1126.48|0
1726472570000|2024-09-16 07:42:50|1127.76|1126.36|1127.88|1126.48|1127.88|1126.48|1127.76|1126.36|0
1726472580000|2024-09-16 07:43:00|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|1127.88|1126.48|0
1726472590000|2024-09-16 07:43:10|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|0
1726472610000|2024-09-16 07:43:30|1127.51|1126.11|1127.51|1126.11|1127.51|1126.11|1127.51|1126.11|0
1726472620000|2024-09-16 07:43:40|1127.38|1125.98|1127.51|1126.11|1127.51|1126.11|1127.26|1125.86|0
1726472630000|2024-09-16 07:43:50|1127.38|1125.98|1127.51|1126.11|1127.51|1126.11|1127.26|1125.86|0
1726472640000|2024-09-16 07:44:00|1127.26|1125.86|1127.88|1126.48|1128.01|1126.61|1127.26|1125.86|0
1726472650000|2024-09-16 07:44:10|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|1127.88|1126.48|0
1726472660000|2024-09-16 07:44:20|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|0
1726472670000|2024-09-16 07:44:30|1128.38|1126.98|1128.01|1126.61|1128.38|1126.98|1128.01|1126.61|0
1726472680000|2024-09-16 07:44:40|1128.26|1126.86|1128.51|1127.11|1128.51|1127.11|1128.26|1126.86|0
1726472690000|2024-09-16 07:44:50|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|0
1726472720000|2024-09-16 07:45:20|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726472730000|2024-09-16 07:45:30|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|0
1726472740000|2024-09-16 07:45:40|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726472760000|2024-09-16 07:46:00|1128.63|1127.23|1128.63|1127.23|1128.63|1127.23|1128.63|1127.23|0
1726472770000|2024-09-16 07:46:10|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726472780000|2024-09-16 07:46:20|1128.63|1127.23|1129.01|1127.61|1129.01|1127.61|1128.63|1127.23|0
1726472790000|2024-09-16 07:46:30|1129.13|1127.73|1129.01|1127.61|1129.13|1127.73|1129.01|1127.61|0
1726472800000|2024-09-16 07:46:40|1129.13|1127.73|1129.26|1127.86|1129.26|1127.86|1129.13|1127.73|0
1726472810000|2024-09-16 07:46:50|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|0
1726472820000|2024-09-16 07:47:00|1129.13|1127.73|1129.26|1127.86|1129.26|1127.86|1129.13|1127.73|0
1726472830000|2024-09-16 07:47:10|1129.51|1128.11|1129.26|1127.86|1129.51|1128.11|1129.26|1127.86|0
1726472840000|2024-09-16 07:47:20|1129.51|1128.11|1129.26|1127.86|1129.51|1128.11|1129.26|1127.86|0
1726472850000|2024-09-16 07:47:30|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|0
1726472860000|2024-09-16 07:47:40|1129.38|1127.98|1129.38|1127.98|1129.38|1127.98|1129.38|1127.98|0
1726472870000|2024-09-16 07:47:50|1129.51|1128.11|1129.26|1127.86|1129.51|1128.11|1129.26|1127.86|0
1726472880000|2024-09-16 07:48:00|1129.51|1128.11|1129.63|1128.23|1129.63|1128.23|1129.51|1128.11|0
1726472890000|2024-09-16 07:48:10|1129.76|1128.36|1129.63|1128.23|1129.76|1128.36|1129.63|1128.23|0
1726472900000|2024-09-16 07:48:20|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726472930000|2024-09-16 07:48:50|1129.26|1127.86|1129.01|1127.61|1129.26|1127.86|1129.01|1127.61|0
1726472940000|2024-09-16 07:49:00|1129.26|1127.86|1129.26|1127.86|1129.26|1127.86|1129.13|1127.73|0
1726472960000|2024-09-16 07:49:20|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|1129.38|1127.98|0
1726472970000|2024-09-16 07:49:30|1129.26|1127.86|1129.51|1128.11|1129.51|1128.11|1129.26|1127.86|0
1726472980000|2024-09-16 07:49:40|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726472990000|2024-09-16 07:49:50|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|0
1726473000000|2024-09-16 07:50:00|1129.26|1127.86|1129.26|1127.86|1129.26|1127.86|1129.26|1127.86|0
1726473010000|2024-09-16 07:50:10|1129.38|1127.98|1129.26|1127.86|1129.38|1127.98|1129.26|1127.86|0
1726473040000|2024-09-16 07:50:40|1129.38|1127.98|1129.26|1127.86|1129.38|1127.98|1129.26|1127.86|0
1726473050000|2024-09-16 07:50:50|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|0
1726473070000|2024-09-16 07:51:10|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|0
1726473080000|2024-09-16 07:51:20|1129.63|1128.23|1130.01|1128.61|1130.01|1128.61|1129.63|1128.23|0
1726473100000|2024-09-16 07:51:40|1129.76|1128.36|1129.38|1127.98|1129.76|1128.36|1129.26|1127.86|0
1726473110000|2024-09-16 07:51:50|1129.63|1128.23|1129.51|1128.11|1129.63|1128.23|1129.51|1128.11|0
1726473120000|2024-09-16 07:52:00|1129.38|1127.98|1129.51|1128.11|1129.51|1128.11|1129.26|1127.86|0
1726473130000|2024-09-16 07:52:10|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726473140000|2024-09-16 07:52:20|1129.88|1128.48|1129.88|1128.48|1129.88|1128.48|1129.88|1128.48|0
1726473150000|2024-09-16 07:52:30|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|0
1726473160000|2024-09-16 07:52:40|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726473170000|2024-09-16 07:52:50|1130.01|1128.61|1129.88|1128.48|1130.01|1128.61|1129.88|1128.48|0
1726473180000|2024-09-16 07:53:00|1130.01|1128.61|1129.76|1128.36|1130.01|1128.61|1129.76|1128.36|0
1726473200000|2024-09-16 07:53:20|1129.88|1128.48|1130.01|1128.61|1130.01|1128.61|1129.88|1128.48|0
1726473210000|2024-09-16 07:53:30|1129.88|1128.48|1130.01|1128.61|1130.01|1128.61|1129.88|1128.48|0
1726473220000|2024-09-16 07:53:40|1129.88|1128.48|1129.76|1128.36|1130.01|1128.61|1129.76|1128.36|0
1726473230000|2024-09-16 07:53:50|1129.88|1128.48|1129.76|1128.36|1129.88|1128.48|1129.76|1128.36|0
1726473240000|2024-09-16 07:54:00|1130.01|1128.61|1130.26|1128.86|1130.26|1128.86|1130.01|1128.61|0
1726473260000|2024-09-16 07:54:20|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|0
1726473280000|2024-09-16 07:54:40|1130.63|1129.23|1131.26|1129.86|1131.26|1129.86|1130.63|1129.23|0
1726473290000|2024-09-16 07:54:50|1131.38|1129.98|1131.51|1130.11|1131.51|1130.11|1131.38|1129.98|0
1726473300000|2024-09-16 07:55:00|1131.26|1129.86|1131.01|1129.61|1131.26|1129.86|1131.01|1129.61|0
1726473310000|2024-09-16 07:55:10|1131.13|1129.73|1131.13|1129.73|1131.13|1129.73|1131.13|1129.73|0
1726473320000|2024-09-16 07:55:20|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1130.76|1129.36|0
1726473330000|2024-09-16 07:55:30|1130.76|1129.36|1130.51|1129.11|1130.76|1129.36|1130.51|1129.11|0
1726473340000|2024-09-16 07:55:40|1130.76|1129.36|1130.88|1129.48|1131.01|1129.61|1130.76|1129.36|0
1726473350000|2024-09-16 07:55:50|1130.76|1129.36|1130.76|1129.36|1130.88|1129.48|1130.76|1129.36|0
1726473360000|2024-09-16 07:56:00|1130.88|1129.48|1131.26|1129.86|1131.26|1129.86|1130.88|1129.48|0
1726473370000|2024-09-16 07:56:10|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1130.76|1129.36|0
1726473380000|2024-09-16 07:56:20|1131.26|1129.86|1131.51|1130.11|1131.51|1130.11|1131.26|1129.86|0
1726473410000|2024-09-16 07:56:50|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|0
1726473430000|2024-09-16 07:57:10|1132.26|1130.86|1132.51|1131.11|1132.51|1131.11|1132.26|1130.86|0
1726473440000|2024-09-16 07:57:20|1132.62|1131.22|1132.51|1131.11|1132.62|1131.22|1132.51|1131.11|0
1726473470000|2024-09-16 07:57:50|1132.38|1130.98|1132.51|1131.11|1132.51|1131.11|1132.38|1130.98|0
1726473490000|2024-09-16 07:58:10|1132.38|1130.98|1132.51|1131.11|1132.51|1131.11|1132.38|1130.98|0
1726473500000|2024-09-16 07:58:20|1132.38|1130.98|1132.38|1130.98|1132.51|1131.11|1132.38|1130.98|0
1726473510000|2024-09-16 07:58:30|1132.51|1131.11|1132.51|1131.11|1132.51|1131.11|1132.51|1131.11|0
1726473520000|2024-09-16 07:58:40|1132.75|1131.35|1132.75|1131.35|1132.75|1131.35|1132.75|1131.35|0
1726473530000|2024-09-16 07:58:50|1132.51|1131.11|1132.75|1131.35|1132.75|1131.35|1132.51|1131.11|0
1726473540000|2024-09-16 07:59:00|1132.51|1131.11|1132.51|1131.11|1132.51|1131.11|1132.51|1131.11|0
1726473550000|2024-09-16 07:59:10|1132.26|1130.86|1132.51|1131.11|1132.51|1131.11|1132.26|1130.86|0
1726473560000|2024-09-16 07:59:20|1132.26|1130.86|1132.26|1130.86|1132.26|1130.86|1132.26|1130.86|0
1726473570000|2024-09-16 07:59:30|1132.38|1130.98|1132.51|1131.11|1132.51|1131.11|1132.26|1130.86|0
1726473580000|2024-09-16 07:59:40|1132.38|1130.98|1132.26|1130.86|1132.38|1130.98|1132.26|1130.86|0
1726473590000|2024-09-16 07:59:50|1132.38|1130.98|1132.51|1131.11|1132.51|1131.11|1132.38|1130.98|0
1726473600000|2024-09-16 08:00:00|1132.38|1130.98|1131.51|1130.11|1132.38|1130.98|1131.51|1130.11|0
1726473610000|2024-09-16 08:00:10|1131.63|1130.23|1131.26|1129.86|1131.76|1130.36|1131.26|1129.86|0
1726473620000|2024-09-16 08:00:20|1131.38|1129.98|1131.01|1129.61|1131.76|1130.36|1131.01|1129.61|0
1726473630000|2024-09-16 08:00:30|1131.26|1129.86|1131.01|1129.61|1131.26|1129.86|1130.88|1129.48|0
1726473650000|2024-09-16 08:00:50|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726473660000|2024-09-16 08:01:00|1131.13|1129.73|1131.88|1130.48|1131.88|1130.48|1131.13|1129.73|0
1726473670000|2024-09-16 08:01:10|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|1131.51|1130.11|0
1726473680000|2024-09-16 08:01:20|1132.01|1130.61|1131.76|1130.36|1132.01|1130.61|1131.76|1130.36|0
1726473690000|2024-09-16 08:01:30|1132.01|1130.61|1132.26|1130.86|1132.26|1130.86|1132.01|1130.61|0
1726473700000|2024-09-16 08:01:40|1132.13|1130.73|1132.26|1130.86|1132.26|1130.86|1132.13|1130.73|0
1726473710000|2024-09-16 08:01:50|1132.01|1130.61|1132.01|1130.61|1132.01|1130.61|1132.01|1130.61|0
1726473720000|2024-09-16 08:02:00|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|0
1726473730000|2024-09-16 08:02:10|1131.88|1130.48|1132.01|1130.61|1132.01|1130.61|1131.88|1130.48|0
1726473740000|2024-09-16 08:02:20|1132.26|1130.86|1133|1131.6|1133|1131.6|1132.26|1130.86|0
1726473750000|2024-09-16 08:02:30|1132.75|1131.35|1132.75|1131.35|1132.75|1131.35|1132.75|1131.35|0
1726473760000|2024-09-16 08:02:40|1132.87|1131.47|1133|1131.6|1133|1131.6|1132.87|1131.47|0
1726473770000|2024-09-16 08:02:50|1133.25|1131.85|1133.25|1131.85|1133.25|1131.85|1133.25|1131.85|0
1726473780000|2024-09-16 08:03:00|1132.75|1131.35|1133|1131.6|1133|1131.6|1132.75|1131.35|0
1726473790000|2024-09-16 08:03:10|1132.75|1131.35|1133|1131.6|1133|1131.6|1132.75|1131.35|0
1726473800000|2024-09-16 08:03:20|1133.12|1131.72|1133.5|1132.1|1133.5|1132.1|1133.12|1131.72|0
1726473810000|2024-09-16 08:03:30|1133.62|1132.22|1133.5|1132.1|1133.75|1132.35|1133.5|1132.1|0
1726473820000|2024-09-16 08:03:40|1133.62|1132.22|1133.75|1132.35|1133.75|1132.35|1133.62|1132.22|0
1726473830000|2024-09-16 08:03:50|1134|1132.6|1133.75|1132.35|1134|1132.6|1133.75|1132.35|0
1726473840000|2024-09-16 08:04:00|1134|1132.6|1134|1132.6|1134.25|1132.85|1134|1132.6|0
1726473850000|2024-09-16 08:04:10|1134.25|1132.85|1134.75|1133.35|1134.75|1133.35|1134.25|1132.85|0
1726473860000|2024-09-16 08:04:20|1135|1133.6|1135.5|1134.1|1135.5|1134.1|1135|1133.6|0
1726473870000|2024-09-16 08:04:30|1135.75|1134.35|1135.75|1134.35|1135.87|1134.47|1135.75|1134.35|0
1726473900000|2024-09-16 08:05:00|1135.37|1133.97|1135.25|1133.85|1135.37|1133.97|1135.25|1133.85|0
1726473910000|2024-09-16 08:05:10|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726473920000|2024-09-16 08:05:20|1135.75|1134.35|1136|1134.6|1136|1134.6|1135.75|1134.35|0
1726473930000|2024-09-16 08:05:30|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.5|1134.1|0
1726473940000|2024-09-16 08:05:40|1135.5|1134.1|1135.75|1134.35|1135.75|1134.35|1135.5|1134.1|0
1726473960000|2024-09-16 08:06:00|1135.5|1134.1|1135|1133.6|1135.5|1134.1|1135|1133.6|0
1726473970000|2024-09-16 08:06:10|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|0
1726473980000|2024-09-16 08:06:20|1134.62|1133.22|1134.5|1133.1|1134.62|1133.22|1134.5|1133.1|0
1726473990000|2024-09-16 08:06:30|1134.87|1133.47|1135|1133.6|1135|1133.6|1134.87|1133.47|0
1726474000000|2024-09-16 08:06:40|1134.87|1133.47|1134.75|1133.35|1134.87|1133.47|1134.75|1133.35|0
1726474010000|2024-09-16 08:06:50|1135|1133.6|1134.75|1133.35|1135|1133.6|1134.75|1133.35|0
1726474020000|2024-09-16 08:07:00|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726474040000|2024-09-16 08:07:20|1135.5|1134.1|1135.75|1134.35|1135.75|1134.35|1135.5|1134.1|0
1726474050000|2024-09-16 08:07:30|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726474060000|2024-09-16 08:07:40|1135.25|1133.85|1134.5|1133.1|1135.25|1133.85|1134.5|1133.1|0
1726474070000|2024-09-16 08:07:50|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|0
1726474080000|2024-09-16 08:08:00|1134.5|1133.1|1134.25|1132.85|1134.5|1133.1|1134.25|1132.85|0
1726474090000|2024-09-16 08:08:10|1134|1132.6|1135|1133.6|1135|1133.6|1134|1132.6|0
1726474100000|2024-09-16 08:08:20|1135.12|1133.72|1135.25|1133.85|1135.25|1133.85|1135.12|1133.72|0
1726474120000|2024-09-16 08:08:40|1135.12|1133.72|1135.25|1133.85|1135.25|1133.85|1135.12|1133.72|0
1726474130000|2024-09-16 08:08:50|1135.12|1133.72|1135.12|1133.72|1135.12|1133.72|1135.12|1133.72|0
1726474140000|2024-09-16 08:09:00|1135|1133.6|1135|1133.6|1135|1133.6|1134.75|1133.35|0
1726474150000|2024-09-16 08:09:10|1134.5|1133.1|1135|1133.6|1135|1133.6|1134.5|1133.1|0
1726474160000|2024-09-16 08:09:20|1135.12|1133.72|1135|1133.6|1135.25|1133.85|1135|1133.6|0
1726474170000|2024-09-16 08:09:30|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.12|1133.72|0
1726474180000|2024-09-16 08:09:40|1135|1133.6|1134.75|1133.35|1135|1133.6|1134.75|1133.35|0
1726474190000|2024-09-16 08:09:50|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|1134.25|1132.85|0
1726474200000|2024-09-16 08:10:00|1134.62|1133.22|1134.62|1133.22|1134.62|1133.22|1134.62|1133.22|0
1726474210000|2024-09-16 08:10:10|1134.75|1133.35|1134.75|1133.35|1135|1133.6|1134.75|1133.35|0
1726474220000|2024-09-16 08:10:20|1135|1133.6|1135|1133.6|1135|1133.6|1135|1133.6|0
1726474230000|2024-09-16 08:10:30|1135.25|1133.85|1135.12|1133.72|1135.25|1133.85|1135.12|1133.72|0
1726474240000|2024-09-16 08:10:40|1135|1133.6|1135|1133.6|1135|1133.6|1135|1133.6|0
1726474250000|2024-09-16 08:10:50|1135.12|1133.72|1135|1133.6|1135.12|1133.72|1135|1133.6|0
1726474260000|2024-09-16 08:11:00|1134.87|1133.47|1134.5|1133.1|1135|1133.6|1134.5|1133.1|0
1726474280000|2024-09-16 08:11:20|1134.62|1133.22|1134|1132.6|1134.62|1133.22|1134|1132.6|0
1726474290000|2024-09-16 08:11:30|1133.75|1132.35|1133.87|1132.47|1133.87|1132.47|1133.75|1132.35|0
1726474300000|2024-09-16 08:11:40|1133.75|1132.35|1133.75|1132.35|1133.75|1132.35|1133.75|1132.35|0
1726474310000|2024-09-16 08:11:50|1133.87|1132.47|1134|1132.6|1134|1132.6|1133.75|1132.35|0
1726474320000|2024-09-16 08:12:00|1134.25|1132.85|1134|1132.6|1134.25|1132.85|1134|1132.6|0
1726474330000|2024-09-16 08:12:10|1134.12|1132.72|1134.12|1132.72|1134.12|1132.72|1134.12|1132.72|0
1726474340000|2024-09-16 08:12:20|1134|1132.6|1134|1132.6|1134.12|1132.72|1134|1132.6|0
1726474350000|2024-09-16 08:12:30|1134.12|1132.72|1134.25|1132.85|1134.25|1132.85|1134.12|1132.72|0
1726474380000|2024-09-16 08:13:00|1134|1132.6|1133.75|1132.35|1134|1132.6|1133.75|1132.35|0
1726474390000|2024-09-16 08:13:10|1133.62|1132.22|1133.5|1132.1|1133.75|1132.35|1133.5|1132.1|0
1726474400000|2024-09-16 08:13:20|1133.62|1132.22|1134.5|1133.1|1134.5|1133.1|1133.62|1132.22|0
1726474430000|2024-09-16 08:13:50|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|0
1726474440000|2024-09-16 08:14:00|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|0
1726474450000|2024-09-16 08:14:10|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|0
1726474460000|2024-09-16 08:14:20|1134.25|1132.85|1134.37|1132.97|1134.37|1132.97|1134.25|1132.85|0
1726474470000|2024-09-16 08:14:30|1134.25|1132.85|1134.5|1133.1|1134.5|1133.1|1134.25|1132.85|0
1726474490000|2024-09-16 08:14:50|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|0
1726474500000|2024-09-16 08:15:00|1134.12|1132.72|1134.5|1133.1|1134.5|1133.1|1134.12|1132.72|0
1726474510000|2024-09-16 08:15:10|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|0
1726474530000|2024-09-16 08:15:30|1134.37|1132.97|1133.75|1132.35|1134.37|1132.97|1133.75|1132.35|0
1726474540000|2024-09-16 08:15:40|1134|1132.6|1133.75|1132.35|1134|1132.6|1133.75|1132.35|0
1726474560000|2024-09-16 08:16:00|1134|1132.6|1134|1132.6|1134|1132.6|1134|1132.6|0
1726474570000|2024-09-16 08:16:10|1134.12|1132.72|1134.25|1132.85|1134.25|1132.85|1134.12|1132.72|0
1726474580000|2024-09-16 08:16:20|1134.5|1133.1|1134.75|1133.35|1134.75|1133.35|1134.5|1133.1|0
1726474590000|2024-09-16 08:16:30|1134.5|1133.1|1134.25|1132.85|1134.5|1133.1|1134.25|1132.85|0
1726474600000|2024-09-16 08:16:40|1134.5|1133.1|1134.75|1133.35|1134.75|1133.35|1134.5|1133.1|0
1726474610000|2024-09-16 08:16:50|1134.5|1133.1|1134.37|1132.97|1134.5|1133.1|1134.37|1132.97|0
1726474620000|2024-09-16 08:17:00|1134.25|1132.85|1134|1132.6|1134.25|1132.85|1134|1132.6|0
1726474630000|2024-09-16 08:17:10|1134.12|1132.72|1134.25|1132.85|1134.25|1132.85|1134|1132.6|0
1726474660000|2024-09-16 08:17:40|1134.37|1132.97|1134.5|1133.1|1134.5|1133.1|1134.25|1132.85|0
1726474700000|2024-09-16 08:18:20|1134.62|1133.22|1134.5|1133.1|1134.62|1133.22|1134.25|1132.85|0
1726474720000|2024-09-16 08:18:40|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|0
1726474740000|2024-09-16 08:19:00|1134|1132.6|1134.25|1132.85|1134.25|1132.85|1134|1132.6|0
1726474750000|2024-09-16 08:19:10|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|0
1726474760000|2024-09-16 08:19:20|1134.37|1132.97|1134.37|1132.97|1134.37|1132.97|1134.37|1132.97|0
1726474770000|2024-09-16 08:19:30|1134.5|1133.1|1134.37|1132.97|1134.5|1133.1|1134.37|1132.97|0
1726474780000|2024-09-16 08:19:40|1134.5|1133.1|1134.37|1132.97|1134.5|1133.1|1134.37|1132.97|0
1726474790000|2024-09-16 08:19:50|1134.25|1132.85|1134.37|1132.97|1134.37|1132.97|1134.25|1132.85|0
1726474800000|2024-09-16 08:20:00|1134.5|1133.1|1135|1133.6|1135|1133.6|1134.5|1133.1|0
1726474830000|2024-09-16 08:20:30|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|1134.5|1133.1|0
1726474840000|2024-09-16 08:20:40|1134.62|1133.22|1134.5|1133.1|1134.75|1133.35|1134.5|1133.1|0
1726474850000|2024-09-16 08:20:50|1134.62|1133.22|1134.75|1133.35|1134.75|1133.35|1134.62|1133.22|0
1726474860000|2024-09-16 08:21:00|1135|1133.6|1134.75|1133.35|1135|1133.6|1134.75|1133.35|0
1726474880000|2024-09-16 08:21:20|1134.5|1133.1|1134.37|1132.97|1134.5|1133.1|1134.37|1132.97|0
1726474890000|2024-09-16 08:21:30|1134.5|1133.1|1134.75|1133.35|1134.75|1133.35|1134.5|1133.1|0
1726474900000|2024-09-16 08:21:40|1134.87|1133.47|1134.75|1133.35|1134.87|1133.47|1134.75|1133.35|0
1726474910000|2024-09-16 08:21:50|1135|1133.6|1135|1133.6|1135.12|1133.72|1135|1133.6|0
1726474920000|2024-09-16 08:22:00|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726474930000|2024-09-16 08:22:10|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.25|1133.85|0
1726474940000|2024-09-16 08:22:20|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726474960000|2024-09-16 08:22:40|1135.12|1133.72|1135|1133.6|1135.12|1133.72|1135|1133.6|0
1726474970000|2024-09-16 08:22:50|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726474980000|2024-09-16 08:23:00|1135|1133.6|1135.25|1133.85|1135.25|1133.85|1135|1133.6|0
1726474990000|2024-09-16 08:23:10|1135|1133.6|1135|1133.6|1135|1133.6|1135|1133.6|0
1726475000000|2024-09-16 08:23:20|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135|1133.6|0
1726475020000|2024-09-16 08:23:40|1135|1133.6|1135.25|1133.85|1135.25|1133.85|1135|1133.6|0
1726475030000|2024-09-16 08:23:50|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726475050000|2024-09-16 08:24:10|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|0
1726475070000|2024-09-16 08:24:30|1135.5|1134.1|1135.37|1133.97|1135.5|1134.1|1135.37|1133.97|0
1726475080000|2024-09-16 08:24:40|1135.25|1133.85|1135.37|1133.97|1135.37|1133.97|1135.25|1133.85|0
1726475090000|2024-09-16 08:24:50|1135.87|1134.47|1136|1134.6|1136|1134.6|1135.75|1134.35|0
1726475100000|2024-09-16 08:25:00|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|0
1726475110000|2024-09-16 08:25:10|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.37|1133.97|0
1726475120000|2024-09-16 08:25:20|1135.25|1133.85|1135.5|1134.1|1135.5|1134.1|1135.25|1133.85|0
1726475130000|2024-09-16 08:25:30|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|0
1726475160000|2024-09-16 08:26:00|1135.87|1134.47|1135.62|1134.22|1135.87|1134.47|1135.62|1134.22|0
1726475170000|2024-09-16 08:26:10|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|0
1726475180000|2024-09-16 08:26:20|1135.62|1134.22|1135.75|1134.35|1135.75|1134.35|1135.62|1134.22|0
1726475200000|2024-09-16 08:26:40|1135.87|1134.47|1136|1134.6|1136|1134.6|1135.87|1134.47|0
1726475230000|2024-09-16 08:27:10|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|0
1726475240000|2024-09-16 08:27:20|1136|1134.6|1135.75|1134.35|1136|1134.6|1135.75|1134.35|0
1726475250000|2024-09-16 08:27:30|1136|1134.6|1136.5|1135.1|1136.5|1135.1|1136|1134.6|0
1726475260000|2024-09-16 08:27:40|1136.37|1134.97|1136.75|1135.35|1136.75|1135.35|1136.37|1134.97|0
1726475280000|2024-09-16 08:28:00|1136.62|1135.22|1136.5|1135.1|1136.62|1135.22|1136.5|1135.1|0
1726475290000|2024-09-16 08:28:10|1136.62|1135.22|1136.5|1135.1|1136.62|1135.22|1136.5|1135.1|0
1726475300000|2024-09-16 08:28:20|1136.37|1134.97|1136.25|1134.85|1136.37|1134.97|1136.25|1134.85|0
1726475310000|2024-09-16 08:28:30|1136|1134.6|1136|1134.6|1136|1134.6|1136|1134.6|0
1726475330000|2024-09-16 08:28:50|1136.12|1134.72|1136.12|1134.72|1136.12|1134.72|1136|1134.6|0
1726475340000|2024-09-16 08:29:00|1136|1134.6|1136.25|1134.85|1136.25|1134.85|1136|1134.6|0
1726475350000|2024-09-16 08:29:10|1136|1134.6|1135.5|1134.1|1136|1134.6|1135.5|1134.1|0
1726475360000|2024-09-16 08:29:20|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726475390000|2024-09-16 08:29:50|1135.12|1133.72|1135.5|1134.1|1135.5|1134.1|1135.12|1133.72|0
1726475400000|2024-09-16 08:30:00|1135.37|1133.97|1135.37|1133.97|1135.5|1134.1|1135.25|1133.85|0
1726475410000|2024-09-16 08:30:10|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726475420000|2024-09-16 08:30:20|1135.87|1134.47|1135.62|1134.22|1135.87|1134.47|1135.62|1134.22|0
1726475430000|2024-09-16 08:30:30|1135.75|1134.35|1135.62|1134.22|1135.75|1134.35|1135.62|1134.22|0
1726475440000|2024-09-16 08:30:40|1135.5|1134.1|1135.75|1134.35|1135.75|1134.35|1135.5|1134.1|0
1726475450000|2024-09-16 08:30:50|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726475480000|2024-09-16 08:31:20|1135.37|1133.97|1135.25|1133.85|1135.37|1133.97|1135.25|1133.85|0
1726475490000|2024-09-16 08:31:30|1135.5|1134.1|1135.25|1133.85|1135.5|1134.1|1135.25|1133.85|0
1726475500000|2024-09-16 08:31:40|1135.37|1133.97|1135.5|1134.1|1135.5|1134.1|1135.37|1133.97|0
1726475510000|2024-09-16 08:31:50|1135.75|1134.35|1135.62|1134.22|1135.75|1134.35|1135.62|1134.22|0
1726475520000|2024-09-16 08:32:00|1135.75|1134.35|1135.5|1134.1|1135.75|1134.35|1135.5|1134.1|0
1726475530000|2024-09-16 08:32:10|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726475560000|2024-09-16 08:32:40|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726475580000|2024-09-16 08:33:00|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726475590000|2024-09-16 08:33:10|1135.37|1133.97|1135.37|1133.97|1135.37|1133.97|1135.25|1133.85|0
1726475600000|2024-09-16 08:33:20|1135.25|1133.85|1135|1133.6|1135.25|1133.85|1135|1133.6|0
1726475620000|2024-09-16 08:33:40|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726475640000|2024-09-16 08:34:00|1135.12|1133.72|1135|1133.6|1135.12|1133.72|1135|1133.6|0
1726475650000|2024-09-16 08:34:10|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|0
1726475660000|2024-09-16 08:34:20|1134.87|1133.47|1134.75|1133.35|1134.87|1133.47|1134.75|1133.35|0
1726475670000|2024-09-16 08:34:30|1134.5|1133.1|1134.25|1132.85|1134.5|1133.1|1134.25|1132.85|0
1726475680000|2024-09-16 08:34:40|1134|1132.6|1134|1132.6|1134|1132.6|1134|1132.6|0
1726475700000|2024-09-16 08:35:00|1133.87|1132.47|1134|1132.6|1134|1132.6|1133.75|1132.35|0
1726475710000|2024-09-16 08:35:10|1134.25|1132.85|1134.12|1132.72|1134.25|1132.85|1134.12|1132.72|0
1726475720000|2024-09-16 08:35:20|1134|1132.6|1133.62|1132.22|1134|1132.6|1133.62|1132.22|0
1726475730000|2024-09-16 08:35:30|1133.75|1132.35|1133.75|1132.35|1133.75|1132.35|1133.75|1132.35|0
1726475750000|2024-09-16 08:35:50|1133.62|1132.22|1133.62|1132.22|1133.62|1132.22|1133.62|1132.22|0
1726475760000|2024-09-16 08:36:00|1133.75|1132.35|1133.5|1132.1|1133.75|1132.35|1133.5|1132.1|0
1726475770000|2024-09-16 08:36:10|1133.62|1132.22|1133.75|1132.35|1133.75|1132.35|1133.5|1132.1|0
1726475780000|2024-09-16 08:36:20|1133.62|1132.22|1133.62|1132.22|1133.62|1132.22|1133.62|1132.22|0
1726475790000|2024-09-16 08:36:30|1133.5|1132.1|1133.5|1132.1|1133.5|1132.1|1133.5|1132.1|0
1726475800000|2024-09-16 08:36:40|1133.25|1131.85|1133.25|1131.85|1133.25|1131.85|1133.25|1131.85|0
1726475820000|2024-09-16 08:37:00|1133.75|1132.35|1133.5|1132.1|1133.75|1132.35|1133.5|1132.1|0
1726475830000|2024-09-16 08:37:10|1133.25|1131.85|1133.25|1131.85|1133.25|1131.85|1133.25|1131.85|0
1726475840000|2024-09-16 08:37:20|1133.12|1131.72|1133.25|1131.85|1133.25|1131.85|1133.12|1131.72|0
1726475870000|2024-09-16 08:37:50|1133.12|1131.72|1133|1131.6|1133.12|1131.72|1133|1131.6|0
1726475880000|2024-09-16 08:38:00|1133.25|1131.85|1133.5|1132.1|1133.5|1132.1|1133.25|1131.85|0
1726475890000|2024-09-16 08:38:10|1133.75|1132.35|1133.75|1132.35|1133.75|1132.35|1133.75|1132.35|0
1726475910000|2024-09-16 08:38:30|1133.5|1132.1|1133.5|1132.1|1133.62|1132.22|1133.5|1132.1|0
1726475920000|2024-09-16 08:38:40|1133.37|1131.97|1133.5|1132.1|1133.5|1132.1|1133.37|1131.97|0
1726475930000|2024-09-16 08:38:50|1133.75|1132.35|1133.75|1132.35|1133.75|1132.35|1133.75|1132.35|0
1726475980000|2024-09-16 08:39:40|1133.5|1132.1|1133.5|1132.1|1133.5|1132.1|1133.5|1132.1|0
1726475990000|2024-09-16 08:39:50|1133.62|1132.22|1133.5|1132.1|1133.62|1132.22|1133.5|1132.1|0
1726476010000|2024-09-16 08:40:10|1133.75|1132.35|1133.75|1132.35|1133.75|1132.35|1133.62|1132.22|0
1726476040000|2024-09-16 08:40:40|1133.87|1132.47|1133.75|1132.35|1133.87|1132.47|1133.75|1132.35|0
1726476050000|2024-09-16 08:40:50|1134|1132.6|1134|1132.6|1134|1132.6|1134|1132.6|0
1726476060000|2024-09-16 08:41:00|1134.25|1132.85|1134.5|1133.1|1134.5|1133.1|1134.25|1132.85|0
1726476080000|2024-09-16 08:41:20|1134.62|1133.22|1134.75|1133.35|1134.75|1133.35|1134.62|1133.22|0
1726476090000|2024-09-16 08:41:30|1134.62|1133.22|1134.5|1133.1|1134.62|1133.22|1134.37|1132.97|0
1726476100000|2024-09-16 08:41:40|1134.37|1132.97|1134.25|1132.85|1134.37|1132.97|1134.25|1132.85|0
1726476120000|2024-09-16 08:42:00|1134|1132.6|1134|1132.6|1134.25|1132.85|1134|1132.6|0
1726476140000|2024-09-16 08:42:20|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|0
1726476150000|2024-09-16 08:42:30|1133.75|1132.35|1134|1132.6|1134|1132.6|1133.75|1132.35|0
1726476160000|2024-09-16 08:42:40|1134.12|1132.72|1134.25|1132.85|1134.25|1132.85|1134|1132.6|0
1726476170000|2024-09-16 08:42:50|1134|1132.6|1134.25|1132.85|1134.25|1132.85|1134|1132.6|0
1726476180000|2024-09-16 08:43:00|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|0
1726476190000|2024-09-16 08:43:10|1134.37|1132.97|1134.5|1133.1|1134.5|1133.1|1134.37|1132.97|0
1726476200000|2024-09-16 08:43:20|1134.37|1132.97|1134.37|1132.97|1134.37|1132.97|1134.37|1132.97|0
1726476210000|2024-09-16 08:43:30|1134.5|1133.1|1134.25|1132.85|1134.5|1133.1|1134.25|1132.85|0
1726476220000|2024-09-16 08:43:40|1133.75|1132.35|1134|1132.6|1134|1132.6|1133.75|1132.35|0
1726476240000|2024-09-16 08:44:00|1134.12|1132.72|1134|1132.6|1134.12|1132.72|1134|1132.6|0
1726476250000|2024-09-16 08:44:10|1134.25|1132.85|1134.12|1132.72|1134.25|1132.85|1134.12|1132.72|0
1726476260000|2024-09-16 08:44:20|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|0
1726476270000|2024-09-16 08:44:30|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|0
1726476280000|2024-09-16 08:44:40|1134.37|1132.97|1134.5|1133.1|1134.5|1133.1|1134.37|1132.97|0
1726476290000|2024-09-16 08:44:50|1134.25|1132.85|1134.5|1133.1|1134.5|1133.1|1134.25|1132.85|0
1726476310000|2024-09-16 08:45:10|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|0
1726476360000|2024-09-16 08:46:00|1134.5|1133.1|1134.25|1132.85|1134.5|1133.1|1134.25|1132.85|0
1726476380000|2024-09-16 08:46:20|1134|1132.6|1134|1132.6|1134|1132.6|1134|1132.6|0
1726476410000|2024-09-16 08:46:50|1134.5|1133.1|1134.25|1132.85|1134.5|1133.1|1134.25|1132.85|0
1726476420000|2024-09-16 08:47:00|1134.12|1132.72|1134.62|1133.22|1134.62|1133.22|1134.12|1132.72|0
1726476430000|2024-09-16 08:47:10|1134.5|1133.1|1134|1132.6|1134.5|1133.1|1134|1132.6|0
1726476440000|2024-09-16 08:47:20|1133.87|1132.47|1133.75|1132.35|1133.87|1132.47|1133.75|1132.35|0
1726476450000|2024-09-16 08:47:30|1134|1132.6|1134|1132.6|1134|1132.6|1134|1132.6|0
1726476460000|2024-09-16 08:47:40|1133.87|1132.47|1133.75|1132.35|1133.87|1132.47|1133.75|1132.35|0
1726476470000|2024-09-16 08:47:50|1133.62|1132.22|1133.5|1132.1|1133.62|1132.22|1133.5|1132.1|0
1726476480000|2024-09-16 08:48:00|1133.75|1132.35|1133.62|1132.22|1133.75|1132.35|1133.62|1132.22|0
1726476490000|2024-09-16 08:48:10|1133.5|1132.1|1133.37|1131.97|1133.5|1132.1|1133.37|1131.97|0
1726476500000|2024-09-16 08:48:20|1133.25|1131.85|1133.25|1131.85|1133.25|1131.85|1133.25|1131.85|0
1726476510000|2024-09-16 08:48:30|1133.5|1132.1|1133.5|1132.1|1133.5|1132.1|1133.5|1132.1|0
1726476520000|2024-09-16 08:48:40|1133.75|1132.35|1133.75|1132.35|1133.75|1132.35|1133.75|1132.35|0
1726476530000|2024-09-16 08:48:50|1134|1132.6|1134.5|1133.1|1134.5|1133.1|1134|1132.6|0
1726476540000|2024-09-16 08:49:00|1134.37|1132.97|1134.25|1132.85|1134.37|1132.97|1134.25|1132.85|0
1726476550000|2024-09-16 08:49:10|1134|1132.6|1134|1132.6|1134|1132.6|1134|1132.6|0
1726476570000|2024-09-16 08:49:30|1134.25|1132.85|1134|1132.6|1134.25|1132.85|1134|1132.6|0
1726476580000|2024-09-16 08:49:40|1133.75|1132.35|1133.87|1132.47|1133.87|1132.47|1133.75|1132.35|0
1726476590000|2024-09-16 08:49:50|1133.75|1132.35|1133.5|1132.1|1133.75|1132.35|1133.25|1131.85|0
1726476600000|2024-09-16 08:50:00|1133.62|1132.22|1133.5|1132.1|1133.62|1132.22|1133.37|1131.97|0
1726476610000|2024-09-16 08:50:10|1133.62|1132.22|1133.75|1132.35|1133.75|1132.35|1133.62|1132.22|0
1726476620000|2024-09-16 08:50:20|1133.62|1132.22|1133.5|1132.1|1133.62|1132.22|1133.5|1132.1|0
1726476630000|2024-09-16 08:50:30|1133.62|1132.22|1133.75|1132.35|1133.75|1132.35|1133.62|1132.22|0
1726476640000|2024-09-16 08:50:40|1133.87|1132.47|1134|1132.6|1134|1132.6|1133.87|1132.47|0
1726476650000|2024-09-16 08:50:50|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.12|1132.72|0
1726476660000|2024-09-16 08:51:00|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|0
1726476670000|2024-09-16 08:51:10|1134.12|1132.72|1134.12|1132.72|1134.12|1132.72|1134|1132.6|0
1726476680000|2024-09-16 08:51:20|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|0
1726476690000|2024-09-16 08:51:30|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|1134.25|1132.85|0
1726476700000|2024-09-16 08:51:40|1134.37|1132.97|1134.5|1133.1|1134.5|1133.1|1134.37|1132.97|0
1726476710000|2024-09-16 08:51:50|1134.37|1132.97|1134.37|1132.97|1134.37|1132.97|1134.37|1132.97|0
1726476720000|2024-09-16 08:52:00|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.12|1132.72|0
1726476730000|2024-09-16 08:52:10|1134.37|1132.97|1134.25|1132.85|1134.37|1132.97|1134.25|1132.85|0
1726476740000|2024-09-16 08:52:20|1134.12|1132.72|1134|1132.6|1134.12|1132.72|1134|1132.6|0
1726476750000|2024-09-16 08:52:30|1134.25|1132.85|1134.5|1133.1|1134.5|1133.1|1134.25|1132.85|0
1726476760000|2024-09-16 08:52:40|1134.37|1132.97|1134.5|1133.1|1134.5|1133.1|1134.37|1132.97|0
1726476790000|2024-09-16 08:53:10|1134.25|1132.85|1134.12|1132.72|1134.25|1132.85|1134.12|1132.72|0
1726476800000|2024-09-16 08:53:20|1134.25|1132.85|1135|1133.6|1135|1133.6|1134.25|1132.85|0
1726476810000|2024-09-16 08:53:30|1134.87|1133.47|1135|1133.6|1135|1133.6|1134.87|1133.47|0
1726476820000|2024-09-16 08:53:40|1135.12|1133.72|1135|1133.6|1135.12|1133.72|1135|1133.6|0
1726476830000|2024-09-16 08:53:50|1135.25|1133.85|1135|1133.6|1135.25|1133.85|1135|1133.6|0
1726476840000|2024-09-16 08:54:00|1135.12|1133.72|1135.25|1133.85|1135.37|1133.97|1135.12|1133.72|0
1726476850000|2024-09-16 08:54:10|1135.37|1133.97|1135.12|1133.72|1135.37|1133.97|1135|1133.6|0
1726476860000|2024-09-16 08:54:20|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726476870000|2024-09-16 08:54:30|1135|1133.6|1135|1133.6|1135|1133.6|1135|1133.6|0
1726476880000|2024-09-16 08:54:40|1135.12|1133.72|1135|1133.6|1135.12|1133.72|1135|1133.6|0
1726476890000|2024-09-16 08:54:50|1134.75|1133.35|1134.87|1133.47|1134.87|1133.47|1134.75|1133.35|0
1726476900000|2024-09-16 08:55:00|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|0
1726476910000|2024-09-16 08:55:10|1135|1133.6|1135|1133.6|1135|1133.6|1135|1133.6|0
1726476940000|2024-09-16 08:55:40|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726476960000|2024-09-16 08:56:00|1135.37|1133.97|1135|1133.6|1135.37|1133.97|1135|1133.6|0
1726477010000|2024-09-16 08:56:50|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726477030000|2024-09-16 08:57:10|1134.87|1133.47|1134.75|1133.35|1134.87|1133.47|1134.75|1133.35|0
1726477050000|2024-09-16 08:57:30|1135|1133.6|1135|1133.6|1135|1133.6|1135|1133.6|0
1726477060000|2024-09-16 08:57:40|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726477070000|2024-09-16 08:57:50|1135.12|1133.72|1135.12|1133.72|1135.12|1133.72|1135.12|1133.72|0
1726477080000|2024-09-16 08:58:00|1135.25|1133.85|1135|1133.6|1135.25|1133.85|1135|1133.6|0
1726477110000|2024-09-16 08:58:30|1134.75|1133.35|1135|1133.6|1135|1133.6|1134.75|1133.35|0
1726477120000|2024-09-16 08:58:40|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726477130000|2024-09-16 08:58:50|1135.5|1134.1|1135.25|1133.85|1135.5|1134.1|1135.25|1133.85|0
1726477140000|2024-09-16 08:59:00|1135|1133.6|1135|1133.6|1135.12|1133.72|1135|1133.6|0
1726477150000|2024-09-16 08:59:10|1135.25|1133.85|1135.12|1133.72|1135.25|1133.85|1135.12|1133.72|0
1726477160000|2024-09-16 08:59:20|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726477170000|2024-09-16 08:59:30|1135|1133.6|1135|1133.6|1135.12|1133.72|1135|1133.6|0
1726477180000|2024-09-16 08:59:40|1135.12|1133.72|1135.25|1133.85|1135.25|1133.85|1135|1133.6|0
1726477200000|2024-09-16 09:00:00|1135|1133.6|1135|1133.6|1135|1133.6|1135|1133.6|0
1726477210000|2024-09-16 09:00:10|1135.25|1133.85|1135|1133.6|1135.25|1133.85|1135|1133.6|0
1726477220000|2024-09-16 09:00:20|1135.25|1133.85|1135|1133.6|1135.25|1133.85|1135|1133.6|0
1726477240000|2024-09-16 09:00:40|1134.75|1133.35|1134.87|1133.47|1135|1133.6|1134.75|1133.35|0
1726477250000|2024-09-16 09:00:50|1134.75|1133.35|1134.62|1133.22|1134.75|1133.35|1134.62|1133.22|0
1726477260000|2024-09-16 09:01:00|1134.75|1133.35|1135|1133.6|1135|1133.6|1134.75|1133.35|0
1726477270000|2024-09-16 09:01:10|1134.87|1133.47|1135|1133.6|1135|1133.6|1134.87|1133.47|0
1726477280000|2024-09-16 09:01:20|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726477290000|2024-09-16 09:01:30|1135.12|1133.72|1135.12|1133.72|1135.12|1133.72|1135.12|1133.72|0
1726477300000|2024-09-16 09:01:40|1135|1133.6|1135|1133.6|1135|1133.6|1135|1133.6|0
1726477310000|2024-09-16 09:01:50|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726477320000|2024-09-16 09:02:00|1135.12|1133.72|1135.12|1133.72|1135.12|1133.72|1135|1133.6|0
1726477330000|2024-09-16 09:02:10|1135|1133.6|1135|1133.6|1135|1133.6|1134.75|1133.35|0
1726477340000|2024-09-16 09:02:20|1135.25|1133.85|1135.5|1134.1|1135.5|1134.1|1135.25|1133.85|0
1726477360000|2024-09-16 09:02:40|1135.25|1133.85|1135.62|1134.22|1135.62|1134.22|1135.25|1133.85|0
1726477370000|2024-09-16 09:02:50|1135.5|1134.1|1135.75|1134.35|1135.75|1134.35|1135.5|1134.1|0
1726477380000|2024-09-16 09:03:00|1135.62|1134.22|1135.75|1134.35|1135.75|1134.35|1135.5|1134.1|0
1726477390000|2024-09-16 09:03:10|1135.62|1134.22|1135.5|1134.1|1135.62|1134.22|1135.5|1134.1|0
1726477400000|2024-09-16 09:03:20|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|0
1726477410000|2024-09-16 09:03:30|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726477420000|2024-09-16 09:03:40|1135.37|1133.97|1135.5|1134.1|1135.5|1134.1|1135.37|1133.97|0
1726477450000|2024-09-16 09:04:10|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|0
1726477470000|2024-09-16 09:04:30|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726477480000|2024-09-16 09:04:40|1135.62|1134.22|1135.62|1134.22|1135.62|1134.22|1135.5|1134.1|0
1726477490000|2024-09-16 09:04:50|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|0
1726477500000|2024-09-16 09:05:00|1135.5|1134.1|1135.5|1134.1|1135.62|1134.22|1135.5|1134.1|0
1726477520000|2024-09-16 09:05:20|1135.37|1133.97|1135.25|1133.85|1135.37|1133.97|1135.25|1133.85|0
1726477530000|2024-09-16 09:05:30|1135.5|1134.1|1135.25|1133.85|1135.5|1134.1|1135.25|1133.85|0
1726477540000|2024-09-16 09:05:40|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726477560000|2024-09-16 09:06:00|1135.62|1134.22|1135.5|1134.1|1135.62|1134.22|1135.5|1134.1|0
1726477570000|2024-09-16 09:06:10|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726477580000|2024-09-16 09:06:20|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726477590000|2024-09-16 09:06:30|1135.37|1133.97|1135.37|1133.97|1135.37|1133.97|1135.37|1133.97|0
1726477600000|2024-09-16 09:06:40|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726477610000|2024-09-16 09:06:50|1135|1133.6|1135|1133.6|1135|1133.6|1134.75|1133.35|0
1726477620000|2024-09-16 09:07:00|1134.87|1133.47|1135|1133.6|1135|1133.6|1134.87|1133.47|0
1726477660000|2024-09-16 09:07:40|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|0
1726477670000|2024-09-16 09:07:50|1134.87|1133.47|1135|1133.6|1135|1133.6|1134.87|1133.47|0
1726477680000|2024-09-16 09:08:00|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|0
1726477720000|2024-09-16 09:08:40|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.37|1133.97|0
1726477730000|2024-09-16 09:08:50|1135.25|1133.85|1135.37|1133.97|1135.37|1133.97|1135.25|1133.85|0
1726477740000|2024-09-16 09:09:00|1135.25|1133.85|1135.5|1134.1|1135.5|1134.1|1135.25|1133.85|0
1726477750000|2024-09-16 09:09:10|1135.25|1133.85|1135.5|1134.1|1135.5|1134.1|1135.25|1133.85|0
1726477760000|2024-09-16 09:09:20|1135.37|1133.97|1135.5|1134.1|1135.5|1134.1|1135.37|1133.97|0
1726477770000|2024-09-16 09:09:30|1135.62|1134.22|1135.75|1134.35|1135.75|1134.35|1135.62|1134.22|0
1726477780000|2024-09-16 09:09:40|1135.62|1134.22|1135.75|1134.35|1135.75|1134.35|1135.62|1134.22|0
1726477790000|2024-09-16 09:09:50|1135.62|1134.22|1135.62|1134.22|1135.62|1134.22|1135.62|1134.22|0
1726477800000|2024-09-16 09:10:00|1135.5|1134.1|1135.75|1134.35|1135.75|1134.35|1135.5|1134.1|0
1726477810000|2024-09-16 09:10:10|1135.87|1134.47|1136|1134.6|1136|1134.6|1135.87|1134.47|0
1726477820000|2024-09-16 09:10:20|1136.25|1134.85|1136.5|1135.1|1136.5|1135.1|1136.25|1134.85|0
1726477830000|2024-09-16 09:10:30|1136.37|1134.97|1136.5|1135.1|1136.5|1135.1|1136.25|1134.85|0
1726477840000|2024-09-16 09:10:40|1136.37|1134.97|1136.25|1134.85|1136.37|1134.97|1136.25|1134.85|0
1726477850000|2024-09-16 09:10:50|1136.12|1134.72|1136|1134.6|1136.12|1134.72|1136|1134.6|0
1726477890000|2024-09-16 09:11:30|1136.25|1134.85|1136.5|1135.1|1136.5|1135.1|1136.25|1134.85|0
1726477900000|2024-09-16 09:11:40|1136.75|1135.35|1136.62|1135.22|1136.75|1135.35|1136.62|1135.22|0
1726477910000|2024-09-16 09:11:50|1136.75|1135.35|1136.5|1135.1|1136.75|1135.35|1136.5|1135.1|0
1726477920000|2024-09-16 09:12:00|1136.62|1135.22|1136.5|1135.1|1136.62|1135.22|1136.5|1135.1|0
1726477930000|2024-09-16 09:12:10|1136.37|1134.97|1136.5|1135.1|1136.5|1135.1|1136.37|1134.97|0
1726477940000|2024-09-16 09:12:20|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|1136.5|1135.1|0
1726477950000|2024-09-16 09:12:30|1136.62|1135.22|1136.75|1135.35|1136.75|1135.35|1136.62|1135.22|0
1726477960000|2024-09-16 09:12:40|1137|1135.6|1137|1135.6|1137|1135.6|1137|1135.6|0
1726477970000|2024-09-16 09:12:50|1137.12|1135.72|1137.25|1135.85|1137.25|1135.85|1137|1135.6|0
1726477980000|2024-09-16 09:13:00|1137.5|1136.1|1137.5|1136.1|1137.5|1136.1|1137.5|1136.1|0
1726477990000|2024-09-16 09:13:10|1137.25|1135.85|1137.12|1135.72|1137.25|1135.85|1137|1135.6|0
1726478000000|2024-09-16 09:13:20|1137|1135.6|1137.25|1135.85|1137.25|1135.85|1137|1135.6|0
1726478010000|2024-09-16 09:13:30|1137|1135.6|1137|1135.6|1137.12|1135.72|1137|1135.6|0
1726478020000|2024-09-16 09:13:40|1136.75|1135.35|1136.87|1135.47|1136.87|1135.47|1136.75|1135.35|0
1726478030000|2024-09-16 09:13:50|1137.12|1135.72|1137.12|1135.72|1137.12|1135.72|1137|1135.6|0
1726478040000|2024-09-16 09:14:00|1137.25|1135.85|1137.12|1135.72|1137.25|1135.85|1137.12|1135.72|0
1726478050000|2024-09-16 09:14:10|1137|1135.6|1137.25|1135.85|1137.25|1135.85|1137|1135.6|0
1726478080000|2024-09-16 09:14:40|1137.37|1135.97|1137.5|1136.1|1137.5|1136.1|1137.25|1135.85|0
1726478090000|2024-09-16 09:14:50|1137.62|1136.22|1137.62|1136.22|1137.62|1136.22|1137.5|1136.1|0
1726478100000|2024-09-16 09:15:00|1137.75|1136.35|1137.5|1136.1|1137.75|1136.35|1137.5|1136.1|0
1726478110000|2024-09-16 09:15:10|1137.62|1136.22|1137.5|1136.1|1137.62|1136.22|1137.5|1136.1|0
1726478130000|2024-09-16 09:15:30|1137.25|1135.85|1137.25|1135.85|1137.25|1135.85|1137.25|1135.85|0
1726478150000|2024-09-16 09:15:50|1137|1135.6|1136.75|1135.35|1137.25|1135.85|1136.75|1135.35|0
1726478160000|2024-09-16 09:16:00|1137|1135.6|1137.25|1135.85|1137.25|1135.85|1137|1135.6|0
1726478170000|2024-09-16 09:16:10|1137.37|1135.97|1137.25|1135.85|1137.37|1135.97|1137.25|1135.85|0
1726478190000|2024-09-16 09:16:30|1137|1135.6|1137|1135.6|1137.12|1135.72|1137|1135.6|0
1726478200000|2024-09-16 09:16:40|1136.75|1135.35|1136.5|1135.1|1136.75|1135.35|1136.5|1135.1|0
1726478230000|2024-09-16 09:17:10|1136.37|1134.97|1136.37|1134.97|1136.37|1134.97|1136.37|1134.97|0
1726478240000|2024-09-16 09:17:20|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|0
1726478250000|2024-09-16 09:17:30|1136.62|1135.22|1136.62|1135.22|1136.62|1135.22|1136.62|1135.22|0
1726478260000|2024-09-16 09:17:40|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|1136.62|1135.22|0
1726478280000|2024-09-16 09:18:00|1137|1135.6|1136.75|1135.35|1137|1135.6|1136.75|1135.35|0
1726478290000|2024-09-16 09:18:10|1137|1135.6|1137.25|1135.85|1137.25|1135.85|1137|1135.6|0
1726478300000|2024-09-16 09:18:20|1137.37|1135.97|1137.5|1136.1|1137.5|1136.1|1137.37|1135.97|0
1726478310000|2024-09-16 09:18:30|1137.25|1135.85|1137.25|1135.85|1137.25|1135.85|1137.25|1135.85|0
1726478350000|2024-09-16 09:19:10|1137.12|1135.72|1137|1135.6|1137.12|1135.72|1137|1135.6|0
1726478360000|2024-09-16 09:19:20|1137.25|1135.85|1137.25|1135.85|1137.25|1135.85|1137.25|1135.85|0
1726478370000|2024-09-16 09:19:30|1137.12|1135.72|1137|1135.6|1137.12|1135.72|1137|1135.6|0
1726478390000|2024-09-16 09:19:50|1136.75|1135.35|1137|1135.6|1137|1135.6|1136.75|1135.35|0
1726478400000|2024-09-16 09:20:00|1136.87|1135.47|1136.75|1135.35|1137|1135.6|1136.75|1135.35|0
1726478410000|2024-09-16 09:20:10|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|0
1726478420000|2024-09-16 09:20:20|1136.25|1134.85|1136.62|1135.22|1136.62|1135.22|1136.25|1134.85|0
1726478430000|2024-09-16 09:20:30|1136.5|1135.1|1136.62|1135.22|1136.75|1135.35|1136.5|1135.1|0
1726478440000|2024-09-16 09:20:40|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|0
1726478450000|2024-09-16 09:20:50|1136.87|1135.47|1136.75|1135.35|1136.87|1135.47|1136.75|1135.35|0
1726478460000|2024-09-16 09:21:00|1136.87|1135.47|1136.87|1135.47|1137|1135.6|1136.87|1135.47|0
1726478470000|2024-09-16 09:21:10|1136.75|1135.35|1136.87|1135.47|1136.87|1135.47|1136.75|1135.35|0
1726478480000|2024-09-16 09:21:20|1136.75|1135.35|1136.75|1135.35|1137|1135.6|1136.75|1135.35|0
1726478500000|2024-09-16 09:21:40|1136.87|1135.47|1137|1135.6|1137|1135.6|1136.87|1135.47|0
1726478510000|2024-09-16 09:21:50|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|0
1726478530000|2024-09-16 09:22:10|1136.5|1135.1|1136.75|1135.35|1136.75|1135.35|1136.5|1135.1|0
1726478550000|2024-09-16 09:22:30|1137|1135.6|1137|1135.6|1137|1135.6|1137|1135.6|0
1726478570000|2024-09-16 09:22:50|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|0
1726478580000|2024-09-16 09:23:00|1136.62|1135.22|1136.5|1135.1|1136.75|1135.35|1136.5|1135.1|0
1726478590000|2024-09-16 09:23:10|1136.25|1134.85|1136|1134.6|1136.25|1134.85|1136|1134.6|0
1726478600000|2024-09-16 09:23:20|1136.25|1134.85|1136.12|1134.72|1136.25|1134.85|1136.12|1134.72|0
1726478610000|2024-09-16 09:23:30|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|0
1726478630000|2024-09-16 09:23:50|1136|1134.6|1135.75|1134.35|1136|1134.6|1135.75|1134.35|0
1726478650000|2024-09-16 09:24:10|1135.87|1134.47|1135.87|1134.47|1135.87|1134.47|1135.87|1134.47|0
1726478660000|2024-09-16 09:24:20|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|0
1726478670000|2024-09-16 09:24:30|1135.5|1134.1|1135.5|1134.1|1135.62|1134.22|1135.5|1134.1|0
1726478680000|2024-09-16 09:24:40|1135.62|1134.22|1135.62|1134.22|1135.62|1134.22|1135.62|1134.22|0
1726478690000|2024-09-16 09:24:50|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726478700000|2024-09-16 09:25:00|1135.87|1134.47|1136|1134.6|1136|1134.6|1135.87|1134.47|0
1726478710000|2024-09-16 09:25:10|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|0
1726478720000|2024-09-16 09:25:20|1136.62|1135.22|1136.5|1135.1|1136.62|1135.22|1136.5|1135.1|0
1726478730000|2024-09-16 09:25:30|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|0
1726478740000|2024-09-16 09:25:40|1136.37|1134.97|1136.5|1135.1|1136.5|1135.1|1136.25|1134.85|0
1726478760000|2024-09-16 09:26:00|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|0
1726478770000|2024-09-16 09:26:10|1136|1134.6|1136.12|1134.72|1136.12|1134.72|1136|1134.6|0
1726478780000|2024-09-16 09:26:20|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|1136|1134.6|0
1726478790000|2024-09-16 09:26:30|1136.12|1134.72|1136.25|1134.85|1136.25|1134.85|1136.12|1134.72|0
1726478800000|2024-09-16 09:26:40|1136.12|1134.72|1136.25|1134.85|1136.25|1134.85|1136.12|1134.72|0
1726478810000|2024-09-16 09:26:50|1136.12|1134.72|1136.12|1134.72|1136.25|1134.85|1136|1134.6|0
1726478820000|2024-09-16 09:27:00|1136.25|1134.85|1136.12|1134.72|1136.25|1134.85|1136.12|1134.72|0
1726478830000|2024-09-16 09:27:10|1136|1134.6|1135.75|1134.35|1136|1134.6|1135.75|1134.35|0
1726478840000|2024-09-16 09:27:20|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726478910000|2024-09-16 09:28:30|1135.37|1133.97|1135.25|1133.85|1135.37|1133.97|1135.25|1133.85|0
1726478920000|2024-09-16 09:28:40|1135.37|1133.97|1135.25|1133.85|1135.37|1133.97|1135.25|1133.85|0
1726478930000|2024-09-16 09:28:50|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726478940000|2024-09-16 09:29:00|1135.75|1134.35|1136|1134.6|1136|1134.6|1135.75|1134.35|0
1726478970000|2024-09-16 09:29:30|1135.75|1134.35|1135.87|1134.47|1135.87|1134.47|1135.75|1134.35|0
1726478980000|2024-09-16 09:29:40|1135.75|1134.35|1136.25|1134.85|1136.25|1134.85|1135.75|1134.35|0
1726478990000|2024-09-16 09:29:50|1136.37|1134.97|1136.25|1134.85|1136.37|1134.97|1136.25|1134.85|0
1726479000000|2024-09-16 09:30:00|1136|1134.6|1136|1134.6|1136|1134.6|1136|1134.6|0
1726479020000|2024-09-16 09:30:20|1136.25|1134.85|1136.12|1134.72|1136.25|1134.85|1136.12|1134.72|0
1726479030000|2024-09-16 09:30:30|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|1136.12|1134.72|0
1726479070000|2024-09-16 09:31:10|1136.12|1134.72|1136|1134.6|1136.12|1134.72|1136|1134.6|0
1726479090000|2024-09-16 09:31:30|1136.25|1134.85|1136.5|1135.1|1136.5|1135.1|1136.25|1134.85|0
1726479100000|2024-09-16 09:31:40|1136.37|1134.97|1136.5|1135.1|1136.5|1135.1|1136.37|1134.97|0
1726479130000|2024-09-16 09:32:10|1136.25|1134.85|1136|1134.6|1136.25|1134.85|1136|1134.6|0
1726479140000|2024-09-16 09:32:20|1136.25|1134.85|1136|1134.6|1136.25|1134.85|1136|1134.6|0
1726479150000|2024-09-16 09:32:30|1136.12|1134.72|1136.25|1134.85|1136.25|1134.85|1136.12|1134.72|0
1726479160000|2024-09-16 09:32:40|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|0
1726479170000|2024-09-16 09:32:50|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|0
1726479250000|2024-09-16 09:34:10|1137|1135.6|1137|1135.6|1137|1135.6|1137|1135.6|0
1726479260000|2024-09-16 09:34:20|1136.87|1135.47|1136.75|1135.35|1136.87|1135.47|1136.75|1135.35|0
1726479270000|2024-09-16 09:34:30|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|0
1726479280000|2024-09-16 09:34:40|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|1136.62|1135.22|0
1726479310000|2024-09-16 09:35:10|1136.5|1135.1|1136.75|1135.35|1136.75|1135.35|1136.5|1135.1|0
1726479320000|2024-09-16 09:35:20|1136.87|1135.47|1136.75|1135.35|1136.87|1135.47|1136.75|1135.35|0
1726479340000|2024-09-16 09:35:40|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|0
1726479350000|2024-09-16 09:35:50|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|0
1726479360000|2024-09-16 09:36:00|1136.62|1135.22|1136.75|1135.35|1136.75|1135.35|1136.62|1135.22|0
1726479370000|2024-09-16 09:36:10|1136.5|1135.1|1136.62|1135.22|1136.62|1135.22|1136.5|1135.1|0
1726479380000|2024-09-16 09:36:20|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|0
1726479390000|2024-09-16 09:36:30|1136.62|1135.22|1136.5|1135.1|1136.75|1135.35|1136.5|1135.1|0
1726479400000|2024-09-16 09:36:40|1136.62|1135.22|1136.62|1135.22|1136.62|1135.22|1136.62|1135.22|0
1726479410000|2024-09-16 09:36:50|1136.5|1135.1|1136.5|1135.1|1136.62|1135.22|1136.5|1135.1|0
1726479420000|2024-09-16 09:37:00|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|1136.75|1135.35|0
1726479440000|2024-09-16 09:37:20|1137|1135.6|1136.75|1135.35|1137|1135.6|1136.75|1135.35|0
1726479460000|2024-09-16 09:37:40|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|1136.5|1135.1|0
1726479470000|2024-09-16 09:37:50|1136.37|1134.97|1136.5|1135.1|1136.5|1135.1|1136.37|1134.97|0
1726479480000|2024-09-16 09:38:00|1136.37|1134.97|1136.25|1134.85|1136.37|1134.97|1136.25|1134.85|0
1726479490000|2024-09-16 09:38:10|1136.5|1135.1|1136.25|1134.85|1136.5|1135.1|1136.25|1134.85|0
1726479510000|2024-09-16 09:38:30|1136.37|1134.97|1136.25|1134.85|1136.37|1134.97|1136.25|1134.85|0
1726479520000|2024-09-16 09:38:40|1136.12|1134.72|1136.12|1134.72|1136.12|1134.72|1136.12|1134.72|0
1726479530000|2024-09-16 09:38:50|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|0
1726479540000|2024-09-16 09:39:00|1136.12|1134.72|1136.12|1134.72|1136.12|1134.72|1136.12|1134.72|0
1726479550000|2024-09-16 09:39:10|1136.25|1134.85|1136|1134.6|1136.25|1134.85|1136|1134.6|0
1726479570000|2024-09-16 09:39:30|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|0
1726479590000|2024-09-16 09:39:50|1136|1134.6|1136.25|1134.85|1136.25|1134.85|1136|1134.6|0
1726479600000|2024-09-16 09:40:00|1136.12|1134.72|1136.12|1134.72|1136.25|1134.85|1136.12|1134.72|0
1726479610000|2024-09-16 09:40:10|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|1136.25|1134.85|0
1726479620000|2024-09-16 09:40:20|1136|1134.6|1136|1134.6|1136|1134.6|1136|1134.6|0
1726479630000|2024-09-16 09:40:30|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|1135.75|1134.35|0
1726479680000|2024-09-16 09:41:20|1136|1134.6|1136|1134.6|1136|1134.6|1136|1134.6|0
1726479690000|2024-09-16 09:41:30|1135.87|1134.47|1135.75|1134.35|1135.87|1134.47|1135.75|1134.35|0
1726479700000|2024-09-16 09:41:40|1136|1134.6|1136|1134.6|1136|1134.6|1136|1134.6|0
1726479720000|2024-09-16 09:42:00|1135.87|1134.47|1136|1134.6|1136|1134.6|1135.87|1134.47|0
1726479740000|2024-09-16 09:42:20|1136.12|1134.72|1135.75|1134.35|1136.12|1134.72|1135.75|1134.35|0
1726479750000|2024-09-16 09:42:30|1135.25|1133.85|1135.5|1134.1|1135.5|1134.1|1135.25|1133.85|0
1726479760000|2024-09-16 09:42:40|1135.37|1133.97|1135.5|1134.1|1135.5|1134.1|1135.37|1133.97|0
1726479770000|2024-09-16 09:42:50|1135.37|1133.97|1135.5|1134.1|1135.5|1134.1|1135.37|1133.97|0
1726479780000|2024-09-16 09:43:00|1135.25|1133.85|1135.12|1133.72|1135.25|1133.85|1135.12|1133.72|0
1726479790000|2024-09-16 09:43:10|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|1135.5|1134.1|0
1726479810000|2024-09-16 09:43:30|1135|1133.6|1135|1133.6|1135.25|1133.85|1135|1133.6|0
1726479820000|2024-09-16 09:43:40|1135.25|1133.85|1135.12|1133.72|1135.25|1133.85|1135.12|1133.72|0
1726479830000|2024-09-16 09:43:50|1135.25|1133.85|1135.25|1133.85|1135.25|1133.85|1135|1133.6|0
1726479840000|2024-09-16 09:44:00|1135.12|1133.72|1135.12|1133.72|1135.12|1133.72|1135.12|1133.72|0
1726479850000|2024-09-16 09:44:10|1134.87|1133.47|1134.75|1133.35|1135|1133.6|1134.75|1133.35|0
1726479860000|2024-09-16 09:44:20|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|1134.5|1133.1|0
1726479870000|2024-09-16 09:44:30|1134.62|1133.22|1134.75|1133.35|1134.75|1133.35|1134.62|1133.22|0
1726479880000|2024-09-16 09:44:40|1135|1133.6|1134.75|1133.35|1135|1133.6|1134.75|1133.35|0
1726479890000|2024-09-16 09:44:50|1134.62|1133.22|1134.62|1133.22|1134.75|1133.35|1134.62|1133.22|0
1726479900000|2024-09-16 09:45:00|1134.75|1133.35|1134.75|1133.35|1134.75|1133.35|1134.62|1133.22|0
1726479910000|2024-09-16 09:45:10|1134.62|1133.22|1134.75|1133.35|1134.75|1133.35|1134.62|1133.22|0
1726479940000|2024-09-16 09:45:40|1134.5|1133.1|1134.25|1132.85|1134.5|1133.1|1134.25|1132.85|0
1726479950000|2024-09-16 09:45:50|1134.87|1133.47|1134.87|1133.47|1134.87|1133.47|1134.87|1133.47|0
1726479960000|2024-09-16 09:46:00|1135|1133.6|1134.87|1133.47|1135|1133.6|1134.87|1133.47|0
1726479970000|2024-09-16 09:46:10|1135|1133.6|1135|1133.6|1135|1133.6|1135|1133.6|0
1726479980000|2024-09-16 09:46:20|1134.75|1133.35|1134.37|1132.97|1134.75|1133.35|1134.37|1132.97|0
1726479990000|2024-09-16 09:46:30|1134.25|1132.85|1134.12|1132.72|1134.25|1132.85|1134|1132.6|0
1726480000000|2024-09-16 09:46:40|1134|1132.6|1133.76|1132.36|1134|1132.6|1133.76|1132.36|0
1726480010000|2024-09-16 09:46:50|1134|1132.6|1133.26|1131.86|1134|1132.6|1133.26|1131.86|0
1726480020000|2024-09-16 09:47:00|1133.51|1132.11|1133.26|1131.86|1133.51|1132.11|1133.26|1131.86|0
1726480030000|2024-09-16 09:47:10|1133.51|1132.11|1133.76|1132.36|1133.76|1132.36|1133.51|1132.11|0
1726480040000|2024-09-16 09:47:20|1133.51|1132.11|1133.51|1132.11|1133.76|1132.36|1133.51|1132.11|0
1726480060000|2024-09-16 09:47:40|1133.26|1131.86|1133.38|1131.98|1133.51|1132.11|1133.26|1131.86|0
1726480070000|2024-09-16 09:47:50|1133.26|1131.86|1133.26|1131.86|1133.26|1131.86|1133.26|1131.86|0
1726480080000|2024-09-16 09:48:00|1133.51|1132.11|1133.51|1132.11|1133.51|1132.11|1133.51|1132.11|0
1726480090000|2024-09-16 09:48:10|1133.63|1132.23|1133.63|1132.23|1133.63|1132.23|1133.63|1132.23|0
1726480100000|2024-09-16 09:48:20|1133.51|1132.11|1133.51|1132.11|1133.51|1132.11|1133.51|1132.11|0
1726480110000|2024-09-16 09:48:30|1133.63|1132.23|1133.51|1132.11|1133.63|1132.23|1133.51|1132.11|0
1726480120000|2024-09-16 09:48:40|1133.63|1132.23|1133.26|1131.86|1133.63|1132.23|1133.26|1131.86|0
1726480170000|2024-09-16 09:49:30|1133.51|1132.11|1133.51|1132.11|1133.51|1132.11|1133.51|1132.11|0
1726480180000|2024-09-16 09:49:40|1133.76|1132.36|1133.76|1132.36|1133.76|1132.36|1133.76|1132.36|0
1726480190000|2024-09-16 09:49:50|1134|1132.6|1134|1132.6|1134|1132.6|1134|1132.6|0
1726480200000|2024-09-16 09:50:00|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|0
1726480210000|2024-09-16 09:50:10|1134|1132.6|1134|1132.6|1134|1132.6|1134|1132.6|0
1726480220000|2024-09-16 09:50:20|1134.25|1132.85|1134|1132.6|1134.25|1132.85|1134|1132.6|0
1726480230000|2024-09-16 09:50:30|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|0
1726480240000|2024-09-16 09:50:40|1133.76|1132.36|1133.76|1132.36|1133.76|1132.36|1133.76|1132.36|0
1726480250000|2024-09-16 09:50:50|1133.63|1132.23|1133.76|1132.36|1133.76|1132.36|1133.51|1132.11|0
1726480290000|2024-09-16 09:51:30|1133.87|1132.47|1134|1132.6|1134|1132.6|1133.87|1132.47|0
1726480300000|2024-09-16 09:51:40|1133.76|1132.36|1133.76|1132.36|1133.76|1132.36|1133.76|1132.36|0
1726480320000|2024-09-16 09:52:00|1134|1132.6|1133.76|1132.36|1134|1132.6|1133.76|1132.36|0
1726480330000|2024-09-16 09:52:10|1134|1132.6|1134.25|1132.85|1134.25|1132.85|1134|1132.6|0
1726480340000|2024-09-16 09:52:20|1134|1132.6|1134.25|1132.85|1134.25|1132.85|1134|1132.6|0
1726480370000|2024-09-16 09:52:50|1134.37|1132.97|1134.25|1132.85|1134.37|1132.97|1134.25|1132.85|0
1726480400000|2024-09-16 09:53:20|1134.12|1132.72|1134|1132.6|1134.12|1132.72|1134|1132.6|0
1726480410000|2024-09-16 09:53:30|1133.88|1132.48|1133.88|1132.48|1134|1132.6|1133.88|1132.48|0
1726480420000|2024-09-16 09:53:40|1134|1132.6|1133.76|1132.36|1134|1132.6|1133.76|1132.36|0
1726480430000|2024-09-16 09:53:50|1133.51|1132.11|1133.51|1132.11|1133.51|1132.11|1133.51|1132.11|0
1726480440000|2024-09-16 09:54:00|1133.26|1131.86|1133.26|1131.86|1133.26|1131.86|1133.26|1131.86|0
1726480500000|2024-09-16 09:55:00|1133.51|1132.11|1133.26|1131.86|1133.51|1132.11|1133.26|1131.86|0
1726480510000|2024-09-16 09:55:10|1133.38|1131.98|1133.51|1132.11|1133.51|1132.11|1133.26|1131.86|0
1726480520000|2024-09-16 09:55:20|1133.26|1131.86|1133.26|1131.86|1133.26|1131.86|1133.26|1131.86|0
1726480530000|2024-09-16 09:55:30|1133.01|1131.61|1133.01|1131.61|1133.01|1131.61|1133.01|1131.61|0
1726480550000|2024-09-16 09:55:50|1133.26|1131.86|1133.26|1131.86|1133.26|1131.86|1133.26|1131.86|0
1726480570000|2024-09-16 09:56:10|1133.01|1131.61|1133.01|1131.61|1133.01|1131.61|1133.01|1131.61|0
1726480580000|2024-09-16 09:56:20|1133.26|1131.86|1133.13|1131.73|1133.26|1131.86|1133.01|1131.61|0
1726480590000|2024-09-16 09:56:30|1133.26|1131.86|1133.26|1131.86|1133.26|1131.86|1133.26|1131.86|0
1726480620000|2024-09-16 09:57:00|1133.51|1132.11|1133.38|1131.98|1133.51|1132.11|1133.26|1131.86|0
1726480630000|2024-09-16 09:57:10|1133.26|1131.86|1133.51|1132.11|1133.76|1132.36|1133.26|1131.86|0
1726480640000|2024-09-16 09:57:20|1133.63|1132.23|1133.51|1132.11|1133.63|1132.23|1133.51|1132.11|0
1726480650000|2024-09-16 09:57:30|1133.63|1132.23|1133.51|1132.11|1133.63|1132.23|1133.51|1132.11|0
1726480660000|2024-09-16 09:57:40|1133.26|1131.86|1133.51|1132.11|1133.51|1132.11|1133.26|1131.86|0
1726480670000|2024-09-16 09:57:50|1133.63|1132.23|1134|1132.6|1134|1132.6|1133.51|1132.11|0
1726480680000|2024-09-16 09:58:00|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|1134.25|1132.85|0
1726480690000|2024-09-16 09:58:10|1133.51|1132.11|1133.51|1132.11|1133.51|1132.11|1133.51|1132.11|0
1726480760000|2024-09-16 09:59:20|1133.38|1131.98|1133.38|1131.98|1133.38|1131.98|1133.38|1131.98|0
1726480770000|2024-09-16 09:59:30|1133.26|1131.86|1132.76|1131.36|1133.26|1131.86|1132.76|1131.36|0
1726480780000|2024-09-16 09:59:40|1133.01|1131.61|1133.01|1131.61|1133.01|1131.61|1133.01|1131.61|0
1726480810000|2024-09-16 10:00:10|1132.88|1131.48|1132.76|1131.36|1132.88|1131.48|1132.76|1131.36|0
1726480820000|2024-09-16 10:00:20|1132.88|1131.48|1133.01|1131.61|1133.01|1131.61|1132.88|1131.48|0
1726480860000|2024-09-16 10:01:00|1133.13|1131.73|1133.13|1131.73|1133.13|1131.73|1133.13|1131.73|0
1726480870000|2024-09-16 10:01:10|1133.01|1131.61|1133.01|1131.61|1133.01|1131.61|1133.01|1131.61|0
1726480880000|2024-09-16 10:01:20|1132.88|1131.48|1132.76|1131.36|1132.88|1131.48|1132.76|1131.36|0
1726480890000|2024-09-16 10:01:30|1132.26|1130.86|1132.26|1130.86|1132.26|1130.86|1132.26|1130.86|0
1726480910000|2024-09-16 10:01:50|1132.01|1130.61|1132.01|1130.61|1132.01|1130.61|1132.01|1130.61|0
1726480920000|2024-09-16 10:02:00|1132.26|1130.86|1132.26|1130.86|1132.26|1130.86|1132.26|1130.86|0
1726480950000|2024-09-16 10:02:30|1132.13|1130.73|1132.01|1130.61|1132.26|1130.86|1132.01|1130.61|0
1726480960000|2024-09-16 10:02:40|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|0
1726480970000|2024-09-16 10:02:50|1131.51|1130.11|1131.26|1129.86|1131.51|1130.11|1131.26|1129.86|0
1726480980000|2024-09-16 10:03:00|1131.01|1129.61|1131.26|1129.86|1131.26|1129.86|1131.01|1129.61|0
1726481010000|2024-09-16 10:03:30|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726481020000|2024-09-16 10:03:40|1131.13|1129.73|1131.26|1129.86|1131.26|1129.86|1131.13|1129.73|0
1726481030000|2024-09-16 10:03:50|1131.13|1129.73|1131.26|1129.86|1131.26|1129.86|1131.01|1129.61|0
1726481050000|2024-09-16 10:04:10|1131.01|1129.61|1130.76|1129.36|1131.13|1129.73|1130.76|1129.36|0
1726481070000|2024-09-16 10:04:30|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726481090000|2024-09-16 10:04:50|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726481100000|2024-09-16 10:05:00|1131.13|1129.73|1131.01|1129.61|1131.13|1129.73|1131.01|1129.61|0
1726481110000|2024-09-16 10:05:10|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726481120000|2024-09-16 10:05:20|1131.26|1129.86|1131.38|1129.98|1131.76|1130.36|1131.26|1129.86|0
1726481130000|2024-09-16 10:05:30|1131.26|1129.86|1131.51|1130.11|1131.51|1130.11|1131.26|1129.86|0
1726481140000|2024-09-16 10:05:40|1131.26|1129.86|1131.51|1130.11|1131.51|1130.11|1131.26|1129.86|0
1726481170000|2024-09-16 10:06:10|1131.76|1130.36|1131.88|1130.48|1131.88|1130.48|1131.76|1130.36|0
1726481180000|2024-09-16 10:06:20|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|0
1726481190000|2024-09-16 10:06:30|1131.63|1130.23|1131.51|1130.11|1131.76|1130.36|1131.51|1130.11|0
1726481200000|2024-09-16 10:06:40|1131.63|1130.23|1131.51|1130.11|1131.63|1130.23|1131.51|1130.11|0
1726481210000|2024-09-16 10:06:50|1131.76|1130.36|1131.51|1130.11|1131.76|1130.36|1131.51|1130.11|0
1726481220000|2024-09-16 10:07:00|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726481230000|2024-09-16 10:07:10|1131.38|1129.98|1131.51|1130.11|1131.51|1130.11|1131.38|1129.98|0
1726481240000|2024-09-16 10:07:20|1131.13|1129.73|1131.01|1129.61|1131.13|1129.73|1130.76|1129.36|0
1726481250000|2024-09-16 10:07:30|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726481270000|2024-09-16 10:07:50|1131.01|1129.61|1130.88|1129.48|1131.01|1129.61|1130.76|1129.36|0
1726481280000|2024-09-16 10:08:00|1131.01|1129.61|1131.01|1129.61|1131.13|1129.73|1131.01|1129.61|0
1726481300000|2024-09-16 10:08:20|1130.88|1129.48|1130.76|1129.36|1131.01|1129.61|1130.76|1129.36|0
1726481310000|2024-09-16 10:08:30|1130.88|1129.48|1131.26|1129.86|1131.26|1129.86|1130.88|1129.48|0
1726481320000|2024-09-16 10:08:40|1131.38|1129.98|1131.26|1129.86|1131.51|1130.11|1131.26|1129.86|0
1726481330000|2024-09-16 10:08:50|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726481340000|2024-09-16 10:09:00|1131.26|1129.86|1131.01|1129.61|1131.26|1129.86|1131.01|1129.61|0
1726481360000|2024-09-16 10:09:20|1130.76|1129.36|1130.01|1128.61|1130.76|1129.36|1130.01|1128.61|0
1726481370000|2024-09-16 10:09:30|1129.76|1128.36|1129.88|1128.48|1129.88|1128.48|1129.76|1128.36|0
1726481380000|2024-09-16 10:09:40|1129.76|1128.36|1129.51|1128.11|1129.76|1128.36|1129.51|1128.11|0
1726481390000|2024-09-16 10:09:50|1129.76|1128.36|1130.01|1128.61|1130.01|1128.61|1129.76|1128.36|0
1726481410000|2024-09-16 10:10:10|1130.51|1129.11|1130.51|1129.11|1130.76|1129.36|1130.51|1129.11|0
1726481420000|2024-09-16 10:10:20|1130.76|1129.36|1130.01|1128.61|1130.76|1129.36|1130.01|1128.61|0
1726481430000|2024-09-16 10:10:30|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726481440000|2024-09-16 10:10:40|1129.51|1128.11|1129.01|1127.61|1129.51|1128.11|1128.76|1127.36|0
1726481450000|2024-09-16 10:10:50|1128.76|1127.36|1128.51|1127.11|1128.76|1127.36|1128.51|1127.11|0
1726481460000|2024-09-16 10:11:00|1128.76|1127.36|1128.88|1127.48|1128.88|1127.48|1128.76|1127.36|0
1726481470000|2024-09-16 10:11:10|1128.51|1127.11|1128.01|1126.61|1128.51|1127.11|1128.01|1126.61|0
1726481480000|2024-09-16 10:11:20|1128.13|1126.73|1128.01|1126.61|1128.13|1126.73|1128.01|1126.61|0
1726481490000|2024-09-16 10:11:30|1128.26|1126.86|1127.76|1126.36|1128.26|1126.86|1127.76|1126.36|0
1726481500000|2024-09-16 10:11:40|1127.51|1126.11|1128.01|1126.61|1128.01|1126.61|1127.51|1126.11|0
1726481510000|2024-09-16 10:11:50|1128.26|1126.86|1128.76|1127.36|1128.76|1127.36|1128.26|1126.86|0
1726481520000|2024-09-16 10:12:00|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|0
1726481530000|2024-09-16 10:12:10|1129.26|1127.86|1128.76|1127.36|1129.26|1127.86|1128.76|1127.36|0
1726481540000|2024-09-16 10:12:20|1129.01|1127.61|1129.26|1127.86|1129.51|1128.11|1129.01|1127.61|0
1726481550000|2024-09-16 10:12:30|1129.13|1127.73|1129.26|1127.86|1129.26|1127.86|1129.13|1127.73|0
1726481560000|2024-09-16 10:12:40|1129.76|1128.36|1130.26|1128.86|1130.26|1128.86|1129.76|1128.36|0
1726481570000|2024-09-16 10:12:50|1130.38|1128.98|1130.51|1129.11|1130.51|1129.11|1130.38|1128.98|0
1726481580000|2024-09-16 10:13:00|1130.38|1128.98|1130.01|1128.61|1130.51|1129.11|1130.01|1128.61|0
1726481600000|2024-09-16 10:13:20|1130.51|1129.11|1130.26|1128.86|1130.51|1129.11|1130.26|1128.86|0
1726481610000|2024-09-16 10:13:30|1130.38|1128.98|1130.51|1129.11|1130.51|1129.11|1130.26|1128.86|0
1726481620000|2024-09-16 10:13:40|1130.76|1129.36|1130.76|1129.36|1130.88|1129.48|1130.76|1129.36|0
1726481630000|2024-09-16 10:13:50|1131.01|1129.61|1131.01|1129.61|1131.13|1129.73|1131.01|1129.61|0
1726481640000|2024-09-16 10:14:00|1131.13|1129.73|1131.01|1129.61|1131.13|1129.73|1130.88|1129.48|0
1726481650000|2024-09-16 10:14:10|1130.88|1129.48|1130.76|1129.36|1131.01|1129.61|1130.76|1129.36|0
1726481660000|2024-09-16 10:14:20|1130.88|1129.48|1130.88|1129.48|1130.88|1129.48|1130.88|1129.48|0
1726481670000|2024-09-16 10:14:30|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726481680000|2024-09-16 10:14:40|1130.63|1129.23|1131.01|1129.61|1131.01|1129.61|1130.63|1129.23|0
1726481690000|2024-09-16 10:14:50|1130.76|1129.36|1130.76|1129.36|1130.88|1129.48|1130.76|1129.36|0
1726481700000|2024-09-16 10:15:00|1130.63|1129.23|1131.01|1129.61|1131.01|1129.61|1130.63|1129.23|0
1726481710000|2024-09-16 10:15:10|1131.26|1129.86|1131.01|1129.61|1131.26|1129.86|1131.01|1129.61|0
1726481720000|2024-09-16 10:15:20|1131.13|1129.73|1131.01|1129.61|1131.13|1129.73|1131.01|1129.61|0
1726481730000|2024-09-16 10:15:30|1131.13|1129.73|1131.26|1129.86|1131.26|1129.86|1131.13|1129.73|0
1726481740000|2024-09-16 10:15:40|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726481750000|2024-09-16 10:15:50|1131.26|1129.86|1131.13|1129.73|1131.26|1129.86|1131.13|1129.73|0
1726481760000|2024-09-16 10:16:00|1131.26|1129.86|1131.51|1130.11|1131.51|1130.11|1131.26|1129.86|0
1726481770000|2024-09-16 10:16:10|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726481780000|2024-09-16 10:16:20|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.38|1129.98|0
1726481800000|2024-09-16 10:16:40|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|0
1726481820000|2024-09-16 10:17:00|1132.01|1130.61|1132.01|1130.61|1132.01|1130.61|1132.01|1130.61|0
1726481830000|2024-09-16 10:17:10|1131.88|1130.48|1132.01|1130.61|1132.01|1130.61|1131.88|1130.48|0
1726481840000|2024-09-16 10:17:20|1131.76|1130.36|1131.51|1130.11|1131.76|1130.36|1131.51|1130.11|0
1726481850000|2024-09-16 10:17:30|1131.76|1130.36|1131.76|1130.36|1131.88|1130.48|1131.76|1130.36|0
1726481860000|2024-09-16 10:17:40|1131.63|1130.23|1131.51|1130.11|1131.63|1130.23|1131.51|1130.11|0
1726481890000|2024-09-16 10:18:10|1131.63|1130.23|1131.51|1130.11|1131.63|1130.23|1131.51|1130.11|0
1726481900000|2024-09-16 10:18:20|1131.63|1130.23|1131.76|1130.36|1131.76|1130.36|1131.63|1130.23|0
1726481910000|2024-09-16 10:18:30|1131.63|1130.23|1131.26|1129.86|1131.63|1130.23|1131.26|1129.86|0
1726481920000|2024-09-16 10:18:40|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|0
1726481940000|2024-09-16 10:19:00|1131.26|1129.86|1132.01|1130.61|1132.01|1130.61|1131.26|1129.86|0
1726481950000|2024-09-16 10:19:10|1131.76|1130.36|1132.01|1130.61|1132.01|1130.61|1131.76|1130.36|0
1726481960000|2024-09-16 10:19:20|1131.88|1130.48|1131.76|1130.36|1131.88|1130.48|1131.76|1130.36|0
1726481980000|2024-09-16 10:19:40|1132.01|1130.61|1132.13|1130.73|1132.13|1130.73|1132.01|1130.61|0
1726481990000|2024-09-16 10:19:50|1132.26|1130.86|1132.01|1130.61|1132.26|1130.86|1132.01|1130.61|0
1726482000000|2024-09-16 10:20:00|1131.76|1130.36|1132.01|1130.61|1132.01|1130.61|1131.76|1130.36|0
1726482010000|2024-09-16 10:20:10|1131.88|1130.48|1131.88|1130.48|1132.01|1130.61|1131.88|1130.48|0
1726482020000|2024-09-16 10:20:20|1131.76|1130.36|1131.76|1130.36|1132.01|1130.61|1131.76|1130.36|0
1726482030000|2024-09-16 10:20:30|1131.63|1130.23|1131.76|1130.36|1131.76|1130.36|1131.63|1130.23|0
1726482040000|2024-09-16 10:20:40|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|0
1726482060000|2024-09-16 10:21:00|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726482070000|2024-09-16 10:21:10|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.38|1129.98|0
1726482080000|2024-09-16 10:21:20|1131.63|1130.23|1131.63|1130.23|1131.76|1130.36|1131.63|1130.23|0
1726482090000|2024-09-16 10:21:30|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|0
1726482100000|2024-09-16 10:21:40|1131.88|1130.48|1132.01|1130.61|1132.01|1130.61|1131.88|1130.48|0
1726482110000|2024-09-16 10:21:50|1131.76|1130.36|1131.51|1130.11|1131.76|1130.36|1131.51|1130.11|0
1726482120000|2024-09-16 10:22:00|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.13|1129.73|0
1726482130000|2024-09-16 10:22:10|1131.13|1129.73|1131.26|1129.86|1131.26|1129.86|1131.13|1129.73|0
1726482140000|2024-09-16 10:22:20|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.26|1129.86|0
1726482150000|2024-09-16 10:22:30|1131.38|1129.98|1131.51|1130.11|1131.51|1130.11|1131.38|1129.98|0
1726482160000|2024-09-16 10:22:40|1131.26|1129.86|1130.76|1129.36|1131.26|1129.86|1130.76|1129.36|0
1726482170000|2024-09-16 10:22:50|1130.88|1129.48|1130.76|1129.36|1130.88|1129.48|1130.76|1129.36|0
1726482180000|2024-09-16 10:23:00|1130.63|1129.23|1130.51|1129.11|1130.63|1129.23|1130.51|1129.11|0
1726482190000|2024-09-16 10:23:10|1130.26|1128.86|1130.76|1129.36|1130.76|1129.36|1130.26|1128.86|0
1726482200000|2024-09-16 10:23:20|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726482220000|2024-09-16 10:23:40|1130.76|1129.36|1130.51|1129.11|1130.76|1129.36|1130.51|1129.11|0
1726482230000|2024-09-16 10:23:50|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|0
1726482240000|2024-09-16 10:24:00|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.51|1129.11|0
1726482250000|2024-09-16 10:24:10|1130.63|1129.23|1130.51|1129.11|1130.63|1129.23|1130.51|1129.11|0
1726482260000|2024-09-16 10:24:20|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726482270000|2024-09-16 10:24:30|1130.63|1129.23|1130.26|1128.86|1130.63|1129.23|1130.26|1128.86|0
1726482280000|2024-09-16 10:24:40|1130.51|1129.11|1130.38|1128.98|1130.51|1129.11|1130.38|1128.98|0
1726482290000|2024-09-16 10:24:50|1130.51|1129.11|1130.01|1128.61|1130.51|1129.11|1130.01|1128.61|0
1726482300000|2024-09-16 10:25:00|1129.51|1128.11|1129.26|1127.86|1129.51|1128.11|1129.26|1127.86|0
1726482310000|2024-09-16 10:25:10|1129.38|1127.98|1129.26|1127.86|1129.51|1128.11|1129.26|1127.86|0
1726482320000|2024-09-16 10:25:20|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|0
1726482330000|2024-09-16 10:25:30|1128.88|1127.48|1129.01|1127.61|1129.01|1127.61|1128.88|1127.48|0
1726482340000|2024-09-16 10:25:40|1129.26|1127.86|1129.51|1128.11|1129.51|1128.11|1129.26|1127.86|0
1726482350000|2024-09-16 10:25:50|1129.76|1128.36|1129.51|1128.11|1129.76|1128.36|1129.51|1128.11|0
1726482360000|2024-09-16 10:26:00|1129.26|1127.86|1128.63|1127.23|1129.26|1127.86|1128.63|1127.23|0
1726482370000|2024-09-16 10:26:10|1128.26|1126.86|1127.26|1125.86|1128.26|1126.86|1127.26|1125.86|0
1726482380000|2024-09-16 10:26:20|1127.51|1126.11|1127.51|1126.11|1127.51|1126.11|1127.26|1125.86|0
1726482390000|2024-09-16 10:26:30|1127.63|1126.23|1127.26|1125.86|1127.63|1126.23|1127.26|1125.86|0
1726482400000|2024-09-16 10:26:40|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|0
1726482420000|2024-09-16 10:27:00|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|1127.26|1125.86|0
1726482430000|2024-09-16 10:27:10|1127.51|1126.11|1127.51|1126.11|1127.63|1126.23|1127.51|1126.11|0
1726482440000|2024-09-16 10:27:20|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|0
1726482450000|2024-09-16 10:27:30|1128.26|1126.86|1128.01|1126.61|1128.26|1126.86|1128.01|1126.61|0
1726482460000|2024-09-16 10:27:40|1127.88|1126.48|1128.01|1126.61|1128.01|1126.61|1127.88|1126.48|0
1726482470000|2024-09-16 10:27:50|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|0
1726482480000|2024-09-16 10:28:00|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|0
1726482490000|2024-09-16 10:28:10|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|0
1726482500000|2024-09-16 10:28:20|1127.88|1126.48|1127.88|1126.48|1127.88|1126.48|1127.76|1126.36|0
1726482510000|2024-09-16 10:28:30|1127.51|1126.11|1128.26|1126.86|1128.26|1126.86|1127.51|1126.11|0
1726482520000|2024-09-16 10:28:40|1128.13|1126.73|1128.01|1126.61|1128.13|1126.73|1128.01|1126.61|0
1726482540000|2024-09-16 10:29:00|1127.88|1126.48|1127.76|1126.36|1127.88|1126.48|1127.76|1126.36|0
1726482550000|2024-09-16 10:29:10|1127.51|1126.11|1127.76|1126.36|1127.76|1126.36|1127.51|1126.11|0
1726482560000|2024-09-16 10:29:20|1127.88|1126.48|1127.88|1126.48|1127.88|1126.48|1127.88|1126.48|0
1726482570000|2024-09-16 10:29:30|1128.13|1126.73|1128.26|1126.86|1128.26|1126.86|1128.01|1126.61|0
1726482590000|2024-09-16 10:29:50|1128.13|1126.73|1127.51|1126.11|1128.13|1126.73|1127.51|1126.11|0
1726482600000|2024-09-16 10:30:00|1128.01|1126.61|1127.76|1126.36|1128.01|1126.61|1127.63|1126.23|0
1726482610000|2024-09-16 10:30:10|1128.01|1126.61|1128.51|1127.11|1128.51|1127.11|1128.01|1126.61|0
1726482620000|2024-09-16 10:30:20|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|0
1726482630000|2024-09-16 10:30:30|1128.88|1127.48|1129.01|1127.61|1129.01|1127.61|1128.88|1127.48|0
1726482640000|2024-09-16 10:30:40|1128.76|1127.36|1128.51|1127.11|1128.76|1127.36|1128.38|1126.98|0
1726482650000|2024-09-16 10:30:50|1128.26|1126.86|1128.13|1126.73|1128.26|1126.86|1128.13|1126.73|0
1726482660000|2024-09-16 10:31:00|1128.01|1126.61|1128.01|1126.61|1128.26|1126.86|1127.88|1126.48|0
1726482670000|2024-09-16 10:31:10|1128.26|1126.86|1128.51|1127.11|1128.51|1127.11|1128.26|1126.86|0
1726482680000|2024-09-16 10:31:20|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|0
1726482690000|2024-09-16 10:31:30|1128.13|1126.73|1128.26|1126.86|1128.26|1126.86|1128.13|1126.73|0
1726482700000|2024-09-16 10:31:40|1128.38|1126.98|1128.26|1126.86|1128.38|1126.98|1128.26|1126.86|0
1726482710000|2024-09-16 10:31:50|1128.13|1126.73|1127.76|1126.36|1128.13|1126.73|1127.76|1126.36|0
1726482720000|2024-09-16 10:32:00|1128.01|1126.61|1128.01|1126.61|1128.26|1126.86|1128.01|1126.61|0
1726482730000|2024-09-16 10:32:10|1128.13|1126.73|1128.01|1126.61|1128.13|1126.73|1128.01|1126.61|0
1726482740000|2024-09-16 10:32:20|1127.88|1126.48|1128.01|1126.61|1128.01|1126.61|1127.88|1126.48|0
1726482750000|2024-09-16 10:32:30|1127.76|1126.36|1127.76|1126.36|1127.88|1126.48|1127.76|1126.36|0
1726482770000|2024-09-16 10:32:50|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|0
1726482780000|2024-09-16 10:33:00|1127.76|1126.36|1127.88|1126.48|1127.88|1126.48|1127.76|1126.36|0
1726482790000|2024-09-16 10:33:10|1128.26|1126.86|1128.51|1127.11|1128.51|1127.11|1128.26|1126.86|0
1726482800000|2024-09-16 10:33:20|1128.26|1126.86|1128.51|1127.11|1128.51|1127.11|1128.26|1126.86|0
1726482810000|2024-09-16 10:33:30|1128.63|1127.23|1128.76|1127.36|1128.76|1127.36|1128.63|1127.23|0
1726482820000|2024-09-16 10:33:40|1129.01|1127.61|1128.76|1127.36|1129.01|1127.61|1128.76|1127.36|0
1726482830000|2024-09-16 10:33:50|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726482840000|2024-09-16 10:34:00|1128.76|1127.36|1128.63|1127.23|1128.76|1127.36|1128.63|1127.23|0
1726482850000|2024-09-16 10:34:10|1128.51|1127.11|1128.76|1127.36|1128.76|1127.36|1128.51|1127.11|0
1726482860000|2024-09-16 10:34:20|1128.63|1127.23|1128.63|1127.23|1128.76|1127.36|1128.63|1127.23|0
1726482870000|2024-09-16 10:34:30|1128.51|1127.11|1128.26|1126.86|1128.51|1127.11|1128.26|1126.86|0
1726482880000|2024-09-16 10:34:40|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|0
1726482890000|2024-09-16 10:34:50|1128.13|1126.73|1127.88|1126.48|1128.13|1126.73|1127.76|1126.36|0
1726482900000|2024-09-16 10:35:00|1127.76|1126.36|1128.01|1126.61|1128.01|1126.61|1127.51|1126.11|0
1726482910000|2024-09-16 10:35:10|1127.76|1126.36|1127.88|1126.48|1127.88|1126.48|1127.76|1126.36|0
1726482920000|2024-09-16 10:35:20|1127.76|1126.36|1127.51|1126.11|1127.76|1126.36|1127.51|1126.11|0
1726482930000|2024-09-16 10:35:30|1127.63|1126.23|1127.63|1126.23|1127.63|1126.23|1127.63|1126.23|0
1726482940000|2024-09-16 10:35:40|1127.76|1126.36|1127.76|1126.36|1127.88|1126.48|1127.76|1126.36|0
1726482950000|2024-09-16 10:35:50|1128.01|1126.61|1128.26|1126.86|1128.26|1126.86|1128.01|1126.61|0
1726482960000|2024-09-16 10:36:00|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|0
1726482980000|2024-09-16 10:36:20|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|0
1726482990000|2024-09-16 10:36:30|1128.01|1126.61|1128.26|1126.86|1128.26|1126.86|1128.01|1126.61|0
1726483000000|2024-09-16 10:36:40|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726483010000|2024-09-16 10:36:50|1128.13|1126.73|1128.13|1126.73|1128.26|1126.86|1128.13|1126.73|0
1726483020000|2024-09-16 10:37:00|1128.26|1126.86|1128.26|1126.86|1128.38|1126.98|1128.26|1126.86|0
1726483030000|2024-09-16 10:37:10|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726483040000|2024-09-16 10:37:20|1128.26|1126.86|1128.13|1126.73|1128.26|1126.86|1128.01|1126.61|0
1726483050000|2024-09-16 10:37:30|1128.01|1126.61|1128.26|1126.86|1128.26|1126.86|1128.01|1126.61|0
1726483060000|2024-09-16 10:37:40|1128.01|1126.61|1127.38|1125.98|1128.01|1126.61|1127.38|1125.98|0
1726483070000|2024-09-16 10:37:50|1127.51|1126.11|1127.26|1125.86|1127.51|1126.11|1127.26|1125.86|0
1726483090000|2024-09-16 10:38:10|1127.14|1125.74|1127.02|1125.62|1127.26|1125.86|1127.02|1125.62|0
1726483100000|2024-09-16 10:38:20|1127.26|1125.86|1127.02|1125.62|1127.26|1125.86|1127.02|1125.62|0
1726483110000|2024-09-16 10:38:30|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|0
1726483140000|2024-09-16 10:39:00|1127.02|1125.62|1127.26|1125.86|1127.26|1125.86|1127.02|1125.62|0
1726483150000|2024-09-16 10:39:10|1127.51|1126.11|1127.26|1125.86|1127.51|1126.11|1127.26|1125.86|0
1726483170000|2024-09-16 10:39:30|1127.14|1125.74|1127.02|1125.62|1127.14|1125.74|1127.02|1125.62|0
1726483180000|2024-09-16 10:39:40|1127.14|1125.74|1127.26|1125.86|1127.26|1125.86|1127.14|1125.74|0
1726483190000|2024-09-16 10:39:50|1127.51|1126.11|1127.26|1125.86|1127.51|1126.11|1127.26|1125.86|0
1726483200000|2024-09-16 10:40:00|1127.02|1125.62|1127.26|1125.86|1127.26|1125.86|1127.02|1125.62|0
1726483210000|2024-09-16 10:40:10|1127.51|1126.11|1127.51|1126.11|1127.51|1126.11|1127.51|1126.11|0
1726483230000|2024-09-16 10:40:30|1127.63|1126.23|1127.51|1126.11|1127.63|1126.23|1127.51|1126.11|0
1726483240000|2024-09-16 10:40:40|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|1127.76|1126.36|0
1726483250000|2024-09-16 10:40:50|1127.63|1126.23|1127.63|1126.23|1127.63|1126.23|1127.63|1126.23|0
1726483260000|2024-09-16 10:41:00|1127.51|1126.11|1127.76|1126.36|1128.01|1126.61|1127.51|1126.11|0
1726483270000|2024-09-16 10:41:10|1127.51|1126.11|1128.01|1126.61|1128.01|1126.61|1127.51|1126.11|0
1726483280000|2024-09-16 10:41:20|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|0
1726483290000|2024-09-16 10:41:30|1128.51|1127.11|1128.63|1127.23|1128.63|1127.23|1128.51|1127.11|0
1726483300000|2024-09-16 10:41:40|1128.76|1127.36|1129.13|1127.73|1129.13|1127.73|1128.76|1127.36|0
1726483310000|2024-09-16 10:41:50|1129.01|1127.61|1129.38|1127.98|1129.38|1127.98|1129.01|1127.61|0
1726483320000|2024-09-16 10:42:00|1129.26|1127.86|1129.26|1127.86|1129.51|1128.11|1129.26|1127.86|0
1726483330000|2024-09-16 10:42:10|1129.38|1127.98|1129.51|1128.11|1129.51|1128.11|1129.38|1127.98|0
1726483350000|2024-09-16 10:42:30|1129.26|1127.86|1129.13|1127.73|1129.26|1127.86|1129.13|1127.73|0
1726483360000|2024-09-16 10:42:40|1129.26|1127.86|1129.26|1127.86|1129.26|1127.86|1129.13|1127.73|0
1726483380000|2024-09-16 10:43:00|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|0
1726483390000|2024-09-16 10:43:10|1128.88|1127.48|1128.88|1127.48|1128.88|1127.48|1128.88|1127.48|0
1726483400000|2024-09-16 10:43:20|1128.76|1127.36|1129.01|1127.61|1129.01|1127.61|1128.76|1127.36|0
1726483410000|2024-09-16 10:43:30|1129.13|1127.73|1129.26|1127.86|1129.26|1127.86|1129.13|1127.73|0
1726483430000|2024-09-16 10:43:50|1129.01|1127.61|1129.26|1127.86|1129.26|1127.86|1129.01|1127.61|0
1726483450000|2024-09-16 10:44:10|1129.38|1127.98|1129.38|1127.98|1129.38|1127.98|1129.38|1127.98|0
1726483460000|2024-09-16 10:44:20|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|1129.38|1127.98|0
1726483470000|2024-09-16 10:44:30|1129.38|1127.98|1129.51|1128.11|1129.51|1128.11|1129.38|1127.98|0
1726483500000|2024-09-16 10:45:00|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|1129.88|1128.48|0
1726483510000|2024-09-16 10:45:10|1130.13|1128.73|1130.13|1128.73|1130.13|1128.73|1130.13|1128.73|0
1726483520000|2024-09-16 10:45:20|1130.26|1128.86|1130.01|1128.61|1130.26|1128.86|1130.01|1128.61|0
1726483530000|2024-09-16 10:45:30|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|0
1726483540000|2024-09-16 10:45:40|1130.51|1129.11|1130.26|1128.86|1130.51|1129.11|1130.26|1128.86|0
1726483550000|2024-09-16 10:45:50|1130.38|1128.98|1130.38|1128.98|1130.38|1128.98|1130.38|1128.98|0
1726483560000|2024-09-16 10:46:00|1130.26|1128.86|1130.26|1128.86|1130.51|1129.11|1130.26|1128.86|0
1726483570000|2024-09-16 10:46:10|1130.13|1128.73|1130.26|1128.86|1130.26|1128.86|1130.13|1128.73|0
1726483580000|2024-09-16 10:46:20|1130.38|1128.98|1130.38|1128.98|1130.38|1128.98|1130.38|1128.98|0
1726483590000|2024-09-16 10:46:30|1130.26|1128.86|1130.26|1128.86|1130.38|1128.98|1130.26|1128.86|0
1726483600000|2024-09-16 10:46:40|1130.51|1129.11|1130.63|1129.23|1130.63|1129.23|1130.51|1129.11|0
1726483610000|2024-09-16 10:46:50|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.51|1129.11|0
1726483620000|2024-09-16 10:47:00|1131.01|1129.61|1130.88|1129.48|1131.01|1129.61|1130.76|1129.36|0
1726483630000|2024-09-16 10:47:10|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726483650000|2024-09-16 10:47:30|1130.88|1129.48|1130.51|1129.11|1130.88|1129.48|1130.51|1129.11|0
1726483660000|2024-09-16 10:47:40|1130.63|1129.23|1131.01|1129.61|1131.01|1129.61|1130.63|1129.23|0
1726483670000|2024-09-16 10:47:50|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726483680000|2024-09-16 10:48:00|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|0
1726483690000|2024-09-16 10:48:10|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|0
1726483700000|2024-09-16 10:48:20|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|1130.38|1128.98|0
1726483710000|2024-09-16 10:48:30|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726483740000|2024-09-16 10:49:00|1131.01|1129.61|1131.01|1129.61|1131.26|1129.86|1131.01|1129.61|0
1726483760000|2024-09-16 10:49:20|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726483770000|2024-09-16 10:49:30|1131.01|1129.61|1131.26|1129.86|1131.26|1129.86|1131.01|1129.61|0
1726483800000|2024-09-16 10:50:00|1131.13|1129.73|1131.26|1129.86|1131.26|1129.86|1131.01|1129.61|0
1726483850000|2024-09-16 10:50:50|1131.01|1129.61|1130.76|1129.36|1131.01|1129.61|1130.76|1129.36|0
1726483860000|2024-09-16 10:51:00|1131.01|1129.61|1130.88|1129.48|1131.01|1129.61|1130.76|1129.36|0
1726483870000|2024-09-16 10:51:10|1130.76|1129.36|1131.01|1129.61|1131.01|1129.61|1130.76|1129.36|0
1726483880000|2024-09-16 10:51:20|1131.13|1129.73|1131.13|1129.73|1131.13|1129.73|1131.13|1129.73|0
1726483890000|2024-09-16 10:51:30|1131.26|1129.86|1131.13|1129.73|1131.26|1129.86|1131.13|1129.73|0
1726483900000|2024-09-16 10:51:40|1131.01|1129.61|1131.26|1129.86|1131.26|1129.86|1131.01|1129.61|0
1726483920000|2024-09-16 10:52:00|1131.51|1130.11|1131.26|1129.86|1131.51|1130.11|1131.26|1129.86|0
1726483930000|2024-09-16 10:52:10|1131.51|1130.11|1131.63|1130.23|1131.63|1130.23|1131.51|1130.11|0
1726483940000|2024-09-16 10:52:20|1131.51|1130.11|1131.51|1130.11|1131.63|1130.23|1131.51|1130.11|0
1726483960000|2024-09-16 10:52:40|1131.26|1129.86|1131.26|1129.86|1131.51|1130.11|1131.26|1129.86|0
1726483980000|2024-09-16 10:53:00|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|0
1726483990000|2024-09-16 10:53:10|1131.63|1130.23|1132.01|1130.61|1132.01|1130.61|1131.63|1130.23|0
1726484000000|2024-09-16 10:53:20|1132.26|1130.86|1132.26|1130.86|1132.26|1130.86|1132.26|1130.86|0
1726484010000|2024-09-16 10:53:30|1132.01|1130.61|1132.01|1130.61|1132.01|1130.61|1131.88|1130.48|0
1726484030000|2024-09-16 10:53:50|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|0
1726484040000|2024-09-16 10:54:00|1132.01|1130.61|1132.01|1130.61|1132.01|1130.61|1132.01|1130.61|0
1726484050000|2024-09-16 10:54:10|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|0
1726484060000|2024-09-16 10:54:20|1131.88|1130.48|1131.76|1130.36|1132.01|1130.61|1131.76|1130.36|0
1726484070000|2024-09-16 10:54:30|1131.88|1130.48|1131.88|1130.48|1131.88|1130.48|1131.88|1130.48|0
1726484080000|2024-09-16 10:54:40|1131.76|1130.36|1131.76|1130.36|1131.88|1130.48|1131.76|1130.36|0
1726484090000|2024-09-16 10:54:50|1131.88|1130.48|1131.76|1130.36|1132.01|1130.61|1131.76|1130.36|0
1726484100000|2024-09-16 10:55:00|1131.63|1130.23|1131.63|1130.23|1131.63|1130.23|1131.63|1130.23|0
1726484110000|2024-09-16 10:55:10|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726484120000|2024-09-16 10:55:20|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726484140000|2024-09-16 10:55:40|1130.88|1129.48|1131.01|1129.61|1131.01|1129.61|1130.88|1129.48|0
1726484160000|2024-09-16 10:56:00|1130.88|1129.48|1131.01|1129.61|1131.01|1129.61|1130.88|1129.48|0
1726484170000|2024-09-16 10:56:10|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726484180000|2024-09-16 10:56:20|1131.13|1129.73|1131.01|1129.61|1131.26|1129.86|1131.01|1129.61|0
1726484190000|2024-09-16 10:56:30|1131.13|1129.73|1131.26|1129.86|1131.26|1129.86|1131.13|1129.73|0
1726484210000|2024-09-16 10:56:50|1131.13|1129.73|1131.26|1129.86|1131.26|1129.86|1131.13|1129.73|0
1726484220000|2024-09-16 10:57:00|1131.51|1130.11|1131.63|1130.23|1131.76|1130.36|1131.51|1130.11|0
1726484230000|2024-09-16 10:57:10|1131.51|1130.11|1131.26|1129.86|1131.51|1130.11|1131.26|1129.86|0
1726484240000|2024-09-16 10:57:20|1131.38|1129.98|1131.26|1129.86|1131.38|1129.98|1131.26|1129.86|0
1726484250000|2024-09-16 10:57:30|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|0
1726484260000|2024-09-16 10:57:40|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|0
1726484270000|2024-09-16 10:57:50|1131.51|1130.11|1131.51|1130.11|1131.76|1130.36|1131.51|1130.11|0
1726484280000|2024-09-16 10:58:00|1131.38|1129.98|1131.76|1130.36|1131.76|1130.36|1131.38|1129.98|0
1726484290000|2024-09-16 10:58:10|1131.51|1130.11|1131.76|1130.36|1131.76|1130.36|1131.51|1130.11|0
1726484300000|2024-09-16 10:58:20|1132.01|1130.61|1132.01|1130.61|1132.01|1130.61|1132.01|1130.61|0
1726484320000|2024-09-16 10:58:40|1131.76|1130.36|1131.88|1130.48|1132.01|1130.61|1131.76|1130.36|0
1726484330000|2024-09-16 10:58:50|1131.76|1130.36|1132.01|1130.61|1132.01|1130.61|1131.76|1130.36|0
1726484350000|2024-09-16 10:59:10|1131.88|1130.48|1131.76|1130.36|1131.88|1130.48|1131.76|1130.36|0
1726484360000|2024-09-16 10:59:20|1132.01|1130.61|1131.76|1130.36|1132.01|1130.61|1131.76|1130.36|0
1726484370000|2024-09-16 10:59:30|1131.63|1130.23|1131.63|1130.23|1131.63|1130.23|1131.63|1130.23|0
1726484380000|2024-09-16 10:59:40|1131.51|1130.11|1131.76|1130.36|1131.76|1130.36|1131.51|1130.11|0
1726484390000|2024-09-16 10:59:50|1131.88|1130.48|1132.01|1130.61|1132.01|1130.61|1131.88|1130.48|0
1726484400000|2024-09-16 11:00:00|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|0
1726484410000|2024-09-16 11:00:10|1131.76|1130.36|1131.76|1130.36|1131.76|1130.36|1131.51|1130.11|0
1726484420000|2024-09-16 11:00:20|1132.01|1130.61|1131.51|1130.11|1132.01|1130.61|1131.51|1130.11|0
1726484430000|2024-09-16 11:00:30|1131.26|1129.86|1131.51|1130.11|1131.51|1130.11|1131.26|1129.86|0
1726484440000|2024-09-16 11:00:40|1131.38|1129.98|1131.51|1130.11|1131.51|1130.11|1131.38|1129.98|0
1726484450000|2024-09-16 11:00:50|1131.38|1129.98|1131.26|1129.86|1131.38|1129.98|1131.26|1129.86|0
1726484470000|2024-09-16 11:01:10|1130.88|1129.48|1130.26|1128.86|1130.88|1129.48|1130.26|1128.86|0
1726484480000|2024-09-16 11:01:20|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|0
1726484490000|2024-09-16 11:01:30|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726484500000|2024-09-16 11:01:40|1131.01|1129.61|1131.01|1129.61|1131.13|1129.73|1131.01|1129.61|0
1726484510000|2024-09-16 11:01:50|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726484520000|2024-09-16 11:02:00|1131.26|1129.86|1131.01|1129.61|1131.26|1129.86|1131.01|1129.61|0
1726484530000|2024-09-16 11:02:10|1131.26|1129.86|1131.01|1129.61|1131.26|1129.86|1130.76|1129.36|0
1726484540000|2024-09-16 11:02:20|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|1131.51|1130.11|0
1726484550000|2024-09-16 11:02:30|1131.63|1130.23|1131.51|1130.11|1131.63|1130.23|1131.51|1130.11|0
1726484560000|2024-09-16 11:02:40|1131.63|1130.23|1131.51|1130.11|1131.63|1130.23|1131.51|1130.11|0
1726484570000|2024-09-16 11:02:50|1131.63|1130.23|1131.51|1130.11|1131.76|1130.36|1131.51|1130.11|0
1726484580000|2024-09-16 11:03:00|1131.38|1129.98|1131.38|1129.98|1131.38|1129.98|1131.38|1129.98|0
1726484590000|2024-09-16 11:03:10|1131.26|1129.86|1131.51|1130.11|1131.51|1130.11|1131.26|1129.86|0
1726484600000|2024-09-16 11:03:20|1131.26|1129.86|1131.51|1130.11|1131.51|1130.11|1131.26|1129.86|0
1726484630000|2024-09-16 11:03:50|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|1131.26|1129.86|0
1726484660000|2024-09-16 11:04:20|1131.51|1130.11|1131.26|1129.86|1131.51|1130.11|1131.26|1129.86|0
1726484670000|2024-09-16 11:04:30|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|1131.01|1129.61|0
1726484680000|2024-09-16 11:04:40|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726484690000|2024-09-16 11:04:50|1130.63|1129.23|1130.51|1129.11|1130.63|1129.23|1130.51|1129.11|0
1726484700000|2024-09-16 11:05:00|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726484710000|2024-09-16 11:05:10|1130.51|1129.11|1130.76|1129.36|1130.76|1129.36|1130.51|1129.11|0
1726484720000|2024-09-16 11:05:20|1130.88|1129.48|1130.51|1129.11|1131.01|1129.61|1130.51|1129.11|0
1726484730000|2024-09-16 11:05:30|1130.38|1128.98|1129.76|1128.36|1130.38|1128.98|1129.76|1128.36|0
1726484740000|2024-09-16 11:05:40|1129.63|1128.23|1129.51|1128.11|1129.63|1128.23|1129.51|1128.11|0
1726484750000|2024-09-16 11:05:50|1129.26|1127.86|1129.01|1127.61|1129.51|1128.11|1129.01|1127.61|0
1726484760000|2024-09-16 11:06:00|1129.26|1127.86|1129.76|1128.36|1129.76|1128.36|1129.26|1127.86|0
1726484770000|2024-09-16 11:06:10|1129.63|1128.23|1129.51|1128.11|1129.63|1128.23|1129.51|1128.11|0
1726484780000|2024-09-16 11:06:20|1129.38|1127.98|1129.26|1127.86|1129.38|1127.98|1129.26|1127.86|0
1726484790000|2024-09-16 11:06:30|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726484800000|2024-09-16 11:06:40|1130.01|1128.61|1130.26|1128.86|1130.26|1128.86|1130.01|1128.61|0
1726484810000|2024-09-16 11:06:50|1130.51|1129.11|1130.76|1129.36|1130.76|1129.36|1130.51|1129.11|0
1726484830000|2024-09-16 11:07:10|1130.63|1129.23|1130.51|1129.11|1130.63|1129.23|1130.51|1129.11|0
1726484840000|2024-09-16 11:07:20|1130.38|1128.98|1130.38|1128.98|1130.51|1129.11|1130.26|1128.86|0
1726484850000|2024-09-16 11:07:30|1130.51|1129.11|1130.26|1128.86|1130.51|1129.11|1130.26|1128.86|0
1726484860000|2024-09-16 11:07:40|1130.38|1128.98|1130.26|1128.86|1130.38|1128.98|1130.26|1128.86|0
1726484870000|2024-09-16 11:07:50|1130.01|1128.61|1129.88|1128.48|1130.01|1128.61|1129.88|1128.48|0
1726484880000|2024-09-16 11:08:00|1130.01|1128.61|1129.76|1128.36|1130.01|1128.61|1129.76|1128.36|0
1726484890000|2024-09-16 11:08:10|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|1129.51|1128.11|0
1726484900000|2024-09-16 11:08:20|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726484910000|2024-09-16 11:08:30|1129.63|1128.23|1129.76|1128.36|1129.76|1128.36|1129.63|1128.23|0
1726484920000|2024-09-16 11:08:40|1130.13|1128.73|1130.01|1128.61|1130.13|1128.73|1130.01|1128.61|0
1726484930000|2024-09-16 11:08:50|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|0
1726484940000|2024-09-16 11:09:00|1130.51|1129.11|1130.51|1129.11|1130.51|1129.11|1130.26|1128.86|0
1726484950000|2024-09-16 11:09:10|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|1130.26|1128.86|0
1726484980000|2024-09-16 11:09:40|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|0
1726484990000|2024-09-16 11:09:50|1130.13|1128.73|1129.88|1128.48|1130.13|1128.73|1129.88|1128.48|0
1726485000000|2024-09-16 11:10:00|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726485010000|2024-09-16 11:10:10|1129.63|1128.23|1129.51|1128.11|1129.63|1128.23|1129.51|1128.11|0
1726485020000|2024-09-16 11:10:20|1129.63|1128.23|1129.76|1128.36|1129.76|1128.36|1129.63|1128.23|0
1726485030000|2024-09-16 11:10:30|1129.88|1128.48|1130.26|1128.86|1130.26|1128.86|1129.76|1128.36|0
1726485040000|2024-09-16 11:10:40|1130.38|1128.98|1130.51|1129.11|1130.51|1129.11|1130.38|1128.98|0
1726485050000|2024-09-16 11:10:50|1130.76|1129.36|1130.51|1129.11|1130.76|1129.36|1130.51|1129.11|0
1726485060000|2024-09-16 11:11:00|1130.26|1128.86|1130.51|1129.11|1130.51|1129.11|1130.26|1128.86|0
1726485070000|2024-09-16 11:11:10|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.63|1129.23|0
1726485080000|2024-09-16 11:11:20|1130.51|1129.11|1130.76|1129.36|1130.76|1129.36|1130.51|1129.11|0
1726485100000|2024-09-16 11:11:40|1130.51|1129.11|1130.38|1128.98|1130.51|1129.11|1130.38|1128.98|0
1726485110000|2024-09-16 11:11:50|1130.51|1129.11|1130.38|1128.98|1130.51|1129.11|1130.38|1128.98|0
1726485120000|2024-09-16 11:12:00|1130.51|1129.11|1130.63|1129.23|1130.76|1129.36|1130.51|1129.11|0
1726485130000|2024-09-16 11:12:10|1130.51|1129.11|1130.76|1129.36|1130.76|1129.36|1130.51|1129.11|0
1726485140000|2024-09-16 11:12:20|1130.63|1129.23|1130.51|1129.11|1130.63|1129.23|1130.51|1129.11|0
1726485170000|2024-09-16 11:12:50|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|1130.01|1128.61|0
1726485180000|2024-09-16 11:13:00|1130.13|1128.73|1130.26|1128.86|1130.26|1128.86|1130.13|1128.73|0
1726485190000|2024-09-16 11:13:10|1130.01|1128.61|1130.01|1128.61|1130.26|1128.86|1130.01|1128.61|0
1726485200000|2024-09-16 11:13:20|1129.76|1128.36|1130.01|1128.61|1130.01|1128.61|1129.76|1128.36|0
1726485220000|2024-09-16 11:13:40|1129.88|1128.48|1129.26|1127.86|1129.88|1128.48|1129.26|1127.86|0
1726485230000|2024-09-16 11:13:50|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|0
1726485240000|2024-09-16 11:14:00|1129.13|1127.73|1129.51|1128.11|1129.51|1128.11|1129.13|1127.73|0
1726485250000|2024-09-16 11:14:10|1129.38|1127.98|1129.01|1127.61|1129.38|1127.98|1129.01|1127.61|0
1726485260000|2024-09-16 11:14:20|1129.13|1127.73|1129.38|1127.98|1129.38|1127.98|1129.13|1127.73|0
1726485270000|2024-09-16 11:14:30|1129.26|1127.86|1129.51|1128.11|1129.51|1128.11|1129.26|1127.86|0
1726485280000|2024-09-16 11:14:40|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|1129.76|1128.36|0
1726485290000|2024-09-16 11:14:50|1129.51|1128.11|1129.63|1128.23|1129.63|1128.23|1129.51|1128.11|0
1726485300000|2024-09-16 11:15:00|1129.38|1127.98|1129.01|1127.61|1129.38|1127.98|1129.01|1127.61|0
1726485310000|2024-09-16 11:15:10|1129.13|1127.73|1129.26|1127.86|1129.26|1127.86|1129.13|1127.73|0
1726485320000|2024-09-16 11:15:20|1129.13|1127.73|1129.01|1127.61|1129.26|1127.86|1129.01|1127.61|0
1726485350000|2024-09-16 11:15:50|1128.76|1127.36|1128.51|1127.11|1128.76|1127.36|1128.51|1127.11|0
1726485360000|2024-09-16 11:16:00|1128.26|1126.86|1128.51|1127.11|1128.51|1127.11|1128.26|1126.86|0
1726485370000|2024-09-16 11:16:10|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.01|1126.61|0
1726485380000|2024-09-16 11:16:20|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726485400000|2024-09-16 11:16:40|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|0
1726485410000|2024-09-16 11:16:50|1128.63|1127.23|1128.76|1127.36|1128.76|1127.36|1128.51|1127.11|0
1726485420000|2024-09-16 11:17:00|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|0
1726485430000|2024-09-16 11:17:10|1128.76|1127.36|1129.01|1127.61|1129.01|1127.61|1128.76|1127.36|0
1726485440000|2024-09-16 11:17:20|1128.76|1127.36|1129.01|1127.61|1129.01|1127.61|1128.51|1127.11|0
1726485450000|2024-09-16 11:17:30|1128.88|1127.48|1128.76|1127.36|1129.01|1127.61|1128.76|1127.36|0
1726485470000|2024-09-16 11:17:50|1129.01|1127.61|1128.88|1127.48|1129.01|1127.61|1128.88|1127.48|0
1726485480000|2024-09-16 11:18:00|1128.76|1127.36|1127.77|1126.37|1128.76|1127.36|1127.77|1126.37|0
1726485490000|2024-09-16 11:18:10|1128.26|1126.86|1128.13|1126.73|1128.26|1126.86|1128.13|1126.73|0
1726485500000|2024-09-16 11:18:20|1128.01|1126.61|1128.01|1126.61|1128.13|1126.73|1128.01|1126.61|0
1726485510000|2024-09-16 11:18:30|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|0
1726485520000|2024-09-16 11:18:40|1128.13|1126.73|1128.26|1126.86|1128.26|1126.86|1128.13|1126.73|0
1726485530000|2024-09-16 11:18:50|1128.13|1126.73|1128.26|1126.86|1128.26|1126.86|1128.13|1126.73|0
1726485540000|2024-09-16 11:19:00|1128.01|1126.61|1127.64|1126.24|1128.01|1126.61|1127.64|1126.24|0
1726485550000|2024-09-16 11:19:10|1127.77|1126.37|1128.01|1126.61|1128.01|1126.61|1127.77|1126.37|0
1726485560000|2024-09-16 11:19:20|1128.13|1126.73|1128.01|1126.61|1128.13|1126.73|1128.01|1126.61|0
1726485570000|2024-09-16 11:19:30|1127.88|1126.48|1127.77|1126.37|1127.88|1126.48|1127.77|1126.37|0
1726485580000|2024-09-16 11:19:40|1127.88|1126.48|1128.01|1126.61|1128.01|1126.61|1127.88|1126.48|0
1726485590000|2024-09-16 11:19:50|1127.88|1126.48|1127.77|1126.37|1127.88|1126.48|1127.77|1126.37|0
1726485600000|2024-09-16 11:20:00|1128.01|1126.61|1127.88|1126.48|1128.01|1126.61|1127.88|1126.48|0
1726485610000|2024-09-16 11:20:10|1128.01|1126.61|1128.26|1126.86|1128.26|1126.86|1128.01|1126.61|0
1726485620000|2024-09-16 11:20:20|1128.76|1127.36|1128.51|1127.11|1128.76|1127.36|1128.26|1126.86|0
1726485630000|2024-09-16 11:20:30|1128.63|1127.23|1128.88|1127.48|1128.88|1127.48|1128.63|1127.23|0
1726485640000|2024-09-16 11:20:40|1128.76|1127.36|1128.51|1127.11|1128.76|1127.36|1128.51|1127.11|0
1726485650000|2024-09-16 11:20:50|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|0
1726485660000|2024-09-16 11:21:00|1128.51|1127.11|1128.26|1126.86|1128.51|1127.11|1128.26|1126.86|0
1726485670000|2024-09-16 11:21:10|1128.01|1126.61|1128.01|1126.61|1128.01|1126.61|1127.77|1126.37|0
1726485680000|2024-09-16 11:21:20|1127.88|1126.48|1128.01|1126.61|1128.01|1126.61|1127.88|1126.48|0
1726485690000|2024-09-16 11:21:30|1127.88|1126.48|1128.01|1126.61|1128.01|1126.61|1127.88|1126.48|0
1726485700000|2024-09-16 11:21:40|1127.88|1126.48|1128.01|1126.61|1128.01|1126.61|1127.88|1126.48|0
1726485710000|2024-09-16 11:21:50|1128.26|1126.86|1128.38|1126.98|1128.38|1126.98|1128.26|1126.86|0
1726485720000|2024-09-16 11:22:00|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.38|1126.98|0
1726485730000|2024-09-16 11:22:10|1128.38|1126.98|1128.26|1126.86|1128.51|1127.11|1128.26|1126.86|0
1726485740000|2024-09-16 11:22:20|1128.38|1126.98|1128.26|1126.86|1128.38|1126.98|1128.26|1126.86|0
1726485750000|2024-09-16 11:22:30|1128.01|1126.61|1128.26|1126.86|1128.26|1126.86|1128.01|1126.61|0
1726485760000|2024-09-16 11:22:40|1128.13|1126.73|1127.77|1126.37|1128.13|1126.73|1127.77|1126.37|0
1726485770000|2024-09-16 11:22:50|1127.64|1126.24|1127.52|1126.12|1127.64|1126.24|1127.52|1126.12|0
1726485780000|2024-09-16 11:23:00|1127.64|1126.24|1127.77|1126.37|1127.77|1126.37|1127.64|1126.24|0
1726485790000|2024-09-16 11:23:10|1127.64|1126.24|1127.77|1126.37|1127.77|1126.37|1127.64|1126.24|0
1726485800000|2024-09-16 11:23:20|1127.64|1126.24|1127.77|1126.37|1127.77|1126.37|1127.64|1126.24|0
1726485810000|2024-09-16 11:23:30|1127.64|1126.24|1127.52|1126.12|1127.64|1126.24|1127.52|1126.12|0
1726485820000|2024-09-16 11:23:40|1127.02|1125.62|1126.64|1125.24|1127.02|1125.62|1126.52|1125.12|0
1726485830000|2024-09-16 11:23:50|1126.77|1125.37|1126.27|1124.87|1126.77|1125.37|1126.27|1124.87|0
1726485840000|2024-09-16 11:24:00|1126.02|1124.62|1126.27|1124.87|1126.27|1124.87|1126.02|1124.62|0
1726485850000|2024-09-16 11:24:10|1126.52|1125.12|1126.39|1124.99|1126.52|1125.12|1126.39|1124.99|0
1726485860000|2024-09-16 11:24:20|1126.27|1124.87|1126.27|1124.87|1126.39|1124.99|1126.27|1124.87|0
1726485870000|2024-09-16 11:24:30|1126.14|1124.74|1126.27|1124.87|1126.27|1124.87|1126.02|1124.62|0
1726485880000|2024-09-16 11:24:40|1126.14|1124.74|1126.27|1124.87|1126.27|1124.87|1126.14|1124.74|0
1726485890000|2024-09-16 11:24:50|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|0
1726485910000|2024-09-16 11:25:10|1126.14|1124.74|1126.14|1124.74|1126.14|1124.74|1126.14|1124.74|0
1726485920000|2024-09-16 11:25:20|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|0
1726485940000|2024-09-16 11:25:40|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|0
1726485950000|2024-09-16 11:25:50|1126.14|1124.74|1126.27|1124.87|1126.27|1124.87|1126.14|1124.74|0
1726485960000|2024-09-16 11:26:00|1126.39|1124.99|1126.27|1124.87|1126.39|1124.99|1126.27|1124.87|0
1726485970000|2024-09-16 11:26:10|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|1126.27|1124.87|0
1726485980000|2024-09-16 11:26:20|1126.39|1124.99|1126.27|1124.87|1126.39|1124.99|1126.27|1124.87|0
1726485990000|2024-09-16 11:26:30|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|0
1726486010000|2024-09-16 11:26:50|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|1126.02|1124.62|0
1726486020000|2024-09-16 11:27:00|1126.02|1124.62|1125.77|1124.37|1126.14|1124.74|1125.77|1124.37|0
1726486040000|2024-09-16 11:27:20|1125.52|1124.12|1126.02|1124.62|1126.02|1124.62|1125.52|1124.12|0
1726486050000|2024-09-16 11:27:30|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|0
1726486070000|2024-09-16 11:27:50|1126.52|1125.12|1126.77|1125.37|1126.77|1125.37|1126.52|1125.12|0
1726486090000|2024-09-16 11:28:10|1126.02|1124.62|1125.77|1124.37|1126.02|1124.62|1125.77|1124.37|0
1726486100000|2024-09-16 11:28:20|1125.89|1124.49|1126.02|1124.62|1126.02|1124.62|1125.89|1124.49|0
1726486120000|2024-09-16 11:28:40|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|0
1726486130000|2024-09-16 11:28:50|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|0
1726486140000|2024-09-16 11:29:00|1126.27|1124.87|1126.27|1124.87|1126.39|1124.99|1126.27|1124.87|0
1726486150000|2024-09-16 11:29:10|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|0
1726486160000|2024-09-16 11:29:20|1126.27|1124.87|1126.52|1125.12|1126.52|1125.12|1126.27|1124.87|0
1726486170000|2024-09-16 11:29:30|1126.64|1125.24|1126.64|1125.24|1126.64|1125.24|1126.64|1125.24|0
1726486180000|2024-09-16 11:29:40|1126.77|1125.37|1126.52|1125.12|1126.77|1125.37|1126.52|1125.12|0
1726486190000|2024-09-16 11:29:50|1126.64|1125.24|1127.27|1125.87|1127.27|1125.87|1126.64|1125.24|0
1726486200000|2024-09-16 11:30:00|1127.02|1125.62|1126.77|1125.37|1127.02|1125.62|1126.77|1125.37|0
1726486210000|2024-09-16 11:30:10|1127.02|1125.62|1127.27|1125.87|1127.27|1125.87|1127.02|1125.62|0
1726486220000|2024-09-16 11:30:20|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|1127.27|1125.87|0
1726486230000|2024-09-16 11:30:30|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|0
1726486240000|2024-09-16 11:30:40|1127.02|1125.62|1126.77|1125.37|1127.02|1125.62|1126.77|1125.37|0
1726486250000|2024-09-16 11:30:50|1127.02|1125.62|1127.02|1125.62|1127.27|1125.87|1127.02|1125.62|0
1726486260000|2024-09-16 11:31:00|1126.77|1125.37|1126.52|1125.12|1126.77|1125.37|1126.52|1125.12|0
1726486270000|2024-09-16 11:31:10|1126.39|1124.99|1126.27|1124.87|1126.39|1124.99|1126.27|1124.87|0
1726486280000|2024-09-16 11:31:20|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|0
1726486300000|2024-09-16 11:31:40|1126.39|1124.99|1126.27|1124.87|1126.39|1124.99|1126.27|1124.87|0
1726486320000|2024-09-16 11:32:00|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|0
1726486330000|2024-09-16 11:32:10|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|0
1726486340000|2024-09-16 11:32:20|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|0
1726486350000|2024-09-16 11:32:30|1126.14|1124.74|1126.14|1124.74|1126.27|1124.87|1126.14|1124.74|0
1726486360000|2024-09-16 11:32:40|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|1126.14|1124.74|0
1726486370000|2024-09-16 11:32:50|1126.14|1124.74|1126.02|1124.62|1126.27|1124.87|1126.02|1124.62|0
1726486400000|2024-09-16 11:33:20|1126.27|1124.87|1126.52|1125.12|1126.52|1125.12|1126.27|1124.87|0
1726486410000|2024-09-16 11:33:30|1126.64|1125.24|1126.64|1125.24|1126.64|1125.24|1126.64|1125.24|0
1726486420000|2024-09-16 11:33:40|1127.27|1125.87|1127.02|1125.62|1127.27|1125.87|1127.02|1125.62|0
1726486440000|2024-09-16 11:34:00|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|0
1726486450000|2024-09-16 11:34:10|1127.39|1125.99|1126.77|1125.37|1127.39|1125.99|1126.77|1125.37|0
1726486460000|2024-09-16 11:34:20|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|0
1726486470000|2024-09-16 11:34:30|1127.14|1125.74|1126.89|1125.49|1127.14|1125.74|1126.89|1125.49|0
1726486480000|2024-09-16 11:34:40|1126.77|1125.37|1126.77|1125.37|1127.02|1125.62|1126.77|1125.37|0
1726486490000|2024-09-16 11:34:50|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|0
1726486500000|2024-09-16 11:35:00|1127.14|1125.74|1127.02|1125.62|1127.14|1125.74|1127.02|1125.62|0
1726486510000|2024-09-16 11:35:10|1126.77|1125.37|1126.89|1125.49|1126.89|1125.49|1126.77|1125.37|0
1726486520000|2024-09-16 11:35:20|1126.77|1125.37|1126.64|1125.24|1126.77|1125.37|1126.52|1125.12|0
1726486530000|2024-09-16 11:35:30|1126.77|1125.37|1126.77|1125.37|1127.02|1125.62|1126.77|1125.37|0
1726486540000|2024-09-16 11:35:40|1126.89|1125.49|1127.02|1125.62|1127.02|1125.62|1126.89|1125.49|0
1726486550000|2024-09-16 11:35:50|1127.14|1125.74|1127.02|1125.62|1127.14|1125.74|1127.02|1125.62|0
1726486560000|2024-09-16 11:36:00|1127.14|1125.74|1127.02|1125.62|1127.14|1125.74|1127.02|1125.62|0
1726486570000|2024-09-16 11:36:10|1127.27|1125.87|1127.52|1126.12|1127.52|1126.12|1127.27|1125.87|0
1726486580000|2024-09-16 11:36:20|1127.27|1125.87|1127.52|1126.12|1127.52|1126.12|1127.27|1125.87|0
1726486600000|2024-09-16 11:36:40|1127.27|1125.87|1127.27|1125.87|1127.39|1125.99|1127.27|1125.87|0
1726486620000|2024-09-16 11:37:00|1127.52|1126.12|1127.77|1126.37|1127.77|1126.37|1127.52|1126.12|0
1726486630000|2024-09-16 11:37:10|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|0
1726486640000|2024-09-16 11:37:20|1127.77|1126.37|1127.77|1126.37|1127.77|1126.37|1127.77|1126.37|0
1726486650000|2024-09-16 11:37:30|1127.89|1126.49|1127.77|1126.37|1127.89|1126.49|1127.77|1126.37|0
1726486660000|2024-09-16 11:37:40|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|0
1726486670000|2024-09-16 11:37:50|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|0
1726486680000|2024-09-16 11:38:00|1127.02|1125.62|1127.14|1125.74|1127.14|1125.74|1127.02|1125.62|0
1726486690000|2024-09-16 11:38:10|1127.02|1125.62|1127.14|1125.74|1127.27|1125.87|1127.02|1125.62|0
1726486700000|2024-09-16 11:38:20|1127.27|1125.87|1127.77|1126.37|1127.77|1126.37|1127.27|1125.87|0
1726486710000|2024-09-16 11:38:30|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|0
1726486720000|2024-09-16 11:38:40|1127.64|1126.24|1127.77|1126.37|1127.77|1126.37|1127.64|1126.24|0
1726486740000|2024-09-16 11:39:00|1127.52|1126.12|1127.39|1125.99|1127.52|1126.12|1127.39|1125.99|0
1726486750000|2024-09-16 11:39:10|1127.27|1125.87|1127.52|1126.12|1127.52|1126.12|1127.27|1125.87|0
1726486780000|2024-09-16 11:39:40|1127.27|1125.87|1127.52|1126.12|1127.52|1126.12|1127.27|1125.87|0
1726486790000|2024-09-16 11:39:50|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|0
1726486800000|2024-09-16 11:40:00|1127.39|1125.99|1127.52|1126.12|1127.52|1126.12|1127.39|1125.99|0
1726486810000|2024-09-16 11:40:10|1127.77|1126.37|1127.77|1126.37|1127.77|1126.37|1127.77|1126.37|0
1726486820000|2024-09-16 11:40:20|1128.02|1126.62|1128.26|1126.86|1128.26|1126.86|1127.89|1126.49|0
1726486830000|2024-09-16 11:40:30|1128.51|1127.11|1128.02|1126.62|1128.51|1127.11|1128.02|1126.62|0
1726486840000|2024-09-16 11:40:40|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|1128.26|1126.86|0
1726486850000|2024-09-16 11:40:50|1128.14|1126.74|1128.26|1126.86|1128.26|1126.86|1128.14|1126.74|0
1726486860000|2024-09-16 11:41:00|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726486890000|2024-09-16 11:41:30|1128.63|1127.23|1128.51|1127.11|1128.63|1127.23|1128.51|1127.11|0
1726486920000|2024-09-16 11:42:00|1128.26|1126.86|1128.02|1126.62|1128.26|1126.86|1128.02|1126.62|0
1726486930000|2024-09-16 11:42:10|1127.77|1126.37|1127.52|1126.12|1127.77|1126.37|1127.52|1126.12|0
1726486940000|2024-09-16 11:42:20|1127.27|1125.87|1127.39|1125.99|1127.39|1125.99|1127.27|1125.87|0
1726486950000|2024-09-16 11:42:30|1127.27|1125.87|1127.14|1125.74|1127.27|1125.87|1127.14|1125.74|0
1726486960000|2024-09-16 11:42:40|1127.27|1125.87|1127.02|1125.62|1127.27|1125.87|1127.02|1125.62|0
1726486970000|2024-09-16 11:42:50|1127.14|1125.74|1126.77|1125.37|1127.14|1125.74|1126.77|1125.37|0
1726486980000|2024-09-16 11:43:00|1126.64|1125.24|1126.64|1125.24|1126.64|1125.24|1126.52|1125.12|0
1726486990000|2024-09-16 11:43:10|1126.77|1125.37|1126.52|1125.12|1126.77|1125.37|1126.52|1125.12|0
1726487000000|2024-09-16 11:43:20|1126.39|1124.99|1126.52|1125.12|1126.52|1125.12|1126.39|1124.99|0
1726487020000|2024-09-16 11:43:40|1126.77|1125.37|1127.14|1125.74|1127.14|1125.74|1126.77|1125.37|0
1726487030000|2024-09-16 11:43:50|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|0
1726487040000|2024-09-16 11:44:00|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|0
1726487050000|2024-09-16 11:44:10|1127.27|1125.87|1127.02|1125.62|1127.27|1125.87|1127.02|1125.62|0
1726487060000|2024-09-16 11:44:20|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|0
1726487070000|2024-09-16 11:44:30|1126.52|1125.12|1126.64|1125.24|1126.64|1125.24|1126.52|1125.12|0
1726487080000|2024-09-16 11:44:40|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|0
1726487090000|2024-09-16 11:44:50|1127.02|1125.62|1126.77|1125.37|1127.02|1125.62|1126.77|1125.37|0
1726487100000|2024-09-16 11:45:00|1126.64|1125.24|1126.77|1125.37|1126.89|1125.49|1126.64|1125.24|0
1726487120000|2024-09-16 11:45:20|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|0
1726487130000|2024-09-16 11:45:30|1127.39|1125.99|1127.27|1125.87|1127.39|1125.99|1127.27|1125.87|0
1726487140000|2024-09-16 11:45:40|1127.52|1126.12|1127.39|1125.99|1127.52|1126.12|1127.27|1125.87|0
1726487150000|2024-09-16 11:45:50|1127.27|1125.87|1127.02|1125.62|1127.27|1125.87|1126.77|1125.37|0
1726487160000|2024-09-16 11:46:00|1127.27|1125.87|1127.39|1125.99|1127.39|1125.99|1127.27|1125.87|0
1726487170000|2024-09-16 11:46:10|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|0
1726487180000|2024-09-16 11:46:20|1127.64|1126.24|1127.64|1126.24|1127.64|1126.24|1127.64|1126.24|0
1726487190000|2024-09-16 11:46:30|1127.52|1126.12|1127.77|1126.37|1127.77|1126.37|1127.52|1126.12|0
1726487210000|2024-09-16 11:46:50|1128.27|1126.87|1128.27|1126.87|1128.27|1126.87|1128.02|1126.62|0
1726487220000|2024-09-16 11:47:00|1128.02|1126.62|1128.02|1126.62|1128.02|1126.62|1127.77|1126.37|0
1726487240000|2024-09-16 11:47:20|1128.14|1126.74|1128.02|1126.62|1128.14|1126.74|1128.02|1126.62|0
1726487250000|2024-09-16 11:47:30|1127.89|1126.49|1128.27|1126.87|1128.27|1126.87|1127.89|1126.49|0
1726487260000|2024-09-16 11:47:40|1128.51|1127.11|1128.76|1127.36|1128.76|1127.36|1128.51|1127.11|0
1726487270000|2024-09-16 11:47:50|1128.63|1127.23|1128.76|1127.36|1128.76|1127.36|1128.63|1127.23|0
1726487280000|2024-09-16 11:48:00|1128.63|1127.23|1128.63|1127.23|1128.63|1127.23|1128.51|1127.11|0
1726487290000|2024-09-16 11:48:10|1128.51|1127.11|1128.76|1127.36|1128.76|1127.36|1128.51|1127.11|0
1726487300000|2024-09-16 11:48:20|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|1129.01|1127.61|0
1726487320000|2024-09-16 11:48:40|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|0
1726487330000|2024-09-16 11:48:50|1128.63|1127.23|1128.63|1127.23|1128.63|1127.23|1128.63|1127.23|0
1726487340000|2024-09-16 11:49:00|1128.51|1127.11|1128.76|1127.36|1128.76|1127.36|1128.51|1127.11|0
1726487350000|2024-09-16 11:49:10|1128.88|1127.48|1129.01|1127.61|1129.01|1127.61|1128.88|1127.48|0
1726487360000|2024-09-16 11:49:20|1129.13|1127.73|1129.13|1127.73|1129.13|1127.73|1129.13|1127.73|0
1726487370000|2024-09-16 11:49:30|1129.01|1127.61|1129.01|1127.61|1129.26|1127.86|1129.01|1127.61|0
1726487380000|2024-09-16 11:49:40|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|0
1726487390000|2024-09-16 11:49:50|1128.51|1127.11|1128.38|1126.98|1128.51|1127.11|1128.38|1126.98|0
1726487400000|2024-09-16 11:50:00|1128.51|1127.11|1128.14|1126.74|1128.51|1127.11|1128.14|1126.74|0
1726487410000|2024-09-16 11:50:10|1128.27|1126.87|1128.02|1126.62|1128.27|1126.87|1128.02|1126.62|0
1726487420000|2024-09-16 11:50:20|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|1128.51|1127.11|0
1726487430000|2024-09-16 11:50:30|1128.38|1126.98|1128.38|1126.98|1128.38|1126.98|1128.38|1126.98|0
1726487440000|2024-09-16 11:50:40|1128.27|1126.87|1128.76|1127.36|1128.76|1127.36|1128.02|1126.62|0
1726487450000|2024-09-16 11:50:50|1128.88|1127.48|1128.76|1127.36|1128.88|1127.48|1128.76|1127.36|0
1726487460000|2024-09-16 11:51:00|1129.01|1127.61|1128.76|1127.36|1129.01|1127.61|1128.76|1127.36|0
1726487480000|2024-09-16 11:51:20|1128.63|1127.23|1128.51|1127.11|1128.63|1127.23|1128.51|1127.11|0
1726487490000|2024-09-16 11:51:30|1128.38|1126.98|1128.27|1126.87|1128.38|1126.98|1128.27|1126.87|0
1726487500000|2024-09-16 11:51:40|1128.14|1126.74|1128.14|1126.74|1128.14|1126.74|1128.02|1126.62|0
1726487510000|2024-09-16 11:51:50|1128.02|1126.62|1128.27|1126.87|1128.27|1126.87|1128.02|1126.62|0
1726487520000|2024-09-16 11:52:00|1128.14|1126.74|1127.77|1126.37|1128.14|1126.74|1127.77|1126.37|0
1726487530000|2024-09-16 11:52:10|1127.64|1126.24|1127.64|1126.24|1127.64|1126.24|1127.64|1126.24|0
1726487540000|2024-09-16 11:52:20|1127.52|1126.12|1127.02|1125.62|1127.52|1126.12|1127.02|1125.62|0
1726487550000|2024-09-16 11:52:30|1127.27|1125.87|1127.64|1126.24|1127.64|1126.24|1127.27|1125.87|0
1726487560000|2024-09-16 11:52:40|1127.77|1126.37|1127.39|1125.99|1127.77|1126.37|1127.39|1125.99|0
1726487570000|2024-09-16 11:52:50|1127.27|1125.87|1127.39|1125.99|1127.52|1126.12|1127.27|1125.87|0
1726487580000|2024-09-16 11:53:00|1127.52|1126.12|1127.64|1126.24|1127.64|1126.24|1127.52|1126.12|0
1726487590000|2024-09-16 11:53:10|1127.77|1126.37|1127.52|1126.12|1127.77|1126.37|1127.52|1126.12|0
1726487600000|2024-09-16 11:53:20|1127.27|1125.87|1127.02|1125.62|1127.27|1125.87|1127.02|1125.62|0
1726487620000|2024-09-16 11:53:40|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|0
1726487630000|2024-09-16 11:53:50|1127.02|1125.62|1127.14|1125.74|1127.14|1125.74|1127.02|1125.62|0
1726487640000|2024-09-16 11:54:00|1127.39|1125.99|1127.52|1126.12|1127.52|1126.12|1127.39|1125.99|0
1726487650000|2024-09-16 11:54:10|1127.27|1125.87|1127.39|1125.99|1127.39|1125.99|1127.27|1125.87|0
1726487660000|2024-09-16 11:54:20|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|0
1726487670000|2024-09-16 11:54:30|1127.39|1125.99|1127.52|1126.12|1127.52|1126.12|1127.39|1125.99|0
1726487680000|2024-09-16 11:54:40|1127.27|1125.87|1127.02|1125.62|1127.27|1125.87|1126.77|1125.37|0
1726487690000|2024-09-16 11:54:50|1126.77|1125.37|1127.02|1125.62|1127.02|1125.62|1126.77|1125.37|0
1726487700000|2024-09-16 11:55:00|1127.27|1125.87|1127.27|1125.87|1127.39|1125.99|1127.27|1125.87|0
1726487720000|2024-09-16 11:55:20|1127.14|1125.74|1127.27|1125.87|1127.27|1125.87|1127.14|1125.74|0
1726487730000|2024-09-16 11:55:30|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|0
1726487750000|2024-09-16 11:55:50|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|0
1726487760000|2024-09-16 11:56:00|1127.02|1125.62|1127.14|1125.74|1127.14|1125.74|1127.02|1125.62|0
1726487770000|2024-09-16 11:56:10|1127.27|1125.87|1127.02|1125.62|1127.27|1125.87|1127.02|1125.62|0
1726487780000|2024-09-16 11:56:20|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|0
1726487790000|2024-09-16 11:56:30|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|0
1726487800000|2024-09-16 11:56:40|1126.52|1125.12|1126.02|1124.62|1126.52|1125.12|1126.02|1124.62|0
1726487810000|2024-09-16 11:56:50|1125.77|1124.37|1126.27|1124.87|1126.27|1124.87|1125.77|1124.37|0
1726487820000|2024-09-16 11:57:00|1126.14|1124.74|1126.27|1124.87|1126.27|1124.87|1126.14|1124.74|0
1726487830000|2024-09-16 11:57:10|1126.52|1125.12|1127.52|1126.12|1127.52|1126.12|1126.52|1125.12|0
1726487840000|2024-09-16 11:57:20|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|0
1726487850000|2024-09-16 11:57:30|1126.77|1125.37|1126.89|1125.49|1127.02|1125.62|1126.77|1125.37|0
1726487860000|2024-09-16 11:57:40|1127.02|1125.62|1127.52|1126.12|1127.52|1126.12|1127.02|1125.62|0
1726487880000|2024-09-16 11:58:00|1127.27|1125.87|1127.52|1126.12|1127.52|1126.12|1127.27|1125.87|0
1726487890000|2024-09-16 11:58:10|1127.77|1126.37|1128.02|1126.62|1128.02|1126.62|1127.77|1126.37|0
1726487900000|2024-09-16 11:58:20|1127.77|1126.37|1127.77|1126.37|1127.77|1126.37|1127.77|1126.37|0
1726487910000|2024-09-16 11:58:30|1127.52|1126.12|1127.02|1125.62|1127.52|1126.12|1127.02|1125.62|0
1726487920000|2024-09-16 11:58:40|1127.14|1125.74|1127.14|1125.74|1127.14|1125.74|1127.02|1125.62|0
1726487930000|2024-09-16 11:58:50|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|1127.27|1125.87|0
1726487940000|2024-09-16 11:59:00|1127.39|1125.99|1127.27|1125.87|1127.52|1126.12|1127.27|1125.87|0
1726487950000|2024-09-16 11:59:10|1127.39|1125.99|1127.14|1125.74|1127.39|1125.99|1127.14|1125.74|0
1726487960000|2024-09-16 11:59:20|1127.02|1125.62|1127.39|1125.99|1127.39|1125.99|1127.02|1125.62|0
1726487970000|2024-09-16 11:59:30|1127.52|1126.12|1127.77|1126.37|1128.02|1126.62|1127.52|1126.12|0
1726487980000|2024-09-16 11:59:40|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|0
1726487990000|2024-09-16 11:59:50|1127.77|1126.37|1127.52|1126.12|1127.77|1126.37|1127.52|1126.12|0
1726488000000|2024-09-16 12:00:00|1127.77|1126.37|1127.39|1125.99|1127.77|1126.37|1127.39|1125.99|0
1726488010000|2024-09-16 12:00:10|1127.27|1125.87|1127.52|1126.12|1127.52|1126.12|1127.27|1125.87|0
1726488020000|2024-09-16 12:00:20|1127.27|1125.87|1127.02|1125.62|1127.27|1125.87|1126.77|1125.37|0
1726488030000|2024-09-16 12:00:30|1127.39|1125.99|1127.52|1126.12|1127.52|1126.12|1127.27|1125.87|0
1726488040000|2024-09-16 12:00:40|1127.77|1126.37|1127.77|1126.37|1127.77|1126.37|1127.77|1126.37|0
1726488050000|2024-09-16 12:00:50|1127.52|1126.12|1127.77|1126.37|1127.77|1126.37|1127.52|1126.12|0
1726488060000|2024-09-16 12:01:00|1127.52|1126.12|1127.02|1125.62|1127.52|1126.12|1127.02|1125.62|0
1726488070000|2024-09-16 12:01:10|1126.77|1125.37|1127.02|1125.62|1127.02|1125.62|1126.77|1125.37|0
1726488080000|2024-09-16 12:01:20|1127.27|1125.87|1127.02|1125.62|1127.27|1125.87|1127.02|1125.62|0
1726488090000|2024-09-16 12:01:30|1127.27|1125.87|1127.14|1125.74|1127.27|1125.87|1127.02|1125.62|0
1726488100000|2024-09-16 12:01:40|1127.02|1125.62|1127.27|1125.87|1127.27|1125.87|1127.02|1125.62|0
1726488110000|2024-09-16 12:01:50|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|0
1726488120000|2024-09-16 12:02:00|1126.89|1125.49|1126.77|1125.37|1127.02|1125.62|1126.77|1125.37|0
1726488130000|2024-09-16 12:02:10|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|0
1726488140000|2024-09-16 12:02:20|1126.64|1125.24|1126.52|1125.12|1126.64|1125.24|1126.52|1125.12|0
1726488150000|2024-09-16 12:02:30|1126.27|1124.87|1126.02|1124.62|1126.27|1124.87|1125.77|1124.37|0
1726488160000|2024-09-16 12:02:40|1125.89|1124.49|1125.77|1124.37|1125.89|1124.49|1125.77|1124.37|0
1726488170000|2024-09-16 12:02:50|1125.89|1124.49|1125.77|1124.37|1125.89|1124.49|1125.77|1124.37|0
1726488180000|2024-09-16 12:03:00|1125.64|1124.24|1125.89|1124.49|1125.89|1124.49|1125.64|1124.24|0
1726488190000|2024-09-16 12:03:10|1125.77|1124.37|1125.77|1124.37|1125.89|1124.49|1125.77|1124.37|0
1726488200000|2024-09-16 12:03:20|1125.89|1124.49|1126.02|1124.62|1126.02|1124.62|1125.89|1124.49|0
1726488220000|2024-09-16 12:03:40|1126.14|1124.74|1125.52|1124.12|1126.14|1124.74|1125.52|1124.12|0
1726488230000|2024-09-16 12:03:50|1125.64|1124.24|1125.52|1124.12|1125.64|1124.24|1125.52|1124.12|0
1726488240000|2024-09-16 12:04:00|1125.77|1124.37|1125.64|1124.24|1125.77|1124.37|1125.52|1124.12|0
1726488250000|2024-09-16 12:04:10|1125.77|1124.37|1125.64|1124.24|1125.77|1124.37|1125.64|1124.24|0
1726488260000|2024-09-16 12:04:20|1125.77|1124.37|1125.27|1123.87|1125.77|1124.37|1125.27|1123.87|0
1726488270000|2024-09-16 12:04:30|1125.39|1123.99|1125.39|1123.99|1125.39|1123.99|1125.27|1123.87|0
1726488280000|2024-09-16 12:04:40|1125.27|1123.87|1125.39|1123.99|1125.52|1124.12|1125.27|1123.87|0
1726488290000|2024-09-16 12:04:50|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726488300000|2024-09-16 12:05:00|1125.39|1123.99|1125.39|1123.99|1125.52|1124.12|1125.39|1123.99|0
1726488310000|2024-09-16 12:05:10|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726488320000|2024-09-16 12:05:20|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726488330000|2024-09-16 12:05:30|1125.14|1123.74|1125.14|1123.74|1125.14|1123.74|1125.14|1123.74|0
1726488340000|2024-09-16 12:05:40|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726488360000|2024-09-16 12:06:00|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726488370000|2024-09-16 12:06:10|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|0
1726488380000|2024-09-16 12:06:20|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|0
1726488390000|2024-09-16 12:06:30|1124.64|1123.24|1124.52|1123.12|1124.77|1123.37|1124.52|1123.12|0
1726488400000|2024-09-16 12:06:40|1124.64|1123.24|1124.64|1123.24|1124.64|1123.24|1124.52|1123.12|0
1726488410000|2024-09-16 12:06:50|1124.77|1123.37|1124.89|1123.49|1124.89|1123.49|1124.77|1123.37|0
1726488420000|2024-09-16 12:07:00|1124.77|1123.37|1125.77|1124.37|1125.77|1124.37|1124.77|1123.37|0
1726488430000|2024-09-16 12:07:10|1126.02|1124.62|1125.89|1124.49|1126.02|1124.62|1125.89|1124.49|0
1726488440000|2024-09-16 12:07:20|1125.77|1124.37|1126.02|1124.62|1126.02|1124.62|1125.77|1124.37|0
1726488450000|2024-09-16 12:07:30|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|0
1726488460000|2024-09-16 12:07:40|1126.02|1124.62|1126.52|1125.12|1126.52|1125.12|1126.02|1124.62|0
1726488470000|2024-09-16 12:07:50|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|0
1726488480000|2024-09-16 12:08:00|1127.27|1125.87|1127.77|1126.37|1127.77|1126.37|1127.27|1125.87|0
1726488490000|2024-09-16 12:08:10|1128.02|1126.62|1128.02|1126.62|1128.14|1126.74|1128.02|1126.62|0
1726488500000|2024-09-16 12:08:20|1128.14|1126.74|1128.02|1126.62|1128.14|1126.74|1128.02|1126.62|0
1726488510000|2024-09-16 12:08:30|1127.89|1126.49|1128.27|1126.87|1128.27|1126.87|1127.89|1126.49|0
1726488520000|2024-09-16 12:08:40|1128.52|1127.12|1128.27|1126.87|1128.52|1127.12|1128.27|1126.87|0
1726488530000|2024-09-16 12:08:50|1128.14|1126.74|1128.02|1126.62|1128.27|1126.87|1128.02|1126.62|0
1726488540000|2024-09-16 12:09:00|1128.39|1126.99|1128.27|1126.87|1128.52|1127.12|1128.27|1126.87|0
1726488550000|2024-09-16 12:09:10|1128.14|1126.74|1128.14|1126.74|1128.39|1126.99|1128.14|1126.74|0
1726488560000|2024-09-16 12:09:20|1128.27|1126.87|1128.27|1126.87|1128.39|1126.99|1128.27|1126.87|0
1726488580000|2024-09-16 12:09:40|1128.52|1127.12|1128.27|1126.87|1128.52|1127.12|1128.27|1126.87|0
1726488590000|2024-09-16 12:09:50|1128.39|1126.99|1128.52|1127.12|1128.52|1127.12|1128.39|1126.99|0
1726488600000|2024-09-16 12:10:00|1128.14|1126.74|1128.02|1126.62|1128.14|1126.74|1127.77|1126.37|0
1726488610000|2024-09-16 12:10:10|1128.14|1126.74|1128.27|1126.87|1128.27|1126.87|1128.14|1126.74|0
1726488630000|2024-09-16 12:10:30|1128.52|1127.12|1129.01|1127.61|1129.01|1127.61|1128.52|1127.12|0
1726488640000|2024-09-16 12:10:40|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|1128.76|1127.36|0
1726488660000|2024-09-16 12:11:00|1128.77|1127.37|1128.02|1126.62|1128.77|1127.37|1127.77|1126.37|0
1726488670000|2024-09-16 12:11:10|1127.77|1126.37|1127.52|1126.12|1127.77|1126.37|1127.52|1126.12|0
1726488680000|2024-09-16 12:11:20|1127.39|1125.99|1127.39|1125.99|1127.39|1125.99|1127.39|1125.99|0
1726488690000|2024-09-16 12:11:30|1127.52|1126.12|1128.27|1126.87|1128.27|1126.87|1127.52|1126.12|0
1726488700000|2024-09-16 12:11:40|1128.14|1126.74|1128.27|1126.87|1128.27|1126.87|1128.02|1126.62|0
1726488710000|2024-09-16 12:11:50|1128.14|1126.74|1128.14|1126.74|1128.14|1126.74|1128.14|1126.74|0
1726488720000|2024-09-16 12:12:00|1128.27|1126.87|1128.77|1127.37|1128.77|1127.37|1128.27|1126.87|0
1726488730000|2024-09-16 12:12:10|1128.64|1127.24|1128.77|1127.37|1129.01|1127.61|1128.64|1127.24|0
1726488740000|2024-09-16 12:12:20|1129.01|1127.61|1128.64|1127.24|1129.01|1127.61|1128.52|1127.12|0
1726488750000|2024-09-16 12:12:30|1128.52|1127.12|1128.52|1127.12|1128.52|1127.12|1128.52|1127.12|0
1726488760000|2024-09-16 12:12:40|1128.64|1127.24|1128.52|1127.12|1128.64|1127.24|1128.52|1127.12|0
1726488770000|2024-09-16 12:12:50|1128.64|1127.24|1128.52|1127.12|1128.64|1127.24|1128.52|1127.12|0
1726488780000|2024-09-16 12:13:00|1128.27|1126.87|1128.27|1126.87|1128.27|1126.87|1128.27|1126.87|0
1726488790000|2024-09-16 12:13:10|1128.39|1126.99|1128.52|1127.12|1128.52|1127.12|1128.39|1126.99|0
1726488810000|2024-09-16 12:13:30|1128.39|1126.99|1128.27|1126.87|1128.52|1127.12|1128.27|1126.87|0
1726488820000|2024-09-16 12:13:40|1128.02|1126.62|1128.02|1126.62|1128.02|1126.62|1128.02|1126.62|0
1726488830000|2024-09-16 12:13:50|1128.27|1126.87|1128.27|1126.87|1128.27|1126.87|1128.27|1126.87|0
1726488840000|2024-09-16 12:14:00|1128.52|1127.12|1128.27|1126.87|1128.52|1127.12|1128.27|1126.87|0
1726488850000|2024-09-16 12:14:10|1128.02|1126.62|1128.02|1126.62|1128.02|1126.62|1128.02|1126.62|0
1726488860000|2024-09-16 12:14:20|1127.77|1126.37|1127.39|1125.99|1127.77|1126.37|1127.27|1125.87|0
1726488870000|2024-09-16 12:14:30|1127.27|1125.87|1127.02|1125.62|1127.27|1125.87|1127.02|1125.62|0
1726488880000|2024-09-16 12:14:40|1126.77|1125.37|1127.14|1125.74|1127.14|1125.74|1126.77|1125.37|0
1726488890000|2024-09-16 12:14:50|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|1126.77|1125.37|0
1726488900000|2024-09-16 12:15:00|1126.77|1125.37|1126.52|1125.12|1126.77|1125.37|1126.52|1125.12|0
1726488910000|2024-09-16 12:15:10|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|0
1726488920000|2024-09-16 12:15:20|1127.02|1125.62|1127.27|1125.87|1127.27|1125.87|1127.02|1125.62|0
1726488930000|2024-09-16 12:15:30|1127.02|1125.62|1126.39|1124.99|1127.02|1125.62|1126.39|1124.99|0
1726488940000|2024-09-16 12:15:40|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|1126.52|1125.12|0
1726488950000|2024-09-16 12:15:50|1126.27|1124.87|1126.02|1124.62|1126.39|1124.99|1126.02|1124.62|0
1726488960000|2024-09-16 12:16:00|1126.27|1124.87|1125.77|1124.37|1126.27|1124.87|1125.77|1124.37|0
1726488970000|2024-09-16 12:16:10|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726488980000|2024-09-16 12:16:20|1125.64|1124.24|1125.52|1124.12|1125.77|1124.37|1125.52|1124.12|0
1726488990000|2024-09-16 12:16:30|1125.64|1124.24|1126.02|1124.62|1126.02|1124.62|1125.52|1124.12|0
1726489000000|2024-09-16 12:16:40|1125.64|1124.24|1125.64|1124.24|1125.64|1124.24|1125.64|1124.24|0
1726489010000|2024-09-16 12:16:50|1125.52|1124.12|1125.39|1123.99|1125.64|1124.24|1125.39|1123.99|0
1726489020000|2024-09-16 12:17:00|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726489030000|2024-09-16 12:17:10|1125.64|1124.24|1125.64|1124.24|1125.77|1124.37|1125.64|1124.24|0
1726489040000|2024-09-16 12:17:20|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726489050000|2024-09-16 12:17:30|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726489060000|2024-09-16 12:17:40|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726489070000|2024-09-16 12:17:50|1125.27|1123.87|1125.27|1123.87|1125.52|1124.12|1125.27|1123.87|0
1726489080000|2024-09-16 12:18:00|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726489090000|2024-09-16 12:18:10|1125.39|1123.99|1125.27|1123.87|1125.52|1124.12|1125.27|1123.87|0
1726489100000|2024-09-16 12:18:20|1125.64|1124.24|1125.52|1124.12|1125.64|1124.24|1125.52|1124.12|0
1726489110000|2024-09-16 12:18:30|1125.64|1124.24|1125.64|1124.24|1125.64|1124.24|1125.64|1124.24|0
1726489120000|2024-09-16 12:18:40|1125.52|1124.12|1125.27|1123.87|1125.52|1124.12|1125.27|1123.87|0
1726489130000|2024-09-16 12:18:50|1125.52|1124.12|1125.27|1123.87|1125.64|1124.24|1125.27|1123.87|0
1726489140000|2024-09-16 12:19:00|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726489150000|2024-09-16 12:19:10|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726489160000|2024-09-16 12:19:20|1125.02|1123.62|1125.02|1123.62|1125.27|1123.87|1125.02|1123.62|0
1726489170000|2024-09-16 12:19:30|1125.27|1123.87|1125.14|1123.74|1125.27|1123.87|1125.14|1123.74|0
1726489180000|2024-09-16 12:19:40|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726489200000|2024-09-16 12:20:00|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726489210000|2024-09-16 12:20:10|1125.14|1123.74|1125.02|1123.62|1125.14|1123.74|1125.02|1123.62|0
1726489230000|2024-09-16 12:20:30|1125.14|1123.74|1125.27|1123.87|1125.27|1123.87|1125.14|1123.74|0
1726489240000|2024-09-16 12:20:40|1125.02|1123.62|1125.02|1123.62|1125.27|1123.87|1125.02|1123.62|0
1726489270000|2024-09-16 12:21:10|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726489290000|2024-09-16 12:21:30|1125.39|1123.99|1125.27|1123.87|1125.39|1123.99|1125.02|1123.62|0
1726489300000|2024-09-16 12:21:40|1125.39|1123.99|1125.27|1123.87|1125.39|1123.99|1125.27|1123.87|0
1726489320000|2024-09-16 12:22:00|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726489360000|2024-09-16 12:22:40|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|0
1726489370000|2024-09-16 12:22:50|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|0
1726489380000|2024-09-16 12:23:00|1124.77|1123.37|1124.52|1123.12|1124.77|1123.37|1124.52|1123.12|0
1726489400000|2024-09-16 12:23:20|1124.64|1123.24|1124.64|1123.24|1124.64|1123.24|1124.52|1123.12|0
1726489410000|2024-09-16 12:23:30|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|0
1726489420000|2024-09-16 12:23:40|1124.52|1123.12|1124.77|1123.37|1124.77|1123.37|1124.52|1123.12|0
1726489430000|2024-09-16 12:23:50|1124.52|1123.12|1124.64|1123.24|1124.64|1123.24|1124.52|1123.12|0
1726489440000|2024-09-16 12:24:00|1124.52|1123.12|1124.77|1123.37|1124.77|1123.37|1124.52|1123.12|0
1726489450000|2024-09-16 12:24:10|1125.02|1123.62|1124.77|1123.37|1125.02|1123.62|1124.77|1123.37|0
1726489460000|2024-09-16 12:24:20|1124.64|1123.24|1124.52|1123.12|1124.64|1123.24|1124.52|1123.12|0
1726489470000|2024-09-16 12:24:30|1124.77|1123.37|1124.89|1123.49|1124.89|1123.49|1124.77|1123.37|0
1726489480000|2024-09-16 12:24:40|1124.77|1123.37|1124.52|1123.12|1124.77|1123.37|1124.52|1123.12|0
1726489490000|2024-09-16 12:24:50|1124.64|1123.24|1124.52|1123.12|1124.77|1123.37|1124.52|1123.12|0
1726489500000|2024-09-16 12:25:00|1124.64|1123.24|1124.77|1123.37|1124.77|1123.37|1124.64|1123.24|0
1726489510000|2024-09-16 12:25:10|1124.89|1123.49|1124.89|1123.49|1124.89|1123.49|1124.89|1123.49|0
1726489520000|2024-09-16 12:25:20|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.52|1123.12|0
1726489530000|2024-09-16 12:25:30|1124.52|1123.12|1125.02|1123.62|1125.02|1123.62|1124.52|1123.12|0
1726489540000|2024-09-16 12:25:40|1124.77|1123.37|1124.89|1123.49|1125.02|1123.62|1124.77|1123.37|0
1726489550000|2024-09-16 12:25:50|1125.02|1123.62|1124.77|1123.37|1125.02|1123.62|1124.77|1123.37|0
1726489560000|2024-09-16 12:26:00|1125.02|1123.62|1124.77|1123.37|1125.02|1123.62|1124.77|1123.37|0
1726489590000|2024-09-16 12:26:30|1125.02|1123.62|1125.27|1123.87|1125.27|1123.87|1125.02|1123.62|0
1726489610000|2024-09-16 12:26:50|1125.02|1123.62|1124.77|1123.37|1125.02|1123.62|1124.77|1123.37|0
1726489620000|2024-09-16 12:27:00|1124.89|1123.49|1124.77|1123.37|1124.89|1123.49|1124.77|1123.37|0
1726489640000|2024-09-16 12:27:20|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726489660000|2024-09-16 12:27:40|1125.14|1123.74|1125.14|1123.74|1125.14|1123.74|1125.02|1123.62|0
1726489670000|2024-09-16 12:27:50|1125.27|1123.87|1125.27|1123.87|1125.39|1123.99|1125.27|1123.87|0
1726489680000|2024-09-16 12:28:00|1125.02|1123.62|1125.14|1123.74|1125.14|1123.74|1125.02|1123.62|0
1726489690000|2024-09-16 12:28:10|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.14|1123.74|0
1726489700000|2024-09-16 12:28:20|1125.39|1123.99|1125.52|1124.12|1125.52|1124.12|1125.39|1123.99|0
1726489710000|2024-09-16 12:28:30|1125.77|1124.37|1125.52|1124.12|1125.77|1124.37|1125.52|1124.12|0
1726489720000|2024-09-16 12:28:40|1125.64|1124.24|1125.64|1124.24|1125.64|1124.24|1125.64|1124.24|0
1726489730000|2024-09-16 12:28:50|1125.52|1124.12|1125.52|1124.12|1125.64|1124.24|1125.52|1124.12|0
1726489770000|2024-09-16 12:29:30|1125.77|1124.37|1125.89|1124.49|1125.89|1124.49|1125.64|1124.24|0
1726489780000|2024-09-16 12:29:40|1125.77|1124.37|1125.77|1124.37|1126.02|1124.62|1125.77|1124.37|0
1726489790000|2024-09-16 12:29:50|1125.64|1124.24|1125.64|1124.24|1125.64|1124.24|1125.64|1124.24|0
1726489800000|2024-09-16 12:30:00|1126.39|1124.99|1125.77|1124.37|1126.39|1124.99|1125.52|1124.12|0
1726489810000|2024-09-16 12:30:10|1126.02|1124.62|1125.52|1124.12|1126.02|1124.62|1125.52|1124.12|0
1726489820000|2024-09-16 12:30:20|1125.64|1124.24|1125.77|1124.37|1125.77|1124.37|1125.64|1124.24|0
1726489830000|2024-09-16 12:30:30|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726489840000|2024-09-16 12:30:40|1125.77|1124.37|1125.77|1124.37|1125.77|1124.37|1125.77|1124.37|0
1726489860000|2024-09-16 12:31:00|1125.64|1124.24|1125.52|1124.12|1125.64|1124.24|1125.52|1124.12|0
1726489870000|2024-09-16 12:31:10|1125.27|1123.87|1125.39|1123.99|1125.39|1123.99|1125.27|1123.87|0
1726489880000|2024-09-16 12:31:20|1125.27|1123.87|1125.39|1123.99|1125.39|1123.99|1125.27|1123.87|0
1726489890000|2024-09-16 12:31:30|1125.27|1123.87|1125.52|1124.12|1125.52|1124.12|1125.27|1123.87|0
1726489900000|2024-09-16 12:31:40|1125.77|1124.37|1125.52|1124.12|1125.77|1124.37|1125.52|1124.12|0
1726489920000|2024-09-16 12:32:00|1125.77|1124.37|1125.52|1124.12|1125.77|1124.37|1125.52|1124.12|0
1726489930000|2024-09-16 12:32:10|1125.77|1124.37|1126.02|1124.62|1126.02|1124.62|1125.77|1124.37|0
1726489940000|2024-09-16 12:32:20|1125.77|1124.37|1126.02|1124.62|1126.02|1124.62|1125.77|1124.37|0
1726489950000|2024-09-16 12:32:30|1126.27|1124.87|1126.39|1124.99|1126.39|1124.99|1126.27|1124.87|0
1726489960000|2024-09-16 12:32:40|1126.27|1124.87|1126.52|1125.12|1126.52|1125.12|1126.27|1124.87|0
1726489970000|2024-09-16 12:32:50|1126.77|1125.37|1126.89|1125.49|1126.89|1125.49|1126.77|1125.37|0
1726489980000|2024-09-16 12:33:00|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|1125.89|1124.49|0
1726489990000|2024-09-16 12:33:10|1126.14|1124.74|1125.27|1123.87|1126.14|1124.74|1125.27|1123.87|0
1726490000000|2024-09-16 12:33:20|1125.39|1123.99|1125.77|1124.37|1125.77|1124.37|1125.27|1123.87|0
1726490010000|2024-09-16 12:33:30|1126.14|1124.74|1126.14|1124.74|1126.14|1124.74|1126.02|1124.62|0
1726490020000|2024-09-16 12:33:40|1126.02|1124.62|1126.02|1124.62|1126.14|1124.74|1126.02|1124.62|0
1726490030000|2024-09-16 12:33:50|1125.89|1124.49|1125.27|1123.87|1125.89|1124.49|1125.27|1123.87|0
1726490050000|2024-09-16 12:34:10|1125.52|1124.12|1125.02|1123.62|1125.52|1124.12|1125.02|1123.62|0
1726490060000|2024-09-16 12:34:20|1125.27|1123.87|1125.02|1123.62|1125.27|1123.87|1125.02|1123.62|0
1726490070000|2024-09-16 12:34:30|1124.77|1123.37|1125.02|1123.62|1125.02|1123.62|1124.77|1123.37|0
1726490080000|2024-09-16 12:34:40|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|0
1726490090000|2024-09-16 12:34:50|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726490100000|2024-09-16 12:35:00|1124.77|1123.37|1125.02|1123.62|1125.02|1123.62|1124.77|1123.37|0
1726490110000|2024-09-16 12:35:10|1124.77|1123.37|1125.02|1123.62|1125.02|1123.62|1124.77|1123.37|0
1726490130000|2024-09-16 12:35:30|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|0
1726490140000|2024-09-16 12:35:40|1124.89|1123.49|1124.77|1123.37|1124.89|1123.49|1124.77|1123.37|0
1726490150000|2024-09-16 12:35:50|1124.89|1123.49|1124.77|1123.37|1124.89|1123.49|1124.77|1123.37|0
1726490170000|2024-09-16 12:36:10|1124.52|1123.12|1124.52|1123.12|1124.77|1123.37|1124.52|1123.12|0
1726490200000|2024-09-16 12:36:40|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.27|1122.87|0
1726490210000|2024-09-16 12:36:50|1125.02|1123.62|1125.27|1123.87|1125.27|1123.87|1125.02|1123.62|0
1726490220000|2024-09-16 12:37:00|1125.52|1124.12|1125.77|1124.37|1125.77|1124.37|1125.52|1124.12|0
1726490230000|2024-09-16 12:37:10|1126.14|1124.74|1126.52|1125.12|1126.64|1125.24|1126.14|1124.74|0
1726490240000|2024-09-16 12:37:20|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|0
1726490260000|2024-09-16 12:37:40|1126.64|1125.24|1126.77|1125.37|1126.77|1125.37|1126.52|1125.12|0
1726490270000|2024-09-16 12:37:50|1126.89|1125.49|1126.89|1125.49|1127.02|1125.62|1126.89|1125.49|0
1726490280000|2024-09-16 12:38:00|1126.77|1125.37|1126.64|1125.24|1126.77|1125.37|1126.39|1124.99|0
1726490290000|2024-09-16 12:38:10|1126.52|1125.12|1126.89|1125.49|1126.89|1125.49|1126.52|1125.12|0
1726490300000|2024-09-16 12:38:20|1126.77|1125.37|1127.14|1125.74|1127.14|1125.74|1126.77|1125.37|0
1726490310000|2024-09-16 12:38:30|1127.27|1125.87|1128.02|1126.62|1128.02|1126.62|1127.27|1125.87|0
1726490320000|2024-09-16 12:38:40|1127.77|1126.37|1127.89|1126.49|1127.89|1126.49|1127.77|1126.37|0
1726490330000|2024-09-16 12:38:50|1128.02|1126.62|1128.27|1126.87|1128.27|1126.87|1127.77|1126.37|0
1726490340000|2024-09-16 12:39:00|1128.14|1126.74|1127.77|1126.37|1128.14|1126.74|1127.77|1126.37|0
1726490350000|2024-09-16 12:39:10|1127.52|1126.12|1127.77|1126.37|1127.89|1126.49|1127.52|1126.12|0
1726490360000|2024-09-16 12:39:20|1128.02|1126.62|1128.14|1126.74|1128.14|1126.74|1128.02|1126.62|0
1726490370000|2024-09-16 12:39:30|1128.02|1126.62|1128.14|1126.74|1128.14|1126.74|1128.02|1126.62|0
1726490380000|2024-09-16 12:39:40|1128.27|1126.87|1128.14|1126.74|1128.27|1126.87|1128.02|1126.62|0
1726490390000|2024-09-16 12:39:50|1128.02|1126.62|1127.77|1126.37|1128.02|1126.62|1127.77|1126.37|0
1726490400000|2024-09-16 12:40:00|1128.02|1126.62|1127.77|1126.37|1128.02|1126.62|1127.77|1126.37|0
1726490410000|2024-09-16 12:40:10|1128.02|1126.62|1128.02|1126.62|1128.02|1126.62|1128.02|1126.62|0
1726490420000|2024-09-16 12:40:20|1127.89|1126.49|1127.52|1126.12|1127.89|1126.49|1127.27|1125.87|0
1726490430000|2024-09-16 12:40:30|1127.39|1125.99|1127.52|1126.12|1127.52|1126.12|1127.27|1125.87|0
1726490440000|2024-09-16 12:40:40|1127.64|1126.24|1127.27|1125.87|1127.64|1126.24|1127.27|1125.87|0
1726490450000|2024-09-16 12:40:50|1127.02|1125.62|1126.77|1125.37|1127.02|1125.62|1126.64|1125.24|0
1726490460000|2024-09-16 12:41:00|1126.27|1124.87|1125.77|1124.37|1126.27|1124.87|1125.77|1124.37|0
1726490470000|2024-09-16 12:41:10|1125.52|1124.12|1124.77|1123.37|1125.52|1124.12|1124.77|1123.37|0
1726490480000|2024-09-16 12:41:20|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|0
1726490490000|2024-09-16 12:41:30|1124.27|1122.87|1124.64|1123.24|1124.64|1123.24|1124.27|1122.87|0
1726490500000|2024-09-16 12:41:40|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|1124.27|1122.87|0
1726490510000|2024-09-16 12:41:50|1124.39|1122.99|1124.77|1123.37|1124.77|1123.37|1124.39|1122.99|0
1726490520000|2024-09-16 12:42:00|1125.02|1123.62|1124.77|1123.37|1125.02|1123.62|1124.77|1123.37|0
1726490530000|2024-09-16 12:42:10|1125.02|1123.62|1125.27|1123.87|1125.27|1123.87|1125.02|1123.62|0
1726490540000|2024-09-16 12:42:20|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726490550000|2024-09-16 12:42:30|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|0
1726490560000|2024-09-16 12:42:40|1125.02|1123.62|1125.27|1123.87|1125.27|1123.87|1125.02|1123.62|0
1726490570000|2024-09-16 12:42:50|1125.14|1123.74|1125.02|1123.62|1125.14|1123.74|1125.02|1123.62|0
1726490580000|2024-09-16 12:43:00|1125.14|1123.74|1125.27|1123.87|1125.39|1123.99|1125.14|1123.74|0
1726490590000|2024-09-16 12:43:10|1125.14|1123.74|1125.27|1123.87|1125.27|1123.87|1125.14|1123.74|0
1726490600000|2024-09-16 12:43:20|1125.52|1124.12|1125.77|1124.37|1125.77|1124.37|1125.52|1124.12|0
1726490610000|2024-09-16 12:43:30|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.39|1123.99|0
1726490620000|2024-09-16 12:43:40|1125.39|1123.99|1125.52|1124.12|1125.52|1124.12|1125.39|1123.99|0
1726490640000|2024-09-16 12:44:00|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726490650000|2024-09-16 12:44:10|1125.39|1123.99|1125.52|1124.12|1125.52|1124.12|1125.39|1123.99|0
1726490660000|2024-09-16 12:44:20|1125.27|1123.87|1125.39|1123.99|1125.39|1123.99|1125.27|1123.87|0
1726490670000|2024-09-16 12:44:30|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.14|1123.74|0
1726490680000|2024-09-16 12:44:40|1125.14|1123.74|1125.02|1123.62|1125.27|1123.87|1125.02|1123.62|0
1726490690000|2024-09-16 12:44:50|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.02|1123.62|0
1726490710000|2024-09-16 12:45:10|1125.39|1123.99|1125.52|1124.12|1125.52|1124.12|1125.39|1123.99|0
1726490730000|2024-09-16 12:45:30|1125.27|1123.87|1125.27|1123.87|1125.52|1124.12|1125.27|1123.87|0
1726490740000|2024-09-16 12:45:40|1125.52|1124.12|1125.27|1123.87|1125.52|1124.12|1125.27|1123.87|0
1726490750000|2024-09-16 12:45:50|1125.39|1123.99|1125.02|1123.62|1125.39|1123.99|1125.02|1123.62|0
1726490760000|2024-09-16 12:46:00|1124.77|1123.37|1125.02|1123.62|1125.02|1123.62|1124.77|1123.37|0
1726490770000|2024-09-16 12:46:10|1124.89|1123.49|1125.27|1123.87|1125.27|1123.87|1124.89|1123.49|0
1726490780000|2024-09-16 12:46:20|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1124.77|1123.37|0
1726490790000|2024-09-16 12:46:30|1125.27|1123.87|1125.14|1123.74|1125.27|1123.87|1125.14|1123.74|0
1726490800000|2024-09-16 12:46:40|1125.27|1123.87|1125.02|1123.62|1125.27|1123.87|1125.02|1123.62|0
1726490810000|2024-09-16 12:46:50|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726490820000|2024-09-16 12:47:00|1125.14|1123.74|1124.77|1123.37|1125.14|1123.74|1124.77|1123.37|0
1726490830000|2024-09-16 12:47:10|1125.02|1123.62|1124.77|1123.37|1125.02|1123.62|1124.77|1123.37|0
1726490840000|2024-09-16 12:47:20|1124.89|1123.49|1125.02|1123.62|1125.02|1123.62|1124.89|1123.49|0
1726490850000|2024-09-16 12:47:30|1124.77|1123.37|1124.89|1123.49|1124.89|1123.49|1124.77|1123.37|0
1726490860000|2024-09-16 12:47:40|1124.52|1123.12|1124.77|1123.37|1124.89|1123.49|1124.52|1123.12|0
1726490870000|2024-09-16 12:47:50|1124.64|1123.24|1124.77|1123.37|1124.77|1123.37|1124.64|1123.24|0
1726490890000|2024-09-16 12:48:10|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726490900000|2024-09-16 12:48:20|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|0
1726490910000|2024-09-16 12:48:30|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726490920000|2024-09-16 12:48:40|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726490930000|2024-09-16 12:48:50|1125.52|1124.12|1125.14|1123.74|1125.52|1124.12|1125.14|1123.74|0
1726490940000|2024-09-16 12:49:00|1125.27|1123.87|1125.52|1124.12|1125.52|1124.12|1125.27|1123.87|0
1726490950000|2024-09-16 12:49:10|1124.77|1123.37|1124.52|1123.12|1124.77|1123.37|1124.52|1123.12|0
1726490960000|2024-09-16 12:49:20|1124.64|1123.24|1123.77|1122.37|1124.64|1123.24|1123.77|1122.37|0
1726490970000|2024-09-16 12:49:30|1123.89|1122.49|1124.02|1122.62|1124.02|1122.62|1123.89|1122.49|0
1726490990000|2024-09-16 12:49:50|1124.39|1122.99|1124.52|1123.12|1124.52|1123.12|1124.39|1122.99|0
1726491000000|2024-09-16 12:50:00|1124.39|1122.99|1124.39|1122.99|1124.39|1122.99|1124.39|1122.99|0
1726491010000|2024-09-16 12:50:10|1124.27|1122.87|1124.77|1123.37|1124.77|1123.37|1124.27|1122.87|0
1726491020000|2024-09-16 12:50:20|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726491030000|2024-09-16 12:50:30|1125.14|1123.74|1124.02|1122.62|1125.14|1123.74|1124.02|1122.62|0
1726491040000|2024-09-16 12:50:40|1124.27|1122.87|1124.27|1122.87|1124.27|1122.87|1124.27|1122.87|0
1726491050000|2024-09-16 12:50:50|1124.02|1122.62|1124.02|1122.62|1124.02|1122.62|1124.02|1122.62|0
1726491060000|2024-09-16 12:51:00|1124.27|1122.87|1124.27|1122.87|1124.27|1122.87|1124.14|1122.74|0
1726491070000|2024-09-16 12:51:10|1124.52|1123.12|1124.27|1122.87|1124.52|1123.12|1124.27|1122.87|0
1726491080000|2024-09-16 12:51:20|1124.02|1122.62|1124.27|1122.87|1124.27|1122.87|1124.02|1122.62|0
1726491090000|2024-09-16 12:51:30|1124.52|1123.12|1124.02|1122.62|1124.52|1123.12|1124.02|1122.62|0
1726491100000|2024-09-16 12:51:40|1124.27|1122.87|1124.27|1122.87|1124.27|1122.87|1124.27|1122.87|0
1726491110000|2024-09-16 12:51:50|1124.52|1123.12|1124.14|1122.74|1124.52|1123.12|1124.14|1122.74|0
1726491120000|2024-09-16 12:52:00|1124.02|1122.62|1124.02|1122.62|1124.02|1122.62|1124.02|1122.62|0
1726491130000|2024-09-16 12:52:10|1124.14|1122.74|1124.02|1122.62|1124.14|1122.74|1124.02|1122.62|0
1726491140000|2024-09-16 12:52:20|1124.14|1122.74|1123.77|1122.37|1124.14|1122.74|1123.77|1122.37|0
1726491160000|2024-09-16 12:52:40|1123.89|1122.49|1123.89|1122.49|1124.02|1122.62|1123.89|1122.49|0
1726491170000|2024-09-16 12:52:50|1123.77|1122.37|1123.77|1122.37|1123.77|1122.37|1123.77|1122.37|0
1726491180000|2024-09-16 12:53:00|1123.89|1122.49|1124.02|1122.62|1124.14|1122.74|1123.89|1122.49|0
1726491190000|2024-09-16 12:53:10|1124.27|1122.87|1124.27|1122.87|1124.27|1122.87|1124.27|1122.87|0
1726491200000|2024-09-16 12:53:20|1124.77|1123.37|1124.52|1123.12|1124.77|1123.37|1124.52|1123.12|0
1726491210000|2024-09-16 12:53:30|1124.77|1123.37|1124.64|1123.24|1124.77|1123.37|1124.64|1123.24|0
1726491220000|2024-09-16 12:53:40|1124.52|1123.12|1124.27|1122.87|1124.52|1123.12|1124.27|1122.87|0
1726491230000|2024-09-16 12:53:50|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|0
1726491240000|2024-09-16 12:54:00|1124.27|1122.87|1124.02|1122.62|1124.27|1122.87|1124.02|1122.62|0
1726491250000|2024-09-16 12:54:10|1124.14|1122.74|1124.14|1122.74|1124.14|1122.74|1124.14|1122.74|0
1726491260000|2024-09-16 12:54:20|1124.27|1122.87|1124.27|1122.87|1124.27|1122.87|1124.27|1122.87|0
1726491280000|2024-09-16 12:54:40|1124.14|1122.74|1124.02|1122.62|1124.27|1122.87|1124.02|1122.62|0
1726491300000|2024-09-16 12:55:00|1124.52|1123.12|1124.27|1122.87|1124.52|1123.12|1124.27|1122.87|0
1726491310000|2024-09-16 12:55:10|1124.39|1122.99|1124.52|1123.12|1124.52|1123.12|1124.27|1122.87|0
1726491330000|2024-09-16 12:55:30|1124.77|1123.37|1124.52|1123.12|1124.77|1123.37|1124.52|1123.12|0
1726491340000|2024-09-16 12:55:40|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|0
1726491350000|2024-09-16 12:55:50|1125.02|1123.62|1125.02|1123.62|1125.27|1123.87|1125.02|1123.62|0
1726491360000|2024-09-16 12:56:00|1125.27|1123.87|1125.02|1123.62|1125.27|1123.87|1125.02|1123.62|0
1726491380000|2024-09-16 12:56:20|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.52|1123.12|0
1726491390000|2024-09-16 12:56:30|1125.02|1123.62|1125.27|1123.87|1125.27|1123.87|1125.02|1123.62|0
1726491400000|2024-09-16 12:56:40|1125.02|1123.62|1125.02|1123.62|1125.14|1123.74|1125.02|1123.62|0
1726491410000|2024-09-16 12:56:50|1124.89|1123.49|1125.02|1123.62|1125.02|1123.62|1124.89|1123.49|0
1726491420000|2024-09-16 12:57:00|1124.77|1123.37|1124.52|1123.12|1124.89|1123.49|1124.52|1123.12|0
1726491430000|2024-09-16 12:57:10|1124.77|1123.37|1124.64|1123.24|1124.77|1123.37|1124.52|1123.12|0
1726491440000|2024-09-16 12:57:20|1124.77|1123.37|1125.27|1123.87|1125.27|1123.87|1124.77|1123.37|0
1726491450000|2024-09-16 12:57:30|1125.39|1123.99|1125.77|1124.37|1125.77|1124.37|1125.39|1123.99|0
1726491500000|2024-09-16 12:58:20|1126.02|1124.62|1125.77|1124.37|1126.02|1124.62|1125.77|1124.37|0
1726491510000|2024-09-16 12:58:30|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726491520000|2024-09-16 12:58:40|1125.64|1124.24|1125.52|1124.12|1125.64|1124.24|1125.52|1124.12|0
1726491530000|2024-09-16 12:58:50|1125.39|1123.99|1125.52|1124.12|1125.52|1124.12|1125.39|1123.99|0
1726491550000|2024-09-16 12:59:10|1125.27|1123.87|1125.14|1123.74|1125.27|1123.87|1125.02|1123.62|0
1726491560000|2024-09-16 12:59:20|1125.27|1123.87|1125.52|1124.12|1125.52|1124.12|1125.27|1123.87|0
1726491570000|2024-09-16 12:59:30|1125.77|1124.37|1125.77|1124.37|1125.77|1124.37|1125.77|1124.37|0
1726491580000|2024-09-16 12:59:40|1125.52|1124.12|1125.77|1124.37|1125.77|1124.37|1125.52|1124.12|0
1726491590000|2024-09-16 12:59:50|1125.52|1124.12|1125.52|1124.12|1125.77|1124.37|1125.52|1124.12|0
1726491600000|2024-09-16 13:00:00|1125.77|1124.37|1125.27|1123.87|1125.77|1124.37|1125.27|1123.87|0
1726491610000|2024-09-16 13:00:10|1125.52|1124.12|1125.77|1124.37|1125.77|1124.37|1125.52|1124.12|0
1726491620000|2024-09-16 13:00:20|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|0
1726491630000|2024-09-16 13:00:30|1125.89|1124.49|1126.02|1124.62|1126.02|1124.62|1125.89|1124.49|0
1726491650000|2024-09-16 13:00:50|1126.27|1124.87|1126.02|1124.62|1126.27|1124.87|1126.02|1124.62|0
1726491660000|2024-09-16 13:01:00|1126.27|1124.87|1126.77|1125.37|1126.77|1125.37|1126.27|1124.87|0
1726491670000|2024-09-16 13:01:10|1126.52|1125.12|1126.27|1124.87|1126.52|1125.12|1126.27|1124.87|0
1726491680000|2024-09-16 13:01:20|1126.52|1125.12|1126.77|1125.37|1126.77|1125.37|1126.52|1125.12|0
1726491690000|2024-09-16 13:01:30|1127.02|1125.62|1126.77|1125.37|1127.02|1125.62|1126.77|1125.37|0
1726491700000|2024-09-16 13:01:40|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|1126.77|1125.37|0
1726491720000|2024-09-16 13:02:00|1126.77|1125.37|1126.27|1124.87|1126.77|1125.37|1126.27|1124.87|0
1726491730000|2024-09-16 13:02:10|1126.14|1124.74|1126.27|1124.87|1126.27|1124.87|1126.14|1124.74|0
1726491740000|2024-09-16 13:02:20|1126.64|1125.24|1126.77|1125.37|1126.77|1125.37|1126.64|1125.24|0
1726491750000|2024-09-16 13:02:30|1126.64|1125.24|1126.52|1125.12|1126.64|1125.24|1126.52|1125.12|0
1726491760000|2024-09-16 13:02:40|1126.39|1124.99|1126.39|1124.99|1126.39|1124.99|1126.27|1124.87|0
1726491770000|2024-09-16 13:02:50|1126.27|1124.87|1125.89|1124.49|1126.27|1124.87|1125.77|1124.37|0
1726491780000|2024-09-16 13:03:00|1125.77|1124.37|1126.02|1124.62|1126.02|1124.62|1125.77|1124.37|0
1726491790000|2024-09-16 13:03:10|1126.52|1125.12|1126.52|1125.12|1126.77|1125.37|1126.52|1125.12|0
1726491800000|2024-09-16 13:03:20|1126.39|1124.99|1126.52|1125.12|1126.52|1125.12|1126.39|1124.99|0
1726491810000|2024-09-16 13:03:30|1126.64|1125.24|1126.64|1125.24|1126.64|1125.24|1126.64|1125.24|0
1726491820000|2024-09-16 13:03:40|1126.77|1125.37|1126.27|1124.87|1126.77|1125.37|1126.27|1124.87|0
1726491830000|2024-09-16 13:03:50|1126.14|1124.74|1126.27|1124.87|1126.27|1124.87|1126.14|1124.74|0
1726491840000|2024-09-16 13:04:00|1126.14|1124.74|1126.02|1124.62|1126.14|1124.74|1126.02|1124.62|0
1726491850000|2024-09-16 13:04:10|1126.14|1124.74|1125.77|1124.37|1126.14|1124.74|1125.77|1124.37|0
1726491880000|2024-09-16 13:04:40|1125.52|1124.12|1125.77|1124.37|1125.77|1124.37|1125.52|1124.12|0
1726491890000|2024-09-16 13:04:50|1125.64|1124.24|1125.77|1124.37|1125.77|1124.37|1125.64|1124.24|0
1726491900000|2024-09-16 13:05:00|1125.64|1124.24|1125.27|1123.87|1125.64|1124.24|1125.02|1123.62|0
1726491920000|2024-09-16 13:05:20|1125.39|1123.99|1126.02|1124.62|1126.02|1124.62|1125.27|1123.87|0
1726491930000|2024-09-16 13:05:30|1126.27|1124.87|1125.89|1124.49|1126.27|1124.87|1125.89|1124.49|0
1726491940000|2024-09-16 13:05:40|1125.77|1124.37|1125.27|1123.87|1125.77|1124.37|1125.27|1123.87|0
1726491950000|2024-09-16 13:05:50|1125.77|1124.37|1125.77|1124.37|1125.77|1124.37|1125.77|1124.37|0
1726491960000|2024-09-16 13:06:00|1126.02|1124.62|1126.27|1124.87|1126.27|1124.87|1126.02|1124.62|0
1726491980000|2024-09-16 13:06:20|1126.52|1125.12|1126.52|1125.12|1126.77|1125.37|1126.52|1125.12|0
1726491990000|2024-09-16 13:06:30|1126.27|1124.87|1126.52|1125.12|1126.52|1125.12|1126.27|1124.87|0
1726492000000|2024-09-16 13:06:40|1126.64|1125.24|1126.77|1125.37|1126.77|1125.37|1126.64|1125.24|0
1726492010000|2024-09-16 13:06:50|1126.52|1125.12|1125.77|1124.37|1126.52|1125.12|1125.77|1124.37|0
1726492020000|2024-09-16 13:07:00|1125.52|1124.12|1125.77|1124.37|1125.77|1124.37|1125.52|1124.12|0
1726492040000|2024-09-16 13:07:20|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726492060000|2024-09-16 13:07:40|1125.27|1123.87|1125.02|1123.62|1125.27|1123.87|1125.02|1123.62|0
1726492070000|2024-09-16 13:07:50|1124.77|1123.37|1124.77|1123.37|1124.89|1123.49|1124.77|1123.37|0
1726492080000|2024-09-16 13:08:00|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726492090000|2024-09-16 13:08:10|1125.27|1123.87|1125.39|1123.99|1125.39|1123.99|1125.02|1123.62|0
1726492100000|2024-09-16 13:08:20|1125.52|1124.12|1125.14|1123.74|1125.52|1124.12|1125.14|1123.74|0
1726492110000|2024-09-16 13:08:30|1125.02|1123.62|1125.14|1123.74|1125.14|1123.74|1125.02|1123.62|0
1726492120000|2024-09-16 13:08:40|1125.52|1124.12|1125.27|1123.87|1125.52|1124.12|1125.27|1123.87|0
1726492130000|2024-09-16 13:08:50|1125.52|1124.12|1125.64|1124.24|1125.64|1124.24|1125.39|1123.99|0
1726492140000|2024-09-16 13:09:00|1125.89|1124.49|1125.89|1124.49|1126.02|1124.62|1125.89|1124.49|0
1726492150000|2024-09-16 13:09:10|1125.77|1124.37|1126.27|1124.87|1126.27|1124.87|1125.77|1124.37|0
1726492180000|2024-09-16 13:09:40|1126.02|1124.62|1126.27|1124.87|1126.27|1124.87|1126.02|1124.62|0
1726492190000|2024-09-16 13:09:50|1126.02|1124.62|1125.77|1124.37|1126.02|1124.62|1125.77|1124.37|0
1726492210000|2024-09-16 13:10:10|1125.89|1124.49|1126.02|1124.62|1126.02|1124.62|1125.77|1124.37|0
1726492220000|2024-09-16 13:10:20|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|0
1726492230000|2024-09-16 13:10:30|1126.14|1124.74|1126.14|1124.74|1126.14|1124.74|1126.14|1124.74|0
1726492240000|2024-09-16 13:10:40|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|1125.89|1124.49|0
1726492250000|2024-09-16 13:10:50|1125.77|1124.37|1125.77|1124.37|1125.77|1124.37|1125.77|1124.37|0
1726492260000|2024-09-16 13:11:00|1125.64|1124.24|1125.02|1123.62|1125.64|1124.24|1125.02|1123.62|0
1726492270000|2024-09-16 13:11:10|1124.89|1123.49|1125.02|1123.62|1125.02|1123.62|1124.77|1123.37|0
1726492280000|2024-09-16 13:11:20|1124.77|1123.37|1125.02|1123.62|1125.02|1123.62|1124.77|1123.37|0
1726492290000|2024-09-16 13:11:30|1124.77|1123.37|1124.52|1123.12|1124.77|1123.37|1124.52|1123.12|0
1726492300000|2024-09-16 13:11:40|1124.64|1123.24|1124.52|1123.12|1124.64|1123.24|1124.52|1123.12|0
1726492320000|2024-09-16 13:12:00|1124.64|1123.24|1125.27|1123.87|1125.27|1123.87|1124.64|1123.24|0
1726492330000|2024-09-16 13:12:10|1125.77|1124.37|1125.27|1123.87|1125.77|1124.37|1125.27|1123.87|0
1726492350000|2024-09-16 13:12:30|1125.52|1124.12|1125.27|1123.87|1125.64|1124.24|1125.27|1123.87|0
1726492360000|2024-09-16 13:12:40|1125.02|1123.62|1124.52|1123.12|1125.02|1123.62|1124.52|1123.12|0
1726492370000|2024-09-16 13:12:50|1124.39|1122.99|1124.52|1123.12|1124.52|1123.12|1124.27|1122.87|0
1726492380000|2024-09-16 13:13:00|1124.27|1122.87|1124.27|1122.87|1124.27|1122.87|1124.27|1122.87|0
1726492390000|2024-09-16 13:13:10|1124.52|1123.12|1124.27|1122.87|1124.52|1123.12|1124.27|1122.87|0
1726492400000|2024-09-16 13:13:20|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|0
1726492410000|2024-09-16 13:13:30|1124.64|1123.24|1124.52|1123.12|1124.64|1123.24|1124.52|1123.12|0
1726492420000|2024-09-16 13:13:40|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.64|1123.24|0
1726492430000|2024-09-16 13:13:50|1124.52|1123.12|1124.77|1123.37|1124.77|1123.37|1124.52|1123.12|0
1726492440000|2024-09-16 13:14:00|1125.02|1123.62|1125.27|1123.87|1125.27|1123.87|1125.02|1123.62|0
1726492450000|2024-09-16 13:14:10|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726492460000|2024-09-16 13:14:20|1125.27|1123.87|1125.39|1123.99|1125.39|1123.99|1125.02|1123.62|0
1726492470000|2024-09-16 13:14:30|1125.27|1123.87|1125.52|1124.12|1125.52|1124.12|1125.27|1123.87|0
1726492480000|2024-09-16 13:14:40|1125.39|1123.99|1125.52|1124.12|1125.52|1124.12|1125.39|1123.99|0
1726492490000|2024-09-16 13:14:50|1125.77|1124.37|1125.77|1124.37|1125.77|1124.37|1125.52|1124.12|0
1726492510000|2024-09-16 13:15:10|1125.64|1124.24|1125.52|1124.12|1125.64|1124.24|1125.52|1124.12|0
1726492530000|2024-09-16 13:15:30|1125.39|1123.99|1125.02|1123.62|1125.39|1123.99|1125.02|1123.62|0
1726492540000|2024-09-16 13:15:40|1125.39|1123.99|1125.27|1123.87|1125.39|1123.99|1125.27|1123.87|0
1726492550000|2024-09-16 13:15:50|1125.52|1124.12|1125.02|1123.62|1125.52|1124.12|1125.02|1123.62|0
1726492560000|2024-09-16 13:16:00|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726492570000|2024-09-16 13:16:10|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726492580000|2024-09-16 13:16:20|1125.27|1123.87|1125.52|1124.12|1125.52|1124.12|1125.27|1123.87|0
1726492600000|2024-09-16 13:16:40|1125.77|1124.37|1125.77|1124.37|1125.77|1124.37|1125.77|1124.37|0
1726492610000|2024-09-16 13:16:50|1125.89|1124.49|1126.02|1124.62|1126.02|1124.62|1125.77|1124.37|0
1726492620000|2024-09-16 13:17:00|1125.89|1124.49|1126.02|1124.62|1126.02|1124.62|1125.89|1124.49|0
1726492640000|2024-09-16 13:17:20|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|1126.27|1124.87|0
1726492650000|2024-09-16 13:17:30|1126.02|1124.62|1125.77|1124.37|1126.02|1124.62|1125.77|1124.37|0
1726492660000|2024-09-16 13:17:40|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726492670000|2024-09-16 13:17:50|1125.27|1123.87|1125.27|1123.87|1125.39|1123.99|1125.27|1123.87|0
1726492680000|2024-09-16 13:18:00|1125.52|1124.12|1125.77|1124.37|1125.77|1124.37|1125.52|1124.12|0
1726492690000|2024-09-16 13:18:10|1126.02|1124.62|1125.77|1124.37|1126.02|1124.62|1125.77|1124.37|0
1726492710000|2024-09-16 13:18:30|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|1126.02|1124.62|0
1726492720000|2024-09-16 13:18:40|1126.14|1124.74|1126.02|1124.62|1126.27|1124.87|1126.02|1124.62|0
1726492730000|2024-09-16 13:18:50|1126.14|1124.74|1126.02|1124.62|1126.14|1124.74|1126.02|1124.62|0
1726492740000|2024-09-16 13:19:00|1125.77|1124.37|1125.27|1123.87|1125.77|1124.37|1125.27|1123.87|0
1726492760000|2024-09-16 13:19:20|1125.39|1123.99|1125.52|1124.12|1125.52|1124.12|1125.39|1123.99|0
1726492770000|2024-09-16 13:19:30|1125.64|1124.24|1125.52|1124.12|1125.64|1124.24|1125.39|1123.99|0
1726492780000|2024-09-16 13:19:40|1125.27|1123.87|1125.39|1123.99|1125.52|1124.12|1125.27|1123.87|0
1726492790000|2024-09-16 13:19:50|1125.27|1123.87|1125.39|1123.99|1125.52|1124.12|1125.27|1123.87|0
1726492800000|2024-09-16 13:20:00|1125.27|1123.87|1125.52|1124.12|1125.52|1124.12|1125.27|1123.87|0
1726492810000|2024-09-16 13:20:10|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726492820000|2024-09-16 13:20:20|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726492830000|2024-09-16 13:20:30|1125.27|1123.87|1125.27|1123.87|1125.39|1123.99|1125.27|1123.87|0
1726492840000|2024-09-16 13:20:40|1125.39|1123.99|1125.39|1123.99|1125.39|1123.99|1125.27|1123.87|0
1726492850000|2024-09-16 13:20:50|1125.02|1123.62|1125.02|1123.62|1125.14|1123.74|1125.02|1123.62|0
1726492860000|2024-09-16 13:21:00|1125.14|1123.74|1125.52|1124.12|1125.52|1124.12|1125.14|1123.74|0
1726492870000|2024-09-16 13:21:10|1125.27|1123.87|1125.64|1124.24|1125.64|1124.24|1125.27|1123.87|0
1726492880000|2024-09-16 13:21:20|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|1125.52|1124.12|0
1726492900000|2024-09-16 13:21:40|1125.27|1123.87|1125.27|1123.87|1125.52|1124.12|1125.27|1123.87|0
1726492910000|2024-09-16 13:21:50|1125.39|1123.99|1125.39|1123.99|1125.39|1123.99|1125.39|1123.99|0
1726492920000|2024-09-16 13:22:00|1125.27|1123.87|1125.02|1123.62|1125.27|1123.87|1125.02|1123.62|0
1726492930000|2024-09-16 13:22:10|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|1125.27|1123.87|0
1726492940000|2024-09-16 13:22:20|1125.02|1123.62|1125.27|1123.87|1125.27|1123.87|1125.02|1123.62|0
1726492950000|2024-09-16 13:22:30|1125.52|1124.12|1125.27|1123.87|1125.52|1124.12|1125.27|1123.87|0
1726492970000|2024-09-16 13:22:50|1125.02|1123.62|1125.52|1124.12|1125.52|1124.12|1125.02|1123.62|0
1726492980000|2024-09-16 13:23:00|1125.27|1123.87|1125.14|1123.74|1125.27|1123.87|1125.14|1123.74|0
1726492990000|2024-09-16 13:23:10|1125.27|1123.87|1124.77|1123.37|1125.27|1123.87|1124.77|1123.37|0
1726493030000|2024-09-16 13:23:50|1124.52|1123.12|1124.52|1123.12|1124.77|1123.37|1124.52|1123.12|0
1726493040000|2024-09-16 13:24:00|1124.77|1123.37|1124.64|1123.24|1124.77|1123.37|1124.64|1123.24|0
1726493050000|2024-09-16 13:24:10|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|1124.52|1123.12|0
1726493060000|2024-09-16 13:24:20|1124.64|1123.24|1124.77|1123.37|1124.77|1123.37|1124.64|1123.24|0
1726493070000|2024-09-16 13:24:30|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|1125.02|1123.62|0
1726493080000|2024-09-16 13:24:40|1124.77|1123.37|1125.02|1123.62|1125.02|1123.62|1124.77|1123.37|0
1726493090000|2024-09-16 13:24:50|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|1124.77|1123.37|0
1726493100000|2024-09-16 13:25:00|1124.52|1123.12|1125.02|1123.62|1125.02|1123.62|1124.52|1123.12|0
1726493110000|2024-09-16 13:25:10|1125.14|1123.74|1125.27|1123.87|1125.27|1123.87|1125.02|1123.62|0
1726493120000|2024-09-16 13:25:20|1125.39|1123.99|1125.77|1124.37|1125.77|1124.37|1125.39|1123.99|0
1726493130000|2024-09-16 13:25:30|1126.02|1124.62|1126.52|1125.12|1126.52|1125.12|1125.52|1124.12|0
1726493140000|2024-09-16 13:25:40|1126.14|1124.74|1126.52|1125.12|1126.52|1125.12|1126.14|1124.74|0
1726493150000|2024-09-16 13:25:50|1126.39|1124.99|1126.52|1125.12|1126.52|1125.12|1126.39|1124.99|0
1726493160000|2024-09-16 13:26:00|1126.64|1125.24|1126.77|1125.37|1126.77|1125.37|1126.64|1125.24|0
1726493170000|2024-09-16 13:26:10|1126.64|1125.24|1127.02|1125.62|1127.02|1125.62|1126.64|1125.24|0
1726493190000|2024-09-16 13:26:30|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|1126.77|1125.37|0
1726493200000|2024-09-16 13:26:40|1127.02|1125.62|1127.52|1126.12|1127.52|1126.12|1127.02|1125.62|0
1726493210000|2024-09-16 13:26:50|1127.77|1126.37|1127.52|1126.12|1127.77|1126.37|1127.52|1126.12|0
1726493220000|2024-09-16 13:27:00|1127.77|1126.37|1127.77|1126.37|1127.77|1126.37|1127.77|1126.37|0
1726493230000|2024-09-16 13:27:10|1127.52|1126.12|1127.52|1126.12|1127.52|1126.12|1126.77|1125.37|0
1726493240000|2024-09-16 13:27:20|1127.27|1125.87|1127.77|1126.37|1127.77|1126.37|1127.27|1125.87|0
1726493250000|2024-09-16 13:27:30|1127.89|1126.49|1128.02|1126.62|1128.27|1126.87|1127.77|1126.37|0
1726493260000|2024-09-16 13:27:40|1127.52|1126.12|1127.27|1125.87|1127.52|1126.12|1127.27|1125.87|0
1726493270000|2024-09-16 13:27:50|1127.14|1125.74|1125.77|1124.37|1127.14|1125.74|1125.77|1124.37|0
1726493280000|2024-09-16 13:28:00|1125.52|1124.12|1125.27|1123.87|1125.52|1124.12|1125.27|1123.87|0
1726493290000|2024-09-16 13:28:10|1125.02|1123.62|1125.27|1123.87|1125.52|1124.12|1125.02|1123.62|0
1726493300000|2024-09-16 13:28:20|1125.14|1123.74|1125.02|1123.62|1125.52|1124.12|1125.02|1123.62|0
1726493310000|2024-09-16 13:28:30|1125.27|1123.87|1125.27|1123.87|1125.39|1123.99|1125.27|1123.87|0
1726493320000|2024-09-16 13:28:40|1125.52|1124.12|1125.77|1124.37|1125.77|1124.37|1125.52|1124.12|0
1726493330000|2024-09-16 13:28:50|1125.27|1123.87|1125.77|1124.37|1125.77|1124.37|1125.27|1123.87|0
1726493340000|2024-09-16 13:29:00|1126.02|1124.62|1126.02|1124.62|1126.14|1124.74|1126.02|1124.62|0
1726493350000|2024-09-16 13:29:10|1126.27|1124.87|1126.02|1124.62|1126.27|1124.87|1126.02|1124.62|0
1726493360000|2024-09-16 13:29:20|1127.27|1125.87|1127.27|1125.87|1127.64|1126.24|1127.27|1125.87|0
1726493370000|2024-09-16 13:29:30|1127.77|1126.37|1127.77|1126.37|1128.27|1126.87|1127.77|1126.37|0
1726493380000|2024-09-16 13:29:40|1127.52|1126.12|1127.27|1125.87|1127.52|1126.12|1127.14|1125.74|0
1726493390000|2024-09-16 13:29:50|1127.14|1125.74|1127.02|1125.62|1127.14|1125.74|1127.02|1125.62|0
1726493400000|2024-09-16 13:30:00|1127.27|1125.87|1130.27|1128.87|1130.27|1128.87|1127.27|1125.87|0
1726493410000|2024-09-16 13:30:10|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|1130.76|1129.36|0
1726493420000|2024-09-16 13:30:20|1129.77|1128.37|1129.02|1127.62|1129.77|1128.37|1129.02|1127.62|0
1726493430000|2024-09-16 13:30:30|1129.27|1127.87|1128.77|1127.37|1129.77|1128.37|1128.77|1127.37|0
1726493440000|2024-09-16 13:30:40|1129.52|1128.12|1129.52|1128.12|1130.02|1128.62|1129.27|1127.87|0
1726493450000|2024-09-16 13:30:50|1129.02|1127.62|1126.77|1125.37|1129.02|1127.62|1126.77|1125.37|0
1726493460000|2024-09-16 13:31:00|1127.27|1125.87|1130.02|1128.62|1130.02|1128.62|1127.27|1125.87|0
1726493470000|2024-09-16 13:31:10|1129.27|1127.87|1130.27|1128.87|1130.27|1128.87|1129.27|1127.87|0
1726493480000|2024-09-16 13:31:20|1130.02|1128.62|1131.51|1130.11|1131.51|1130.11|1130.02|1128.62|0
1726493490000|2024-09-16 13:31:30|1131.01|1129.61|1130.76|1129.36|1131.76|1130.36|1130.76|1129.36|0
1726493500000|2024-09-16 13:31:40|1131.26|1129.86|1131.51|1130.11|1131.51|1130.11|1131.26|1129.86|0
1726493510000|2024-09-16 13:31:50|1131.26|1129.86|1130.27|1128.87|1131.26|1129.86|1130.27|1128.87|0
1726493520000|2024-09-16 13:32:00|1129.02|1127.62|1128.52|1127.12|1129.27|1127.87|1128.52|1127.12|0
1726493530000|2024-09-16 13:32:10|1129.02|1127.62|1129.02|1127.62|1129.02|1127.62|1129.02|1127.62|0
1726493540000|2024-09-16 13:32:20|1128.52|1127.12|1130.27|1128.87|1130.27|1128.87|1128.52|1127.12|0
1726493550000|2024-09-16 13:32:30|1130.76|1129.36|1130.27|1128.87|1131.01|1129.61|1130.27|1128.87|0
1726493560000|2024-09-16 13:32:40|1130.02|1128.62|1129.77|1128.37|1130.27|1128.87|1129.77|1128.37|0
1726493570000|2024-09-16 13:32:50|1130.52|1129.12|1130.27|1128.87|1130.52|1129.12|1130.27|1128.87|0
1726493580000|2024-09-16 13:33:00|1130.02|1128.62|1128.77|1127.37|1130.02|1128.62|1128.77|1127.37|0
1726493590000|2024-09-16 13:33:10|1128.27|1126.87|1128.39|1126.99|1128.52|1127.12|1128.27|1126.87|0
1726493600000|2024-09-16 13:33:20|1127.77|1126.37|1127.14|1125.74|1127.77|1126.37|1127.14|1125.74|0
1726493610000|2024-09-16 13:33:30|1127.02|1125.62|1125.52|1124.12|1127.02|1125.62|1125.52|1124.12|0
1726493620000|2024-09-16 13:33:40|1125.02|1123.62|1124.52|1123.12|1125.02|1123.62|1124.52|1123.12|0
1726493630000|2024-09-16 13:33:50|1124.27|1122.87|1123.77|1122.37|1124.27|1122.87|1123.77|1122.37|0
1726493640000|2024-09-16 13:34:00|1122.77|1121.37|1123.02|1121.62|1123.27|1121.87|1122.77|1121.37|0
1726493650000|2024-09-16 13:34:10|1124.02|1122.62|1123.52|1122.12|1124.02|1122.62|1123.52|1122.12|0
1726493660000|2024-09-16 13:34:20|1123.02|1121.62|1123.27|1121.87|1123.27|1121.87|1123.02|1121.62|0
1726493670000|2024-09-16 13:34:30|1123.02|1121.62|1122.77|1121.37|1123.27|1121.87|1122.77|1121.37|0
1726493680000|2024-09-16 13:34:40|1122.28|1120.88|1122.53|1121.13|1122.53|1121.13|1122.28|1120.88|0
1726493690000|2024-09-16 13:34:50|1122.03|1120.63|1121.78|1120.38|1122.28|1120.88|1121.78|1120.38|0
1726493700000|2024-09-16 13:35:00|1122.03|1120.63|1120.78|1119.38|1122.03|1120.63|1120.78|1119.38|0
1726493710000|2024-09-16 13:35:10|1120.53|1119.13|1120.78|1119.38|1120.78|1119.38|1120.53|1119.13|0
1726493720000|2024-09-16 13:35:20|1121.03|1119.63|1120.78|1119.38|1121.53|1120.13|1120.78|1119.38|0
1726493730000|2024-09-16 13:35:30|1120.28|1118.88|1120.28|1118.88|1120.53|1119.13|1120.28|1118.88|0
1726493740000|2024-09-16 13:35:40|1120.53|1119.13|1120.65|1119.25|1120.78|1119.38|1120.53|1119.13|0
1726493750000|2024-09-16 13:35:50|1120.03|1118.63|1120.4|1119|1120.53|1119.13|1120.03|1118.63|0
1726493760000|2024-09-16 13:36:00|1120.28|1118.88|1120.28|1118.88|1120.28|1118.88|1120.03|1118.63|0
1726493770000|2024-09-16 13:36:10|1119.78|1118.38|1119.53|1118.13|1119.9|1118.5|1119.53|1118.13|0
1726493780000|2024-09-16 13:36:20|1119.78|1118.38|1120.03|1118.63|1120.03|1118.63|1119.78|1118.38|0
1726493790000|2024-09-16 13:36:30|1119.78|1118.38|1119.28|1117.88|1119.78|1118.38|1119.28|1117.88|0
1726493800000|2024-09-16 13:36:40|1119.78|1118.38|1119.53|1118.13|1119.78|1118.38|1119.28|1117.88|0
1726493810000|2024-09-16 13:36:50|1119.28|1117.88|1119.78|1118.38|1119.78|1118.38|1119.28|1117.88|0
1726493820000|2024-09-16 13:37:00|1119.03|1117.63|1120.78|1119.38|1120.78|1119.38|1119.03|1117.63|0
1726493830000|2024-09-16 13:37:10|1120.28|1118.88|1118.78|1117.38|1120.28|1118.88|1118.78|1117.38|0
1726493840000|2024-09-16 13:37:20|1119.03|1117.63|1119.03|1117.63|1119.03|1117.63|1119.03|1117.63|0
1726493850000|2024-09-16 13:37:30|1119.28|1117.88|1119.03|1117.63|1119.28|1117.88|1118.78|1117.38|0
1726493860000|2024-09-16 13:37:40|1118.78|1117.38|1118.78|1117.38|1119.03|1117.63|1118.78|1117.38|0
1726493870000|2024-09-16 13:37:50|1118.9|1117.5|1119.28|1117.88|1119.28|1117.88|1118.9|1117.5|0
1726493880000|2024-09-16 13:38:00|1119.53|1118.13|1119.53|1118.13|1119.53|1118.13|1119.28|1117.88|0
1726493890000|2024-09-16 13:38:10|1119.78|1118.38|1120.53|1119.13|1120.78|1119.38|1119.53|1118.13|0
1726493900000|2024-09-16 13:38:20|1120.78|1119.38|1122.28|1120.88|1122.28|1120.88|1120.53|1119.13|0
1726493910000|2024-09-16 13:38:30|1121.28|1119.88|1120.78|1119.38|1121.53|1120.13|1120.78|1119.38|0
1726493920000|2024-09-16 13:38:40|1120.03|1118.63|1120.03|1118.63|1120.03|1118.63|1120.03|1118.63|0
1726493930000|2024-09-16 13:38:50|1120.53|1119.13|1120.03|1118.63|1120.53|1119.13|1120.03|1118.63|0
1726493940000|2024-09-16 13:39:00|1120.28|1118.88|1121.28|1119.88|1121.4|1120|1120.28|1118.88|0
1726493950000|2024-09-16 13:39:10|1120.53|1119.13|1120.03|1118.63|1120.53|1119.13|1120.03|1118.63|0
1726493960000|2024-09-16 13:39:20|1120.28|1118.88|1120.28|1118.88|1120.28|1118.88|1119.78|1118.38|0
1726493970000|2024-09-16 13:39:30|1120.78|1119.38|1121.78|1120.38|1121.78|1120.38|1120.78|1119.38|0
1726493980000|2024-09-16 13:39:40|1121.65|1120.25|1121.4|1120|1121.65|1120.25|1121.28|1119.88|0
1726493990000|2024-09-16 13:39:50|1121.03|1119.63|1120.03|1118.63|1121.03|1119.63|1120.03|1118.63|0
1726494000000|2024-09-16 13:40:00|1119.78|1118.38|1119.53|1118.13|1120.03|1118.63|1119.53|1118.13|0
1726494010000|2024-09-16 13:40:10|1120.03|1118.63|1119.53|1118.13|1120.03|1118.63|1119.53|1118.13|0
1726494020000|2024-09-16 13:40:20|1119.65|1118.25|1120.03|1118.63|1120.03|1118.63|1119.53|1118.13|0
1726494030000|2024-09-16 13:40:30|1119.78|1118.38|1119.78|1118.38|1120.03|1118.63|1119.78|1118.38|0
1726494040000|2024-09-16 13:40:40|1120.03|1118.63|1119.78|1118.38|1120.03|1118.63|1119.78|1118.38|0
1726494050000|2024-09-16 13:40:50|1119.65|1118.25|1119.78|1118.38|1119.78|1118.38|1119.65|1118.25|0
1726494060000|2024-09-16 13:41:00|1120.28|1118.88|1120.03|1118.63|1120.28|1118.88|1120.03|1118.63|0
1726494070000|2024-09-16 13:41:10|1119.54|1118.14|1119.4|1118|1119.78|1118.38|1119.4|1118|0
1726494080000|2024-09-16 13:41:20|1119.28|1117.88|1119.28|1117.88|1119.53|1118.13|1119.28|1117.88|0
1726494090000|2024-09-16 13:41:30|1119.03|1117.63|1119.03|1117.63|1119.28|1117.88|1119.03|1117.63|0
1726494100000|2024-09-16 13:41:40|1119.28|1117.88|1119.28|1117.88|1119.53|1118.13|1119.28|1117.88|0
1726494110000|2024-09-16 13:41:50|1119.53|1118.13|1119.65|1118.25|1120.03|1118.63|1119.53|1118.13|0
1726494120000|2024-09-16 13:42:00|1119.78|1118.38|1119.78|1118.38|1119.78|1118.38|1119.53|1118.13|0
1726494130000|2024-09-16 13:42:10|1120.28|1118.88|1120.28|1118.88|1120.28|1118.88|1119.78|1118.38|0
1726494140000|2024-09-16 13:42:20|1119.78|1118.38|1119.53|1118.13|1119.78|1118.38|1119.53|1118.13|0
1726494150000|2024-09-16 13:42:30|1120.28|1118.88|1120.03|1118.63|1120.28|1118.88|1120.03|1118.63|0
1726494160000|2024-09-16 13:42:40|1119.53|1118.13|1119.28|1117.88|1119.78|1118.38|1119.28|1117.88|0
1726494170000|2024-09-16 13:42:50|1119.53|1118.13|1119.4|1118|1119.53|1118.13|1119.28|1117.88|0
1726494180000|2024-09-16 13:43:00|1119.03|1117.63|1120.53|1119.13|1120.53|1119.13|1119.03|1117.63|0
1726494190000|2024-09-16 13:43:10|1120.4|1119|1120.53|1119.13|1120.53|1119.13|1120.03|1118.63|0
1726494200000|2024-09-16 13:43:20|1120.28|1118.88|1120.53|1119.13|1120.53|1119.13|1120.28|1118.88|0
1726494210000|2024-09-16 13:43:30|1121.53|1120.13|1121.78|1120.38|1121.78|1120.38|1121.53|1120.13|0
1726494220000|2024-09-16 13:43:40|1122.4|1121|1122.28|1120.88|1122.4|1121|1122.28|1120.88|0
1726494230000|2024-09-16 13:43:50|1121.53|1120.13|1121.03|1119.63|1121.53|1120.13|1120.9|1119.5|0
1726494240000|2024-09-16 13:44:00|1120.78|1119.38|1120.78|1119.38|1120.78|1119.38|1120.53|1119.13|0
1726494250000|2024-09-16 13:44:10|1120.53|1119.13|1120.53|1119.13|1120.53|1119.13|1120.53|1119.13|0
1726494260000|2024-09-16 13:44:20|1120.28|1118.88|1120.53|1119.13|1120.53|1119.13|1120.28|1118.88|0
1726494270000|2024-09-16 13:44:30|1121.28|1119.88|1121.78|1120.38|1121.78|1120.38|1121.28|1119.88|0
1726494280000|2024-09-16 13:44:40|1121.53|1120.13|1120.03|1118.63|1121.53|1120.13|1120.03|1118.63|0
1726494290000|2024-09-16 13:44:50|1120.4|1119|1120.78|1119.38|1120.78|1119.38|1120.4|1119|0
1726494300000|2024-09-16 13:45:00|1120.53|1119.13|1120.53|1119.13|1120.78|1119.38|1120.53|1119.13|0
1726494310000|2024-09-16 13:45:10|1120.78|1119.38|1120.78|1119.38|1121.28|1119.88|1120.53|1119.13|0
1726494320000|2024-09-16 13:45:20|1121.03|1119.63|1121.4|1120|1121.4|1120|1120.9|1119.5|0
1726494330000|2024-09-16 13:45:30|1121.53|1120.13|1122.15|1120.75|1122.15|1120.75|1121.53|1120.13|0
1726494340000|2024-09-16 13:45:40|1121.9|1120.5|1122.15|1120.75|1122.28|1120.88|1121.9|1120.5|0
1726494350000|2024-09-16 13:45:50|1122.03|1120.63|1120.53|1119.13|1122.03|1120.63|1120.53|1119.13|0
1726494360000|2024-09-16 13:46:00|1120.28|1118.88|1120.78|1119.38|1120.78|1119.38|1120.28|1118.88|0
1726494370000|2024-09-16 13:46:10|1121.28|1119.88|1120.78|1119.38|1121.28|1119.88|1120.78|1119.38|0
1726494380000|2024-09-16 13:46:20|1120.53|1119.13|1120.03|1118.63|1120.78|1119.38|1120.03|1118.63|0
1726494390000|2024-09-16 13:46:30|1120.28|1118.88|1119.78|1118.38|1120.28|1118.88|1119.78|1118.38|0
1726494400000|2024-09-16 13:46:40|1120.03|1118.63|1119.78|1118.38|1120.28|1118.88|1119.78|1118.38|0
1726494410000|2024-09-16 13:46:50|1120.03|1118.63|1119.78|1118.38|1120.03|1118.63|1119.78|1118.38|0
1726494420000|2024-09-16 13:47:00|1119.53|1118.13|1119.78|1118.38|1119.78|1118.38|1119.53|1118.13|0
1726494430000|2024-09-16 13:47:10|1120.03|1118.63|1120.28|1118.88|1120.53|1119.13|1120.03|1118.63|0
1726494440000|2024-09-16 13:47:20|1120.4|1119|1120.53|1119.13|1120.53|1119.13|1120.4|1119|0
1726494450000|2024-09-16 13:47:30|1120.78|1119.38|1122.53|1121.13|1122.53|1121.13|1120.78|1119.38|0
1726494460000|2024-09-16 13:47:40|1122.78|1121.38|1122.78|1121.38|1122.78|1121.38|1122.53|1121.13|0
1726494470000|2024-09-16 13:47:50|1122.53|1121.13|1122.78|1121.38|1122.78|1121.38|1122.03|1120.63|0
1726494480000|2024-09-16 13:48:00|1123.03|1121.63|1122.03|1120.63|1123.03|1121.63|1122.03|1120.63|0
1726494490000|2024-09-16 13:48:10|1121.28|1119.88|1121.78|1120.38|1121.78|1120.38|1121.28|1119.88|0
1726494500000|2024-09-16 13:48:20|1122.03|1120.63|1123.03|1121.63|1123.03|1121.63|1121.78|1120.38|0
1726494510000|2024-09-16 13:48:30|1122.78|1121.38|1124.28|1122.88|1124.28|1122.88|1122.78|1121.38|0
1726494520000|2024-09-16 13:48:40|1125.03|1123.63|1124.78|1123.38|1125.03|1123.63|1124.78|1123.38|0
1726494530000|2024-09-16 13:48:50|1124.53|1123.13|1124.78|1123.38|1124.78|1123.38|1124.4|1123|0
1726494540000|2024-09-16 13:49:00|1125.27|1123.87|1126.27|1124.87|1126.27|1124.87|1125.27|1123.87|0
1726494550000|2024-09-16 13:49:10|1126.52|1125.12|1126.52|1125.12|1127.02|1125.62|1126.52|1125.12|0
1726494560000|2024-09-16 13:49:20|1127.02|1125.62|1127.02|1125.62|1127.02|1125.62|1126.64|1125.24|0
1726494570000|2024-09-16 13:49:30|1126.77|1125.37|1126.77|1125.37|1127.02|1125.62|1126.77|1125.37|0
1726494580000|2024-09-16 13:49:40|1127.02|1125.62|1126.77|1125.37|1127.02|1125.62|1126.77|1125.37|0
1726494590000|2024-09-16 13:49:50|1127.02|1125.62|1128.27|1126.87|1128.27|1126.87|1127.02|1125.62|0
1726494600000|2024-09-16 13:50:00|1128.52|1127.12|1128.77|1127.37|1128.77|1127.37|1128.52|1127.12|0
1726494610000|2024-09-16 13:50:10|1128.52|1127.12|1128.27|1126.87|1128.52|1127.12|1128.27|1126.87|0
1726494620000|2024-09-16 13:50:20|1129.27|1127.87|1129.77|1128.37|1129.77|1128.37|1129.02|1127.62|0
1726494630000|2024-09-16 13:50:30|1130.52|1129.12|1130.27|1128.87|1130.77|1129.37|1130.02|1128.62|0
1726494640000|2024-09-16 13:50:40|1130.52|1129.12|1129.52|1128.12|1130.77|1129.37|1129.52|1128.12|0
1726494650000|2024-09-16 13:50:50|1130.14|1128.74|1129.77|1128.37|1130.14|1128.74|1129.77|1128.37|0
1726494660000|2024-09-16 13:51:00|1129.52|1128.12|1129.52|1128.12|1129.52|1128.12|1129.39|1127.99|0
1726494670000|2024-09-16 13:51:10|1129.27|1127.87|1129.52|1128.12|1129.77|1128.37|1129.27|1127.87|0
1726494680000|2024-09-16 13:51:20|1129.64|1128.24|1129.27|1127.87|1129.64|1128.24|1129.27|1127.87|0
1726494690000|2024-09-16 13:51:30|1129.77|1128.37|1130.27|1128.87|1130.27|1128.87|1129.77|1128.37|0
1726494700000|2024-09-16 13:51:40|1130.02|1128.62|1130.27|1128.87|1130.27|1128.87|1130.02|1128.62|0
1726494710000|2024-09-16 13:51:50|1130.77|1129.37|1130.77|1129.37|1130.77|1129.37|1130.27|1128.87|0
1726494720000|2024-09-16 13:52:00|1131.27|1129.87|1130.77|1129.37|1131.27|1129.87|1130.77|1129.37|0
1726494730000|2024-09-16 13:52:10|1131.02|1129.62|1131.27|1129.87|1131.52|1130.12|1131.02|1129.62|0
1726494740000|2024-09-16 13:52:20|1132.02|1130.62|1132.52|1131.12|1132.52|1131.12|1132.02|1130.62|0
1726494750000|2024-09-16 13:52:30|1132.77|1131.37|1133.27|1131.87|1133.27|1131.87|1132.77|1131.37|0
1726494760000|2024-09-16 13:52:40|1133.76|1132.36|1134.01|1132.61|1134.01|1132.61|1133.51|1132.11|0
1726494770000|2024-09-16 13:52:50|1134.26|1132.86|1134.01|1132.61|1134.26|1132.86|1134.01|1132.61|0
1726494780000|2024-09-16 13:53:00|1133.76|1132.36|1134.01|1132.61|1134.01|1132.61|1133.76|1132.36|0
1726494790000|2024-09-16 13:53:10|1134.26|1132.86|1134.76|1133.36|1135.26|1133.86|1134.26|1132.86|0
1726494800000|2024-09-16 13:53:20|1134.26|1132.86|1134.01|1132.61|1134.26|1132.86|1134.01|1132.61|0
1726494810000|2024-09-16 13:53:30|1134.26|1132.86|1134.01|1132.61|1134.26|1132.86|1134.01|1132.61|0
1726494820000|2024-09-16 13:53:40|1134.26|1132.86|1133.76|1132.36|1134.26|1132.86|1133.76|1132.36|0
1726494830000|2024-09-16 13:53:50|1133.51|1132.11|1132.77|1131.37|1133.51|1132.11|1132.77|1131.37|0
1726494840000|2024-09-16 13:54:00|1133.27|1131.87|1133.77|1132.37|1133.77|1132.37|1133.02|1131.62|0
1726494850000|2024-09-16 13:54:10|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|1134.02|1132.62|0
1726494860000|2024-09-16 13:54:20|1134.52|1133.12|1135.52|1134.12|1135.52|1134.12|1134.52|1133.12|0
1726494870000|2024-09-16 13:54:30|1136.52|1135.12|1136.02|1134.62|1136.52|1135.12|1136.02|1134.62|0
1726494880000|2024-09-16 13:54:40|1136.77|1135.37|1137.77|1136.37|1137.77|1136.37|1136.77|1135.37|0
1726494890000|2024-09-16 13:54:50|1137.64|1136.24|1137.77|1136.37|1137.77|1136.37|1137.64|1136.24|0
1726494900000|2024-09-16 13:55:00|1138.02|1136.62|1136.77|1135.37|1138.02|1136.62|1136.77|1135.37|0
1726494910000|2024-09-16 13:55:10|1136.52|1135.12|1136.52|1135.12|1136.52|1135.12|1136.52|1135.12|0
1726494920000|2024-09-16 13:55:20|1136.39|1134.99|1136.52|1135.12|1136.64|1135.24|1136.39|1134.99|0
1726494930000|2024-09-16 13:55:30|1136.27|1134.87|1135.52|1134.12|1136.27|1134.87|1135.52|1134.12|0
1726494940000|2024-09-16 13:55:40|1135.77|1134.37|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726494950000|2024-09-16 13:55:50|1136.27|1134.87|1136.77|1135.37|1136.77|1135.37|1136.02|1134.62|0
1726494960000|2024-09-16 13:56:00|1136.27|1134.87|1136.52|1135.12|1136.77|1135.37|1136.27|1134.87|0
1726494970000|2024-09-16 13:56:10|1136.27|1134.87|1135.77|1134.37|1136.27|1134.87|1135.77|1134.37|0
1726494980000|2024-09-16 13:56:20|1136.02|1134.62|1135.02|1133.62|1136.02|1134.62|1135.02|1133.62|0
1726494990000|2024-09-16 13:56:30|1135.39|1133.99|1135.27|1133.87|1135.39|1133.99|1135.02|1133.62|0
1726495000000|2024-09-16 13:56:40|1135.77|1134.37|1138.77|1137.37|1138.77|1137.37|1135.77|1134.37|0
1726495010000|2024-09-16 13:56:50|1138.27|1136.87|1137.52|1136.12|1138.27|1136.87|1137.52|1136.12|0
1726495020000|2024-09-16 13:57:00|1138.02|1136.62|1137.27|1135.87|1138.02|1136.62|1137.27|1135.87|0
1726495030000|2024-09-16 13:57:10|1137.02|1135.62|1137.52|1136.12|1137.77|1136.37|1137.02|1135.62|0
1726495040000|2024-09-16 13:57:20|1137.27|1135.87|1136.02|1134.62|1137.52|1136.12|1136.02|1134.62|0
1726495050000|2024-09-16 13:57:30|1136.27|1134.87|1136.27|1134.87|1136.27|1134.87|1136.02|1134.62|0
1726495060000|2024-09-16 13:57:40|1136.52|1135.12|1136.27|1134.87|1136.52|1135.12|1136.27|1134.87|0
1726495070000|2024-09-16 13:57:50|1136.52|1135.12|1136.02|1134.62|1136.52|1135.12|1135.89|1134.49|0
1726495080000|2024-09-16 13:58:00|1136.27|1134.87|1135.77|1134.37|1136.27|1134.87|1135.77|1134.37|0
1726495090000|2024-09-16 13:58:10|1135.27|1133.87|1134.52|1133.12|1135.27|1133.87|1134.52|1133.12|0
1726495100000|2024-09-16 13:58:20|1134.39|1132.99|1134.02|1132.62|1134.39|1132.99|1134.02|1132.62|0
1726495110000|2024-09-16 13:58:30|1134.52|1133.12|1134.27|1132.87|1134.77|1133.37|1134.27|1132.87|0
1726495120000|2024-09-16 13:58:40|1134.02|1132.62|1134.39|1132.99|1134.39|1132.99|1134.02|1132.62|0
1726495130000|2024-09-16 13:58:50|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.27|1132.87|0
1726495140000|2024-09-16 13:59:00|1134.77|1133.37|1135.52|1134.12|1135.77|1134.37|1134.77|1133.37|0
1726495150000|2024-09-16 13:59:10|1135.27|1133.87|1135.27|1133.87|1135.52|1134.12|1135.27|1133.87|0
1726495160000|2024-09-16 13:59:20|1135.52|1134.12|1134.77|1133.37|1135.52|1134.12|1134.77|1133.37|0
1726495170000|2024-09-16 13:59:30|1134.52|1133.12|1134.14|1132.74|1134.52|1133.12|1133.77|1132.37|0
1726495180000|2024-09-16 13:59:40|1134.27|1132.87|1135.02|1133.62|1135.02|1133.62|1134.27|1132.87|0
1726495190000|2024-09-16 13:59:50|1135.27|1133.87|1135.39|1133.99|1135.39|1133.99|1135.27|1133.87|0
1726495200000|2024-09-16 14:00:00|1135.27|1133.87|1135.77|1134.37|1135.77|1134.37|1135.27|1133.87|0
1726495210000|2024-09-16 14:00:10|1136.27|1134.87|1136.52|1135.12|1136.52|1135.12|1136.02|1134.62|0
1726495220000|2024-09-16 14:00:20|1137.52|1136.12|1137.77|1136.37|1137.77|1136.37|1137.02|1135.62|0
1726495230000|2024-09-16 14:00:30|1138.02|1136.62|1138.02|1136.62|1138.27|1136.87|1138.02|1136.62|0
1726495240000|2024-09-16 14:00:40|1137.89|1136.49|1137.77|1136.37|1137.89|1136.49|1137.52|1136.12|0
1726495250000|2024-09-16 14:00:50|1137.52|1136.12|1137.14|1135.74|1137.52|1136.12|1137.14|1135.74|0
1726495260000|2024-09-16 14:01:00|1137.77|1136.37|1137.52|1136.12|1137.77|1136.37|1137.27|1135.87|0
1726495270000|2024-09-16 14:01:10|1136.52|1135.12|1135.52|1134.12|1136.52|1135.12|1135.52|1134.12|0
1726495280000|2024-09-16 14:01:20|1135.77|1134.37|1135.77|1134.37|1136.14|1134.74|1135.77|1134.37|0
1726495290000|2024-09-16 14:01:30|1136.02|1134.62|1135.89|1134.49|1136.02|1134.62|1135.89|1134.49|0
1726495300000|2024-09-16 14:01:40|1135.77|1134.37|1136.02|1134.62|1136.02|1134.62|1135.77|1134.37|0
1726495310000|2024-09-16 14:01:50|1135.89|1134.49|1135.27|1133.87|1135.89|1134.49|1135.27|1133.87|0
1726495320000|2024-09-16 14:02:00|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|1135.27|1133.87|0
1726495330000|2024-09-16 14:02:10|1135.52|1134.12|1135.27|1133.87|1135.52|1134.12|1134.77|1133.37|0
1726495340000|2024-09-16 14:02:20|1135.02|1133.62|1135.27|1133.87|1135.27|1133.87|1135.02|1133.62|0
1726495350000|2024-09-16 14:02:30|1134.77|1133.37|1134.27|1132.87|1134.77|1133.37|1134.27|1132.87|0
1726495360000|2024-09-16 14:02:40|1133.89|1132.49|1134.14|1132.74|1134.27|1132.87|1133.89|1132.49|0
1726495370000|2024-09-16 14:02:50|1133.77|1132.37|1134.02|1132.62|1134.02|1132.62|1133.77|1132.37|0
1726495380000|2024-09-16 14:03:00|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|0
1726495390000|2024-09-16 14:03:10|1133.52|1132.12|1131.78|1130.38|1133.77|1132.37|1131.78|1130.38|0
1726495400000|2024-09-16 14:03:20|1130.53|1129.13|1128.53|1127.13|1130.53|1129.13|1128.53|1127.13|0
1726495410000|2024-09-16 14:03:30|1127.03|1125.63|1129.53|1128.13|1129.53|1128.13|1127.03|1125.63|0
1726495420000|2024-09-16 14:03:40|1129.65|1128.25|1129.53|1128.13|1129.78|1128.38|1129.53|1128.13|0
1726495430000|2024-09-16 14:03:50|1129.28|1127.88|1131.03|1129.63|1131.03|1129.63|1129.28|1127.88|0
1726495440000|2024-09-16 14:04:00|1130.78|1129.38|1132.03|1130.63|1132.03|1130.63|1130.78|1129.38|0
1726495450000|2024-09-16 14:04:10|1132.28|1130.88|1132.03|1130.63|1132.28|1130.88|1131.78|1130.38|0
1726495460000|2024-09-16 14:04:20|1132.53|1131.13|1132.15|1130.75|1132.53|1131.13|1132.03|1130.63|0
1726495470000|2024-09-16 14:04:30|1132.28|1130.88|1132.53|1131.13|1132.53|1131.13|1132.28|1130.88|0
1726495480000|2024-09-16 14:04:40|1132.78|1131.38|1132.65|1131.25|1132.78|1131.38|1132.65|1131.25|0
1726495490000|2024-09-16 14:04:50|1132.78|1131.38|1133.52|1132.12|1133.52|1132.12|1132.78|1131.38|0
1726495500000|2024-09-16 14:05:00|1134.52|1133.12|1134.27|1132.87|1134.52|1133.12|1134.02|1132.62|0
1726495510000|2024-09-16 14:05:10|1134.14|1132.74|1134.27|1132.87|1134.27|1132.87|1134.02|1132.62|0
1726495520000|2024-09-16 14:05:20|1135.27|1133.87|1134.77|1133.37|1135.27|1133.87|1134.77|1133.37|0
1726495530000|2024-09-16 14:05:30|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|1133.27|1131.87|0
1726495540000|2024-09-16 14:05:40|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|1134.02|1132.62|0
1726495550000|2024-09-16 14:05:50|1134.02|1132.62|1135.02|1133.62|1135.52|1134.12|1134.02|1132.62|0
1726495560000|2024-09-16 14:06:00|1134.52|1133.12|1135.02|1133.62|1135.02|1133.62|1134.52|1133.12|0
1726495570000|2024-09-16 14:06:10|1135.27|1133.87|1135.14|1133.74|1135.27|1133.87|1134.77|1133.37|0
1726495580000|2024-09-16 14:06:20|1135.02|1133.62|1135.27|1133.87|1135.27|1133.87|1135.02|1133.62|0
1726495590000|2024-09-16 14:06:30|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|0
1726495600000|2024-09-16 14:06:40|1135.52|1134.12|1135.52|1134.12|1135.52|1134.12|1135.27|1133.87|0
1726495610000|2024-09-16 14:06:50|1135.64|1134.24|1136.02|1134.62|1136.02|1134.62|1135.64|1134.24|0
1726495620000|2024-09-16 14:07:00|1136.27|1134.87|1135.77|1134.37|1136.27|1134.87|1135.77|1134.37|0
1726495630000|2024-09-16 14:07:10|1135.52|1134.12|1136.02|1134.62|1136.02|1134.62|1135.52|1134.12|0
1726495640000|2024-09-16 14:07:20|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726495650000|2024-09-16 14:07:30|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726495660000|2024-09-16 14:07:40|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|0
1726495670000|2024-09-16 14:07:50|1135.77|1134.37|1136.52|1135.12|1136.52|1135.12|1135.77|1134.37|0
1726495680000|2024-09-16 14:08:00|1136.27|1134.87|1136.27|1134.87|1136.52|1135.12|1136.27|1134.87|0
1726495690000|2024-09-16 14:08:10|1136.52|1135.12|1136.52|1135.12|1136.77|1135.37|1136.52|1135.12|0
1726495700000|2024-09-16 14:08:20|1136.77|1135.37|1136.64|1135.24|1136.77|1135.37|1136.64|1135.24|0
1726495710000|2024-09-16 14:08:30|1136.52|1135.12|1136.77|1135.37|1136.77|1135.37|1136.52|1135.12|0
1726495720000|2024-09-16 14:08:40|1136.52|1135.12|1136.27|1134.87|1136.52|1135.12|1136.27|1134.87|0
1726495730000|2024-09-16 14:08:50|1135.89|1134.49|1135.52|1134.12|1135.89|1134.49|1135.52|1134.12|0
1726495740000|2024-09-16 14:09:00|1135.39|1133.99|1135.64|1134.24|1135.89|1134.49|1135.27|1133.87|0
1726495750000|2024-09-16 14:09:10|1134.52|1133.12|1134.27|1132.87|1134.77|1133.37|1134.27|1132.87|0
1726495760000|2024-09-16 14:09:20|1134.02|1132.62|1133.27|1131.87|1134.02|1132.62|1133.27|1131.87|0
1726495770000|2024-09-16 14:09:30|1134.02|1132.62|1134.52|1133.12|1134.52|1133.12|1133.77|1132.37|0
1726495780000|2024-09-16 14:09:40|1134.27|1132.87|1134.89|1133.49|1134.89|1133.49|1134.27|1132.87|0
1726495790000|2024-09-16 14:09:50|1134.27|1132.87|1134.52|1133.12|1134.52|1133.12|1134.27|1132.87|0
1726495800000|2024-09-16 14:10:00|1134.27|1132.87|1134.02|1132.62|1134.39|1132.99|1134.02|1132.62|0
1726495810000|2024-09-16 14:10:10|1133.77|1132.37|1133.02|1131.62|1134.39|1132.99|1133.02|1131.62|0
1726495820000|2024-09-16 14:10:20|1133.27|1131.87|1133.52|1132.12|1133.77|1132.37|1132.53|1131.13|0
1726495830000|2024-09-16 14:10:30|1134.27|1132.87|1134.27|1132.87|1134.52|1133.12|1134.27|1132.87|0
1726495840000|2024-09-16 14:10:40|1134.39|1132.99|1135.02|1133.62|1135.02|1133.62|1134.39|1132.99|0
1726495850000|2024-09-16 14:10:50|1134.77|1133.37|1135.02|1133.62|1135.02|1133.62|1134.77|1133.37|0
1726495860000|2024-09-16 14:11:00|1135.27|1133.87|1135.52|1134.12|1135.52|1134.12|1135.27|1133.87|0
1726495870000|2024-09-16 14:11:10|1135.77|1134.37|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726495880000|2024-09-16 14:11:20|1134.89|1133.49|1134.89|1133.49|1134.89|1133.49|1134.52|1133.12|0
1726495890000|2024-09-16 14:11:30|1135.52|1134.12|1135.27|1133.87|1135.52|1134.12|1135.27|1133.87|0
1726495900000|2024-09-16 14:11:40|1135.02|1133.62|1135.14|1133.74|1135.27|1133.87|1135.02|1133.62|0
1726495910000|2024-09-16 14:11:50|1134.77|1133.37|1134.52|1133.12|1134.77|1133.37|1134.52|1133.12|0
1726495920000|2024-09-16 14:12:00|1134.27|1132.87|1134.02|1132.62|1134.52|1133.12|1134.02|1132.62|0
1726495930000|2024-09-16 14:12:10|1134.14|1132.74|1135.14|1133.74|1135.14|1133.74|1134.14|1132.74|0
1726495940000|2024-09-16 14:12:20|1134.64|1133.24|1134.52|1133.12|1134.77|1133.37|1134.39|1132.99|0
1726495950000|2024-09-16 14:12:30|1134.77|1133.37|1134.27|1132.87|1134.77|1133.37|1134.27|1132.87|0
1726495960000|2024-09-16 14:12:40|1134.14|1132.74|1133.77|1132.37|1134.14|1132.74|1133.77|1132.37|0
1726495970000|2024-09-16 14:12:50|1133.89|1132.49|1134.02|1132.62|1134.02|1132.62|1133.77|1132.37|0
1726495980000|2024-09-16 14:13:00|1135.02|1133.62|1134.52|1133.12|1135.02|1133.62|1134.52|1133.12|0
1726495990000|2024-09-16 14:13:10|1134.27|1132.87|1134.52|1133.12|1134.52|1133.12|1134.27|1132.87|0
1726496000000|2024-09-16 14:13:20|1134.77|1133.37|1135.27|1133.87|1135.27|1133.87|1134.77|1133.37|0
1726496010000|2024-09-16 14:13:30|1135.52|1134.12|1135.77|1134.37|1136.02|1134.62|1135.52|1134.12|0
1726496020000|2024-09-16 14:13:40|1135.89|1134.49|1135.52|1134.12|1135.89|1134.49|1135.52|1134.12|0
1726496030000|2024-09-16 14:13:50|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|1135.89|1134.49|0
1726496050000|2024-09-16 14:14:10|1135.77|1134.37|1135.27|1133.87|1135.77|1134.37|1135.27|1133.87|0
1726496060000|2024-09-16 14:14:20|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726496070000|2024-09-16 14:14:30|1136.02|1134.62|1136.27|1134.87|1136.27|1134.87|1136.02|1134.62|0
1726496080000|2024-09-16 14:14:40|1136.02|1134.62|1135.27|1133.87|1136.02|1134.62|1135.27|1133.87|0
1726496090000|2024-09-16 14:14:50|1135.52|1134.12|1135.27|1133.87|1135.52|1134.12|1135.27|1133.87|0
1726496100000|2024-09-16 14:15:00|1135.64|1134.24|1135.64|1134.24|1135.77|1134.37|1135.64|1134.24|0
1726496110000|2024-09-16 14:15:10|1136.02|1134.62|1136.52|1135.12|1136.52|1135.12|1135.77|1134.37|0
1726496120000|2024-09-16 14:15:20|1136.27|1134.87|1136.27|1134.87|1136.52|1135.12|1136.27|1134.87|0
1726496130000|2024-09-16 14:15:30|1136.02|1134.62|1136.27|1134.87|1136.27|1134.87|1136.02|1134.62|0
1726496140000|2024-09-16 14:15:40|1136.02|1134.62|1136.52|1135.12|1136.52|1135.12|1136.02|1134.62|0
1726496150000|2024-09-16 14:15:50|1136.77|1135.37|1137.02|1135.62|1137.02|1135.62|1136.77|1135.37|0
1726496160000|2024-09-16 14:16:00|1137.27|1135.87|1136.89|1135.49|1137.27|1135.87|1136.89|1135.49|0
1726496170000|2024-09-16 14:16:10|1136.77|1135.37|1136.77|1135.37|1136.77|1135.37|1136.27|1134.87|0
1726496180000|2024-09-16 14:16:20|1136.64|1135.24|1136.77|1135.37|1136.77|1135.37|1136.52|1135.12|0
1726496190000|2024-09-16 14:16:30|1136.52|1135.12|1136.52|1135.12|1136.52|1135.12|1136.52|1135.12|0
1726496200000|2024-09-16 14:16:40|1136.77|1135.37|1136.52|1135.12|1136.77|1135.37|1136.52|1135.12|0
1726496210000|2024-09-16 14:16:50|1136.77|1135.37|1136.77|1135.37|1136.77|1135.37|1136.52|1135.12|0
1726496220000|2024-09-16 14:17:00|1136.52|1135.12|1136.02|1134.62|1136.52|1135.12|1136.02|1134.62|0
1726496230000|2024-09-16 14:17:10|1136.27|1134.87|1136.27|1134.87|1136.52|1135.12|1136.27|1134.87|0
1726496240000|2024-09-16 14:17:20|1136.02|1134.62|1134.64|1133.24|1136.27|1134.87|1134.64|1133.24|0
1726496250000|2024-09-16 14:17:30|1135.02|1133.62|1135.27|1133.87|1135.77|1134.37|1135.02|1133.62|0
1726496260000|2024-09-16 14:17:40|1135.64|1134.24|1135.52|1134.12|1135.64|1134.24|1135.52|1134.12|0
1726496270000|2024-09-16 14:17:50|1135.77|1134.37|1135.27|1133.87|1135.77|1134.37|1135.27|1133.87|0
1726496280000|2024-09-16 14:18:00|1135.02|1133.62|1135.52|1134.12|1135.52|1134.12|1134.77|1133.37|0
1726496290000|2024-09-16 14:18:10|1135.02|1133.62|1135.39|1133.99|1135.39|1133.99|1134.77|1133.37|0
1726496300000|2024-09-16 14:18:20|1135.64|1134.24|1135.77|1134.37|1135.89|1134.49|1135.64|1134.24|0
1726496310000|2024-09-16 14:18:30|1135.64|1134.24|1136.02|1134.62|1136.02|1134.62|1135.52|1134.12|0
1726496320000|2024-09-16 14:18:40|1136.27|1134.87|1135.77|1134.37|1136.27|1134.87|1135.77|1134.37|0
1726496330000|2024-09-16 14:18:50|1135.89|1134.49|1135.52|1134.12|1135.89|1134.49|1135.52|1134.12|0
1726496340000|2024-09-16 14:19:00|1135.77|1134.37|1135.52|1134.12|1136.02|1134.62|1135.52|1134.12|0
1726496350000|2024-09-16 14:19:10|1135.77|1134.37|1135.77|1134.37|1136.02|1134.62|1135.77|1134.37|0
1726496360000|2024-09-16 14:19:20|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|0
1726496370000|2024-09-16 14:19:30|1135.52|1134.12|1135.02|1133.62|1135.52|1134.12|1135.02|1133.62|0
1726496380000|2024-09-16 14:19:40|1134.89|1133.49|1135.02|1133.62|1135.02|1133.62|1134.89|1133.49|0
1726496390000|2024-09-16 14:19:50|1135.27|1133.87|1135.52|1134.12|1135.52|1134.12|1135.27|1133.87|0
1726496400000|2024-09-16 14:20:00|1135.27|1133.87|1135.02|1133.62|1135.52|1134.12|1135.02|1133.62|0
1726496410000|2024-09-16 14:20:10|1134.77|1133.37|1133.27|1131.87|1134.77|1133.37|1133.27|1131.87|0
1726496420000|2024-09-16 14:20:20|1133.77|1132.37|1134.02|1132.62|1134.02|1132.62|1133.52|1132.12|0
1726496430000|2024-09-16 14:20:30|1134.27|1132.87|1135.02|1133.62|1135.27|1133.87|1134.27|1132.87|0
1726496440000|2024-09-16 14:20:40|1135.14|1133.74|1135.14|1133.74|1135.14|1133.74|1135.02|1133.62|0
1726496450000|2024-09-16 14:20:50|1135.02|1133.62|1131.78|1130.38|1135.02|1133.62|1131.78|1130.38|0
1726496460000|2024-09-16 14:21:00|1132.53|1131.13|1134.02|1132.62|1134.02|1132.62|1132.53|1131.13|0
1726496470000|2024-09-16 14:21:10|1133.77|1132.37|1134.27|1132.87|1134.27|1132.87|1133.77|1132.37|0
1726496480000|2024-09-16 14:21:20|1134.52|1133.12|1134.27|1132.87|1134.52|1133.12|1133.89|1132.49|0
1726496490000|2024-09-16 14:21:30|1134.52|1133.12|1134.27|1132.87|1134.52|1133.12|1134.27|1132.87|0
1726496500000|2024-09-16 14:21:40|1134.02|1132.62|1134.02|1132.62|1134.27|1132.87|1134.02|1132.62|0
1726496510000|2024-09-16 14:21:50|1133.77|1132.37|1134.27|1132.87|1134.27|1132.87|1133.64|1132.24|0
1726496520000|2024-09-16 14:22:00|1134.02|1132.62|1134.52|1133.12|1134.52|1133.12|1134.02|1132.62|0
1726496530000|2024-09-16 14:22:10|1134.27|1132.87|1134.02|1132.62|1134.52|1133.12|1134.02|1132.62|0
1726496540000|2024-09-16 14:22:20|1134.89|1133.49|1134.52|1133.12|1134.89|1133.49|1134.52|1133.12|0
1726496550000|2024-09-16 14:22:30|1134.64|1133.24|1135.02|1133.62|1135.02|1133.62|1134.64|1133.24|0
1726496560000|2024-09-16 14:22:40|1135.52|1134.12|1134.77|1133.37|1135.52|1134.12|1134.77|1133.37|0
1726496570000|2024-09-16 14:22:50|1134.52|1133.12|1134.64|1133.24|1134.64|1133.24|1134.52|1133.12|0
1726496580000|2024-09-16 14:23:00|1134.52|1133.12|1134.27|1132.87|1134.52|1133.12|1133.77|1132.37|0
1726496590000|2024-09-16 14:23:10|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|1133.03|1131.63|0
1726496600000|2024-09-16 14:23:20|1133.52|1132.12|1133.52|1132.12|1133.52|1132.12|1133.52|1132.12|0
1726496610000|2024-09-16 14:23:30|1133.03|1131.63|1132.53|1131.13|1133.27|1131.87|1132.53|1131.13|0
1726496620000|2024-09-16 14:23:40|1131.78|1130.38|1131.65|1130.25|1131.78|1130.38|1131.65|1130.25|0
1726496630000|2024-09-16 14:23:50|1131.53|1130.13|1131.28|1129.88|1131.78|1130.38|1131.28|1129.88|0
1726496640000|2024-09-16 14:24:00|1131.53|1130.13|1131.28|1129.88|1131.53|1130.13|1131.28|1129.88|0
1726496650000|2024-09-16 14:24:10|1129.78|1128.38|1130.03|1128.63|1130.28|1128.88|1129.78|1128.38|0
1726496660000|2024-09-16 14:24:20|1130.53|1129.13|1130.03|1128.63|1130.53|1129.13|1130.03|1128.63|0
1726496670000|2024-09-16 14:24:30|1129.78|1128.38|1129.28|1127.88|1129.78|1128.38|1129.28|1127.88|0
1726496680000|2024-09-16 14:24:40|1129.03|1127.63|1128.78|1127.38|1129.03|1127.63|1128.78|1127.38|0
1726496690000|2024-09-16 14:24:50|1129.03|1127.63|1129.78|1128.38|1129.78|1128.38|1128.78|1127.38|0
1726496700000|2024-09-16 14:25:00|1130.03|1128.63|1129.28|1127.88|1130.03|1128.63|1129.28|1127.88|0
1726496710000|2024-09-16 14:25:10|1128.78|1127.38|1129.03|1127.63|1129.03|1127.63|1128.78|1127.38|0
1726496720000|2024-09-16 14:25:20|1128.78|1127.38|1129.03|1127.63|1129.03|1127.63|1128.53|1127.13|0
1726496730000|2024-09-16 14:25:30|1128.78|1127.38|1129.03|1127.63|1129.03|1127.63|1128.78|1127.38|0
1726496740000|2024-09-16 14:25:40|1130.03|1128.63|1129.78|1128.38|1130.03|1128.63|1129.53|1128.13|0
1726496750000|2024-09-16 14:25:50|1129.53|1128.13|1129.28|1127.88|1129.78|1128.38|1129.28|1127.88|0
1726496760000|2024-09-16 14:26:00|1129.15|1127.75|1128.78|1127.38|1129.15|1127.75|1128.78|1127.38|0
1726496770000|2024-09-16 14:26:10|1127.53|1126.13|1127.28|1125.88|1127.53|1126.13|1127.28|1125.88|0
1726496780000|2024-09-16 14:26:20|1127.78|1126.38|1127.78|1126.38|1127.78|1126.38|1127.53|1126.13|0
1726496790000|2024-09-16 14:26:30|1127.53|1126.13|1125.53|1124.13|1127.53|1126.13|1125.53|1124.13|0
1726496800000|2024-09-16 14:26:40|1125.29|1123.89|1125.04|1123.64|1125.29|1123.89|1125.04|1123.64|0
1726496810000|2024-09-16 14:26:50|1125.53|1124.13|1126.15|1124.75|1126.15|1124.75|1125.53|1124.13|0
1726496820000|2024-09-16 14:27:00|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|0
1726496830000|2024-09-16 14:27:10|1125.53|1124.13|1126.03|1124.63|1126.03|1124.63|1125.53|1124.13|0
1726496840000|2024-09-16 14:27:20|1125.78|1124.38|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726496850000|2024-09-16 14:27:30|1125.78|1124.38|1123.79|1122.39|1125.78|1124.38|1123.79|1122.39|0
1726496860000|2024-09-16 14:27:40|1123.54|1122.14|1123.04|1121.64|1123.54|1122.14|1122.79|1121.39|0
1726496870000|2024-09-16 14:27:50|1122.91|1121.51|1123.04|1121.64|1123.54|1122.14|1122.91|1121.51|0
1726496880000|2024-09-16 14:28:00|1122.79|1121.39|1123.29|1121.89|1123.29|1121.89|1122.79|1121.39|0
1726496890000|2024-09-16 14:28:10|1123.04|1121.64|1121.54|1120.14|1123.04|1121.64|1121.29|1119.89|0
1726496900000|2024-09-16 14:28:20|1121.79|1120.39|1121.54|1120.14|1121.79|1120.39|1121.54|1120.14|0
1726496910000|2024-09-16 14:28:30|1122.29|1120.89|1123.29|1121.89|1123.29|1121.89|1122.29|1120.89|0
1726496920000|2024-09-16 14:28:40|1123.04|1121.64|1122.54|1121.14|1123.04|1121.64|1122.29|1120.89|0
1726496930000|2024-09-16 14:28:50|1122.04|1120.64|1123.16|1121.76|1123.16|1121.76|1122.04|1120.64|0
1726496940000|2024-09-16 14:29:00|1122.79|1121.39|1122.29|1120.89|1122.79|1121.39|1122.29|1120.89|0
1726496950000|2024-09-16 14:29:10|1123.04|1121.64|1123.04|1121.64|1123.04|1121.64|1123.04|1121.64|0
1726496960000|2024-09-16 14:29:20|1123.79|1122.39|1124.04|1122.64|1124.16|1122.76|1123.79|1122.39|0
1726496970000|2024-09-16 14:29:30|1123.79|1122.39|1124.29|1122.89|1124.29|1122.89|1123.54|1122.14|0
1726496980000|2024-09-16 14:29:40|1124.54|1123.14|1124.29|1122.89|1124.54|1123.14|1124.29|1122.89|0
1726496990000|2024-09-16 14:29:50|1124.54|1123.14|1125.04|1123.64|1125.04|1123.64|1124.54|1123.14|0
1726497000000|2024-09-16 14:30:00|1124.29|1122.89|1123.54|1122.14|1124.29|1122.89|1123.54|1122.14|0
1726497010000|2024-09-16 14:30:10|1122.91|1121.51|1122.79|1121.39|1122.91|1121.51|1122.54|1121.14|0
1726497020000|2024-09-16 14:30:20|1121.79|1120.39|1122.04|1120.64|1122.04|1120.64|1121.79|1120.39|0
1726497030000|2024-09-16 14:30:30|1121.79|1120.39|1121.04|1119.64|1121.79|1120.39|1121.04|1119.64|0
1726497040000|2024-09-16 14:30:40|1120.54|1119.14|1120.04|1118.64|1121.04|1119.64|1120.04|1118.64|0
1726497050000|2024-09-16 14:30:50|1119.54|1118.14|1119.54|1118.14|1120.04|1118.64|1119.04|1117.64|0
1726497060000|2024-09-16 14:31:00|1119.04|1117.64|1119.54|1118.14|1119.54|1118.14|1119.04|1117.64|0
1726497070000|2024-09-16 14:31:10|1120.29|1118.89|1118.79|1117.39|1120.29|1118.89|1118.79|1117.39|0
1726497080000|2024-09-16 14:31:20|1119.28|1117.88|1117.79|1116.39|1119.28|1117.88|1117.79|1116.39|0
1726497090000|2024-09-16 14:31:30|1117.54|1116.14|1117.29|1115.89|1117.54|1116.14|1117.04|1115.64|0
1726497100000|2024-09-16 14:31:40|1117.54|1116.14|1117.29|1115.89|1117.54|1116.14|1117.16|1115.76|0
1726497110000|2024-09-16 14:31:50|1117.54|1116.14|1118.54|1117.14|1118.54|1117.14|1117.54|1116.14|0
1726497120000|2024-09-16 14:32:00|1117.79|1116.39|1118.04|1116.64|1118.54|1117.14|1117.79|1116.39|0
1726497130000|2024-09-16 14:32:10|1118.29|1116.89|1118.54|1117.14|1118.54|1117.14|1118.29|1116.89|0
1726497140000|2024-09-16 14:32:20|1118.04|1116.64|1118.04|1116.64|1118.04|1116.64|1118.04|1116.64|0
1726497150000|2024-09-16 14:32:30|1118.29|1116.89|1118.04|1116.64|1118.29|1116.89|1117.91|1116.51|0
1726497160000|2024-09-16 14:32:40|1118.16|1116.76|1118.04|1116.64|1118.29|1116.89|1118.04|1116.64|0
1726497170000|2024-09-16 14:32:50|1118.29|1116.89|1117.04|1115.64|1118.29|1116.89|1117.04|1115.64|0
1726497180000|2024-09-16 14:33:00|1116.79|1115.39|1117.91|1116.51|1117.91|1116.51|1116.79|1115.39|0
1726497190000|2024-09-16 14:33:10|1118.29|1116.89|1117.54|1116.14|1118.29|1116.89|1117.29|1115.89|0
1726497200000|2024-09-16 14:33:20|1117.04|1115.64|1117.91|1116.51|1118.29|1116.89|1117.04|1115.64|0
1726497210000|2024-09-16 14:33:30|1117.54|1116.14|1117.54|1116.14|1117.79|1116.39|1117.41|1116.01|0
1726497220000|2024-09-16 14:33:40|1117.41|1116.01|1117.79|1116.39|1118.04|1116.64|1117.41|1116.01|0
1726497230000|2024-09-16 14:33:50|1117.54|1116.14|1117.29|1115.89|1117.54|1116.14|1117.04|1115.64|0
1726497240000|2024-09-16 14:34:00|1116.54|1115.14|1114.29|1112.89|1116.91|1115.51|1114.29|1112.89|0
1726497250000|2024-09-16 14:34:10|1114.04|1112.64|1110.05|1108.65|1114.04|1112.64|1110.05|1108.65|0
1726497260000|2024-09-16 14:34:20|1109.8|1108.4|1111.55|1110.15|1111.55|1110.15|1109.8|1108.4|0
1726497270000|2024-09-16 14:34:30|1112.05|1110.65|1111.05|1109.65|1112.05|1110.65|1111.05|1109.65|0
1726497280000|2024-09-16 14:34:40|1110.42|1109.02|1111.42|1110.02|1111.42|1110.02|1110.42|1109.02|0
1726497290000|2024-09-16 14:34:50|1110.8|1109.4|1111.55|1110.15|1111.55|1110.15|1110.8|1109.4|0
1726497300000|2024-09-16 14:35:00|1111.3|1109.9|1111.8|1110.4|1111.8|1110.4|1111.05|1109.65|0
1726497310000|2024-09-16 14:35:10|1112.05|1110.65|1114.29|1112.89|1114.29|1112.89|1112.05|1110.65|0
1726497320000|2024-09-16 14:35:20|1114.04|1112.64|1114.91|1113.51|1114.91|1113.51|1114.04|1112.64|0
1726497330000|2024-09-16 14:35:30|1114.54|1113.14|1114.54|1113.14|1115.04|1113.64|1114.54|1113.14|0
1726497340000|2024-09-16 14:35:40|1115.04|1113.64|1115.04|1113.64|1115.04|1113.64|1114.79|1113.39|0
1726497350000|2024-09-16 14:35:50|1114.79|1113.39|1114.79|1113.39|1114.79|1113.39|1114.79|1113.39|0
1726497360000|2024-09-16 14:36:00|1114.54|1113.14|1114.54|1113.14|1115.04|1113.64|1114.54|1113.14|0
1726497370000|2024-09-16 14:36:10|1114.79|1113.39|1115.04|1113.64|1115.29|1113.89|1114.79|1113.39|0
1726497380000|2024-09-16 14:36:20|1114.79|1113.39|1115.16|1113.76|1115.29|1113.89|1114.79|1113.39|0
1726497390000|2024-09-16 14:36:30|1115.04|1113.64|1118.04|1116.64|1118.04|1116.64|1115.04|1113.64|0
1726497400000|2024-09-16 14:36:40|1117.79|1116.39|1117.79|1116.39|1118.04|1116.64|1117.79|1116.39|0
1726497410000|2024-09-16 14:36:50|1117.54|1116.14|1117.79|1116.39|1118.04|1116.64|1117.04|1115.64|0
1726497420000|2024-09-16 14:37:00|1118.29|1116.89|1118.79|1117.39|1119.54|1118.14|1118.29|1116.89|0
1726497430000|2024-09-16 14:37:10|1119.04|1117.64|1119.29|1117.89|1119.29|1117.89|1118.79|1117.39|0
1726497440000|2024-09-16 14:37:20|1119.04|1117.64|1120.54|1119.14|1120.54|1119.14|1119.04|1117.64|0
1726497450000|2024-09-16 14:37:30|1120.29|1118.89|1119.16|1117.76|1120.29|1118.89|1119.16|1117.76|0
1726497460000|2024-09-16 14:37:40|1119.04|1117.64|1118.79|1117.39|1119.04|1117.64|1118.29|1116.89|0
1726497470000|2024-09-16 14:37:50|1118.29|1116.89|1117.54|1116.14|1118.29|1116.89|1117.54|1116.14|0
1726497480000|2024-09-16 14:38:00|1117.79|1116.39|1117.66|1116.26|1118.04|1116.64|1117.66|1116.26|0
1726497490000|2024-09-16 14:38:10|1117.04|1115.64|1118.29|1116.89|1118.29|1116.89|1117.04|1115.64|0
1726497500000|2024-09-16 14:38:20|1118.04|1116.64|1117.66|1116.26|1118.04|1116.64|1117.04|1115.64|0
1726497510000|2024-09-16 14:38:30|1117.79|1116.39|1117.79|1116.39|1117.79|1116.39|1117.54|1116.14|0
1726497520000|2024-09-16 14:38:40|1117.54|1116.14|1116.91|1115.51|1117.54|1116.14|1116.91|1115.51|0
1726497530000|2024-09-16 14:38:50|1117.79|1116.39|1117.04|1115.64|1117.79|1116.39|1117.04|1115.64|0
1726497540000|2024-09-16 14:39:00|1117.29|1115.89|1117.79|1116.39|1117.79|1116.39|1117.29|1115.89|0
1726497550000|2024-09-16 14:39:10|1118.04|1116.64|1117.79|1116.39|1118.04|1116.64|1117.79|1116.39|0
1726497560000|2024-09-16 14:39:20|1118.04|1116.64|1117.91|1116.51|1118.04|1116.64|1117.91|1116.51|0
1726497570000|2024-09-16 14:39:30|1117.79|1116.39|1117.79|1116.39|1117.91|1116.51|1117.79|1116.39|0
1726497580000|2024-09-16 14:39:40|1117.54|1116.14|1117.79|1116.39|1118.29|1116.89|1117.54|1116.14|0
1726497590000|2024-09-16 14:39:50|1117.54|1116.14|1117.79|1116.39|1117.79|1116.39|1117.54|1116.14|0
1726497600000|2024-09-16 14:40:00|1118.04|1116.64|1118.54|1117.14|1118.91|1117.51|1118.04|1116.64|0
1726497610000|2024-09-16 14:40:10|1118.16|1116.76|1118.29|1116.89|1118.29|1116.89|1118.04|1116.64|0
1726497620000|2024-09-16 14:40:20|1118.16|1116.76|1118.29|1116.89|1118.29|1116.89|1117.79|1116.39|0
1726497630000|2024-09-16 14:40:30|1118.66|1117.26|1117.79|1116.39|1118.66|1117.26|1117.66|1116.26|0
1726497640000|2024-09-16 14:40:40|1118.04|1116.64|1118.29|1116.89|1118.29|1116.89|1117.79|1116.39|0
1726497650000|2024-09-16 14:40:50|1118.54|1117.14|1118.04|1116.64|1118.79|1117.39|1118.04|1116.64|0
1726497660000|2024-09-16 14:41:00|1118.54|1117.14|1118.29|1116.89|1118.54|1117.14|1118.29|1116.89|0
1726497670000|2024-09-16 14:41:10|1118.54|1117.14|1119.04|1117.64|1119.04|1117.64|1118.54|1117.14|0
1726497680000|2024-09-16 14:41:20|1119.29|1117.89|1119.54|1118.14|1119.54|1118.14|1119.04|1117.64|0
1726497690000|2024-09-16 14:41:30|1120.04|1118.64|1119.79|1118.39|1120.04|1118.64|1119.29|1117.89|0
1726497700000|2024-09-16 14:41:40|1120.04|1118.64|1122.03|1120.63|1122.03|1120.63|1120.04|1118.64|0
1726497710000|2024-09-16 14:41:50|1121.78|1120.38|1122.28|1120.88|1122.28|1120.88|1121.78|1120.38|0
1726497720000|2024-09-16 14:42:00|1122.03|1120.63|1120.79|1119.39|1122.03|1120.63|1120.79|1119.39|0
1726497730000|2024-09-16 14:42:10|1120.54|1119.14|1120.29|1118.89|1120.54|1119.14|1120.29|1118.89|0
1726497740000|2024-09-16 14:42:20|1119.54|1118.14|1119.54|1118.14|1119.54|1118.14|1119.04|1117.64|0
1726497750000|2024-09-16 14:42:30|1119.04|1117.64|1118.54|1117.14|1119.04|1117.64|1117.79|1116.39|0
1726497760000|2024-09-16 14:42:40|1119.16|1117.76|1120.04|1118.64|1120.04|1118.64|1119.16|1117.76|0
1726497770000|2024-09-16 14:42:50|1119.79|1118.39|1120.16|1118.76|1120.29|1118.89|1119.79|1118.39|0
1726497780000|2024-09-16 14:43:00|1119.79|1118.39|1120.79|1119.39|1120.79|1119.39|1119.79|1118.39|0
1726497790000|2024-09-16 14:43:10|1121.29|1119.89|1120.54|1119.14|1121.29|1119.89|1120.54|1119.14|0
1726497800000|2024-09-16 14:43:20|1120.04|1118.64|1120.04|1118.64|1120.29|1118.89|1120.04|1118.64|0
1726497810000|2024-09-16 14:43:30|1120.54|1119.14|1121.04|1119.64|1121.04|1119.64|1120.54|1119.14|0
1726497820000|2024-09-16 14:43:40|1120.54|1119.14|1121.04|1119.64|1121.04|1119.64|1120.54|1119.14|0
1726497830000|2024-09-16 14:43:50|1120.79|1119.39|1120.79|1119.39|1120.79|1119.39|1120.79|1119.39|0
1726497840000|2024-09-16 14:44:00|1119.79|1118.39|1120.04|1118.64|1120.29|1118.89|1119.79|1118.39|0
1726497850000|2024-09-16 14:44:10|1120.54|1119.14|1121.29|1119.89|1121.29|1119.89|1120.54|1119.14|0
1726497860000|2024-09-16 14:44:20|1121.54|1120.14|1121.78|1120.38|1121.78|1120.38|1121.54|1120.14|0
1726497870000|2024-09-16 14:44:30|1121.54|1120.14|1121.78|1120.38|1121.78|1120.38|1121.54|1120.14|0
1726497880000|2024-09-16 14:44:40|1121.54|1120.14|1122.03|1120.63|1122.03|1120.63|1121.54|1120.14|0
1726497890000|2024-09-16 14:44:50|1121.78|1120.38|1121.78|1120.38|1122.03|1120.63|1121.78|1120.38|0
1726497900000|2024-09-16 14:45:00|1122.03|1120.63|1121.54|1120.14|1122.03|1120.63|1121.54|1120.14|0
1726497910000|2024-09-16 14:45:10|1121.78|1120.38|1121.04|1119.64|1121.78|1120.38|1121.04|1119.64|0
1726497920000|2024-09-16 14:45:20|1120.79|1119.39|1121.54|1120.14|1121.54|1120.14|1120.79|1119.39|0
1726497930000|2024-09-16 14:45:30|1121.04|1119.64|1120.79|1119.39|1121.04|1119.64|1120.79|1119.39|0
1726497940000|2024-09-16 14:45:40|1121.04|1119.64|1121.54|1120.14|1121.54|1120.14|1121.04|1119.64|0
1726497950000|2024-09-16 14:45:50|1120.79|1119.39|1120.54|1119.14|1120.79|1119.39|1120.54|1119.14|0
1726497960000|2024-09-16 14:46:00|1120.41|1119.01|1120.54|1119.14|1120.54|1119.14|1119.79|1118.39|0
1726497970000|2024-09-16 14:46:10|1120.91|1119.51|1120.54|1119.14|1120.91|1119.51|1120.54|1119.14|0
1726497980000|2024-09-16 14:46:20|1120.04|1118.64|1119.79|1118.39|1120.29|1118.89|1119.79|1118.39|0
1726497990000|2024-09-16 14:46:30|1119.29|1117.89|1118.54|1117.14|1119.29|1117.89|1118.54|1117.14|0
1726498000000|2024-09-16 14:46:40|1119.04|1117.64|1119.79|1118.39|1119.79|1118.39|1119.04|1117.64|0
1726498010000|2024-09-16 14:46:50|1119.54|1118.14|1119.04|1117.64|1119.54|1118.14|1118.91|1117.51|0
1726498020000|2024-09-16 14:47:00|1118.29|1116.89|1118.79|1117.39|1118.79|1117.39|1118.29|1116.89|0
1726498030000|2024-09-16 14:47:10|1119.29|1117.89|1118.54|1117.14|1119.29|1117.89|1118.54|1117.14|0
1726498040000|2024-09-16 14:47:20|1118.29|1116.89|1118.54|1117.14|1119.04|1117.64|1118.29|1116.89|0
1726498050000|2024-09-16 14:47:30|1118.16|1116.76|1118.54|1117.14|1118.54|1117.14|1118.04|1116.64|0
1726498060000|2024-09-16 14:47:40|1118.04|1116.64|1119.29|1117.89|1119.29|1117.89|1118.04|1116.64|0
1726498070000|2024-09-16 14:47:50|1119.04|1117.64|1119.29|1117.89|1119.29|1117.89|1119.04|1117.64|0
1726498080000|2024-09-16 14:48:00|1119.04|1117.64|1118.29|1116.89|1119.04|1117.64|1117.91|1116.51|0
1726498090000|2024-09-16 14:48:10|1118.04|1116.64|1116.79|1115.39|1118.04|1116.64|1116.79|1115.39|0
1726498100000|2024-09-16 14:48:20|1117.04|1115.64|1115.79|1114.39|1117.04|1115.64|1115.79|1114.39|0
1726498110000|2024-09-16 14:48:30|1115.54|1114.14|1116.04|1114.64|1116.04|1114.64|1115.54|1114.14|0
1726498120000|2024-09-16 14:48:40|1115.79|1114.39|1114.41|1113.01|1115.79|1114.39|1114.41|1113.01|0
1726498130000|2024-09-16 14:48:50|1114.05|1112.65|1114.54|1113.14|1114.54|1113.14|1114.05|1112.65|0
1726498140000|2024-09-16 14:49:00|1115.04|1113.64|1117.29|1115.89|1117.29|1115.89|1115.04|1113.64|0
1726498150000|2024-09-16 14:49:10|1117.79|1116.39|1118.54|1117.14|1118.54|1117.14|1117.79|1116.39|0
1726498160000|2024-09-16 14:49:20|1118.04|1116.64|1119.54|1118.14|1119.54|1118.14|1118.04|1116.64|0
1726498170000|2024-09-16 14:49:30|1119.29|1117.89|1119.04|1117.64|1119.41|1118.01|1119.04|1117.64|0
1726498180000|2024-09-16 14:49:40|1119.79|1118.39|1120.29|1118.89|1120.54|1119.14|1119.79|1118.39|0
1726498190000|2024-09-16 14:49:50|1120.54|1119.14|1120.79|1119.39|1121.04|1119.64|1120.54|1119.14|0
1726498200000|2024-09-16 14:50:00|1120.29|1118.89|1121.29|1119.89|1121.29|1119.89|1120.29|1118.89|0
1726498210000|2024-09-16 14:50:10|1121.66|1120.26|1121.79|1120.39|1121.79|1120.39|1121.29|1119.89|0
1726498220000|2024-09-16 14:50:20|1122.4|1121|1122.03|1120.63|1122.4|1121|1122.03|1120.63|0
1726498230000|2024-09-16 14:50:30|1122.78|1121.38|1123.15|1121.75|1123.28|1121.88|1122.78|1121.38|0
1726498240000|2024-09-16 14:50:40|1123.03|1121.63|1123.53|1122.13|1123.53|1122.13|1123.03|1121.63|0
1726498250000|2024-09-16 14:50:50|1123.28|1121.88|1123.28|1121.88|1123.53|1122.13|1122.78|1121.38|0
1726498260000|2024-09-16 14:51:00|1123.03|1121.63|1122.03|1120.63|1123.03|1121.63|1122.03|1120.63|0
1726498270000|2024-09-16 14:51:10|1122.28|1120.88|1122.03|1120.63|1122.28|1120.88|1122.03|1120.63|0
1726498280000|2024-09-16 14:51:20|1122.53|1121.13|1122.28|1120.88|1122.78|1121.38|1122.28|1120.88|0
1726498290000|2024-09-16 14:51:30|1122.53|1121.13|1121.54|1120.14|1122.53|1121.13|1121.54|1120.14|0
1726498300000|2024-09-16 14:51:40|1121.29|1119.89|1120.04|1118.64|1121.29|1119.89|1119.79|1118.39|0
1726498310000|2024-09-16 14:51:50|1120.54|1119.14|1120.29|1118.89|1120.54|1119.14|1120.04|1118.64|0
1726498320000|2024-09-16 14:52:00|1120.04|1118.64|1118.79|1117.39|1120.04|1118.64|1118.79|1117.39|0
1726498330000|2024-09-16 14:52:10|1118.54|1117.14|1117.66|1116.26|1118.54|1117.14|1117.66|1116.26|0
1726498340000|2024-09-16 14:52:20|1118.04|1116.64|1117.91|1116.51|1118.04|1116.64|1117.54|1116.14|0
1726498350000|2024-09-16 14:52:30|1118.04|1116.64|1117.29|1115.89|1118.41|1117.01|1117.29|1115.89|0
1726498360000|2024-09-16 14:52:40|1117.04|1115.64|1116.54|1115.14|1117.29|1115.89|1116.41|1115.01|0
1726498370000|2024-09-16 14:52:50|1116.29|1114.89|1115.79|1114.39|1116.29|1114.89|1115.79|1114.39|0
1726498380000|2024-09-16 14:53:00|1116.29|1114.89|1117.79|1116.39|1117.79|1116.39|1116.29|1114.89|0
1726498390000|2024-09-16 14:53:10|1118.04|1116.64|1117.54|1116.14|1118.04|1116.64|1117.54|1116.14|0
1726498400000|2024-09-16 14:53:20|1117.79|1116.39|1117.79|1116.39|1118.04|1116.64|1117.79|1116.39|0
1726498410000|2024-09-16 14:53:30|1118.29|1116.89|1119.29|1117.89|1119.29|1117.89|1118.29|1116.89|0
1726498420000|2024-09-16 14:53:40|1120.29|1118.89|1120.04|1118.64|1120.29|1118.89|1120.04|1118.64|0
1726498430000|2024-09-16 14:53:50|1120.29|1118.89|1120.79|1119.39|1120.79|1119.39|1119.79|1118.39|0
1726498440000|2024-09-16 14:54:00|1121.29|1119.89|1121.54|1120.14|1121.54|1120.14|1121.29|1119.89|0
1726498450000|2024-09-16 14:54:10|1121.29|1119.89|1120.29|1118.89|1121.29|1119.89|1120.04|1118.64|0
1726498460000|2024-09-16 14:54:20|1119.54|1118.14|1118.41|1117.01|1119.54|1118.14|1118.41|1117.01|0
1726498470000|2024-09-16 14:54:30|1117.54|1116.14|1117.54|1116.14|1117.54|1116.14|1117.04|1115.64|0
1726498480000|2024-09-16 14:54:40|1117.29|1115.89|1117.29|1115.89|1117.54|1116.14|1116.54|1115.14|0
1726498490000|2024-09-16 14:54:50|1117.79|1116.39|1118.04|1116.64|1118.04|1116.64|1117.79|1116.39|0
1726498500000|2024-09-16 14:55:00|1118.29|1116.89|1118.04|1116.64|1118.41|1117.01|1118.04|1116.64|0
1726498510000|2024-09-16 14:55:10|1117.79|1116.39|1117.29|1115.89|1117.79|1116.39|1117.29|1115.89|0
1726498520000|2024-09-16 14:55:20|1117.54|1116.14|1117.54|1116.14|1117.54|1116.14|1116.79|1115.39|0
1726498530000|2024-09-16 14:55:30|1117.29|1115.89|1117.91|1116.51|1117.91|1116.51|1117.29|1115.89|0
1726498540000|2024-09-16 14:55:40|1118.04|1116.64|1118.29|1116.89|1118.29|1116.89|1117.54|1116.14|0
1726498550000|2024-09-16 14:55:50|1117.54|1116.14|1117.79|1116.39|1117.79|1116.39|1117.29|1115.89|0
1726498560000|2024-09-16 14:56:00|1117.04|1115.64|1116.54|1115.14|1117.04|1115.64|1115.66|1114.26|0
1726498570000|2024-09-16 14:56:10|1116.04|1114.64|1117.04|1115.64|1117.04|1115.64|1116.04|1114.64|0
1726498580000|2024-09-16 14:56:20|1117.79|1116.39|1117.54|1116.14|1117.79|1116.39|1117.54|1116.14|0
1726498590000|2024-09-16 14:56:30|1117.66|1116.26|1118.04|1116.64|1118.04|1116.64|1117.54|1116.14|0
1726498600000|2024-09-16 14:56:40|1117.54|1116.14|1117.66|1116.26|1118.04|1116.64|1117.54|1116.14|0
1726498610000|2024-09-16 14:56:50|1117.79|1116.39|1118.04|1116.64|1118.54|1117.14|1117.54|1116.14|0
1726498620000|2024-09-16 14:57:00|1118.29|1116.89|1117.66|1116.26|1118.54|1117.14|1117.66|1116.26|0
1726498630000|2024-09-16 14:57:10|1117.29|1115.89|1117.91|1116.51|1117.91|1116.51|1117.29|1115.89|0
1726498640000|2024-09-16 14:57:20|1117.54|1116.14|1118.04|1116.64|1118.04|1116.64|1117.41|1116.01|0
1726498650000|2024-09-16 14:57:30|1117.54|1116.14|1117.16|1115.76|1117.54|1116.14|1117.16|1115.76|0
1726498660000|2024-09-16 14:57:40|1117.29|1115.89|1119.54|1118.14|1119.54|1118.14|1117.29|1115.89|0
1726498670000|2024-09-16 14:57:50|1119.29|1117.89|1119.29|1117.89|1119.54|1118.14|1119.29|1117.89|0
1726498680000|2024-09-16 14:58:00|1119.79|1118.39|1119.54|1118.14|1119.79|1118.39|1119.54|1118.14|0
1726498690000|2024-09-16 14:58:10|1119.66|1118.26|1117.66|1116.26|1119.79|1118.39|1117.66|1116.26|0
1726498700000|2024-09-16 14:58:20|1116.91|1115.51|1117.04|1115.64|1117.16|1115.76|1116.91|1115.51|0
1726498710000|2024-09-16 14:58:30|1117.16|1115.76|1117.79|1116.39|1118.04|1116.64|1117.16|1115.76|0
1726498720000|2024-09-16 14:58:40|1117.54|1116.14|1117.54|1116.14|1117.91|1116.51|1117.54|1116.14|0
1726498730000|2024-09-16 14:58:50|1117.29|1115.89|1117.29|1115.89|1117.41|1116.01|1117.29|1115.89|0
1726498740000|2024-09-16 14:59:00|1117.04|1115.64|1117.41|1116.01|1117.41|1116.01|1116.79|1115.39|0
1726498750000|2024-09-16 14:59:10|1117.16|1115.76|1116.79|1115.39|1117.29|1115.89|1116.79|1115.39|0
1726498760000|2024-09-16 14:59:20|1117.04|1115.64|1117.16|1115.76|1117.29|1115.89|1117.04|1115.64|0
1726498770000|2024-09-16 14:59:30|1117.29|1115.89|1116.41|1115.01|1117.29|1115.89|1116.41|1115.01|0
1726498780000|2024-09-16 14:59:40|1115.79|1114.39|1116.79|1115.39|1116.79|1115.39|1115.79|1114.39|0
1726498790000|2024-09-16 14:59:50|1117.04|1115.64|1117.04|1115.64|1117.29|1115.89|1117.04|1115.64|0
1726498800000|2024-09-16 15:00:00|1116.54|1115.14|1116.16|1114.76|1116.54|1115.14|1116.16|1114.76|0
1726498810000|2024-09-16 15:00:10|1116.04|1114.64|1113.55|1112.15|1116.04|1114.64|1113.55|1112.15|0
1726498820000|2024-09-16 15:00:20|1114.05|1112.65|1115.04|1113.64|1115.16|1113.76|1114.05|1112.65|0
1726498830000|2024-09-16 15:00:30|1114.91|1113.51|1115.29|1113.89|1115.54|1114.14|1114.91|1113.51|0
1726498840000|2024-09-16 15:00:40|1115.54|1114.14|1115.04|1113.64|1115.54|1114.14|1115.04|1113.64|0
1726498850000|2024-09-16 15:00:50|1114.29|1112.89|1114.04|1112.64|1114.54|1113.14|1114.04|1112.64|0
1726498860000|2024-09-16 15:01:00|1113.79|1112.39|1113.29|1111.89|1113.79|1112.39|1112.79|1111.39|0
1726498870000|2024-09-16 15:01:10|1113.04|1111.64|1114.04|1112.64|1114.04|1112.64|1113.04|1111.64|0
1726498880000|2024-09-16 15:01:20|1114.29|1112.89|1114.29|1112.89|1114.79|1113.39|1114.29|1112.89|0
1726498890000|2024-09-16 15:01:30|1114.79|1113.39|1114.29|1112.89|1114.79|1113.39|1114.29|1112.89|0
1726498900000|2024-09-16 15:01:40|1114.66|1113.26|1115.29|1113.89|1115.29|1113.89|1114.54|1113.14|0
1726498910000|2024-09-16 15:01:50|1115.04|1113.64|1114.29|1112.89|1115.04|1113.64|1114.29|1112.89|0
1726498920000|2024-09-16 15:02:00|1114.54|1113.14|1114.04|1112.64|1114.79|1113.39|1114.04|1112.64|0
1726498930000|2024-09-16 15:02:10|1113.79|1112.39|1113.66|1112.26|1114.16|1112.76|1113.54|1112.14|0
1726498940000|2024-09-16 15:02:20|1114.04|1112.64|1113.79|1112.39|1114.29|1112.89|1113.79|1112.39|0
1726498950000|2024-09-16 15:02:30|1114.29|1112.89|1114.54|1113.14|1114.54|1113.14|1114.29|1112.89|0
1726498960000|2024-09-16 15:02:40|1114.79|1113.39|1115.04|1113.64|1115.16|1113.76|1114.79|1113.39|0
1726498970000|2024-09-16 15:02:50|1115.29|1113.89|1114.54|1113.14|1115.29|1113.89|1114.54|1113.14|0
1726498980000|2024-09-16 15:03:00|1115.04|1113.64|1114.79|1113.39|1115.04|1113.64|1114.79|1113.39|0
1726498990000|2024-09-16 15:03:10|1114.29|1112.89|1115.66|1114.26|1115.79|1114.39|1114.29|1112.89|0
1726499000000|2024-09-16 15:03:20|1115.79|1114.39|1114.16|1112.76|1115.79|1114.39|1114.16|1112.76|0
1726499010000|2024-09-16 15:03:30|1113.91|1112.51|1113.04|1111.64|1113.91|1112.51|1113.04|1111.64|0
1726499020000|2024-09-16 15:03:40|1112.79|1111.39|1112.16|1110.76|1112.79|1111.39|1112.16|1110.76|0
1726499030000|2024-09-16 15:03:50|1112.41|1111.01|1112.79|1111.39|1112.79|1111.39|1112.41|1111.01|0
1726499040000|2024-09-16 15:04:00|1113.04|1111.64|1114.29|1112.89|1114.29|1112.89|1113.04|1111.64|0
1726499050000|2024-09-16 15:04:10|1114.04|1112.64|1114.54|1113.14|1114.54|1113.14|1114.04|1112.64|0
1726499060000|2024-09-16 15:04:20|1114.29|1112.89|1114.04|1112.64|1114.54|1113.14|1114.04|1112.64|0
1726499070000|2024-09-16 15:04:30|1114.54|1113.14|1115.04|1113.64|1115.04|1113.64|1114.54|1113.14|0
1726499080000|2024-09-16 15:04:40|1115.29|1113.89|1115.04|1113.64|1115.29|1113.89|1115.04|1113.64|0
1726499090000|2024-09-16 15:04:50|1114.29|1112.89|1114.91|1113.51|1114.91|1113.51|1114.29|1112.89|0
1726499100000|2024-09-16 15:05:00|1115.04|1113.64|1114.79|1113.39|1115.79|1114.39|1114.79|1113.39|0
1726499110000|2024-09-16 15:05:10|1115.04|1113.64|1115.04|1113.64|1115.04|1113.64|1114.91|1113.51|0
1726499120000|2024-09-16 15:05:20|1114.79|1113.39|1115.04|1113.64|1115.04|1113.64|1114.79|1113.39|0
1726499130000|2024-09-16 15:05:30|1115.54|1114.14|1116.29|1114.89|1116.29|1114.89|1115.54|1114.14|0
1726499140000|2024-09-16 15:05:40|1116.66|1115.26|1116.04|1114.64|1116.91|1115.51|1116.04|1114.64|0
1726499150000|2024-09-16 15:05:50|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|0
1726499160000|2024-09-16 15:06:00|1116.54|1115.14|1117.04|1115.64|1117.04|1115.64|1116.29|1114.89|0
1726499170000|2024-09-16 15:06:10|1116.79|1115.39|1116.79|1115.39|1116.79|1115.39|1116.54|1115.14|0
1726499180000|2024-09-16 15:06:20|1116.66|1115.26|1116.54|1115.14|1116.66|1115.26|1116.54|1115.14|0
1726499190000|2024-09-16 15:06:30|1117.04|1115.64|1116.54|1115.14|1117.04|1115.64|1116.54|1115.14|0
1726499200000|2024-09-16 15:06:40|1116.29|1114.89|1115.66|1114.26|1116.29|1114.89|1115.29|1113.89|0
1726499210000|2024-09-16 15:06:50|1116.04|1114.64|1115.91|1114.51|1116.54|1115.14|1115.91|1114.51|0
1726499220000|2024-09-16 15:07:00|1115.79|1114.39|1116.29|1114.89|1116.29|1114.89|1115.79|1114.39|0
1726499230000|2024-09-16 15:07:10|1116.79|1115.39|1117.79|1116.39|1117.79|1116.39|1116.54|1115.14|0
1726499240000|2024-09-16 15:07:20|1119.04|1117.64|1118.79|1117.39|1119.04|1117.64|1118.79|1117.39|0
1726499250000|2024-09-16 15:07:30|1119.04|1117.64|1119.53|1118.13|1119.53|1118.13|1118.79|1117.39|0
1726499260000|2024-09-16 15:07:40|1119.78|1118.38|1119.78|1118.38|1120.03|1118.63|1119.53|1118.13|0
1726499270000|2024-09-16 15:07:50|1120.03|1118.63|1120.28|1118.88|1120.28|1118.88|1119.78|1118.38|0
1726499280000|2024-09-16 15:08:00|1119.53|1118.13|1120.03|1118.63|1120.03|1118.63|1119.53|1118.13|0
1726499290000|2024-09-16 15:08:10|1120.78|1119.38|1121.15|1119.75|1121.28|1119.88|1120.78|1119.38|0
1726499300000|2024-09-16 15:08:20|1121.28|1119.88|1120.78|1119.38|1121.28|1119.88|1120.78|1119.38|0
1726499310000|2024-09-16 15:08:30|1120.53|1119.13|1120.28|1118.88|1120.53|1119.13|1120.03|1118.63|0
1726499320000|2024-09-16 15:08:40|1120.03|1118.63|1119.78|1118.38|1120.03|1118.63|1119.78|1118.38|0
1726499330000|2024-09-16 15:08:50|1120.03|1118.63|1119.29|1117.89|1120.03|1118.63|1119.29|1117.89|0
1726499340000|2024-09-16 15:09:00|1119.53|1118.13|1119.41|1118.01|1119.53|1118.13|1119.04|1117.64|0
1726499350000|2024-09-16 15:09:10|1119.53|1118.13|1119.78|1118.38|1119.78|1118.38|1119.29|1117.89|0
1726499360000|2024-09-16 15:09:20|1119.53|1118.13|1119.78|1118.38|1119.78|1118.38|1119.04|1117.64|0
1726499370000|2024-09-16 15:09:30|1119.53|1118.13|1119.78|1118.38|1119.78|1118.38|1119.53|1118.13|0
1726499380000|2024-09-16 15:09:40|1120.28|1118.88|1120.28|1118.88|1120.28|1118.88|1120.28|1118.88|0
1726499390000|2024-09-16 15:09:50|1120.4|1119|1119.78|1118.38|1120.4|1119|1119.78|1118.38|0
1726499400000|2024-09-16 15:10:00|1119.53|1118.13|1120.03|1118.63|1120.28|1118.88|1119.53|1118.13|0
1726499410000|2024-09-16 15:10:10|1119.78|1118.38|1119.53|1118.13|1119.78|1118.38|1119.53|1118.13|0
1726499420000|2024-09-16 15:10:20|1120.03|1118.63|1120.53|1119.13|1120.53|1119.13|1120.03|1118.63|0
1726499430000|2024-09-16 15:10:30|1121.03|1119.63|1120.78|1119.38|1121.03|1119.63|1120.53|1119.13|0
1726499440000|2024-09-16 15:10:40|1121.03|1119.63|1121.28|1119.88|1121.28|1119.88|1120.78|1119.38|0
1726499450000|2024-09-16 15:10:50|1121.03|1119.63|1121.03|1119.63|1121.03|1119.63|1120.78|1119.38|0
1726499460000|2024-09-16 15:11:00|1120.9|1119.5|1121.28|1119.88|1121.28|1119.88|1120.9|1119.5|0
1726499470000|2024-09-16 15:11:10|1121.53|1120.13|1121.53|1120.13|1121.53|1120.13|1121.53|1120.13|0
1726499480000|2024-09-16 15:11:20|1122.28|1120.88|1121.78|1120.38|1122.28|1120.88|1121.78|1120.38|0
1726499490000|2024-09-16 15:11:30|1121.9|1120.5|1122.53|1121.13|1122.78|1121.38|1121.9|1120.5|0
1726499500000|2024-09-16 15:11:40|1122.65|1121.25|1122.53|1121.13|1122.78|1121.38|1122.53|1121.13|0
1726499510000|2024-09-16 15:11:50|1122.03|1120.63|1122.28|1120.88|1122.28|1120.88|1122.03|1120.63|0
1726499520000|2024-09-16 15:12:00|1122.53|1121.13|1122.53|1121.13|1122.53|1121.13|1122.53|1121.13|0
1726499530000|2024-09-16 15:12:10|1122.28|1120.88|1122.03|1120.63|1122.28|1120.88|1122.03|1120.63|0
1726499540000|2024-09-16 15:12:20|1121.53|1120.13|1121.78|1120.38|1121.78|1120.38|1121.53|1120.13|0
1726499550000|2024-09-16 15:12:30|1121.53|1120.13|1121.53|1120.13|1121.78|1120.38|1121.4|1120|0
1726499570000|2024-09-16 15:12:50|1121.78|1120.38|1122.53|1121.13|1122.53|1121.13|1121.78|1120.38|0
1726499580000|2024-09-16 15:13:00|1122.03|1120.63|1122.28|1120.88|1122.53|1121.13|1122.03|1120.63|0
1726499590000|2024-09-16 15:13:10|1122.03|1120.63|1121.03|1119.63|1122.03|1120.63|1121.03|1119.63|0
1726499600000|2024-09-16 15:13:20|1121.28|1119.88|1121.53|1120.13|1121.78|1120.38|1121.28|1119.88|0
1726499610000|2024-09-16 15:13:30|1121.78|1120.38|1121.65|1120.25|1121.78|1120.38|1121.53|1120.13|0
1726499620000|2024-09-16 15:13:40|1121.9|1120.5|1121.65|1120.25|1122.03|1120.63|1121.65|1120.25|0
1726499630000|2024-09-16 15:13:50|1121.28|1119.88|1120.65|1119.25|1121.28|1119.88|1120.65|1119.25|0
1726499640000|2024-09-16 15:14:00|1120.78|1119.38|1120.53|1119.13|1120.78|1119.38|1120.28|1118.88|0
1726499660000|2024-09-16 15:14:20|1121.03|1119.63|1121.03|1119.63|1121.03|1119.63|1120.53|1119.13|0
1726499670000|2024-09-16 15:14:30|1121.28|1119.88|1121.28|1119.88|1121.28|1119.88|1121.28|1119.88|0
1726499680000|2024-09-16 15:14:40|1121.03|1119.63|1120.78|1119.38|1121.15|1119.75|1120.78|1119.38|0
1726499690000|2024-09-16 15:14:50|1120.9|1119.5|1121.03|1119.63|1121.28|1119.88|1120.9|1119.5|0
1726499700000|2024-09-16 15:15:00|1120.9|1119.5|1121.28|1119.88|1121.28|1119.88|1120.9|1119.5|0
1726499710000|2024-09-16 15:15:10|1121.03|1119.63|1120.78|1119.38|1121.03|1119.63|1120.78|1119.38|0
1726499720000|2024-09-16 15:15:20|1120.53|1119.13|1120.9|1119.5|1120.9|1119.5|1120.53|1119.13|0
1726499730000|2024-09-16 15:15:30|1120.53|1119.13|1120.9|1119.5|1121.28|1119.88|1120.53|1119.13|0
1726499740000|2024-09-16 15:15:40|1121.28|1119.88|1120.03|1118.63|1121.28|1119.88|1120.03|1118.63|0
1726499750000|2024-09-16 15:15:50|1120.4|1119|1120.28|1118.88|1120.53|1119.13|1120.28|1118.88|0
1726499760000|2024-09-16 15:16:00|1120.78|1119.38|1120.4|1119|1120.78|1119.38|1120.28|1118.88|0
1726499770000|2024-09-16 15:16:10|1120.53|1119.13|1121.03|1119.63|1121.15|1119.75|1120.53|1119.13|0
1726499780000|2024-09-16 15:16:20|1121.28|1119.88|1120.53|1119.13|1121.28|1119.88|1120.53|1119.13|0
1726499790000|2024-09-16 15:16:30|1120.28|1118.88|1120.78|1119.38|1120.78|1119.38|1120.28|1118.88|0
1726499800000|2024-09-16 15:16:40|1120.9|1119.5|1121.03|1119.63|1121.03|1119.63|1120.53|1119.13|0
1726499810000|2024-09-16 15:16:50|1120.78|1119.38|1120.78|1119.38|1121.03|1119.63|1120.78|1119.38|0
1726499820000|2024-09-16 15:17:00|1121.03|1119.63|1121.78|1120.38|1121.78|1120.38|1121.03|1119.63|0
1726499830000|2024-09-16 15:17:10|1122.03|1120.63|1122.03|1120.63|1122.28|1120.88|1122.03|1120.63|0
1726499840000|2024-09-16 15:17:20|1121.78|1120.38|1121.78|1120.38|1121.78|1120.38|1121.53|1120.13|0
1726499850000|2024-09-16 15:17:30|1121.53|1120.13|1121.53|1120.13|1121.53|1120.13|1121.28|1119.88|0
1726499860000|2024-09-16 15:17:40|1121.9|1120.5|1121.53|1120.13|1121.9|1120.5|1121.53|1120.13|0
1726499870000|2024-09-16 15:17:50|1121.4|1120|1121.53|1120.13|1121.53|1120.13|1121.4|1120|0
1726499880000|2024-09-16 15:18:00|1121.78|1120.38|1122.4|1121|1122.4|1121|1121.78|1120.38|0
1726499890000|2024-09-16 15:18:10|1122.28|1120.88|1122.15|1120.75|1122.53|1121.13|1122.15|1120.75|0
1726499900000|2024-09-16 15:18:20|1122.03|1120.63|1122.03|1120.63|1122.53|1121.13|1122.03|1120.63|0
1726499910000|2024-09-16 15:18:30|1121.78|1120.38|1122.03|1120.63|1122.03|1120.63|1121.78|1120.38|0
1726499920000|2024-09-16 15:18:40|1122.4|1121|1122.53|1121.13|1122.78|1121.38|1122.4|1121|0
1726499930000|2024-09-16 15:18:50|1122.28|1120.88|1122.03|1120.63|1122.28|1120.88|1122.03|1120.63|0
1726499940000|2024-09-16 15:19:00|1122.15|1120.75|1122.15|1120.75|1122.28|1120.88|1122.03|1120.63|0
1726499950000|2024-09-16 15:19:10|1122.28|1120.88|1121.28|1119.88|1122.28|1120.88|1121.28|1119.88|0
1726499960000|2024-09-16 15:19:20|1121.03|1119.63|1121.78|1120.38|1121.78|1120.38|1121.03|1119.63|0
1726499970000|2024-09-16 15:19:30|1122.03|1120.63|1122.53|1121.13|1122.53|1121.13|1122.03|1120.63|0
1726499980000|2024-09-16 15:19:40|1123.03|1121.63|1122.78|1121.38|1123.03|1121.63|1122.78|1121.38|0
1726499990000|2024-09-16 15:19:50|1122.53|1121.13|1122.15|1120.75|1122.53|1121.13|1122.03|1120.63|0
1726500000000|2024-09-16 15:20:00|1122.28|1120.88|1121.78|1120.38|1122.28|1120.88|1121.78|1120.38|0
1726500010000|2024-09-16 15:20:10|1122.03|1120.63|1122.03|1120.63|1122.03|1120.63|1122.03|1120.63|0
1726500020000|2024-09-16 15:20:20|1121.78|1120.38|1121.53|1120.13|1122.03|1120.63|1121.53|1120.13|0
1726500030000|2024-09-16 15:20:30|1121.78|1120.38|1121.78|1120.38|1121.78|1120.38|1121.78|1120.38|0
1726500040000|2024-09-16 15:20:40|1121.28|1119.88|1121.28|1119.88|1121.28|1119.88|1121.28|1119.88|0
1726500050000|2024-09-16 15:20:50|1121.53|1120.13|1121.28|1119.88|1121.53|1120.13|1121.28|1119.88|0
1726500060000|2024-09-16 15:21:00|1121.53|1120.13|1121.28|1119.88|1121.53|1120.13|1121.28|1119.88|0
1726500070000|2024-09-16 15:21:10|1121.03|1119.63|1121.03|1119.63|1121.03|1119.63|1120.78|1119.38|0
1726500080000|2024-09-16 15:21:20|1121.28|1119.88|1121.03|1119.63|1121.28|1119.88|1121.03|1119.63|0
1726500090000|2024-09-16 15:21:30|1120.9|1119.5|1121.53|1120.13|1121.53|1120.13|1120.9|1119.5|0
1726500100000|2024-09-16 15:21:40|1121.28|1119.88|1121.28|1119.88|1121.78|1120.38|1121.28|1119.88|0
1726500110000|2024-09-16 15:21:50|1121.53|1120.13|1121.4|1120|1121.53|1120.13|1121.28|1119.88|0
1726500120000|2024-09-16 15:22:00|1121.03|1119.63|1120.78|1119.38|1121.28|1119.88|1120.78|1119.38|0
1726500130000|2024-09-16 15:22:10|1121.03|1119.63|1121.03|1119.63|1121.28|1119.88|1120.78|1119.38|0
1726500140000|2024-09-16 15:22:20|1121.28|1119.88|1121.03|1119.63|1121.28|1119.88|1121.03|1119.63|0
1726500150000|2024-09-16 15:22:30|1120.53|1119.13|1120.78|1119.38|1120.78|1119.38|1120.53|1119.13|0
1726500160000|2024-09-16 15:22:40|1120.53|1119.13|1120.28|1118.88|1120.53|1119.13|1120.28|1118.88|0
1726500170000|2024-09-16 15:22:50|1120.03|1118.63|1120.53|1119.13|1120.53|1119.13|1120.03|1118.63|0
1726500180000|2024-09-16 15:23:00|1120.78|1119.38|1121.28|1119.88|1121.28|1119.88|1120.53|1119.13|0
1726500190000|2024-09-16 15:23:10|1121.03|1119.63|1121.28|1119.88|1121.28|1119.88|1121.03|1119.63|0
1726500200000|2024-09-16 15:23:20|1121.78|1120.38|1121.53|1120.13|1121.78|1120.38|1121.53|1120.13|0
1726500210000|2024-09-16 15:23:30|1121.65|1120.25|1121.78|1120.38|1121.9|1120.5|1121.65|1120.25|0
1726500220000|2024-09-16 15:23:40|1121.28|1119.88|1122.03|1120.63|1122.03|1120.63|1121.28|1119.88|0
1726500230000|2024-09-16 15:23:50|1122.28|1120.88|1121.78|1120.38|1122.28|1120.88|1121.78|1120.38|0
1726500240000|2024-09-16 15:24:00|1122.03|1120.63|1122.53|1121.13|1122.53|1121.13|1121.78|1120.38|0
1726500250000|2024-09-16 15:24:10|1122.78|1121.38|1122.78|1121.38|1123.03|1121.63|1122.65|1121.25|0
1726500260000|2024-09-16 15:24:20|1122.53|1121.13|1122.78|1121.38|1122.78|1121.38|1122.53|1121.13|0
1726500270000|2024-09-16 15:24:30|1123.03|1121.63|1123.28|1121.88|1123.28|1121.88|1123.03|1121.63|0
1726500280000|2024-09-16 15:24:40|1123.03|1121.63|1123.53|1122.13|1123.53|1122.13|1123.03|1121.63|0
1726500290000|2024-09-16 15:24:50|1123.78|1122.38|1124.28|1122.88|1124.28|1122.88|1123.78|1122.38|0
1726500300000|2024-09-16 15:25:00|1124.53|1123.13|1125.53|1124.13|1125.53|1124.13|1124.53|1123.13|0
1726500310000|2024-09-16 15:25:10|1125.03|1123.63|1124.03|1122.63|1125.03|1123.63|1124.03|1122.63|0
1726500320000|2024-09-16 15:25:20|1123.78|1122.38|1123.53|1122.13|1123.78|1122.38|1123.28|1121.88|0
1726500330000|2024-09-16 15:25:30|1123.28|1121.88|1123.28|1121.88|1123.28|1121.88|1123.28|1121.88|0
1726500340000|2024-09-16 15:25:40|1123.53|1122.13|1123.03|1121.63|1123.53|1122.13|1123.03|1121.63|0
1726500350000|2024-09-16 15:25:50|1122.78|1121.38|1122.53|1121.13|1122.78|1121.38|1122.53|1121.13|0
1726500360000|2024-09-16 15:26:00|1122.78|1121.38|1123.53|1122.13|1123.53|1122.13|1122.78|1121.38|0
1726500370000|2024-09-16 15:26:10|1123.78|1122.38|1123.28|1121.88|1123.78|1122.38|1123.28|1121.88|0
1726500380000|2024-09-16 15:26:20|1123.03|1121.63|1123.03|1121.63|1123.15|1121.75|1123.03|1121.63|0
1726500390000|2024-09-16 15:26:30|1122.78|1121.38|1123.03|1121.63|1123.28|1121.88|1122.78|1121.38|0
1726500400000|2024-09-16 15:26:40|1122.28|1120.88|1121.9|1120.5|1122.28|1120.88|1121.9|1120.5|0
1726500410000|2024-09-16 15:26:50|1121.78|1120.38|1121.53|1120.13|1122.15|1120.75|1121.53|1120.13|0
1726500420000|2024-09-16 15:27:00|1121.28|1119.88|1119.04|1117.64|1121.28|1119.88|1119.04|1117.64|0
1726500430000|2024-09-16 15:27:10|1119.29|1117.89|1120.28|1118.88|1120.28|1118.88|1119.29|1117.89|0
1726500440000|2024-09-16 15:27:20|1120.15|1118.75|1120.28|1118.88|1120.78|1119.38|1120.15|1118.75|0
1726500450000|2024-09-16 15:27:30|1120.78|1119.38|1120.53|1119.13|1120.78|1119.38|1120.53|1119.13|0
1726500460000|2024-09-16 15:27:40|1120.28|1118.88|1120.53|1119.13|1120.53|1119.13|1120.28|1118.88|0
1726500470000|2024-09-16 15:27:50|1120.78|1119.38|1121.28|1119.88|1121.28|1119.88|1120.78|1119.38|0
1726500480000|2024-09-16 15:28:00|1120.65|1119.25|1121.03|1119.63|1121.03|1119.63|1120.65|1119.25|0
1726500490000|2024-09-16 15:28:10|1120.65|1119.25|1120.15|1118.75|1120.65|1119.25|1120.15|1118.75|0
1726500500000|2024-09-16 15:28:20|1120.03|1118.63|1120.4|1119|1120.53|1119.13|1120.03|1118.63|0
1726500510000|2024-09-16 15:28:30|1120.03|1118.63|1119.9|1118.5|1120.15|1118.75|1119.9|1118.5|0
1726500520000|2024-09-16 15:28:40|1119.29|1117.89|1119.79|1118.39|1119.79|1118.39|1119.29|1117.89|0
1726500530000|2024-09-16 15:28:50|1119.54|1118.14|1119.79|1118.39|1119.79|1118.39|1119.54|1118.14|0
1726500540000|2024-09-16 15:29:00|1119.66|1118.26|1119.04|1117.64|1119.66|1118.26|1118.79|1117.39|0
1726500550000|2024-09-16 15:29:10|1119.29|1117.89|1118.79|1117.39|1119.29|1117.89|1118.79|1117.39|0
1726500560000|2024-09-16 15:29:20|1118.91|1117.51|1119.54|1118.14|1119.54|1118.14|1118.91|1117.51|0
1726500570000|2024-09-16 15:29:30|1118.79|1117.39|1119.04|1117.64|1119.04|1117.64|1118.54|1117.14|0
1726500580000|2024-09-16 15:29:40|1118.79|1117.39|1118.54|1117.14|1118.79|1117.39|1118.54|1117.14|0
1726500590000|2024-09-16 15:29:50|1118.29|1116.89|1118.54|1117.14|1118.79|1117.39|1118.29|1116.89|0
1726500600000|2024-09-16 15:30:00|1118.79|1117.39|1119.41|1118.01|1119.41|1118.01|1118.79|1117.39|0
1726500610000|2024-09-16 15:30:10|1119.29|1117.89|1119.54|1118.14|1119.54|1118.14|1119.04|1117.64|0
1726500620000|2024-09-16 15:30:20|1119.79|1118.39|1120.28|1118.88|1120.53|1119.13|1119.79|1118.39|0
1726500630000|2024-09-16 15:30:30|1119.91|1118.51|1119.54|1118.14|1119.91|1118.51|1119.54|1118.14|0
1726500640000|2024-09-16 15:30:40|1119.79|1118.39|1120.03|1118.63|1120.03|1118.63|1119.79|1118.39|0
1726500650000|2024-09-16 15:30:50|1119.79|1118.39|1119.91|1118.51|1120.03|1118.63|1119.79|1118.39|0
1726500660000|2024-09-16 15:31:00|1119.79|1118.39|1120.28|1118.88|1120.28|1118.88|1119.79|1118.39|0
1726500670000|2024-09-16 15:31:10|1120.53|1119.13|1120.53|1119.13|1120.53|1119.13|1120.28|1118.88|0
1726500680000|2024-09-16 15:31:20|1120.9|1119.5|1120.53|1119.13|1120.9|1119.5|1120.53|1119.13|0
1726500690000|2024-09-16 15:31:30|1120.78|1119.38|1121.28|1119.88|1121.28|1119.88|1120.78|1119.38|0
1726500700000|2024-09-16 15:31:40|1121.53|1120.13|1122.03|1120.63|1122.03|1120.63|1121.53|1120.13|0
1726500710000|2024-09-16 15:31:50|1122.28|1120.88|1121.53|1120.13|1122.28|1120.88|1121.53|1120.13|0
1726500720000|2024-09-16 15:32:00|1121.78|1120.38|1121.28|1119.88|1121.78|1120.38|1121.28|1119.88|0
1726500730000|2024-09-16 15:32:10|1121.03|1119.63|1121.03|1119.63|1121.28|1119.88|1121.03|1119.63|0
1726500740000|2024-09-16 15:32:20|1121.53|1120.13|1121.53|1120.13|1121.53|1120.13|1121.53|1120.13|0
1726500750000|2024-09-16 15:32:30|1122.03|1120.63|1121.78|1120.38|1122.53|1121.13|1121.78|1120.38|0
1726500760000|2024-09-16 15:32:40|1121.53|1120.13|1121.28|1119.88|1121.53|1120.13|1121.28|1119.88|0
1726500770000|2024-09-16 15:32:50|1121.53|1120.13|1120.78|1119.38|1121.53|1120.13|1120.78|1119.38|0
1726500780000|2024-09-16 15:33:00|1120.28|1118.88|1120.28|1118.88|1120.53|1119.13|1120.03|1118.63|0
1726500790000|2024-09-16 15:33:10|1120.53|1119.13|1120.53|1119.13|1120.53|1119.13|1120.53|1119.13|0
1726500800000|2024-09-16 15:33:20|1120.28|1118.88|1120.78|1119.38|1120.78|1119.38|1120.28|1118.88|0
1726500810000|2024-09-16 15:33:30|1121.03|1119.63|1121.65|1120.25|1121.65|1120.25|1121.03|1119.63|0
1726500820000|2024-09-16 15:33:40|1121.53|1120.13|1121.53|1120.13|1121.53|1120.13|1121.53|1120.13|0
1726500830000|2024-09-16 15:33:50|1121.28|1119.88|1121.15|1119.75|1121.28|1119.88|1121.15|1119.75|0
1726500840000|2024-09-16 15:34:00|1120.53|1119.13|1120.53|1119.13|1120.53|1119.13|1120.28|1118.88|0
1726500850000|2024-09-16 15:34:10|1120.78|1119.38|1121.03|1119.63|1121.03|1119.63|1120.78|1119.38|0
1726500860000|2024-09-16 15:34:20|1120.78|1119.38|1120.78|1119.38|1121.03|1119.63|1120.78|1119.38|0
1726500870000|2024-09-16 15:34:30|1121.28|1119.88|1121.53|1120.13|1121.65|1120.25|1121.28|1119.88|0
1726500890000|2024-09-16 15:34:50|1121.78|1120.38|1122.28|1120.88|1122.28|1120.88|1121.78|1120.38|0
1726500900000|2024-09-16 15:35:00|1122.78|1121.38|1122.78|1121.38|1122.78|1121.38|1122.53|1121.13|0
1726500910000|2024-09-16 15:35:10|1122.03|1120.63|1121.78|1120.38|1122.03|1120.63|1121.78|1120.38|0
1726500920000|2024-09-16 15:35:20|1121.28|1119.88|1121.78|1120.38|1121.78|1120.38|1121.28|1119.88|0
1726500930000|2024-09-16 15:35:30|1121.9|1120.5|1121.78|1120.38|1121.9|1120.5|1121.78|1120.38|0
1726500940000|2024-09-16 15:35:40|1121.53|1120.13|1120.28|1118.88|1121.53|1120.13|1120.28|1118.88|0
1726500950000|2024-09-16 15:35:50|1120.04|1118.64|1120.28|1118.88|1120.28|1118.88|1120.04|1118.64|0
1726500960000|2024-09-16 15:36:00|1119.79|1118.39|1120.04|1118.64|1120.04|1118.64|1119.79|1118.39|0
1726500970000|2024-09-16 15:36:10|1119.79|1118.39|1119.54|1118.14|1119.79|1118.39|1119.54|1118.14|0
1726500980000|2024-09-16 15:36:20|1119.79|1118.39|1119.29|1117.89|1119.79|1118.39|1119.29|1117.89|0
1726500990000|2024-09-16 15:36:30|1119.04|1117.64|1119.54|1118.14|1119.54|1118.14|1119.04|1117.64|0
1726501000000|2024-09-16 15:36:40|1119.79|1118.39|1119.54|1118.14|1119.79|1118.39|1119.54|1118.14|0
1726501010000|2024-09-16 15:36:50|1118.79|1117.39|1118.79|1117.39|1118.79|1117.39|1118.79|1117.39|0
1726501020000|2024-09-16 15:37:00|1118.54|1117.14|1118.79|1117.39|1118.79|1117.39|1118.54|1117.14|0
1726501030000|2024-09-16 15:37:10|1118.41|1117.01|1118.04|1116.64|1118.41|1117.01|1118.04|1116.64|0
1726501040000|2024-09-16 15:37:20|1118.16|1116.76|1118.54|1117.14|1118.54|1117.14|1118.16|1116.76|0
1726501050000|2024-09-16 15:37:30|1118.41|1117.01|1118.04|1116.64|1118.41|1117.01|1118.04|1116.64|0
1726501060000|2024-09-16 15:37:40|1117.79|1116.39|1118.04|1116.64|1118.04|1116.64|1117.79|1116.39|0
1726501070000|2024-09-16 15:37:50|1117.79|1116.39|1118.04|1116.64|1118.04|1116.64|1117.79|1116.39|0
1726501080000|2024-09-16 15:38:00|1117.29|1115.89|1117.79|1116.39|1118.04|1116.64|1117.29|1115.89|0
1726501090000|2024-09-16 15:38:10|1117.91|1116.51|1118.29|1116.89|1118.29|1116.89|1117.91|1116.51|0
1726501100000|2024-09-16 15:38:20|1118.04|1116.64|1118.04|1116.64|1118.04|1116.64|1117.79|1116.39|0
1726501110000|2024-09-16 15:38:30|1118.29|1116.89|1118.29|1116.89|1118.29|1116.89|1118.04|1116.64|0
1726501120000|2024-09-16 15:38:40|1118.04|1116.64|1118.29|1116.89|1118.29|1116.89|1118.04|1116.64|0
1726501130000|2024-09-16 15:38:50|1118.04|1116.64|1117.79|1116.39|1118.04|1116.64|1117.79|1116.39|0
1726501140000|2024-09-16 15:39:00|1118.04|1116.64|1118.29|1116.89|1118.29|1116.89|1118.04|1116.64|0
1726501150000|2024-09-16 15:39:10|1118.04|1116.64|1118.29|1116.89|1118.29|1116.89|1118.04|1116.64|0
1726501160000|2024-09-16 15:39:20|1118.54|1117.14|1119.04|1117.64|1119.04|1117.64|1118.54|1117.14|0
1726501170000|2024-09-16 15:39:30|1119.29|1117.89|1119.16|1117.76|1119.29|1117.89|1119.04|1117.64|0
1726501180000|2024-09-16 15:39:40|1119.04|1117.64|1119.16|1117.76|1119.54|1118.14|1119.04|1117.64|0
1726501190000|2024-09-16 15:39:50|1119.04|1117.64|1118.79|1117.39|1119.04|1117.64|1118.79|1117.39|0
1726501200000|2024-09-16 15:40:00|1118.54|1117.14|1118.79|1117.39|1119.29|1117.89|1118.54|1117.14|0
1726501210000|2024-09-16 15:40:10|1118.66|1117.26|1119.04|1117.64|1119.29|1117.89|1118.66|1117.26|0
1726501220000|2024-09-16 15:40:20|1118.79|1117.39|1118.79|1117.39|1119.04|1117.64|1118.79|1117.39|0
1726501230000|2024-09-16 15:40:30|1118.66|1117.26|1118.79|1117.39|1119.04|1117.64|1118.66|1117.26|0
1726501240000|2024-09-16 15:40:40|1118.29|1116.89|1117.79|1116.39|1118.29|1116.89|1117.54|1116.14|0
1726501250000|2024-09-16 15:40:50|1117.66|1116.26|1118.04|1116.64|1118.04|1116.64|1117.66|1116.26|0
1726501260000|2024-09-16 15:41:00|1118.29|1116.89|1118.54|1117.14|1118.79|1117.39|1118.29|1116.89|0
1726501270000|2024-09-16 15:41:10|1118.29|1116.89|1118.54|1117.14|1118.79|1117.39|1118.29|1116.89|0
1726501280000|2024-09-16 15:41:20|1118.29|1116.89|1118.79|1117.39|1119.04|1117.64|1118.29|1116.89|0
1726501290000|2024-09-16 15:41:30|1118.54|1117.14|1118.54|1117.14|1118.66|1117.26|1118.41|1117.01|0
1726501300000|2024-09-16 15:41:40|1118.04|1116.64|1117.91|1116.51|1118.04|1116.64|1117.91|1116.51|0
1726501310000|2024-09-16 15:41:50|1117.79|1116.39|1117.79|1116.39|1117.91|1116.51|1117.79|1116.39|0
1726501320000|2024-09-16 15:42:00|1117.54|1116.14|1118.66|1117.26|1118.66|1117.26|1117.54|1116.14|0
1726501330000|2024-09-16 15:42:10|1118.54|1117.14|1118.54|1117.14|1118.79|1117.39|1118.54|1117.14|0
1726501340000|2024-09-16 15:42:20|1118.04|1116.64|1117.79|1116.39|1118.04|1116.64|1117.79|1116.39|0
1726501360000|2024-09-16 15:42:40|1118.04|1116.64|1118.04|1116.64|1118.04|1116.64|1117.79|1116.39|0
1726501370000|2024-09-16 15:42:50|1117.79|1116.39|1118.04|1116.64|1118.04|1116.64|1117.79|1116.39|0
1726501390000|2024-09-16 15:43:10|1117.79|1116.39|1117.29|1115.89|1117.79|1116.39|1117.29|1115.89|0
1726501400000|2024-09-16 15:43:20|1117.54|1116.14|1117.54|1116.14|1117.54|1116.14|1117.29|1115.89|0
1726501410000|2024-09-16 15:43:30|1117.79|1116.39|1118.04|1116.64|1118.04|1116.64|1117.79|1116.39|0
1726501420000|2024-09-16 15:43:40|1118.29|1116.89|1119.04|1117.64|1119.29|1117.89|1118.29|1116.89|0
1726501430000|2024-09-16 15:43:50|1118.91|1117.51|1118.54|1117.14|1119.04|1117.64|1118.54|1117.14|0
1726501440000|2024-09-16 15:44:00|1118.66|1117.26|1117.29|1115.89|1118.66|1117.26|1117.29|1115.89|0
1726501450000|2024-09-16 15:44:10|1117.79|1116.39|1117.54|1116.14|1117.79|1116.39|1117.54|1116.14|0
1726501460000|2024-09-16 15:44:20|1117.41|1116.01|1117.91|1116.51|1117.91|1116.51|1117.29|1115.89|0
1726501470000|2024-09-16 15:44:30|1118.04|1116.64|1118.04|1116.64|1118.29|1116.89|1118.04|1116.64|0
1726501480000|2024-09-16 15:44:40|1117.79|1116.39|1117.29|1115.89|1117.79|1116.39|1116.91|1115.51|0
1726501490000|2024-09-16 15:44:50|1117.54|1116.14|1117.04|1115.64|1117.54|1116.14|1117.04|1115.64|0
1726501500000|2024-09-16 15:45:00|1116.79|1115.39|1115.79|1114.39|1116.79|1115.39|1115.79|1114.39|0
1726501510000|2024-09-16 15:45:10|1116.54|1115.14|1116.54|1115.14|1116.54|1115.14|1116.54|1115.14|0
1726501520000|2024-09-16 15:45:20|1116.66|1115.26|1117.29|1115.89|1117.29|1115.89|1116.66|1115.26|0
1726501530000|2024-09-16 15:45:30|1117.54|1116.14|1117.16|1115.76|1117.54|1116.14|1117.04|1115.64|0
1726501540000|2024-09-16 15:45:40|1117.04|1115.64|1116.54|1115.14|1117.04|1115.64|1116.54|1115.14|0
1726501550000|2024-09-16 15:45:50|1115.41|1114.01|1115.79|1114.39|1115.79|1114.39|1115.41|1114.01|0
1726501560000|2024-09-16 15:46:00|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|0
1726501570000|2024-09-16 15:46:10|1116.04|1114.64|1116.41|1115.01|1116.41|1115.01|1116.04|1114.64|0
1726501580000|2024-09-16 15:46:20|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|0
1726501590000|2024-09-16 15:46:30|1116.66|1115.26|1117.04|1115.64|1117.04|1115.64|1116.66|1115.26|0
1726501600000|2024-09-16 15:46:40|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|0
1726501610000|2024-09-16 15:46:50|1116.54|1115.14|1116.79|1115.39|1116.79|1115.39|1116.29|1114.89|0
1726501620000|2024-09-16 15:47:00|1116.54|1115.14|1116.54|1115.14|1116.54|1115.14|1116.16|1114.76|0
1726501630000|2024-09-16 15:47:10|1116.16|1114.76|1116.29|1114.89|1116.29|1114.89|1116.04|1114.64|0
1726501640000|2024-09-16 15:47:20|1116.54|1115.14|1116.54|1115.14|1116.54|1115.14|1116.29|1114.89|0
1726501650000|2024-09-16 15:47:30|1117.29|1115.89|1116.79|1115.39|1117.29|1115.89|1116.54|1115.14|0
1726501660000|2024-09-16 15:47:40|1116.54|1115.14|1116.79|1115.39|1116.79|1115.39|1116.54|1115.14|0
1726501670000|2024-09-16 15:47:50|1117.04|1115.64|1116.79|1115.39|1117.04|1115.64|1116.54|1115.14|0
1726501680000|2024-09-16 15:48:00|1117.29|1115.89|1117.79|1116.39|1118.04|1116.64|1117.29|1115.89|0
1726501690000|2024-09-16 15:48:10|1117.29|1115.89|1117.54|1116.14|1117.54|1116.14|1117.29|1115.89|0
1726501700000|2024-09-16 15:48:20|1116.41|1115.01|1116.79|1115.39|1116.79|1115.39|1116.41|1115.01|0
1726501710000|2024-09-16 15:48:30|1117.29|1115.89|1117.29|1115.89|1117.29|1115.89|1116.79|1115.39|0
1726501720000|2024-09-16 15:48:40|1117.79|1116.39|1118.29|1116.89|1118.29|1116.89|1117.79|1116.39|0
1726501730000|2024-09-16 15:48:50|1119.04|1117.64|1118.79|1117.39|1119.04|1117.64|1118.66|1117.26|0
1726501740000|2024-09-16 15:49:00|1118.54|1117.14|1118.29|1116.89|1118.54|1117.14|1118.16|1116.76|0
1726501750000|2024-09-16 15:49:10|1117.79|1116.39|1117.79|1116.39|1118.04|1116.64|1117.79|1116.39|0
1726501760000|2024-09-16 15:49:20|1118.04|1116.64|1118.04|1116.64|1118.16|1116.76|1118.04|1116.64|0
1726501770000|2024-09-16 15:49:30|1118.29|1116.89|1118.29|1116.89|1118.29|1116.89|1118.29|1116.89|0
1726501780000|2024-09-16 15:49:40|1118.04|1116.64|1118.16|1116.76|1118.16|1116.76|1117.79|1116.39|0
1726501790000|2024-09-16 15:49:50|1118.54|1117.14|1118.91|1117.51|1119.04|1117.64|1118.54|1117.14|0
1726501800000|2024-09-16 15:50:00|1118.79|1117.39|1118.54|1117.14|1119.29|1117.89|1118.54|1117.14|0
1726501810000|2024-09-16 15:50:10|1118.04|1116.64|1117.41|1116.01|1118.04|1116.64|1117.41|1116.01|0
1726501820000|2024-09-16 15:50:20|1117.54|1116.14|1118.04|1116.64|1118.04|1116.64|1117.54|1116.14|0
1726501830000|2024-09-16 15:50:30|1117.66|1116.26|1117.91|1116.51|1117.91|1116.51|1117.54|1116.14|0
1726501840000|2024-09-16 15:50:40|1118.04|1116.64|1117.54|1116.14|1118.04|1116.64|1117.54|1116.14|0
1726501850000|2024-09-16 15:50:50|1117.66|1116.26|1117.54|1116.14|1117.79|1116.39|1117.54|1116.14|0
1726501860000|2024-09-16 15:51:00|1117.41|1116.01|1117.29|1115.89|1117.79|1116.39|1117.29|1115.89|0
1726501870000|2024-09-16 15:51:10|1117.04|1115.64|1117.04|1115.64|1117.29|1115.89|1117.04|1115.64|0
1726501880000|2024-09-16 15:51:20|1116.29|1114.89|1117.29|1115.89|1117.29|1115.89|1116.29|1114.89|0
1726501890000|2024-09-16 15:51:30|1117.66|1116.26|1118.66|1117.26|1118.79|1117.39|1117.66|1116.26|0
1726501900000|2024-09-16 15:51:40|1118.79|1117.39|1118.79|1117.39|1118.79|1117.39|1118.66|1117.26|0
1726501910000|2024-09-16 15:51:50|1119.04|1117.64|1119.29|1117.89|1119.29|1117.89|1119.04|1117.64|0
1726501920000|2024-09-16 15:52:00|1119.79|1118.39|1119.66|1118.26|1119.79|1118.39|1119.54|1118.14|0
1726501930000|2024-09-16 15:52:10|1119.79|1118.39|1118.79|1117.39|1119.79|1118.39|1118.54|1117.14|0
1726501940000|2024-09-16 15:52:20|1118.91|1117.51|1119.29|1117.89|1119.29|1117.89|1118.91|1117.51|0
1726501950000|2024-09-16 15:52:30|1119.16|1117.76|1119.29|1117.89|1119.29|1117.89|1119.16|1117.76|0
1726501960000|2024-09-16 15:52:40|1119.04|1117.64|1118.79|1117.39|1119.04|1117.64|1118.79|1117.39|0
1726501970000|2024-09-16 15:52:50|1118.91|1117.51|1119.29|1117.89|1119.41|1118.01|1118.91|1117.51|0
1726501980000|2024-09-16 15:53:00|1119.91|1118.51|1120.04|1118.64|1120.04|1118.64|1119.91|1118.51|0
1726501990000|2024-09-16 15:53:10|1120.41|1119.01|1120.41|1119.01|1120.41|1119.01|1119.91|1118.51|0
1726502000000|2024-09-16 15:53:20|1120.53|1119.13|1121.03|1119.63|1121.03|1119.63|1120.53|1119.13|0
1726502010000|2024-09-16 15:53:30|1120.78|1119.38|1121.28|1119.88|1121.28|1119.88|1120.53|1119.13|0
1726502020000|2024-09-16 15:53:40|1121.03|1119.63|1121.03|1119.63|1121.28|1119.88|1121.03|1119.63|0
1726502030000|2024-09-16 15:53:50|1120.53|1119.13|1120.53|1119.13|1120.78|1119.38|1120.53|1119.13|0
1726502040000|2024-09-16 15:54:00|1120.78|1119.38|1120.78|1119.38|1120.78|1119.38|1120.53|1119.13|0
1726502050000|2024-09-16 15:54:10|1121.03|1119.63|1120.9|1119.5|1121.03|1119.63|1120.9|1119.5|0
1726502060000|2024-09-16 15:54:20|1121.03|1119.63|1121.53|1120.13|1121.53|1120.13|1121.03|1119.63|0
1726502070000|2024-09-16 15:54:30|1122.03|1120.63|1122.78|1121.38|1122.78|1121.38|1122.03|1120.63|0
1726502080000|2024-09-16 15:54:40|1122.53|1121.13|1123.03|1121.63|1123.03|1121.63|1122.53|1121.13|0
1726502090000|2024-09-16 15:54:50|1122.78|1121.38|1123.65|1122.25|1123.65|1122.25|1122.78|1121.38|0
1726502100000|2024-09-16 15:55:00|1123.53|1122.13|1124.03|1122.63|1124.03|1122.63|1123.53|1122.13|0
1726502110000|2024-09-16 15:55:10|1123.78|1122.38|1124.28|1122.88|1124.28|1122.88|1123.78|1122.38|0
1726502120000|2024-09-16 15:55:20|1124.15|1122.75|1124.03|1122.63|1124.15|1122.75|1123.78|1122.38|0
1726502130000|2024-09-16 15:55:30|1123.78|1122.38|1123.78|1122.38|1124.03|1122.63|1123.78|1122.38|0
1726502140000|2024-09-16 15:55:40|1123.53|1122.13|1123.03|1121.63|1123.53|1122.13|1123.03|1121.63|0
1726502150000|2024-09-16 15:55:50|1122.53|1121.13|1122.15|1120.75|1122.53|1121.13|1121.78|1120.38|0
1726502160000|2024-09-16 15:56:00|1122.03|1120.63|1121.9|1120.5|1122.28|1120.88|1121.9|1120.5|0
1726502170000|2024-09-16 15:56:10|1122.15|1120.75|1122.03|1120.63|1122.15|1120.75|1122.03|1120.63|0
1726502180000|2024-09-16 15:56:20|1122.4|1121|1122.4|1121|1122.53|1121.13|1122.28|1120.88|0
1726502190000|2024-09-16 15:56:30|1122.28|1120.88|1122.03|1120.63|1122.28|1120.88|1121.78|1120.38|0
1726502200000|2024-09-16 15:56:40|1121.9|1120.5|1121.9|1120.5|1122.03|1120.63|1121.78|1120.38|0
1726502210000|2024-09-16 15:56:50|1121.78|1120.38|1122.28|1120.88|1122.28|1120.88|1121.78|1120.38|0
1726502220000|2024-09-16 15:57:00|1122.03|1120.63|1122.03|1120.63|1122.4|1121|1122.03|1120.63|0
1726502230000|2024-09-16 15:57:10|1121.78|1120.38|1122.28|1120.88|1122.28|1120.88|1121.78|1120.38|0
1726502240000|2024-09-16 15:57:20|1122.53|1121.13|1122.78|1121.38|1122.78|1121.38|1122.53|1121.13|0
1726502250000|2024-09-16 15:57:30|1122.9|1121.5|1123.03|1121.63|1123.03|1121.63|1122.78|1121.38|0
1726502260000|2024-09-16 15:57:40|1122.53|1121.13|1122.28|1120.88|1122.78|1121.38|1122.28|1120.88|0
1726502270000|2024-09-16 15:57:50|1122.78|1121.38|1122.78|1121.38|1123.03|1121.63|1122.78|1121.38|0
1726502280000|2024-09-16 15:58:00|1122.9|1121.5|1122.78|1121.38|1123.03|1121.63|1122.78|1121.38|0
1726502290000|2024-09-16 15:58:10|1122.53|1121.13|1122.78|1121.38|1123.03|1121.63|1122.53|1121.13|0
1726502300000|2024-09-16 15:58:20|1122.9|1121.5|1122.78|1121.38|1123.15|1121.75|1122.78|1121.38|0
1726502310000|2024-09-16 15:58:30|1123.03|1121.63|1123.03|1121.63|1123.03|1121.63|1122.9|1121.5|0
1726502320000|2024-09-16 15:58:40|1122.9|1121.5|1123.03|1121.63|1123.03|1121.63|1122.9|1121.5|0
1726502330000|2024-09-16 15:58:50|1122.78|1121.38|1122.78|1121.38|1123.03|1121.63|1122.78|1121.38|0
1726502340000|2024-09-16 15:59:00|1122.53|1121.13|1122.53|1121.13|1122.78|1121.38|1122.53|1121.13|0
1726502350000|2024-09-16 15:59:10|1122.28|1120.88|1122.78|1121.38|1122.78|1121.38|1122.28|1120.88|0
1726502360000|2024-09-16 15:59:20|1122.53|1121.13|1123.03|1121.63|1123.03|1121.63|1122.53|1121.13|0
1726502370000|2024-09-16 15:59:30|1122.9|1121.5|1123.03|1121.63|1123.03|1121.63|1122.53|1121.13|0
1726502390000|2024-09-16 15:59:50|1122.78|1121.38|1122.78|1121.38|1123.03|1121.63|1122.78|1121.38|0
1726502400000|2024-09-16 16:00:00|1123.28|1121.88|1123.78|1122.38|1123.78|1122.38|1123.03|1121.63|0
1726502410000|2024-09-16 16:00:10|1123.53|1122.13|1123.28|1121.88|1123.78|1122.38|1123.28|1121.88|0
1726502420000|2024-09-16 16:00:20|1123.53|1122.13|1123.28|1121.88|1123.53|1122.13|1123.28|1121.88|0
1726502430000|2024-09-16 16:00:30|1123.03|1121.63|1123.03|1121.63|1123.53|1122.13|1123.03|1121.63|0
1726502440000|2024-09-16 16:00:40|1123.15|1121.75|1123.15|1121.75|1123.15|1121.75|1123.15|1121.75|0
1726502450000|2024-09-16 16:00:50|1123.28|1121.88|1123.04|1121.64|1123.28|1121.88|1123.03|1121.63|0
1726502460000|2024-09-16 16:01:00|1122.79|1121.39|1122.54|1121.14|1122.79|1121.39|1122.04|1120.64|0
1726502470000|2024-09-16 16:01:10|1122.29|1120.89|1121.79|1120.39|1122.29|1120.89|1121.79|1120.39|0
1726502480000|2024-09-16 16:01:20|1121.54|1120.14|1121.29|1119.89|1121.79|1120.39|1121.29|1119.89|0
1726502490000|2024-09-16 16:01:30|1121.54|1120.14|1121.79|1120.39|1121.79|1120.39|1121.29|1119.89|0
1726502500000|2024-09-16 16:01:40|1122.04|1120.64|1122.04|1120.64|1122.04|1120.64|1122.04|1120.64|0
1726502510000|2024-09-16 16:01:50|1121.79|1120.39|1121.79|1120.39|1122.04|1120.64|1121.79|1120.39|0
1726502520000|2024-09-16 16:02:00|1121.29|1119.89|1121.29|1119.89|1121.29|1119.89|1121.04|1119.64|0
1726502530000|2024-09-16 16:02:10|1122.29|1120.89|1122.29|1120.89|1123.04|1121.64|1122.29|1120.89|0
1726502550000|2024-09-16 16:02:30|1122.54|1121.14|1122.54|1121.14|1122.79|1121.39|1122.54|1121.14|0
1726502560000|2024-09-16 16:02:40|1122.79|1121.39|1122.79|1121.39|1122.79|1121.39|1122.79|1121.39|0
1726502570000|2024-09-16 16:02:50|1122.91|1121.51|1122.91|1121.51|1122.91|1121.51|1122.91|1121.51|0
1726502580000|2024-09-16 16:03:00|1122.79|1121.39|1122.04|1120.64|1122.79|1121.39|1122.04|1120.64|0
1726502590000|2024-09-16 16:03:10|1121.54|1120.14|1121.41|1120.01|1121.54|1120.14|1121.04|1119.64|0
1726502600000|2024-09-16 16:03:20|1121.29|1119.89|1121.79|1120.39|1121.79|1120.39|1121.29|1119.89|0
1726502610000|2024-09-16 16:03:30|1122.04|1120.64|1122.54|1121.14|1122.54|1121.14|1122.04|1120.64|0
1726502620000|2024-09-16 16:03:40|1122.29|1120.89|1122.54|1121.14|1122.54|1121.14|1122.04|1120.64|0
1726502630000|2024-09-16 16:03:50|1122.29|1120.89|1122.04|1120.64|1122.29|1120.89|1122.04|1120.64|0
1726502640000|2024-09-16 16:04:00|1121.79|1120.39|1121.54|1120.14|1121.79|1120.39|1121.54|1120.14|0
1726502650000|2024-09-16 16:04:10|1121.79|1120.39|1121.54|1120.14|1121.79|1120.39|1121.29|1119.89|0
1726502660000|2024-09-16 16:04:20|1121.79|1120.39|1121.79|1120.39|1122.04|1120.64|1121.79|1120.39|0
1726502670000|2024-09-16 16:04:30|1121.54|1120.14|1120.41|1119.01|1121.54|1120.14|1120.41|1119.01|0
1726502680000|2024-09-16 16:04:40|1120.29|1118.89|1119.54|1118.14|1120.29|1118.89|1119.54|1118.14|0
1726502690000|2024-09-16 16:04:50|1119.04|1117.64|1119.04|1117.64|1119.29|1117.89|1119.04|1117.64|0
1726502700000|2024-09-16 16:05:00|1118.79|1117.39|1118.79|1117.39|1119.04|1117.64|1118.41|1117.01|0
1726502710000|2024-09-16 16:05:10|1118.54|1117.14|1118.54|1117.14|1118.79|1117.39|1118.29|1116.89|0
1726502720000|2024-09-16 16:05:20|1118.79|1117.39|1119.04|1117.64|1119.29|1117.89|1118.79|1117.39|0
1726502730000|2024-09-16 16:05:30|1119.29|1117.89|1119.04|1117.64|1119.29|1117.89|1119.04|1117.64|0
1726502740000|2024-09-16 16:05:40|1119.54|1118.14|1120.79|1119.39|1120.79|1119.39|1119.54|1118.14|0
1726502750000|2024-09-16 16:05:50|1121.04|1119.64|1120.79|1119.39|1121.04|1119.64|1120.29|1118.89|0
1726502760000|2024-09-16 16:06:00|1120.54|1119.14|1120.29|1118.89|1120.54|1119.14|1120.29|1118.89|0
1726502770000|2024-09-16 16:06:10|1120.54|1119.14|1120.41|1119.01|1120.54|1119.14|1120.29|1118.89|0
1726502780000|2024-09-16 16:06:20|1120.54|1119.14|1121.79|1120.39|1121.79|1120.39|1120.54|1119.14|0
1726502790000|2024-09-16 16:06:30|1121.29|1119.89|1121.54|1120.14|1121.54|1120.14|1121.29|1119.89|0
1726502800000|2024-09-16 16:06:40|1121.79|1120.39|1122.04|1120.64|1122.04|1120.64|1121.79|1120.39|0
1726502810000|2024-09-16 16:06:50|1121.79|1120.39|1122.29|1120.89|1122.29|1120.89|1121.79|1120.39|0
1726502820000|2024-09-16 16:07:00|1122.41|1121.01|1122.54|1121.14|1122.54|1121.14|1122.41|1121.01|0
1726502830000|2024-09-16 16:07:10|1122.29|1120.89|1122.29|1120.89|1122.29|1120.89|1122.16|1120.76|0
1726502840000|2024-09-16 16:07:20|1122.54|1121.14|1122.29|1120.89|1122.79|1121.39|1122.29|1120.89|0
1726502850000|2024-09-16 16:07:30|1122.04|1120.64|1122.04|1120.64|1122.29|1120.89|1122.04|1120.64|0
1726502860000|2024-09-16 16:07:40|1122.29|1120.89|1121.79|1120.39|1122.29|1120.89|1121.79|1120.39|0
1726502870000|2024-09-16 16:07:50|1121.54|1120.14|1121.79|1120.39|1121.79|1120.39|1121.54|1120.14|0
1726502880000|2024-09-16 16:08:00|1122.29|1120.89|1122.78|1121.38|1122.78|1121.38|1122.29|1120.89|0
1726502890000|2024-09-16 16:08:10|1123.03|1121.63|1122.28|1120.88|1123.03|1121.63|1122.28|1120.88|0
1726502900000|2024-09-16 16:08:20|1122.53|1121.13|1122.53|1121.13|1122.78|1121.38|1122.53|1121.13|0
1726502910000|2024-09-16 16:08:30|1122.65|1121.25|1122.53|1121.13|1122.65|1121.25|1122.53|1121.13|0
1726502920000|2024-09-16 16:08:40|1122.28|1120.88|1122.28|1120.88|1122.28|1120.88|1122.28|1120.88|0
1726502930000|2024-09-16 16:08:50|1122.78|1121.38|1122.53|1121.13|1122.78|1121.38|1122.53|1121.13|0
1726502940000|2024-09-16 16:09:00|1122.78|1121.38|1122.53|1121.13|1122.78|1121.38|1122.53|1121.13|0
1726502950000|2024-09-16 16:09:10|1122.78|1121.38|1122.78|1121.38|1122.78|1121.38|1122.28|1120.88|0
1726502960000|2024-09-16 16:09:20|1122.53|1121.13|1122.28|1120.88|1122.53|1121.13|1122.28|1120.88|0
1726502970000|2024-09-16 16:09:30|1122.53|1121.13|1122.28|1120.88|1122.53|1121.13|1122.28|1120.88|0
1726502980000|2024-09-16 16:09:40|1122.03|1120.63|1122.03|1120.63|1122.03|1120.63|1122.03|1120.63|0
1726502990000|2024-09-16 16:09:50|1121.9|1120.5|1121.9|1120.5|1121.9|1120.5|1121.9|1120.5|0
1726503000000|2024-09-16 16:10:00|1122.28|1120.88|1122.53|1121.13|1122.78|1121.38|1122.28|1120.88|0
1726503010000|2024-09-16 16:10:10|1122.78|1121.38|1123.03|1121.63|1123.03|1121.63|1122.78|1121.38|0
1726503020000|2024-09-16 16:10:20|1123.28|1121.88|1122.78|1121.38|1123.28|1121.88|1122.78|1121.38|0
1726503030000|2024-09-16 16:10:30|1122.53|1121.13|1122.78|1121.38|1122.78|1121.38|1122.53|1121.13|0
1726503040000|2024-09-16 16:10:40|1122.53|1121.13|1122.28|1120.88|1122.78|1121.38|1122.28|1120.88|0
1726503050000|2024-09-16 16:10:50|1122.78|1121.38|1122.53|1121.13|1122.78|1121.38|1122.53|1121.13|0
1726503060000|2024-09-16 16:11:00|1122.4|1121|1122.28|1120.88|1122.53|1121.13|1122.28|1120.88|0
1726503070000|2024-09-16 16:11:10|1122.03|1120.63|1121.78|1120.38|1122.03|1120.63|1121.54|1120.14|0
1726503080000|2024-09-16 16:11:20|1122.03|1120.63|1122.03|1120.63|1122.03|1120.63|1122.03|1120.63|0
1726503090000|2024-09-16 16:11:30|1122.28|1120.88|1121.78|1120.38|1122.28|1120.88|1121.78|1120.38|0
1726503100000|2024-09-16 16:11:40|1121.54|1120.14|1121.29|1119.89|1121.54|1120.14|1121.29|1119.89|0
1726503110000|2024-09-16 16:11:50|1121.04|1119.64|1121.29|1119.89|1121.29|1119.89|1121.04|1119.64|0
1726503120000|2024-09-16 16:12:00|1121.04|1119.64|1120.54|1119.14|1121.04|1119.64|1120.29|1118.89|0
1726503130000|2024-09-16 16:12:10|1120.29|1118.89|1119.79|1118.39|1120.29|1118.89|1119.79|1118.39|0
1726503140000|2024-09-16 16:12:20|1120.29|1118.89|1120.16|1118.76|1120.29|1118.89|1120.16|1118.76|0
1726503150000|2024-09-16 16:12:30|1119.79|1118.39|1119.54|1118.14|1119.79|1118.39|1119.54|1118.14|0
1726503160000|2024-09-16 16:12:40|1119.79|1118.39|1117.04|1115.64|1119.79|1118.39|1117.04|1115.64|0
1726503170000|2024-09-16 16:12:50|1117.29|1115.89|1118.54|1117.14|1118.54|1117.14|1117.29|1115.89|0
1726503180000|2024-09-16 16:13:00|1118.79|1117.39|1118.29|1116.89|1118.79|1117.39|1118.29|1116.89|0
1726503190000|2024-09-16 16:13:10|1118.28|1116.88|1118.15|1116.75|1118.53|1117.13|1118.15|1116.75|0
1726503200000|2024-09-16 16:13:20|1118.53|1117.13|1118.03|1116.63|1118.53|1117.13|1118.03|1116.63|0
1726503210000|2024-09-16 16:13:30|1118.28|1116.88|1117.53|1116.13|1118.28|1116.88|1117.28|1115.88|0
1726503220000|2024-09-16 16:13:40|1118.03|1116.63|1118.03|1116.63|1118.15|1116.75|1118.03|1116.63|0
1726503230000|2024-09-16 16:13:50|1118.28|1116.88|1118.78|1117.38|1118.78|1117.38|1118.28|1116.88|0
1726503240000|2024-09-16 16:14:00|1119.03|1117.63|1119.28|1117.88|1120.03|1118.63|1119.03|1117.63|0
1726503250000|2024-09-16 16:14:10|1118.53|1117.13|1118.78|1117.38|1119.03|1117.63|1118.53|1117.13|0
1726503260000|2024-09-16 16:14:20|1119.03|1117.63|1118.03|1116.63|1119.03|1117.63|1118.03|1116.63|0
1726503270000|2024-09-16 16:14:30|1117.78|1116.38|1118.03|1116.63|1118.28|1116.88|1117.78|1116.38|0
1726503280000|2024-09-16 16:14:40|1118.28|1116.88|1118.03|1116.63|1118.53|1117.13|1118.03|1116.63|0
1726503290000|2024-09-16 16:14:50|1118.53|1117.13|1118.53|1117.13|1118.53|1117.13|1118.53|1117.13|0
1726503300000|2024-09-16 16:15:00|1118.28|1116.88|1118.53|1117.13|1118.78|1117.38|1118.28|1116.88|0
1726503310000|2024-09-16 16:15:10|1118.78|1117.38|1118.53|1117.13|1118.78|1117.38|1118.53|1117.13|0
1726503320000|2024-09-16 16:15:20|1118.78|1117.38|1119.03|1117.63|1119.28|1117.88|1118.78|1117.38|0
1726503330000|2024-09-16 16:15:30|1119.4|1118|1119.78|1118.38|1119.78|1118.38|1119.4|1118|0
1726503340000|2024-09-16 16:15:40|1120.03|1118.63|1119.65|1118.25|1120.03|1118.63|1119.53|1118.13|0
1726503350000|2024-09-16 16:15:50|1119.78|1118.38|1119.78|1118.38|1120.03|1118.63|1119.78|1118.38|0
1726503360000|2024-09-16 16:16:00|1120.03|1118.63|1120.03|1118.63|1120.03|1118.63|1120.03|1118.63|0
1726503370000|2024-09-16 16:16:10|1119.78|1118.38|1119.53|1118.13|1119.78|1118.38|1119.53|1118.13|0
1726503380000|2024-09-16 16:16:20|1119.28|1117.88|1118.28|1116.88|1119.28|1117.88|1118.28|1116.88|0
1726503390000|2024-09-16 16:16:30|1118.78|1117.38|1117.78|1116.38|1118.78|1117.38|1117.78|1116.38|0
1726503400000|2024-09-16 16:16:40|1118.03|1116.63|1118.03|1116.63|1118.03|1116.63|1117.29|1115.89|0
1726503420000|2024-09-16 16:17:00|1117.78|1116.38|1117.78|1116.38|1117.78|1116.38|1117.78|1116.38|0
1726503430000|2024-09-16 16:17:10|1117.9|1116.5|1118.15|1116.75|1118.15|1116.75|1117.78|1116.38|0
1726503440000|2024-09-16 16:17:20|1117.78|1116.38|1117.29|1115.89|1117.78|1116.38|1117.29|1115.89|0
1726503450000|2024-09-16 16:17:30|1117.53|1116.13|1117.29|1115.89|1117.53|1116.13|1117.29|1115.89|0
1726503460000|2024-09-16 16:17:40|1117.4|1116|1117.04|1115.64|1117.4|1116|1117.04|1115.64|0
1726503470000|2024-09-16 16:17:50|1116.54|1115.14|1116.79|1115.39|1116.79|1115.39|1116.54|1115.14|0
1726503480000|2024-09-16 16:18:00|1116.66|1115.26|1116.29|1114.89|1116.66|1115.26|1116.04|1114.64|0
1726503490000|2024-09-16 16:18:10|1116.54|1115.14|1116.54|1115.14|1116.54|1115.14|1116.29|1114.89|0
1726503500000|2024-09-16 16:18:20|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|0
1726503510000|2024-09-16 16:18:30|1116.54|1115.14|1115.54|1114.14|1116.54|1115.14|1115.54|1114.14|0
1726503520000|2024-09-16 16:18:40|1115.79|1114.39|1115.54|1114.14|1115.79|1114.39|1115.54|1114.14|0
1726503530000|2024-09-16 16:18:50|1115.79|1114.39|1115.79|1114.39|1115.79|1114.39|1115.79|1114.39|0
1726503540000|2024-09-16 16:19:00|1115.66|1114.26|1116.04|1114.64|1116.04|1114.64|1115.66|1114.26|0
1726503550000|2024-09-16 16:19:10|1115.79|1114.39|1115.54|1114.14|1116.04|1114.64|1115.54|1114.14|0
1726503560000|2024-09-16 16:19:20|1115.66|1114.26|1116.04|1114.64|1116.04|1114.64|1115.54|1114.14|0
1726503570000|2024-09-16 16:19:30|1116.29|1114.89|1116.04|1114.64|1116.29|1114.89|1116.04|1114.64|0
1726503580000|2024-09-16 16:19:40|1115.79|1114.39|1115.79|1114.39|1115.79|1114.39|1115.79|1114.39|0
1726503590000|2024-09-16 16:19:50|1115.54|1114.14|1116.04|1114.64|1116.04|1114.64|1115.54|1114.14|0
1726503600000|2024-09-16 16:20:00|1115.79|1114.39|1115.79|1114.39|1115.79|1114.39|1115.54|1114.14|0
1726503610000|2024-09-16 16:20:10|1115.54|1114.14|1115.04|1113.64|1115.54|1114.14|1115.04|1113.64|0
1726503620000|2024-09-16 16:20:20|1115.29|1113.89|1114.79|1113.39|1115.29|1113.89|1114.79|1113.39|0
1726503630000|2024-09-16 16:20:30|1115.04|1113.64|1115.54|1114.14|1115.54|1114.14|1115.04|1113.64|0
1726503640000|2024-09-16 16:20:40|1115.79|1114.39|1115.54|1114.14|1115.79|1114.39|1115.54|1114.14|0
1726503650000|2024-09-16 16:20:50|1115.79|1114.39|1115.54|1114.14|1115.79|1114.39|1115.54|1114.14|0
1726503660000|2024-09-16 16:21:00|1115.79|1114.39|1115.04|1113.64|1115.79|1114.39|1115.04|1113.64|0
1726503670000|2024-09-16 16:21:10|1114.79|1113.39|1114.54|1113.14|1115.04|1113.64|1114.54|1113.14|0
1726503680000|2024-09-16 16:21:20|1114.29|1112.89|1113.91|1112.51|1114.29|1112.89|1113.66|1112.26|0
1726503690000|2024-09-16 16:21:30|1114.29|1112.89|1114.54|1113.14|1114.79|1113.39|1114.29|1112.89|0
1726503710000|2024-09-16 16:21:50|1114.29|1112.89|1114.79|1113.39|1114.79|1113.39|1114.29|1112.89|0
1726503720000|2024-09-16 16:22:00|1115.54|1114.14|1115.79|1114.39|1116.29|1114.89|1115.54|1114.14|0
1726503730000|2024-09-16 16:22:10|1115.54|1114.14|1115.29|1113.89|1115.79|1114.39|1115.29|1113.89|0
1726503740000|2024-09-16 16:22:20|1115.04|1113.64|1115.04|1113.64|1115.04|1113.64|1114.79|1113.39|0
1726503750000|2024-09-16 16:22:30|1115.29|1113.89|1116.04|1114.64|1116.04|1114.64|1115.29|1113.89|0
1726503760000|2024-09-16 16:22:40|1116.29|1114.89|1115.54|1114.14|1116.29|1114.89|1115.54|1114.14|0
1726503770000|2024-09-16 16:22:50|1115.79|1114.39|1115.79|1114.39|1115.79|1114.39|1115.54|1114.14|0
1726503780000|2024-09-16 16:23:00|1116.04|1114.64|1116.04|1114.64|1116.54|1115.14|1116.04|1114.64|0
1726503790000|2024-09-16 16:23:10|1115.54|1114.14|1116.04|1114.64|1116.04|1114.64|1115.54|1114.14|0
1726503800000|2024-09-16 16:23:20|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|1116.04|1114.64|0
1726503810000|2024-09-16 16:23:30|1116.04|1114.64|1116.54|1115.14|1116.54|1115.14|1116.04|1114.64|0
1726503820000|2024-09-16 16:23:40|1116.79|1115.39|1116.29|1114.89|1117.04|1115.64|1116.16|1114.76|0
1726503840000|2024-09-16 16:24:00|1116.04|1114.64|1116.04|1114.64|1116.54|1115.14|1116.04|1114.64|0
1726503850000|2024-09-16 16:24:10|1116.16|1114.76|1116.04|1114.64|1116.16|1114.76|1116.04|1114.64|0
1726503860000|2024-09-16 16:24:20|1115.79|1114.39|1115.79|1114.39|1116.04|1114.64|1115.79|1114.39|0
1726503870000|2024-09-16 16:24:30|1116.54|1115.14|1116.16|1114.76|1116.54|1115.14|1116.04|1114.64|0
1726503880000|2024-09-16 16:24:40|1116.04|1114.64|1116.04|1114.64|1116.04|1114.64|1116.04|1114.64|0
1726503890000|2024-09-16 16:24:50|1116.29|1114.89|1116.29|1114.89|1116.29|1114.89|1116.04|1114.64|0
1726503900000|2024-09-16 16:25:00|1116.54|1115.14|1117.29|1115.89|1117.29|1115.89|1116.54|1115.14|0
1726503910000|2024-09-16 16:25:10|1116.91|1115.51|1117.29|1115.89|1117.29|1115.89|1116.91|1115.51|0
1726503920000|2024-09-16 16:25:20|1117.78|1116.38|1118.78|1117.38|1118.78|1117.38|1117.78|1116.38|0
1726503930000|2024-09-16 16:25:30|1118.53|1117.13|1119.15|1117.75|1119.28|1117.88|1118.53|1117.13|0
1726503940000|2024-09-16 16:25:40|1119.03|1117.63|1119.78|1118.38|1119.78|1118.38|1119.03|1117.63|0
1726503950000|2024-09-16 16:25:50|1120.28|1118.88|1119.78|1118.38|1120.28|1118.88|1119.78|1118.38|0
1726503960000|2024-09-16 16:26:00|1119.9|1118.5|1120.53|1119.13|1120.53|1119.13|1119.9|1118.5|0
1726503970000|2024-09-16 16:26:10|1120.78|1119.38|1121.03|1119.63|1121.03|1119.63|1120.28|1118.88|0
1726503980000|2024-09-16 16:26:20|1121.53|1120.13|1122.03|1120.63|1122.53|1121.13|1121.53|1120.13|0
1726503990000|2024-09-16 16:26:30|1122.28|1120.88|1122.53|1121.13|1122.53|1121.13|1122.28|1120.88|0
1726504000000|2024-09-16 16:26:40|1122.28|1120.88|1123.28|1121.88|1123.28|1121.88|1122.28|1120.88|0
1726504010000|2024-09-16 16:26:50|1123.03|1121.63|1123.28|1121.88|1123.53|1122.13|1123.03|1121.63|0
1726504020000|2024-09-16 16:27:00|1123.03|1121.63|1123.28|1121.88|1123.78|1122.38|1123.03|1121.63|0
1726504030000|2024-09-16 16:27:10|1123.03|1121.63|1123.03|1121.63|1123.03|1121.63|1123.03|1121.63|0
1726504040000|2024-09-16 16:27:20|1123.28|1121.88|1123.28|1121.88|1123.28|1121.88|1123.28|1121.88|0
1726504050000|2024-09-16 16:27:30|1123.53|1122.13|1123.53|1122.13|1123.53|1122.13|1123.28|1121.88|0
1726504060000|2024-09-16 16:27:40|1123.78|1122.38|1123.78|1122.38|1123.78|1122.38|1123.53|1122.13|0
1726504070000|2024-09-16 16:27:50|1124.03|1122.63|1124.03|1122.63|1124.03|1122.63|1124.03|1122.63|0
1726504080000|2024-09-16 16:28:00|1124.28|1122.88|1124.03|1122.63|1124.28|1122.88|1124.03|1122.63|0
1726504090000|2024-09-16 16:28:10|1123.78|1122.38|1124.03|1122.63|1124.03|1122.63|1123.78|1122.38|0
1726504100000|2024-09-16 16:28:20|1123.9|1122.5|1124.03|1122.63|1124.03|1122.63|1123.78|1122.38|0
1726504110000|2024-09-16 16:28:30|1124.28|1122.88|1123.78|1122.38|1124.28|1122.88|1123.78|1122.38|0
1726504120000|2024-09-16 16:28:40|1124.03|1122.63|1123.9|1122.5|1124.03|1122.63|1123.53|1122.13|0
1726504130000|2024-09-16 16:28:50|1124.03|1122.63|1123.78|1122.38|1124.03|1122.63|1123.78|1122.38|0
1726504140000|2024-09-16 16:29:00|1123.9|1122.5|1123.65|1122.25|1123.9|1122.5|1123.65|1122.25|0
1726504150000|2024-09-16 16:29:10|1123.53|1122.13|1123.78|1122.38|1124.03|1122.63|1123.53|1122.13|0
1726504160000|2024-09-16 16:29:20|1123.9|1122.5|1123.28|1121.88|1123.9|1122.5|1123.28|1121.88|0
1726504170000|2024-09-16 16:29:30|1123.03|1121.63|1123.78|1122.38|1123.78|1122.38|1123.03|1121.63|0
1726504180000|2024-09-16 16:29:40|1124.03|1122.63|1124.03|1122.63|1124.03|1122.63|1124.03|1122.63|0
1726504190000|2024-09-16 16:29:50|1123.9|1122.5|1123.9|1122.5|1123.9|1122.5|1123.9|1122.5|0
1726504200000|2024-09-16 16:30:00|1123.78|1122.38|1124.53|1123.13|1124.78|1123.38|1123.78|1122.38|0
1726504210000|2024-09-16 16:30:10|1124.28|1122.88|1124.78|1123.38|1124.78|1123.38|1124.28|1122.88|0
1726504220000|2024-09-16 16:30:20|1124.53|1123.13|1124.28|1122.88|1124.78|1123.38|1124.28|1122.88|0
1726504230000|2024-09-16 16:30:30|1124.53|1123.13|1124.65|1123.25|1124.78|1123.38|1124.53|1123.13|0
1726504240000|2024-09-16 16:30:40|1124.78|1123.38|1124.53|1123.13|1124.78|1123.38|1124.53|1123.13|0
1726504250000|2024-09-16 16:30:50|1124.28|1122.88|1124.28|1122.88|1124.28|1122.88|1124.28|1122.88|0
1726504260000|2024-09-16 16:31:00|1124.53|1123.13|1124.28|1122.88|1124.53|1123.13|1124.03|1122.63|0
1726504270000|2024-09-16 16:31:10|1124.15|1122.75|1123.78|1122.38|1124.15|1122.75|1123.78|1122.38|0
1726504280000|2024-09-16 16:31:20|1123.53|1122.13|1123.53|1122.13|1123.53|1122.13|1123.53|1122.13|0
1726504290000|2024-09-16 16:31:30|1123.4|1122|1123.03|1121.63|1123.53|1122.13|1123.03|1121.63|0
1726504300000|2024-09-16 16:31:40|1122.53|1121.13|1122.78|1121.38|1122.78|1121.38|1122.03|1120.63|0
1726504310000|2024-09-16 16:31:50|1123.03|1121.63|1121.9|1120.5|1123.03|1121.63|1121.9|1120.5|0
1726504320000|2024-09-16 16:32:00|1122.28|1120.88|1121.9|1120.5|1122.4|1121|1121.9|1120.5|0
1726504330000|2024-09-16 16:32:10|1121.65|1120.25|1122.28|1120.88|1122.28|1120.88|1121.65|1120.25|0
1726504340000|2024-09-16 16:32:20|1122.15|1120.75|1121.28|1119.88|1122.15|1120.75|1120.78|1119.38|0
1726504350000|2024-09-16 16:32:30|1121.03|1119.63|1118.78|1117.38|1121.03|1119.63|1118.78|1117.38|0
1726504360000|2024-09-16 16:32:40|1119.03|1117.63|1119.03|1117.63|1119.03|1117.63|1118.53|1117.13|0
1726504370000|2024-09-16 16:32:50|1119.28|1117.88|1118.78|1117.38|1119.28|1117.88|1118.78|1117.38|0
1726504380000|2024-09-16 16:33:00|1118.53|1117.13|1118.28|1116.88|1118.65|1117.25|1118.28|1116.88|0
1726504390000|2024-09-16 16:33:10|1118.53|1117.13|1118.9|1117.5|1119.03|1117.63|1118.53|1117.13|0
1726504400000|2024-09-16 16:33:20|1118.78|1117.38|1118.78|1117.38|1118.78|1117.38|1118.28|1116.88|0
1726504410000|2024-09-16 16:33:30|1118.65|1117.25|1119.03|1117.63|1119.28|1117.88|1118.65|1117.25|0
1726504420000|2024-09-16 16:33:40|1119.28|1117.88|1120.03|1118.63|1120.03|1118.63|1119.28|1117.88|0
1726504430000|2024-09-16 16:33:50|1119.9|1118.5|1119.53|1118.13|1119.9|1118.5|1119.53|1118.13|0
1726504440000|2024-09-16 16:34:00|1119.78|1118.38|1120.53|1119.13|1120.65|1119.25|1119.78|1118.38|0
1726504450000|2024-09-16 16:34:10|1121.03|1119.63|1120.65|1119.25|1121.03|1119.63|1120.65|1119.25|0
1726504460000|2024-09-16 16:34:20|1120.78|1119.38|1121.03|1119.63|1121.03|1119.63|1120.78|1119.38|0
1726504470000|2024-09-16 16:34:30|1120.78|1119.38|1121.03|1119.63|1121.03|1119.63|1120.78|1119.38|0
1726504480000|2024-09-16 16:34:40|1121.28|1119.88|1121.03|1119.63|1121.28|1119.88|1121.03|1119.63|0
1726504490000|2024-09-16 16:34:50|1121.15|1119.75|1121.78|1120.38|1122.03|1120.63|1121.15|1119.75|0
1726504500000|2024-09-16 16:35:00|1121.53|1120.13|1122.03|1120.63|1122.03|1120.63|1121.28|1119.88|0
1726504510000|2024-09-16 16:35:10|1122.28|1120.88|1123.53|1122.13|1123.78|1122.38|1122.28|1120.88|0
1726504520000|2024-09-16 16:35:20|1123.28|1121.88|1123.15|1121.75|1123.28|1121.88|1123.03|1121.63|0
1726504530000|2024-09-16 16:35:30|1123.03|1121.63|1122.65|1121.25|1123.03|1121.63|1122.65|1121.25|0
1726504540000|2024-09-16 16:35:40|1122.9|1121.5|1123.28|1121.88|1123.53|1122.13|1122.9|1121.5|0
1726504550000|2024-09-16 16:35:50|1124.03|1122.63|1123.53|1122.13|1124.28|1122.88|1123.53|1122.13|0
1726504560000|2024-09-16 16:36:00|1123.78|1122.38|1123.65|1122.25|1123.78|1122.38|1123.65|1122.25|0
1726504570000|2024-09-16 16:36:10|1123.78|1122.38|1122.78|1121.38|1123.78|1122.38|1122.78|1121.38|0
1726504580000|2024-09-16 16:36:20|1123.28|1121.88|1122.9|1121.5|1123.4|1122|1122.9|1121.5|0
1726504590000|2024-09-16 16:36:30|1123.03|1121.63|1123.03|1121.63|1123.03|1121.63|1122.78|1121.38|0
1726504600000|2024-09-16 16:36:40|1122.78|1121.38|1122.9|1121.5|1123.03|1121.63|1122.78|1121.38|0
1726504610000|2024-09-16 16:36:50|1123.03|1121.63|1122.78|1121.38|1123.03|1121.63|1122.78|1121.38|0
1726504620000|2024-09-16 16:37:00|1123.03|1121.63|1123.28|1121.88|1123.53|1122.13|1123.03|1121.63|0
1726504630000|2024-09-16 16:37:10|1123.53|1122.13|1122.65|1121.25|1123.53|1122.13|1122.65|1121.25|0
1726504640000|2024-09-16 16:37:20|1122.03|1120.63|1121.53|1120.13|1122.03|1120.63|1121.53|1120.13|0
1726504650000|2024-09-16 16:37:30|1121.4|1120|1121.28|1119.88|1121.53|1120.13|1121.28|1119.88|0
1726504660000|2024-09-16 16:37:40|1121.4|1120|1121.53|1120.13|1121.53|1120.13|1121.15|1119.75|0
1726504670000|2024-09-16 16:37:50|1121.28|1119.88|1121.78|1120.38|1121.78|1120.38|1121.28|1119.88|0
1726504680000|2024-09-16 16:38:00|1122.03|1120.63|1121.78|1120.38|1122.03|1120.63|1121.78|1120.38|0
1726504690000|2024-09-16 16:38:10|1121.9|1120.5|1121.28|1119.88|1121.9|1120.5|1121.03|1119.63|0
1726504700000|2024-09-16 16:38:20|1121.4|1120|1122.28|1120.88|1122.28|1120.88|1121.4|1120|0
1726504710000|2024-09-16 16:38:30|1122.03|1120.63|1121.78|1120.38|1122.28|1120.88|1121.78|1120.38|0
1726504720000|2024-09-16 16:38:40|1122.28|1120.88|1122.28|1120.88|1122.28|1120.88|1122.28|1120.88|0
1726504730000|2024-09-16 16:38:50|1122.03|1120.63|1122.03|1120.63|1122.03|1120.63|1122.03|1120.63|0
1726504740000|2024-09-16 16:39:00|1121.78|1120.38|1122.28|1120.88|1122.28|1120.88|1121.53|1120.13|0
1726504750000|2024-09-16 16:39:10|1121.78|1120.38|1121.78|1120.38|1122.03|1120.63|1121.53|1120.13|0
1726504760000|2024-09-16 16:39:20|1122.03|1120.63|1121.9|1120.5|1122.03|1120.63|1121.9|1120.5|0
1726504770000|2024-09-16 16:39:30|1121.78|1120.38|1121.53|1120.13|1122.03|1120.63|1121.53|1120.13|0
1726504780000|2024-09-16 16:39:40|1121.28|1119.88|1121.53|1120.13|1121.65|1120.25|1121.28|1119.88|0
1726504790000|2024-09-16 16:39:50|1121.78|1120.38|1121.78|1120.38|1121.78|1120.38|1121.78|1120.38|0
1726504800000|2024-09-16 16:40:00|1122.03|1120.63|1122.53|1121.13|1122.53|1121.13|1121.78|1120.38|0
1726504810000|2024-09-16 16:40:10|1122.78|1121.38|1122.65|1121.25|1122.78|1121.38|1122.65|1121.25|0
1726504820000|2024-09-16 16:40:20|1122.78|1121.38|1122.9|1121.5|1122.9|1121.5|1122.78|1121.38|0
1726504830000|2024-09-16 16:40:30|1122.78|1121.38|1122.53|1121.13|1122.78|1121.38|1122.53|1121.13|0
1726504840000|2024-09-16 16:40:40|1122.78|1121.38|1122.9|1121.5|1122.9|1121.5|1122.78|1121.38|0
1726504850000|2024-09-16 16:40:50|1122.78|1121.38|1122.78|1121.38|1123.03|1121.63|1122.65|1121.25|0
1726504860000|2024-09-16 16:41:00|1122.53|1121.13|1122.78|1121.38|1122.78|1121.38|1122.53|1121.13|0
1726504870000|2024-09-16 16:41:10|1122.53|1121.13|1122.78|1121.38|1122.78|1121.38|1122.53|1121.13|0
1726504880000|2024-09-16 16:41:20|1123.03|1121.63|1122.53|1121.13|1123.03|1121.63|1122.53|1121.13|0
1726504890000|2024-09-16 16:41:30|1122.03|1120.63|1121.53|1120.13|1122.03|1120.63|1121.53|1120.13|0
1726504900000|2024-09-16 16:41:40|1121.4|1120|1122.28|1120.88|1122.28|1120.88|1121.28|1119.88|0
1726504910000|2024-09-16 16:41:50|1122.4|1121|1122.78|1121.38|1122.78|1121.38|1122.4|1121|0
1726504920000|2024-09-16 16:42:00|1122.53|1121.13|1122.4|1121|1122.53|1121.13|1122.28|1120.88|0
1726504930000|2024-09-16 16:42:10|1122.78|1121.38|1121.4|1120|1122.78|1121.38|1121.4|1120|0
1726504940000|2024-09-16 16:42:20|1121.65|1120.25|1122.28|1120.88|1122.28|1120.88|1121.65|1120.25|0
1726504950000|2024-09-16 16:42:30|1122.03|1120.63|1122.03|1120.63|1122.15|1120.75|1122.03|1120.63|0
1726504960000|2024-09-16 16:42:40|1122.53|1121.13|1122.28|1120.88|1122.53|1121.13|1122.28|1120.88|0
1726504970000|2024-09-16 16:42:50|1122.53|1121.13|1122.28|1120.88|1122.53|1121.13|1122.28|1120.88|0
1726504980000|2024-09-16 16:43:00|1122.53|1121.13|1122.53|1121.13|1122.53|1121.13|1122.28|1120.88|0
1726504990000|2024-09-16 16:43:10|1122.28|1120.88|1122.28|1120.88|1122.53|1121.13|1122.28|1120.88|0
1726505000000|2024-09-16 16:43:20|1122.15|1120.75|1121.53|1120.13|1122.28|1120.88|1121.53|1120.13|0
1726505010000|2024-09-16 16:43:30|1121.65|1120.25|1121.78|1120.38|1121.78|1120.38|1121.65|1120.25|0
1726505020000|2024-09-16 16:43:40|1121.53|1120.13|1121.78|1120.38|1122.03|1120.63|1121.53|1120.13|0
1726505030000|2024-09-16 16:43:50|1121.65|1120.25|1121.78|1120.38|1121.78|1120.38|1121.65|1120.25|0
1726505040000|2024-09-16 16:44:00|1122.03|1120.63|1122.15|1120.75|1122.28|1120.88|1122.03|1120.63|0
1726505050000|2024-09-16 16:44:10|1122.28|1120.88|1122.4|1121|1122.78|1121.38|1122.28|1120.88|0
1726505060000|2024-09-16 16:44:20|1122.53|1121.13|1122.28|1120.88|1122.53|1121.13|1122.28|1120.88|0
1726505080000|2024-09-16 16:44:40|1122.03|1120.63|1121.78|1120.38|1122.03|1120.63|1121.4|1120|0
1726505090000|2024-09-16 16:44:50|1122.03|1120.63|1121.78|1120.38|1122.03|1120.63|1121.78|1120.38|0
1726505100000|2024-09-16 16:45:00|1121.53|1120.13|1121.78|1120.38|1122.03|1120.63|1121.53|1120.13|0
1726505110000|2024-09-16 16:45:10|1121.9|1120.5|1121.28|1119.88|1121.9|1120.5|1121.28|1119.88|0
1726505120000|2024-09-16 16:45:20|1121.78|1120.38|1121.53|1120.13|1121.78|1120.38|1121.53|1120.13|0
1726505130000|2024-09-16 16:45:30|1121.78|1120.38|1121.53|1120.13|1121.78|1120.38|1121.53|1120.13|0
1726505140000|2024-09-16 16:45:40|1121.78|1120.38|1121.53|1120.13|1121.78|1120.38|1121.53|1120.13|0
1726505150000|2024-09-16 16:45:50|1121.28|1119.88|1121.4|1120|1121.4|1120|1121.28|1119.88|0
1726505160000|2024-09-16 16:46:00|1121.78|1120.38|1121.53|1120.13|1121.78|1120.38|1121.53|1120.13|0
1726505170000|2024-09-16 16:46:10|1121.78|1120.38|1122.28|1120.88|1122.28|1120.88|1121.78|1120.38|0
1726505180000|2024-09-16 16:46:20|1122.65|1121.25|1122.28|1120.88|1122.78|1121.38|1122.28|1120.88|0
1726505200000|2024-09-16 16:46:40|1122.03|1120.63|1122.03|1120.63|1122.28|1120.88|1122.03|1120.63|0
1726505210000|2024-09-16 16:46:50|1122.53|1121.13|1123.03|1121.63|1123.03|1121.63|1122.53|1121.13|0
1726505220000|2024-09-16 16:47:00|1122.53|1121.13|1122.03|1120.63|1122.65|1121.25|1122.03|1120.63|0
1726505230000|2024-09-16 16:47:10|1121.53|1120.13|1120.78|1119.38|1121.53|1120.13|1120.78|1119.38|0
1726505240000|2024-09-16 16:47:20|1120.53|1119.13|1120.78|1119.38|1120.78|1119.38|1120.53|1119.13|0
1726505250000|2024-09-16 16:47:30|1120.28|1118.88|1120.03|1118.63|1120.53|1119.13|1120.03|1118.63|0
1726505260000|2024-09-16 16:47:40|1120.28|1118.88|1120.28|1118.88|1120.28|1118.88|1120.28|1118.88|0
1726505270000|2024-09-16 16:47:50|1120.53|1119.13|1121.03|1119.63|1121.03|1119.63|1120.53|1119.13|0
1726505280000|2024-09-16 16:48:00|1120.78|1119.38|1120.53|1119.13|1120.78|1119.38|1120.53|1119.13|0
1726505290000|2024-09-16 16:48:10|1120.78|1119.38|1121.03|1119.63|1121.03|1119.63|1120.78|1119.38|0
1726505300000|2024-09-16 16:48:20|1120.78|1119.38|1120.78|1119.38|1120.78|1119.38|1120.53|1119.13|0
1726505310000|2024-09-16 16:48:30|1120.53|1119.13|1120.78|1119.38|1121.03|1119.63|1120.53|1119.13|0
1726505320000|2024-09-16 16:48:40|1121.03|1119.63|1121.03|1119.63|1121.03|1119.63|1120.78|1119.38|0
1726505330000|2024-09-16 16:48:50|1120.78|1119.38|1121.03|1119.63|1121.03|1119.63|1120.78|1119.38|0
1726505340000|2024-09-16 16:49:00|1121.15|1119.75|1122.53|1121.13|1122.53|1121.13|1121.15|1119.75|0
1726505350000|2024-09-16 16:49:10|1123.03|1121.63|1122.78|1121.38|1123.03|1121.63|1122.78|1121.38|0
1726505360000|2024-09-16 16:49:20|1122.53|1121.13|1122.53|1121.13|1122.78|1121.38|1122.53|1121.13|0
1726505370000|2024-09-16 16:49:30|1122.78|1121.38|1122.28|1120.88|1122.78|1121.38|1122.28|1120.88|0
1726505380000|2024-09-16 16:49:40|1122.53|1121.13|1122.78|1121.38|1122.78|1121.38|1122.53|1121.13|0
1726505390000|2024-09-16 16:49:50|1123.03|1121.63|1123.28|1121.88|1123.28|1121.88|1123.03|1121.63|0
1726505400000|2024-09-16 16:50:00|1122.9|1121.5|1122.9|1121.5|1123.53|1122.13|1122.9|1121.5|0
1726505410000|2024-09-16 16:50:10|1123.03|1121.63|1122.65|1121.25|1123.03|1121.63|1122.65|1121.25|0
1726505420000|2024-09-16 16:50:20|1123.03|1121.63|1123.03|1121.63|1123.28|1121.88|1123.03|1121.63|0
1726505430000|2024-09-16 16:50:30|1123.28|1121.88|1123.03|1121.63|1123.28|1121.88|1123.03|1121.63|0
1726505440000|2024-09-16 16:50:40|1123.28|1121.88|1123.28|1121.88|1123.28|1121.88|1122.78|1121.38|0
1726505450000|2024-09-16 16:50:50|1123.78|1122.38|1123.78|1122.38|1123.78|1122.38|1123.78|1122.38|0
1726505460000|2024-09-16 16:51:00|1123.53|1122.13|1123.78|1122.38|1123.78|1122.38|1123.53|1122.13|0
1726505470000|2024-09-16 16:51:10|1124.03|1122.63|1124.03|1122.63|1124.03|1122.63|1124.03|1122.63|0
1726505480000|2024-09-16 16:51:20|1124.28|1122.88|1124.28|1122.88|1124.28|1122.88|1124.28|1122.88|0
1726505490000|2024-09-16 16:51:30|1124.15|1122.75|1124.03|1122.63|1124.15|1122.75|1124.03|1122.63|0
1726505500000|2024-09-16 16:51:40|1124.28|1122.88|1124.03|1122.63|1124.4|1123|1124.03|1122.63|0
1726505510000|2024-09-16 16:51:50|1124.28|1122.88|1124.53|1123.13|1124.53|1123.13|1124.28|1122.88|0
1726505530000|2024-09-16 16:52:10|1124.4|1123|1124.53|1123.13|1124.53|1123.13|1124.4|1123|0
1726505540000|2024-09-16 16:52:20|1124.78|1123.38|1125.03|1123.63|1125.03|1123.63|1124.78|1123.38|0
1726505550000|2024-09-16 16:52:30|1124.78|1123.38|1124.78|1123.38|1124.78|1123.38|1124.78|1123.38|0
1726505570000|2024-09-16 16:52:50|1124.53|1123.13|1124.78|1123.38|1124.78|1123.38|1124.53|1123.13|0
1726505580000|2024-09-16 16:53:00|1124.53|1123.13|1124.28|1122.88|1124.53|1123.13|1124.28|1122.88|0
1726505590000|2024-09-16 16:53:10|1124.53|1123.13|1124.78|1123.38|1124.78|1123.38|1124.53|1123.13|0
1726505600000|2024-09-16 16:53:20|1124.53|1123.13|1124.4|1123|1124.53|1123.13|1124.4|1123|0
1726505610000|2024-09-16 16:53:30|1124.53|1123.13|1124.03|1122.63|1124.53|1123.13|1124.03|1122.63|0
1726505620000|2024-09-16 16:53:40|1124.15|1122.75|1123.78|1122.38|1124.15|1122.75|1123.78|1122.38|0
1726505630000|2024-09-16 16:53:50|1123.28|1121.88|1123.53|1122.13|1123.53|1122.13|1123.28|1121.88|0
1726505640000|2024-09-16 16:54:00|1123.28|1121.88|1123.28|1121.88|1123.53|1122.13|1123.28|1121.88|0
1726505650000|2024-09-16 16:54:10|1123.53|1122.13|1124.28|1122.88|1124.28|1122.88|1123.53|1122.13|0
1726505660000|2024-09-16 16:54:20|1124.03|1122.63|1124.28|1122.88|1124.53|1123.13|1124.03|1122.63|0
1726505670000|2024-09-16 16:54:30|1124.03|1122.63|1124.53|1123.13|1124.53|1123.13|1124.03|1122.63|0
1726505680000|2024-09-16 16:54:40|1124.28|1122.88|1124.03|1122.63|1124.28|1122.88|1124.03|1122.63|0
1726505690000|2024-09-16 16:54:50|1124.15|1122.75|1124.28|1122.88|1124.28|1122.88|1124.15|1122.75|0
1726505700000|2024-09-16 16:55:00|1124.03|1122.63|1124.03|1122.63|1124.28|1122.88|1124.03|1122.63|0
1726505710000|2024-09-16 16:55:10|1123.53|1122.13|1124.03|1122.63|1124.03|1122.63|1123.53|1122.13|0
1726505720000|2024-09-16 16:55:20|1124.53|1123.13|1124.28|1122.88|1124.53|1123.13|1124.28|1122.88|0
1726505730000|2024-09-16 16:55:30|1124.53|1123.13|1124.9|1123.5|1124.9|1123.5|1124.53|1123.13|0
1726505740000|2024-09-16 16:55:40|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|0
1726505750000|2024-09-16 16:55:50|1125.28|1123.88|1126.03|1124.63|1126.03|1124.63|1125.28|1123.88|0
1726505760000|2024-09-16 16:56:00|1125.78|1124.38|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726505770000|2024-09-16 16:56:10|1125.28|1123.88|1125.28|1123.88|1125.53|1124.13|1125.28|1123.88|0
1726505790000|2024-09-16 16:56:30|1125.53|1124.13|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726505800000|2024-09-16 16:56:40|1125.4|1124|1125.28|1123.88|1125.4|1124|1125.28|1123.88|0
1726505810000|2024-09-16 16:56:50|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|0
1726505820000|2024-09-16 16:57:00|1125.53|1124.13|1125.28|1123.88|1125.53|1124.13|1125.28|1123.88|0
1726505830000|2024-09-16 16:57:10|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|0
1726505840000|2024-09-16 16:57:20|1125.15|1123.75|1124.78|1123.38|1125.15|1123.75|1124.78|1123.38|0
1726505850000|2024-09-16 16:57:30|1124.53|1123.13|1124.28|1122.88|1124.53|1123.13|1123.78|1122.38|0
1726505860000|2024-09-16 16:57:40|1124.03|1122.63|1124.03|1122.63|1124.28|1122.88|1123.78|1122.38|0
1726505870000|2024-09-16 16:57:50|1124.28|1122.88|1124.78|1123.38|1124.78|1123.38|1124.28|1122.88|0
1726505880000|2024-09-16 16:58:00|1125.03|1123.63|1125.28|1123.88|1125.28|1123.88|1125.03|1123.63|0
1726505890000|2024-09-16 16:58:10|1125.53|1124.13|1125.78|1124.38|1125.78|1124.38|1125.53|1124.13|0
1726505900000|2024-09-16 16:58:20|1126.03|1124.63|1126.03|1124.63|1126.03|1124.63|1126.03|1124.63|0
1726505910000|2024-09-16 16:58:30|1125.9|1124.5|1125.9|1124.5|1125.9|1124.5|1125.9|1124.5|0
1726505920000|2024-09-16 16:58:40|1125.78|1124.38|1125.78|1124.38|1126.03|1124.63|1125.78|1124.38|0
1726505930000|2024-09-16 16:58:50|1125.65|1124.25|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726505940000|2024-09-16 16:59:00|1125.65|1124.25|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726505950000|2024-09-16 16:59:10|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|0
1726505970000|2024-09-16 16:59:30|1125.53|1124.13|1125.53|1124.13|1125.53|1124.13|1125.53|1124.13|0
1726505980000|2024-09-16 16:59:40|1125.28|1123.88|1124.78|1123.38|1125.28|1123.88|1124.78|1123.38|0
1726505990000|2024-09-16 16:59:50|1124.53|1123.13|1125.53|1124.13|1125.53|1124.13|1124.53|1123.13|0
1726506000000|2024-09-16 17:00:00|1125.78|1124.38|1125.4|1124|1125.78|1124.38|1125.28|1123.88|0
1726506010000|2024-09-16 17:00:10|1125.28|1123.88|1125.28|1123.88|1125.28|1123.88|1125.28|1123.88|0
1726506020000|2024-09-16 17:00:20|1125.53|1124.13|1125.78|1124.38|1125.78|1124.38|1125.28|1123.88|0
1726506030000|2024-09-16 17:00:30|1125.53|1124.13|1125.53|1124.13|1125.53|1124.13|1125.4|1124|0
1726506040000|2024-09-16 17:00:40|1125.78|1124.38|1125.28|1123.88|1125.78|1124.38|1125.28|1123.88|0
1726506050000|2024-09-16 17:00:50|1125.03|1123.63|1125.28|1123.88|1125.28|1123.88|1125.03|1123.63|0
1726506060000|2024-09-16 17:01:00|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|0
1726506070000|2024-09-16 17:01:10|1125.28|1123.88|1125.28|1123.88|1125.53|1124.13|1125.28|1123.88|0
1726506080000|2024-09-16 17:01:20|1125.03|1123.63|1125.53|1124.13|1125.53|1124.13|1124.78|1123.38|0
1726506090000|2024-09-16 17:01:30|1125.28|1123.88|1125.78|1124.38|1125.78|1124.38|1125.28|1123.88|0
1726506100000|2024-09-16 17:01:40|1125.53|1124.13|1125.53|1124.13|1125.53|1124.13|1125.28|1123.88|0
1726506110000|2024-09-16 17:01:50|1125.28|1123.88|1125.53|1124.13|1125.53|1124.13|1125.28|1123.88|0
1726506120000|2024-09-16 17:02:00|1125.28|1123.88|1125.53|1124.13|1125.53|1124.13|1125.28|1123.88|0
1726506130000|2024-09-16 17:02:10|1125.28|1123.88|1125.15|1123.75|1125.28|1123.88|1125.03|1123.63|0
1726506140000|2024-09-16 17:02:20|1125.28|1123.88|1125.03|1123.63|1125.28|1123.88|1125.03|1123.63|0
1726506150000|2024-09-16 17:02:30|1125.28|1123.88|1125.4|1124|1125.4|1124|1125.28|1123.88|0
1726506160000|2024-09-16 17:02:40|1125.53|1124.13|1125.53|1124.13|1125.53|1124.13|1125.53|1124.13|0
1726506170000|2024-09-16 17:02:50|1125.28|1123.88|1125.28|1123.88|1125.28|1123.88|1125.28|1123.88|0
1726506180000|2024-09-16 17:03:00|1125.03|1123.63|1125.53|1124.13|1125.53|1124.13|1125.03|1123.63|0
1726506190000|2024-09-16 17:03:10|1125.78|1124.38|1125.53|1124.13|1125.78|1124.38|1125.28|1123.88|0
1726506200000|2024-09-16 17:03:20|1125.28|1123.88|1124.78|1123.38|1125.28|1123.88|1124.78|1123.38|0
1726506210000|2024-09-16 17:03:30|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|0
1726506220000|2024-09-16 17:03:40|1125.28|1123.88|1125.28|1123.88|1125.28|1123.88|1125.03|1123.63|0
1726506230000|2024-09-16 17:03:50|1125.53|1124.13|1125.28|1123.88|1125.53|1124.13|1125.28|1123.88|0
1726506240000|2024-09-16 17:04:00|1125.53|1124.13|1125.28|1123.88|1125.53|1124.13|1125.28|1123.88|0
1726506250000|2024-09-16 17:04:10|1125.03|1123.63|1125.53|1124.13|1125.53|1124.13|1125.03|1123.63|0
1726506260000|2024-09-16 17:04:20|1125.28|1123.88|1125.03|1123.63|1125.28|1123.88|1125.03|1123.63|0
1726506270000|2024-09-16 17:04:30|1124.53|1123.13|1124.53|1123.13|1124.53|1123.13|1124.28|1122.88|0
1726506290000|2024-09-16 17:04:50|1124.65|1123.25|1124.53|1123.13|1124.65|1123.25|1124.53|1123.13|0
1726506300000|2024-09-16 17:05:00|1124.78|1123.38|1125.03|1123.63|1125.03|1123.63|1124.78|1123.38|0
1726506310000|2024-09-16 17:05:10|1125.78|1124.38|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726506320000|2024-09-16 17:05:20|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|0
1726506330000|2024-09-16 17:05:30|1125.53|1124.13|1125.28|1123.88|1125.53|1124.13|1125.28|1123.88|0
1726506340000|2024-09-16 17:05:40|1125.53|1124.13|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726506350000|2024-09-16 17:05:50|1125.28|1123.88|1125.53|1124.13|1125.53|1124.13|1125.28|1123.88|0
1726506360000|2024-09-16 17:06:00|1125.9|1124.5|1125.78|1124.38|1125.9|1124.5|1125.78|1124.38|0
1726506370000|2024-09-16 17:06:10|1125.15|1123.75|1124.78|1123.38|1125.15|1123.75|1124.78|1123.38|0
1726506380000|2024-09-16 17:06:20|1124.53|1123.13|1124.53|1123.13|1124.53|1123.13|1124.28|1122.88|0
1726506390000|2024-09-16 17:06:30|1124.4|1123|1125.03|1123.63|1125.03|1123.63|1124.4|1123|0
1726506400000|2024-09-16 17:06:40|1124.78|1123.38|1125.15|1123.75|1125.15|1123.75|1124.78|1123.38|0
1726506410000|2024-09-16 17:06:50|1125.28|1123.88|1125.03|1123.63|1125.28|1123.88|1125.03|1123.63|0
1726506420000|2024-09-16 17:07:00|1124.78|1123.38|1125.03|1123.63|1125.03|1123.63|1124.78|1123.38|0
1726506430000|2024-09-16 17:07:10|1124.78|1123.38|1125.03|1123.63|1125.03|1123.63|1124.53|1123.13|0
1726506440000|2024-09-16 17:07:20|1124.78|1123.38|1124.78|1123.38|1125.03|1123.63|1124.78|1123.38|0
1726506450000|2024-09-16 17:07:30|1124.9|1123.5|1125.03|1123.63|1125.03|1123.63|1124.78|1123.38|0
1726506460000|2024-09-16 17:07:40|1124.9|1123.5|1124.78|1123.38|1124.9|1123.5|1124.78|1123.38|0
1726506470000|2024-09-16 17:07:50|1125.03|1123.63|1125.03|1123.63|1125.28|1123.88|1125.03|1123.63|0
1726506480000|2024-09-16 17:08:00|1125.28|1123.88|1124.78|1123.38|1125.28|1123.88|1124.78|1123.38|0
1726506490000|2024-09-16 17:08:10|1124.9|1123.5|1124.78|1123.38|1124.9|1123.5|1124.53|1123.13|0
1726506500000|2024-09-16 17:08:20|1124.65|1123.25|1125.03|1123.63|1125.03|1123.63|1124.65|1123.25|0
1726506510000|2024-09-16 17:08:30|1124.78|1123.38|1124.78|1123.38|1125.03|1123.63|1124.78|1123.38|0
1726506520000|2024-09-16 17:08:40|1124.65|1123.25|1124.78|1123.38|1124.78|1123.38|1124.65|1123.25|0
1726506530000|2024-09-16 17:08:50|1124.65|1123.25|1124.78|1123.38|1124.78|1123.38|1124.65|1123.25|0
1726506540000|2024-09-16 17:09:00|1125.03|1123.63|1124.9|1123.5|1125.03|1123.63|1124.9|1123.5|0
1726506550000|2024-09-16 17:09:10|1124.53|1123.13|1124.78|1123.38|1124.78|1123.38|1124.53|1123.13|0
1726506560000|2024-09-16 17:09:20|1124.9|1123.5|1125.28|1123.88|1125.28|1123.88|1124.9|1123.5|0
1726506570000|2024-09-16 17:09:30|1125.4|1124|1125.78|1124.38|1125.78|1124.38|1125.28|1123.88|0
1726506580000|2024-09-16 17:09:40|1125.9|1124.5|1125.53|1124.13|1125.9|1124.5|1125.53|1124.13|0
1726506590000|2024-09-16 17:09:50|1125.78|1124.38|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726506600000|2024-09-16 17:10:00|1125.78|1124.38|1125.53|1124.13|1126.03|1124.63|1125.53|1124.13|0
1726506610000|2024-09-16 17:10:10|1125.28|1123.88|1125.65|1124.25|1125.65|1124.25|1125.28|1123.88|0
1726506620000|2024-09-16 17:10:20|1125.78|1124.38|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726506630000|2024-09-16 17:10:30|1125.78|1124.38|1125.4|1124|1125.78|1124.38|1125.4|1124|0
1726506640000|2024-09-16 17:10:40|1125.53|1124.13|1125.53|1124.13|1125.53|1124.13|1125.28|1123.88|0
1726506660000|2024-09-16 17:11:00|1125.78|1124.38|1125.28|1123.88|1125.78|1124.38|1125.28|1123.88|0
1726506670000|2024-09-16 17:11:10|1125.03|1123.63|1125.53|1124.13|1125.53|1124.13|1125.03|1123.63|0
1726506680000|2024-09-16 17:11:20|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|0
1726506690000|2024-09-16 17:11:30|1125.53|1124.13|1125.15|1123.75|1125.53|1124.13|1125.15|1123.75|0
1726506700000|2024-09-16 17:11:40|1125.28|1123.88|1125.53|1124.13|1125.53|1124.13|1125.28|1123.88|0
1726506710000|2024-09-16 17:11:50|1125.28|1123.88|1125.4|1124|1125.53|1124.13|1125.28|1123.88|0
1726506720000|2024-09-16 17:12:00|1125.53|1124.13|1126.03|1124.63|1126.03|1124.63|1125.53|1124.13|0
1726506730000|2024-09-16 17:12:10|1125.9|1124.5|1126.03|1124.63|1126.03|1124.63|1125.9|1124.5|0
1726506740000|2024-09-16 17:12:20|1126.28|1124.88|1126.28|1124.88|1126.28|1124.88|1126.28|1124.88|0
1726506750000|2024-09-16 17:12:30|1126.03|1124.63|1126.53|1125.13|1126.53|1125.13|1126.03|1124.63|0
1726506760000|2024-09-16 17:12:40|1126.28|1124.88|1126.53|1125.13|1126.53|1125.13|1126.28|1124.88|0
1726506780000|2024-09-16 17:13:00|1126.78|1125.38|1126.53|1125.13|1126.78|1125.38|1126.53|1125.13|0
1726506790000|2024-09-16 17:13:10|1126.28|1124.88|1126.53|1125.13|1126.53|1125.13|1126.28|1124.88|0
1726506800000|2024-09-16 17:13:20|1126.28|1124.88|1126.28|1124.88|1126.28|1124.88|1126.28|1124.88|0
1726506810000|2024-09-16 17:13:30|1126.03|1124.63|1125.78|1124.38|1126.03|1124.63|1125.78|1124.38|0
1726506820000|2024-09-16 17:13:40|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|0
1726506830000|2024-09-16 17:13:50|1125.28|1123.88|1125.53|1124.13|1125.53|1124.13|1125.03|1123.63|0
1726506840000|2024-09-16 17:14:00|1125.03|1123.63|1125.28|1123.88|1125.28|1123.88|1125.03|1123.63|0
1726506850000|2024-09-16 17:14:10|1125.53|1124.13|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726506860000|2024-09-16 17:14:20|1125.78|1124.38|1126.03|1124.63|1126.03|1124.63|1125.78|1124.38|0
1726506870000|2024-09-16 17:14:30|1125.78|1124.38|1125.4|1124|1125.78|1124.38|1125.4|1124|0
1726506880000|2024-09-16 17:14:40|1125.53|1124.13|1125.28|1123.88|1125.53|1124.13|1125.28|1123.88|0
1726506890000|2024-09-16 17:14:50|1125.53|1124.13|1125.53|1124.13|1125.53|1124.13|1125.53|1124.13|0
1726506900000|2024-09-16 17:15:00|1126.03|1124.63|1126.03|1124.63|1126.03|1124.63|1126.03|1124.63|0
1726506930000|2024-09-16 17:15:30|1125.78|1124.38|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726506940000|2024-09-16 17:15:40|1125.78|1124.38|1126.03|1124.63|1126.28|1124.88|1125.53|1124.13|0
1726506950000|2024-09-16 17:15:50|1125.78|1124.38|1125.9|1124.5|1125.9|1124.5|1125.78|1124.38|0
1726506960000|2024-09-16 17:16:00|1126.03|1124.63|1126.03|1124.63|1126.28|1124.88|1126.03|1124.63|0
1726506970000|2024-09-16 17:16:10|1126.28|1124.88|1126.28|1124.88|1126.28|1124.88|1126.03|1124.63|0
1726506980000|2024-09-16 17:16:20|1126.78|1125.38|1126.53|1125.13|1126.78|1125.38|1126.53|1125.13|0
1726506990000|2024-09-16 17:16:30|1126.03|1124.63|1126.28|1124.88|1126.28|1124.88|1126.03|1124.63|0
1726507000000|2024-09-16 17:16:40|1126.53|1125.13|1126.28|1124.88|1126.53|1125.13|1126.28|1124.88|0
1726507010000|2024-09-16 17:16:50|1126.03|1124.63|1126.28|1124.88|1126.28|1124.88|1126.03|1124.63|0
1726507020000|2024-09-16 17:17:00|1126.53|1125.13|1127.03|1125.63|1127.03|1125.63|1126.53|1125.13|0
1726507030000|2024-09-16 17:17:10|1126.78|1125.38|1126.9|1125.5|1127.03|1125.63|1126.78|1125.38|0
1726507040000|2024-09-16 17:17:20|1127.03|1125.63|1127.03|1125.63|1127.03|1125.63|1126.78|1125.38|0
1726507050000|2024-09-16 17:17:30|1126.78|1125.38|1127.03|1125.63|1127.03|1125.63|1126.78|1125.38|0
1726507060000|2024-09-16 17:17:40|1126.78|1125.38|1126.78|1125.38|1126.78|1125.38|1126.78|1125.38|0
1726507080000|2024-09-16 17:18:00|1126.53|1125.13|1126.28|1124.88|1126.53|1125.13|1126.28|1124.88|0
1726507090000|2024-09-16 17:18:10|1126.03|1124.63|1126.28|1124.88|1126.28|1124.88|1126.03|1124.63|0
1726507100000|2024-09-16 17:18:20|1126.15|1124.75|1125.78|1124.38|1126.15|1124.75|1125.78|1124.38|0
1726507110000|2024-09-16 17:18:30|1125.53|1124.13|1124.53|1123.13|1125.53|1124.13|1124.53|1123.13|0
1726507120000|2024-09-16 17:18:40|1124.78|1123.38|1124.78|1123.38|1125.03|1123.63|1124.78|1123.38|0
1726507130000|2024-09-16 17:18:50|1124.9|1123.5|1124.78|1123.38|1124.9|1123.5|1124.78|1123.38|0
1726507140000|2024-09-16 17:19:00|1124.9|1123.5|1124.9|1123.5|1124.9|1123.5|1124.78|1123.38|0
1726507150000|2024-09-16 17:19:10|1125.03|1123.63|1125.4|1124|1125.4|1124|1125.03|1123.63|0
1726507160000|2024-09-16 17:19:20|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|0
1726507170000|2024-09-16 17:19:30|1125.53|1124.13|1125.78|1124.38|1125.78|1124.38|1125.53|1124.13|0
1726507180000|2024-09-16 17:19:40|1126.03|1124.63|1125.9|1124.5|1126.03|1124.63|1125.9|1124.5|0
1726507190000|2024-09-16 17:19:50|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|1125.65|1124.25|0
1726507200000|2024-09-16 17:20:00|1125.53|1124.13|1126.03|1124.63|1126.03|1124.63|1125.53|1124.13|0
1726507210000|2024-09-16 17:20:10|1126.15|1124.75|1125.78|1124.38|1126.15|1124.75|1125.78|1124.38|0
1726507220000|2024-09-16 17:20:20|1126.03|1124.63|1125.78|1124.38|1126.28|1124.88|1125.78|1124.38|0
1726507230000|2024-09-16 17:20:30|1126.03|1124.63|1125.4|1124|1126.03|1124.63|1125.4|1124|0
1726507240000|2024-09-16 17:20:40|1125.03|1123.63|1125.4|1124|1125.4|1124|1125.03|1123.63|0
1726507250000|2024-09-16 17:20:50|1125.28|1123.88|1125.03|1123.63|1125.28|1123.88|1125.03|1123.63|0
1726507260000|2024-09-16 17:21:00|1125.28|1123.88|1125.53|1124.13|1125.53|1124.13|1125.28|1123.88|0
1726507270000|2024-09-16 17:21:10|1125.28|1123.88|1125.28|1123.88|1125.28|1123.88|1125.28|1123.88|0
1726507280000|2024-09-16 17:21:20|1125.53|1124.13|1125.28|1123.88|1125.53|1124.13|1125.28|1123.88|0
1726507290000|2024-09-16 17:21:30|1125.03|1123.63|1123.78|1122.38|1125.03|1123.63|1123.78|1122.38|0
1726507300000|2024-09-16 17:21:40|1124.03|1122.63|1124.28|1122.88|1124.28|1122.88|1123.78|1122.38|0
1726507310000|2024-09-16 17:21:50|1124.4|1123|1124.78|1123.38|1124.78|1123.38|1124.4|1123|0
1726507320000|2024-09-16 17:22:00|1124.53|1123.13|1124.78|1123.38|1124.78|1123.38|1124.53|1123.13|0
1726507330000|2024-09-16 17:22:10|1125.28|1123.88|1125.15|1123.75|1125.53|1124.13|1125.15|1123.75|0
1726507340000|2024-09-16 17:22:20|1125.03|1123.63|1125.28|1123.88|1125.28|1123.88|1125.03|1123.63|0
1726507350000|2024-09-16 17:22:30|1125.53|1124.13|1125.53|1124.13|1125.78|1124.38|1125.53|1124.13|0
1726507360000|2024-09-16 17:22:40|1125.28|1123.88|1125.28|1123.88|1125.28|1123.88|1125.28|1123.88|0
1726507370000|2024-09-16 17:22:50|1125.03|1123.63|1124.78|1123.38|1125.03|1123.63|1124.78|1123.38|0
1726507380000|2024-09-16 17:23:00|1125.03|1123.63|1125.65|1124.25|1125.65|1124.25|1125.03|1123.63|0
1726507390000|2024-09-16 17:23:10|1125.53|1124.13|1125.65|1124.25|1125.65|1124.25|1125.53|1124.13|0
1726507400000|2024-09-16 17:23:20|1125.53|1124.13|1125.53|1124.13|1125.53|1124.13|1125.4|1124|0
1726507410000|2024-09-16 17:23:30|1125.78|1124.38|1126.03|1124.63|1126.28|1124.88|1125.78|1124.38|0
1726507420000|2024-09-16 17:23:40|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|0
1726507430000|2024-09-16 17:23:50|1125.9|1124.5|1126.03|1124.63|1126.03|1124.63|1125.9|1124.5|0
1726507440000|2024-09-16 17:24:00|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|1125.78|1124.38|0
1726507450000|2024-09-16 17:24:10|1125.53|1124.13|1125.53|1124.13|1125.53|1124.13|1125.28|1123.88|0
1726507460000|2024-09-16 17:24:20|1125.28|1123.88|1125.53|1124.13|1125.53|1124.13|1125.28|1123.88|0
1726507470000|2024-09-16 17:24:30|1125.28|1123.88|1125.28|1123.88|1125.28|1123.88|1125.28|1123.88|0
1726507480000|2024-09-16 17:24:40|1125.53|1124.13|1126.03|1124.63|1126.03|1124.63|1125.53|1124.13|0
1726507490000|2024-09-16 17:24:50|1126.53|1125.13|1126.53|1125.13|1126.78|1125.38|1126.53|1125.13|0
1726507500000|2024-09-16 17:25:00|1126.65|1125.25|1126.53|1125.13|1126.78|1125.38|1126.53|1125.13|0
1726507510000|2024-09-16 17:25:10|1126.4|1125|1126.4|1125|1126.4|1125|1126.4|1125|0
1726507520000|2024-09-16 17:25:20|1126.53|1125.13|1126.53|1125.13|1126.78|1125.38|1126.53|1125.13|0
1726507530000|2024-09-16 17:25:30|1126.65|1125.25|1126.78|1125.38|1126.78|1125.38|1126.65|1125.25|0
1726507540000|2024-09-16 17:25:40|1127.03|1125.63|1126.78|1125.38|1127.03|1125.63|1126.53|1125.13|0
1726507550000|2024-09-16 17:25:50|1126.9|1125.5|1127.78|1126.38|1127.78|1126.38|1126.78|1125.38|0
1726507560000|2024-09-16 17:26:00|1128.03|1126.63|1128.03|1126.63|1128.03|1126.63|1128.03|1126.63|0
1726507570000|2024-09-16 17:26:10|1128.9|1127.5|1128.28|1126.88|1128.9|1127.5|1128.28|1126.88|0
1726507580000|2024-09-16 17:26:20|1128.53|1127.13|1128.28|1126.88|1128.53|1127.13|1128.28|1126.88|0
1726507590000|2024-09-16 17:26:30|1128.53|1127.13|1128.28|1126.88|1128.53|1127.13|1128.28|1126.88|0
1726507600000|2024-09-16 17:26:40|1128.03|1126.63|1127.53|1126.13|1128.03|1126.63|1127.53|1126.13|0
1726507610000|2024-09-16 17:26:50|1127.65|1126.25|1127.53|1126.13|1127.65|1126.25|1127.53|1126.13|0
1726507620000|2024-09-16 17:27:00|1127.65|1126.25|1127.53|1126.13|1127.65|1126.25|1127.53|1126.13|0
1726507630000|2024-09-16 17:27:10|1127.03|1125.63|1126.78|1125.38|1127.03|1125.63|1126.78|1125.38|0
1726507640000|2024-09-16 17:27:20|1127.03|1125.63|1126.28|1124.88|1127.03|1125.63|1126.28|1124.88|0
1726507650000|2024-09-16 17:27:30|1126.53|1125.13|1126.53|1125.13|1126.53|1125.13|1126.53|1125.13|0
1726507660000|2024-09-16 17:27:40|1126.28|1124.88|1126.53|1125.13|1126.53|1125.13|1126.28|1124.88|0
1726507670000|2024-09-16 17:27:50|1126.4|1125|1126.78|1125.38|1126.78|1125.38|1126.4|1125|0
1726507680000|2024-09-16 17:28:00|1126.53|1125.13|1126.53|1125.13|1126.53|1125.13|1126.28|1124.88|0
1726507690000|2024-09-16 17:28:10|1126.28|1124.88|1126.4|1125|1126.4|1125|1126.28|1124.88|0
1726507700000|2024-09-16 17:28:20|1125.78|1124.38|1124.03|1122.63|1125.78|1124.38|1124.03|1122.63|0
1726507710000|2024-09-16 17:28:30|1124.28|1122.88|1124.78|1123.38|1124.78|1123.38|1124.28|1122.88|0
1726507720000|2024-09-16 17:28:40|1124.53|1123.13|1123.53|1122.13|1124.53|1123.13|1123.53|1122.13|0
1726507730000|2024-09-16 17:28:50|1122.65|1121.25|1124.28|1122.88|1124.28|1122.88|1122.65|1121.25|0
1726507740000|2024-09-16 17:29:00|1124.03|1122.63|1124.53|1123.13|1124.53|1123.13|1124.03|1122.63|0
1726507750000|2024-09-16 17:29:10|1124.03|1122.63|1124.78|1123.38|1124.78|1123.38|1124.03|1122.63|0
1726507760000|2024-09-16 17:29:20|1125.03|1123.63|1125.78|1124.38|1125.78|1124.38|1125.03|1123.63|0
1726507770000|2024-09-16 17:29:30|1126.28|1124.88|1126.28|1124.88|1126.4|1125|1126.28|1124.88|0
1726507780000|2024-09-16 17:29:40|1126.53|1125.13|1126.78|1125.38|1126.78|1125.38|1126.53|1125.13|0
1726507790000|2024-09-16 17:29:50|1127.03|1125.63|1127.53|1126.13|1127.53|1126.13|1127.03|1125.63|0
1726507800000|2024-09-16 17:30:00|1127.78|1126.38|1127.78|1126.38|1128.03|1126.63|1127.78|1126.38|0
1726507810000|2024-09-16 17:30:10|1127.9|1126.5|1127.53|1126.13|1127.9|1126.5|1127.53|1126.13|0
1726507820000|2024-09-16 17:30:20|1127.28|1125.88|1127.53|1126.13|1127.53|1126.13|1127.28|1125.88|0
1726507830000|2024-09-16 17:30:30|1127.28|1125.88|1127.53|1126.13|1127.53|1126.13|1127.03|1125.63|0
1726507840000|2024-09-16 17:30:40|1127.28|1125.88|1126.78|1125.38|1127.28|1125.88|1126.78|1125.38|0
1726507850000|2024-09-16 17:30:50|1127.03|1125.63|1126.78|1125.38|1127.03|1125.63|1126.78|1125.38|0
1726507860000|2024-09-16 17:31:00|1127.03|1125.63|1127.03|1125.63|1127.28|1125.88|1127.03|1125.63|0
1726507870000|2024-09-16 17:31:10|1127.15|1125.75|1127.03|1125.63|1127.15|1125.75|1127.03|1125.63|0
1726507880000|2024-09-16 17:31:20|1127.28|1125.88|1127.28|1125.88|1127.28|1125.88|1127.28|1125.88|0
1726507890000|2024-09-16 17:31:30|1127.03|1125.63|1127.53|1126.13|1127.53|1126.13|1126.78|1125.38|0
1726507900000|2024-09-16 17:31:40|1127.28|1125.88|1127.03|1125.63|1127.28|1125.88|1127.03|1125.63|0
1726507910000|2024-09-16 17:31:50|1126.78|1125.38|1126.78|1125.38|1126.78|1125.38|1126.53|1125.13|0
1726507920000|2024-09-16 17:32:00|1126.53|1125.13|1127.28|1125.88|1127.28|1125.88|1126.53|1125.13|0
1726507930000|2024-09-16 17:32:10|1127.53|1126.13|1127.53|1126.13|1127.53|1126.13|1127.28|1125.88|0
1726507940000|2024-09-16 17:32:20|1127.28|1125.88|1127.03|1125.63|1127.28|1125.88|1127.03|1125.63|0
1726507950000|2024-09-16 17:32:30|1127.53|1126.13|1127.4|1126|1127.53|1126.13|1127.28|1125.88|0
1726507960000|2024-09-16 17:32:40|1127.53|1126.13|1127.78|1126.38|1127.78|1126.38|1127.53|1126.13|0
1726507970000|2024-09-16 17:32:50|1127.53|1126.13|1127.4|1126|1127.53|1126.13|1127.4|1126|0
1726507980000|2024-09-16 17:33:00|1127.53|1126.13|1127.53|1126.13|1127.53|1126.13|1127.53|1126.13|0
1726507990000|2024-09-16 17:33:10|1127.78|1126.38|1127.78|1126.38|1127.78|1126.38|1127.78|1126.38|0
1726508000000|2024-09-16 17:33:20|1127.65|1126.25|1128.03|1126.63|1128.03|1126.63|1127.65|1126.25|0
1726508010000|2024-09-16 17:33:30|1127.78|1126.38|1127.78|1126.38|1127.78|1126.38|1127.53|1126.13|0
1726508020000|2024-09-16 17:33:40|1127.65|1126.25|1127.53|1126.13|1127.78|1126.38|1127.53|1126.13|0
1726508030000|2024-09-16 17:33:50|1127.28|1125.88|1127.53|1126.13|1127.53|1126.13|1127.28|1125.88|0
1726508040000|2024-09-16 17:34:00|1127.78|1126.38|1127.53|1126.13|1127.78|1126.38|1127.53|1126.13|0
1726508050000|2024-09-16 17:34:10|1127.4|1126|1127.28|1125.88|1127.4|1126|1127.28|1125.88|0
1726508060000|2024-09-16 17:34:20|1126.78|1125.38|1126.53|1125.13|1126.78|1125.38|1126.53|1125.13|0
1726508070000|2024-09-16 17:34:30|1126.78|1125.38|1127.03|1125.63|1127.28|1125.88|1126.78|1125.38|0
1726508080000|2024-09-16 17:34:40|1127.28|1125.88|1126.78|1125.38|1127.28|1125.88|1126.78|1125.38|0
1726508090000|2024-09-16 17:34:50|1127.03|1125.63|1127.53|1126.13|1127.53|1126.13|1126.9|1125.5|0
1726508100000|2024-09-16 17:35:00|1127.28|1125.88|1128.03|1126.63|1128.03|1126.63|1127.28|1125.88|0
1726508110000|2024-09-16 17:35:10|1127.78|1126.38|1127.78|1126.38|1127.78|1126.38|1127.78|1126.38|0
1726508120000|2024-09-16 17:35:20|1128.03|1126.63|1128.03|1126.63|1128.28|1126.88|1128.03|1126.63|0
1726508130000|2024-09-16 17:35:30|1128.15|1126.75|1128.03|1126.63|1128.15|1126.75|1128.03|1126.63|0
1726508140000|2024-09-16 17:35:40|1127.9|1126.5|1128.03|1126.63|1128.03|1126.63|1127.9|1126.5|0
1726508150000|2024-09-16 17:35:50|1128.28|1126.88|1128.03|1126.63|1128.28|1126.88|1128.03|1126.63|0
1726508160000|2024-09-16 17:36:00|1127.9|1126.5|1128.28|1126.88|1128.28|1126.88|1127.9|1126.5|0
1726508170000|2024-09-16 17:36:10|1128.15|1126.75|1128.15|1126.75|1128.28|1126.88|1128.03|1126.63|0
1726508180000|2024-09-16 17:36:20|1128.03|1126.63|1128.15|1126.75|1128.15|1126.75|1128.03|1126.63|0
1726508190000|2024-09-16 17:36:30|1128.03|1126.63|1128.28|1126.88|1128.28|1126.88|1128.03|1126.63|0
1726508200000|2024-09-16 17:36:40|1128.53|1127.13|1128.53|1127.13|1128.53|1127.13|1128.53|1127.13|0
1726508220000|2024-09-16 17:37:00|1128.65|1127.25|1128.9|1127.5|1128.9|1127.5|1128.53|1127.13|0
1726508230000|2024-09-16 17:37:10|1128.78|1127.38|1129.03|1127.63|1129.03|1127.63|1128.78|1127.38|0
1726508240000|2024-09-16 17:37:20|1128.78|1127.38|1128.78|1127.38|1129.28|1127.88|1128.78|1127.38|0
1726508250000|2024-09-16 17:37:30|1128.65|1127.25|1129.03|1127.63|1129.03|1127.63|1128.65|1127.25|0
1726508260000|2024-09-16 17:37:40|1128.9|1127.5|1129.28|1127.88|1129.28|1127.88|1128.9|1127.5|0
1726508270000|2024-09-16 17:37:50|1129.03|1127.63|1129.52|1128.12|1129.52|1128.12|1129.03|1127.63|0
1726508280000|2024-09-16 17:38:00|1129.64|1128.24|1129.77|1128.37|1129.77|1128.37|1129.52|1128.12|0
1726508290000|2024-09-16 17:38:10|1130.02|1128.62|1130.02|1128.62|1130.02|1128.62|1130.02|1128.62|0
1726508300000|2024-09-16 17:38:20|1129.77|1128.37|1129.77|1128.37|1129.77|1128.37|1129.53|1128.13|0
1726508310000|2024-09-16 17:38:30|1129.53|1128.13|1129.77|1128.37|1129.77|1128.37|1129.53|1128.13|0
1726508320000|2024-09-16 17:38:40|1129.53|1128.13|1129.53|1128.13|1129.53|1128.13|1129.28|1127.88|0
1726508330000|2024-09-16 17:38:50|1129.77|1128.37|1130.02|1128.62|1130.02|1128.62|1129.77|1128.37|0
1726508340000|2024-09-16 17:39:00|1130.14|1128.74|1131.02|1129.62|1131.02|1129.62|1130.14|1128.74|0
1726508350000|2024-09-16 17:39:10|1130.89|1129.49|1131.77|1130.37|1131.77|1130.37|1130.89|1129.49|0
1726508360000|2024-09-16 17:39:20|1131.52|1130.12|1131.02|1129.62|1131.64|1130.24|1131.02|1129.62|0
1726508370000|2024-09-16 17:39:30|1131.14|1129.74|1131.27|1129.87|1131.27|1129.87|1131.14|1129.74|0
1726508380000|2024-09-16 17:39:40|1131.52|1130.12|1133.02|1131.62|1133.02|1131.62|1131.52|1130.12|0
1726508400000|2024-09-16 17:40:00|1132.52|1131.12|1131.77|1130.37|1132.52|1131.12|1131.77|1130.37|0
1726508410000|2024-09-16 17:40:10|1131.52|1130.12|1131.27|1129.87|1131.77|1130.37|1131.27|1129.87|0
1726508420000|2024-09-16 17:40:20|1131.52|1130.12|1131.52|1130.12|1131.77|1130.37|1131.52|1130.12|0
1726508430000|2024-09-16 17:40:30|1131.77|1130.37|1132.02|1130.62|1132.02|1130.62|1131.77|1130.37|0
1726508440000|2024-09-16 17:40:40|1132.14|1130.74|1132.02|1130.62|1132.14|1130.74|1132.02|1130.62|0
1726508450000|2024-09-16 17:40:50|1131.77|1130.37|1132.02|1130.62|1132.02|1130.62|1131.77|1130.37|0
1726508460000|2024-09-16 17:41:00|1131.77|1130.37|1131.77|1130.37|1132.02|1130.62|1131.77|1130.37|0
1726508470000|2024-09-16 17:41:10|1131.52|1130.12|1131.77|1130.37|1132.02|1130.62|1131.52|1130.12|0
1726508480000|2024-09-16 17:41:20|1131.52|1130.12|1131.52|1130.12|1131.52|1130.12|1131.52|1130.12|0
1726508490000|2024-09-16 17:41:30|1131.27|1129.87|1130.02|1128.62|1131.27|1129.87|1130.02|1128.62|0
1726508500000|2024-09-16 17:41:40|1130.52|1129.12|1130.77|1129.37|1131.02|1129.62|1130.52|1129.12|0
1726508510000|2024-09-16 17:41:50|1131.02|1129.62|1131.27|1129.87|1131.27|1129.87|1131.02|1129.62|0
1726508520000|2024-09-16 17:42:00|1131.52|1130.12|1132.02|1130.62|1132.02|1130.62|1131.52|1130.12|0
1726508530000|2024-09-16 17:42:10|1132.27|1130.87|1132.52|1131.12|1132.52|1131.12|1132.27|1130.87|0
1726508540000|2024-09-16 17:42:20|1132.27|1130.87|1132.27|1130.87|1132.52|1131.12|1132.27|1130.87|0
1726508570000|2024-09-16 17:42:50|1132.52|1131.12|1132.77|1131.37|1132.77|1131.37|1132.52|1131.12|0
1726508580000|2024-09-16 17:43:00|1132.52|1131.12|1133.02|1131.62|1133.02|1131.62|1132.52|1131.12|0
1726508590000|2024-09-16 17:43:10|1133.27|1131.87|1133.52|1132.12|1133.77|1132.37|1133.27|1131.87|0
1726508600000|2024-09-16 17:43:20|1133.27|1131.87|1133.52|1132.12|1133.77|1132.37|1133.27|1131.87|0
1726508610000|2024-09-16 17:43:30|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|0
1726508620000|2024-09-16 17:43:40|1133.52|1132.12|1133.77|1132.37|1134.02|1132.62|1133.52|1132.12|0
1726508630000|2024-09-16 17:43:50|1133.52|1132.12|1133.52|1132.12|1133.64|1132.24|1133.52|1132.12|0
1726508640000|2024-09-16 17:44:00|1133.39|1131.99|1133.27|1131.87|1133.39|1131.99|1133.27|1131.87|0
1726508650000|2024-09-16 17:44:10|1133.02|1131.62|1133.02|1131.62|1133.02|1131.62|1133.02|1131.62|0
1726508660000|2024-09-16 17:44:20|1133.27|1131.87|1133.02|1131.62|1133.27|1131.87|1133.02|1131.62|0
1726508670000|2024-09-16 17:44:30|1132.77|1131.37|1132.89|1131.49|1133.02|1131.62|1132.77|1131.37|0
1726508680000|2024-09-16 17:44:40|1132.77|1131.37|1133.27|1131.87|1133.27|1131.87|1132.77|1131.37|0
1726508700000|2024-09-16 17:45:00|1133.02|1131.62|1133.39|1131.99|1133.39|1131.99|1133.02|1131.62|0
1726508710000|2024-09-16 17:45:10|1133.64|1132.24|1133.52|1132.12|1133.77|1132.37|1133.52|1132.12|0
1726508720000|2024-09-16 17:45:20|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|1133.52|1132.12|0
1726508730000|2024-09-16 17:45:30|1133.52|1132.12|1133.52|1132.12|1133.52|1132.12|1133.52|1132.12|0
1726508750000|2024-09-16 17:45:50|1133.27|1131.87|1133.02|1131.62|1133.27|1131.87|1133.02|1131.62|0
1726508760000|2024-09-16 17:46:00|1133.27|1131.87|1133.52|1132.12|1133.52|1132.12|1133.27|1131.87|0
1726508770000|2024-09-16 17:46:10|1133.27|1131.87|1133.27|1131.87|1133.27|1131.87|1133.27|1131.87|0
1726508780000|2024-09-16 17:46:20|1132.89|1131.49|1132.77|1131.37|1132.89|1131.49|1132.77|1131.37|0
1726508790000|2024-09-16 17:46:30|1132.52|1131.12|1132.77|1131.37|1132.77|1131.37|1132.52|1131.12|0
1726508800000|2024-09-16 17:46:40|1132.52|1131.12|1132.77|1131.37|1132.77|1131.37|1132.52|1131.12|0
1726508810000|2024-09-16 17:46:50|1132.89|1131.49|1132.89|1131.49|1132.89|1131.49|1132.89|1131.49|0
1726508820000|2024-09-16 17:47:00|1133.02|1131.62|1133.02|1131.62|1133.02|1131.62|1133.02|1131.62|0
1726508830000|2024-09-16 17:47:10|1133.14|1131.74|1132.77|1131.37|1133.14|1131.74|1132.77|1131.37|0
1726508840000|2024-09-16 17:47:20|1132.52|1131.12|1132.77|1131.37|1132.77|1131.37|1132.52|1131.12|0
1726508870000|2024-09-16 17:47:50|1132.52|1131.12|1133.02|1131.62|1133.02|1131.62|1132.52|1131.12|0
1726508880000|2024-09-16 17:48:00|1132.89|1131.49|1133.02|1131.62|1133.02|1131.62|1132.89|1131.49|0
1726508890000|2024-09-16 17:48:10|1132.77|1131.37|1132.77|1131.37|1132.77|1131.37|1132.77|1131.37|0
1726508930000|2024-09-16 17:48:50|1133.02|1131.62|1132.52|1131.12|1133.02|1131.62|1132.52|1131.12|0
1726508940000|2024-09-16 17:49:00|1132.77|1131.37|1132.52|1131.12|1132.77|1131.37|1132.52|1131.12|0
1726508950000|2024-09-16 17:49:10|1132.77|1131.37|1132.77|1131.37|1132.77|1131.37|1132.52|1131.12|0
1726508960000|2024-09-16 17:49:20|1132.64|1131.24|1132.64|1131.24|1132.64|1131.24|1132.52|1131.12|0
1726508970000|2024-09-16 17:49:30|1132.77|1131.37|1132.52|1131.12|1132.77|1131.37|1132.52|1131.12|0
1726508980000|2024-09-16 17:49:40|1132.77|1131.37|1132.77|1131.37|1132.77|1131.37|1132.77|1131.37|0
1726508990000|2024-09-16 17:49:50|1132.64|1131.24|1132.64|1131.24|1132.64|1131.24|1132.64|1131.24|0
1726509000000|2024-09-16 17:50:00|1132.77|1131.37|1133.02|1131.62|1133.02|1131.62|1132.77|1131.37|0
1726509010000|2024-09-16 17:50:10|1132.77|1131.37|1132.77|1131.37|1132.89|1131.49|1132.77|1131.37|0
1726509020000|2024-09-16 17:50:20|1132.64|1131.24|1132.77|1131.37|1132.77|1131.37|1132.64|1131.24|0
1726509060000|2024-09-16 17:51:00|1133.02|1131.62|1132.89|1131.49|1133.02|1131.62|1132.89|1131.49|0
1726509070000|2024-09-16 17:51:10|1133.02|1131.62|1133.02|1131.62|1133.14|1131.74|1133.02|1131.62|0
1726509080000|2024-09-16 17:51:20|1133.14|1131.74|1133.39|1131.99|1133.52|1132.12|1133.14|1131.74|0
1726509090000|2024-09-16 17:51:30|1133.27|1131.87|1133.27|1131.87|1133.27|1131.87|1133.27|1131.87|0
1726509110000|2024-09-16 17:51:50|1133.02|1131.62|1133.52|1132.12|1133.52|1132.12|1133.02|1131.62|0
1726509120000|2024-09-16 17:52:00|1133.27|1131.87|1133.27|1131.87|1133.52|1132.12|1133.27|1131.87|0
1726509130000|2024-09-16 17:52:10|1133.02|1131.62|1133.02|1131.62|1133.27|1131.87|1133.02|1131.62|0
1726509140000|2024-09-16 17:52:20|1133.52|1132.12|1133.77|1132.37|1133.77|1132.37|1133.52|1132.12|0
1726509150000|2024-09-16 17:52:30|1133.89|1132.49|1134.77|1133.37|1134.77|1133.37|1133.89|1132.49|0
1726509160000|2024-09-16 17:52:40|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726509170000|2024-09-16 17:52:50|1135.02|1133.62|1134.52|1133.12|1135.02|1133.62|1134.52|1133.12|0
1726509180000|2024-09-16 17:53:00|1134.27|1132.87|1133.89|1132.49|1134.27|1132.87|1133.89|1132.49|0
1726509190000|2024-09-16 17:53:10|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|0
1726509200000|2024-09-16 17:53:20|1134.52|1133.12|1134.52|1133.12|1134.77|1133.37|1134.52|1133.12|0
1726509210000|2024-09-16 17:53:30|1134.64|1133.24|1134.52|1133.12|1134.77|1133.37|1134.52|1133.12|0
1726509220000|2024-09-16 17:53:40|1134.77|1133.37|1134.77|1133.37|1134.77|1133.37|1134.77|1133.37|0
1726509240000|2024-09-16 17:54:00|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|0
1726509250000|2024-09-16 17:54:10|1134.77|1133.37|1134.27|1132.87|1134.77|1133.37|1134.27|1132.87|0
1726509260000|2024-09-16 17:54:20|1134.02|1132.62|1133.77|1132.37|1134.27|1132.87|1133.77|1132.37|0
1726509270000|2024-09-16 17:54:30|1133.52|1132.12|1133.77|1132.37|1133.77|1132.37|1133.27|1131.87|0
1726509280000|2024-09-16 17:54:40|1133.89|1132.49|1133.89|1132.49|1133.89|1132.49|1133.89|1132.49|0
1726509290000|2024-09-16 17:54:50|1133.77|1132.37|1133.89|1132.49|1134.02|1132.62|1133.77|1132.37|0
1726509300000|2024-09-16 17:55:00|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|0
1726509310000|2024-09-16 17:55:10|1133.52|1132.12|1133.02|1131.62|1133.52|1132.12|1133.02|1131.62|0
1726509320000|2024-09-16 17:55:20|1133.14|1131.74|1133.27|1131.87|1133.27|1131.87|1133.14|1131.74|0
1726509330000|2024-09-16 17:55:30|1133.52|1132.12|1133.77|1132.37|1133.77|1132.37|1133.52|1132.12|0
1726509340000|2024-09-16 17:55:40|1134.02|1132.62|1134.02|1132.62|1134.02|1132.62|1134.02|1132.62|0
1726509350000|2024-09-16 17:55:50|1133.77|1132.37|1134.27|1132.87|1134.52|1133.12|1133.77|1132.37|0
1726509360000|2024-09-16 17:56:00|1134.52|1133.12|1134.27|1132.87|1134.52|1133.12|1134.27|1132.87|0
1726509370000|2024-09-16 17:56:10|1134.02|1132.62|1134.02|1132.62|1134.27|1132.87|1134.02|1132.62|0
1726509380000|2024-09-16 17:56:20|1134.14|1132.74|1134.27|1132.87|1134.27|1132.87|1134.14|1132.74|0
1726509390000|2024-09-16 17:56:30|1134.02|1132.62|1134.02|1132.62|1134.27|1132.87|1134.02|1132.62|0
1726509400000|2024-09-16 17:56:40|1134.27|1132.87|1134.27|1132.87|1134.52|1133.12|1134.27|1132.87|0
1726509420000|2024-09-16 17:57:00|1134.02|1132.62|1134.02|1132.62|1134.02|1132.62|1134.02|1132.62|0
1726509430000|2024-09-16 17:57:10|1134.14|1132.74|1134.27|1132.87|1134.27|1132.87|1134.14|1132.74|0
1726509440000|2024-09-16 17:57:20|1134.02|1132.62|1134.02|1132.62|1134.02|1132.62|1133.77|1132.37|0
1726509450000|2024-09-16 17:57:30|1134.27|1132.87|1134.77|1133.37|1134.77|1133.37|1134.27|1132.87|0
1726509460000|2024-09-16 17:57:40|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|0
1726509470000|2024-09-16 17:57:50|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|1134.39|1132.99|0
1726509480000|2024-09-16 17:58:00|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726509490000|2024-09-16 17:58:10|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|0
1726509500000|2024-09-16 17:58:20|1135.27|1133.87|1135.27|1133.87|1135.27|1133.87|1135.27|1133.87|0
1726509510000|2024-09-16 17:58:30|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|0
1726509520000|2024-09-16 17:58:40|1135.27|1133.87|1135.52|1134.12|1135.52|1134.12|1135.27|1133.87|0
1726509530000|2024-09-16 17:58:50|1135.27|1133.87|1135.14|1133.74|1135.27|1133.87|1135.14|1133.74|0
1726509540000|2024-09-16 17:59:00|1135.02|1133.62|1135.27|1133.87|1135.52|1134.12|1135.02|1133.62|0
1726509550000|2024-09-16 17:59:10|1135.52|1134.12|1135.27|1133.87|1135.52|1134.12|1135.27|1133.87|0
1726509580000|2024-09-16 17:59:40|1135.52|1134.12|1135.27|1133.87|1135.52|1134.12|1135.27|1133.87|0
1726509590000|2024-09-16 17:59:50|1135.52|1134.12|1135.27|1133.87|1135.52|1134.12|1135.27|1133.87|0
1726509600000|2024-09-16 18:00:00|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|0
1726509610000|2024-09-16 18:00:10|1134.77|1133.37|1134.77|1133.37|1134.89|1133.49|1134.77|1133.37|0
1726509620000|2024-09-16 18:00:20|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|0
1726509630000|2024-09-16 18:00:30|1134.39|1132.99|1134.52|1133.12|1134.52|1133.12|1134.39|1132.99|0
1726509640000|2024-09-16 18:00:40|1134.64|1133.24|1134.52|1133.12|1134.64|1133.24|1134.52|1133.12|0
1726509650000|2024-09-16 18:00:50|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|1134.77|1133.37|0
1726509660000|2024-09-16 18:01:00|1134.77|1133.37|1134.77|1133.37|1134.77|1133.37|1134.77|1133.37|0
1726509670000|2024-09-16 18:01:10|1135.02|1133.62|1134.89|1133.49|1135.02|1133.62|1134.89|1133.49|0
1726509680000|2024-09-16 18:01:20|1134.77|1133.37|1134.52|1133.12|1135.02|1133.62|1134.52|1133.12|0
1726509690000|2024-09-16 18:01:30|1134.77|1133.37|1134.52|1133.12|1134.77|1133.37|1134.52|1133.12|0
1726509700000|2024-09-16 18:01:40|1134.77|1133.37|1134.52|1133.12|1134.77|1133.37|1134.52|1133.12|0
1726509710000|2024-09-16 18:01:50|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|1134.02|1132.62|0
1726509720000|2024-09-16 18:02:00|1134.02|1132.62|1134.39|1132.99|1134.39|1132.99|1134.02|1132.62|0
1726509730000|2024-09-16 18:02:10|1134.52|1133.12|1134.02|1132.62|1134.52|1133.12|1134.02|1132.62|0
1726509740000|2024-09-16 18:02:20|1134.27|1132.87|1134.52|1133.12|1134.52|1133.12|1134.02|1132.62|0
1726509750000|2024-09-16 18:02:30|1134.27|1132.87|1135.02|1133.62|1135.02|1133.62|1134.27|1132.87|0
1726509760000|2024-09-16 18:02:40|1134.77|1133.37|1134.77|1133.37|1134.77|1133.37|1134.77|1133.37|0
1726509770000|2024-09-16 18:02:50|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|1135.02|1133.62|0
1726509780000|2024-09-16 18:03:00|1135.27|1133.87|1135.02|1133.62|1135.27|1133.87|1134.77|1133.37|0
1726509790000|2024-09-16 18:03:10|1134.77|1133.37|1134.02|1132.62|1134.77|1133.37|1134.02|1132.62|0
1726509800000|2024-09-16 18:03:20|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|0
1726509810000|2024-09-16 18:03:30|1134.77|1133.37|1134.77|1133.37|1134.77|1133.37|1134.64|1133.24|0
1726509820000|2024-09-16 18:03:40|1134.52|1133.12|1134.27|1132.87|1134.52|1133.12|1134.27|1132.87|0
1726509830000|2024-09-16 18:03:50|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|0
1726509840000|2024-09-16 18:04:00|1134.77|1133.37|1134.52|1133.12|1134.77|1133.37|1134.39|1132.99|0
1726509850000|2024-09-16 18:04:10|1134.27|1132.87|1134.02|1132.62|1134.52|1133.12|1134.02|1132.62|0
1726509860000|2024-09-16 18:04:20|1133.27|1131.87|1132.52|1131.12|1133.27|1131.87|1132.52|1131.12|0
1726509870000|2024-09-16 18:04:30|1132.64|1131.24|1132.27|1130.87|1132.64|1131.24|1132.27|1130.87|0
1726509880000|2024-09-16 18:04:40|1132.77|1131.37|1133.02|1131.62|1133.14|1131.74|1132.77|1131.37|0
1726509890000|2024-09-16 18:04:50|1133.27|1131.87|1132.52|1131.12|1133.27|1131.87|1132.52|1131.12|0
1726509900000|2024-09-16 18:05:00|1132.02|1130.62|1132.27|1130.87|1132.39|1130.99|1132.02|1130.62|0
1726509910000|2024-09-16 18:05:10|1131.39|1129.99|1131.27|1129.87|1131.39|1129.99|1131.02|1129.62|0
1726509920000|2024-09-16 18:05:20|1131.52|1130.12|1132.27|1130.87|1132.27|1130.87|1131.52|1130.12|0
1726509930000|2024-09-16 18:05:30|1132.52|1131.12|1132.27|1130.87|1132.52|1131.12|1132.27|1130.87|0
1726509940000|2024-09-16 18:05:40|1132.39|1130.99|1132.52|1131.12|1132.52|1131.12|1132.39|1130.99|0
1726509950000|2024-09-16 18:05:50|1133.02|1131.62|1133.02|1131.62|1133.02|1131.62|1132.77|1131.37|0
1726509960000|2024-09-16 18:06:00|1133.52|1132.12|1132.52|1131.12|1133.52|1132.12|1132.52|1131.12|0
1726509970000|2024-09-16 18:06:10|1132.77|1131.37|1132.89|1131.49|1132.89|1131.49|1132.77|1131.37|0
1726509980000|2024-09-16 18:06:20|1133.02|1131.62|1132.77|1131.37|1133.02|1131.62|1132.77|1131.37|0
1726509990000|2024-09-16 18:06:30|1132.89|1131.49|1133.02|1131.62|1133.27|1131.87|1132.89|1131.49|0
1726510000000|2024-09-16 18:06:40|1133.27|1131.87|1133.02|1131.62|1133.27|1131.87|1133.02|1131.62|0
1726510010000|2024-09-16 18:06:50|1132.77|1131.37|1132.77|1131.37|1132.89|1131.49|1132.77|1131.37|0
1726510020000|2024-09-16 18:07:00|1133.02|1131.62|1133.52|1132.12|1133.52|1132.12|1133.02|1131.62|0
1726510030000|2024-09-16 18:07:10|1133.27|1131.87|1132.52|1131.12|1133.27|1131.87|1132.52|1131.12|0
1726510050000|2024-09-16 18:07:30|1132.39|1130.99|1131.64|1130.24|1132.39|1130.99|1131.64|1130.24|0
1726510060000|2024-09-16 18:07:40|1131.27|1129.87|1131.27|1129.87|1131.27|1129.87|1131.02|1129.62|0
1726510070000|2024-09-16 18:07:50|1131.14|1129.74|1131.27|1129.87|1131.27|1129.87|1131.14|1129.74|0
1726510080000|2024-09-16 18:08:00|1131.02|1129.62|1131.52|1130.12|1131.52|1130.12|1131.02|1129.62|0
1726510090000|2024-09-16 18:08:10|1131.77|1130.37|1131.77|1130.37|1131.77|1130.37|1131.77|1130.37|0
1726510100000|2024-09-16 18:08:20|1131.52|1130.12|1132.02|1130.62|1132.02|1130.62|1131.52|1130.12|0
1726510110000|2024-09-16 18:08:30|1131.89|1130.49|1131.64|1130.24|1131.89|1130.49|1131.64|1130.24|0
1726510120000|2024-09-16 18:08:40|1131.89|1130.49|1131.64|1130.24|1131.89|1130.49|1131.64|1130.24|0
1726510130000|2024-09-16 18:08:50|1131.77|1130.37|1131.89|1130.49|1131.89|1130.49|1131.77|1130.37|0
1726510140000|2024-09-16 18:09:00|1132.02|1130.62|1132.27|1130.87|1132.27|1130.87|1131.77|1130.37|0
1726510150000|2024-09-16 18:09:10|1132.52|1131.12|1132.27|1130.87|1132.52|1131.12|1131.77|1130.37|0
1726510160000|2024-09-16 18:09:20|1132.52|1131.12|1132.77|1131.37|1132.77|1131.37|1132.39|1130.99|0
1726510170000|2024-09-16 18:09:30|1133.02|1131.62|1133.02|1131.62|1133.02|1131.62|1132.77|1131.37|0
1726510180000|2024-09-16 18:09:40|1132.77|1131.37|1133.52|1132.12|1133.52|1132.12|1132.77|1131.37|0
1726510190000|2024-09-16 18:09:50|1133.27|1131.87|1133.52|1132.12|1133.52|1132.12|1133.27|1131.87|0
1726510200000|2024-09-16 18:10:00|1133.77|1132.37|1134.27|1132.87|1134.27|1132.87|1133.77|1132.37|0
1726510210000|2024-09-16 18:10:10|1134.52|1133.12|1134.02|1132.62|1134.52|1133.12|1134.02|1132.62|0
1726510220000|2024-09-16 18:10:20|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|1133.52|1132.12|0
1726510230000|2024-09-16 18:10:30|1134.27|1132.87|1134.02|1132.62|1134.27|1132.87|1134.02|1132.62|0
1726510240000|2024-09-16 18:10:40|1134.27|1132.87|1134.27|1132.87|1134.52|1133.12|1134.27|1132.87|0
1726510250000|2024-09-16 18:10:50|1134.02|1132.62|1134.52|1133.12|1134.52|1133.12|1134.02|1132.62|0
1726510260000|2024-09-16 18:11:00|1134.27|1132.87|1134.52|1133.12|1134.52|1133.12|1134.27|1132.87|0
1726510270000|2024-09-16 18:11:10|1134.77|1133.37|1134.52|1133.12|1134.77|1133.37|1134.52|1133.12|0
1726510280000|2024-09-16 18:11:20|1134.77|1133.37|1135.02|1133.62|1135.02|1133.62|1134.77|1133.37|0
1726510290000|2024-09-16 18:11:30|1134.77|1133.37|1134.77|1133.37|1135.02|1133.62|1134.77|1133.37|0
1726510300000|2024-09-16 18:11:40|1135.02|1133.62|1135.77|1134.37|1135.77|1134.37|1135.02|1133.62|0
1726510310000|2024-09-16 18:11:50|1135.52|1134.12|1135.64|1134.24|1135.64|1134.24|1135.52|1134.12|0
1726510320000|2024-09-16 18:12:00|1135.52|1134.12|1135.64|1134.24|1135.77|1134.37|1135.52|1134.12|0
1726510330000|2024-09-16 18:12:10|1135.77|1134.37|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726510340000|2024-09-16 18:12:20|1135.52|1134.12|1135.02|1133.62|1135.52|1134.12|1135.02|1133.62|0
1726510350000|2024-09-16 18:12:30|1135.27|1133.87|1134.52|1133.12|1135.27|1133.87|1134.52|1133.12|0
1726510360000|2024-09-16 18:12:40|1134.77|1133.37|1134.77|1133.37|1134.89|1133.49|1134.77|1133.37|0
1726510370000|2024-09-16 18:12:50|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726510380000|2024-09-16 18:13:00|1134.64|1133.24|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726510400000|2024-09-16 18:13:20|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.27|1132.87|0
1726510410000|2024-09-16 18:13:30|1134.39|1132.99|1134.27|1132.87|1134.39|1132.99|1134.27|1132.87|0
1726510420000|2024-09-16 18:13:40|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|0
1726510430000|2024-09-16 18:13:50|1134.77|1133.37|1134.52|1133.12|1134.77|1133.37|1134.52|1133.12|0
1726510440000|2024-09-16 18:14:00|1134.27|1132.87|1134.52|1133.12|1134.52|1133.12|1134.27|1132.87|0
1726510450000|2024-09-16 18:14:10|1134.64|1133.24|1134.77|1133.37|1134.77|1133.37|1134.64|1133.24|0
1726510460000|2024-09-16 18:14:20|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726510470000|2024-09-16 18:14:30|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726510480000|2024-09-16 18:14:40|1134.89|1133.49|1134.89|1133.49|1134.89|1133.49|1134.89|1133.49|0
1726510490000|2024-09-16 18:14:50|1134.77|1133.37|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726510500000|2024-09-16 18:15:00|1134.64|1133.24|1134.77|1133.37|1134.77|1133.37|1134.64|1133.24|0
1726510510000|2024-09-16 18:15:10|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|0
1726510520000|2024-09-16 18:15:20|1134.64|1133.24|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726510530000|2024-09-16 18:15:30|1134.64|1133.24|1134.52|1133.12|1134.77|1133.37|1134.52|1133.12|0
1726510540000|2024-09-16 18:15:40|1134.27|1132.87|1134.27|1132.87|1134.52|1133.12|1134.27|1132.87|0
1726510550000|2024-09-16 18:15:50|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726510560000|2024-09-16 18:16:00|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.39|1132.99|0
1726510570000|2024-09-16 18:16:10|1134.77|1133.37|1135.52|1134.12|1135.52|1134.12|1134.52|1133.12|0
1726510580000|2024-09-16 18:16:20|1135.27|1133.87|1135.27|1133.87|1135.27|1133.87|1135.27|1133.87|0
1726510600000|2024-09-16 18:16:40|1135.02|1133.62|1135.27|1133.87|1135.27|1133.87|1135.02|1133.62|0
1726510610000|2024-09-16 18:16:50|1135.02|1133.62|1134.77|1133.37|1135.02|1133.62|1134.77|1133.37|0
1726510620000|2024-09-16 18:17:00|1135.02|1133.62|1134.77|1133.37|1135.02|1133.62|1134.77|1133.37|0
1726510630000|2024-09-16 18:17:10|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|0
1726510640000|2024-09-16 18:17:20|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.27|1132.87|0
1726510650000|2024-09-16 18:17:30|1134.27|1132.87|1134.02|1132.62|1134.39|1132.99|1134.02|1132.62|0
1726510660000|2024-09-16 18:17:40|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|0
1726510680000|2024-09-16 18:18:00|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|0
1726510690000|2024-09-16 18:18:10|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|0
1726510710000|2024-09-16 18:18:30|1134.02|1132.62|1134.27|1132.87|1134.27|1132.87|1134.02|1132.62|0
1726510720000|2024-09-16 18:18:40|1134.02|1132.62|1134.02|1132.62|1134.02|1132.62|1134.02|1132.62|0
1726510730000|2024-09-16 18:18:50|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|1133.64|1132.24|0
1726510740000|2024-09-16 18:19:00|1133.64|1132.24|1133.14|1131.74|1133.64|1132.24|1133.14|1131.74|0
1726510750000|2024-09-16 18:19:10|1133.27|1131.87|1133.52|1132.12|1133.52|1132.12|1133.27|1131.87|0
1726510760000|2024-09-16 18:19:20|1133.27|1131.87|1132.77|1131.37|1133.27|1131.87|1132.27|1130.87|0
1726510770000|2024-09-16 18:19:30|1133.02|1131.62|1132.89|1131.49|1133.02|1131.62|1132.77|1131.37|0
1726510780000|2024-09-16 18:19:40|1133.02|1131.62|1133.27|1131.87|1133.27|1131.87|1133.02|1131.62|0
1726510790000|2024-09-16 18:19:50|1133.02|1131.62|1133.02|1131.62|1133.27|1131.87|1133.02|1131.62|0
1726510800000|2024-09-16 18:20:00|1133.27|1131.87|1132.77|1131.37|1133.27|1131.87|1132.77|1131.37|0
1726510810000|2024-09-16 18:20:10|1133.02|1131.62|1133.02|1131.62|1133.02|1131.62|1133.02|1131.62|0
1726510820000|2024-09-16 18:20:20|1132.77|1131.37|1132.52|1131.12|1132.77|1131.37|1132.52|1131.12|0
1726510830000|2024-09-16 18:20:30|1132.77|1131.37|1133.02|1131.62|1133.02|1131.62|1132.77|1131.37|0
1726510840000|2024-09-16 18:20:40|1133.27|1131.87|1133.02|1131.62|1133.27|1131.87|1133.02|1131.62|0
1726510850000|2024-09-16 18:20:50|1133.27|1131.87|1133.27|1131.87|1133.27|1131.87|1133.27|1131.87|0
1726510860000|2024-09-16 18:21:00|1133.77|1132.37|1133.52|1132.12|1133.77|1132.37|1133.52|1132.12|0
1726510880000|2024-09-16 18:21:20|1133.77|1132.37|1134.02|1132.62|1134.27|1132.87|1133.77|1132.37|0
1726510890000|2024-09-16 18:21:30|1134.27|1132.87|1134.14|1132.74|1134.27|1132.87|1134.14|1132.74|0
1726510900000|2024-09-16 18:21:40|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|1134.14|1132.74|0
1726510930000|2024-09-16 18:22:10|1134.14|1132.74|1134.77|1133.37|1134.77|1133.37|1134.14|1132.74|0
1726510940000|2024-09-16 18:22:20|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726510950000|2024-09-16 18:22:30|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726510970000|2024-09-16 18:22:50|1134.64|1133.24|1134.52|1133.12|1134.64|1133.24|1134.52|1133.12|0
1726510980000|2024-09-16 18:23:00|1134.64|1133.24|1134.64|1133.24|1134.77|1133.37|1134.64|1133.24|0
1726510990000|2024-09-16 18:23:10|1134.77|1133.37|1134.77|1133.37|1134.77|1133.37|1134.77|1133.37|0
1726511000000|2024-09-16 18:23:20|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726511010000|2024-09-16 18:23:30|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726511020000|2024-09-16 18:23:40|1135.02|1133.62|1135.52|1134.12|1135.52|1134.12|1135.02|1133.62|0
1726511030000|2024-09-16 18:23:50|1135.27|1133.87|1135.52|1134.12|1135.52|1134.12|1135.27|1133.87|0
1726511050000|2024-09-16 18:24:10|1135.77|1134.37|1135.52|1134.12|1135.77|1134.37|1135.52|1134.12|0
1726511060000|2024-09-16 18:24:20|1135.27|1133.87|1134.77|1133.37|1135.27|1133.87|1134.77|1133.37|0
1726511070000|2024-09-16 18:24:30|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|1134.52|1133.12|0
1726511080000|2024-09-16 18:24:40|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|0
1726511090000|2024-09-16 18:24:50|1134.02|1132.62|1133.89|1132.49|1134.02|1132.62|1133.89|1132.49|0
1726511100000|2024-09-16 18:25:00|1134.02|1132.62|1134.02|1132.62|1134.27|1132.87|1134.02|1132.62|0
1726511110000|2024-09-16 18:25:10|1134.27|1132.87|1134.27|1132.87|1134.27|1132.87|1134.02|1132.62|0
1726511120000|2024-09-16 18:25:20|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726511130000|2024-09-16 18:25:30|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726511140000|2024-09-16 18:25:40|1134.64|1133.24|1134.27|1132.87|1134.64|1133.24|1134.27|1132.87|0
1726511150000|2024-09-16 18:25:50|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|1133.77|1132.37|0
1726511160000|2024-09-16 18:26:00|1134.02|1132.62|1134.27|1132.87|1134.27|1132.87|1134.02|1132.62|0
1726511170000|2024-09-16 18:26:10|1134.02|1132.62|1133.77|1132.37|1134.02|1132.62|1133.77|1132.37|0
1726511180000|2024-09-16 18:26:20|1134.02|1132.62|1134.39|1132.99|1134.39|1132.99|1134.02|1132.62|0
1726511190000|2024-09-16 18:26:30|1134.52|1133.12|1134.27|1132.87|1134.52|1133.12|1134.27|1132.87|0
1726511210000|2024-09-16 18:26:50|1134.02|1132.62|1134.27|1132.87|1134.52|1133.12|1134.02|1132.62|0
1726511220000|2024-09-16 18:27:00|1134.39|1132.99|1134.52|1133.12|1134.52|1133.12|1134.39|1132.99|0
1726511240000|2024-09-16 18:27:20|1134.27|1132.87|1134.52|1133.12|1134.52|1133.12|1134.27|1132.87|0
1726511250000|2024-09-16 18:27:30|1134.77|1133.37|1135.02|1133.62|1135.02|1133.62|1134.77|1133.37|0
1726511260000|2024-09-16 18:27:40|1135.27|1133.87|1135.52|1134.12|1135.52|1134.12|1135.02|1133.62|0
1726511270000|2024-09-16 18:27:50|1135.77|1134.37|1135.77|1134.37|1135.77|1134.37|1135.64|1134.24|0
1726511280000|2024-09-16 18:28:00|1135.52|1134.12|1135.52|1134.12|1135.52|1134.12|1135.52|1134.12|0
1726511290000|2024-09-16 18:28:10|1135.77|1134.37|1135.77|1134.37|1135.77|1134.37|1135.77|1134.37|0
1726511300000|2024-09-16 18:28:20|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|0
1726511310000|2024-09-16 18:28:30|1135.77|1134.37|1135.77|1134.37|1135.77|1134.37|1135.77|1134.37|0
1726511320000|2024-09-16 18:28:40|1136.02|1134.62|1135.77|1134.37|1136.02|1134.62|1135.77|1134.37|0
1726511340000|2024-09-16 18:29:00|1135.89|1134.49|1135.77|1134.37|1136.02|1134.62|1135.77|1134.37|0
1726511350000|2024-09-16 18:29:10|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726511360000|2024-09-16 18:29:20|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726511390000|2024-09-16 18:29:50|1135.52|1134.12|1135.52|1134.12|1135.52|1134.12|1135.52|1134.12|0
1726511400000|2024-09-16 18:30:00|1135.64|1134.24|1135.77|1134.37|1135.77|1134.37|1135.64|1134.24|0
1726511410000|2024-09-16 18:30:10|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726511420000|2024-09-16 18:30:20|1136.02|1134.62|1136.02|1134.62|1136.27|1134.87|1136.02|1134.62|0
1726511430000|2024-09-16 18:30:30|1136.52|1135.12|1136.52|1135.12|1136.52|1135.12|1136.27|1134.87|0
1726511450000|2024-09-16 18:30:50|1136.27|1134.87|1135.77|1134.37|1136.27|1134.87|1135.77|1134.37|0
1726511460000|2024-09-16 18:31:00|1135.52|1134.12|1136.02|1134.62|1136.02|1134.62|1135.52|1134.12|0
1726511470000|2024-09-16 18:31:10|1135.77|1134.37|1135.64|1134.24|1135.77|1134.37|1135.64|1134.24|0
1726511480000|2024-09-16 18:31:20|1135.52|1134.12|1134.27|1132.87|1135.52|1134.12|1134.27|1132.87|0
1726511490000|2024-09-16 18:31:30|1134.52|1133.12|1134.77|1133.37|1134.77|1133.37|1134.52|1133.12|0
1726511500000|2024-09-16 18:31:40|1134.64|1133.24|1135.27|1133.87|1135.27|1133.87|1134.64|1133.24|0
1726511510000|2024-09-16 18:31:50|1135.14|1133.74|1135.14|1133.74|1135.14|1133.74|1135.14|1133.74|0
1726511520000|2024-09-16 18:32:00|1135.52|1134.12|1135.39|1133.99|1135.52|1134.12|1135.27|1133.87|0
1726511530000|2024-09-16 18:32:10|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726511540000|2024-09-16 18:32:20|1135.64|1134.24|1135.39|1133.99|1135.64|1134.24|1135.39|1133.99|0
1726511550000|2024-09-16 18:32:30|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726511560000|2024-09-16 18:32:40|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726511570000|2024-09-16 18:32:50|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726511580000|2024-09-16 18:33:00|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726511590000|2024-09-16 18:33:10|1135.52|1134.12|1135.27|1133.87|1135.52|1134.12|1135.27|1133.87|0
1726511600000|2024-09-16 18:33:20|1135.77|1134.37|1135.52|1134.12|1135.77|1134.37|1135.52|1134.12|0
1726511610000|2024-09-16 18:33:30|1135.77|1134.37|1135.52|1134.12|1135.77|1134.37|1135.52|1134.12|0
1726511620000|2024-09-16 18:33:40|1135.77|1134.37|1135.52|1134.12|1135.77|1134.37|1135.52|1134.12|0
1726511630000|2024-09-16 18:33:50|1135.27|1133.87|1135.27|1133.87|1135.27|1133.87|1135.27|1133.87|0
1726511640000|2024-09-16 18:34:00|1135.52|1134.12|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726511650000|2024-09-16 18:34:10|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|0
1726511660000|2024-09-16 18:34:20|1135.77|1134.37|1135.77|1134.37|1135.77|1134.37|1135.77|1134.37|0
1726511670000|2024-09-16 18:34:30|1135.52|1134.12|1135.52|1134.12|1135.77|1134.37|1135.52|1134.12|0
1726511680000|2024-09-16 18:34:40|1135.77|1134.37|1135.77|1134.37|1135.77|1134.37|1135.52|1134.12|0
1726511690000|2024-09-16 18:34:50|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|0
1726511700000|2024-09-16 18:35:00|1135.77|1134.37|1135.77|1134.37|1136.02|1134.62|1135.77|1134.37|0
1726511710000|2024-09-16 18:35:10|1136.02|1134.62|1136.02|1134.62|1136.02|1134.62|1135.89|1134.49|0
1726511720000|2024-09-16 18:35:20|1136.27|1134.87|1136.52|1135.12|1136.52|1135.12|1136.27|1134.87|0
1726511730000|2024-09-16 18:35:30|1136.77|1135.37|1136.52|1135.12|1136.77|1135.37|1136.52|1135.12|0
1726511740000|2024-09-16 18:35:40|1136.28|1134.88|1136.03|1134.63|1136.28|1134.88|1136.03|1134.63|0
1726511750000|2024-09-16 18:35:50|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|0
1726511760000|2024-09-16 18:36:00|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.53|1135.13|0
1726511770000|2024-09-16 18:36:10|1136.53|1135.13|1136.53|1135.13|1136.78|1135.38|1136.53|1135.13|0
1726511780000|2024-09-16 18:36:20|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|0
1726511790000|2024-09-16 18:36:30|1136.53|1135.13|1136.78|1135.38|1136.78|1135.38|1136.53|1135.13|0
1726511800000|2024-09-16 18:36:40|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|1136.28|1134.88|0
1726511810000|2024-09-16 18:36:50|1136.03|1134.63|1136.03|1134.63|1136.03|1134.63|1136.03|1134.63|0
1726511820000|2024-09-16 18:37:00|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|0
1726511830000|2024-09-16 18:37:10|1136.03|1134.63|1135.9|1134.5|1136.03|1134.63|1135.78|1134.38|0
1726511840000|2024-09-16 18:37:20|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|1135.53|1134.13|0
1726511850000|2024-09-16 18:37:30|1136.03|1134.63|1136.03|1134.63|1136.28|1134.88|1136.03|1134.63|0
1726511860000|2024-09-16 18:37:40|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|0
1726511870000|2024-09-16 18:37:50|1135.53|1134.13|1135.03|1133.63|1135.53|1134.13|1135.03|1133.63|0
1726511880000|2024-09-16 18:38:00|1135.28|1133.88|1134.78|1133.38|1135.28|1133.88|1134.78|1133.38|0
1726511890000|2024-09-16 18:38:10|1134.53|1133.13|1134.28|1132.88|1134.78|1133.38|1134.28|1132.88|0
1726511900000|2024-09-16 18:38:20|1133.78|1132.38|1134.03|1132.63|1134.03|1132.63|1133.78|1132.38|0
1726511910000|2024-09-16 18:38:30|1134.28|1132.88|1134.53|1133.13|1134.53|1133.13|1134.28|1132.88|0
1726511930000|2024-09-16 18:38:50|1134.28|1132.88|1134.28|1132.88|1134.28|1132.88|1134.28|1132.88|0
1726511940000|2024-09-16 18:39:00|1134.53|1133.13|1134.53|1133.13|1134.53|1133.13|1134.28|1132.88|0
1726511950000|2024-09-16 18:39:10|1135.03|1133.63|1135.03|1133.63|1135.03|1133.63|1135.03|1133.63|0
1726511960000|2024-09-16 18:39:20|1135.28|1133.88|1135.03|1133.63|1135.28|1133.88|1135.03|1133.63|0
1726511970000|2024-09-16 18:39:30|1135.28|1133.88|1135.03|1133.63|1135.28|1133.88|1135.03|1133.63|0
1726512010000|2024-09-16 18:40:10|1134.78|1133.38|1135.03|1133.63|1135.03|1133.63|1134.78|1133.38|0
1726512020000|2024-09-16 18:40:20|1134.78|1133.38|1134.53|1133.13|1134.78|1133.38|1134.53|1133.13|0
1726512030000|2024-09-16 18:40:30|1134.28|1132.88|1133.53|1132.13|1134.53|1133.13|1133.53|1132.13|0
1726512040000|2024-09-16 18:40:40|1133.28|1131.88|1132.78|1131.38|1133.28|1131.88|1132.78|1131.38|0
1726512050000|2024-09-16 18:40:50|1132.53|1131.13|1132.53|1131.13|1132.78|1131.38|1132.53|1131.13|0
1726512060000|2024-09-16 18:41:00|1132.28|1130.88|1132.78|1131.38|1132.78|1131.38|1132.28|1130.88|0
1726512070000|2024-09-16 18:41:10|1133.03|1131.63|1133.53|1132.13|1133.53|1132.13|1133.03|1131.63|0
1726512080000|2024-09-16 18:41:20|1133.28|1131.88|1133.28|1131.88|1133.28|1131.88|1133.28|1131.88|0
1726512090000|2024-09-16 18:41:30|1133.53|1132.13|1133.53|1132.13|1133.53|1132.13|1133.53|1132.13|0
1726512100000|2024-09-16 18:41:40|1133.28|1131.88|1133.03|1131.63|1133.53|1132.13|1133.03|1131.63|0
1726512110000|2024-09-16 18:41:50|1132.78|1131.38|1132.78|1131.38|1133.28|1131.88|1132.78|1131.38|0
1726512120000|2024-09-16 18:42:00|1133.03|1131.63|1131.65|1130.25|1133.03|1131.63|1131.65|1130.25|0
1726512130000|2024-09-16 18:42:10|1131.53|1130.13|1131.53|1130.13|1131.78|1130.38|1131.53|1130.13|0
1726512140000|2024-09-16 18:42:20|1131.03|1129.63|1130.53|1129.13|1131.03|1129.63|1129.78|1128.38|0
1726512150000|2024-09-16 18:42:30|1131.53|1130.13|1131.53|1130.13|1131.53|1130.13|1131.28|1129.88|0
1726512160000|2024-09-16 18:42:40|1131.78|1130.38|1131.78|1130.38|1131.78|1130.38|1131.53|1130.13|0
1726512170000|2024-09-16 18:42:50|1132.28|1130.88|1132.78|1131.38|1132.78|1131.38|1132.28|1130.88|0
1726512180000|2024-09-16 18:43:00|1132.53|1131.13|1132.53|1131.13|1133.03|1131.63|1132.53|1131.13|0
1726512190000|2024-09-16 18:43:10|1132.28|1130.88|1132.15|1130.75|1132.28|1130.88|1132.03|1130.63|0
1726512200000|2024-09-16 18:43:20|1131.78|1130.38|1132.03|1130.63|1132.28|1130.88|1131.78|1130.38|0
1726512210000|2024-09-16 18:43:30|1131.78|1130.38|1132.03|1130.63|1132.03|1130.63|1131.78|1130.38|0
1726512220000|2024-09-16 18:43:40|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|0
1726512230000|2024-09-16 18:43:50|1132.53|1131.13|1132.03|1130.63|1132.53|1131.13|1132.03|1130.63|0
1726512240000|2024-09-16 18:44:00|1132.28|1130.88|1131.78|1130.38|1132.28|1130.88|1131.78|1130.38|0
1726512250000|2024-09-16 18:44:10|1131.53|1130.13|1132.15|1130.75|1132.15|1130.75|1131.53|1130.13|0
1726512260000|2024-09-16 18:44:20|1132.03|1130.63|1132.28|1130.88|1132.28|1130.88|1132.03|1130.63|0
1726512270000|2024-09-16 18:44:30|1132.4|1131|1132.4|1131|1132.4|1131|1132.4|1131|0
1726512280000|2024-09-16 18:44:40|1132.28|1130.88|1131.78|1130.38|1132.28|1130.88|1131.78|1130.38|0
1726512290000|2024-09-16 18:44:50|1132.03|1130.63|1131.78|1130.38|1132.03|1130.63|1131.78|1130.38|0
1726512300000|2024-09-16 18:45:00|1131.53|1130.13|1130.78|1129.38|1131.53|1130.13|1130.78|1129.38|0
1726512310000|2024-09-16 18:45:10|1130.28|1128.88|1130.65|1129.25|1130.78|1129.38|1130.28|1128.88|0
1726512320000|2024-09-16 18:45:20|1130.28|1128.88|1128.79|1127.39|1130.28|1128.88|1128.79|1127.39|0
1726512330000|2024-09-16 18:45:30|1129.78|1128.38|1130.03|1128.63|1130.03|1128.63|1129.53|1128.13|0
1726512340000|2024-09-16 18:45:40|1129.78|1128.38|1130.53|1129.13|1130.53|1129.13|1129.78|1128.38|0
1726512350000|2024-09-16 18:45:50|1130.28|1128.88|1130.4|1129|1130.4|1129|1130.28|1128.88|0
1726512360000|2024-09-16 18:46:00|1130.53|1129.13|1130.28|1128.88|1130.53|1129.13|1130.28|1128.88|0
1726512370000|2024-09-16 18:46:10|1129.29|1127.89|1129.78|1128.38|1129.78|1128.38|1129.29|1127.89|0
1726512380000|2024-09-16 18:46:20|1130.03|1128.63|1130.78|1129.38|1130.78|1129.38|1129.78|1128.38|0
1726512390000|2024-09-16 18:46:30|1130.53|1129.13|1131.03|1129.63|1131.03|1129.63|1130.53|1129.13|0
1726512400000|2024-09-16 18:46:40|1130.53|1129.13|1130.28|1128.88|1130.53|1129.13|1130.03|1128.63|0
1726512410000|2024-09-16 18:46:50|1130.53|1129.13|1130.53|1129.13|1130.53|1129.13|1130.53|1129.13|0
1726512420000|2024-09-16 18:47:00|1130.28|1128.88|1130.53|1129.13|1130.53|1129.13|1130.28|1128.88|0
1726512430000|2024-09-16 18:47:10|1131.03|1129.63|1132.03|1130.63|1132.03|1130.63|1131.03|1129.63|0
1726512440000|2024-09-16 18:47:20|1131.78|1130.38|1131.53|1130.13|1131.78|1130.38|1131.28|1129.88|0
1726512460000|2024-09-16 18:47:40|1131.78|1130.38|1131.9|1130.5|1132.03|1130.63|1131.78|1130.38|0
1726512470000|2024-09-16 18:47:50|1132.03|1130.63|1131.78|1130.38|1132.03|1130.63|1131.78|1130.38|0
1726512490000|2024-09-16 18:48:10|1132.03|1130.63|1132.53|1131.13|1132.53|1131.13|1132.03|1130.63|0
1726512500000|2024-09-16 18:48:20|1132.78|1131.38|1132.53|1131.13|1132.78|1131.38|1132.53|1131.13|0
1726512510000|2024-09-16 18:48:30|1132.28|1130.88|1132.53|1131.13|1132.53|1131.13|1132.28|1130.88|0
1726512520000|2024-09-16 18:48:40|1132.28|1130.88|1132.15|1130.75|1132.28|1130.88|1132.03|1130.63|0
1726512530000|2024-09-16 18:48:50|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|0
1726512540000|2024-09-16 18:49:00|1132.03|1130.63|1132.03|1130.63|1132.28|1130.88|1132.03|1130.63|0
1726512550000|2024-09-16 18:49:10|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|0
1726512560000|2024-09-16 18:49:20|1132.78|1131.38|1133.03|1131.63|1133.03|1131.63|1132.53|1131.13|0
1726512570000|2024-09-16 18:49:30|1133.28|1131.88|1133.28|1131.88|1133.28|1131.88|1133.28|1131.88|0
1726512580000|2024-09-16 18:49:40|1133.53|1132.13|1133.28|1131.88|1133.53|1132.13|1133.28|1131.88|0
1726512600000|2024-09-16 18:50:00|1133.53|1132.13|1133.53|1132.13|1133.53|1132.13|1133.53|1132.13|0
1726512610000|2024-09-16 18:50:10|1133.28|1131.88|1133.28|1131.88|1133.28|1131.88|1133.03|1131.63|0
1726512620000|2024-09-16 18:50:20|1133.03|1131.63|1133.53|1132.13|1133.53|1132.13|1133.03|1131.63|0
1726512630000|2024-09-16 18:50:30|1133.03|1131.63|1133.53|1132.13|1133.53|1132.13|1133.03|1131.63|0
1726512640000|2024-09-16 18:50:40|1133.28|1131.88|1133.53|1132.13|1133.53|1132.13|1133.28|1131.88|0
1726512660000|2024-09-16 18:51:00|1133.28|1131.88|1133.03|1131.63|1133.28|1131.88|1133.03|1131.63|0
1726512670000|2024-09-16 18:51:10|1133.15|1131.75|1133.4|1132|1133.4|1132|1133.15|1131.75|0
1726512680000|2024-09-16 18:51:20|1133.28|1131.88|1133.78|1132.38|1133.78|1132.38|1133.28|1131.88|0
1726512690000|2024-09-16 18:51:30|1133.53|1132.13|1133.15|1131.75|1133.53|1132.13|1133.15|1131.75|0
1726512700000|2024-09-16 18:51:40|1132.78|1131.38|1132.9|1131.5|1133.03|1131.63|1132.78|1131.38|0
1726512710000|2024-09-16 18:51:50|1133.03|1131.63|1132.53|1131.13|1133.03|1131.63|1132.53|1131.13|0
1726512720000|2024-09-16 18:52:00|1132.28|1130.88|1132.03|1130.63|1132.28|1130.88|1131.78|1130.38|0
1726512730000|2024-09-16 18:52:10|1131.78|1130.38|1131.15|1129.75|1131.78|1130.38|1131.15|1129.75|0
1726512740000|2024-09-16 18:52:20|1131.53|1130.13|1131.53|1130.13|1131.78|1130.38|1131.53|1130.13|0
1726512750000|2024-09-16 18:52:30|1131.28|1129.88|1131.65|1130.25|1131.65|1130.25|1131.28|1129.88|0
1726512760000|2024-09-16 18:52:40|1131.53|1130.13|1131.65|1130.25|1131.65|1130.25|1131.53|1130.13|0
1726512770000|2024-09-16 18:52:50|1131.53|1130.13|1131.53|1130.13|1131.65|1130.25|1131.53|1130.13|0
1726512780000|2024-09-16 18:53:00|1131.28|1129.88|1131.53|1130.13|1131.53|1130.13|1131.03|1129.63|0
1726512790000|2024-09-16 18:53:10|1131.78|1130.38|1131.78|1130.38|1131.78|1130.38|1131.78|1130.38|0
1726512800000|2024-09-16 18:53:20|1131.53|1130.13|1131.53|1130.13|1131.53|1130.13|1131.28|1129.88|0
1726512810000|2024-09-16 18:53:30|1131.4|1130|1131.4|1130|1131.4|1130|1131.28|1129.88|0
1726512820000|2024-09-16 18:53:40|1131.15|1129.75|1131.53|1130.13|1131.53|1130.13|1131.15|1129.75|0
1726512830000|2024-09-16 18:53:50|1132.03|1130.63|1131.78|1130.38|1132.03|1130.63|1131.78|1130.38|0
1726512840000|2024-09-16 18:54:00|1131.53|1130.13|1131.53|1130.13|1131.78|1130.38|1131.53|1130.13|0
1726512850000|2024-09-16 18:54:10|1131.28|1129.88|1131.03|1129.63|1131.28|1129.88|1131.03|1129.63|0
1726512860000|2024-09-16 18:54:20|1130.78|1129.38|1131.03|1129.63|1131.03|1129.63|1130.78|1129.38|0
1726512870000|2024-09-16 18:54:30|1131.28|1129.88|1131.03|1129.63|1131.28|1129.88|1131.03|1129.63|0
1726512880000|2024-09-16 18:54:40|1130.78|1129.38|1131.53|1130.13|1131.53|1130.13|1130.78|1129.38|0
1726512890000|2024-09-16 18:54:50|1131.03|1129.63|1131.03|1129.63|1131.03|1129.63|1130.78|1129.38|0
1726512900000|2024-09-16 18:55:00|1131.15|1129.75|1131.03|1129.63|1131.28|1129.88|1131.03|1129.63|0
1726512910000|2024-09-16 18:55:10|1131.4|1130|1130.78|1129.38|1131.4|1130|1130.78|1129.38|0
1726512920000|2024-09-16 18:55:20|1131.03|1129.63|1131.03|1129.63|1131.03|1129.63|1130.9|1129.5|0
1726512930000|2024-09-16 18:55:30|1131.28|1129.88|1132.03|1130.63|1132.03|1130.63|1131.28|1129.88|0
1726512940000|2024-09-16 18:55:40|1132.53|1131.13|1133.28|1131.88|1133.53|1132.13|1132.53|1131.13|0
1726512950000|2024-09-16 18:55:50|1133.53|1132.13|1133.53|1132.13|1133.78|1132.38|1133.53|1132.13|0
1726512960000|2024-09-16 18:56:00|1134.28|1132.88|1133.78|1132.38|1134.28|1132.88|1133.78|1132.38|0
1726512980000|2024-09-16 18:56:20|1134.03|1132.63|1134.03|1132.63|1134.03|1132.63|1134.03|1132.63|0
1726512990000|2024-09-16 18:56:30|1134.28|1132.88|1134.03|1132.63|1134.28|1132.88|1134.03|1132.63|0
1726513000000|2024-09-16 18:56:40|1134.28|1132.88|1134.03|1132.63|1134.28|1132.88|1133.78|1132.38|0
1726513010000|2024-09-16 18:56:50|1134.28|1132.88|1133.78|1132.38|1134.28|1132.88|1133.78|1132.38|0
1726513020000|2024-09-16 18:57:00|1134.03|1132.63|1134.78|1133.38|1134.78|1133.38|1134.03|1132.63|0
1726513030000|2024-09-16 18:57:10|1134.53|1133.13|1134.28|1132.88|1134.53|1133.13|1134.28|1132.88|0
1726513040000|2024-09-16 18:57:20|1134.03|1132.63|1134.03|1132.63|1134.03|1132.63|1134.03|1132.63|0
1726513060000|2024-09-16 18:57:40|1133.78|1132.38|1134.03|1132.63|1134.03|1132.63|1133.78|1132.38|0
1726513070000|2024-09-16 18:57:50|1134.28|1132.88|1134.28|1132.88|1134.28|1132.88|1134.28|1132.88|0
1726513080000|2024-09-16 18:58:00|1134.03|1132.63|1134.53|1133.13|1134.53|1133.13|1134.03|1132.63|0
1726513090000|2024-09-16 18:58:10|1134.78|1133.38|1134.78|1133.38|1134.78|1133.38|1134.78|1133.38|0
1726513110000|2024-09-16 18:58:30|1135.03|1133.63|1135.03|1133.63|1135.28|1133.88|1135.03|1133.63|0
1726513120000|2024-09-16 18:58:40|1135.28|1133.88|1135.03|1133.63|1135.28|1133.88|1135.03|1133.63|0
1726513130000|2024-09-16 18:58:50|1134.78|1133.38|1134.78|1133.38|1135.03|1133.63|1134.78|1133.38|0
1726513140000|2024-09-16 18:59:00|1135.03|1133.63|1135.53|1134.13|1135.53|1134.13|1135.03|1133.63|0
1726513150000|2024-09-16 18:59:10|1135.78|1134.38|1137.03|1135.63|1137.03|1135.63|1135.78|1134.38|0
1726513160000|2024-09-16 18:59:20|1136.53|1135.13|1136.78|1135.38|1137.03|1135.63|1136.53|1135.13|0
1726513170000|2024-09-16 18:59:30|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|0
1726513180000|2024-09-16 18:59:40|1136.78|1135.38|1137.03|1135.63|1137.03|1135.63|1136.78|1135.38|0
1726513190000|2024-09-16 18:59:50|1137.28|1135.88|1137.28|1135.88|1137.53|1136.13|1137.28|1135.88|0
1726513200000|2024-09-16 19:00:00|1137.03|1135.63|1136.78|1135.38|1137.03|1135.63|1136.78|1135.38|0
1726513210000|2024-09-16 19:00:10|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|0
1726513220000|2024-09-16 19:00:20|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|0
1726513230000|2024-09-16 19:00:30|1136.9|1135.5|1137.03|1135.63|1137.28|1135.88|1136.78|1135.38|0
1726513240000|2024-09-16 19:00:40|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|0
1726513250000|2024-09-16 19:00:50|1136.65|1135.25|1136.65|1135.25|1136.65|1135.25|1136.65|1135.25|0
1726513260000|2024-09-16 19:01:00|1136.53|1135.13|1135.78|1134.38|1136.53|1135.13|1135.78|1134.38|0
1726513270000|2024-09-16 19:01:10|1135.9|1134.5|1135.53|1134.13|1136.03|1134.63|1135.53|1134.13|0
1726513280000|2024-09-16 19:01:20|1135.78|1134.38|1135.53|1134.13|1135.78|1134.38|1135.53|1134.13|0
1726513290000|2024-09-16 19:01:30|1135.78|1134.38|1135.53|1134.13|1135.78|1134.38|1135.53|1134.13|0
1726513300000|2024-09-16 19:01:40|1135.65|1134.25|1135.53|1134.13|1135.65|1134.25|1135.53|1134.13|0
1726513310000|2024-09-16 19:01:50|1135.28|1133.88|1134.78|1133.38|1135.28|1133.88|1134.78|1133.38|0
1726513320000|2024-09-16 19:02:00|1134.28|1132.88|1135.03|1133.63|1135.03|1133.63|1134.28|1132.88|0
1726513330000|2024-09-16 19:02:10|1135.28|1133.88|1135.28|1133.88|1135.28|1133.88|1135.03|1133.63|0
1726513340000|2024-09-16 19:02:20|1135.53|1134.13|1135.78|1134.38|1135.78|1134.38|1135.28|1133.88|0
1726513350000|2024-09-16 19:02:30|1136.28|1134.88|1136.53|1135.13|1136.53|1135.13|1136.28|1134.88|0
1726513360000|2024-09-16 19:02:40|1136.78|1135.38|1136.53|1135.13|1136.78|1135.38|1136.53|1135.13|0
1726513370000|2024-09-16 19:02:50|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|0
1726513380000|2024-09-16 19:03:00|1136.4|1135|1136.03|1134.63|1136.4|1135|1136.03|1134.63|0
1726513390000|2024-09-16 19:03:10|1135.78|1134.38|1135.4|1134|1136.03|1134.63|1135.4|1134|0
1726513400000|2024-09-16 19:03:20|1135.78|1134.38|1135.9|1134.5|1135.9|1134.5|1135.78|1134.38|0
1726513410000|2024-09-16 19:03:30|1135.78|1134.38|1135.9|1134.5|1135.9|1134.5|1135.53|1134.13|0
1726513420000|2024-09-16 19:03:40|1136.03|1134.63|1135.78|1134.38|1136.03|1134.63|1135.78|1134.38|0
1726513430000|2024-09-16 19:03:50|1136.28|1134.88|1136.03|1134.63|1136.28|1134.88|1136.03|1134.63|0
1726513440000|2024-09-16 19:04:00|1135.78|1134.38|1135.28|1133.88|1135.78|1134.38|1135.28|1133.88|0
1726513450000|2024-09-16 19:04:10|1135.53|1134.13|1135.53|1134.13|1135.65|1134.25|1135.53|1134.13|0
1726513460000|2024-09-16 19:04:20|1135.65|1134.25|1135.53|1134.13|1135.65|1134.25|1135.53|1134.13|0
1726513470000|2024-09-16 19:04:30|1135.03|1133.63|1135.28|1133.88|1135.28|1133.88|1134.78|1133.38|0
1726513480000|2024-09-16 19:04:40|1135.03|1133.63|1135.03|1133.63|1135.03|1133.63|1134.78|1133.38|0
1726513490000|2024-09-16 19:04:50|1134.78|1133.38|1134.15|1132.75|1134.78|1133.38|1134.03|1132.63|0
1726513500000|2024-09-16 19:05:00|1134.28|1132.88|1134.4|1133|1134.4|1133|1134.28|1132.88|0
1726513510000|2024-09-16 19:05:10|1133.4|1132|1134.15|1132.75|1134.15|1132.75|1133.4|1132|0
1726513520000|2024-09-16 19:05:20|1134.28|1132.88|1134.53|1133.13|1134.53|1133.13|1134.28|1132.88|0
1726513530000|2024-09-16 19:05:30|1134.78|1133.38|1135.28|1133.88|1135.28|1133.88|1134.78|1133.38|0
1726513540000|2024-09-16 19:05:40|1134.78|1133.38|1134.53|1133.13|1134.9|1133.5|1134.53|1133.13|0
1726513550000|2024-09-16 19:05:50|1134.78|1133.38|1135.53|1134.13|1135.53|1134.13|1134.78|1133.38|0
1726513560000|2024-09-16 19:06:00|1135.03|1133.63|1135.03|1133.63|1135.03|1133.63|1135.03|1133.63|0
1726513570000|2024-09-16 19:06:10|1135.15|1133.75|1135.53|1134.13|1135.53|1134.13|1135.15|1133.75|0
1726513580000|2024-09-16 19:06:20|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|0
1726513600000|2024-09-16 19:06:40|1135.28|1133.88|1135.03|1133.63|1135.28|1133.88|1135.03|1133.63|0
1726513610000|2024-09-16 19:06:50|1135.28|1133.88|1135.53|1134.13|1135.53|1134.13|1135.28|1133.88|0
1726513620000|2024-09-16 19:07:00|1135.28|1133.88|1135.4|1134|1135.4|1134|1135.28|1133.88|0
1726513630000|2024-09-16 19:07:10|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|1135.03|1133.63|0
1726513640000|2024-09-16 19:07:20|1135.78|1134.38|1135.53|1134.13|1135.78|1134.38|1135.53|1134.13|0
1726513650000|2024-09-16 19:07:30|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|1135.53|1134.13|0
1726513660000|2024-09-16 19:07:40|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|0
1726513670000|2024-09-16 19:07:50|1135.28|1133.88|1135.28|1133.88|1135.53|1134.13|1135.28|1133.88|0
1726513680000|2024-09-16 19:08:00|1135.53|1134.13|1135.03|1133.63|1135.53|1134.13|1135.03|1133.63|0
1726513690000|2024-09-16 19:08:10|1135.28|1133.88|1135.53|1134.13|1135.53|1134.13|1135.28|1133.88|0
1726513700000|2024-09-16 19:08:20|1135.78|1134.38|1136.03|1134.63|1136.03|1134.63|1135.78|1134.38|0
1726513710000|2024-09-16 19:08:30|1135.78|1134.38|1135.53|1134.13|1135.78|1134.38|1135.53|1134.13|0
1726513720000|2024-09-16 19:08:40|1135.78|1134.38|1136.03|1134.63|1136.03|1134.63|1135.78|1134.38|0
1726513730000|2024-09-16 19:08:50|1135.78|1134.38|1136.28|1134.88|1136.28|1134.88|1135.78|1134.38|0
1726513740000|2024-09-16 19:09:00|1136.03|1134.63|1136.03|1134.63|1136.03|1134.63|1136.03|1134.63|0
1726513750000|2024-09-16 19:09:10|1136.28|1134.88|1136.28|1134.88|1136.28|1134.88|1136.28|1134.88|0
1726513760000|2024-09-16 19:09:20|1136.03|1134.63|1136.03|1134.63|1136.03|1134.63|1136.03|1134.63|0
1726513770000|2024-09-16 19:09:30|1135.78|1134.38|1135.78|1134.38|1136.03|1134.63|1135.78|1134.38|0
1726513780000|2024-09-16 19:09:40|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|1135.4|1134|0
1726513790000|2024-09-16 19:09:50|1135.78|1134.38|1135.03|1133.63|1135.78|1134.38|1135.03|1133.63|0
1726513800000|2024-09-16 19:10:00|1135.4|1134|1135.28|1133.88|1135.53|1134.13|1135.28|1133.88|0
1726513810000|2024-09-16 19:10:10|1135.4|1134|1135.53|1134.13|1135.53|1134.13|1135.28|1133.88|0
1726513820000|2024-09-16 19:10:20|1135.78|1134.38|1135.53|1134.13|1135.78|1134.38|1135.28|1133.88|0
1726513830000|2024-09-16 19:10:30|1135.28|1133.88|1134.78|1133.38|1135.28|1133.88|1134.78|1133.38|0
1726513840000|2024-09-16 19:10:40|1135.03|1133.63|1135.28|1133.88|1135.28|1133.88|1135.03|1133.63|0
1726513850000|2024-09-16 19:10:50|1135.53|1134.13|1135.28|1133.88|1135.53|1134.13|1135.28|1133.88|0
1726513860000|2024-09-16 19:11:00|1135.03|1133.63|1134.53|1133.13|1135.03|1133.63|1134.53|1133.13|0
1726513870000|2024-09-16 19:11:10|1134.78|1133.38|1135.03|1133.63|1135.03|1133.63|1134.78|1133.38|0
1726513910000|2024-09-16 19:11:50|1134.78|1133.38|1134.78|1133.38|1134.78|1133.38|1134.78|1133.38|0
1726513920000|2024-09-16 19:12:00|1135.03|1133.63|1134.9|1133.5|1135.03|1133.63|1134.78|1133.38|0
1726513930000|2024-09-16 19:12:10|1135.03|1133.63|1134.78|1133.38|1135.03|1133.63|1134.78|1133.38|0
1726513940000|2024-09-16 19:12:20|1134.03|1132.63|1134.03|1132.63|1134.28|1132.88|1134.03|1132.63|0
1726513950000|2024-09-16 19:12:30|1134.28|1132.88|1134.53|1133.13|1134.53|1133.13|1134.28|1132.88|0
1726513960000|2024-09-16 19:12:40|1134.28|1132.88|1134.03|1132.63|1134.28|1132.88|1134.03|1132.63|0
1726513970000|2024-09-16 19:12:50|1133.78|1132.38|1133.28|1131.88|1133.78|1132.38|1133.28|1131.88|0
1726513980000|2024-09-16 19:13:00|1133.53|1132.13|1133.28|1131.88|1133.53|1132.13|1133.28|1131.88|0
1726513990000|2024-09-16 19:13:10|1133.03|1131.63|1132.78|1131.38|1133.03|1131.63|1132.78|1131.38|0
1726514000000|2024-09-16 19:13:20|1132.53|1131.13|1132.53|1131.13|1132.53|1131.13|1132.28|1130.88|0
1726514010000|2024-09-16 19:13:30|1132.28|1130.88|1132.03|1130.63|1132.28|1130.88|1132.03|1130.63|0
1726514020000|2024-09-16 19:13:40|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|0
1726514030000|2024-09-16 19:13:50|1132.53|1131.13|1132.53|1131.13|1132.53|1131.13|1132.28|1130.88|0
1726514040000|2024-09-16 19:14:00|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|1132.03|1130.63|0
1726514050000|2024-09-16 19:14:10|1132.03|1130.63|1132.03|1130.63|1132.03|1130.63|1132.03|1130.63|0
1726514060000|2024-09-16 19:14:20|1132.28|1130.88|1131.78|1130.38|1132.28|1130.88|1131.78|1130.38|0
1726514070000|2024-09-16 19:14:30|1131.65|1130.25|1131.53|1130.13|1131.78|1130.38|1131.53|1130.13|0
1726514080000|2024-09-16 19:14:40|1131.28|1129.88|1131.03|1129.63|1131.28|1129.88|1131.03|1129.63|0
1726514090000|2024-09-16 19:14:50|1131.28|1129.88|1131.15|1129.75|1131.28|1129.88|1131.15|1129.75|0
1726514100000|2024-09-16 19:15:00|1131.28|1129.88|1130.78|1129.38|1131.28|1129.88|1130.78|1129.38|0
1726514110000|2024-09-16 19:15:10|1131.03|1129.63|1130.54|1129.14|1131.03|1129.63|1130.54|1129.14|0
1726514120000|2024-09-16 19:15:20|1130.29|1128.89|1130.78|1129.38|1130.78|1129.38|1130.29|1128.89|0
1726514130000|2024-09-16 19:15:30|1130.54|1129.14|1131.53|1130.13|1131.53|1130.13|1130.54|1129.14|0
1726514140000|2024-09-16 19:15:40|1131.78|1130.38|1131.78|1130.38|1131.78|1130.38|1131.53|1130.13|0
1726514150000|2024-09-16 19:15:50|1131.53|1130.13|1131.28|1129.88|1131.53|1130.13|1131.28|1129.88|0
1726514160000|2024-09-16 19:16:00|1131.03|1129.63|1131.28|1129.88|1131.28|1129.88|1131.03|1129.63|0
1726514170000|2024-09-16 19:16:10|1131.03|1129.63|1131.28|1129.88|1131.28|1129.88|1131.03|1129.63|0
1726514180000|2024-09-16 19:16:20|1131.53|1130.13|1131.03|1129.63|1131.53|1130.13|1131.03|1129.63|0
1726514190000|2024-09-16 19:16:30|1130.78|1129.38|1130.78|1129.38|1130.78|1129.38|1130.78|1129.38|0
1726514200000|2024-09-16 19:16:40|1131.03|1129.63|1131.28|1129.88|1131.28|1129.88|1130.78|1129.38|0
1726514210000|2024-09-16 19:16:50|1131.03|1129.63|1131.03|1129.63|1131.03|1129.63|1131.03|1129.63|0
1726514220000|2024-09-16 19:17:00|1131.53|1130.13|1132.28|1130.88|1132.28|1130.88|1131.53|1130.13|0
1726514230000|2024-09-16 19:17:10|1132.03|1130.63|1132.03|1130.63|1132.03|1130.63|1132.03|1130.63|0
1726514240000|2024-09-16 19:17:20|1132.53|1131.13|1132.53|1131.13|1132.53|1131.13|1132.28|1130.88|0
1726514250000|2024-09-16 19:17:30|1132.03|1130.63|1132.03|1130.63|1132.03|1130.63|1131.78|1130.38|0
1726514260000|2024-09-16 19:17:40|1131.78|1130.38|1132.03|1130.63|1132.03|1130.63|1131.78|1130.38|0
1726514270000|2024-09-16 19:17:50|1131.78|1130.38|1131.78|1130.38|1132.03|1130.63|1131.78|1130.38|0
1726514280000|2024-09-16 19:18:00|1131.28|1129.88|1131.53|1130.13|1131.78|1130.38|1131.28|1129.88|0
1726514290000|2024-09-16 19:18:10|1131.03|1129.63|1131.03|1129.63|1131.28|1129.88|1131.03|1129.63|0
1726514300000|2024-09-16 19:18:20|1131.28|1129.88|1131.53|1130.13|1131.53|1130.13|1131.28|1129.88|0
1726514310000|2024-09-16 19:18:30|1131.78|1130.38|1132.03|1130.63|1132.03|1130.63|1131.78|1130.38|0
1726514320000|2024-09-16 19:18:40|1132.28|1130.88|1132.03|1130.63|1132.28|1130.88|1132.03|1130.63|0
1726514330000|2024-09-16 19:18:50|1131.78|1130.38|1132.03|1130.63|1132.03|1130.63|1131.78|1130.38|0
1726514340000|2024-09-16 19:19:00|1131.78|1130.38|1131.9|1130.5|1131.9|1130.5|1131.78|1130.38|0
1726514350000|2024-09-16 19:19:10|1132.03|1130.63|1132.28|1130.88|1132.28|1130.88|1131.9|1130.5|0
1726514360000|2024-09-16 19:19:20|1132.53|1131.13|1132.53|1131.13|1132.53|1131.13|1132.53|1131.13|0
1726514370000|2024-09-16 19:19:30|1132.78|1131.38|1133.03|1131.63|1133.03|1131.63|1132.78|1131.38|0
1726514380000|2024-09-16 19:19:40|1133.15|1131.75|1132.65|1131.25|1133.28|1131.88|1132.65|1131.25|0
1726514390000|2024-09-16 19:19:50|1132.9|1131.5|1132.65|1131.25|1132.9|1131.5|1132.65|1131.25|0
1726514400000|2024-09-16 19:20:00|1132.53|1131.13|1132.78|1131.38|1132.78|1131.38|1132.53|1131.13|0
1726514410000|2024-09-16 19:20:10|1132.53|1131.13|1132.03|1130.63|1132.53|1131.13|1132.03|1130.63|0
1726514420000|2024-09-16 19:20:20|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|1131.9|1130.5|0
1726514430000|2024-09-16 19:20:30|1132.03|1130.63|1131.65|1130.25|1132.03|1130.63|1131.65|1130.25|0
1726514440000|2024-09-16 19:20:40|1131.78|1130.38|1131.28|1129.88|1132.03|1130.63|1131.28|1129.88|0
1726514450000|2024-09-16 19:20:50|1131.03|1129.63|1131.53|1130.13|1131.78|1130.38|1131.03|1129.63|0
1726514460000|2024-09-16 19:21:00|1131.28|1129.88|1131.28|1129.88|1131.28|1129.88|1131.28|1129.88|0
1726514470000|2024-09-16 19:21:10|1131.65|1130.25|1131.03|1129.63|1131.65|1130.25|1131.03|1129.63|0
1726514480000|2024-09-16 19:21:20|1130.79|1129.39|1130.54|1129.14|1130.79|1129.39|1130.54|1129.14|0
1726514490000|2024-09-16 19:21:30|1130.79|1129.39|1131.03|1129.63|1131.15|1129.75|1130.79|1129.39|0
1726514500000|2024-09-16 19:21:40|1130.79|1129.39|1130.79|1129.39|1130.79|1129.39|1130.54|1129.14|0
1726514510000|2024-09-16 19:21:50|1130.54|1129.14|1130.79|1129.39|1130.79|1129.39|1130.54|1129.14|0
1726514520000|2024-09-16 19:22:00|1130.29|1128.89|1130.29|1128.89|1130.29|1128.89|1130.29|1128.89|0
1726514540000|2024-09-16 19:22:20|1130.54|1129.14|1130.29|1128.89|1130.54|1129.14|1130.29|1128.89|0
1726514550000|2024-09-16 19:22:30|1130.04|1128.64|1130.04|1128.64|1130.29|1128.89|1130.04|1128.64|0
1726514560000|2024-09-16 19:22:40|1130.29|1128.89|1130.29|1128.89|1130.29|1128.89|1130.16|1128.76|0
1726514570000|2024-09-16 19:22:50|1130.54|1129.14|1130.54|1129.14|1130.54|1129.14|1130.54|1129.14|0
1726514580000|2024-09-16 19:23:00|1130.79|1129.39|1130.79|1129.39|1130.79|1129.39|1130.79|1129.39|0
1726514590000|2024-09-16 19:23:10|1130.54|1129.14|1130.79|1129.39|1130.79|1129.39|1130.54|1129.14|0
1726514600000|2024-09-16 19:23:20|1130.54|1129.14|1130.79|1129.39|1130.79|1129.39|1130.54|1129.14|0
1726514620000|2024-09-16 19:23:40|1130.54|1129.14|1130.79|1129.39|1130.79|1129.39|1130.54|1129.14|0
1726514630000|2024-09-16 19:23:50|1130.54|1129.14|1130.54|1129.14|1130.54|1129.14|1130.04|1128.64|0
1726514640000|2024-09-16 19:24:00|1130.79|1129.39|1131.28|1129.88|1131.28|1129.88|1130.79|1129.39|0
1726514650000|2024-09-16 19:24:10|1130.79|1129.39|1131.15|1129.75|1131.15|1129.75|1130.79|1129.39|0
1726514660000|2024-09-16 19:24:20|1130.79|1129.39|1130.79|1129.39|1131.04|1129.64|1130.79|1129.39|0
1726514670000|2024-09-16 19:24:30|1130.29|1128.89|1130.79|1129.39|1130.79|1129.39|1130.29|1128.89|0
1726514680000|2024-09-16 19:24:40|1131.04|1129.64|1130.79|1129.39|1131.04|1129.64|1130.79|1129.39|0
1726514700000|2024-09-16 19:25:00|1131.53|1130.13|1131.53|1130.13|1131.9|1130.5|1131.53|1130.13|0
1726514710000|2024-09-16 19:25:10|1131.78|1130.38|1131.4|1130|1132.03|1130.63|1131.4|1130|0
1726514720000|2024-09-16 19:25:20|1131.28|1129.88|1131.78|1130.38|1131.78|1130.38|1131.28|1129.88|0
1726514730000|2024-09-16 19:25:30|1131.53|1130.13|1131.04|1129.64|1131.53|1130.13|1131.04|1129.64|0
1726514740000|2024-09-16 19:25:40|1131.16|1129.76|1131.28|1129.88|1131.28|1129.88|1131.16|1129.76|0
1726514750000|2024-09-16 19:25:50|1131.4|1130|1131.53|1130.13|1131.53|1130.13|1131.4|1130|0
1726514760000|2024-09-16 19:26:00|1131.28|1129.88|1131.28|1129.88|1131.53|1130.13|1131.28|1129.88|0
1726514770000|2024-09-16 19:26:10|1132.03|1130.63|1131.78|1130.38|1132.03|1130.63|1131.78|1130.38|0
1726514780000|2024-09-16 19:26:20|1131.65|1130.25|1132.03|1130.63|1132.28|1130.88|1131.53|1130.13|0
1726514790000|2024-09-16 19:26:30|1132.28|1130.88|1132.28|1130.88|1132.53|1131.13|1132.28|1130.88|0
1726514800000|2024-09-16 19:26:40|1132.03|1130.63|1131.78|1130.38|1132.03|1130.63|1131.78|1130.38|0
1726514810000|2024-09-16 19:26:50|1131.9|1130.5|1132.03|1130.63|1132.03|1130.63|1131.78|1130.38|0
1726514820000|2024-09-16 19:27:00|1131.9|1130.5|1131.9|1130.5|1131.9|1130.5|1131.9|1130.5|0
1726514830000|2024-09-16 19:27:10|1132.28|1130.88|1131.78|1130.38|1132.28|1130.88|1131.78|1130.38|0
1726514840000|2024-09-16 19:27:20|1132.28|1130.88|1132.03|1130.63|1132.28|1130.88|1132.03|1130.63|0
1726514850000|2024-09-16 19:27:30|1131.78|1130.38|1132.03|1130.63|1132.03|1130.63|1131.78|1130.38|0
1726514860000|2024-09-16 19:27:40|1132.15|1130.75|1132.03|1130.63|1132.15|1130.75|1132.03|1130.63|0
1726514870000|2024-09-16 19:27:50|1131.9|1130.5|1132.03|1130.63|1132.03|1130.63|1131.9|1130.5|0
1726514880000|2024-09-16 19:28:00|1131.78|1130.38|1132.03|1130.63|1132.15|1130.75|1131.78|1130.38|0
1726514890000|2024-09-16 19:28:10|1131.9|1130.5|1131.78|1130.38|1131.9|1130.5|1131.78|1130.38|0
1726514900000|2024-09-16 19:28:20|1132.03|1130.63|1132.28|1130.88|1132.28|1130.88|1132.03|1130.63|0
1726514910000|2024-09-16 19:28:30|1132.03|1130.63|1132.03|1130.63|1132.03|1130.63|1132.03|1130.63|0
1726514920000|2024-09-16 19:28:40|1131.9|1130.5|1132.28|1130.88|1132.28|1130.88|1131.9|1130.5|0
1726514930000|2024-09-16 19:28:50|1132.53|1131.13|1133.03|1131.63|1133.03|1131.63|1132.53|1131.13|0
1726514940000|2024-09-16 19:29:00|1132.78|1131.38|1132.4|1131|1132.78|1131.38|1132.4|1131|0
1726514950000|2024-09-16 19:29:10|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|1132.28|1130.88|0
1726514960000|2024-09-16 19:29:20|1132.53|1131.13|1132.4|1131|1132.53|1131.13|1132.28|1130.88|0
1726514970000|2024-09-16 19:29:30|1132.15|1130.75|1132.53|1131.13|1132.53|1131.13|1132.15|1130.75|0
1726514980000|2024-09-16 19:29:40|1132.78|1131.38|1132.78|1131.38|1132.78|1131.38|1132.78|1131.38|0
1726514990000|2024-09-16 19:29:50|1133.03|1131.63|1133.03|1131.63|1133.03|1131.63|1133.03|1131.63|0
1726515000000|2024-09-16 19:30:00|1132.78|1131.38|1132.78|1131.38|1133.03|1131.63|1132.78|1131.38|0
1726515010000|2024-09-16 19:30:10|1132.53|1131.13|1132.78|1131.38|1133.03|1131.63|1132.53|1131.13|0
1726515030000|2024-09-16 19:30:30|1133.03|1131.63|1132.53|1131.13|1133.03|1131.63|1132.53|1131.13|0
1726515040000|2024-09-16 19:30:40|1133.03|1131.63|1133.53|1132.13|1133.53|1132.13|1133.03|1131.63|0
1726515050000|2024-09-16 19:30:50|1134.03|1132.63|1134.28|1132.88|1134.78|1133.38|1134.03|1132.63|0
1726515060000|2024-09-16 19:31:00|1133.78|1132.38|1134.53|1133.13|1134.53|1133.13|1133.78|1132.38|0
1726515070000|2024-09-16 19:31:10|1134.03|1132.63|1134.03|1132.63|1134.28|1132.88|1134.03|1132.63|0
1726515090000|2024-09-16 19:31:30|1133.53|1132.13|1133.53|1132.13|1133.53|1132.13|1133.53|1132.13|0
1726515100000|2024-09-16 19:31:40|1133.78|1132.38|1134.03|1132.63|1134.03|1132.63|1133.78|1132.38|0
1726515120000|2024-09-16 19:32:00|1133.78|1132.38|1133.15|1131.75|1133.78|1132.38|1133.15|1131.75|0
1726515130000|2024-09-16 19:32:10|1133.78|1132.38|1134.03|1132.63|1134.03|1132.63|1133.65|1132.25|0
1726515140000|2024-09-16 19:32:20|1134.28|1132.88|1134.03|1132.63|1134.28|1132.88|1134.03|1132.63|0
1726515150000|2024-09-16 19:32:30|1133.9|1132.5|1134.03|1132.63|1134.03|1132.63|1133.9|1132.5|0
1726515160000|2024-09-16 19:32:40|1134.28|1132.88|1135.03|1133.63|1135.03|1133.63|1134.28|1132.88|0
1726515170000|2024-09-16 19:32:50|1135.28|1133.88|1135.28|1133.88|1135.28|1133.88|1135.28|1133.88|0
1726515180000|2024-09-16 19:33:00|1135.4|1134|1136.28|1134.88|1136.28|1134.88|1135.4|1134|0
1726515190000|2024-09-16 19:33:10|1135.78|1134.38|1136.53|1135.13|1136.53|1135.13|1135.78|1134.38|0
1726515200000|2024-09-16 19:33:20|1136.78|1135.38|1136.53|1135.13|1136.78|1135.38|1136.53|1135.13|0
1726515210000|2024-09-16 19:33:30|1136.28|1134.88|1136.28|1134.88|1136.28|1134.88|1136.03|1134.63|0
1726515220000|2024-09-16 19:33:40|1136.03|1134.63|1136.03|1134.63|1136.03|1134.63|1135.78|1134.38|0
1726515240000|2024-09-16 19:34:00|1136.28|1134.88|1136.03|1134.63|1136.53|1135.13|1136.03|1134.63|0
1726515250000|2024-09-16 19:34:10|1136.28|1134.88|1135.78|1134.38|1136.28|1134.88|1135.78|1134.38|0
1726515260000|2024-09-16 19:34:20|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|1135.28|1133.88|0
1726515270000|2024-09-16 19:34:30|1135.4|1134|1135.4|1134|1135.4|1134|1135.4|1134|0
1726515280000|2024-09-16 19:34:40|1135.53|1134.13|1135.28|1133.88|1135.53|1134.13|1135.28|1133.88|0
1726515290000|2024-09-16 19:34:50|1135.53|1134.13|1135.78|1134.38|1135.78|1134.38|1135.53|1134.13|0
1726515300000|2024-09-16 19:35:00|1136.03|1134.63|1135.28|1133.88|1136.03|1134.63|1135.28|1133.88|0
1726515310000|2024-09-16 19:35:10|1135.03|1133.63|1135.53|1134.13|1135.53|1134.13|1135.03|1133.63|0
1726515320000|2024-09-16 19:35:20|1135.65|1134.25|1135.53|1134.13|1135.65|1134.25|1135.53|1134.13|0
1726515330000|2024-09-16 19:35:30|1135.78|1134.38|1135.28|1133.88|1135.78|1134.38|1135.28|1133.88|0
1726515340000|2024-09-16 19:35:40|1135.53|1134.13|1135.4|1134|1135.53|1134.13|1135.4|1134|0
1726515350000|2024-09-16 19:35:50|1135.28|1133.88|1134.28|1132.88|1135.28|1133.88|1134.28|1132.88|0
1726515360000|2024-09-16 19:36:00|1134.4|1133|1134.65|1133.25|1134.65|1133.25|1134.28|1132.88|0
1726515370000|2024-09-16 19:36:10|1134.53|1133.13|1134.78|1133.38|1134.78|1133.38|1134.53|1133.13|0
1726515390000|2024-09-16 19:36:30|1135.03|1133.63|1135.28|1133.88|1135.28|1133.88|1134.78|1133.38|0
1726515400000|2024-09-16 19:36:40|1135.03|1133.63|1134.78|1133.38|1135.03|1133.63|1134.78|1133.38|0
1726515410000|2024-09-16 19:36:50|1135.03|1133.63|1135.28|1133.88|1135.28|1133.88|1135.03|1133.63|0
1726515420000|2024-09-16 19:37:00|1135.03|1133.63|1134.53|1133.13|1135.03|1133.63|1134.53|1133.13|0
1726515430000|2024-09-16 19:37:10|1134.28|1132.88|1134.28|1132.88|1134.53|1133.13|1134.28|1132.88|0
1726515440000|2024-09-16 19:37:20|1134.53|1133.13|1134.03|1132.63|1134.53|1133.13|1134.03|1132.63|0
1726515450000|2024-09-16 19:37:30|1133.53|1132.13|1133.28|1131.88|1133.53|1132.13|1133.28|1131.88|0
1726515460000|2024-09-16 19:37:40|1133.03|1131.63|1132.03|1130.63|1133.03|1131.63|1132.03|1130.63|0
1726515470000|2024-09-16 19:37:50|1132.78|1131.38|1133.28|1131.88|1133.28|1131.88|1132.53|1131.13|0
1726515480000|2024-09-16 19:38:00|1133.53|1132.13|1134.53|1133.13|1134.53|1133.13|1133.53|1132.13|0
1726515490000|2024-09-16 19:38:10|1135.03|1133.63|1135.28|1133.88|1135.28|1133.88|1135.03|1133.63|0
1726515500000|2024-09-16 19:38:20|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|0
1726515510000|2024-09-16 19:38:30|1135.78|1134.38|1135.9|1134.5|1135.9|1134.5|1135.78|1134.38|0
1726515520000|2024-09-16 19:38:40|1135.65|1134.25|1135.78|1134.38|1135.78|1134.38|1135.53|1134.13|0
1726515530000|2024-09-16 19:38:50|1135.53|1134.13|1135.78|1134.38|1135.78|1134.38|1135.53|1134.13|0
1726515540000|2024-09-16 19:39:00|1136.03|1134.63|1136.28|1134.88|1136.28|1134.88|1136.03|1134.63|0
1726515550000|2024-09-16 19:39:10|1136.78|1135.38|1137.03|1135.63|1137.03|1135.63|1136.78|1135.38|0
1726515560000|2024-09-16 19:39:20|1136.78|1135.38|1136.53|1135.13|1136.78|1135.38|1136.53|1135.13|0
1726515570000|2024-09-16 19:39:30|1136.65|1135.25|1136.28|1134.88|1136.65|1135.25|1136.28|1134.88|0
1726515580000|2024-09-16 19:39:40|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|0
1726515590000|2024-09-16 19:39:50|1136.28|1134.88|1136.28|1134.88|1136.28|1134.88|1136.28|1134.88|0
1726515600000|2024-09-16 19:40:00|1136.03|1134.63|1136.53|1135.13|1136.53|1135.13|1136.03|1134.63|0
1726515610000|2024-09-16 19:40:10|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.53|1135.13|0
1726515620000|2024-09-16 19:40:20|1137.03|1135.63|1137.28|1135.88|1137.53|1136.13|1137.03|1135.63|0
1726515630000|2024-09-16 19:40:30|1137.53|1136.13|1137.28|1135.88|1137.65|1136.25|1137.28|1135.88|0
1726515640000|2024-09-16 19:40:40|1137.03|1135.63|1137.03|1135.63|1137.03|1135.63|1137.03|1135.63|0
1726515650000|2024-09-16 19:40:50|1137.28|1135.88|1137.03|1135.63|1137.28|1135.88|1137.03|1135.63|0
1726515660000|2024-09-16 19:41:00|1137.28|1135.88|1137.28|1135.88|1137.28|1135.88|1137.28|1135.88|0
1726515670000|2024-09-16 19:41:10|1137.53|1136.13|1137.03|1135.63|1137.53|1136.13|1137.03|1135.63|0
1726515680000|2024-09-16 19:41:20|1137.28|1135.88|1137.03|1135.63|1137.28|1135.88|1137.03|1135.63|0
1726515690000|2024-09-16 19:41:30|1137.28|1135.88|1137.78|1136.38|1137.78|1136.38|1137.28|1135.88|0
1726515700000|2024-09-16 19:41:40|1137.65|1136.25|1137.53|1136.13|1137.65|1136.25|1137.53|1136.13|0
1726515710000|2024-09-16 19:41:50|1137.78|1136.38|1137.53|1136.13|1137.78|1136.38|1137.53|1136.13|0
1726515730000|2024-09-16 19:42:10|1137.65|1136.25|1137.28|1135.88|1137.65|1136.25|1137.28|1135.88|0
1726515740000|2024-09-16 19:42:20|1137.53|1136.13|1137.78|1136.38|1137.78|1136.38|1137.53|1136.13|0
1726515750000|2024-09-16 19:42:30|1137.53|1136.13|1137.28|1135.88|1137.53|1136.13|1137.28|1135.88|0
1726515760000|2024-09-16 19:42:40|1137.03|1135.63|1136.78|1135.38|1137.03|1135.63|1136.78|1135.38|0
1726515770000|2024-09-16 19:42:50|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|0
1726515780000|2024-09-16 19:43:00|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|0
1726515790000|2024-09-16 19:43:10|1136.9|1135.5|1136.78|1135.38|1137.03|1135.63|1136.78|1135.38|0
1726515800000|2024-09-16 19:43:20|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|1136.53|1135.13|0
1726515820000|2024-09-16 19:43:40|1136.78|1135.38|1136.53|1135.13|1136.78|1135.38|1136.53|1135.13|0
1726515830000|2024-09-16 19:43:50|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.53|1135.13|0
1726515840000|2024-09-16 19:44:00|1136.53|1135.13|1136.78|1135.38|1136.78|1135.38|1136.53|1135.13|0
1726515850000|2024-09-16 19:44:10|1136.53|1135.13|1136.03|1134.63|1136.78|1135.38|1136.03|1134.63|0
1726515860000|2024-09-16 19:44:20|1135.78|1134.38|1136.03|1134.63|1136.03|1134.63|1135.78|1134.38|0
1726515870000|2024-09-16 19:44:30|1136.28|1134.88|1136.78|1135.38|1136.78|1135.38|1136.03|1134.63|0
1726515880000|2024-09-16 19:44:40|1137.03|1135.63|1136.65|1135.25|1137.03|1135.63|1136.65|1135.25|0
1726515890000|2024-09-16 19:44:50|1136.53|1135.13|1137.03|1135.63|1137.03|1135.63|1136.53|1135.13|0
1726515900000|2024-09-16 19:45:00|1137.28|1135.88|1137.53|1136.13|1137.53|1136.13|1137.28|1135.88|0
1726515910000|2024-09-16 19:45:10|1137.65|1136.25|1137.78|1136.38|1137.78|1136.38|1137.53|1136.13|0
1726515920000|2024-09-16 19:45:20|1138.03|1136.63|1137.53|1136.13|1138.03|1136.63|1137.53|1136.13|0
1726515940000|2024-09-16 19:45:40|1137.28|1135.88|1137.53|1136.13|1137.53|1136.13|1137.28|1135.88|0
1726515950000|2024-09-16 19:45:50|1137.28|1135.88|1137.03|1135.63|1137.28|1135.88|1137.03|1135.63|0
1726515960000|2024-09-16 19:46:00|1137.28|1135.88|1137.28|1135.88|1137.28|1135.88|1137.28|1135.88|0
1726515970000|2024-09-16 19:46:10|1137.03|1135.63|1137.03|1135.63|1137.28|1135.88|1137.03|1135.63|0
1726515980000|2024-09-16 19:46:20|1137.53|1136.13|1137.78|1136.38|1137.78|1136.38|1137.53|1136.13|0
1726515990000|2024-09-16 19:46:30|1137.53|1136.13|1138.03|1136.63|1138.03|1136.63|1137.53|1136.13|0
1726516000000|2024-09-16 19:46:40|1137.78|1136.38|1137.78|1136.38|1138.03|1136.63|1137.78|1136.38|0
1726516010000|2024-09-16 19:46:50|1137.53|1136.13|1137.28|1135.88|1137.53|1136.13|1137.28|1135.88|0
1726516020000|2024-09-16 19:47:00|1137.53|1136.13|1137.53|1136.13|1137.53|1136.13|1137.53|1136.13|0
1726516030000|2024-09-16 19:47:10|1137.78|1136.38|1137.28|1135.88|1137.78|1136.38|1137.28|1135.88|0
1726516040000|2024-09-16 19:47:20|1137.53|1136.13|1137.28|1135.88|1137.53|1136.13|1137.28|1135.88|0
1726516050000|2024-09-16 19:47:30|1137.03|1135.63|1137.03|1135.63|1137.03|1135.63|1136.78|1135.38|0
1726516060000|2024-09-16 19:47:40|1137.28|1135.88|1137.53|1136.13|1137.53|1136.13|1137.28|1135.88|0
1726516080000|2024-09-16 19:48:00|1137.28|1135.88|1137.03|1135.63|1137.28|1135.88|1137.03|1135.63|0
1726516100000|2024-09-16 19:48:20|1137.28|1135.88|1137.28|1135.88|1137.28|1135.88|1137.03|1135.63|0
1726516110000|2024-09-16 19:48:30|1137.53|1136.13|1137.03|1135.63|1137.53|1136.13|1137.03|1135.63|0
1726516120000|2024-09-16 19:48:40|1137.28|1135.88|1137.53|1136.13|1137.53|1136.13|1137.28|1135.88|0
1726516130000|2024-09-16 19:48:50|1137.03|1135.63|1137.15|1135.75|1137.15|1135.75|1137.03|1135.63|0
1726516140000|2024-09-16 19:49:00|1137.28|1135.88|1137.03|1135.63|1137.28|1135.88|1137.03|1135.63|0
1726516150000|2024-09-16 19:49:10|1136.78|1135.38|1137.28|1135.88|1137.28|1135.88|1136.78|1135.38|0
1726516160000|2024-09-16 19:49:20|1137.03|1135.63|1137.28|1135.88|1137.28|1135.88|1137.03|1135.63|0
1726516170000|2024-09-16 19:49:30|1137.03|1135.63|1136.78|1135.38|1137.03|1135.63|1136.78|1135.38|0
1726516180000|2024-09-16 19:49:40|1136.9|1135.5|1136.65|1135.25|1137.03|1135.63|1136.65|1135.25|0
1726516190000|2024-09-16 19:49:50|1136.78|1135.38|1136.53|1135.13|1136.78|1135.38|1136.28|1134.88|0
1726516200000|2024-09-16 19:50:00|1136.03|1134.63|1136.53|1135.13|1136.53|1135.13|1136.03|1134.63|0
1726516210000|2024-09-16 19:50:10|1136.03|1134.63|1136.53|1135.13|1136.53|1135.13|1135.78|1134.38|0
1726516220000|2024-09-16 19:50:20|1136.78|1135.38|1137.53|1136.13|1137.53|1136.13|1136.78|1135.38|0
1726516230000|2024-09-16 19:50:30|1137.78|1136.38|1137.4|1136|1137.78|1136.38|1137.4|1136|0
1726516240000|2024-09-16 19:50:40|1137.53|1136.13|1137.53|1136.13|1138.03|1136.63|1137.53|1136.13|0
1726516250000|2024-09-16 19:50:50|1137.65|1136.25|1137.78|1136.38|1138.03|1136.63|1137.65|1136.25|0
1726516260000|2024-09-16 19:51:00|1137.03|1135.63|1138.03|1136.63|1138.03|1136.63|1137.03|1135.63|0
1726516270000|2024-09-16 19:51:10|1138.15|1136.75|1138.03|1136.63|1138.15|1136.75|1138.03|1136.63|0
1726516280000|2024-09-16 19:51:20|1138.28|1136.88|1138.03|1136.63|1138.28|1136.88|1137.78|1136.38|0
1726516290000|2024-09-16 19:51:30|1138.28|1136.88|1138.28|1136.88|1138.28|1136.88|1138.03|1136.63|0
1726516300000|2024-09-16 19:51:40|1138.03|1136.63|1138.03|1136.63|1138.28|1136.88|1138.03|1136.63|0
1726516310000|2024-09-16 19:51:50|1136.53|1135.13|1136.78|1135.38|1136.9|1135.5|1136.53|1135.13|0
1726516320000|2024-09-16 19:52:00|1136.03|1134.63|1136.28|1134.88|1136.28|1134.88|1135.53|1134.13|0
1726516330000|2024-09-16 19:52:10|1136.53|1135.13|1137.28|1135.88|1137.28|1135.88|1136.53|1135.13|0
1726516340000|2024-09-16 19:52:20|1137.53|1136.13|1137.53|1136.13|1137.53|1136.13|1137.53|1136.13|0
1726516350000|2024-09-16 19:52:30|1137.78|1136.38|1138.03|1136.63|1138.03|1136.63|1137.78|1136.38|0
1726516360000|2024-09-16 19:52:40|1138.28|1136.88|1138.28|1136.88|1138.28|1136.88|1138.03|1136.63|0
1726516370000|2024-09-16 19:52:50|1138.03|1136.63|1138.28|1136.88|1138.28|1136.88|1138.03|1136.63|0
1726516380000|2024-09-16 19:53:00|1138.03|1136.63|1138.53|1137.13|1138.53|1137.13|1138.03|1136.63|0
1726516390000|2024-09-16 19:53:10|1138.78|1137.38|1138.78|1137.38|1138.78|1137.38|1138.78|1137.38|0
1726516400000|2024-09-16 19:53:20|1139.03|1137.63|1139.28|1137.88|1139.28|1137.88|1138.78|1137.38|0
1726516410000|2024-09-16 19:53:30|1139.53|1138.13|1139.28|1137.88|1139.53|1138.13|1139.28|1137.88|0
1726516420000|2024-09-16 19:53:40|1139.53|1138.13|1139.53|1138.13|1139.53|1138.13|1139.28|1137.88|0
1726516440000|2024-09-16 19:54:00|1139.65|1138.25|1139.65|1138.25|1139.65|1138.25|1139.65|1138.25|0
1726516450000|2024-09-16 19:54:10|1139.78|1138.38|1140.03|1138.63|1140.03|1138.63|1139.78|1138.38|0
1726516460000|2024-09-16 19:54:20|1139.78|1138.38|1139.78|1138.38|1139.78|1138.38|1139.78|1138.38|0
1726516470000|2024-09-16 19:54:30|1139.53|1138.13|1137.65|1136.25|1139.53|1138.13|1137.65|1136.25|0
1726516480000|2024-09-16 19:54:40|1137.53|1136.13|1138.78|1137.38|1138.78|1137.38|1137.53|1136.13|0
1726516490000|2024-09-16 19:54:50|1139.28|1137.88|1139.53|1138.13|1139.53|1138.13|1139.28|1137.88|0
1726516500000|2024-09-16 19:55:00|1139.03|1137.63|1140.28|1138.88|1140.28|1138.88|1139.03|1137.63|0
1726516510000|2024-09-16 19:55:10|1140.53|1139.13|1139.9|1138.5|1140.53|1139.13|1139.9|1138.5|0
1726516520000|2024-09-16 19:55:20|1138.78|1137.38|1139.78|1138.38|1139.78|1138.38|1138.78|1137.38|0
1726516530000|2024-09-16 19:55:30|1140.03|1138.63|1139.78|1138.38|1140.28|1138.88|1139.78|1138.38|0
1726516540000|2024-09-16 19:55:40|1140.03|1138.63|1140.28|1138.88|1140.53|1139.13|1140.03|1138.63|0
1726516550000|2024-09-16 19:55:50|1140.53|1139.13|1140.28|1138.88|1140.53|1139.13|1140.03|1138.63|0
1726516560000|2024-09-16 19:56:00|1140.03|1138.63|1139.53|1138.13|1140.03|1138.63|1139.53|1138.13|0
1726516570000|2024-09-16 19:56:10|1139.03|1137.63|1139.28|1137.88|1139.28|1137.88|1139.03|1137.63|0
1726516580000|2024-09-16 19:56:20|1139.03|1137.63|1139.78|1138.38|1139.78|1138.38|1139.03|1137.63|0
1726516590000|2024-09-16 19:56:30|1140.15|1138.75|1140.28|1138.88|1140.28|1138.88|1140.03|1138.63|0
1726516600000|2024-09-16 19:56:40|1140.53|1139.13|1140.53|1139.13|1140.53|1139.13|1140.53|1139.13|0
1726516610000|2024-09-16 19:56:50|1140.28|1138.88|1140.53|1139.13|1140.53|1139.13|1140.28|1138.88|0
1726516620000|2024-09-16 19:57:00|1140.78|1139.38|1140.78|1139.38|1140.78|1139.38|1140.78|1139.38|0
1726516630000|2024-09-16 19:57:10|1140.53|1139.13|1140.28|1138.88|1140.78|1139.38|1140.28|1138.88|0
1726516640000|2024-09-16 19:57:20|1140.53|1139.13|1141.03|1139.63|1141.03|1139.63|1140.53|1139.13|0
1726516650000|2024-09-16 19:57:30|1141.28|1139.88|1140.78|1139.38|1141.28|1139.88|1140.78|1139.38|0
1726516660000|2024-09-16 19:57:40|1141.28|1139.88|1141.03|1139.63|1141.53|1140.13|1141.03|1139.63|0
1726516670000|2024-09-16 19:57:50|1140.78|1139.38|1141.03|1139.63|1141.03|1139.63|1140.78|1139.38|0
1726516680000|2024-09-16 19:58:00|1140.65|1139.25|1141.03|1139.63|1141.03|1139.63|1140.65|1139.25|0
1726516690000|2024-09-16 19:58:10|1141.28|1139.88|1140.53|1139.13|1141.28|1139.88|1140.53|1139.13|0
1726516700000|2024-09-16 19:58:20|1140.78|1139.38|1141.03|1139.63|1141.03|1139.63|1140.78|1139.38|0
1726516710000|2024-09-16 19:58:30|1140.78|1139.38|1140.78|1139.38|1140.78|1139.38|1140.78|1139.38|0
1726516720000|2024-09-16 19:58:40|1141.03|1139.63|1140.78|1139.38|1141.03|1139.63|1140.78|1139.38|0
1726516730000|2024-09-16 19:58:50|1140.53|1139.13|1141.03|1139.63|1141.03|1139.63|1140.53|1139.13|0
1726516740000|2024-09-16 19:59:00|1140.28|1138.88|1140.03|1138.63|1140.28|1138.88|1139.78|1138.38|0
1726516750000|2024-09-16 19:59:10|1139.53|1138.13|1139.78|1138.38|1139.78|1138.38|1139.28|1137.88|0
1726516760000|2024-09-16 19:59:20|1140.03|1138.63|1138.78|1137.38|1140.03|1138.63|1138.78|1137.38|0
1726516770000|2024-09-16 19:59:30|1139.03|1137.63|1137.78|1136.38|1139.03|1137.63|1137.78|1136.38|0
1726516780000|2024-09-16 19:59:40|1137.53|1136.13|1137.03|1135.63|1137.53|1136.13|1136.28|1134.88|0
1726516790000|2024-09-16 19:59:50|1136.53|1135.13|1137.03|1135.63|1137.28|1135.88|1136.53|1135.13|0
1726516800000|2024-09-16 20:00:00|1139.53|1138.13|1139.53|1138.13|1139.53|1138.13|1139.53|1138.13|0
1726516810000|2024-09-16 20:00:10|1138.53|1137.13|1137.4|1136|1138.53|1137.13|1137.4|1136|0
1726516820000|2024-09-16 20:00:20|1137.03|1135.63|1135.78|1134.38|1137.03|1135.63|1135.78|1134.38|0
1726516830000|2024-09-16 20:00:30|1136.28|1134.88|1137.28|1135.88|1137.53|1136.13|1136.28|1134.88|0
1726516840000|2024-09-16 20:00:40|1137.03|1135.63|1137.03|1135.63|1137.03|1135.63|1136.78|1135.38|0
1726516850000|2024-09-16 20:00:50|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|0
1726516860000|2024-09-16 20:01:00|1136.65|1135.25|1137.03|1135.63|1137.15|1135.75|1136.65|1135.25|0
1726516870000|2024-09-16 20:01:10|1136.9|1135.5|1137.03|1135.63|1137.03|1135.63|1136.9|1135.5|0
1726516880000|2024-09-16 20:01:20|1137.28|1135.88|1137.28|1135.88|1137.28|1135.88|1137.03|1135.63|0
1726516890000|2024-09-16 20:01:30|1137.15|1135.75|1137.03|1135.63|1137.28|1135.88|1137.03|1135.63|0
1726516910000|2024-09-16 20:01:50|1136.78|1135.38|1137.03|1135.63|1137.03|1135.63|1136.78|1135.38|0
1726516920000|2024-09-16 20:02:00|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.53|1135.13|0
1726516930000|2024-09-16 20:02:10|1137.03|1135.63|1137.28|1135.88|1137.28|1135.88|1137.03|1135.63|0
1726516950000|2024-09-16 20:02:30|1137.03|1135.63|1137.03|1135.63|1137.03|1135.63|1137.03|1135.63|0
1726516960000|2024-09-16 20:02:40|1136.78|1135.38|1137.03|1135.63|1137.03|1135.63|1136.78|1135.38|0
1726516970000|2024-09-16 20:02:50|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|0
1726516990000|2024-09-16 20:03:10|1137.03|1135.63|1137.03|1135.63|1137.03|1135.63|1136.78|1135.38|0
1726517000000|2024-09-16 20:03:20|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|0
1726517020000|2024-09-16 20:03:40|1136.53|1135.13|1136.28|1134.88|1136.53|1135.13|1136.28|1134.88|0
1726517030000|2024-09-16 20:03:50|1135.53|1134.13|1135.78|1134.38|1135.78|1134.38|1135.28|1133.88|0
1726517040000|2024-09-16 20:04:00|1135.65|1134.25|1135.53|1134.13|1135.65|1134.25|1135.53|1134.13|0
1726517060000|2024-09-16 20:04:20|1135.28|1133.88|1135.28|1133.88|1135.28|1133.88|1135.28|1133.88|0
1726517070000|2024-09-16 20:04:30|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|0
1726517080000|2024-09-16 20:04:40|1135.28|1133.88|1135.28|1133.88|1135.28|1133.88|1135.28|1133.88|0
1726517090000|2024-09-16 20:04:50|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|0
1726517100000|2024-09-16 20:05:00|1135.65|1134.25|1135.28|1133.88|1135.65|1134.25|1135.28|1133.88|0
1726517150000|2024-09-16 20:05:50|1135.53|1134.13|1135.28|1133.88|1135.53|1134.13|1135.28|1133.88|0
1726517200000|2024-09-16 20:06:40|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|1135.4|1134|0
1726517210000|2024-09-16 20:06:50|1135.65|1134.25|1135.53|1134.13|1135.65|1134.25|1135.53|1134.13|0
1726517230000|2024-09-16 20:07:10|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|1135.78|1134.38|0
1726517240000|2024-09-16 20:07:20|1135.65|1134.25|1135.53|1134.13|1135.65|1134.25|1135.53|1134.13|0
1726517250000|2024-09-16 20:07:30|1135.4|1134|1135.65|1134.25|1135.65|1134.25|1135.4|1134|0
1726517260000|2024-09-16 20:07:40|1136.03|1134.63|1135.9|1134.5|1136.03|1134.63|1135.78|1134.38|0
1726517270000|2024-09-16 20:07:50|1136.03|1134.63|1136.15|1134.75|1136.15|1134.75|1135.9|1134.5|0
1726517280000|2024-09-16 20:08:00|1136.03|1134.63|1136.28|1134.88|1136.28|1134.88|1136.03|1134.63|0
1726517330000|2024-09-16 20:08:50|1136.03|1134.63|1136.28|1134.88|1136.28|1134.88|1136.03|1134.63|0
1726517340000|2024-09-16 20:09:00|1136.4|1135|1136.28|1134.88|1136.53|1135.13|1136.28|1134.88|0
1726517350000|2024-09-16 20:09:10|1136.4|1135|1136.28|1134.88|1136.53|1135.13|1136.28|1134.88|0
1726517360000|2024-09-16 20:09:20|1136.53|1135.13|1136.78|1135.38|1136.78|1135.38|1136.53|1135.13|0
1726517380000|2024-09-16 20:09:40|1137.03|1135.63|1137.03|1135.63|1137.03|1135.63|1136.78|1135.38|0
1726517390000|2024-09-16 20:09:50|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|0
1726517400000|2024-09-16 20:10:00|1136.65|1135.25|1136.28|1134.88|1136.65|1135.25|1136.28|1134.88|0
1726517410000|2024-09-16 20:10:10|1136.53|1135.13|1136.4|1135|1136.53|1135.13|1136.4|1135|0
1726517420000|2024-09-16 20:10:20|1136.28|1134.88|1136.28|1134.88|1136.28|1134.88|1136.28|1134.88|0
1726517470000|2024-09-16 20:11:10|1135.78|1134.38|1135.53|1134.13|1135.78|1134.38|1135.53|1134.13|0
1726517480000|2024-09-16 20:11:20|1135.28|1133.88|1135.53|1134.13|1135.53|1134.13|1135.28|1133.88|0
1726517490000|2024-09-16 20:11:30|1135.28|1133.88|1135.28|1133.88|1135.28|1133.88|1135.28|1133.88|0
1726517500000|2024-09-16 20:11:40|1135.03|1133.63|1135.28|1133.88|1135.28|1133.88|1135.03|1133.63|0
1726517510000|2024-09-16 20:11:50|1135.4|1134|1135.4|1134|1135.53|1134.13|1135.4|1134|0
1726517520000|2024-09-16 20:12:00|1135.53|1134.13|1135.65|1134.25|1135.78|1134.38|1135.53|1134.13|0
1726517530000|2024-09-16 20:12:10|1135.78|1134.38|1135.28|1133.88|1135.78|1134.38|1135.28|1133.88|0
1726517540000|2024-09-16 20:12:20|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|1135.53|1134.13|0
1726517580000|2024-09-16 20:13:00|1135.28|1133.88|1135.28|1133.88|1135.28|1133.88|1135.28|1133.88|0
1726517590000|2024-09-16 20:13:10|1135.03|1133.63|1135.03|1133.63|1135.03|1133.63|1135.03|1133.63|0
1726517600000|2024-09-16 20:13:20|1134.78|1133.38|1134.78|1133.38|1134.78|1133.38|1134.78|1133.38|0
1726517640000|2024-09-16 20:14:00|1135.03|1133.63|1135.03|1133.63|1135.03|1133.63|1135.03|1133.63|0
1726517660000|2024-09-16 20:14:20|1134.9|1133.5|1134.9|1133.5|1135.03|1133.63|1134.9|1133.5|0
1726517670000|2024-09-16 20:14:30|1134.78|1133.38|1134.78|1133.38|1134.78|1133.38|1134.78|1133.38|0
1726517690000|2024-09-16 20:14:50|1135.03|1133.63|1135.03|1133.63|1135.03|1133.63|1135.03|1133.63|0
1726517700000|2024-09-16 20:15:00|1135.43|1133.23|1135.93|1133.73|1135.93|1133.73|1135.43|1133.23|0
1726517710000|2024-09-16 20:15:10|1135.68|1133.48|1135.93|1133.73|1135.93|1133.73|1135.68|1133.48|0
1726517720000|2024-09-16 20:15:20|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|0
1726517730000|2024-09-16 20:15:30|1136.43|1134.23|1136.43|1134.23|1136.43|1134.23|1136.43|1134.23|0
1726517750000|2024-09-16 20:15:50|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|0
1726517760000|2024-09-16 20:16:00|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|0
1726517770000|2024-09-16 20:16:10|1135.43|1133.23|1135.68|1133.48|1135.68|1133.48|1135.43|1133.23|0
1726517790000|2024-09-16 20:16:30|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726517800000|2024-09-16 20:16:40|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|0
1726517810000|2024-09-16 20:16:50|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726517820000|2024-09-16 20:17:00|1135.8|1133.6|1135.68|1133.48|1135.8|1133.6|1135.68|1133.48|0
1726517870000|2024-09-16 20:17:50|1135.43|1133.23|1135.68|1133.48|1135.68|1133.48|1135.43|1133.23|0
1726517890000|2024-09-16 20:18:10|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726517910000|2024-09-16 20:18:30|1136.05|1133.85|1136.05|1133.85|1136.05|1133.85|1136.05|1133.85|0
1726517920000|2024-09-16 20:18:40|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|0
1726517940000|2024-09-16 20:19:00|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726517950000|2024-09-16 20:19:10|1136.05|1133.85|1135.93|1133.73|1136.18|1133.98|1135.93|1133.73|0
1726518020000|2024-09-16 20:20:20|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|0
1726518050000|2024-09-16 20:20:50|1135.8|1133.6|1135.93|1133.73|1135.93|1133.73|1135.8|1133.6|0
1726518120000|2024-09-16 20:22:00|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|0
1726518130000|2024-09-16 20:22:10|1136.43|1134.23|1136.43|1134.23|1136.43|1134.23|1136.43|1134.23|0
1726518150000|2024-09-16 20:22:30|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|0
1726518160000|2024-09-16 20:22:40|1136.3|1134.1|1136.18|1133.98|1136.3|1134.1|1136.18|1133.98|0
1726518190000|2024-09-16 20:23:10|1136.43|1134.23|1136.43|1134.23|1136.43|1134.23|1136.43|1134.23|0
1726518200000|2024-09-16 20:23:20|1136.68|1134.48|1136.68|1134.48|1136.68|1134.48|1136.68|1134.48|0
1726518210000|2024-09-16 20:23:30|1136.43|1134.23|1136.68|1134.48|1136.68|1134.48|1136.43|1134.23|0
1726518240000|2024-09-16 20:24:00|1136.93|1134.73|1136.93|1134.73|1136.93|1134.73|1136.93|1134.73|0
1726518260000|2024-09-16 20:24:20|1137.18|1134.98|1137.18|1134.98|1137.18|1134.98|1137.18|1134.98|0
1726518270000|2024-09-16 20:24:30|1137.43|1135.23|1137.43|1135.23|1137.43|1135.23|1137.43|1135.23|0
1726518300000|2024-09-16 20:25:00|1137.68|1135.48|1137.43|1135.23|1137.68|1135.48|1137.43|1135.23|0
1726518350000|2024-09-16 20:25:50|1137.18|1134.98|1137.43|1135.23|1137.43|1135.23|1137.18|1134.98|0
1726518360000|2024-09-16 20:26:00|1136.93|1134.73|1136.93|1134.73|1136.93|1134.73|1136.93|1134.73|0
1726518370000|2024-09-16 20:26:10|1136.68|1134.48|1136.68|1134.48|1136.68|1134.48|1136.68|1134.48|0
1726518400000|2024-09-16 20:26:40|1136.93|1134.73|1136.93|1134.73|1136.93|1134.73|1136.93|1134.73|0
1726518430000|2024-09-16 20:27:10|1136.68|1134.48|1136.68|1134.48|1136.68|1134.48|1136.68|1134.48|0
1726518440000|2024-09-16 20:27:20|1136.93|1134.73|1136.93|1134.73|1136.93|1134.73|1136.93|1134.73|0
1726518490000|2024-09-16 20:28:10|1137.18|1134.98|1137.18|1134.98|1137.18|1134.98|1137.18|1134.98|0
1726518540000|2024-09-16 20:29:00|1136.93|1134.73|1137.18|1134.98|1137.18|1134.98|1136.93|1134.73|0
1726518550000|2024-09-16 20:29:10|1136.93|1134.73|1136.93|1134.73|1137.05|1134.85|1136.93|1134.73|0
1726518660000|2024-09-16 20:31:00|1136.68|1134.48|1136.68|1134.48|1136.68|1134.48|1136.68|1134.48|0
1726518680000|2024-09-16 20:31:20|1136.93|1134.73|1136.93|1134.73|1136.93|1134.73|1136.93|1134.73|0
1726518720000|2024-09-16 20:32:00|1137.18|1134.98|1137.18|1134.98|1137.18|1134.98|1137.18|1134.98|0
1726518730000|2024-09-16 20:32:10|1137.05|1134.85|1136.43|1134.23|1137.05|1134.85|1136.43|1134.23|0
1726518740000|2024-09-16 20:32:20|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|0
1726518770000|2024-09-16 20:32:50|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726518810000|2024-09-16 20:33:30|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|0
1726518830000|2024-09-16 20:33:50|1135.68|1133.48|1135.43|1133.23|1135.68|1133.48|1135.43|1133.23|0
1726518840000|2024-09-16 20:34:00|1135.18|1132.98|1135.18|1132.98|1135.43|1133.23|1135.18|1132.98|0
1726518870000|2024-09-16 20:34:30|1135.3|1133.1|1135.43|1133.23|1135.43|1133.23|1135.3|1133.1|0
1726518920000|2024-09-16 20:35:20|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|0
1726518990000|2024-09-16 20:36:30|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726519000000|2024-09-16 20:36:40|1136.05|1133.85|1136.05|1133.85|1136.05|1133.85|1135.93|1133.73|0
1726519010000|2024-09-16 20:36:50|1136.18|1133.98|1136.05|1133.85|1136.18|1133.98|1136.05|1133.85|0
1726519020000|2024-09-16 20:37:00|1136.18|1133.98|1136.05|1133.85|1136.18|1133.98|1136.05|1133.85|0
1726519030000|2024-09-16 20:37:10|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|1135.93|1133.73|0
1726519040000|2024-09-16 20:37:20|1135.93|1133.73|1135.93|1133.73|1136.05|1133.85|1135.93|1133.73|0
1726519050000|2024-09-16 20:37:30|1136.18|1133.98|1136.05|1133.85|1136.18|1133.98|1135.93|1133.73|0
1726519060000|2024-09-16 20:37:40|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726519090000|2024-09-16 20:38:10|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|0
1726519100000|2024-09-16 20:38:20|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726519130000|2024-09-16 20:38:50|1136.18|1133.98|1135.93|1133.73|1136.18|1133.98|1135.93|1133.73|0
1726519160000|2024-09-16 20:39:20|1136.05|1133.85|1136.05|1133.85|1136.05|1133.85|1136.05|1133.85|0
1726519170000|2024-09-16 20:39:30|1136.18|1133.98|1136.05|1133.85|1136.18|1133.98|1135.93|1133.73|0
1726519180000|2024-09-16 20:39:40|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726519190000|2024-09-16 20:39:50|1136.18|1133.98|1136.18|1133.98|1136.18|1133.98|1136.05|1133.85|0
1726519200000|2024-09-16 20:40:00|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726519230000|2024-09-16 20:40:30|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|0
1726519240000|2024-09-16 20:40:40|1135.43|1133.23|1135.43|1133.23|1135.43|1133.23|1135.43|1133.23|0
1726519260000|2024-09-16 20:41:00|1135.31|1133.11|1135.31|1133.11|1135.43|1133.23|1135.31|1133.11|0
1726519270000|2024-09-16 20:41:10|1135.43|1133.23|1135.44|1133.24|1135.44|1133.24|1135.19|1132.99|0
1726519320000|2024-09-16 20:42:00|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|0
1726519350000|2024-09-16 20:42:30|1135.8|1133.6|1135.93|1133.73|1135.93|1133.73|1135.8|1133.6|0
1726519360000|2024-09-16 20:42:40|1135.68|1133.48|1135.8|1133.6|1135.8|1133.6|1135.68|1133.48|0
1726519370000|2024-09-16 20:42:50|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|0
1726519380000|2024-09-16 20:43:00|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726519390000|2024-09-16 20:43:10|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|1135.68|1133.48|0
1726519430000|2024-09-16 20:43:50|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|0
1726519440000|2024-09-16 20:44:00|1135.31|1133.11|1135.19|1132.99|1135.31|1133.11|1135.19|1132.99|0
1726519490000|2024-09-16 20:44:50|1135.31|1133.11|1135.44|1133.24|1135.44|1133.24|1135.31|1133.11|0
1726519500000|2024-09-16 20:45:00|1135.19|1132.99|1135.19|1132.99|1135.19|1132.99|1135.19|1132.99|0
1726519520000|2024-09-16 20:45:20|1135.44|1133.24|1135.68|1133.48|1135.68|1133.48|1135.44|1133.24|0
1726519530000|2024-09-16 20:45:30|1135.44|1133.24|1135.68|1133.48|1135.68|1133.48|1135.44|1133.24|0
1726519540000|2024-09-16 20:45:40|1135.69|1133.49|1135.69|1133.49|1135.69|1133.49|1135.69|1133.49|0
1726519560000|2024-09-16 20:46:00|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|1135.93|1133.73|0
1726519570000|2024-09-16 20:46:10|1135.8|1133.6|1135.69|1133.49|1135.93|1133.73|1135.69|1133.49|0
1726519580000|2024-09-16 20:46:20|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|0
1726519600000|2024-09-16 20:46:40|1135.19|1132.99|1135.19|1132.99|1135.19|1132.99|1135.19|1132.99|0
1726519670000|2024-09-16 20:47:50|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|0
1726519680000|2024-09-16 20:48:00|1135.19|1132.99|1135.44|1133.24|1135.44|1133.24|1135.19|1132.99|0
1726519690000|2024-09-16 20:48:10|1135.31|1133.11|1135.19|1132.99|1135.31|1133.11|1135.19|1132.99|0
1726519700000|2024-09-16 20:48:20|1134.94|1132.74|1134.94|1132.74|1134.94|1132.74|1134.94|1132.74|0
1726519730000|2024-09-16 20:48:50|1135.19|1132.99|1135.19|1132.99|1135.19|1132.99|1135.19|1132.99|0
1726519740000|2024-09-16 20:49:00|1134.94|1132.74|1135.19|1132.99|1135.19|1132.99|1134.94|1132.74|0
1726519750000|2024-09-16 20:49:10|1135.06|1132.86|1135.19|1132.99|1135.19|1132.99|1135.06|1132.86|0
1726519760000|2024-09-16 20:49:20|1135.44|1133.24|1135.19|1132.99|1135.44|1133.24|1135.19|1132.99|0
1726519770000|2024-09-16 20:49:30|1135.44|1133.24|1135.19|1132.99|1135.44|1133.24|1135.19|1132.99|0
1726519850000|2024-09-16 20:50:50|1134.94|1132.74|1134.94|1132.74|1134.94|1132.74|1134.94|1132.74|0
1726519860000|2024-09-16 20:51:00|1135.06|1132.86|1134.69|1132.49|1135.06|1132.86|1134.69|1132.49|0
1726519870000|2024-09-16 20:51:10|1134.94|1132.74|1134.69|1132.49|1134.94|1132.74|1134.69|1132.49|0
1726519880000|2024-09-16 20:51:20|1134.81|1132.61|1134.94|1132.74|1134.94|1132.74|1134.69|1132.49|0
1726519890000|2024-09-16 20:51:30|1134.81|1132.61|1134.81|1132.61|1134.81|1132.61|1134.69|1132.49|0
1726519900000|2024-09-16 20:51:40|1134.69|1132.49|1134.69|1132.49|1134.69|1132.49|1134.69|1132.49|0
1726519910000|2024-09-16 20:51:50|1134.94|1132.74|1134.69|1132.49|1134.94|1132.74|1134.69|1132.49|0
1726519940000|2024-09-16 20:52:20|1134.44|1132.24|1134.44|1132.24|1134.44|1132.24|1134.44|1132.24|0
1726520000000|2024-09-16 20:53:20|1134.69|1132.49|1134.69|1132.49|1134.69|1132.49|1134.69|1132.49|0
1726520030000|2024-09-16 20:53:50|1134.56|1132.36|1134.44|1132.24|1134.69|1132.49|1134.44|1132.24|0
1726520040000|2024-09-16 20:54:00|1134.69|1132.49|1134.44|1132.24|1134.69|1132.49|1134.44|1132.24|0
1726520170000|2024-09-16 20:56:10|1134.31|1132.11|1133.94|1131.74|1134.31|1132.11|1133.94|1131.74|0
1726520180000|2024-09-16 20:56:20|1134.19|1131.99|1134.19|1131.99|1134.19|1131.99|1134.19|1131.99|0
1726520190000|2024-09-16 20:56:30|1134.06|1131.86|1133.94|1131.74|1134.06|1131.86|1133.94|1131.74|0
1726520200000|2024-09-16 20:56:40|1134.06|1131.86|1133.94|1131.74|1134.06|1131.86|1133.94|1131.74|0
1726520210000|2024-09-16 20:56:50|1134.19|1131.99|1134.19|1131.99|1134.19|1131.99|1134.19|1131.99|0
1726520220000|2024-09-16 20:57:00|1133.94|1131.74|1134.19|1131.99|1134.19|1131.99|1133.94|1131.74|0
1726520240000|2024-09-16 20:57:20|1134.44|1132.24|1134.19|1131.99|1134.44|1132.24|1134.19|1131.99|0
1726520260000|2024-09-16 20:57:40|1134.44|1132.24|1134.44|1132.24|1134.44|1132.24|1134.44|1132.24|0
1726520370000|2024-09-16 20:59:30|1134.19|1131.99|1134.31|1132.11|1134.44|1132.24|1134.19|1131.99|0
1726520380000|2024-09-16 20:59:40|1134.44|1132.24|1134.31|1132.11|1134.44|1132.24|1134.31|1132.11|0
1726520390000|2024-09-16 20:59:50|1134.56|1132.36|1134.24|1132.04|1134.56|1132.36|1134.06|1131.86|0
1726520400000|2024-09-16 21:00:00|1134.68|1132.48|1134.61|1132.41|1134.68|1132.48|1134.61|1132.41|0
1726520410000|2024-09-16 21:00:10|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|0
1726520440000|2024-09-16 21:00:40|1134.35|1132.15|1134.35|1132.15|1134.35|1132.15|1134.35|1132.15|0
1726520460000|2024-09-16 21:01:00|1134.31|1132.11|1134.31|1132.11|1134.31|1132.11|1134.31|1132.11|0
1726520490000|2024-09-16 21:01:30|1134.03|1131.83|1134.03|1131.83|1134.03|1131.83|1134.03|1131.83|0
1726520520000|2024-09-16 21:02:00|1133.92|1131.72|1133.92|1131.72|1133.92|1131.72|1133.92|1131.72|0
1726520530000|2024-09-16 21:02:10|1133.77|1131.57|1133.77|1131.57|1133.77|1131.57|1133.77|1131.57|0
1726520540000|2024-09-16 21:02:20|1133.81|1131.61|1133.81|1131.61|1133.81|1131.61|1133.81|1131.61|0
1726520550000|2024-09-16 21:02:30|1133.77|1131.57|1133.77|1131.57|1133.77|1131.57|1133.77|1131.57|0
1726520560000|2024-09-16 21:02:40|1133.66|1131.46|1133.66|1131.46|1133.66|1131.46|1133.66|1131.46|0
1726520570000|2024-09-16 21:02:50|1133.59|1131.39|1133.52|1131.32|1133.59|1131.39|1133.52|1131.32|0
1726520600000|2024-09-16 21:03:20|1133.63|1131.43|1133.63|1131.43|1133.63|1131.43|1133.63|1131.43|0
1726520670000|2024-09-16 21:04:30|1133.04|1130.84|1133.04|1130.84|1133.04|1130.84|1133.04|1130.84|0
1726520680000|2024-09-16 21:04:40|1133.63|1131.43|1133.63|1131.43|1133.63|1131.43|1133.63|1131.43|0
1726520700000|2024-09-16 21:05:00|1133.44|1131.24|1133.41|1131.21|1133.44|1131.24|1133.41|1131.21|0
1726520710000|2024-09-16 21:05:10|1133.34|1131.14|1133.34|1131.14|1133.34|1131.14|1133.34|1131.14|0
1726520720000|2024-09-16 21:05:20|1132.82|1130.62|1133.55|1131.35|1133.55|1131.35|1132.82|1130.62|0
1726520750000|2024-09-16 21:05:50|1133.26|1131.06|1133.04|1130.84|1133.26|1131.06|1133.04|1130.84|0
1726520760000|2024-09-16 21:06:00|1132.82|1130.62|1133.34|1131.14|1133.34|1131.14|1132.82|1130.62|0
1726520770000|2024-09-16 21:06:10|1133.37|1131.17|1133.37|1131.17|1133.37|1131.17|1133.37|1131.17|0
1726520950000|2024-09-16 21:09:10|1133.44|1131.24|1133.44|1131.24|1133.44|1131.24|1133.44|1131.24|0
1726520970000|2024-09-16 21:09:30|1133.52|1131.32|1133.52|1131.32|1133.52|1131.32|1133.52|1131.32|0
1726521060000|2024-09-16 21:11:00|1133.26|1131.06|1133.52|1131.32|1133.52|1131.32|1133.26|1131.06|0
1726521070000|2024-09-16 21:11:10|1133.48|1131.28|1133.52|1131.32|1133.52|1131.32|1133.48|1131.28|0
1726521090000|2024-09-16 21:11:30|1133.48|1131.28|1133.48|1131.28|1133.48|1131.28|1133.48|1131.28|0
1726521110000|2024-09-16 21:11:50|1133.52|1131.32|1133.52|1131.32|1133.52|1131.32|1133.52|1131.32|0
1726521240000|2024-09-16 21:14:00|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|0
1726521280000|2024-09-16 21:14:40|1133.59|1131.39|1133.59|1131.39|1133.59|1131.39|1133.59|1131.39|0
1726521370000|2024-09-16 21:16:10|1133.52|1131.32|1133.52|1131.32|1133.52|1131.32|1133.52|1131.32|0
1726521420000|2024-09-16 21:17:00|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|0
1726521480000|2024-09-16 21:18:00|1133.7|1131.5|1133.55|1131.35|1133.7|1131.5|1133.55|1131.35|0
1726521500000|2024-09-16 21:18:20|1133.81|1131.61|1133.81|1131.61|1133.81|1131.61|1133.81|1131.61|0
1726521510000|2024-09-16 21:18:30|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|0
1726521700000|2024-09-16 21:21:40|1133.52|1131.32|1133.52|1131.32|1133.52|1131.32|1133.52|1131.32|0
1726521800000|2024-09-16 21:23:20|1133.48|1131.28|1133.48|1131.28|1133.48|1131.28|1133.48|1131.28|0
1726521830000|2024-09-16 21:23:50|1133.44|1131.24|1133.44|1131.24|1133.44|1131.24|1133.44|1131.24|0
1726521960000|2024-09-16 21:26:00|1133.52|1131.32|1133.52|1131.32|1133.52|1131.32|1133.52|1131.32|0
1726521970000|2024-09-16 21:26:10|1133.48|1131.28|1133.48|1131.28|1133.48|1131.28|1133.48|1131.28|0
1726521990000|2024-09-16 21:26:30|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|0
1726522090000|2024-09-16 21:28:10|1132.97|1130.77|1132.97|1130.77|1132.97|1130.77|1132.97|1130.77|0
1726522100000|2024-09-16 21:28:20|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|0
1726522120000|2024-09-16 21:28:40|1132.6|1130.4|1132.6|1130.4|1132.6|1130.4|1132.6|1130.4|0
1726522190000|2024-09-16 21:29:50|1132.64|1130.44|1132.64|1130.44|1132.64|1130.44|1132.64|1130.44|0
1726522220000|2024-09-16 21:30:20|1133.04|1130.84|1133.12|1130.92|1133.12|1130.92|1132.97|1130.77|0
1726522240000|2024-09-16 21:30:40|1133.08|1130.88|1133.12|1130.92|1133.12|1130.92|1133.08|1130.88|0
1726522260000|2024-09-16 21:31:00|1133.15|1130.95|1133.15|1130.95|1133.15|1130.95|1133.15|1130.95|0
1726522360000|2024-09-16 21:32:40|1133.19|1130.99|1133.19|1130.99|1133.19|1130.99|1133.19|1130.99|0
1726522430000|2024-09-16 21:33:50|1133.23|1131.03|1133.23|1131.03|1133.23|1131.03|1133.23|1131.03|0
1726522540000|2024-09-16 21:35:40|1133.26|1131.06|1133.26|1131.06|1133.26|1131.06|1133.26|1131.06|0
1726522600000|2024-09-16 21:36:40|1132.82|1130.62|1132.82|1130.62|1132.82|1130.62|1132.82|1130.62|0
1726522610000|2024-09-16 21:36:50|1132.68|1130.48|1132.97|1130.77|1133.04|1130.84|1132.68|1130.48|0
1726522620000|2024-09-16 21:37:00|1133.01|1130.81|1133.04|1130.84|1133.04|1130.84|1133.01|1130.81|0
1726522660000|2024-09-16 21:37:40|1133.01|1130.81|1133.23|1131.03|1133.23|1131.03|1133.01|1130.81|0
1726522670000|2024-09-16 21:37:50|1133.26|1131.06|1133.26|1131.06|1133.26|1131.06|1133.26|1131.06|0
1726522730000|2024-09-16 21:38:50|1133.08|1130.88|1133.08|1130.88|1133.08|1130.88|1133.08|1130.88|0
1726522750000|2024-09-16 21:39:10|1132.93|1130.73|1133.12|1130.92|1133.12|1130.92|1132.93|1130.73|0
1726522790000|2024-09-16 21:39:50|1133.26|1131.06|1133.26|1131.06|1133.26|1131.06|1133.26|1131.06|0
1726522850000|2024-09-16 21:40:50|1133.34|1131.14|1133.34|1131.14|1133.34|1131.14|1133.34|1131.14|0
1726522920000|2024-09-16 21:42:00|1133.3|1131.1|1133.3|1131.1|1133.3|1131.1|1133.3|1131.1|0
1726523030000|2024-09-16 21:43:50|1133.08|1130.88|1133.23|1131.03|1133.23|1131.03|1133.08|1130.88|0
1726523040000|2024-09-16 21:44:00|1132.75|1130.55|1133.08|1130.88|1133.08|1130.88|1132.75|1130.55|0
1726523090000|2024-09-16 21:44:50|1133.12|1130.92|1133.12|1130.92|1133.12|1130.92|1133.12|1130.92|0
1726523140000|2024-09-16 21:45:40|1133.41|1131.21|1133.41|1131.21|1133.41|1131.21|1133.41|1131.21|0
1726523150000|2024-09-16 21:45:50|1133.48|1131.28|1133.48|1131.28|1133.48|1131.28|1133.48|1131.28|0
1726523160000|2024-09-16 21:46:00|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|0
1726523170000|2024-09-16 21:46:10|1133.19|1130.99|1133.19|1130.99|1133.19|1130.99|1133.19|1130.99|0
1726523190000|2024-09-16 21:46:30|1133.37|1131.17|1133.37|1131.17|1133.37|1131.17|1133.37|1131.17|0
1726523220000|2024-09-16 21:47:00|1133.41|1131.21|1133.41|1131.21|1133.41|1131.21|1133.41|1131.21|0
1726523290000|2024-09-16 21:48:10|1133.44|1131.24|1133.41|1131.21|1133.44|1131.24|1133.41|1131.21|0
1726523430000|2024-09-16 21:50:30|1132.71|1130.51|1132.71|1130.51|1132.71|1130.51|1132.71|1130.51|0
1726523450000|2024-09-16 21:50:50|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|0
1726523460000|2024-09-16 21:51:00|1133.08|1130.88|1133.08|1130.88|1133.08|1130.88|1133.08|1130.88|0
1726523470000|2024-09-16 21:51:10|1133.04|1130.84|1133.04|1130.84|1133.04|1130.84|1133.04|1130.84|0
1726523500000|2024-09-16 21:51:40|1132.24|1130.04|1132.24|1130.04|1132.24|1130.04|1132.24|1130.04|0
1726523510000|2024-09-16 21:51:50|1132.28|1130.08|1132.28|1130.08|1132.28|1130.08|1132.28|1130.08|0
1726523520000|2024-09-16 21:52:00|1132.79|1130.59|1132.57|1130.37|1132.79|1130.59|1132.57|1130.37|0
1726523530000|2024-09-16 21:52:10|1132.75|1130.55|1132.68|1130.48|1132.75|1130.55|1132.53|1130.33|0
1726523540000|2024-09-16 21:52:20|1132.71|1130.51|1132.53|1130.33|1132.71|1130.51|1132.53|1130.33|0
1726523550000|2024-09-16 21:52:30|1132.57|1130.37|1132.57|1130.37|1132.57|1130.37|1132.57|1130.37|0
1726523560000|2024-09-16 21:52:40|1132.49|1130.29|1132.49|1130.29|1132.49|1130.29|1132.49|1130.29|0
1726523620000|2024-09-16 21:53:40|1132.6|1130.4|1132.6|1130.4|1132.6|1130.4|1132.6|1130.4|0
1726523720000|2024-09-16 21:55:20|1132.9|1130.7|1132.82|1130.62|1132.9|1130.7|1132.82|1130.62|0
1726523730000|2024-09-16 21:55:30|1132.71|1130.51|1132.71|1130.51|1132.71|1130.51|1132.71|1130.51|0
1726523750000|2024-09-16 21:55:50|1132.79|1130.59|1132.79|1130.59|1132.79|1130.59|1132.79|1130.59|0
1726523760000|2024-09-16 21:56:00|1132.82|1130.62|1132.82|1130.62|1132.82|1130.62|1132.82|1130.62|0
1726523780000|2024-09-16 21:56:20|1132.79|1130.59|1132.75|1130.55|1132.79|1130.59|1132.75|1130.55|0
1726523790000|2024-09-16 21:56:30|1132.79|1130.59|1132.79|1130.59|1132.79|1130.59|1132.79|1130.59|0
1726523800000|2024-09-16 21:56:40|1132.82|1130.62|1133.3|1131.1|1133.3|1131.1|1132.82|1130.62|0
1726523810000|2024-09-16 21:56:50|1132.9|1130.7|1132.9|1130.7|1132.9|1130.7|1132.9|1130.7|0
1726523820000|2024-09-16 21:57:00|1133.48|1131.28|1133.66|1131.46|1133.66|1131.46|1133.48|1131.28|0
1726523830000|2024-09-16 21:57:10|1133.81|1131.61|1133.81|1131.61|1133.81|1131.61|1133.81|1131.61|0
1726523880000|2024-09-16 21:58:00|1134.13|1131.93|1133.48|1131.28|1134.13|1131.93|1133.48|1131.28|0
1726523890000|2024-09-16 21:58:10|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|1133.55|1131.35|0
1726523900000|2024-09-16 21:58:20|1134.03|1131.83|1134.03|1131.83|1134.03|1131.83|1134.03|1131.83|0
1726523910000|2024-09-16 21:58:30|1133.55|1131.35|1133.37|1131.17|1133.55|1131.35|1133.37|1131.17|0
1726523920000|2024-09-16 21:58:40|1133.7|1131.5|1133.3|1131.1|1133.7|1131.5|1133.3|1131.1|0
1726523930000|2024-09-16 21:58:50|1133.26|1131.06|1133.34|1131.14|1133.37|1131.17|1133.26|1131.06|0
1726523940000|2024-09-16 21:59:00|1133.37|1131.17|1133.48|1131.28|1133.48|1131.28|1133.37|1131.17|0
1726523950000|2024-09-16 21:59:10|1133.41|1131.21|1133.41|1131.21|1133.41|1131.21|1133.41|1131.21|0
1726523960000|2024-09-16 21:59:20|1133.26|1131.06|1133.26|1131.06|1133.26|1131.06|1133.26|1131.06|0
1726523970000|2024-09-16 21:59:30|1133.04|1130.84|1133.01|1130.81|1133.04|1130.84|1133.01|1130.81|0
1726523980000|2024-09-16 21:59:40|1132.97|1130.77|1132.97|1130.77|1132.97|1130.77|1132.97|1130.77|0
1726523990000|2024-09-16 21:59:50|1132.9|1130.7|1132.9|1130.7|1132.9|1130.7|1132.9|1130.7|0
1726524000000|2024-09-16 22:00:00|1134.81|1132.61|1135.31|1133.11|1135.81|1133.61|1134.81|1132.61|0
1726524010000|2024-09-16 22:00:10|1134.81|1132.61|1134.81|1132.61|1134.81|1132.61|1134.81|1132.61|0
1726524020000|2024-09-16 22:00:20|1134.94|1132.74|1135.94|1133.74|1135.94|1133.74|1134.94|1132.74|0
1726524030000|2024-09-16 22:00:30|1135.69|1133.49|1135.69|1133.49|1135.94|1133.74|1135.69|1133.49|0
1726524040000|2024-09-16 22:00:40|1135.56|1133.36|1135.06|1132.86|1135.56|1133.36|1135.06|1132.86|0
1726524050000|2024-09-16 22:00:50|1135.19|1132.99|1134.81|1132.61|1135.19|1132.99|1134.81|1132.61|0
1726524060000|2024-09-16 22:01:00|1135.06|1132.86|1135.06|1132.86|1135.19|1132.99|1134.94|1132.74|0
1726524070000|2024-09-16 22:01:10|1134.81|1132.61|1135.19|1132.99|1135.19|1132.99|1134.81|1132.61|0
1726524080000|2024-09-16 22:01:20|1134.94|1132.74|1135.19|1132.99|1135.19|1132.99|1134.94|1132.74|0
1726524090000|2024-09-16 22:01:30|1135.06|1132.86|1134.94|1132.74|1135.06|1132.86|1134.94|1132.74|0
1726524100000|2024-09-16 22:01:40|1135.06|1132.86|1134.69|1132.49|1135.06|1132.86|1134.69|1132.49|0
1726524120000|2024-09-16 22:02:00|1134.56|1132.36|1134.94|1132.74|1135.06|1132.86|1134.56|1132.36|0
1726524130000|2024-09-16 22:02:10|1134.56|1132.36|1134.69|1132.49|1134.69|1132.49|1134.56|1132.36|0
1726524140000|2024-09-16 22:02:20|1134.81|1132.61|1134.94|1132.74|1134.94|1132.74|1134.69|1132.49|0
1726524150000|2024-09-16 22:02:30|1135.19|1132.99|1135.19|1132.99|1135.19|1132.99|1135.19|1132.99|0
1726524160000|2024-09-16 22:02:40|1135.06|1132.86|1134.69|1132.49|1135.06|1132.86|1134.69|1132.49|0
1726524170000|2024-09-16 22:02:50|1134.56|1132.36|1134.69|1132.49|1134.69|1132.49|1134.56|1132.36|0
1726524180000|2024-09-16 22:03:00|1134.94|1132.74|1134.94|1132.74|1134.94|1132.74|1134.94|1132.74|0
1726524190000|2024-09-16 22:03:10|1135.06|1132.86|1134.94|1132.74|1135.06|1132.86|1134.94|1132.74|0
1726524200000|2024-09-16 22:03:20|1135.06|1132.86|1134.81|1132.61|1135.06|1132.86|1134.81|1132.61|0
1726524210000|2024-09-16 22:03:30|1134.94|1132.74|1135.06|1132.86|1135.06|1132.86|1134.94|1132.74|0
1726524220000|2024-09-16 22:03:40|1134.94|1132.74|1134.94|1132.74|1134.94|1132.74|1134.94|1132.74|0
1726524230000|2024-09-16 22:03:50|1134.81|1132.61|1134.81|1132.61|1134.81|1132.61|1134.81|1132.61|0
1726524240000|2024-09-16 22:04:00|1135.06|1132.86|1134.81|1132.61|1135.06|1132.86|1134.81|1132.61|0
1726524250000|2024-09-16 22:04:10|1135.06|1132.86|1134.81|1132.61|1135.06|1132.86|1134.81|1132.61|0
1726524260000|2024-09-16 22:04:20|1134.69|1132.49|1134.69|1132.49|1134.69|1132.49|1134.69|1132.49|0
1726524270000|2024-09-16 22:04:30|1134.94|1132.74|1135.06|1132.86|1135.19|1132.99|1134.94|1132.74|0
1726524280000|2024-09-16 22:04:40|1135.31|1133.11|1135.06|1132.86|1135.31|1133.11|1135.06|1132.86|0
1726524290000|2024-09-16 22:04:50|1135.19|1132.99|1135.06|1132.86|1135.19|1132.99|1135.06|1132.86|0
1726524300000|2024-09-16 22:05:00|1134.81|1132.61|1135.19|1132.99|1135.19|1132.99|1134.81|1132.61|0
1726524310000|2024-09-16 22:05:10|1135.06|1132.86|1135.19|1132.99|1135.19|1132.99|1134.94|1132.74|0
1726524320000|2024-09-16 22:05:20|1135.06|1132.86|1135.69|1133.49|1135.69|1133.49|1135.06|1132.86|0
1726524330000|2024-09-16 22:05:30|1135.44|1133.24|1135.19|1132.99|1135.44|1133.24|1135.19|1132.99|0
1726524350000|2024-09-16 22:05:50|1135.44|1133.24|1135.19|1132.99|1135.44|1133.24|1135.19|1132.99|0
1726524360000|2024-09-16 22:06:00|1135.06|1132.86|1135.31|1133.11|1135.31|1133.11|1135.06|1132.86|0
1726524380000|2024-09-16 22:06:20|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|0
1726524390000|2024-09-16 22:06:30|1135.56|1133.36|1135.56|1133.36|1135.56|1133.36|1135.56|1133.36|0
1726524400000|2024-09-16 22:06:40|1135.69|1133.49|1135.69|1133.49|1135.69|1133.49|1135.69|1133.49|0
1726524420000|2024-09-16 22:07:00|1135.56|1133.36|1135.56|1133.36|1135.56|1133.36|1135.56|1133.36|0
1726524450000|2024-09-16 22:07:30|1135.69|1133.49|1135.56|1133.36|1135.69|1133.49|1135.56|1133.36|0
1726524460000|2024-09-16 22:07:40|1135.94|1133.74|1136.19|1133.99|1136.19|1133.99|1135.94|1133.74|0
1726524470000|2024-09-16 22:07:50|1136.56|1134.36|1136.69|1134.49|1136.69|1134.49|1136.56|1134.36|0
1726524490000|2024-09-16 22:08:10|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|0
1726524500000|2024-09-16 22:08:20|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726524510000|2024-09-16 22:08:30|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726524520000|2024-09-16 22:08:40|1136.81|1134.61|1136.69|1134.49|1136.81|1134.61|1136.69|1134.49|0
1726524540000|2024-09-16 22:09:00|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726524550000|2024-09-16 22:09:10|1136.81|1134.61|1136.81|1134.61|1136.81|1134.61|1136.69|1134.49|0
1726524560000|2024-09-16 22:09:20|1136.69|1134.49|1136.81|1134.61|1136.81|1134.61|1136.69|1134.49|0
1726524570000|2024-09-16 22:09:30|1136.94|1134.74|1136.81|1134.61|1136.94|1134.74|1136.81|1134.61|0
1726524580000|2024-09-16 22:09:40|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726524600000|2024-09-16 22:10:00|1136.81|1134.61|1136.94|1134.74|1136.94|1134.74|1136.69|1134.49|0
1726524610000|2024-09-16 22:10:10|1136.69|1134.49|1137.19|1134.99|1137.19|1134.99|1136.69|1134.49|0
1726524620000|2024-09-16 22:10:20|1137.06|1134.86|1136.94|1134.74|1137.06|1134.86|1136.94|1134.74|0
1726524630000|2024-09-16 22:10:30|1136.81|1134.61|1137.06|1134.86|1137.06|1134.86|1136.81|1134.61|0
1726524640000|2024-09-16 22:10:40|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726524650000|2024-09-16 22:10:50|1137.19|1134.99|1136.81|1134.61|1137.19|1134.99|1136.81|1134.61|0
1726524660000|2024-09-16 22:11:00|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726524700000|2024-09-16 22:11:40|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726524730000|2024-09-16 22:12:10|1137.19|1134.99|1137.19|1134.99|1137.19|1134.99|1137.19|1134.99|0
1726524740000|2024-09-16 22:12:20|1137.06|1134.86|1137.19|1134.99|1137.19|1134.99|1137.06|1134.86|0
1726524750000|2024-09-16 22:12:30|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726524760000|2024-09-16 22:12:40|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726524770000|2024-09-16 22:12:50|1136.94|1134.74|1136.81|1134.61|1136.94|1134.74|1136.81|1134.61|0
1726524780000|2024-09-16 22:13:00|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726524790000|2024-09-16 22:13:10|1136.81|1134.61|1136.81|1134.61|1136.81|1134.61|1136.81|1134.61|0
1726524800000|2024-09-16 22:13:20|1136.94|1134.74|1136.69|1134.49|1136.94|1134.74|1136.69|1134.49|0
1726524820000|2024-09-16 22:13:40|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726524830000|2024-09-16 22:13:50|1137.19|1134.99|1137.19|1134.99|1137.19|1134.99|1136.94|1134.74|0
1726524840000|2024-09-16 22:14:00|1137.06|1134.86|1137.06|1134.86|1137.19|1134.99|1137.06|1134.86|0
1726524850000|2024-09-16 22:14:10|1136.94|1134.74|1136.69|1134.49|1136.94|1134.74|1136.69|1134.49|0
1726524860000|2024-09-16 22:14:20|1136.81|1134.61|1136.81|1134.61|1136.81|1134.61|1136.81|1134.61|0
1726524870000|2024-09-16 22:14:30|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726524890000|2024-09-16 22:14:50|1137.06|1134.86|1137.06|1134.86|1137.19|1134.99|1137.06|1134.86|0
1726524900000|2024-09-16 22:15:00|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726524910000|2024-09-16 22:15:10|1136.81|1134.61|1136.94|1134.74|1136.94|1134.74|1136.81|1134.61|0
1726524920000|2024-09-16 22:15:20|1137.19|1134.99|1137.19|1134.99|1137.19|1134.99|1136.94|1134.74|0
1726524930000|2024-09-16 22:15:30|1137.06|1134.86|1137.19|1134.99|1137.19|1134.99|1137.06|1134.86|0
1726524940000|2024-09-16 22:15:40|1137.31|1135.11|1137.56|1135.36|1137.56|1135.36|1137.31|1135.11|0
1726524950000|2024-09-16 22:15:50|1137.44|1135.24|1137.44|1135.24|1137.44|1135.24|1137.31|1135.11|0
1726524990000|2024-09-16 22:16:30|1137.56|1135.36|1137.69|1135.49|1137.69|1135.49|1137.44|1135.24|0
1726525010000|2024-09-16 22:16:50|1138.19|1135.99|1138.06|1135.86|1138.19|1135.99|1138.06|1135.86|0
1726525020000|2024-09-16 22:17:00|1137.94|1135.74|1137.94|1135.74|1137.94|1135.74|1137.81|1135.61|0
1726525030000|2024-09-16 22:17:10|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|0
1726525040000|2024-09-16 22:17:20|1138.44|1136.24|1138.44|1136.24|1138.56|1136.36|1138.44|1136.24|0
1726525050000|2024-09-16 22:17:30|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|0
1726525070000|2024-09-16 22:17:50|1138.94|1136.74|1139.19|1136.99|1139.19|1136.99|1138.94|1136.74|0
1726525080000|2024-09-16 22:18:00|1139.06|1136.86|1139.19|1136.99|1139.19|1136.99|1139.06|1136.86|0
1726525090000|2024-09-16 22:18:10|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|0
1726525100000|2024-09-16 22:18:20|1139.19|1136.99|1139.31|1137.11|1139.31|1137.11|1139.19|1136.99|0
1726525110000|2024-09-16 22:18:30|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|0
1726525120000|2024-09-16 22:18:40|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726525140000|2024-09-16 22:19:00|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|0
1726525150000|2024-09-16 22:19:10|1139.31|1137.11|1138.94|1136.74|1139.31|1137.11|1138.94|1136.74|0
1726525170000|2024-09-16 22:19:30|1138.81|1136.61|1138.81|1136.61|1138.81|1136.61|1138.81|1136.61|0
1726525180000|2024-09-16 22:19:40|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|0
1726525190000|2024-09-16 22:19:50|1139.06|1136.86|1139.06|1136.86|1139.06|1136.86|1139.06|1136.86|0
1726525200000|2024-09-16 22:20:00|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|0
1726525210000|2024-09-16 22:20:10|1139.19|1136.99|1138.94|1136.74|1139.19|1136.99|1138.94|1136.74|0
1726525250000|2024-09-16 22:20:50|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726525260000|2024-09-16 22:21:00|1139.06|1136.86|1138.94|1136.74|1139.06|1136.86|1138.94|1136.74|0
1726525280000|2024-09-16 22:21:20|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|0
1726525290000|2024-09-16 22:21:30|1138.81|1136.61|1138.94|1136.74|1138.94|1136.74|1138.81|1136.61|0
1726525300000|2024-09-16 22:21:40|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|0
1726525350000|2024-09-16 22:22:30|1138.31|1136.11|1138.19|1135.99|1138.44|1136.24|1138.19|1135.99|0
1726525370000|2024-09-16 22:22:50|1138.31|1136.11|1138.44|1136.24|1138.44|1136.24|1138.31|1136.11|0
1726525380000|2024-09-16 22:23:00|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|0
1726525390000|2024-09-16 22:23:10|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726525400000|2024-09-16 22:23:20|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|0
1726525440000|2024-09-16 22:24:00|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726525460000|2024-09-16 22:24:20|1138.56|1136.36|1138.56|1136.36|1138.56|1136.36|1138.56|1136.36|0
1726525480000|2024-09-16 22:24:40|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726525490000|2024-09-16 22:24:50|1139.56|1137.36|1139.81|1137.61|1139.81|1137.61|1139.56|1137.36|0
1726525500000|2024-09-16 22:25:00|1139.31|1137.11|1139.44|1137.24|1139.44|1137.24|1139.31|1137.11|0
1726525510000|2024-09-16 22:25:10|1139.19|1136.99|1139.31|1137.11|1139.44|1137.24|1139.19|1136.99|0
1726525520000|2024-09-16 22:25:20|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|0
1726525530000|2024-09-16 22:25:30|1139.31|1137.11|1139.44|1137.24|1139.44|1137.24|1139.31|1137.11|0
1726525540000|2024-09-16 22:25:40|1139.31|1137.11|1139.44|1137.24|1139.44|1137.24|1139.31|1137.11|0
1726525550000|2024-09-16 22:25:50|1139.69|1137.49|1139.69|1137.49|1139.69|1137.49|1139.56|1137.36|0
1726525560000|2024-09-16 22:26:00|1139.94|1137.74|1139.94|1137.74|1139.94|1137.74|1139.94|1137.74|0
1726525570000|2024-09-16 22:26:10|1139.69|1137.49|1139.69|1137.49|1139.69|1137.49|1139.69|1137.49|0
1726525620000|2024-09-16 22:27:00|1139.56|1137.36|1139.31|1137.11|1139.56|1137.36|1139.31|1137.11|0
1726525630000|2024-09-16 22:27:10|1139.44|1137.24|1139.19|1136.99|1139.44|1137.24|1139.19|1136.99|0
1726525640000|2024-09-16 22:27:20|1138.94|1136.74|1139.06|1136.86|1139.06|1136.86|1138.94|1136.74|0
1726525650000|2024-09-16 22:27:30|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|0
1726525670000|2024-09-16 22:27:50|1138.81|1136.61|1138.81|1136.61|1138.81|1136.61|1138.81|1136.61|0
1726525680000|2024-09-16 22:28:00|1138.94|1136.74|1138.81|1136.61|1138.94|1136.74|1138.81|1136.61|0
1726525690000|2024-09-16 22:28:10|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|0
1726525710000|2024-09-16 22:28:30|1138.94|1136.74|1139.19|1136.99|1139.19|1136.99|1138.94|1136.74|0
1726525720000|2024-09-16 22:28:40|1139.44|1137.24|1138.94|1136.74|1139.44|1137.24|1138.94|1136.74|0
1726525730000|2024-09-16 22:28:50|1138.69|1136.49|1138.81|1136.61|1138.81|1136.61|1138.69|1136.49|0
1726525740000|2024-09-16 22:29:00|1138.31|1136.11|1137.94|1135.74|1138.44|1136.24|1137.94|1135.74|0
1726525750000|2024-09-16 22:29:10|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|0
1726525760000|2024-09-16 22:29:20|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726525770000|2024-09-16 22:29:30|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|0
1726525780000|2024-09-16 22:29:40|1138.44|1136.24|1138.19|1135.99|1138.44|1136.24|1138.19|1135.99|0
1726525800000|2024-09-16 22:30:00|1137.94|1135.74|1138.94|1136.74|1138.94|1136.74|1137.94|1135.74|0
1726525810000|2024-09-16 22:30:10|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.19|1136.99|0
1726525820000|2024-09-16 22:30:20|1139.56|1137.36|1139.44|1137.24|1139.56|1137.36|1139.31|1137.11|0
1726525830000|2024-09-16 22:30:30|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|0
1726525850000|2024-09-16 22:30:50|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|0
1726525860000|2024-09-16 22:31:00|1139.31|1137.11|1139.19|1136.99|1139.31|1137.11|1139.19|1136.99|0
1726525880000|2024-09-16 22:31:20|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|0
1726525890000|2024-09-16 22:31:30|1139.06|1136.86|1139.19|1136.99|1139.19|1136.99|1139.06|1136.86|0
1726525900000|2024-09-16 22:31:40|1139.31|1137.11|1139.44|1137.24|1139.44|1137.24|1139.31|1137.11|0
1726525910000|2024-09-16 22:31:50|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|0
1726525920000|2024-09-16 22:32:00|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.31|1137.11|0
1726525950000|2024-09-16 22:32:30|1139.31|1137.11|1139.44|1137.24|1139.44|1137.24|1139.31|1137.11|0
1726525960000|2024-09-16 22:32:40|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|0
1726525970000|2024-09-16 22:32:50|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|0
1726525980000|2024-09-16 22:33:00|1139.31|1137.11|1139.44|1137.24|1139.44|1137.24|1139.31|1137.11|0
1726526010000|2024-09-16 22:33:30|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|0
1726526050000|2024-09-16 22:34:10|1139.19|1136.99|1139.06|1136.86|1139.19|1136.99|1139.06|1136.86|0
1726526060000|2024-09-16 22:34:20|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|0
1726526070000|2024-09-16 22:34:30|1139.06|1136.86|1139.06|1136.86|1139.06|1136.86|1139.06|1136.86|0
1726526080000|2024-09-16 22:34:40|1138.94|1136.74|1139.06|1136.86|1139.06|1136.86|1138.94|1136.74|0
1726526090000|2024-09-16 22:34:50|1138.94|1136.74|1139.06|1136.86|1139.19|1136.99|1138.94|1136.74|0
1726526100000|2024-09-16 22:35:00|1138.94|1136.74|1139.19|1136.99|1139.19|1136.99|1138.94|1136.74|0
1726526110000|2024-09-16 22:35:10|1139.06|1136.86|1139.19|1136.99|1139.19|1136.99|1139.06|1136.86|0
1726526120000|2024-09-16 22:35:20|1139.06|1136.86|1139.19|1136.99|1139.19|1136.99|1139.06|1136.86|0
1726526130000|2024-09-16 22:35:30|1139.06|1136.86|1139.06|1136.86|1139.06|1136.86|1139.06|1136.86|0
1726526140000|2024-09-16 22:35:40|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726526160000|2024-09-16 22:36:00|1138.94|1136.74|1139.19|1136.99|1139.19|1136.99|1138.94|1136.74|0
1726526170000|2024-09-16 22:36:10|1139.06|1136.86|1139.06|1136.86|1139.06|1136.86|1139.06|1136.86|0
1726526180000|2024-09-16 22:36:20|1138.94|1136.74|1139.06|1136.86|1139.06|1136.86|1138.94|1136.74|0
1726526190000|2024-09-16 22:36:30|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726526200000|2024-09-16 22:36:40|1139.06|1136.86|1138.94|1136.74|1139.06|1136.86|1138.94|1136.74|0
1726526210000|2024-09-16 22:36:50|1139.06|1136.86|1139.44|1137.24|1139.44|1137.24|1139.06|1136.86|0
1726526230000|2024-09-16 22:37:10|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|0
1726526240000|2024-09-16 22:37:20|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|0
1726526300000|2024-09-16 22:38:20|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|0
1726526310000|2024-09-16 22:38:30|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|0
1726526340000|2024-09-16 22:39:00|1139.31|1137.11|1139.19|1136.99|1139.31|1137.11|1139.19|1136.99|0
1726526350000|2024-09-16 22:39:10|1139.44|1137.24|1139.19|1136.99|1139.44|1137.24|1139.19|1136.99|0
1726526370000|2024-09-16 22:39:30|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|0
1726526390000|2024-09-16 22:39:50|1139.81|1137.61|1139.81|1137.61|1139.81|1137.61|1139.81|1137.61|0
1726526400000|2024-09-16 22:40:00|1139.56|1137.36|1139.56|1137.36|1139.56|1137.36|1139.56|1137.36|0
1726526410000|2024-09-16 22:40:10|1139.44|1137.24|1139.56|1137.36|1139.56|1137.36|1139.44|1137.24|0
1726526420000|2024-09-16 22:40:20|1139.44|1137.24|1139.31|1137.11|1139.44|1137.24|1139.31|1137.11|0
1726526430000|2024-09-16 22:40:30|1139.19|1136.99|1139.44|1137.24|1139.44|1137.24|1139.19|1136.99|0
1726526440000|2024-09-16 22:40:40|1139.31|1137.11|1139.31|1137.11|1139.44|1137.24|1139.31|1137.11|0
1726526450000|2024-09-16 22:40:50|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726526480000|2024-09-16 22:41:20|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|0
1726526490000|2024-09-16 22:41:30|1138.81|1136.61|1138.94|1136.74|1138.94|1136.74|1138.81|1136.61|0
1726526510000|2024-09-16 22:41:50|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726526520000|2024-09-16 22:42:00|1138.94|1136.74|1138.69|1136.49|1139.06|1136.86|1138.69|1136.49|0
1726526570000|2024-09-16 22:42:50|1138.94|1136.74|1138.81|1136.61|1138.94|1136.74|1138.81|1136.61|0
1726526580000|2024-09-16 22:43:00|1138.69|1136.49|1138.94|1136.74|1138.94|1136.74|1138.69|1136.49|0
1726526590000|2024-09-16 22:43:10|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726526610000|2024-09-16 22:43:30|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|0
1726526620000|2024-09-16 22:43:40|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726526640000|2024-09-16 22:44:00|1139.06|1136.86|1138.94|1136.74|1139.06|1136.86|1138.94|1136.74|0
1726526650000|2024-09-16 22:44:10|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726526660000|2024-09-16 22:44:20|1139.06|1136.86|1139.06|1136.86|1139.06|1136.86|1139.06|1136.86|0
1726526670000|2024-09-16 22:44:30|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726526690000|2024-09-16 22:44:50|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|0
1726526700000|2024-09-16 22:45:00|1139.06|1136.86|1139.06|1136.86|1139.19|1136.99|1139.06|1136.86|0
1726526710000|2024-09-16 22:45:10|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726526720000|2024-09-16 22:45:20|1139.06|1136.86|1139.44|1137.24|1139.44|1137.24|1139.06|1136.86|0
1726526750000|2024-09-16 22:45:50|1139.31|1137.11|1139.06|1136.86|1139.31|1137.11|1139.06|1136.86|0
1726526770000|2024-09-16 22:46:10|1138.81|1136.61|1138.69|1136.49|1138.81|1136.61|1138.69|1136.49|0
1726526780000|2024-09-16 22:46:20|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726526810000|2024-09-16 22:46:50|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|0
1726526820000|2024-09-16 22:47:00|1138.44|1136.24|1138.19|1135.99|1138.44|1136.24|1138.19|1135.99|0
1726526830000|2024-09-16 22:47:10|1138.06|1135.86|1138.19|1135.99|1138.19|1135.99|1138.06|1135.86|0
1726526850000|2024-09-16 22:47:30|1138.06|1135.86|1137.94|1135.74|1138.06|1135.86|1137.94|1135.74|0
1726526860000|2024-09-16 22:47:40|1138.06|1135.86|1137.94|1135.74|1138.19|1135.99|1137.94|1135.74|0
1726526870000|2024-09-16 22:47:50|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|0
1726526880000|2024-09-16 22:48:00|1138.06|1135.86|1138.19|1135.99|1138.19|1135.99|1138.06|1135.86|0
1726526900000|2024-09-16 22:48:20|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|0
1726526910000|2024-09-16 22:48:30|1138.19|1135.99|1138.31|1136.11|1138.31|1136.11|1138.19|1135.99|0
1726526920000|2024-09-16 22:48:40|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726526930000|2024-09-16 22:48:50|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|0
1726526950000|2024-09-16 22:49:10|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726526970000|2024-09-16 22:49:30|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|0
1726526980000|2024-09-16 22:49:40|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726527000000|2024-09-16 22:50:00|1138.31|1136.11|1138.19|1135.99|1138.31|1136.11|1138.19|1135.99|0
1726527010000|2024-09-16 22:50:10|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|1138.19|1135.99|0
1726527020000|2024-09-16 22:50:20|1138.19|1135.99|1138.19|1135.99|1138.31|1136.11|1138.19|1135.99|0
1726527080000|2024-09-16 22:51:20|1138.31|1136.11|1138.44|1136.24|1138.56|1136.36|1138.31|1136.11|0
1726527090000|2024-09-16 22:51:30|1138.56|1136.36|1138.69|1136.49|1138.69|1136.49|1138.44|1136.24|0
1726527100000|2024-09-16 22:51:40|1138.81|1136.61|1138.56|1136.36|1138.81|1136.61|1138.56|1136.36|0
1726527110000|2024-09-16 22:51:50|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726527130000|2024-09-16 22:52:10|1138.56|1136.36|1138.69|1136.49|1138.69|1136.49|1138.56|1136.36|0
1726527150000|2024-09-16 22:52:30|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|0
1726527160000|2024-09-16 22:52:40|1138.81|1136.61|1138.94|1136.74|1138.94|1136.74|1138.81|1136.61|0
1726527170000|2024-09-16 22:52:50|1138.81|1136.61|1138.94|1136.74|1138.94|1136.74|1138.81|1136.61|0
1726527180000|2024-09-16 22:53:00|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|1139.19|1136.99|0
1726527190000|2024-09-16 22:53:10|1139.44|1137.24|1139.31|1137.11|1139.44|1137.24|1139.19|1136.99|0
1726527200000|2024-09-16 22:53:20|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|0
1726527220000|2024-09-16 22:53:40|1139.69|1137.49|1139.44|1137.24|1139.69|1137.49|1139.44|1137.24|0
1726527230000|2024-09-16 22:53:50|1139.19|1136.99|1139.19|1136.99|1139.44|1137.24|1139.19|1136.99|0
1726527240000|2024-09-16 22:54:00|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|1139.44|1137.24|0
1726527250000|2024-09-16 22:54:10|1139.19|1136.99|1139.44|1137.24|1139.44|1137.24|1139.19|1136.99|0
1726527260000|2024-09-16 22:54:20|1139.56|1137.36|1139.56|1137.36|1139.56|1137.36|1139.56|1137.36|0
1726527270000|2024-09-16 22:54:30|1139.69|1137.49|1139.44|1137.24|1139.69|1137.49|1139.44|1137.24|0
1726527280000|2024-09-16 22:54:40|1139.19|1136.99|1139.06|1136.86|1139.19|1136.99|1139.06|1136.86|0
1726527300000|2024-09-16 22:55:00|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|1138.94|1136.74|0
1726527320000|2024-09-16 22:55:20|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|0
1726527330000|2024-09-16 22:55:30|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|0
1726527360000|2024-09-16 22:56:00|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726527380000|2024-09-16 22:56:20|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|0
1726527390000|2024-09-16 22:56:30|1138.31|1136.11|1138.44|1136.24|1138.44|1136.24|1138.19|1135.99|0
1726527400000|2024-09-16 22:56:40|1138.31|1136.11|1137.94|1135.74|1138.31|1136.11|1137.94|1135.74|0
1726527420000|2024-09-16 22:57:00|1137.81|1135.61|1137.69|1135.49|1137.81|1135.61|1137.56|1135.36|0
1726527430000|2024-09-16 22:57:10|1137.56|1135.36|1137.81|1135.61|1137.81|1135.61|1137.56|1135.36|0
1726527440000|2024-09-16 22:57:20|1137.69|1135.49|1137.81|1135.61|1137.81|1135.61|1137.69|1135.49|0
1726527450000|2024-09-16 22:57:30|1137.69|1135.49|1137.69|1135.49|1137.69|1135.49|1137.69|1135.49|0
1726527470000|2024-09-16 22:57:50|1137.44|1135.24|1137.44|1135.24|1137.44|1135.24|1137.44|1135.24|0
1726527480000|2024-09-16 22:58:00|1137.56|1135.36|1137.56|1135.36|1137.69|1135.49|1137.56|1135.36|0
1726527490000|2024-09-16 22:58:10|1137.69|1135.49|1137.56|1135.36|1137.69|1135.49|1137.56|1135.36|0
1726527500000|2024-09-16 22:58:20|1137.69|1135.49|1137.69|1135.49|1137.69|1135.49|1137.69|1135.49|0
1726527520000|2024-09-16 22:58:40|1137.81|1135.61|1137.81|1135.61|1137.81|1135.61|1137.69|1135.49|0
1726527530000|2024-09-16 22:58:50|1137.94|1135.74|1137.94|1135.74|1137.94|1135.74|1137.94|1135.74|0
1726527540000|2024-09-16 22:59:00|1137.81|1135.61|1137.81|1135.61|1137.81|1135.61|1137.81|1135.61|0
1726527560000|2024-09-16 22:59:20|1137.94|1135.74|1137.94|1135.74|1137.94|1135.74|1137.94|1135.74|0
1726527600000|2024-09-16 23:00:00|1138.19|1135.99|1138.44|1136.24|1138.44|1136.24|1138.19|1135.99|0
1726527630000|2024-09-16 23:00:30|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|0
1726527660000|2024-09-16 23:01:00|1138.81|1136.61|1139.19|1136.99|1139.19|1136.99|1138.81|1136.61|0
1726527700000|2024-09-16 23:01:40|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|1139.31|1137.11|0
1726527710000|2024-09-16 23:01:50|1139.44|1137.24|1139.44|1137.24|1139.69|1137.49|1139.44|1137.24|0
1726527730000|2024-09-16 23:02:10|1138.94|1136.74|1138.44|1136.24|1138.94|1136.74|1138.44|1136.24|0
1726527740000|2024-09-16 23:02:20|1138.56|1136.36|1138.56|1136.36|1138.56|1136.36|1138.56|1136.36|0
1726527750000|2024-09-16 23:02:30|1138.69|1136.49|1138.44|1136.24|1138.69|1136.49|1138.44|1136.24|0
1726527760000|2024-09-16 23:02:40|1138.56|1136.36|1138.56|1136.36|1138.56|1136.36|1138.56|1136.36|0
1726527770000|2024-09-16 23:02:50|1138.44|1136.24|1138.69|1136.49|1138.69|1136.49|1138.44|1136.24|0
1726527780000|2024-09-16 23:03:00|1138.56|1136.36|1138.44|1136.24|1138.56|1136.36|1138.44|1136.24|0
1726527870000|2024-09-16 23:04:30|1138.31|1136.11|1138.19|1135.99|1138.31|1136.11|1138.19|1135.99|0
1726527900000|2024-09-16 23:05:00|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|0
1726527910000|2024-09-16 23:05:10|1138.19|1135.99|1138.31|1136.11|1138.31|1136.11|1138.19|1135.99|0
1726527920000|2024-09-16 23:05:20|1138.19|1135.99|1138.31|1136.11|1138.31|1136.11|1138.19|1135.99|0
1726527950000|2024-09-16 23:05:50|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726527960000|2024-09-16 23:06:00|1138.56|1136.36|1138.44|1136.24|1138.56|1136.36|1138.44|1136.24|0
1726528000000|2024-09-16 23:06:40|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|0
1726528020000|2024-09-16 23:07:00|1138.56|1136.36|1138.56|1136.36|1138.56|1136.36|1138.56|1136.36|0
1726528030000|2024-09-16 23:07:10|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|0
1726528060000|2024-09-16 23:07:40|1138.56|1136.36|1138.56|1136.36|1138.56|1136.36|1138.56|1136.36|0
1726528070000|2024-09-16 23:07:50|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726528080000|2024-09-16 23:08:00|1138.31|1136.11|1138.44|1136.24|1138.44|1136.24|1138.31|1136.11|0
1726528090000|2024-09-16 23:08:10|1138.31|1136.11|1138.31|1136.11|1138.44|1136.24|1138.31|1136.11|0
1726528100000|2024-09-16 23:08:20|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|0
1726528110000|2024-09-16 23:08:30|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|1138.31|1136.11|0
1726528120000|2024-09-16 23:08:40|1138.19|1135.99|1138.31|1136.11|1138.31|1136.11|1138.19|1135.99|0
1726528130000|2024-09-16 23:08:50|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|1138.19|1135.99|0
1726528140000|2024-09-16 23:09:00|1138.06|1135.86|1137.81|1135.61|1138.06|1135.86|1137.81|1135.61|0
1726528150000|2024-09-16 23:09:10|1137.69|1135.49|1137.81|1135.61|1137.81|1135.61|1137.69|1135.49|0
1726528160000|2024-09-16 23:09:20|1137.94|1135.74|1137.94|1135.74|1137.94|1135.74|1137.94|1135.74|0
1726528170000|2024-09-16 23:09:30|1137.81|1135.61|1137.69|1135.49|1137.81|1135.61|1137.69|1135.49|0
1726528180000|2024-09-16 23:09:40|1137.56|1135.36|1137.44|1135.24|1137.56|1135.36|1137.31|1135.11|0
1726528190000|2024-09-16 23:09:50|1137.31|1135.11|1137.31|1135.11|1137.31|1135.11|1137.31|1135.11|0
1726528200000|2024-09-16 23:10:00|1137.19|1134.99|1137.19|1134.99|1137.19|1134.99|1137.19|1134.99|0
1726528230000|2024-09-16 23:10:30|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726528250000|2024-09-16 23:10:50|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|0
1726528260000|2024-09-16 23:11:00|1136.19|1133.99|1136.44|1134.24|1136.44|1134.24|1136.19|1133.99|0
1726528290000|2024-09-16 23:11:30|1136.19|1133.99|1136.06|1133.86|1136.19|1133.99|1136.06|1133.86|0
1726528300000|2024-09-16 23:11:40|1135.94|1133.74|1135.69|1133.49|1135.94|1133.74|1135.69|1133.49|0
1726528320000|2024-09-16 23:12:00|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|0
1726528380000|2024-09-16 23:13:00|1134.94|1132.74|1134.94|1132.74|1134.94|1132.74|1134.94|1132.74|0
1726528400000|2024-09-16 23:13:20|1135.06|1132.86|1135.06|1132.86|1135.06|1132.86|1135.06|1132.86|0
1726528410000|2024-09-16 23:13:30|1135.19|1132.99|1135.31|1133.11|1135.31|1133.11|1135.19|1132.99|0
1726528430000|2024-09-16 23:13:50|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|0
1726528440000|2024-09-16 23:14:00|1135.31|1133.11|1135.44|1133.24|1135.44|1133.24|1135.31|1133.11|0
1726528450000|2024-09-16 23:14:10|1135.56|1133.36|1135.56|1133.36|1135.56|1133.36|1135.56|1133.36|0
1726528460000|2024-09-16 23:14:20|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|1135.44|1133.24|0
1726528470000|2024-09-16 23:14:30|1135.69|1133.49|1135.44|1133.24|1135.69|1133.49|1135.44|1133.24|0
1726528480000|2024-09-16 23:14:40|1135.56|1133.36|1135.44|1133.24|1135.56|1133.36|1135.44|1133.24|0
1726528510000|2024-09-16 23:15:10|1135.69|1133.49|1135.69|1133.49|1135.69|1133.49|1135.69|1133.49|0
1726528550000|2024-09-16 23:15:50|1135.56|1133.36|1135.69|1133.49|1135.69|1133.49|1135.56|1133.36|0
1726528570000|2024-09-16 23:16:10|1135.56|1133.36|1135.69|1133.49|1135.69|1133.49|1135.56|1133.36|0
1726528580000|2024-09-16 23:16:20|1135.94|1133.74|1136.19|1133.99|1136.19|1133.99|1135.94|1133.74|0
1726528600000|2024-09-16 23:16:40|1136.31|1134.11|1136.31|1134.11|1136.31|1134.11|1136.31|1134.11|0
1726528610000|2024-09-16 23:16:50|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|0
1726528620000|2024-09-16 23:17:00|1136.06|1133.86|1136.19|1133.99|1136.19|1133.99|1136.06|1133.86|0
1726528630000|2024-09-16 23:17:10|1136.06|1133.86|1136.19|1133.99|1136.19|1133.99|1136.06|1133.86|0
1726528660000|2024-09-16 23:17:40|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|1136.31|1134.11|0
1726528680000|2024-09-16 23:18:00|1136.31|1134.11|1136.31|1134.11|1136.44|1134.24|1136.31|1134.11|0
1726528690000|2024-09-16 23:18:10|1136.44|1134.24|1136.31|1134.11|1136.44|1134.24|1136.31|1134.11|0
1726528700000|2024-09-16 23:18:20|1136.44|1134.24|1136.69|1134.49|1136.69|1134.49|1136.44|1134.24|0
1726528720000|2024-09-16 23:18:40|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726528730000|2024-09-16 23:18:50|1136.81|1134.61|1136.81|1134.61|1136.94|1134.74|1136.81|1134.61|0
1726528740000|2024-09-16 23:19:00|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726528770000|2024-09-16 23:19:30|1136.56|1134.36|1136.31|1134.11|1136.56|1134.36|1136.31|1134.11|0
1726528780000|2024-09-16 23:19:40|1136.44|1134.24|1136.56|1134.36|1136.56|1134.36|1136.44|1134.24|0
1726528790000|2024-09-16 23:19:50|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726528800000|2024-09-16 23:20:00|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|0
1726528810000|2024-09-16 23:20:10|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.56|1134.36|0
1726528820000|2024-09-16 23:20:20|1136.56|1134.36|1136.19|1133.99|1136.56|1134.36|1136.19|1133.99|0
1726528830000|2024-09-16 23:20:30|1136.06|1133.86|1135.94|1133.74|1136.06|1133.86|1135.81|1133.61|0
1726528840000|2024-09-16 23:20:40|1135.81|1133.61|1135.81|1133.61|1135.81|1133.61|1135.81|1133.61|0
1726528850000|2024-09-16 23:20:50|1135.94|1133.74|1135.94|1133.74|1135.94|1133.74|1135.94|1133.74|0
1726528880000|2024-09-16 23:21:20|1135.69|1133.49|1135.69|1133.49|1135.69|1133.49|1135.69|1133.49|0
1726528890000|2024-09-16 23:21:30|1135.94|1133.74|1135.81|1133.61|1135.94|1133.74|1135.81|1133.61|0
1726528900000|2024-09-16 23:21:40|1135.94|1133.74|1135.94|1133.74|1135.94|1133.74|1135.81|1133.61|0
1726528910000|2024-09-16 23:21:50|1135.81|1133.61|1135.94|1133.74|1136.19|1133.99|1135.81|1133.61|0
1726528940000|2024-09-16 23:22:20|1136.19|1133.99|1136.06|1133.86|1136.19|1133.99|1136.06|1133.86|0
1726528950000|2024-09-16 23:22:30|1136.19|1133.99|1136.06|1133.86|1136.19|1133.99|1136.06|1133.86|0
1726528960000|2024-09-16 23:22:40|1136.19|1133.99|1136.31|1134.11|1136.31|1134.11|1136.19|1133.99|0
1726528970000|2024-09-16 23:22:50|1136.44|1134.24|1136.19|1133.99|1136.44|1134.24|1136.19|1133.99|0
1726528980000|2024-09-16 23:23:00|1136.31|1134.11|1136.44|1134.24|1136.44|1134.24|1136.31|1134.11|0
1726528990000|2024-09-16 23:23:10|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|0
1726529000000|2024-09-16 23:23:20|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726529040000|2024-09-16 23:24:00|1136.56|1134.36|1136.19|1133.99|1136.56|1134.36|1136.19|1133.99|0
1726529080000|2024-09-16 23:24:40|1136.44|1134.24|1136.69|1134.49|1136.81|1134.61|1136.44|1134.24|0
1726529090000|2024-09-16 23:24:50|1136.81|1134.61|1136.81|1134.61|1136.81|1134.61|1136.81|1134.61|0
1726529100000|2024-09-16 23:25:00|1136.94|1134.74|1136.69|1134.49|1136.94|1134.74|1136.69|1134.49|0
1726529110000|2024-09-16 23:25:10|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|0
1726529120000|2024-09-16 23:25:20|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726529150000|2024-09-16 23:25:50|1136.81|1134.61|1136.94|1134.74|1136.94|1134.74|1136.81|1134.61|0
1726529160000|2024-09-16 23:26:00|1136.81|1134.61|1136.81|1134.61|1136.81|1134.61|1136.81|1134.61|0
1726529170000|2024-09-16 23:26:10|1136.69|1134.49|1136.81|1134.61|1136.81|1134.61|1136.69|1134.49|0
1726529180000|2024-09-16 23:26:20|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726529200000|2024-09-16 23:26:40|1136.81|1134.61|1136.81|1134.61|1136.81|1134.61|1136.81|1134.61|0
1726529210000|2024-09-16 23:26:50|1136.69|1134.49|1137.31|1135.11|1137.31|1135.11|1136.69|1134.49|0
1726529220000|2024-09-16 23:27:00|1137.69|1135.49|1137.56|1135.36|1137.69|1135.49|1137.56|1135.36|0
1726529230000|2024-09-16 23:27:10|1137.44|1135.24|1137.69|1135.49|1137.69|1135.49|1137.44|1135.24|0
1726529240000|2024-09-16 23:27:20|1137.94|1135.74|1137.94|1135.74|1137.94|1135.74|1137.94|1135.74|0
1726529250000|2024-09-16 23:27:30|1138.44|1136.24|1138.44|1136.24|1138.44|1136.24|1138.31|1136.11|0
1726529270000|2024-09-16 23:27:50|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|1138.69|1136.49|0
1726529280000|2024-09-16 23:28:00|1138.81|1136.61|1138.94|1136.74|1138.94|1136.74|1138.81|1136.61|0
1726529290000|2024-09-16 23:28:10|1138.69|1136.49|1138.44|1136.24|1138.69|1136.49|1138.44|1136.24|0
1726529300000|2024-09-16 23:28:20|1137.94|1135.74|1138.06|1135.86|1138.06|1135.86|1137.94|1135.74|0
1726529310000|2024-09-16 23:28:30|1137.94|1135.74|1137.94|1135.74|1138.06|1135.86|1137.94|1135.74|0
1726529320000|2024-09-16 23:28:40|1138.19|1135.99|1137.94|1135.74|1138.19|1135.99|1137.94|1135.74|0
1726529330000|2024-09-16 23:28:50|1138.06|1135.86|1138.06|1135.86|1138.06|1135.86|1137.94|1135.74|0
1726529350000|2024-09-16 23:29:10|1138.19|1135.99|1137.94|1135.74|1138.19|1135.99|1137.94|1135.74|0
1726529360000|2024-09-16 23:29:20|1137.69|1135.49|1137.69|1135.49|1137.69|1135.49|1137.69|1135.49|0
1726529370000|2024-09-16 23:29:30|1137.56|1135.36|1137.56|1135.36|1137.56|1135.36|1137.56|1135.36|0
1726529380000|2024-09-16 23:29:40|1137.69|1135.49|1137.69|1135.49|1137.69|1135.49|1137.56|1135.36|0
1726529390000|2024-09-16 23:29:50|1137.56|1135.36|1137.56|1135.36|1137.56|1135.36|1137.44|1135.24|0
1726529400000|2024-09-16 23:30:00|1137.69|1135.49|1137.56|1135.36|1137.69|1135.49|1137.56|1135.36|0
1726529420000|2024-09-16 23:30:20|1137.69|1135.49|1138.19|1135.99|1138.19|1135.99|1137.69|1135.49|0
1726529430000|2024-09-16 23:30:30|1137.94|1135.74|1137.94|1135.74|1137.94|1135.74|1137.94|1135.74|0
1726529450000|2024-09-16 23:30:50|1137.81|1135.61|1137.69|1135.49|1137.81|1135.61|1137.69|1135.49|0
1726529470000|2024-09-16 23:31:10|1137.56|1135.36|1137.56|1135.36|1137.56|1135.36|1137.56|1135.36|0
1726529480000|2024-09-16 23:31:20|1137.69|1135.49|1137.44|1135.24|1137.69|1135.49|1137.44|1135.24|0
1726529490000|2024-09-16 23:31:30|1137.69|1135.49|1137.56|1135.36|1137.69|1135.49|1137.44|1135.24|0
1726529500000|2024-09-16 23:31:40|1137.69|1135.49|1137.69|1135.49|1137.69|1135.49|1137.69|1135.49|0
1726529510000|2024-09-16 23:31:50|1137.56|1135.36|1137.94|1135.74|1137.94|1135.74|1137.56|1135.36|0
1726529520000|2024-09-16 23:32:00|1138.19|1135.99|1137.94|1135.74|1138.19|1135.99|1137.94|1135.74|0
1726529530000|2024-09-16 23:32:10|1137.81|1135.61|1137.81|1135.61|1137.81|1135.61|1137.81|1135.61|0
1726529540000|2024-09-16 23:32:20|1137.94|1135.74|1137.81|1135.61|1137.94|1135.74|1137.69|1135.49|0
1726529550000|2024-09-16 23:32:30|1137.69|1135.49|1137.19|1134.99|1137.69|1135.49|1137.06|1134.86|0
1726529580000|2024-09-16 23:33:00|1136.94|1134.74|1136.69|1134.49|1136.94|1134.74|1136.69|1134.49|0
1726529590000|2024-09-16 23:33:10|1136.94|1134.74|1137.06|1134.86|1137.19|1134.99|1136.94|1134.74|0
1726529600000|2024-09-16 23:33:20|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726529610000|2024-09-16 23:33:30|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|0
1726529630000|2024-09-16 23:33:50|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|0
1726529640000|2024-09-16 23:34:00|1136.06|1133.86|1136.44|1134.24|1136.44|1134.24|1136.06|1133.86|0
1726529650000|2024-09-16 23:34:10|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|0
1726529660000|2024-09-16 23:34:20|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|0
1726529700000|2024-09-16 23:35:00|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|0
1726529720000|2024-09-16 23:35:20|1135.94|1133.74|1136.06|1133.86|1136.06|1133.86|1135.94|1133.74|0
1726529730000|2024-09-16 23:35:30|1135.94|1133.74|1135.69|1133.49|1135.94|1133.74|1135.69|1133.49|0
1726529740000|2024-09-16 23:35:40|1135.94|1133.74|1135.94|1133.74|1135.94|1133.74|1135.94|1133.74|0
1726529750000|2024-09-16 23:35:50|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|0
1726529760000|2024-09-16 23:36:00|1135.94|1133.74|1135.94|1133.74|1135.94|1133.74|1135.94|1133.74|0
1726529770000|2024-09-16 23:36:10|1136.19|1133.99|1136.06|1133.86|1136.19|1133.99|1136.06|1133.86|0
1726529780000|2024-09-16 23:36:20|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|0
1726529820000|2024-09-16 23:37:00|1136.06|1133.86|1136.06|1133.86|1136.06|1133.86|1135.94|1133.74|0
1726529830000|2024-09-16 23:37:10|1135.94|1133.74|1135.94|1133.74|1135.94|1133.74|1135.94|1133.74|0
1726529840000|2024-09-16 23:37:20|1135.7|1133.5|1135.7|1133.5|1135.7|1133.5|1135.7|1133.5|0
1726529850000|2024-09-16 23:37:30|1135.94|1133.74|1135.94|1133.74|1135.94|1133.74|1135.81|1133.61|0
1726529880000|2024-09-16 23:38:00|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|0
1726529910000|2024-09-16 23:38:30|1136.06|1133.86|1136.19|1133.99|1136.19|1133.99|1136.06|1133.86|0
1726529920000|2024-09-16 23:38:40|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|0
1726529950000|2024-09-16 23:39:10|1136.31|1134.11|1136.19|1133.99|1136.31|1134.11|1136.19|1133.99|0
1726529970000|2024-09-16 23:39:30|1136.31|1134.11|1136.31|1134.11|1136.44|1134.24|1136.31|1134.11|0
1726529980000|2024-09-16 23:39:40|1136.44|1134.24|1136.31|1134.11|1136.44|1134.24|1136.31|1134.11|0
1726529990000|2024-09-16 23:39:50|1136.19|1133.99|1136.31|1134.11|1136.31|1134.11|1136.19|1133.99|0
1726530000000|2024-09-16 23:40:00|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|0
1726530030000|2024-09-16 23:40:30|1136.06|1133.86|1136.06|1133.86|1136.06|1133.86|1136.06|1133.86|0
1726530040000|2024-09-16 23:40:40|1136.19|1133.99|1136.06|1133.86|1136.19|1133.99|1136.06|1133.86|0
1726530050000|2024-09-16 23:40:50|1135.95|1133.75|1136.06|1133.86|1136.19|1133.99|1135.95|1133.75|0
1726530060000|2024-09-16 23:41:00|1136.19|1133.99|1136.06|1133.86|1136.19|1133.99|1136.06|1133.86|0
1726530090000|2024-09-16 23:41:30|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|0
1726530100000|2024-09-16 23:41:40|1136.31|1134.11|1136.44|1134.24|1136.44|1134.24|1136.31|1134.11|0
1726530110000|2024-09-16 23:41:50|1136.31|1134.11|1136.44|1134.24|1136.44|1134.24|1136.31|1134.11|0
1726530120000|2024-09-16 23:42:00|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726530130000|2024-09-16 23:42:10|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|0
1726530160000|2024-09-16 23:42:40|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|1136.19|1133.99|0
1726530170000|2024-09-16 23:42:50|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|0
1726530180000|2024-09-16 23:43:00|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726530190000|2024-09-16 23:43:10|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726530200000|2024-09-16 23:43:20|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726530210000|2024-09-16 23:43:30|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726530220000|2024-09-16 23:43:40|1136.81|1134.61|1136.81|1134.61|1136.94|1134.74|1136.81|1134.61|0
1726530230000|2024-09-16 23:43:50|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726530240000|2024-09-16 23:44:00|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|0
1726530250000|2024-09-16 23:44:10|1136.31|1134.11|1136.31|1134.11|1136.31|1134.11|1136.31|1134.11|0
1726530260000|2024-09-16 23:44:20|1136.2|1134|1136.2|1134|1136.2|1134|1136.2|1134|0
1726530280000|2024-09-16 23:44:40|1136.44|1134.24|1136.31|1134.11|1136.44|1134.24|1136.31|1134.11|0
1726530290000|2024-09-16 23:44:50|1136.2|1134|1136.2|1134|1136.2|1134|1136.2|1134|0
1726530300000|2024-09-16 23:45:00|1136.31|1134.11|1135.95|1133.75|1136.31|1134.11|1135.95|1133.75|0
1726530310000|2024-09-16 23:45:10|1136.07|1133.87|1136.07|1133.87|1136.07|1133.87|1136.07|1133.87|0
1726530320000|2024-09-16 23:45:20|1135.95|1133.75|1136.2|1134|1136.2|1134|1135.95|1133.75|0
1726530330000|2024-09-16 23:45:30|1136.44|1134.24|1136.32|1134.12|1136.44|1134.24|1136.32|1134.12|0
1726530340000|2024-09-16 23:45:40|1136.44|1134.24|1136.2|1134|1136.44|1134.24|1136.2|1134|0
1726530350000|2024-09-16 23:45:50|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|0
1726530360000|2024-09-16 23:46:00|1136.32|1134.12|1136.56|1134.36|1136.69|1134.49|1136.32|1134.12|0
1726530370000|2024-09-16 23:46:10|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|1136.44|1134.24|0
1726530380000|2024-09-16 23:46:20|1136.32|1134.12|1136.32|1134.12|1136.32|1134.12|1136.32|1134.12|0
1726530390000|2024-09-16 23:46:30|1136.2|1134|1136.44|1134.24|1136.44|1134.24|1136.2|1134|0
1726530420000|2024-09-16 23:47:00|1136.32|1134.12|1136.45|1134.25|1136.56|1134.36|1136.32|1134.12|0
1726530450000|2024-09-16 23:47:30|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|0
1726530470000|2024-09-16 23:47:50|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|1136.56|1134.36|0
1726530480000|2024-09-16 23:48:00|1136.45|1134.25|1136.45|1134.25|1136.56|1134.36|1136.45|1134.25|0
1726530490000|2024-09-16 23:48:10|1136.56|1134.36|1136.45|1134.25|1136.56|1134.36|1136.45|1134.25|0
1726530510000|2024-09-16 23:48:30|1136.2|1134|1136.2|1134|1136.2|1134|1136.2|1134|0
1726530570000|2024-09-16 23:49:30|1136.45|1134.25|1136.45|1134.25|1136.45|1134.25|1136.45|1134.25|0
1726530600000|2024-09-16 23:50:00|1136.69|1134.49|1136.69|1134.49|1136.69|1134.49|1136.57|1134.37|0
1726530620000|2024-09-16 23:50:20|1136.45|1134.25|1136.57|1134.37|1136.57|1134.37|1136.45|1134.25|0
1726530630000|2024-09-16 23:50:30|1136.69|1134.49|1136.7|1134.5|1136.7|1134.5|1136.45|1134.25|0
1726530640000|2024-09-16 23:50:40|1136.57|1134.37|1136.57|1134.37|1136.57|1134.37|1136.45|1134.25|0
1726530650000|2024-09-16 23:50:50|1136.7|1134.5|1136.7|1134.5|1136.7|1134.5|1136.7|1134.5|0
1726530670000|2024-09-16 23:51:10|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726530680000|2024-09-16 23:51:20|1136.7|1134.5|1136.81|1134.61|1136.81|1134.61|1136.7|1134.5|0
1726530690000|2024-09-16 23:51:30|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|1136.94|1134.74|0
1726530700000|2024-09-16 23:51:40|1136.7|1134.5|1136.7|1134.5|1136.7|1134.5|1136.7|1134.5|0
1726530720000|2024-09-16 23:52:00|1136.2|1134|1136.2|1134|1136.2|1134|1136.2|1134|0
1726530730000|2024-09-16 23:52:10|1136.32|1134.12|1136.45|1134.25|1136.45|1134.25|1136.32|1134.12|0
1726530740000|2024-09-16 23:52:20|1136.2|1134|1136.2|1134|1136.2|1134|1136.2|1134|0
1726530750000|2024-09-16 23:52:30|1136.07|1133.87|1136.2|1134|1136.2|1134|1136.07|1133.87|0
1726530780000|2024-09-16 23:53:00|1136.45|1134.25|1136.7|1134.5|1136.7|1134.5|1136.45|1134.25|0
1726530790000|2024-09-16 23:53:10|1136.57|1134.37|1136.45|1134.25|1136.57|1134.37|1136.45|1134.25|0
1726530810000|2024-09-16 23:53:30|1136.32|1134.12|1136.2|1134|1136.45|1134.25|1136.2|1134|0
1726530820000|2024-09-16 23:53:40|1136.45|1134.25|1136.45|1134.25|1136.45|1134.25|1136.45|1134.25|0
1726530840000|2024-09-16 23:54:00|1136.7|1134.5|1136.95|1134.75|1136.95|1134.75|1136.7|1134.5|0
1726530860000|2024-09-16 23:54:20|1136.7|1134.5|1136.7|1134.5|1136.7|1134.5|1136.7|1134.5|0
1726530880000|2024-09-16 23:54:40|1136.45|1134.25|1136.45|1134.25|1136.45|1134.25|1136.45|1134.25|0
1726530890000|2024-09-16 23:54:50|1136.2|1134|1136.2|1134|1136.2|1134|1136.2|1134|0
1726530900000|2024-09-16 23:55:00|1136.07|1133.87|1136.07|1133.87|1136.07|1133.87|1136.07|1133.87|0
1726530910000|2024-09-16 23:55:10|1135.95|1133.75|1135.7|1133.5|1135.95|1133.75|1135.7|1133.5|0
1726530930000|2024-09-16 23:55:30|1135.95|1133.75|1135.95|1133.75|1135.95|1133.75|1135.95|1133.75|0
1726530950000|2024-09-16 23:55:50|1136.07|1133.87|1136.2|1134|1136.2|1134|1136.07|1133.87|0
1726530960000|2024-09-16 23:56:00|1136.07|1133.87|1136.07|1133.87|1136.07|1133.87|1135.95|1133.75|0
1726530970000|2024-09-16 23:56:10|1135.95|1133.75|1135.95|1133.75|1135.95|1133.75|1135.95|1133.75|0
1726530980000|2024-09-16 23:56:20|1136.2|1134|1136.2|1134|1136.2|1134|1136.2|1134|0
1726530990000|2024-09-16 23:56:30|1136.07|1133.87|1135.95|1133.75|1136.07|1133.87|1135.95|1133.75|0
1726531000000|2024-09-16 23:56:40|1135.82|1133.62|1135.7|1133.5|1135.82|1133.62|1135.7|1133.5|0
1726531040000|2024-09-16 23:57:20|1135.45|1133.25|1135.45|1133.25|1135.45|1133.25|1135.2|1133|0
1726531050000|2024-09-16 23:57:30|1135.57|1133.37|1135.57|1133.37|1135.57|1133.37|1135.57|1133.37|0
1726531060000|2024-09-16 23:57:40|1135.7|1133.5|1135.7|1133.5|1135.7|1133.5|1135.7|1133.5|0
1726531130000|2024-09-16 23:58:50|1135.45|1133.25|1135.45|1133.25|1135.45|1133.25|1135.45|1133.25|0
1726531150000|2024-09-16 23:59:10|1135.2|1133|1135.2|1133|1135.2|1133|1135.2|1133|0
1726531170000|2024-09-16 23:59:30|1134.95|1132.75|1135.07|1132.87|1135.07|1132.87|1134.95|1132.75|0
1726531180000|2024-09-16 23:59:40|1135.2|1133|1135.45|1133.25|1135.45|1133.25|1135.2|1133|0
1726531190000|2024-09-16 23:59:50|1135.57|1133.37|1135.57|1133.37|1135.57|1133.37|1135.57|1133.37|0
1726531200000|2024-09-17 00:00:00|1134.95|1132.75|1136.7|1134.5|1136.7|1134.5|1134.95|1132.75|0
1726531210000|2024-09-17 00:00:10|1136.95|1134.75|1137.2|1135|1137.2|1135|1136.7|1134.5|0
1726531220000|2024-09-17 00:00:20|1136.95|1134.75|1136.95|1134.75|1136.95|1134.75|1136.95|1134.75|0
1726531230000|2024-09-17 00:00:30|1137.07|1134.87|1137.2|1135|1137.2|1135|1137.07|1134.87|0
1726531240000|2024-09-17 00:00:40|1137.45|1135.25|1137.69|1135.49|1137.69|1135.49|1137.45|1135.25|0
1726531250000|2024-09-17 00:00:50|1137.45|1135.25|1137.2|1135|1137.45|1135.25|1137.2|1135|0
1726531260000|2024-09-17 00:01:00|1136.95|1134.75|1136.82|1134.62|1136.95|1134.75|1136.82|1134.62|0
1726531270000|2024-09-17 00:01:10|1137.2|1135|1136.7|1134.5|1137.2|1135|1136.7|1134.5|0
1726531280000|2024-09-17 00:01:20|1136.82|1134.62|1136.45|1134.25|1136.82|1134.62|1136.45|1134.25|0
1726531300000|2024-09-17 00:01:40|1136.57|1134.37|1136.32|1134.12|1136.57|1134.37|1136.32|1134.12|0
1726531310000|2024-09-17 00:01:50|1136.2|1134|1136.45|1134.25|1136.45|1134.25|1136.2|1134|0
1726531320000|2024-09-17 00:02:00|1136.57|1134.37|1136.45|1134.25|1136.57|1134.37|1136.45|1134.25|0
1726531330000|2024-09-17 00:02:10|1136.57|1134.37|1136.57|1134.37|1136.57|1134.37|1136.45|1134.25|0
1726531340000|2024-09-17 00:02:20|1136.45|1134.25|1136.32|1134.12|1136.45|1134.25|1136.32|1134.12|0
1726531350000|2024-09-17 00:02:30|1136.2|1134|1136.45|1134.25|1136.45|1134.25|1136.2|1134|0
1726531360000|2024-09-17 00:02:40|1136.57|1134.37|1136.45|1134.25|1136.57|1134.37|1136.45|1134.25|0
1726531370000|2024-09-17 00:02:50|1136.32|1134.12|1136.2|1134|1136.32|1134.12|1136.2|1134|0
1726531380000|2024-09-17 00:03:00|1136.32|1134.12|1136.32|1134.12|1136.32|1134.12|1136.32|1134.12|0
1726531390000|2024-09-17 00:03:10|1136.2|1134|1136.2|1134|1136.2|1134|1136.2|1134|0
1726531400000|2024-09-17 00:03:20|1136.07|1133.87|1135.95|1133.75|1136.07|1133.87|1135.95|1133.75|0
1726531410000|2024-09-17 00:03:30|1136.2|1134|1136.32|1134.12|1136.32|1134.12|1136.2|1134|0
1726531420000|2024-09-17 00:03:40|1136.45|1134.25|1136.45|1134.25|1136.57|1134.37|1136.45|1134.25|0
1726531430000|2024-09-17 00:03:50|1136.32|1134.12|1136.2|1134|1136.32|1134.12|1136.2|1134|0
1726531440000|2024-09-17 00:04:00|1135.95|1133.75|1135.95|1133.75|1135.95|1133.75|1135.82|1133.62|0
1726531450000|2024-09-17 00:04:10|1135.7|1133.5|1135.45|1133.25|1135.7|1133.5|1135.45|1133.25|0
1726531460000|2024-09-17 00:04:20|1135.7|1133.5|1135.95|1133.75|1135.95|1133.75|1135.7|1133.5|0
1726531470000|2024-09-17 00:04:30|1136.2|1134|1135.95|1133.75|1136.2|1134|1135.95|1133.75|0
1726531500000|2024-09-17 00:05:00|1136.2|1134|1136.2|1134|1136.2|1134|1136.2|1134|0
1726531510000|2024-09-17 00:05:10|1135.95|1133.75|1135.95|1133.75|1135.95|1133.75|1135.95|1133.75|0
1726531520000|2024-09-17 00:05:20|1135.7|1133.5|1135.32|1133.12|1135.7|1133.5|1135.32|1133.12|0
1726531530000|2024-09-17 00:05:30|1135.45|1133.25|1135.45|1133.25|1135.45|1133.25|1135.45|1133.25|0
1726531540000|2024-09-17 00:05:40|1135.2|1133|1135.07|1132.87|1135.2|1133|1134.95|1132.75|0
1726531550000|2024-09-17 00:05:50|1134.95|1132.75|1135.2|1133|1135.2|1133|1134.95|1132.75|0
1726531560000|2024-09-17 00:06:00|1135.45|1133.25|1135.45|1133.25|1135.7|1133.5|1135.45|1133.25|0
1726531570000|2024-09-17 00:06:10|1135.57|1133.37|1135.2|1133|1135.57|1133.37|1135.2|1133|0
1726531610000|2024-09-17 00:06:50|1135.32|1133.12|1135.45|1133.25|1135.45|1133.25|1135.32|1133.12|0
1726531620000|2024-09-17 00:07:00|1135.32|1133.12|1135.2|1133|1135.32|1133.12|1135.2|1133|0
1726531640000|2024-09-17 00:07:20|1134.95|1132.75|1135.07|1132.87|1135.07|1132.87|1134.95|1132.75|0
1726531650000|2024-09-17 00:07:30|1135.2|1133|1135.45|1133.25|1135.45|1133.25|1135.2|1133|0
1726531660000|2024-09-17 00:07:40|1135.57|1133.37|1135.7|1133.5|1135.7|1133.5|1135.57|1133.37|0
1726531670000|2024-09-17 00:07:50|1135.45|1133.25|1135.45|1133.25|1135.45|1133.25|1135.45|1133.25|0
1726531690000|2024-09-17 00:08:10|1135.2|1133|1135.2|1133|1135.2|1133|1135.2|1133|0
1726531700000|2024-09-17 00:08:20|1135.32|1133.12|1135.45|1133.25|1135.45|1133.25|1135.32|1133.12|0
1726531710000|2024-09-17 00:08:30|1135.57|1133.37|1135.45|1133.25|1135.57|1133.37|1135.45|1133.25|0
1726531720000|2024-09-17 00:08:40|1135.7|1133.5|1135.7|1133.5|1135.7|1133.5|1135.7|1133.5|0
1726531740000|2024-09-17 00:09:00|1135.45|1133.25|1135.57|1133.37|1135.57|1133.37|1135.45|1133.25|0
1726531750000|2024-09-17 00:09:10|1135.7|1133.5|1135.7|1133.5|1135.82|1133.62|1135.7|1133.5|0
1726531760000|2024-09-17 00:09:20|1135.45|1133.25|1135.45|1133.25|1135.45|1133.25|1135.45|1133.25|0
1726531770000|2024-09-17 00:09:30|1135.57|1133.37|1135.32|1133.12|1135.57|1133.37|1135.32|1133.12|0
1726531780000|2024-09-17 00:09:40|1135.2|1133|1135.45|1133.25|1135.45|1133.25|1135.2|1133|0
1726531800000|2024-09-17 00:10:00|1135.2|1133|1135.2|1133|1135.45|1133.25|1135.2|1133|0
1726531810000|2024-09-17 00:10:10|1135.45|1133.25|1135.57|1133.37|1135.57|1133.37|1135.45|1133.25|0
1726531820000|2024-09-17 00:10:20|1135.45|1133.25|1135.57|1133.37|1135.7|1133.5|1135.45|1133.25|0
1726531830000|2024-09-17 00:10:30|1135.7|1133.5|1135.2|1133|1135.7|1133.5|1135.2|1133|0
1726531840000|2024-09-17 00:10:40|1135.32|1133.12|1135.45|1133.25|1135.45|1133.25|1135.32|1133.12|0
1726531850000|2024-09-17 00:10:50|1135.57|1133.37|1135.7|1133.5|1135.7|1133.5|1135.57|1133.37|0
1726531860000|2024-09-17 00:11:00|1135.57|1133.37|1135.7|1133.5|1135.7|1133.5|1135.57|1133.37|0
1726531870000|2024-09-17 00:11:10|1135.57|1133.37|1135.45|1133.25|1135.57|1133.37|1135.45|1133.25|0
1726531880000|2024-09-17 00:11:20|1135.57|1133.37|1135.45|1133.25|1135.57|1133.37|1135.45|1133.25|0
1726531910000|2024-09-17 00:11:50|1135.57|1133.37|1135.45|1133.25|1135.57|1133.37|1135.45|1133.25|0
1726531930000|2024-09-17 00:12:10|1135.07|1132.87|1135.2|1133|1135.2|1133|1135.07|1132.87|0
1726531940000|2024-09-17 00:12:20|1134.95|1132.75|1134.7|1132.5|1134.95|1132.75|1134.7|1132.5|0
1726531950000|2024-09-17 00:12:30|1134.57|1132.37|1134.57|1132.37|1134.57|1132.37|1134.57|1132.37|0
1726531960000|2024-09-17 00:12:40|1134.45|1132.25|1134.57|1132.37|1134.82|1132.62|1134.45|1132.25|0
1726531970000|2024-09-17 00:12:50|1134.7|1132.5|1134.7|1132.5|1134.7|1132.5|1134.7|1132.5|0
1726531980000|2024-09-17 00:13:00|1134.45|1132.25|1134.7|1132.5|1134.7|1132.5|1134.45|1132.25|0
1726531990000|2024-09-17 00:13:10|1134.57|1132.37|1134.45|1132.25|1134.7|1132.5|1134.45|1132.25|0
1726532000000|2024-09-17 00:13:20|1134.57|1132.37|1134.7|1132.5|1134.7|1132.5|1134.45|1132.25|0
1726532020000|2024-09-17 00:13:40|1134.82|1132.62|1135.32|1133.12|1135.32|1133.12|1134.82|1132.62|0
1726532030000|2024-09-17 00:13:50|1135.45|1133.25|1135.2|1133|1135.45|1133.25|1135.2|1133|0
1726532090000|2024-09-17 00:14:50|1135.07|1132.87|1134.95|1132.75|1135.07|1132.87|1134.95|1132.75|0
1726532100000|2024-09-17 00:15:00|1134.17|1132.77|1134.05|1132.65|1134.17|1132.77|1134.05|1132.65|0
1726532110000|2024-09-17 00:15:10|1134.17|1132.77|1134.05|1132.65|1134.17|1132.77|1134.05|1132.65|0
1726532120000|2024-09-17 00:15:20|1134.3|1132.9|1134.3|1132.9|1134.3|1132.9|1134.3|1132.9|0
1726532140000|2024-09-17 00:15:40|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|0
1726532150000|2024-09-17 00:15:50|1134.3|1132.9|1134.3|1132.9|1134.3|1132.9|1134.3|1132.9|0
1726532160000|2024-09-17 00:16:00|1134.42|1133.02|1134.3|1132.9|1134.42|1133.02|1134.3|1132.9|0
1726532170000|2024-09-17 00:16:10|1134.05|1132.65|1134.05|1132.65|1134.05|1132.65|1134.05|1132.65|0
1726532180000|2024-09-17 00:16:20|1134.17|1132.77|1134.17|1132.77|1134.17|1132.77|1134.17|1132.77|0
1726532190000|2024-09-17 00:16:30|1134.3|1132.9|1134.3|1132.9|1134.3|1132.9|1134.3|1132.9|0
1726532200000|2024-09-17 00:16:40|1134.05|1132.65|1134.05|1132.65|1134.05|1132.65|1134.05|1132.65|0
1726532220000|2024-09-17 00:17:00|1134.17|1132.77|1134.3|1132.9|1134.3|1132.9|1134.17|1132.77|0
1726532230000|2024-09-17 00:17:10|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|0
1726532250000|2024-09-17 00:17:30|1134.3|1132.9|1134.17|1132.77|1134.3|1132.9|1134.17|1132.77|0
1726532260000|2024-09-17 00:17:40|1134.3|1132.9|1134.55|1133.15|1134.55|1133.15|1134.3|1132.9|0
1726532270000|2024-09-17 00:17:50|1134.8|1133.4|1134.8|1133.4|1134.8|1133.4|1134.8|1133.4|0
1726532280000|2024-09-17 00:18:00|1134.67|1133.27|1134.3|1132.9|1134.67|1133.27|1134.3|1132.9|0
1726532300000|2024-09-17 00:18:20|1134.05|1132.65|1134.3|1132.9|1134.3|1132.9|1134.05|1132.65|0
1726532310000|2024-09-17 00:18:30|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|0
1726532320000|2024-09-17 00:18:40|1134.8|1133.4|1134.8|1133.4|1134.8|1133.4|1134.8|1133.4|0
1726532330000|2024-09-17 00:18:50|1135.05|1133.65|1135.3|1133.9|1135.3|1133.9|1135.05|1133.65|0
1726532340000|2024-09-17 00:19:00|1135.05|1133.65|1135.05|1133.65|1135.05|1133.65|1135.05|1133.65|0
1726532370000|2024-09-17 00:19:30|1134.92|1133.52|1135.05|1133.65|1135.05|1133.65|1134.92|1133.52|0
1726532380000|2024-09-17 00:19:40|1135.3|1133.9|1135.17|1133.77|1135.3|1133.9|1135.17|1133.77|0
1726532390000|2024-09-17 00:19:50|1135.05|1133.65|1135.05|1133.65|1135.05|1133.65|1135.05|1133.65|0
1726532400000|2024-09-17 00:20:00|1135.17|1133.77|1135.17|1133.77|1135.17|1133.77|1135.17|1133.77|0
1726532410000|2024-09-17 00:20:10|1135.3|1133.9|1135.3|1133.9|1135.3|1133.9|1135.05|1133.65|0
1726532420000|2024-09-17 00:20:20|1135.05|1133.65|1135.05|1133.65|1135.05|1133.65|1135.05|1133.65|0
1726532430000|2024-09-17 00:20:30|1134.92|1133.52|1134.8|1133.4|1134.92|1133.52|1134.8|1133.4|0
1726532440000|2024-09-17 00:20:40|1135.05|1133.65|1135.05|1133.65|1135.05|1133.65|1135.05|1133.65|0
1726532450000|2024-09-17 00:20:50|1134.8|1133.4|1135.05|1133.65|1135.05|1133.65|1134.8|1133.4|0
1726532460000|2024-09-17 00:21:00|1134.92|1133.52|1135.05|1133.65|1135.05|1133.65|1134.92|1133.52|0
1726532470000|2024-09-17 00:21:10|1134.92|1133.52|1135.05|1133.65|1135.05|1133.65|1134.92|1133.52|0
1726532480000|2024-09-17 00:21:20|1135.17|1133.77|1135.3|1133.9|1135.3|1133.9|1135.17|1133.77|0
1726532490000|2024-09-17 00:21:30|1135.05|1133.65|1135.3|1133.9|1135.3|1133.9|1135.05|1133.65|0
1726532500000|2024-09-17 00:21:40|1135.42|1134.02|1135.42|1134.02|1135.42|1134.02|1135.42|1134.02|0
1726532510000|2024-09-17 00:21:50|1135.3|1133.9|1135.3|1133.9|1135.3|1133.9|1135.3|1133.9|0
1726532530000|2024-09-17 00:22:10|1135.55|1134.15|1135.3|1133.9|1135.55|1134.15|1135.3|1133.9|0
1726532550000|2024-09-17 00:22:30|1135.42|1134.02|1135.55|1134.15|1135.55|1134.15|1135.42|1134.02|0
1726532560000|2024-09-17 00:22:40|1135.42|1134.02|1135.3|1133.9|1135.42|1134.02|1135.3|1133.9|0
1726532570000|2024-09-17 00:22:50|1135.05|1133.65|1135.05|1133.65|1135.17|1133.77|1135.05|1133.65|0
1726532600000|2024-09-17 00:23:20|1134.8|1133.4|1134.8|1133.4|1134.8|1133.4|1134.8|1133.4|0
1726532610000|2024-09-17 00:23:30|1134.67|1133.27|1134.55|1133.15|1134.8|1133.4|1134.55|1133.15|0
1726532620000|2024-09-17 00:23:40|1134.8|1133.4|1134.55|1133.15|1134.8|1133.4|1134.55|1133.15|0
1726532670000|2024-09-17 00:24:30|1134.42|1133.02|1134.42|1133.02|1134.55|1133.15|1134.42|1133.02|0
1726532680000|2024-09-17 00:24:40|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|0
1726532720000|2024-09-17 00:25:20|1134.8|1133.4|1134.8|1133.4|1134.8|1133.4|1134.8|1133.4|0
1726532740000|2024-09-17 00:25:40|1134.67|1133.27|1134.67|1133.27|1134.67|1133.27|1134.67|1133.27|0
1726532750000|2024-09-17 00:25:50|1134.8|1133.4|1134.8|1133.4|1134.8|1133.4|1134.67|1133.27|0
1726532760000|2024-09-17 00:26:00|1134.67|1133.27|1134.67|1133.27|1134.67|1133.27|1134.67|1133.27|0
1726532770000|2024-09-17 00:26:10|1134.8|1133.4|1134.8|1133.4|1134.8|1133.4|1134.55|1133.15|0
1726532780000|2024-09-17 00:26:20|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|0
1726532800000|2024-09-17 00:26:40|1134.67|1133.27|1134.8|1133.4|1134.8|1133.4|1134.67|1133.27|0
1726532810000|2024-09-17 00:26:50|1135.05|1133.65|1135.05|1133.65|1135.05|1133.65|1135.05|1133.65|0
1726532830000|2024-09-17 00:27:10|1134.92|1133.52|1134.8|1133.4|1134.92|1133.52|1134.8|1133.4|0
1726532840000|2024-09-17 00:27:20|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|1134.55|1133.15|0
1726532850000|2024-09-17 00:27:30|1134.3|1132.9|1134.3|1132.9|1134.3|1132.9|1134.3|1132.9|0
1726532860000|2024-09-17 00:27:40|1134.42|1133.02|1134.3|1132.9|1134.42|1133.02|1134.3|1132.9|0
1726532870000|2024-09-17 00:27:50|1134.55|1133.15|1134.3|1132.9|1134.55|1133.15|1134.3|1132.9|0
1726532880000|2024-09-17 00:28:00|1134.05|1132.65|1134.05|1132.65|1134.05|1132.65|1134.05|1132.65|0
1726532890000|2024-09-17 00:28:10|1133.8|1132.4|1133.8|1132.4|1133.8|1132.4|1133.8|1132.4|0
1726532930000|2024-09-17 00:28:50|1133.67|1132.27|1133.55|1132.15|1133.67|1132.27|1133.55|1132.15|0
1726532940000|2024-09-17 00:29:00|1133.42|1132.02|1133.55|1132.15|1133.55|1132.15|1133.42|1132.02|0
1726532950000|2024-09-17 00:29:10|1133.42|1132.02|1133.42|1132.02|1133.42|1132.02|1133.42|1132.02|0
1726532960000|2024-09-17 00:29:20|1133.55|1132.15|1133.3|1131.9|1133.55|1132.15|1133.3|1131.9|0
1726532970000|2024-09-17 00:29:30|1133.42|1132.02|1133.42|1132.02|1133.55|1132.15|1133.42|1132.02|0
1726532980000|2024-09-17 00:29:40|1133.55|1132.15|1133.55|1132.15|1133.55|1132.15|1133.55|1132.15|0
1726532990000|2024-09-17 00:29:50|1133.42|1132.02|1133.42|1132.02|1133.42|1132.02|1133.42|1132.02|0
1726533000000|2024-09-17 00:30:00|1133.55|1132.15|1133.17|1131.77|1133.55|1132.15|1133.17|1131.77|0
1726533010000|2024-09-17 00:30:10|1133.55|1132.15|1133.67|1132.27|1133.67|1132.27|1133.55|1132.15|0
1726533020000|2024-09-17 00:30:20|1133.55|1132.15|1133.55|1132.15|1133.67|1132.27|1133.55|1132.15|0
1726533030000|2024-09-17 00:30:30|1133.3|1131.9|1133.42|1132.02|1133.42|1132.02|1133.3|1131.9|0
1726533040000|2024-09-17 00:30:40|1133.55|1132.15|1133.55|1132.15|1133.55|1132.15|1133.3|1131.9|0
1726533050000|2024-09-17 00:30:50|1133.8|1132.4|1133.8|1132.4|1133.8|1132.4|1133.8|1132.4|0
1726533060000|2024-09-17 00:31:00|1133.42|1132.02|1133.3|1131.9|1133.55|1132.15|1133.3|1131.9|0
1726533070000|2024-09-17 00:31:10|1133.17|1131.77|1133.05|1131.65|1133.17|1131.77|1133.05|1131.65|0
1726533080000|2024-09-17 00:31:20|1133.3|1131.9|1133.3|1131.9|1133.3|1131.9|1133.3|1131.9|0
1726533090000|2024-09-17 00:31:30|1133.17|1131.77|1133.3|1131.9|1133.3|1131.9|1133.17|1131.77|0
1726533110000|2024-09-17 00:31:50|1133.17|1131.77|1133.3|1131.9|1133.3|1131.9|1133.17|1131.77|0
1726533120000|2024-09-17 00:32:00|1133.42|1132.02|1133.3|1131.9|1133.42|1132.02|1133.3|1131.9|0
1726533140000|2024-09-17 00:32:20|1132.92|1131.52|1132.55|1131.15|1132.92|1131.52|1132.55|1131.15|0
1726533160000|2024-09-17 00:32:40|1132.3|1130.9|1132.42|1131.02|1132.42|1131.02|1132.3|1130.9|0
1726533170000|2024-09-17 00:32:50|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726533180000|2024-09-17 00:33:00|1132.17|1130.77|1132.05|1130.65|1132.17|1130.77|1132.05|1130.65|0
1726533190000|2024-09-17 00:33:10|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726533200000|2024-09-17 00:33:20|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726533210000|2024-09-17 00:33:30|1132.67|1131.27|1133.05|1131.65|1133.05|1131.65|1132.67|1131.27|0
1726533230000|2024-09-17 00:33:50|1133.3|1131.9|1133.3|1131.9|1133.3|1131.9|1133.3|1131.9|0
1726533240000|2024-09-17 00:34:00|1133.05|1131.65|1133.17|1131.77|1133.17|1131.77|1133.05|1131.65|0
1726533250000|2024-09-17 00:34:10|1133.05|1131.65|1133.3|1131.9|1133.3|1131.9|1133.05|1131.65|0
1726533260000|2024-09-17 00:34:20|1133.55|1132.15|1133.8|1132.4|1133.8|1132.4|1133.55|1132.15|0
1726533270000|2024-09-17 00:34:30|1133.67|1132.27|1133.55|1132.15|1133.67|1132.27|1133.55|1132.15|0
1726533280000|2024-09-17 00:34:40|1133.3|1131.9|1133.3|1131.9|1133.3|1131.9|1133.3|1131.9|0
1726533290000|2024-09-17 00:34:50|1133.17|1131.77|1133.17|1131.77|1133.3|1131.9|1133.17|1131.77|0
1726533300000|2024-09-17 00:35:00|1133.3|1131.9|1133.17|1131.77|1133.3|1131.9|1133.17|1131.77|0
1726533310000|2024-09-17 00:35:10|1133.3|1131.9|1133.3|1131.9|1133.3|1131.9|1133.05|1131.65|0
1726533320000|2024-09-17 00:35:20|1133.05|1131.65|1133.05|1131.65|1133.17|1131.77|1133.05|1131.65|0
1726533330000|2024-09-17 00:35:30|1133.3|1131.9|1133.05|1131.65|1133.3|1131.9|1133.05|1131.65|0
1726533340000|2024-09-17 00:35:40|1132.92|1131.52|1132.92|1131.52|1132.92|1131.52|1132.92|1131.52|0
1726533350000|2024-09-17 00:35:50|1133.05|1131.65|1132.8|1131.4|1133.05|1131.65|1132.8|1131.4|0
1726533360000|2024-09-17 00:36:00|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726533370000|2024-09-17 00:36:10|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726533380000|2024-09-17 00:36:20|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.42|1131.02|0
1726533400000|2024-09-17 00:36:40|1132.67|1131.27|1132.55|1131.15|1132.67|1131.27|1132.55|1131.15|0
1726533420000|2024-09-17 00:37:00|1132.67|1131.27|1132.8|1131.4|1132.8|1131.4|1132.67|1131.27|0
1726533430000|2024-09-17 00:37:10|1132.55|1131.15|1132.8|1131.4|1132.8|1131.4|1132.55|1131.15|0
1726533440000|2024-09-17 00:37:20|1132.92|1131.52|1133.05|1131.65|1133.05|1131.65|1132.92|1131.52|0
1726533450000|2024-09-17 00:37:30|1132.92|1131.52|1132.92|1131.52|1132.92|1131.52|1132.92|1131.52|0
1726533460000|2024-09-17 00:37:40|1133.05|1131.65|1132.67|1131.27|1133.05|1131.65|1132.67|1131.27|0
1726533470000|2024-09-17 00:37:50|1132.8|1131.4|1132.55|1131.15|1132.8|1131.4|1132.55|1131.15|0
1726533480000|2024-09-17 00:38:00|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|0
1726533490000|2024-09-17 00:38:10|1132.3|1130.9|1132.05|1130.65|1132.3|1130.9|1132.05|1130.65|0
1726533510000|2024-09-17 00:38:30|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726533530000|2024-09-17 00:38:50|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726533560000|2024-09-17 00:39:20|1132.67|1131.27|1132.67|1131.27|1132.67|1131.27|1132.67|1131.27|0
1726533570000|2024-09-17 00:39:30|1132.8|1131.4|1132.8|1131.4|1132.8|1131.4|1132.67|1131.27|0
1726533580000|2024-09-17 00:39:40|1132.67|1131.27|1132.8|1131.4|1132.8|1131.4|1132.55|1131.15|0
1726533590000|2024-09-17 00:39:50|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726533600000|2024-09-17 00:40:00|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726533620000|2024-09-17 00:40:20|1132.05|1130.65|1132.3|1130.9|1132.3|1130.9|1132.05|1130.65|0
1726533630000|2024-09-17 00:40:30|1132.17|1130.77|1132.3|1130.9|1132.3|1130.9|1132.17|1130.77|0
1726533640000|2024-09-17 00:40:40|1132.17|1130.77|1132.3|1130.9|1132.3|1130.9|1132.05|1130.65|0
1726533650000|2024-09-17 00:40:50|1132.17|1130.77|1132.05|1130.65|1132.17|1130.77|1132.05|1130.65|0
1726533660000|2024-09-17 00:41:00|1131.8|1130.4|1131.55|1130.15|1131.8|1130.4|1131.55|1130.15|0
1726533670000|2024-09-17 00:41:10|1131.42|1130.02|1131.8|1130.4|1131.8|1130.4|1131.42|1130.02|0
1726533680000|2024-09-17 00:41:20|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726533690000|2024-09-17 00:41:30|1132.17|1130.77|1132.3|1130.9|1132.3|1130.9|1132.17|1130.77|0
1726533720000|2024-09-17 00:42:00|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726533730000|2024-09-17 00:42:10|1132.8|1131.4|1132.8|1131.4|1132.8|1131.4|1132.8|1131.4|0
1726533740000|2024-09-17 00:42:20|1132.67|1131.27|1132.8|1131.4|1132.8|1131.4|1132.67|1131.27|0
1726533750000|2024-09-17 00:42:30|1132.55|1131.15|1132.8|1131.4|1132.8|1131.4|1132.55|1131.15|0
1726533780000|2024-09-17 00:43:00|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726533790000|2024-09-17 00:43:10|1132.3|1130.9|1132.05|1130.65|1132.3|1130.9|1132.05|1130.65|0
1726533800000|2024-09-17 00:43:20|1131.92|1130.52|1132.05|1130.65|1132.05|1130.65|1131.8|1130.4|0
1726533810000|2024-09-17 00:43:30|1131.92|1130.52|1132.05|1130.65|1132.05|1130.65|1131.92|1130.52|0
1726533840000|2024-09-17 00:44:00|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|0
1726533850000|2024-09-17 00:44:10|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|0
1726533860000|2024-09-17 00:44:20|1131.3|1129.9|1131.3|1129.9|1131.3|1129.9|1131.3|1129.9|0
1726533870000|2024-09-17 00:44:30|1131.55|1130.15|1131.67|1130.27|1131.67|1130.27|1131.55|1130.15|0
1726533880000|2024-09-17 00:44:40|1131.55|1130.15|1131.55|1130.15|1131.8|1130.4|1131.55|1130.15|0
1726533890000|2024-09-17 00:44:50|1131.8|1130.4|1131.55|1130.15|1131.8|1130.4|1131.55|1130.15|0
1726533900000|2024-09-17 00:45:00|1131.3|1129.9|1131.42|1130.02|1131.42|1130.02|1131.3|1129.9|0
1726533910000|2024-09-17 00:45:10|1131.8|1130.4|1131.8|1130.4|1131.92|1130.52|1131.8|1130.4|0
1726533940000|2024-09-17 00:45:40|1132.05|1130.65|1131.8|1130.4|1132.05|1130.65|1131.8|1130.4|0
1726533960000|2024-09-17 00:46:00|1132.05|1130.65|1132.17|1130.77|1132.17|1130.77|1132.05|1130.65|0
1726533970000|2024-09-17 00:46:10|1132.05|1130.65|1132.05|1130.65|1132.17|1130.77|1132.05|1130.65|0
1726533980000|2024-09-17 00:46:20|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|1131.42|1130.02|0
1726533990000|2024-09-17 00:46:30|1131.67|1130.27|1131.55|1130.15|1131.67|1130.27|1131.55|1130.15|0
1726534000000|2024-09-17 00:46:40|1131.67|1130.27|1131.67|1130.27|1131.8|1130.4|1131.67|1130.27|0
1726534010000|2024-09-17 00:46:50|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|0
1726534020000|2024-09-17 00:47:00|1131.8|1130.4|1131.55|1130.15|1131.8|1130.4|1131.55|1130.15|0
1726534030000|2024-09-17 00:47:10|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|0
1726534040000|2024-09-17 00:47:20|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|0
1726534060000|2024-09-17 00:47:40|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|0
1726534070000|2024-09-17 00:47:50|1131.3|1129.9|1131.42|1130.02|1131.42|1130.02|1131.3|1129.9|0
1726534080000|2024-09-17 00:48:00|1131.3|1129.9|1131.42|1130.02|1131.55|1130.15|1131.3|1129.9|0
1726534090000|2024-09-17 00:48:10|1131.55|1130.15|1131.3|1129.9|1131.55|1130.15|1131.3|1129.9|0
1726534100000|2024-09-17 00:48:20|1131.17|1129.77|1131.55|1130.15|1131.55|1130.15|1131.17|1129.77|0
1726534110000|2024-09-17 00:48:30|1131.42|1130.02|1131.3|1129.9|1131.55|1130.15|1131.3|1129.9|0
1726534120000|2024-09-17 00:48:40|1131.42|1130.02|1131.55|1130.15|1131.55|1130.15|1131.42|1130.02|0
1726534130000|2024-09-17 00:48:50|1131.67|1130.27|1131.8|1130.4|1131.8|1130.4|1131.67|1130.27|0
1726534140000|2024-09-17 00:49:00|1131.55|1130.15|1131.67|1130.27|1131.67|1130.27|1131.55|1130.15|0
1726534150000|2024-09-17 00:49:10|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|0
1726534160000|2024-09-17 00:49:20|1131.67|1130.27|1131.55|1130.15|1131.67|1130.27|1131.55|1130.15|0
1726534170000|2024-09-17 00:49:30|1131.8|1130.4|1131.67|1130.27|1131.8|1130.4|1131.55|1130.15|0
1726534180000|2024-09-17 00:49:40|1131.8|1130.4|1131.55|1130.15|1131.8|1130.4|1131.55|1130.15|0
1726534200000|2024-09-17 00:50:00|1131.67|1130.27|1131.8|1130.4|1131.8|1130.4|1131.67|1130.27|0
1726534210000|2024-09-17 00:50:10|1132.05|1130.65|1132.17|1130.77|1132.3|1130.9|1132.05|1130.65|0
1726534220000|2024-09-17 00:50:20|1132.3|1130.9|1132.17|1130.77|1132.3|1130.9|1132.17|1130.77|0
1726534230000|2024-09-17 00:50:30|1132.3|1130.9|1132.17|1130.77|1132.3|1130.9|1132.17|1130.77|0
1726534240000|2024-09-17 00:50:40|1132.3|1130.9|1132.55|1131.15|1132.55|1131.15|1132.3|1130.9|0
1726534250000|2024-09-17 00:50:50|1132.67|1131.27|1132.8|1131.4|1132.8|1131.4|1132.55|1131.15|0
1726534260000|2024-09-17 00:51:00|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726534270000|2024-09-17 00:51:10|1132.67|1131.27|1132.67|1131.27|1132.67|1131.27|1132.55|1131.15|0
1726534280000|2024-09-17 00:51:20|1132.55|1131.15|1132.67|1131.27|1132.67|1131.27|1132.55|1131.15|0
1726534290000|2024-09-17 00:51:30|1132.55|1131.15|1132.67|1131.27|1132.67|1131.27|1132.55|1131.15|0
1726534300000|2024-09-17 00:51:40|1132.8|1131.4|1132.3|1130.9|1132.8|1131.4|1132.3|1130.9|0
1726534310000|2024-09-17 00:51:50|1132.42|1131.02|1132.55|1131.15|1132.55|1131.15|1132.42|1131.02|0
1726534320000|2024-09-17 00:52:00|1132.42|1131.02|1132.55|1131.15|1132.55|1131.15|1132.42|1131.02|0
1726534330000|2024-09-17 00:52:10|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726534340000|2024-09-17 00:52:20|1132.42|1131.02|1132.3|1130.9|1132.42|1131.02|1132.3|1130.9|0
1726534350000|2024-09-17 00:52:30|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726534360000|2024-09-17 00:52:40|1131.92|1130.52|1132.05|1130.65|1132.05|1130.65|1131.92|1130.52|0
1726534380000|2024-09-17 00:53:00|1132.17|1130.77|1132.17|1130.77|1132.3|1130.9|1132.17|1130.77|0
1726534390000|2024-09-17 00:53:10|1132.3|1130.9|1132.17|1130.77|1132.3|1130.9|1132.17|1130.77|0
1726534400000|2024-09-17 00:53:20|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726534410000|2024-09-17 00:53:30|1131.92|1130.52|1132.05|1130.65|1132.05|1130.65|1131.92|1130.52|0
1726534430000|2024-09-17 00:53:50|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726534440000|2024-09-17 00:54:00|1132.05|1130.65|1132.3|1130.9|1132.3|1130.9|1132.05|1130.65|0
1726534450000|2024-09-17 00:54:10|1132.17|1130.77|1131.92|1130.52|1132.17|1130.77|1131.92|1130.52|0
1726534460000|2024-09-17 00:54:20|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726534470000|2024-09-17 00:54:30|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|0
1726534490000|2024-09-17 00:54:50|1132.05|1130.65|1131.92|1130.52|1132.05|1130.65|1131.8|1130.4|0
1726534500000|2024-09-17 00:55:00|1131.8|1130.4|1131.92|1130.52|1131.92|1130.52|1131.8|1130.4|0
1726534510000|2024-09-17 00:55:10|1132.05|1130.65|1132.05|1130.65|1132.17|1130.77|1132.05|1130.65|0
1726534520000|2024-09-17 00:55:20|1132.3|1130.9|1132.17|1130.77|1132.3|1130.9|1132.17|1130.77|0
1726534530000|2024-09-17 00:55:30|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726534540000|2024-09-17 00:55:40|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|0
1726534550000|2024-09-17 00:55:50|1131.92|1130.52|1131.8|1130.4|1131.92|1130.52|1131.8|1130.4|0
1726534560000|2024-09-17 00:56:00|1131.92|1130.52|1131.8|1130.4|1131.92|1130.52|1131.8|1130.4|0
1726534570000|2024-09-17 00:56:10|1131.92|1130.52|1131.8|1130.4|1131.92|1130.52|1131.8|1130.4|0
1726534580000|2024-09-17 00:56:20|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|0
1726534590000|2024-09-17 00:56:30|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|0
1726534600000|2024-09-17 00:56:40|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726534610000|2024-09-17 00:56:50|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726534620000|2024-09-17 00:57:00|1132.17|1130.77|1132.05|1130.65|1132.17|1130.77|1132.05|1130.65|0
1726534630000|2024-09-17 00:57:10|1131.8|1130.4|1131.55|1130.15|1131.8|1130.4|1131.55|1130.15|0
1726534640000|2024-09-17 00:57:20|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|1131.42|1130.02|0
1726534650000|2024-09-17 00:57:30|1131.55|1130.15|1131.8|1130.4|1131.8|1130.4|1131.55|1130.15|0
1726534660000|2024-09-17 00:57:40|1131.92|1130.52|1132.05|1130.65|1132.05|1130.65|1131.92|1130.52|0
1726534670000|2024-09-17 00:57:50|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|0
1726534680000|2024-09-17 00:58:00|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1131.8|1130.4|0
1726534700000|2024-09-17 00:58:20|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|0
1726534710000|2024-09-17 00:58:30|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|0
1726534720000|2024-09-17 00:58:40|1131.55|1130.15|1131.42|1130.02|1131.55|1130.15|1131.42|1130.02|0
1726534730000|2024-09-17 00:58:50|1131.55|1130.15|1131.42|1130.02|1131.55|1130.15|1131.42|1130.02|0
1726534740000|2024-09-17 00:59:00|1131.3|1129.9|1131.55|1130.15|1131.67|1130.27|1131.3|1129.9|0
1726534750000|2024-09-17 00:59:10|1131.8|1130.4|1131.55|1130.15|1131.8|1130.4|1131.55|1130.15|0
1726534760000|2024-09-17 00:59:20|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|0
1726534770000|2024-09-17 00:59:30|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|1131.67|1130.27|0
1726534780000|2024-09-17 00:59:40|1131.67|1130.27|1131.55|1130.15|1131.8|1130.4|1131.55|1130.15|0
1726534790000|2024-09-17 00:59:50|1131.8|1130.4|1131.67|1130.27|1131.8|1130.4|1131.67|1130.27|0
1726534800000|2024-09-17 01:00:00|1131.55|1130.15|1131.3|1129.9|1131.55|1130.15|1131.3|1129.9|0
1726534820000|2024-09-17 01:00:20|1131.17|1129.77|1131.3|1129.9|1131.3|1129.9|1131.17|1129.77|0
1726534850000|2024-09-17 01:00:50|1131.17|1129.77|1131.3|1129.9|1131.3|1129.9|1131.17|1129.77|0
1726534860000|2024-09-17 01:01:00|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|0
1726534870000|2024-09-17 01:01:10|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|0
1726534880000|2024-09-17 01:01:20|1131.55|1130.15|1131.3|1129.9|1131.55|1130.15|1131.3|1129.9|0
1726534890000|2024-09-17 01:01:30|1131.17|1129.77|1131.3|1129.9|1131.3|1129.9|1131.17|1129.77|0
1726534920000|2024-09-17 01:02:00|1131.17|1129.77|1131.05|1129.65|1131.17|1129.77|1131.05|1129.65|0
1726534930000|2024-09-17 01:02:10|1131.17|1129.77|1131.3|1129.9|1131.3|1129.9|1131.17|1129.77|0
1726534940000|2024-09-17 01:02:20|1131.55|1130.15|1131.55|1130.15|1131.55|1130.15|1131.3|1129.9|0
1726534950000|2024-09-17 01:02:30|1131.67|1130.27|1131.55|1130.15|1131.67|1130.27|1131.55|1130.15|0
1726534970000|2024-09-17 01:02:50|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|1131.67|1130.27|0
1726534980000|2024-09-17 01:03:00|1131.55|1130.15|1131.67|1130.27|1131.67|1130.27|1131.55|1130.15|0
1726534990000|2024-09-17 01:03:10|1131.8|1130.4|1132.05|1130.65|1132.05|1130.65|1131.8|1130.4|0
1726535000000|2024-09-17 01:03:20|1131.92|1130.52|1132.05|1130.65|1132.05|1130.65|1131.92|1130.52|0
1726535010000|2024-09-17 01:03:30|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726535020000|2024-09-17 01:03:40|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726535030000|2024-09-17 01:03:50|1132.67|1131.27|1132.8|1131.4|1132.8|1131.4|1132.67|1131.27|0
1726535040000|2024-09-17 01:04:00|1132.67|1131.27|1132.67|1131.27|1132.8|1131.4|1132.67|1131.27|0
1726535050000|2024-09-17 01:04:10|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726535060000|2024-09-17 01:04:20|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726535070000|2024-09-17 01:04:30|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726535080000|2024-09-17 01:04:40|1132.67|1131.27|1132.55|1131.15|1132.8|1131.4|1132.55|1131.15|0
1726535090000|2024-09-17 01:04:50|1132.8|1131.4|1132.8|1131.4|1132.8|1131.4|1132.8|1131.4|0
1726535120000|2024-09-17 01:05:20|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726535140000|2024-09-17 01:05:40|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|0
1726535150000|2024-09-17 01:05:50|1132.55|1131.15|1132.17|1130.77|1132.55|1131.15|1132.17|1130.77|0
1726535160000|2024-09-17 01:06:00|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726535170000|2024-09-17 01:06:10|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726535180000|2024-09-17 01:06:20|1132.17|1130.77|1132.17|1130.77|1132.17|1130.77|1132.05|1130.65|0
1726535190000|2024-09-17 01:06:30|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726535200000|2024-09-17 01:06:40|1131.92|1130.52|1132.05|1130.65|1132.05|1130.65|1131.92|1130.52|0
1726535220000|2024-09-17 01:07:00|1131.92|1130.52|1132.05|1130.65|1132.05|1130.65|1131.92|1130.52|0
1726535240000|2024-09-17 01:07:20|1131.92|1130.52|1131.92|1130.52|1132.05|1130.65|1131.8|1130.4|0
1726535250000|2024-09-17 01:07:30|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726535260000|2024-09-17 01:07:40|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726535270000|2024-09-17 01:07:50|1132.17|1130.77|1132.17|1130.77|1132.17|1130.77|1132.17|1130.77|0
1726535280000|2024-09-17 01:08:00|1132.05|1130.65|1132.17|1130.77|1132.17|1130.77|1132.05|1130.65|0
1726535290000|2024-09-17 01:08:10|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.17|1130.77|0
1726535300000|2024-09-17 01:08:20|1132.05|1130.65|1132.17|1130.77|1132.3|1130.9|1132.05|1130.65|0
1726535320000|2024-09-17 01:08:40|1132.3|1130.9|1132.17|1130.77|1132.3|1130.9|1132.17|1130.77|0
1726535330000|2024-09-17 01:08:50|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726535340000|2024-09-17 01:09:00|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|0
1726535350000|2024-09-17 01:09:10|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|0
1726535360000|2024-09-17 01:09:20|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726535370000|2024-09-17 01:09:30|1132.17|1130.77|1132.17|1130.77|1132.17|1130.77|1132.17|1130.77|0
1726535380000|2024-09-17 01:09:40|1132.05|1130.65|1131.92|1130.52|1132.05|1130.65|1131.92|1130.52|0
1726535390000|2024-09-17 01:09:50|1132.05|1130.65|1131.8|1130.4|1132.05|1130.65|1131.8|1130.4|0
1726535400000|2024-09-17 01:10:00|1131.92|1130.52|1131.8|1130.4|1131.92|1130.52|1131.8|1130.4|0
1726535410000|2024-09-17 01:10:10|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|0
1726535420000|2024-09-17 01:10:20|1131.8|1130.4|1132.17|1130.77|1132.17|1130.77|1131.8|1130.4|0
1726535430000|2024-09-17 01:10:30|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726535440000|2024-09-17 01:10:40|1132.17|1130.77|1132.05|1130.65|1132.3|1130.9|1132.05|1130.65|0
1726535450000|2024-09-17 01:10:50|1132.17|1130.77|1132.3|1130.9|1132.3|1130.9|1132.17|1130.77|0
1726535460000|2024-09-17 01:11:00|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726535480000|2024-09-17 01:11:20|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|1131.8|1130.4|0
1726535500000|2024-09-17 01:11:40|1131.92|1130.52|1132.05|1130.65|1132.05|1130.65|1131.92|1130.52|0
1726535510000|2024-09-17 01:11:50|1132.17|1130.77|1132.3|1130.9|1132.3|1130.9|1132.17|1130.77|0
1726535520000|2024-09-17 01:12:00|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|0
1726535530000|2024-09-17 01:12:10|1132.3|1130.9|1132.17|1130.77|1132.3|1130.9|1132.17|1130.77|0
1726535540000|2024-09-17 01:12:20|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726535550000|2024-09-17 01:12:30|1132.17|1130.77|1132.17|1130.77|1132.17|1130.77|1132.17|1130.77|0
1726535560000|2024-09-17 01:12:40|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726535580000|2024-09-17 01:13:00|1132.17|1130.77|1132.05|1130.65|1132.17|1130.77|1132.05|1130.65|0
1726535590000|2024-09-17 01:13:10|1132.3|1130.9|1132.05|1130.65|1132.3|1130.9|1132.05|1130.65|0
1726535600000|2024-09-17 01:13:20|1132.3|1130.9|1132.05|1130.65|1132.3|1130.9|1132.05|1130.65|0
1726535620000|2024-09-17 01:13:40|1132.17|1130.77|1132.05|1130.65|1132.17|1130.77|1132.05|1130.65|0
1726535630000|2024-09-17 01:13:50|1132.17|1130.77|1132.17|1130.77|1132.17|1130.77|1132.17|1130.77|0
1726535640000|2024-09-17 01:14:00|1132.3|1130.9|1132.42|1131.02|1132.42|1131.02|1132.3|1130.9|0
1726535650000|2024-09-17 01:14:10|1132.3|1130.9|1132.55|1131.15|1132.55|1131.15|1132.3|1130.9|0
1726535660000|2024-09-17 01:14:20|1132.42|1131.02|1132.3|1130.9|1132.42|1131.02|1132.3|1130.9|0
1726535670000|2024-09-17 01:14:30|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|1132.05|1130.65|0
1726535680000|2024-09-17 01:14:40|1131.92|1130.52|1132.05|1130.65|1132.05|1130.65|1131.67|1130.27|0
1726535690000|2024-09-17 01:14:50|1131.92|1130.52|1131.92|1130.52|1131.92|1130.52|1131.8|1130.4|0
1726535700000|2024-09-17 01:15:00|1131.8|1130.4|1131.8|1130.4|1132.05|1130.65|1131.8|1130.4|0
1726535710000|2024-09-17 01:15:10|1131.92|1130.52|1132.05|1130.65|1132.05|1130.65|1131.92|1130.52|0
1726535730000|2024-09-17 01:15:30|1131.92|1130.52|1131.8|1130.4|1132.05|1130.65|1131.8|1130.4|0
1726535740000|2024-09-17 01:15:40|1131.56|1130.16|1131.8|1130.4|1131.8|1130.4|1131.56|1130.16|0
1726535750000|2024-09-17 01:15:50|1132.05|1130.65|1132.05|1130.65|1132.17|1130.77|1132.05|1130.65|0
1726535760000|2024-09-17 01:16:00|1132.3|1130.9|1132.17|1130.77|1132.3|1130.9|1132.17|1130.77|0
1726535770000|2024-09-17 01:16:10|1132.3|1130.9|1132.3|1130.9|1132.42|1131.02|1132.3|1130.9|0
1726535780000|2024-09-17 01:16:20|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|1132.55|1131.15|0
1726535790000|2024-09-17 01:16:30|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726535800000|2024-09-17 01:16:40|1132.17|1130.77|1132.3|1130.9|1132.3|1130.9|1132.17|1130.77|0
1726535810000|2024-09-17 01:16:50|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|1132.42|1131.02|0
1726535820000|2024-09-17 01:17:00|1132.55|1131.15|1132.42|1131.02|1132.55|1131.15|1132.42|1131.02|0
1726535830000|2024-09-17 01:17:10|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|1132.3|1130.9|0
1726535840000|2024-09-17 01:17:20|1132.17|1130.77|1132.05|1130.65|1132.17|1130.77|1132.05|1130.65|0
1726535850000|2024-09-17 01:17:30|1132.17|1130.77|1131.81|1130.41|1132.17|1130.77|1131.81|1130.41|0
1726535860000|2024-09-17 01:17:40|1131.68|1130.28|1131.68|1130.28|1131.81|1130.41|1131.68|1130.28|0
1726535870000|2024-09-17 01:17:50|1131.81|1130.41|1131.31|1129.91|1131.81|1130.41|1131.31|1129.91|0
1726535880000|2024-09-17 01:18:00|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|1131.18|1129.78|0
1726535890000|2024-09-17 01:18:10|1131.06|1129.66|1130.81|1129.41|1131.06|1129.66|1130.81|1129.41|0
1726535900000|2024-09-17 01:18:20|1130.56|1129.16|1130.56|1129.16|1130.81|1129.41|1130.56|1129.16|0
1726535910000|2024-09-17 01:18:30|1130.68|1129.28|1130.56|1129.16|1130.68|1129.28|1130.56|1129.16|0
1726535930000|2024-09-17 01:18:50|1130.81|1129.41|1130.81|1129.41|1130.81|1129.41|1130.81|1129.41|0
1726535940000|2024-09-17 01:19:00|1130.56|1129.16|1130.81|1129.41|1130.81|1129.41|1130.56|1129.16|0
1726535950000|2024-09-17 01:19:10|1130.93|1129.53|1131.06|1129.66|1131.06|1129.66|1130.93|1129.53|0
1726535970000|2024-09-17 01:19:30|1131.18|1129.78|1131.18|1129.78|1131.31|1129.91|1131.18|1129.78|0
1726535980000|2024-09-17 01:19:40|1131.31|1129.91|1131.06|1129.66|1131.31|1129.91|1131.06|1129.66|0
1726535990000|2024-09-17 01:19:50|1130.93|1129.53|1130.93|1129.53|1131.06|1129.66|1130.93|1129.53|0
1726536000000|2024-09-17 01:20:00|1131.06|1129.66|1130.81|1129.41|1131.06|1129.66|1130.81|1129.41|0
1726536020000|2024-09-17 01:20:20|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|0
1726536030000|2024-09-17 01:20:30|1130.56|1129.16|1130.68|1129.28|1130.68|1129.28|1130.56|1129.16|0
1726536040000|2024-09-17 01:20:40|1130.56|1129.16|1130.56|1129.16|1130.81|1129.41|1130.56|1129.16|0
1726536050000|2024-09-17 01:20:50|1130.43|1129.03|1130.56|1129.16|1130.56|1129.16|1130.31|1128.91|0
1726536060000|2024-09-17 01:21:00|1130.31|1128.91|1130.31|1128.91|1130.31|1128.91|1130.31|1128.91|0
1726536070000|2024-09-17 01:21:10|1130.56|1129.16|1130.56|1129.16|1130.56|1129.16|1130.56|1129.16|0
1726536080000|2024-09-17 01:21:20|1130.31|1128.91|1130.56|1129.16|1130.56|1129.16|1130.31|1128.91|0
1726536120000|2024-09-17 01:22:00|1130.31|1128.91|1130.06|1128.66|1130.31|1128.91|1130.06|1128.66|0
1726536130000|2024-09-17 01:22:10|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|0
1726536140000|2024-09-17 01:22:20|1129.56|1128.16|1129.56|1128.16|1129.68|1128.28|1129.56|1128.16|0
1726536150000|2024-09-17 01:22:30|1129.93|1128.53|1130.06|1128.66|1130.06|1128.66|1129.93|1128.53|0
1726536170000|2024-09-17 01:22:50|1129.93|1128.53|1130.06|1128.66|1130.06|1128.66|1129.93|1128.53|0
1726536180000|2024-09-17 01:23:00|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|0
1726536200000|2024-09-17 01:23:20|1130.06|1128.66|1130.06|1128.66|1130.06|1128.66|1130.06|1128.66|0
1726536210000|2024-09-17 01:23:30|1129.81|1128.41|1130.06|1128.66|1130.06|1128.66|1129.81|1128.41|0
1726536230000|2024-09-17 01:23:50|1130.31|1128.91|1130.56|1129.16|1130.56|1129.16|1130.31|1128.91|0
1726536240000|2024-09-17 01:24:00|1130.43|1129.03|1130.31|1128.91|1130.56|1129.16|1130.31|1128.91|0
1726536260000|2024-09-17 01:24:20|1130.43|1129.03|1130.31|1128.91|1130.43|1129.03|1130.31|1128.91|0
1726536270000|2024-09-17 01:24:30|1130.43|1129.03|1130.43|1129.03|1130.56|1129.16|1130.43|1129.03|0
1726536280000|2024-09-17 01:24:40|1130.31|1128.91|1130.31|1128.91|1130.31|1128.91|1130.31|1128.91|0
1726536290000|2024-09-17 01:24:50|1130.06|1128.66|1130.06|1128.66|1130.06|1128.66|1130.06|1128.66|0
1726536310000|2024-09-17 01:25:10|1130.18|1128.78|1130.06|1128.66|1130.18|1128.78|1130.06|1128.66|0
1726536320000|2024-09-17 01:25:20|1130.18|1128.78|1130.06|1128.66|1130.18|1128.78|1130.06|1128.66|0
1726536330000|2024-09-17 01:25:30|1130.18|1128.78|1130.31|1128.91|1130.31|1128.91|1130.18|1128.78|0
1726536340000|2024-09-17 01:25:40|1130.18|1128.78|1130.06|1128.66|1130.31|1128.91|1130.06|1128.66|0
1726536360000|2024-09-17 01:26:00|1129.81|1128.41|1129.56|1128.16|1129.81|1128.41|1129.56|1128.16|0
1726536410000|2024-09-17 01:26:50|1129.68|1128.28|1129.56|1128.16|1129.68|1128.28|1129.56|1128.16|0
1726536420000|2024-09-17 01:27:00|1129.81|1128.41|1129.56|1128.16|1129.81|1128.41|1129.43|1128.03|0
1726536430000|2024-09-17 01:27:10|1129.43|1128.03|1129.56|1128.16|1129.56|1128.16|1129.43|1128.03|0
1726536450000|2024-09-17 01:27:30|1129.43|1128.03|1129.43|1128.03|1129.43|1128.03|1129.43|1128.03|0
1726536460000|2024-09-17 01:27:40|1129.56|1128.16|1129.56|1128.16|1129.56|1128.16|1129.43|1128.03|0
1726536480000|2024-09-17 01:28:00|1129.81|1128.41|1129.56|1128.16|1129.81|1128.41|1129.56|1128.16|0
1726536490000|2024-09-17 01:28:10|1129.68|1128.28|1129.68|1128.28|1129.68|1128.28|1129.56|1128.16|0
1726536500000|2024-09-17 01:28:20|1129.56|1128.16|1129.31|1127.91|1129.56|1128.16|1129.31|1127.91|0
1726536510000|2024-09-17 01:28:30|1129.56|1128.16|1129.56|1128.16|1129.56|1128.16|1129.56|1128.16|0
1726536520000|2024-09-17 01:28:40|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|0
1726536540000|2024-09-17 01:29:00|1129.93|1128.53|1130.06|1128.66|1130.06|1128.66|1129.93|1128.53|0
1726536550000|2024-09-17 01:29:10|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|0
1726536560000|2024-09-17 01:29:20|1129.68|1128.28|1129.68|1128.28|1129.68|1128.28|1129.68|1128.28|0
1726536570000|2024-09-17 01:29:30|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|0
1726536580000|2024-09-17 01:29:40|1129.56|1128.16|1129.56|1128.16|1129.56|1128.16|1129.56|1128.16|0
1726536600000|2024-09-17 01:30:00|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|1129.81|1128.41|0
1726536610000|2024-09-17 01:30:10|1130.06|1128.66|1130.56|1129.16|1130.56|1129.16|1130.06|1128.66|0
1726536620000|2024-09-17 01:30:20|1130.81|1129.41|1130.81|1129.41|1130.81|1129.41|1130.68|1129.28|0
1726536640000|2024-09-17 01:30:40|1130.68|1129.28|1130.56|1129.16|1130.68|1129.28|1130.56|1129.16|0
1726536670000|2024-09-17 01:31:10|1130.31|1128.91|1130.31|1128.91|1130.31|1128.91|1130.31|1128.91|0
1726536700000|2024-09-17 01:31:40|1130.18|1128.78|1130.06|1128.66|1130.18|1128.78|1129.93|1128.53|0
1726536730000|2024-09-17 01:32:10|1130.31|1128.91|1130.31|1128.91|1130.31|1128.91|1130.18|1128.78|0
1726536740000|2024-09-17 01:32:20|1130.43|1129.03|1130.56|1129.16|1130.56|1129.16|1130.43|1129.03|0
1726536750000|2024-09-17 01:32:30|1130.68|1129.28|1130.56|1129.16|1130.81|1129.41|1130.56|1129.16|0
1726536760000|2024-09-17 01:32:40|1130.81|1129.41|1130.56|1129.16|1130.81|1129.41|1130.56|1129.16|0
1726536800000|2024-09-17 01:33:20|1130.68|1129.28|1130.81|1129.41|1130.81|1129.41|1130.56|1129.16|0
1726536810000|2024-09-17 01:33:30|1130.93|1129.53|1131.31|1129.91|1131.31|1129.91|1130.93|1129.53|0
1726536820000|2024-09-17 01:33:40|1131.43|1130.03|1131.43|1130.03|1131.43|1130.03|1131.43|1130.03|0
1726536830000|2024-09-17 01:33:50|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|0
1726536840000|2024-09-17 01:34:00|1131.43|1130.03|1131.31|1129.91|1131.43|1130.03|1131.31|1129.91|0
1726536850000|2024-09-17 01:34:10|1131.06|1129.66|1131.06|1129.66|1131.06|1129.66|1131.06|1129.66|0
1726536860000|2024-09-17 01:34:20|1131.31|1129.91|1131.56|1130.16|1131.56|1130.16|1131.31|1129.91|0
1726536870000|2024-09-17 01:34:30|1131.43|1130.03|1131.43|1130.03|1131.56|1130.16|1131.43|1130.03|0
1726536880000|2024-09-17 01:34:40|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|0
1726536890000|2024-09-17 01:34:50|1131.43|1130.03|1131.43|1130.03|1131.43|1130.03|1131.31|1129.91|0
1726536900000|2024-09-17 01:35:00|1131.31|1129.91|1131.56|1130.16|1131.56|1130.16|1131.31|1129.91|0
1726536940000|2024-09-17 01:35:40|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726536950000|2024-09-17 01:35:50|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|0
1726536970000|2024-09-17 01:36:10|1131.43|1130.03|1131.31|1129.91|1131.43|1130.03|1131.31|1129.91|0
1726536990000|2024-09-17 01:36:30|1131.06|1129.66|1131.31|1129.91|1131.31|1129.91|1131.06|1129.66|0
1726537000000|2024-09-17 01:36:40|1131.06|1129.66|1131.06|1129.66|1131.06|1129.66|1131.06|1129.66|0
1726537020000|2024-09-17 01:37:00|1130.81|1129.41|1130.68|1129.28|1130.81|1129.41|1130.68|1129.28|0
1726537030000|2024-09-17 01:37:10|1130.81|1129.41|1130.81|1129.41|1130.81|1129.41|1130.81|1129.41|0
1726537040000|2024-09-17 01:37:20|1130.68|1129.28|1130.81|1129.41|1130.81|1129.41|1130.68|1129.28|0
1726537050000|2024-09-17 01:37:30|1131.06|1129.66|1130.81|1129.41|1131.06|1129.66|1130.81|1129.41|0
1726537070000|2024-09-17 01:37:50|1131.06|1129.66|1131.18|1129.78|1131.18|1129.78|1131.06|1129.66|0
1726537080000|2024-09-17 01:38:00|1131.06|1129.66|1131.06|1129.66|1131.31|1129.91|1131.06|1129.66|0
1726537120000|2024-09-17 01:38:40|1130.81|1129.41|1130.93|1129.53|1130.93|1129.53|1130.81|1129.41|0
1726537130000|2024-09-17 01:38:50|1131.06|1129.66|1130.81|1129.41|1131.06|1129.66|1130.81|1129.41|0
1726537150000|2024-09-17 01:39:10|1130.93|1129.53|1130.93|1129.53|1130.93|1129.53|1130.81|1129.41|0
1726537160000|2024-09-17 01:39:20|1130.81|1129.41|1130.93|1129.53|1130.93|1129.53|1130.81|1129.41|0
1726537170000|2024-09-17 01:39:30|1130.81|1129.41|1131.06|1129.66|1131.06|1129.66|1130.81|1129.41|0
1726537180000|2024-09-17 01:39:40|1131.18|1129.78|1131.43|1130.03|1131.43|1130.03|1131.18|1129.78|0
1726537190000|2024-09-17 01:39:50|1131.31|1129.91|1131.56|1130.16|1131.56|1130.16|1131.31|1129.91|0
1726537200000|2024-09-17 01:40:00|1131.31|1129.91|1131.31|1129.91|1131.43|1130.03|1131.31|1129.91|0
1726537210000|2024-09-17 01:40:10|1131.56|1130.16|1131.81|1130.41|1131.81|1130.41|1131.31|1129.91|0
1726537220000|2024-09-17 01:40:20|1132.06|1130.66|1131.93|1130.53|1132.06|1130.66|1131.93|1130.53|0
1726537230000|2024-09-17 01:40:30|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1131.93|1130.53|0
1726537240000|2024-09-17 01:40:40|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|0
1726537250000|2024-09-17 01:40:50|1132.06|1130.66|1132.31|1130.91|1132.31|1130.91|1132.06|1130.66|0
1726537260000|2024-09-17 01:41:00|1132.43|1131.03|1132.43|1131.03|1132.43|1131.03|1132.31|1130.91|0
1726537270000|2024-09-17 01:41:10|1132.31|1130.91|1132.18|1130.78|1132.31|1130.91|1132.18|1130.78|0
1726537280000|2024-09-17 01:41:20|1132.31|1130.91|1132.43|1131.03|1132.43|1131.03|1132.18|1130.78|0
1726537290000|2024-09-17 01:41:30|1132.56|1131.16|1132.56|1131.16|1132.68|1131.28|1132.56|1131.16|0
1726537300000|2024-09-17 01:41:40|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|0
1726537310000|2024-09-17 01:41:50|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726537320000|2024-09-17 01:42:00|1132.93|1131.53|1132.93|1131.53|1133.06|1131.66|1132.93|1131.53|0
1726537330000|2024-09-17 01:42:10|1132.81|1131.41|1133.06|1131.66|1133.06|1131.66|1132.81|1131.41|0
1726537340000|2024-09-17 01:42:20|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|0
1726537350000|2024-09-17 01:42:30|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|1133.43|1132.03|0
1726537360000|2024-09-17 01:42:40|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|0
1726537390000|2024-09-17 01:43:10|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726537410000|2024-09-17 01:43:30|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|0
1726537420000|2024-09-17 01:43:40|1132.93|1131.53|1133.06|1131.66|1133.06|1131.66|1132.93|1131.53|0
1726537430000|2024-09-17 01:43:50|1132.93|1131.53|1132.81|1131.41|1132.93|1131.53|1132.81|1131.41|0
1726537460000|2024-09-17 01:44:20|1132.56|1131.16|1132.81|1131.41|1132.81|1131.41|1132.56|1131.16|0
1726537470000|2024-09-17 01:44:30|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726537480000|2024-09-17 01:44:40|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|0
1726537500000|2024-09-17 01:45:00|1133.43|1132.03|1133.31|1131.91|1133.43|1132.03|1133.31|1131.91|0
1726537510000|2024-09-17 01:45:10|1133.18|1131.78|1133.31|1131.91|1133.31|1131.91|1133.18|1131.78|0
1726537520000|2024-09-17 01:45:20|1133.43|1132.03|1133.56|1132.16|1133.56|1132.16|1133.43|1132.03|0
1726537530000|2024-09-17 01:45:30|1133.43|1132.03|1133.43|1132.03|1133.43|1132.03|1133.43|1132.03|0
1726537540000|2024-09-17 01:45:40|1133.56|1132.16|1133.31|1131.91|1133.56|1132.16|1133.31|1131.91|0
1726537590000|2024-09-17 01:46:30|1133.68|1132.28|1133.56|1132.16|1133.81|1132.41|1133.56|1132.16|0
1726537620000|2024-09-17 01:47:00|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|0
1726537670000|2024-09-17 01:47:50|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726537680000|2024-09-17 01:48:00|1132.81|1131.41|1132.56|1131.16|1132.81|1131.41|1132.56|1131.16|0
1726537690000|2024-09-17 01:48:10|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|0
1726537700000|2024-09-17 01:48:20|1132.68|1131.28|1132.56|1131.16|1132.68|1131.28|1132.56|1131.16|0
1726537710000|2024-09-17 01:48:30|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726537730000|2024-09-17 01:48:50|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|0
1726537740000|2024-09-17 01:49:00|1132.31|1130.91|1132.06|1130.66|1132.31|1130.91|1132.06|1130.66|0
1726537750000|2024-09-17 01:49:10|1131.81|1130.41|1131.56|1130.16|1131.81|1130.41|1131.56|1130.16|0
1726537760000|2024-09-17 01:49:20|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|0
1726537770000|2024-09-17 01:49:30|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|0
1726537780000|2024-09-17 01:49:40|1132.06|1130.66|1132.31|1130.91|1132.31|1130.91|1132.06|1130.66|0
1726537790000|2024-09-17 01:49:50|1132.56|1131.16|1132.43|1131.03|1132.56|1131.16|1132.43|1131.03|0
1726537800000|2024-09-17 01:50:00|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726537820000|2024-09-17 01:50:20|1132.56|1131.16|1132.43|1131.03|1132.56|1131.16|1132.43|1131.03|0
1726537830000|2024-09-17 01:50:30|1132.31|1130.91|1132.56|1131.16|1132.56|1131.16|1132.31|1130.91|0
1726537840000|2024-09-17 01:50:40|1132.43|1131.03|1132.56|1131.16|1132.56|1131.16|1132.43|1131.03|0
1726537870000|2024-09-17 01:51:10|1132.81|1131.41|1132.56|1131.16|1132.81|1131.41|1132.56|1131.16|0
1726537880000|2024-09-17 01:51:20|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|0
1726537890000|2024-09-17 01:51:30|1132.68|1131.28|1132.56|1131.16|1132.68|1131.28|1132.56|1131.16|0
1726537900000|2024-09-17 01:51:40|1132.43|1131.03|1132.56|1131.16|1132.56|1131.16|1132.31|1130.91|0
1726537910000|2024-09-17 01:51:50|1132.43|1131.03|1132.06|1130.66|1132.43|1131.03|1132.06|1130.66|0
1726537920000|2024-09-17 01:52:00|1131.81|1130.41|1132.06|1130.66|1132.06|1130.66|1131.81|1130.41|0
1726537970000|2024-09-17 01:52:50|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.68|1130.28|0
1726537980000|2024-09-17 01:53:00|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726537990000|2024-09-17 01:53:10|1132.31|1130.91|1132.06|1130.66|1132.31|1130.91|1132.06|1130.66|0
1726538000000|2024-09-17 01:53:20|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|0
1726538010000|2024-09-17 01:53:30|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|0
1726538040000|2024-09-17 01:54:00|1131.31|1129.91|1131.56|1130.16|1131.56|1130.16|1131.31|1129.91|0
1726538050000|2024-09-17 01:54:10|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726538060000|2024-09-17 01:54:20|1131.43|1130.03|1131.56|1130.16|1131.56|1130.16|1131.31|1129.91|0
1726538070000|2024-09-17 01:54:30|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|0
1726538080000|2024-09-17 01:54:40|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|0
1726538090000|2024-09-17 01:54:50|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.68|1130.28|0
1726538100000|2024-09-17 01:55:00|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726538110000|2024-09-17 01:55:10|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726538150000|2024-09-17 01:55:50|1132.18|1130.78|1132.31|1130.91|1132.31|1130.91|1132.18|1130.78|0
1726538170000|2024-09-17 01:56:10|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726538180000|2024-09-17 01:56:20|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726538190000|2024-09-17 01:56:30|1132.18|1130.78|1132.31|1130.91|1132.31|1130.91|1132.18|1130.78|0
1726538220000|2024-09-17 01:57:00|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|0
1726538240000|2024-09-17 01:57:20|1132.93|1131.53|1133.31|1131.91|1133.31|1131.91|1132.93|1131.53|0
1726538250000|2024-09-17 01:57:30|1133.56|1132.16|1133.31|1131.91|1133.56|1132.16|1133.31|1131.91|0
1726538260000|2024-09-17 01:57:40|1133.43|1132.03|1133.31|1131.91|1133.56|1132.16|1133.31|1131.91|0
1726538270000|2024-09-17 01:57:50|1133.43|1132.03|1133.43|1132.03|1133.43|1132.03|1133.43|1132.03|0
1726538280000|2024-09-17 01:58:00|1133.31|1131.91|1133.31|1131.91|1133.56|1132.16|1133.31|1131.91|0
1726538290000|2024-09-17 01:58:10|1133.43|1132.03|1133.56|1132.16|1133.56|1132.16|1133.43|1132.03|0
1726538320000|2024-09-17 01:58:40|1133.43|1132.03|1133.18|1131.78|1133.43|1132.03|1133.18|1131.78|0
1726538330000|2024-09-17 01:58:50|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|1133.18|1131.78|0
1726538340000|2024-09-17 01:59:00|1133.06|1131.66|1133.18|1131.78|1133.18|1131.78|1133.06|1131.66|0
1726538350000|2024-09-17 01:59:10|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726538370000|2024-09-17 01:59:30|1133.31|1131.91|1133.06|1131.66|1133.31|1131.91|1133.06|1131.66|0
1726538380000|2024-09-17 01:59:40|1133.18|1131.78|1133.06|1131.66|1133.18|1131.78|1133.06|1131.66|0
1726538390000|2024-09-17 01:59:50|1133.18|1131.78|1133.43|1132.03|1133.43|1132.03|1133.18|1131.78|0
1726538400000|2024-09-17 02:00:00|1133.31|1131.91|1133.56|1132.16|1133.56|1132.16|1133.31|1131.91|0
1726538410000|2024-09-17 02:00:10|1133.43|1132.03|1133.31|1131.91|1133.43|1132.03|1133.31|1131.91|0
1726538420000|2024-09-17 02:00:20|1133.18|1131.78|1133.31|1131.91|1133.31|1131.91|1133.18|1131.78|0
1726538430000|2024-09-17 02:00:30|1133.18|1131.78|1133.18|1131.78|1133.18|1131.78|1133.18|1131.78|0
1726538440000|2024-09-17 02:00:40|1133.31|1131.91|1133.31|1131.91|1133.43|1132.03|1133.31|1131.91|0
1726538450000|2024-09-17 02:00:50|1133.18|1131.78|1133.18|1131.78|1133.18|1131.78|1133.18|1131.78|0
1726538460000|2024-09-17 02:01:00|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726538470000|2024-09-17 02:01:10|1133.18|1131.78|1133.43|1132.03|1133.43|1132.03|1133.18|1131.78|0
1726538480000|2024-09-17 02:01:20|1133.56|1132.16|1133.18|1131.78|1133.56|1132.16|1133.18|1131.78|0
1726538490000|2024-09-17 02:01:30|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726538500000|2024-09-17 02:01:40|1132.56|1131.16|1132.56|1131.16|1132.56|1131.16|1132.56|1131.16|0
1726538510000|2024-09-17 02:01:50|1132.81|1131.41|1132.68|1131.28|1132.81|1131.41|1132.68|1131.28|0
1726538520000|2024-09-17 02:02:00|1132.56|1131.16|1132.56|1131.16|1132.68|1131.28|1132.56|1131.16|0
1726538530000|2024-09-17 02:02:10|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|0
1726538570000|2024-09-17 02:02:50|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726538580000|2024-09-17 02:03:00|1132.81|1131.41|1133.06|1131.66|1133.06|1131.66|1132.81|1131.41|0
1726538610000|2024-09-17 02:03:30|1132.93|1131.53|1132.93|1131.53|1132.93|1131.53|1132.93|1131.53|0
1726538620000|2024-09-17 02:03:40|1133.06|1131.66|1132.81|1131.41|1133.06|1131.66|1132.81|1131.41|0
1726538630000|2024-09-17 02:03:50|1132.93|1131.53|1132.93|1131.53|1132.93|1131.53|1132.81|1131.41|0
1726538640000|2024-09-17 02:04:00|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|0
1726538650000|2024-09-17 02:04:10|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1132.93|1131.53|0
1726538660000|2024-09-17 02:04:20|1133.18|1131.78|1133.06|1131.66|1133.18|1131.78|1133.06|1131.66|0
1726538680000|2024-09-17 02:04:40|1133.18|1131.78|1133.31|1131.91|1133.31|1131.91|1133.18|1131.78|0
1726538690000|2024-09-17 02:04:50|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726538710000|2024-09-17 02:05:10|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|0
1726538720000|2024-09-17 02:05:20|1132.93|1131.53|1133.06|1131.66|1133.06|1131.66|1132.81|1131.41|0
1726538740000|2024-09-17 02:05:40|1132.93|1131.53|1132.93|1131.53|1132.93|1131.53|1132.93|1131.53|0
1726538750000|2024-09-17 02:05:50|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726538760000|2024-09-17 02:06:00|1133.18|1131.78|1133.06|1131.66|1133.31|1131.91|1133.06|1131.66|0
1726538790000|2024-09-17 02:06:30|1132.93|1131.53|1132.93|1131.53|1132.93|1131.53|1132.93|1131.53|0
1726538800000|2024-09-17 02:06:40|1132.81|1131.41|1133.06|1131.66|1133.06|1131.66|1132.81|1131.41|0
1726538820000|2024-09-17 02:07:00|1133.18|1131.78|1133.18|1131.78|1133.18|1131.78|1133.18|1131.78|0
1726538830000|2024-09-17 02:07:10|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726538840000|2024-09-17 02:07:20|1132.93|1131.53|1132.81|1131.41|1133.06|1131.66|1132.81|1131.41|0
1726538860000|2024-09-17 02:07:40|1132.68|1131.28|1132.68|1131.28|1132.81|1131.41|1132.68|1131.28|0
1726538870000|2024-09-17 02:07:50|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|0
1726538880000|2024-09-17 02:08:00|1132.68|1131.28|1132.56|1131.16|1132.68|1131.28|1132.56|1131.16|0
1726538890000|2024-09-17 02:08:10|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726538900000|2024-09-17 02:08:20|1132.18|1130.78|1132.06|1130.66|1132.18|1130.78|1132.06|1130.66|0
1726538910000|2024-09-17 02:08:30|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|0
1726538920000|2024-09-17 02:08:40|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726538970000|2024-09-17 02:09:30|1131.93|1130.53|1131.81|1130.41|1131.93|1130.53|1131.81|1130.41|0
1726538990000|2024-09-17 02:09:50|1131.93|1130.53|1132.06|1130.66|1132.06|1130.66|1131.81|1130.41|0
1726539000000|2024-09-17 02:10:00|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.68|1130.28|0
1726539010000|2024-09-17 02:10:10|1131.68|1130.28|1131.93|1130.53|1131.93|1130.53|1131.68|1130.28|0
1726539020000|2024-09-17 02:10:20|1132.06|1130.66|1132.31|1130.91|1132.31|1130.91|1132.06|1130.66|0
1726539050000|2024-09-17 02:10:50|1132.56|1131.16|1132.56|1131.16|1132.56|1131.16|1132.56|1131.16|0
1726539070000|2024-09-17 02:11:10|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726539120000|2024-09-17 02:12:00|1132.43|1131.03|1132.43|1131.03|1132.43|1131.03|1132.43|1131.03|0
1726539130000|2024-09-17 02:12:10|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726539140000|2024-09-17 02:12:20|1132.18|1130.78|1132.06|1130.66|1132.31|1130.91|1132.06|1130.66|0
1726539150000|2024-09-17 02:12:30|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|0
1726539160000|2024-09-17 02:12:40|1131.56|1130.16|1131.81|1130.41|1131.81|1130.41|1131.56|1130.16|0
1726539170000|2024-09-17 02:12:50|1132.31|1130.91|1132.56|1131.16|1132.56|1131.16|1132.31|1130.91|0
1726539240000|2024-09-17 02:14:00|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726539250000|2024-09-17 02:14:10|1132.06|1130.66|1132.31|1130.91|1132.31|1130.91|1132.06|1130.66|0
1726539260000|2024-09-17 02:14:20|1132.18|1130.78|1132.31|1130.91|1132.31|1130.91|1132.18|1130.78|0
1726539280000|2024-09-17 02:14:40|1132.56|1131.16|1132.56|1131.16|1132.56|1131.16|1132.56|1131.16|0
1726539290000|2024-09-17 02:14:50|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726539300000|2024-09-17 02:15:00|1132.06|1130.66|1132.06|1130.66|1132.18|1130.78|1132.06|1130.66|0
1726539310000|2024-09-17 02:15:10|1132.31|1130.91|1132.06|1130.66|1132.31|1130.91|1132.06|1130.66|0
1726539350000|2024-09-17 02:15:50|1131.93|1130.53|1131.81|1130.41|1131.93|1130.53|1131.81|1130.41|0
1726539360000|2024-09-17 02:16:00|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726539390000|2024-09-17 02:16:30|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726539410000|2024-09-17 02:16:50|1132.06|1130.66|1132.18|1130.78|1132.18|1130.78|1132.06|1130.66|0
1726539420000|2024-09-17 02:17:00|1132.31|1130.91|1132.06|1130.66|1132.31|1130.91|1132.06|1130.66|0
1726539450000|2024-09-17 02:17:30|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|0
1726539470000|2024-09-17 02:17:50|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726539480000|2024-09-17 02:18:00|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|0
1726539500000|2024-09-17 02:18:20|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726539510000|2024-09-17 02:18:30|1132.31|1130.91|1132.81|1131.41|1132.81|1131.41|1132.31|1130.91|0
1726539520000|2024-09-17 02:18:40|1132.68|1131.28|1132.81|1131.41|1132.81|1131.41|1132.68|1131.28|0
1726539530000|2024-09-17 02:18:50|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1131.93|1130.53|0
1726539540000|2024-09-17 02:19:00|1132.18|1130.78|1131.81|1130.41|1132.18|1130.78|1131.81|1130.41|0
1726539550000|2024-09-17 02:19:10|1131.68|1130.28|1131.81|1130.41|1131.81|1130.41|1131.68|1130.28|0
1726539570000|2024-09-17 02:19:30|1132.06|1130.66|1132.31|1130.91|1132.31|1130.91|1132.06|1130.66|0
1726539590000|2024-09-17 02:19:50|1132.43|1131.03|1132.43|1131.03|1132.43|1131.03|1132.43|1131.03|0
1726539600000|2024-09-17 02:20:00|1132.31|1130.91|1132.06|1130.66|1132.31|1130.91|1132.06|1130.66|0
1726539610000|2024-09-17 02:20:10|1131.93|1130.53|1132.06|1130.66|1132.06|1130.66|1131.93|1130.53|0
1726539620000|2024-09-17 02:20:20|1132.31|1130.91|1132.06|1130.66|1132.31|1130.91|1132.06|1130.66|0
1726539640000|2024-09-17 02:20:40|1132.18|1130.78|1132.31|1130.91|1132.31|1130.91|1132.18|1130.78|0
1726539650000|2024-09-17 02:20:50|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|0
1726539660000|2024-09-17 02:21:00|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.18|1130.78|0
1726539680000|2024-09-17 02:21:20|1132.06|1130.66|1132.18|1130.78|1132.18|1130.78|1132.06|1130.66|0
1726539690000|2024-09-17 02:21:30|1132.06|1130.66|1132.31|1130.91|1132.31|1130.91|1132.06|1130.66|0
1726539700000|2024-09-17 02:21:40|1132.43|1131.03|1132.43|1131.03|1132.43|1131.03|1132.43|1131.03|0
1726539710000|2024-09-17 02:21:50|1132.56|1131.16|1132.43|1131.03|1132.56|1131.16|1132.31|1130.91|0
1726539720000|2024-09-17 02:22:00|1132.31|1130.91|1132.43|1131.03|1132.43|1131.03|1132.31|1130.91|0
1726539730000|2024-09-17 02:22:10|1132.31|1130.91|1132.31|1130.91|1132.43|1131.03|1132.31|1130.91|0
1726539740000|2024-09-17 02:22:20|1132.56|1131.16|1132.56|1131.16|1132.56|1131.16|1132.56|1131.16|0
1726539750000|2024-09-17 02:22:30|1132.68|1131.28|1132.56|1131.16|1132.68|1131.28|1132.56|1131.16|0
1726539760000|2024-09-17 02:22:40|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726539780000|2024-09-17 02:23:00|1132.18|1130.78|1132.06|1130.66|1132.31|1130.91|1132.06|1130.66|0
1726539790000|2024-09-17 02:23:10|1131.81|1130.41|1131.56|1130.16|1131.81|1130.41|1131.56|1130.16|0
1726539800000|2024-09-17 02:23:20|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726539810000|2024-09-17 02:23:30|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|0
1726539830000|2024-09-17 02:23:50|1131.43|1130.03|1131.31|1129.91|1131.43|1130.03|1131.31|1129.91|0
1726539840000|2024-09-17 02:24:00|1131.06|1129.66|1131.18|1129.78|1131.31|1129.91|1131.06|1129.66|0
1726539850000|2024-09-17 02:24:10|1131.06|1129.66|1131.18|1129.78|1131.31|1129.91|1131.06|1129.66|0
1726539860000|2024-09-17 02:24:20|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726539880000|2024-09-17 02:24:40|1131.43|1130.03|1131.31|1129.91|1131.43|1130.03|1131.31|1129.91|0
1726539920000|2024-09-17 02:25:20|1131.56|1130.16|1131.81|1130.41|1131.81|1130.41|1131.56|1130.16|0
1726539950000|2024-09-17 02:25:50|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726539970000|2024-09-17 02:26:10|1132.18|1130.78|1132.31|1130.91|1132.31|1130.91|1132.18|1130.78|0
1726539980000|2024-09-17 02:26:20|1132.43|1131.03|1132.31|1130.91|1132.43|1131.03|1132.31|1130.91|0
1726540020000|2024-09-17 02:27:00|1132.43|1131.03|1132.31|1130.91|1132.43|1131.03|1132.31|1130.91|0
1726540030000|2024-09-17 02:27:10|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|0
1726540040000|2024-09-17 02:27:20|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.18|1130.78|0
1726540080000|2024-09-17 02:28:00|1132.43|1131.03|1132.06|1130.66|1132.43|1131.03|1132.06|1130.66|0
1726540140000|2024-09-17 02:29:00|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|0
1726540150000|2024-09-17 02:29:10|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|0
1726540200000|2024-09-17 02:30:00|1131.56|1130.16|1131.68|1130.28|1131.68|1130.28|1131.56|1130.16|0
1726540210000|2024-09-17 02:30:10|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|1131.31|1129.91|0
1726540220000|2024-09-17 02:30:20|1131.68|1130.28|1131.68|1130.28|1131.68|1130.28|1131.68|1130.28|0
1726540230000|2024-09-17 02:30:30|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726540240000|2024-09-17 02:30:40|1131.06|1129.66|1131.06|1129.66|1131.06|1129.66|1131.06|1129.66|0
1726540260000|2024-09-17 02:31:00|1131.31|1129.91|1131.31|1129.91|1131.43|1130.03|1131.31|1129.91|0
1726540290000|2024-09-17 02:31:30|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|0
1726540300000|2024-09-17 02:31:40|1131.31|1129.91|1131.31|1129.91|1131.56|1130.16|1131.31|1129.91|0
1726540310000|2024-09-17 02:31:50|1131.43|1130.03|1131.81|1130.41|1131.81|1130.41|1131.43|1130.03|0
1726540330000|2024-09-17 02:32:10|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726540340000|2024-09-17 02:32:20|1131.18|1129.78|1131.06|1129.66|1131.18|1129.78|1131.06|1129.66|0
1726540360000|2024-09-17 02:32:40|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726540370000|2024-09-17 02:32:50|1131.18|1129.78|1131.06|1129.66|1131.18|1129.78|1131.06|1129.66|0
1726540390000|2024-09-17 02:33:10|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726540460000|2024-09-17 02:34:20|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|0
1726540490000|2024-09-17 02:34:50|1131.43|1130.03|1131.31|1129.91|1131.43|1130.03|1131.31|1129.91|0
1726540500000|2024-09-17 02:35:00|1131.18|1129.78|1131.06|1129.66|1131.31|1129.91|1131.06|1129.66|0
1726540510000|2024-09-17 02:35:10|1130.93|1129.53|1130.81|1129.41|1130.93|1129.53|1130.81|1129.41|0
1726540520000|2024-09-17 02:35:20|1130.56|1129.16|1130.56|1129.16|1130.56|1129.16|1130.56|1129.16|0
1726540530000|2024-09-17 02:35:30|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|1130.68|1129.28|0
1726540540000|2024-09-17 02:35:40|1130.56|1129.16|1130.81|1129.41|1130.81|1129.41|1130.56|1129.16|0
1726540570000|2024-09-17 02:36:10|1131.06|1129.66|1131.06|1129.66|1131.06|1129.66|1131.06|1129.66|0
1726540590000|2024-09-17 02:36:30|1131.31|1129.91|1131.56|1130.16|1131.56|1130.16|1131.31|1129.91|0
1726540600000|2024-09-17 02:36:40|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726540610000|2024-09-17 02:36:50|1131.43|1130.03|1131.31|1129.91|1131.56|1130.16|1131.31|1129.91|0
1726540620000|2024-09-17 02:37:00|1131.43|1130.03|1131.56|1130.16|1131.56|1130.16|1131.31|1129.91|0
1726540650000|2024-09-17 02:37:30|1131.43|1130.03|1131.31|1129.91|1131.43|1130.03|1131.31|1129.91|0
1726540660000|2024-09-17 02:37:40|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|0
1726540670000|2024-09-17 02:37:50|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726540700000|2024-09-17 02:38:20|1131.43|1130.03|1131.31|1129.91|1131.43|1130.03|1131.31|1129.91|0
1726540710000|2024-09-17 02:38:30|1131.43|1130.03|1131.43|1130.03|1131.43|1130.03|1131.31|1129.91|0
1726540720000|2024-09-17 02:38:40|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726540730000|2024-09-17 02:38:50|1131.43|1130.03|1131.31|1129.91|1131.43|1130.03|1131.31|1129.91|0
1726540740000|2024-09-17 02:39:00|1131.06|1129.66|1131.06|1129.66|1131.06|1129.66|1131.06|1129.66|0
1726540750000|2024-09-17 02:39:10|1130.93|1129.53|1131.06|1129.66|1131.06|1129.66|1130.93|1129.53|0
1726540770000|2024-09-17 02:39:30|1131.18|1129.78|1131.31|1129.91|1131.31|1129.91|1131.18|1129.78|0
1726540790000|2024-09-17 02:39:50|1131.18|1129.78|1131.43|1130.03|1131.43|1130.03|1131.18|1129.78|0
1726540800000|2024-09-17 02:40:00|1131.56|1130.16|1131.43|1130.03|1131.56|1130.16|1131.43|1130.03|0
1726540810000|2024-09-17 02:40:10|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|1131.31|1129.91|0
1726540820000|2024-09-17 02:40:20|1131.43|1130.03|1131.43|1130.03|1131.43|1130.03|1131.31|1129.91|0
1726540830000|2024-09-17 02:40:30|1131.31|1129.91|1131.31|1129.91|1131.43|1130.03|1131.31|1129.91|0
1726540850000|2024-09-17 02:40:50|1131.56|1130.16|1131.93|1130.53|1131.93|1130.53|1131.56|1130.16|0
1726540860000|2024-09-17 02:41:00|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726540890000|2024-09-17 02:41:30|1131.93|1130.53|1132.06|1130.66|1132.06|1130.66|1131.93|1130.53|0
1726540920000|2024-09-17 02:42:00|1131.93|1130.53|1131.81|1130.41|1132.06|1130.66|1131.81|1130.41|0
1726540930000|2024-09-17 02:42:10|1131.93|1130.53|1132.06|1130.66|1132.06|1130.66|1131.93|1130.53|0
1726540940000|2024-09-17 02:42:20|1132.31|1130.91|1132.18|1130.78|1132.31|1130.91|1132.18|1130.78|0
1726540950000|2024-09-17 02:42:30|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726540970000|2024-09-17 02:42:50|1131.81|1130.41|1131.93|1130.53|1131.93|1130.53|1131.81|1130.41|0
1726540980000|2024-09-17 02:43:00|1132.06|1130.66|1131.81|1130.41|1132.06|1130.66|1131.81|1130.41|0
1726540990000|2024-09-17 02:43:10|1131.93|1130.53|1131.81|1130.41|1131.93|1130.53|1131.81|1130.41|0
1726541030000|2024-09-17 02:43:50|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|1131.93|1130.53|0
1726541040000|2024-09-17 02:44:00|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726541050000|2024-09-17 02:44:10|1132.18|1130.78|1132.31|1130.91|1132.31|1130.91|1132.18|1130.78|0
1726541060000|2024-09-17 02:44:20|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726541070000|2024-09-17 02:44:30|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|0
1726541080000|2024-09-17 02:44:40|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726541100000|2024-09-17 02:45:00|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726541110000|2024-09-17 02:45:10|1131.93|1130.53|1131.81|1130.41|1132.06|1130.66|1131.81|1130.41|0
1726541120000|2024-09-17 02:45:20|1131.93|1130.53|1132.06|1130.66|1132.06|1130.66|1131.93|1130.53|0
1726541160000|2024-09-17 02:46:00|1131.93|1130.53|1132.06|1130.66|1132.06|1130.66|1131.93|1130.53|0
1726541180000|2024-09-17 02:46:20|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726541220000|2024-09-17 02:47:00|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726541270000|2024-09-17 02:47:50|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|0
1726541290000|2024-09-17 02:48:10|1132.31|1130.91|1132.18|1130.78|1132.31|1130.91|1132.18|1130.78|0
1726541300000|2024-09-17 02:48:20|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726541310000|2024-09-17 02:48:30|1132.43|1131.03|1132.43|1131.03|1132.56|1131.16|1132.43|1131.03|0
1726541320000|2024-09-17 02:48:40|1132.56|1131.16|1132.56|1131.16|1132.56|1131.16|1132.43|1131.03|0
1726541340000|2024-09-17 02:49:00|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726541350000|2024-09-17 02:49:10|1132.43|1131.03|1132.56|1131.16|1132.56|1131.16|1132.43|1131.03|0
1726541360000|2024-09-17 02:49:20|1132.43|1131.03|1132.43|1131.03|1132.43|1131.03|1132.43|1131.03|0
1726541370000|2024-09-17 02:49:30|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726541380000|2024-09-17 02:49:40|1132.43|1131.03|1132.43|1131.03|1132.56|1131.16|1132.31|1130.91|0
1726541390000|2024-09-17 02:49:50|1132.56|1131.16|1132.56|1131.16|1132.56|1131.16|1132.43|1131.03|0
1726541400000|2024-09-17 02:50:00|1132.68|1131.28|1132.93|1131.53|1132.93|1131.53|1132.68|1131.28|0
1726541410000|2024-09-17 02:50:10|1132.81|1131.41|1133.06|1131.66|1133.06|1131.66|1132.81|1131.41|0
1726541440000|2024-09-17 02:50:40|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|1133.18|1131.78|0
1726541500000|2024-09-17 02:51:40|1133.06|1131.66|1133.18|1131.78|1133.18|1131.78|1133.06|1131.66|0
1726541510000|2024-09-17 02:51:50|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726541530000|2024-09-17 02:52:10|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|0
1726541550000|2024-09-17 02:52:30|1132.93|1131.53|1132.81|1131.41|1132.93|1131.53|1132.81|1131.41|0
1726541560000|2024-09-17 02:52:40|1132.68|1131.28|1132.81|1131.41|1132.81|1131.41|1132.68|1131.28|0
1726541600000|2024-09-17 02:53:20|1132.93|1131.53|1132.93|1131.53|1132.93|1131.53|1132.93|1131.53|0
1726541610000|2024-09-17 02:53:30|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|1132.81|1131.41|0
1726541620000|2024-09-17 02:53:40|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726541630000|2024-09-17 02:53:50|1133.18|1131.78|1133.18|1131.78|1133.18|1131.78|1133.18|1131.78|0
1726541640000|2024-09-17 02:54:00|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726541670000|2024-09-17 02:54:30|1133.18|1131.78|1133.06|1131.66|1133.18|1131.78|1133.06|1131.66|0
1726541690000|2024-09-17 02:54:50|1133.18|1131.78|1133.31|1131.91|1133.31|1131.91|1133.18|1131.78|0
1726541700000|2024-09-17 02:55:00|1133.18|1131.78|1133.31|1131.91|1133.31|1131.91|1133.18|1131.78|0
1726541710000|2024-09-17 02:55:10|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726541730000|2024-09-17 02:55:30|1132.93|1131.53|1132.93|1131.53|1133.06|1131.66|1132.93|1131.53|0
1726541740000|2024-09-17 02:55:40|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726541800000|2024-09-17 02:56:40|1133.56|1132.16|1133.81|1132.41|1133.81|1132.41|1133.56|1132.16|0
1726541820000|2024-09-17 02:57:00|1134.06|1132.66|1134.06|1132.66|1134.06|1132.66|1134.06|1132.66|0
1726541830000|2024-09-17 02:57:10|1133.93|1132.53|1133.81|1132.41|1134.06|1132.66|1133.81|1132.41|0
1726541840000|2024-09-17 02:57:20|1134.06|1132.66|1133.81|1132.41|1134.06|1132.66|1133.81|1132.41|0
1726541860000|2024-09-17 02:57:40|1134.06|1132.66|1134.06|1132.66|1134.06|1132.66|1134.06|1132.66|0
1726541870000|2024-09-17 02:57:50|1133.81|1132.41|1134.06|1132.66|1134.06|1132.66|1133.81|1132.41|0
1726541880000|2024-09-17 02:58:00|1133.81|1132.41|1133.93|1132.53|1133.93|1132.53|1133.81|1132.41|0
1726541890000|2024-09-17 02:58:10|1134.06|1132.66|1134.06|1132.66|1134.06|1132.66|1134.06|1132.66|0
1726541910000|2024-09-17 02:58:30|1133.93|1132.53|1133.93|1132.53|1133.93|1132.53|1133.93|1132.53|0
1726541920000|2024-09-17 02:58:40|1134.06|1132.66|1134.06|1132.66|1134.06|1132.66|1134.06|1132.66|0
1726541940000|2024-09-17 02:59:00|1134.31|1132.91|1134.31|1132.91|1134.31|1132.91|1134.31|1132.91|0
1726541950000|2024-09-17 02:59:10|1134.18|1132.78|1134.18|1132.78|1134.18|1132.78|1134.06|1132.66|0
1726541960000|2024-09-17 02:59:20|1134.06|1132.66|1133.81|1132.41|1134.06|1132.66|1133.81|1132.41|0
1726541970000|2024-09-17 02:59:30|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|0
1726541980000|2024-09-17 02:59:40|1133.43|1132.03|1133.56|1132.16|1133.56|1132.16|1133.43|1132.03|0
1726541990000|2024-09-17 02:59:50|1133.43|1132.03|1133.43|1132.03|1133.43|1132.03|1133.43|1132.03|0
1726542000000|2024-09-17 03:00:00|1133.56|1132.16|1133.68|1132.28|1133.68|1132.28|1133.56|1132.16|0
1726542010000|2024-09-17 03:00:10|1133.81|1132.41|1133.68|1132.28|1133.81|1132.41|1133.68|1132.28|0
1726542020000|2024-09-17 03:00:20|1133.81|1132.41|1133.56|1132.16|1133.81|1132.41|1133.56|1132.16|0
1726542030000|2024-09-17 03:00:30|1133.43|1132.03|1133.56|1132.16|1133.56|1132.16|1133.43|1132.03|0
1726542050000|2024-09-17 03:00:50|1133.43|1132.03|1133.31|1131.91|1133.43|1132.03|1133.31|1131.91|0
1726542070000|2024-09-17 03:01:10|1133.18|1131.78|1133.18|1131.78|1133.18|1131.78|1133.06|1131.66|0
1726542080000|2024-09-17 03:01:20|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726542100000|2024-09-17 03:01:40|1133.31|1131.91|1133.56|1132.16|1133.56|1132.16|1133.31|1131.91|0
1726542110000|2024-09-17 03:01:50|1133.43|1132.03|1133.56|1132.16|1133.56|1132.16|1133.43|1132.03|0
1726542120000|2024-09-17 03:02:00|1133.43|1132.03|1133.31|1131.91|1133.43|1132.03|1133.31|1131.91|0
1726542130000|2024-09-17 03:02:10|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|0
1726542140000|2024-09-17 03:02:20|1133.68|1132.28|1133.68|1132.28|1133.68|1132.28|1133.68|1132.28|0
1726542150000|2024-09-17 03:02:30|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|0
1726542160000|2024-09-17 03:02:40|1133.81|1132.41|1133.81|1132.41|1133.81|1132.41|1133.68|1132.28|0
1726542170000|2024-09-17 03:02:50|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|0
1726542180000|2024-09-17 03:03:00|1133.68|1132.28|1133.68|1132.28|1133.68|1132.28|1133.68|1132.28|0
1726542190000|2024-09-17 03:03:10|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|0
1726542230000|2024-09-17 03:03:50|1133.43|1132.03|1133.56|1132.16|1133.56|1132.16|1133.43|1132.03|0
1726542240000|2024-09-17 03:04:00|1133.31|1131.91|1133.06|1131.66|1133.31|1131.91|1133.06|1131.66|0
1726542250000|2024-09-17 03:04:10|1133.18|1131.78|1133.18|1131.78|1133.18|1131.78|1133.18|1131.78|0
1726542260000|2024-09-17 03:04:20|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|0
1726542290000|2024-09-17 03:04:50|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726542300000|2024-09-17 03:05:00|1133.31|1131.91|1133.56|1132.16|1133.56|1132.16|1133.31|1131.91|0
1726542340000|2024-09-17 03:05:40|1133.81|1132.41|1133.81|1132.41|1133.81|1132.41|1133.81|1132.41|0
1726542360000|2024-09-17 03:06:00|1133.68|1132.28|1133.68|1132.28|1133.68|1132.28|1133.68|1132.28|0
1726542370000|2024-09-17 03:06:10|1133.56|1132.16|1133.68|1132.28|1133.68|1132.28|1133.56|1132.16|0
1726542380000|2024-09-17 03:06:20|1133.56|1132.16|1133.68|1132.28|1133.81|1132.41|1133.56|1132.16|0
1726542390000|2024-09-17 03:06:30|1133.81|1132.41|1133.81|1132.41|1133.81|1132.41|1133.81|1132.41|0
1726542470000|2024-09-17 03:07:50|1133.56|1132.16|1133.81|1132.41|1133.81|1132.41|1133.56|1132.16|0
1726542480000|2024-09-17 03:08:00|1133.68|1132.28|1133.68|1132.28|1133.81|1132.41|1133.68|1132.28|0
1726542490000|2024-09-17 03:08:10|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|0
1726542520000|2024-09-17 03:08:40|1133.68|1132.28|1133.68|1132.28|1133.68|1132.28|1133.68|1132.28|0
1726542530000|2024-09-17 03:08:50|1133.56|1132.16|1133.81|1132.41|1133.81|1132.41|1133.56|1132.16|0
1726542540000|2024-09-17 03:09:00|1133.68|1132.28|1133.81|1132.41|1133.81|1132.41|1133.68|1132.28|0
1726542560000|2024-09-17 03:09:20|1134.06|1132.66|1134.06|1132.66|1134.06|1132.66|1134.06|1132.66|0
1726542610000|2024-09-17 03:10:10|1133.93|1132.53|1133.93|1132.53|1133.93|1132.53|1133.93|1132.53|0
1726542620000|2024-09-17 03:10:20|1133.81|1132.41|1133.81|1132.41|1133.93|1132.53|1133.81|1132.41|0
1726542630000|2024-09-17 03:10:30|1133.68|1132.28|1133.68|1132.28|1133.68|1132.28|1133.68|1132.28|0
1726542640000|2024-09-17 03:10:40|1133.81|1132.41|1133.81|1132.41|1133.81|1132.41|1133.81|1132.41|0
1726542650000|2024-09-17 03:10:50|1133.68|1132.28|1133.81|1132.41|1133.81|1132.41|1133.68|1132.28|0
1726542680000|2024-09-17 03:11:20|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|1133.56|1132.16|0
1726542720000|2024-09-17 03:12:00|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|1133.31|1131.91|0
1726542730000|2024-09-17 03:12:10|1133.06|1131.66|1132.81|1131.41|1133.06|1131.66|1132.81|1131.41|0
1726542740000|2024-09-17 03:12:20|1132.56|1131.16|1132.81|1131.41|1132.81|1131.41|1132.56|1131.16|0
1726542760000|2024-09-17 03:12:40|1132.56|1131.16|1132.81|1131.41|1132.81|1131.41|1132.56|1131.16|0
1726542790000|2024-09-17 03:13:10|1132.93|1131.53|1133.06|1131.66|1133.06|1131.66|1132.93|1131.53|0
1726542810000|2024-09-17 03:13:30|1132.81|1131.41|1132.56|1131.16|1132.81|1131.41|1132.56|1131.16|0
1726542830000|2024-09-17 03:13:50|1132.31|1130.91|1132.06|1130.66|1132.31|1130.91|1132.06|1130.66|0
1726542870000|2024-09-17 03:14:30|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|0
1726542880000|2024-09-17 03:14:40|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|1132.06|1130.66|0
1726542890000|2024-09-17 03:14:50|1131.93|1130.53|1131.81|1130.41|1131.93|1130.53|1131.81|1130.41|0
1726542900000|2024-09-17 03:15:00|1131.93|1130.53|1132.06|1130.66|1132.06|1130.66|1131.81|1130.41|0
1726542930000|2024-09-17 03:15:30|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726542980000|2024-09-17 03:16:20|1132.06|1130.66|1132.18|1130.78|1132.31|1130.91|1132.06|1130.66|0
1726542990000|2024-09-17 03:16:30|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|1132.31|1130.91|0
1726543010000|2024-09-17 03:16:50|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|1132.18|1130.78|0
1726543020000|2024-09-17 03:17:00|1132.31|1130.91|1132.06|1130.66|1132.31|1130.91|1132.06|1130.66|0
1726543050000|2024-09-17 03:17:30|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|1131.81|1130.41|0
1726543070000|2024-09-17 03:17:50|1131.56|1130.16|1131.43|1130.03|1131.56|1130.16|1131.43|1130.03|0
1726543080000|2024-09-17 03:18:00|1131.56|1130.16|1131.57|1130.17|1131.57|1130.17|1131.56|1130.16|0
1726543100000|2024-09-17 03:18:20|1131.32|1129.92|1131.07|1129.67|1131.32|1129.92|1131.07|1129.67|0
1726543110000|2024-09-17 03:18:30|1131.32|1129.92|1131.32|1129.92|1131.32|1129.92|1131.32|1129.92|0
1726543120000|2024-09-17 03:18:40|1131.19|1129.79|1131.07|1129.67|1131.32|1129.92|1131.07|1129.67|0
1726543140000|2024-09-17 03:19:00|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|0
1726543160000|2024-09-17 03:19:20|1130.94|1129.54|1131.07|1129.67|1131.07|1129.67|1130.94|1129.54|0
1726543170000|2024-09-17 03:19:30|1130.94|1129.54|1130.94|1129.54|1130.94|1129.54|1130.82|1129.42|0
1726543180000|2024-09-17 03:19:40|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|0
1726543190000|2024-09-17 03:19:50|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|0
1726543210000|2024-09-17 03:20:10|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|1130.44|1129.04|0
1726543220000|2024-09-17 03:20:20|1130.57|1129.17|1130.32|1128.92|1130.57|1129.17|1130.32|1128.92|0
1726543260000|2024-09-17 03:21:00|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|0
1726543270000|2024-09-17 03:21:10|1130.44|1129.04|1130.57|1129.17|1130.57|1129.17|1130.44|1129.04|0
1726543280000|2024-09-17 03:21:20|1130.69|1129.29|1130.82|1129.42|1130.82|1129.42|1130.69|1129.29|0
1726543290000|2024-09-17 03:21:30|1130.57|1129.17|1130.57|1129.17|1130.69|1129.29|1130.57|1129.17|0
1726543310000|2024-09-17 03:21:50|1130.44|1129.04|1130.57|1129.17|1130.57|1129.17|1130.44|1129.04|0
1726543330000|2024-09-17 03:22:10|1130.69|1129.29|1130.57|1129.17|1130.69|1129.29|1130.57|1129.17|0
1726543340000|2024-09-17 03:22:20|1130.69|1129.29|1130.57|1129.17|1130.69|1129.29|1130.57|1129.17|0
1726543430000|2024-09-17 03:23:50|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|0
1726543440000|2024-09-17 03:24:00|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|0
1726543450000|2024-09-17 03:24:10|1130.69|1129.29|1130.69|1129.29|1130.69|1129.29|1130.57|1129.17|0
1726543460000|2024-09-17 03:24:20|1130.57|1129.17|1130.57|1129.17|1130.69|1129.29|1130.57|1129.17|0
1726543470000|2024-09-17 03:24:30|1130.69|1129.29|1130.57|1129.17|1130.69|1129.29|1130.57|1129.17|0
1726543490000|2024-09-17 03:24:50|1130.69|1129.29|1130.69|1129.29|1130.69|1129.29|1130.69|1129.29|0
1726543500000|2024-09-17 03:25:00|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|0
1726543590000|2024-09-17 03:26:30|1130.69|1129.29|1130.82|1129.42|1130.82|1129.42|1130.69|1129.29|0
1726543660000|2024-09-17 03:27:40|1130.69|1129.29|1130.69|1129.29|1130.69|1129.29|1130.69|1129.29|0
1726543670000|2024-09-17 03:27:50|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|0
1726543680000|2024-09-17 03:28:00|1130.32|1128.92|1130.32|1128.92|1130.32|1128.92|1130.32|1128.92|0
1726543690000|2024-09-17 03:28:10|1130.44|1129.04|1130.57|1129.17|1130.57|1129.17|1130.44|1129.04|0
1726543730000|2024-09-17 03:28:50|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|0
1726543800000|2024-09-17 03:30:00|1131.57|1130.17|1131.82|1130.42|1131.82|1130.42|1131.57|1130.17|0
1726543810000|2024-09-17 03:30:10|1131.69|1130.29|1131.69|1130.29|1131.69|1130.29|1131.69|1130.29|0
1726543820000|2024-09-17 03:30:20|1131.82|1130.42|1132.07|1130.67|1132.07|1130.67|1131.82|1130.42|0
1726543830000|2024-09-17 03:30:30|1131.94|1130.54|1132.07|1130.67|1132.07|1130.67|1131.94|1130.54|0
1726543850000|2024-09-17 03:30:50|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726543860000|2024-09-17 03:31:00|1132.82|1131.42|1132.32|1130.92|1132.82|1131.42|1132.32|1130.92|0
1726543870000|2024-09-17 03:31:10|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|0
1726543880000|2024-09-17 03:31:20|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|0
1726543890000|2024-09-17 03:31:30|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|0
1726543900000|2024-09-17 03:31:40|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|0
1726543910000|2024-09-17 03:31:50|1132.94|1131.54|1132.94|1131.54|1132.94|1131.54|1132.94|1131.54|0
1726543920000|2024-09-17 03:32:00|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|0
1726543930000|2024-09-17 03:32:10|1132.94|1131.54|1133.07|1131.67|1133.07|1131.67|1132.94|1131.54|0
1726543940000|2024-09-17 03:32:20|1132.94|1131.54|1133.07|1131.67|1133.07|1131.67|1132.94|1131.54|0
1726543950000|2024-09-17 03:32:30|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|0
1726543960000|2024-09-17 03:32:40|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|0
1726543970000|2024-09-17 03:32:50|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726543980000|2024-09-17 03:33:00|1133.57|1132.17|1133.82|1132.42|1133.82|1132.42|1133.57|1132.17|0
1726543990000|2024-09-17 03:33:10|1133.69|1132.29|1133.57|1132.17|1133.69|1132.29|1133.57|1132.17|0
1726544020000|2024-09-17 03:33:40|1133.82|1132.42|1133.82|1132.42|1133.82|1132.42|1133.82|1132.42|0
1726544040000|2024-09-17 03:34:00|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|0
1726544100000|2024-09-17 03:35:00|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726544110000|2024-09-17 03:35:10|1133.44|1132.04|1133.44|1132.04|1133.57|1132.17|1133.44|1132.04|0
1726544120000|2024-09-17 03:35:20|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726544130000|2024-09-17 03:35:30|1133.19|1131.79|1133.19|1131.79|1133.19|1131.79|1133.19|1131.79|0
1726544140000|2024-09-17 03:35:40|1132.94|1131.54|1132.82|1131.42|1132.94|1131.54|1132.82|1131.42|0
1726544150000|2024-09-17 03:35:50|1132.69|1131.29|1132.69|1131.29|1132.69|1131.29|1132.69|1131.29|0
1726544160000|2024-09-17 03:36:00|1132.82|1131.42|1132.69|1131.29|1132.82|1131.42|1132.69|1131.29|0
1726544170000|2024-09-17 03:36:10|1132.82|1131.42|1132.94|1131.54|1132.94|1131.54|1132.82|1131.42|0
1726544180000|2024-09-17 03:36:20|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|0
1726544210000|2024-09-17 03:36:50|1132.44|1131.04|1132.44|1131.04|1132.44|1131.04|1132.44|1131.04|0
1726544220000|2024-09-17 03:37:00|1132.32|1130.92|1131.94|1130.54|1132.32|1130.92|1131.94|1130.54|0
1726544230000|2024-09-17 03:37:10|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|0
1726544260000|2024-09-17 03:37:40|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726544310000|2024-09-17 03:38:30|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|0
1726544330000|2024-09-17 03:38:50|1131.94|1130.54|1131.94|1130.54|1131.94|1130.54|1131.94|1130.54|0
1726544340000|2024-09-17 03:39:00|1131.82|1130.42|1131.57|1130.17|1131.82|1130.42|1131.57|1130.17|0
1726544400000|2024-09-17 03:40:00|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|0
1726544410000|2024-09-17 03:40:10|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726544420000|2024-09-17 03:40:20|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|0
1726544430000|2024-09-17 03:40:30|1131.57|1130.17|1131.57|1130.17|1131.57|1130.17|1131.57|1130.17|0
1726544450000|2024-09-17 03:40:50|1131.82|1130.42|1131.69|1130.29|1131.82|1130.42|1131.69|1130.29|0
1726544460000|2024-09-17 03:41:00|1131.57|1130.17|1131.32|1129.92|1131.57|1130.17|1131.32|1129.92|0
1726544530000|2024-09-17 03:42:10|1131.07|1129.67|1130.82|1129.42|1131.07|1129.67|1130.82|1129.42|0
1726544540000|2024-09-17 03:42:20|1130.69|1129.29|1130.82|1129.42|1130.82|1129.42|1130.57|1129.17|0
1726544550000|2024-09-17 03:42:30|1130.69|1129.29|1130.82|1129.42|1130.82|1129.42|1130.57|1129.17|0
1726544560000|2024-09-17 03:42:40|1131.07|1129.67|1131.07|1129.67|1131.07|1129.67|1131.07|1129.67|0
1726544570000|2024-09-17 03:42:50|1131.19|1129.79|1131.57|1130.17|1131.57|1130.17|1131.19|1129.79|0
1726544590000|2024-09-17 03:43:10|1131.69|1130.29|1132.19|1130.79|1132.19|1130.79|1131.69|1130.29|0
1726544600000|2024-09-17 03:43:20|1132.57|1131.17|1132.32|1130.92|1132.57|1131.17|1132.32|1130.92|0
1726544610000|2024-09-17 03:43:30|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726544630000|2024-09-17 03:43:50|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.19|1130.79|0
1726544640000|2024-09-17 03:44:00|1132.19|1130.79|1132.32|1130.92|1132.57|1131.17|1132.19|1130.79|0
1726544650000|2024-09-17 03:44:10|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726544660000|2024-09-17 03:44:20|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726544670000|2024-09-17 03:44:30|1132.19|1130.79|1132.32|1130.92|1132.32|1130.92|1132.19|1130.79|0
1726544690000|2024-09-17 03:44:50|1132.19|1130.79|1132.32|1130.92|1132.32|1130.92|1132.19|1130.79|0
1726544710000|2024-09-17 03:45:10|1132.07|1130.67|1132.32|1130.92|1132.32|1130.92|1132.07|1130.67|0
1726544720000|2024-09-17 03:45:20|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|0
1726544740000|2024-09-17 03:45:40|1132.82|1131.42|1132.44|1131.04|1132.82|1131.42|1132.32|1130.92|0
1726544750000|2024-09-17 03:45:50|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726544790000|2024-09-17 03:46:30|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726544840000|2024-09-17 03:47:20|1132.32|1130.92|1132.07|1130.67|1132.32|1130.92|1132.07|1130.67|0
1726544880000|2024-09-17 03:48:00|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|0
1726544910000|2024-09-17 03:48:30|1131.69|1130.29|1131.82|1130.42|1131.82|1130.42|1131.69|1130.29|0
1726544920000|2024-09-17 03:48:40|1132.07|1130.67|1132.07|1130.67|1132.19|1130.79|1132.07|1130.67|0
1726544930000|2024-09-17 03:48:50|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.19|1130.79|0
1726544940000|2024-09-17 03:49:00|1132.44|1131.04|1132.44|1131.04|1132.57|1131.17|1132.44|1131.04|0
1726544950000|2024-09-17 03:49:10|1132.32|1130.92|1132.32|1130.92|1132.44|1131.04|1132.32|1130.92|0
1726544960000|2024-09-17 03:49:20|1132.44|1131.04|1132.32|1130.92|1132.44|1131.04|1132.32|1130.92|0
1726544970000|2024-09-17 03:49:30|1132.44|1131.04|1132.44|1131.04|1132.44|1131.04|1132.44|1131.04|0
1726544980000|2024-09-17 03:49:40|1132.32|1130.92|1132.19|1130.79|1132.32|1130.92|1132.19|1130.79|0
1726544990000|2024-09-17 03:49:50|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.19|1130.79|0
1726545000000|2024-09-17 03:50:00|1132.19|1130.79|1132.07|1130.67|1132.19|1130.79|1132.07|1130.67|0
1726545010000|2024-09-17 03:50:10|1132.19|1130.79|1132.07|1130.67|1132.19|1130.79|1132.07|1130.67|0
1726545020000|2024-09-17 03:50:20|1132.19|1130.79|1132.32|1130.92|1132.32|1130.92|1132.19|1130.79|0
1726545060000|2024-09-17 03:51:00|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|0
1726545080000|2024-09-17 03:51:20|1132.69|1131.29|1132.57|1131.17|1132.69|1131.29|1132.57|1131.17|0
1726545090000|2024-09-17 03:51:30|1132.69|1131.29|1132.69|1131.29|1132.69|1131.29|1132.69|1131.29|0
1726545100000|2024-09-17 03:51:40|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|0
1726545120000|2024-09-17 03:52:00|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726545130000|2024-09-17 03:52:10|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|0
1726545140000|2024-09-17 03:52:20|1132.32|1130.92|1132.57|1131.17|1132.57|1131.17|1132.32|1130.92|0
1726545160000|2024-09-17 03:52:40|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726545210000|2024-09-17 03:53:30|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|0
1726545240000|2024-09-17 03:54:00|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726545270000|2024-09-17 03:54:30|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726545310000|2024-09-17 03:55:10|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|0
1726545350000|2024-09-17 03:55:50|1131.57|1130.17|1131.57|1130.17|1131.57|1130.17|1131.57|1130.17|0
1726545370000|2024-09-17 03:56:10|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|0
1726545380000|2024-09-17 03:56:20|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726545390000|2024-09-17 03:56:30|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|0
1726545400000|2024-09-17 03:56:40|1131.94|1130.54|1131.94|1130.54|1131.94|1130.54|1131.94|1130.54|0
1726545410000|2024-09-17 03:56:50|1131.82|1130.42|1131.94|1130.54|1131.94|1130.54|1131.82|1130.42|0
1726545420000|2024-09-17 03:57:00|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726545430000|2024-09-17 03:57:10|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726545470000|2024-09-17 03:57:50|1132.57|1131.17|1132.44|1131.04|1132.57|1131.17|1132.32|1130.92|0
1726545480000|2024-09-17 03:58:00|1132.32|1130.92|1132.57|1131.17|1132.57|1131.17|1132.32|1130.92|0
1726545490000|2024-09-17 03:58:10|1132.44|1131.04|1132.32|1130.92|1132.57|1131.17|1132.32|1130.92|0
1726545510000|2024-09-17 03:58:30|1132.44|1131.04|1132.57|1131.17|1132.57|1131.17|1132.44|1131.04|0
1726545520000|2024-09-17 03:58:40|1132.44|1131.04|1132.32|1130.92|1132.44|1131.04|1132.32|1130.92|0
1726545540000|2024-09-17 03:59:00|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726545550000|2024-09-17 03:59:10|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726545590000|2024-09-17 03:59:50|1132.57|1131.17|1132.32|1130.92|1132.57|1131.17|1132.32|1130.92|0
1726545600000|2024-09-17 04:00:00|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726545610000|2024-09-17 04:00:10|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726545650000|2024-09-17 04:00:50|1132.44|1131.04|1132.32|1130.92|1132.44|1131.04|1132.32|1130.92|0
1726545680000|2024-09-17 04:01:20|1132.44|1131.04|1132.32|1130.92|1132.44|1131.04|1132.32|1130.92|0
1726545690000|2024-09-17 04:01:30|1132.57|1131.17|1132.69|1131.29|1132.69|1131.29|1132.57|1131.17|0
1726545700000|2024-09-17 04:01:40|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|0
1726545720000|2024-09-17 04:02:00|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726545740000|2024-09-17 04:02:20|1131.82|1130.42|1131.57|1130.17|1131.82|1130.42|1131.57|1130.17|0
1726545750000|2024-09-17 04:02:30|1131.32|1129.92|1131.32|1129.92|1131.57|1130.17|1131.32|1129.92|0
1726545760000|2024-09-17 04:02:40|1131.44|1130.04|1131.57|1130.17|1131.57|1130.17|1131.32|1129.92|0
1726545780000|2024-09-17 04:03:00|1131.69|1130.29|1131.69|1130.29|1131.69|1130.29|1131.69|1130.29|0
1726545790000|2024-09-17 04:03:10|1131.82|1130.42|1131.94|1130.54|1131.94|1130.54|1131.82|1130.42|0
1726545800000|2024-09-17 04:03:20|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726545810000|2024-09-17 04:03:30|1132.19|1130.79|1132.19|1130.79|1132.19|1130.79|1132.19|1130.79|0
1726545820000|2024-09-17 04:03:40|1132.07|1130.67|1132.19|1130.79|1132.19|1130.79|1132.07|1130.67|0
1726545830000|2024-09-17 04:03:50|1132.32|1130.92|1131.82|1130.42|1132.32|1130.92|1131.82|1130.42|0
1726545840000|2024-09-17 04:04:00|1131.69|1130.29|1131.69|1130.29|1131.69|1130.29|1131.69|1130.29|0
1726545850000|2024-09-17 04:04:10|1131.57|1130.17|1131.57|1130.17|1131.57|1130.17|1131.57|1130.17|0
1726545860000|2024-09-17 04:04:20|1131.69|1130.29|1131.82|1130.42|1131.82|1130.42|1131.69|1130.29|0
1726545870000|2024-09-17 04:04:30|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726545880000|2024-09-17 04:04:40|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|1131.82|1130.42|0
1726545900000|2024-09-17 04:05:00|1131.94|1130.54|1131.94|1130.54|1131.94|1130.54|1131.94|1130.54|0
1726545910000|2024-09-17 04:05:10|1131.82|1130.42|1131.94|1130.54|1131.94|1130.54|1131.82|1130.42|0
1726545920000|2024-09-17 04:05:20|1132.07|1130.67|1132.07|1130.67|1132.19|1130.79|1132.07|1130.67|0
1726545950000|2024-09-17 04:05:50|1132.19|1130.79|1132.19|1130.79|1132.19|1130.79|1132.19|1130.79|0
1726545960000|2024-09-17 04:06:00|1132.07|1130.67|1132.32|1130.92|1132.32|1130.92|1132.07|1130.67|0
1726545990000|2024-09-17 04:06:30|1132.19|1130.79|1132.19|1130.79|1132.19|1130.79|1132.07|1130.67|0
1726546000000|2024-09-17 04:06:40|1132.07|1130.67|1132.32|1130.92|1132.32|1130.92|1132.07|1130.67|0
1726546040000|2024-09-17 04:07:20|1132.44|1131.04|1132.32|1130.92|1132.44|1131.04|1132.32|1130.92|0
1726546070000|2024-09-17 04:07:50|1132.44|1131.04|1132.44|1131.04|1132.44|1131.04|1132.44|1131.04|0
1726546080000|2024-09-17 04:08:00|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726546100000|2024-09-17 04:08:20|1132.44|1131.04|1133.07|1131.67|1133.07|1131.67|1132.44|1131.04|0
1726546120000|2024-09-17 04:08:40|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|0
1726546130000|2024-09-17 04:08:50|1133.07|1131.67|1132.82|1131.42|1133.07|1131.67|1132.82|1131.42|0
1726546140000|2024-09-17 04:09:00|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|0
1726546150000|2024-09-17 04:09:10|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|0
1726546200000|2024-09-17 04:10:00|1132.94|1131.54|1133.07|1131.67|1133.07|1131.67|1132.94|1131.54|0
1726546210000|2024-09-17 04:10:10|1132.94|1131.54|1133.07|1131.67|1133.07|1131.67|1132.94|1131.54|0
1726546220000|2024-09-17 04:10:20|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|0
1726546240000|2024-09-17 04:10:40|1132.94|1131.54|1133.19|1131.79|1133.19|1131.79|1132.82|1131.42|0
1726546250000|2024-09-17 04:10:50|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726546270000|2024-09-17 04:11:10|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|0
1726546280000|2024-09-17 04:11:20|1133.44|1132.04|1133.82|1132.42|1133.82|1132.42|1133.44|1132.04|0
1726546290000|2024-09-17 04:11:30|1133.69|1132.29|1133.69|1132.29|1133.69|1132.29|1133.57|1132.17|0
1726546300000|2024-09-17 04:11:40|1133.57|1132.17|1133.32|1131.92|1133.57|1132.17|1133.32|1131.92|0
1726546320000|2024-09-17 04:12:00|1133.19|1131.79|1133.32|1131.92|1133.32|1131.92|1133.07|1131.67|0
1726546330000|2024-09-17 04:12:10|1133.19|1131.79|1133.07|1131.67|1133.19|1131.79|1133.07|1131.67|0
1726546340000|2024-09-17 04:12:20|1133.19|1131.79|1133.19|1131.79|1133.19|1131.79|1133.19|1131.79|0
1726546350000|2024-09-17 04:12:30|1133.07|1131.67|1133.32|1131.92|1133.32|1131.92|1133.07|1131.67|0
1726546360000|2024-09-17 04:12:40|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|0
1726546370000|2024-09-17 04:12:50|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|0
1726546380000|2024-09-17 04:13:00|1133.32|1131.92|1133.57|1132.17|1133.57|1132.17|1133.32|1131.92|0
1726546400000|2024-09-17 04:13:20|1133.44|1132.04|1133.57|1132.17|1133.57|1132.17|1133.44|1132.04|0
1726546420000|2024-09-17 04:13:40|1133.44|1132.04|1133.57|1132.17|1133.57|1132.17|1133.44|1132.04|0
1726546440000|2024-09-17 04:14:00|1133.44|1132.04|1133.44|1132.04|1133.57|1132.17|1133.44|1132.04|0
1726546450000|2024-09-17 04:14:10|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|1133.44|1132.04|0
1726546460000|2024-09-17 04:14:20|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|0
1726546470000|2024-09-17 04:14:30|1133.57|1132.17|1133.32|1131.92|1133.57|1132.17|1133.32|1131.92|0
1726546490000|2024-09-17 04:14:50|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|0
1726546500000|2024-09-17 04:15:00|1133.32|1131.92|1133.82|1132.42|1133.82|1132.42|1133.32|1131.92|0
1726546540000|2024-09-17 04:15:40|1133.69|1132.29|1133.69|1132.29|1133.69|1132.29|1133.69|1132.29|0
1726546550000|2024-09-17 04:15:50|1133.82|1132.42|1133.57|1132.17|1133.82|1132.42|1133.57|1132.17|0
1726546570000|2024-09-17 04:16:10|1133.32|1131.92|1133.57|1132.17|1133.57|1132.17|1133.32|1131.92|0
1726546580000|2024-09-17 04:16:20|1133.44|1132.04|1133.57|1132.17|1133.57|1132.17|1133.44|1132.04|0
1726546590000|2024-09-17 04:16:30|1133.32|1131.92|1133.57|1132.17|1133.57|1132.17|1133.32|1131.92|0
1726546650000|2024-09-17 04:17:30|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726546660000|2024-09-17 04:17:40|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|0
1726546670000|2024-09-17 04:17:50|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726546680000|2024-09-17 04:18:00|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|0
1726546690000|2024-09-17 04:18:10|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726546710000|2024-09-17 04:18:30|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|0
1726546720000|2024-09-17 04:18:40|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726546730000|2024-09-17 04:18:50|1133.44|1132.04|1133.57|1132.17|1133.57|1132.17|1133.32|1131.92|0
1726546740000|2024-09-17 04:19:00|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726546760000|2024-09-17 04:19:20|1133.19|1131.79|1133.07|1131.67|1133.19|1131.79|1133.07|1131.67|0
1726546770000|2024-09-17 04:19:30|1133.19|1131.79|1133.32|1131.92|1133.32|1131.92|1133.19|1131.79|0
1726546810000|2024-09-17 04:20:10|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|0
1726546820000|2024-09-17 04:20:20|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|0
1726546840000|2024-09-17 04:20:40|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|0
1726546860000|2024-09-17 04:21:00|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|0
1726546870000|2024-09-17 04:21:10|1132.94|1131.54|1132.82|1131.42|1132.94|1131.54|1132.82|1131.42|0
1726546880000|2024-09-17 04:21:20|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|0
1726546890000|2024-09-17 04:21:30|1132.44|1131.04|1132.44|1131.04|1132.57|1131.17|1132.44|1131.04|0
1726546900000|2024-09-17 04:21:40|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|1132.57|1131.17|0
1726546920000|2024-09-17 04:22:00|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|1132.32|1130.92|0
1726546960000|2024-09-17 04:22:40|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|1132.07|1130.67|0
1726546980000|2024-09-17 04:23:00|1132.32|1130.92|1132.57|1131.17|1132.57|1131.17|1132.32|1130.92|0
1726546990000|2024-09-17 04:23:10|1132.69|1131.29|1132.69|1131.29|1132.69|1131.29|1132.69|1131.29|0
1726547000000|2024-09-17 04:23:20|1132.82|1131.42|1132.57|1131.17|1132.82|1131.42|1132.57|1131.17|0
1726547010000|2024-09-17 04:23:30|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|0
1726547070000|2024-09-17 04:24:30|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726547080000|2024-09-17 04:24:40|1133.19|1131.79|1133.19|1131.79|1133.32|1131.92|1133.07|1131.67|0
1726547090000|2024-09-17 04:24:50|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|0
1726547100000|2024-09-17 04:25:00|1132.94|1131.54|1132.94|1131.54|1132.94|1131.54|1132.94|1131.54|0
1726547110000|2024-09-17 04:25:10|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|1132.82|1131.42|0
1726547130000|2024-09-17 04:25:30|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|0
1726547140000|2024-09-17 04:25:40|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726547180000|2024-09-17 04:26:20|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|1133.07|1131.67|0
1726547200000|2024-09-17 04:26:40|1133.19|1131.79|1133.07|1131.67|1133.19|1131.79|1133.07|1131.67|0
1726547210000|2024-09-17 04:26:50|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726547220000|2024-09-17 04:27:00|1133.19|1131.79|1133.32|1131.92|1133.32|1131.92|1133.19|1131.79|0
1726547230000|2024-09-17 04:27:10|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|0
1726547260000|2024-09-17 04:27:40|1133.69|1132.29|1133.69|1132.29|1133.69|1132.29|1133.69|1132.29|0
1726547270000|2024-09-17 04:27:50|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|0
1726547290000|2024-09-17 04:28:10|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726547300000|2024-09-17 04:28:20|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|1133.44|1132.04|0
1726547310000|2024-09-17 04:28:30|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|0
1726547340000|2024-09-17 04:29:00|1133.44|1132.04|1133.57|1132.17|1133.57|1132.17|1133.44|1132.04|0
1726547360000|2024-09-17 04:29:20|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|1133.32|1131.92|0
1726547400000|2024-09-17 04:30:00|1133.44|1132.04|1133.32|1131.92|1133.44|1132.04|1133.32|1131.92|0
1726547420000|2024-09-17 04:30:20|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|0
1726547430000|2024-09-17 04:30:30|1133.44|1132.04|1133.69|1132.29|1133.69|1132.29|1133.44|1132.04|0
1726547440000|2024-09-17 04:30:40|1133.82|1132.42|1133.57|1132.17|1133.82|1132.42|1133.57|1132.17|0
1726547480000|2024-09-17 04:31:20|1133.69|1132.29|1133.69|1132.29|1133.69|1132.29|1133.69|1132.29|0
1726547490000|2024-09-17 04:31:30|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|1133.57|1132.17|0
1726547550000|2024-09-17 04:32:30|1133.44|1132.04|1133.57|1132.17|1133.57|1132.17|1133.32|1131.92|0
1726547570000|2024-09-17 04:32:50|1133.82|1132.42|1133.82|1132.42|1133.82|1132.42|1133.82|1132.42|0
1726547580000|2024-09-17 04:33:00|1133.57|1132.17|1133.57|1132.17|1133.82|1132.42|1133.57|1132.17|0
1726547700000|2024-09-17 04:35:00|1133.69|1132.29|1133.82|1132.42|1133.82|1132.42|1133.57|1132.17|0
1726547800000|2024-09-17 04:36:40|1134.07|1132.67|1134.07|1132.67|1134.07|1132.67|1134.07|1132.67|0
1726547820000|2024-09-17 04:37:00|1134.32|1132.92|1134.32|1132.92|1134.57|1133.17|1134.32|1132.92|0
1726547830000|2024-09-17 04:37:10|1134.07|1132.67|1134.32|1132.92|1134.32|1132.92|1134.07|1132.67|0
1726547850000|2024-09-17 04:37:30|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|0
1726547860000|2024-09-17 04:37:40|1134.82|1133.42|1134.57|1133.17|1134.82|1133.42|1134.57|1133.17|0
1726547880000|2024-09-17 04:38:00|1134.44|1133.04|1134.32|1132.92|1134.44|1133.04|1134.32|1132.92|0
1726547890000|2024-09-17 04:38:10|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|0
1726547950000|2024-09-17 04:39:10|1134.32|1132.92|1134.32|1132.92|1134.32|1132.92|1134.32|1132.92|0
1726547970000|2024-09-17 04:39:30|1134.07|1132.67|1134.07|1132.67|1134.07|1132.67|1134.07|1132.67|0
1726548010000|2024-09-17 04:40:10|1133.82|1132.42|1133.82|1132.42|1133.82|1132.42|1133.82|1132.42|0
1726548020000|2024-09-17 04:40:20|1134.07|1132.67|1134.07|1132.67|1134.07|1132.67|1134.07|1132.67|0
1726548070000|2024-09-17 04:41:10|1133.69|1132.29|1133.69|1132.29|1133.69|1132.29|1133.69|1132.29|0
1726548080000|2024-09-17 04:41:20|1133.82|1132.42|1133.57|1132.17|1133.82|1132.42|1133.57|1132.17|0
1726548110000|2024-09-17 04:41:50|1133.69|1132.29|1133.57|1132.17|1133.82|1132.42|1133.57|1132.17|0
1726548160000|2024-09-17 04:42:40|1133.82|1132.42|1133.82|1132.42|1133.82|1132.42|1133.82|1132.42|0
1726548190000|2024-09-17 04:43:10|1134.07|1132.67|1134.07|1132.67|1134.07|1132.67|1134.07|1132.67|0
1726548200000|2024-09-17 04:43:20|1133.82|1132.42|1133.82|1132.42|1133.82|1132.42|1133.82|1132.42|0
1726548210000|2024-09-17 04:43:30|1134.07|1132.67|1134.07|1132.67|1134.07|1132.67|1134.07|1132.67|0
1726548230000|2024-09-17 04:43:50|1134.32|1132.92|1134.57|1133.17|1134.57|1133.17|1134.32|1132.92|0
1726548250000|2024-09-17 04:44:10|1134.82|1133.42|1134.82|1133.42|1134.82|1133.42|1134.82|1133.42|0
1726548260000|2024-09-17 04:44:20|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|0
1726548270000|2024-09-17 04:44:30|1134.32|1132.92|1134.32|1132.92|1134.32|1132.92|1134.32|1132.92|0
1726548300000|2024-09-17 04:45:00|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|0
1726548320000|2024-09-17 04:45:20|1134.32|1132.92|1134.44|1133.04|1134.44|1133.04|1134.32|1132.92|0
1726548330000|2024-09-17 04:45:30|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|0
1726548340000|2024-09-17 04:45:40|1134.82|1133.42|1134.82|1133.42|1134.82|1133.42|1134.82|1133.42|0
1726548350000|2024-09-17 04:45:50|1134.57|1133.17|1134.82|1133.42|1134.82|1133.42|1134.57|1133.17|0
1726548410000|2024-09-17 04:46:50|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|0
1726548420000|2024-09-17 04:47:00|1134.82|1133.42|1134.82|1133.42|1134.82|1133.42|1134.82|1133.42|0
1726548460000|2024-09-17 04:47:40|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|1134.57|1133.17|0
1726548500000|2024-09-17 04:48:20|1134.82|1133.42|1134.82|1133.42|1134.82|1133.42|1134.82|1133.42|0
1726548510000|2024-09-17 04:48:30|1134.69|1133.29|1134.69|1133.29|1134.69|1133.29|1134.69|1133.29|0
1726548520000|2024-09-17 04:48:40|1134.57|1133.17|1134.82|1133.42|1134.82|1133.42|1134.57|1133.17|0
1726548540000|2024-09-17 04:49:00|1135.07|1133.67|1135.07|1133.67|1135.07|1133.67|1135.07|1133.67|0
1726548570000|2024-09-17 04:49:30|1135.32|1133.92|1135.32|1133.92|1135.32|1133.92|1135.32|1133.92|0
1726548590000|2024-09-17 04:49:50|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|0
1726548600000|2024-09-17 04:50:00|1135.69|1134.29|1135.82|1134.42|1135.82|1134.42|1135.69|1134.29|0
1726548610000|2024-09-17 04:50:10|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|0
1726548620000|2024-09-17 04:50:20|1135.32|1133.92|1135.32|1133.92|1135.32|1133.92|1135.32|1133.92|0
1726548640000|2024-09-17 04:50:40|1135.57|1134.17|1135.32|1133.92|1135.57|1134.17|1135.32|1133.92|0
1726548650000|2024-09-17 04:50:50|1135.44|1134.04|1135.44|1134.04|1135.44|1134.04|1135.44|1134.04|0
1726548660000|2024-09-17 04:51:00|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|0
1726548670000|2024-09-17 04:51:10|1135.32|1133.92|1135.32|1133.92|1135.32|1133.92|1135.32|1133.92|0
1726548710000|2024-09-17 04:51:50|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|0
1726548790000|2024-09-17 04:53:10|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|0
1726548800000|2024-09-17 04:53:20|1135.82|1134.42|1135.57|1134.17|1135.82|1134.42|1135.57|1134.17|0
1726548830000|2024-09-17 04:53:50|1135.32|1133.92|1135.32|1133.92|1135.32|1133.92|1135.32|1133.92|0
1726548840000|2024-09-17 04:54:00|1135.44|1134.04|1135.44|1134.04|1135.44|1134.04|1135.32|1133.92|0
1726548850000|2024-09-17 04:54:10|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|0
1726548860000|2024-09-17 04:54:20|1135.32|1133.92|1135.32|1133.92|1135.32|1133.92|1135.32|1133.92|0
1726548870000|2024-09-17 04:54:30|1135.44|1134.04|1135.44|1134.04|1135.44|1134.04|1135.44|1134.04|0
1726548880000|2024-09-17 04:54:40|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|0
1726548890000|2024-09-17 04:54:50|1135.32|1133.92|1135.44|1134.04|1135.44|1134.04|1135.32|1133.92|0
1726548900000|2024-09-17 04:55:00|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|1135.57|1134.17|0
1726548950000|2024-09-17 04:55:50|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|0
1726548960000|2024-09-17 04:56:00|1135.82|1134.42|1135.82|1134.42|1135.82|1134.42|1135.82|1134.42|0
1726548990000|2024-09-17 04:56:30|1136.07|1134.67|1136.07|1134.67|1136.07|1134.67|1136.07|1134.67|0
1726549010000|2024-09-17 04:56:50|1136.32|1134.92|1136.32|1134.92|1136.32|1134.92|1136.32|1134.92|0
1726549020000|2024-09-17 04:57:00|1136.07|1134.67|1136.07|1134.67|1136.07|1134.67|1136.07|1134.67|0
1726549030000|2024-09-17 04:57:10|1136.32|1134.92|1136.32|1134.92|1136.32|1134.92|1136.32|1134.92|0
1726549040000|2024-09-17 04:57:20|1136.07|1134.67|1136.19|1134.79|1136.19|1134.79|1136.07|1134.67|0
1726549050000|2024-09-17 04:57:30|1136.07|1134.67|1136.07|1134.67|1136.07|1134.67|1136.07|1134.67|0
1726549070000|2024-09-17 04:57:50|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|0
1726549080000|2024-09-17 04:58:00|1136.32|1134.92|1136.07|1134.67|1136.32|1134.92|1136.07|1134.67|0
1726549100000|2024-09-17 04:58:20|1136.19|1134.79|1136.07|1134.67|1136.19|1134.79|1136.07|1134.67|0
1726549110000|2024-09-17 04:58:30|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|0
1726549120000|2024-09-17 04:58:40|1136.32|1134.92|1136.32|1134.92|1136.32|1134.92|1136.32|1134.92|0
1726549140000|2024-09-17 04:59:00|1136.19|1134.79|1136.32|1134.92|1136.32|1134.92|1136.19|1134.79|0
1726549200000|2024-09-17 05:00:00|1136.44|1135.04|1136.44|1135.04|1136.44|1135.04|1136.44|1135.04|0
1726549210000|2024-09-17 05:00:10|1136.32|1134.92|1136.57|1135.17|1136.57|1135.17|1136.32|1134.92|0
1726549220000|2024-09-17 05:00:20|1136.82|1135.42|1136.82|1135.42|1136.82|1135.42|1136.82|1135.42|0
1726549230000|2024-09-17 05:00:30|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|0
1726549260000|2024-09-17 05:01:00|1136.82|1135.42|1136.82|1135.42|1136.82|1135.42|1136.82|1135.42|0
1726549280000|2024-09-17 05:01:20|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|0
1726549290000|2024-09-17 05:01:30|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|0
1726549310000|2024-09-17 05:01:50|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726549340000|2024-09-17 05:02:20|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726549350000|2024-09-17 05:02:30|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726549420000|2024-09-17 05:03:40|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|0
1726549440000|2024-09-17 05:04:00|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|0
1726549470000|2024-09-17 05:04:30|1136.82|1135.42|1136.82|1135.42|1136.82|1135.42|1136.82|1135.42|0
1726549490000|2024-09-17 05:04:50|1136.94|1135.54|1137.07|1135.67|1137.07|1135.67|1136.94|1135.54|0
1726549510000|2024-09-17 05:05:10|1137.32|1135.92|1137.57|1136.17|1137.57|1136.17|1137.32|1135.92|0
1726549560000|2024-09-17 05:06:00|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|0
1726549570000|2024-09-17 05:06:10|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|0
1726549580000|2024-09-17 05:06:20|1137.19|1135.79|1137.07|1135.67|1137.19|1135.79|1137.07|1135.67|0
1726549600000|2024-09-17 05:06:40|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|0
1726549620000|2024-09-17 05:07:00|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726549670000|2024-09-17 05:07:50|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726549680000|2024-09-17 05:08:00|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726549730000|2024-09-17 05:08:50|1137.44|1136.04|1137.57|1136.17|1137.57|1136.17|1137.44|1136.04|0
1726549750000|2024-09-17 05:09:10|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|0
1726549780000|2024-09-17 05:09:40|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726549790000|2024-09-17 05:09:50|1137.44|1136.04|1137.44|1136.04|1137.57|1136.17|1137.44|1136.04|0
1726549800000|2024-09-17 05:10:00|1137.57|1136.17|1137.44|1136.04|1137.57|1136.17|1137.44|1136.04|0
1726549810000|2024-09-17 05:10:10|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|0
1726549820000|2024-09-17 05:10:20|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|0
1726549830000|2024-09-17 05:10:30|1136.82|1135.42|1136.82|1135.42|1136.82|1135.42|1136.82|1135.42|0
1726549850000|2024-09-17 05:10:50|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|0
1726549890000|2024-09-17 05:11:30|1136.82|1135.42|1136.82|1135.42|1136.82|1135.42|1136.82|1135.42|0
1726549920000|2024-09-17 05:12:00|1136.94|1135.54|1137.07|1135.67|1137.07|1135.67|1136.94|1135.54|0
1726549950000|2024-09-17 05:12:30|1136.94|1135.54|1136.94|1135.54|1136.94|1135.54|1136.94|1135.54|0
1726549960000|2024-09-17 05:12:40|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|1137.07|1135.67|0
1726549990000|2024-09-17 05:13:10|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|0
1726550010000|2024-09-17 05:13:30|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726550090000|2024-09-17 05:14:50|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|0
1726550110000|2024-09-17 05:15:10|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726550120000|2024-09-17 05:15:20|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550160000|2024-09-17 05:16:00|1137.57|1136.17|1137.32|1135.92|1137.57|1136.17|1137.32|1135.92|0
1726550170000|2024-09-17 05:16:10|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726550200000|2024-09-17 05:16:40|1137.69|1136.29|1137.57|1136.17|1137.82|1136.42|1137.57|1136.17|0
1726550250000|2024-09-17 05:17:30|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550280000|2024-09-17 05:18:00|1137.69|1136.29|1137.57|1136.17|1137.82|1136.42|1137.57|1136.17|0
1726550290000|2024-09-17 05:18:10|1137.69|1136.29|1137.69|1136.29|1137.69|1136.29|1137.69|1136.29|0
1726550300000|2024-09-17 05:18:20|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550360000|2024-09-17 05:19:20|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726550370000|2024-09-17 05:19:30|1137.32|1135.92|1137.57|1136.17|1137.57|1136.17|1137.32|1135.92|0
1726550380000|2024-09-17 05:19:40|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550390000|2024-09-17 05:19:50|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726550410000|2024-09-17 05:20:10|1137.69|1136.29|1137.57|1136.17|1137.69|1136.29|1137.57|1136.17|0
1726550420000|2024-09-17 05:20:20|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550430000|2024-09-17 05:20:30|1137.57|1136.17|1137.69|1136.29|1137.69|1136.29|1137.57|1136.17|0
1726550440000|2024-09-17 05:20:40|1137.57|1136.17|1137.82|1136.42|1137.82|1136.42|1137.57|1136.17|0
1726550450000|2024-09-17 05:20:50|1137.57|1136.17|1137.69|1136.29|1137.69|1136.29|1137.57|1136.17|0
1726550460000|2024-09-17 05:21:00|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726550470000|2024-09-17 05:21:10|1137.69|1136.29|1137.57|1136.17|1137.69|1136.29|1137.57|1136.17|0
1726550480000|2024-09-17 05:21:20|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550500000|2024-09-17 05:21:40|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726550580000|2024-09-17 05:23:00|1137.69|1136.29|1137.57|1136.17|1137.69|1136.29|1137.57|1136.17|0
1726550600000|2024-09-17 05:23:20|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550610000|2024-09-17 05:23:30|1137.57|1136.17|1137.69|1136.29|1137.69|1136.29|1137.57|1136.17|0
1726550620000|2024-09-17 05:23:40|1137.82|1136.42|1137.57|1136.17|1137.82|1136.42|1137.57|1136.17|0
1726550630000|2024-09-17 05:23:50|1137.82|1136.42|1137.57|1136.17|1137.82|1136.42|1137.57|1136.17|0
1726550640000|2024-09-17 05:24:00|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|0
1726550650000|2024-09-17 05:24:10|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726550660000|2024-09-17 05:24:20|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550670000|2024-09-17 05:24:30|1137.69|1136.29|1137.69|1136.29|1137.69|1136.29|1137.69|1136.29|0
1726550680000|2024-09-17 05:24:40|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550690000|2024-09-17 05:24:50|1138.07|1136.67|1138.32|1136.92|1138.32|1136.92|1138.07|1136.67|0
1726550720000|2024-09-17 05:25:20|1138.57|1137.17|1138.32|1136.92|1138.57|1137.17|1138.32|1136.92|0
1726550730000|2024-09-17 05:25:30|1138.07|1136.67|1138.19|1136.79|1138.19|1136.79|1138.07|1136.67|0
1726550740000|2024-09-17 05:25:40|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|0
1726550760000|2024-09-17 05:26:00|1137.94|1136.54|1137.94|1136.54|1137.94|1136.54|1137.94|1136.54|0
1726550770000|2024-09-17 05:26:10|1137.82|1136.42|1138.07|1136.67|1138.07|1136.67|1137.82|1136.42|0
1726550780000|2024-09-17 05:26:20|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550790000|2024-09-17 05:26:30|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|0
1726550800000|2024-09-17 05:26:40|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550830000|2024-09-17 05:27:10|1137.69|1136.29|1137.82|1136.42|1137.82|1136.42|1137.57|1136.17|0
1726550840000|2024-09-17 05:27:20|1137.69|1136.29|1137.69|1136.29|1137.69|1136.29|1137.69|1136.29|0
1726550850000|2024-09-17 05:27:30|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726550870000|2024-09-17 05:27:50|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726550890000|2024-09-17 05:28:10|1138.07|1136.67|1137.82|1136.42|1138.07|1136.67|1137.82|1136.42|0
1726550910000|2024-09-17 05:28:30|1137.69|1136.29|1137.82|1136.42|1137.82|1136.42|1137.69|1136.29|0
1726550920000|2024-09-17 05:28:40|1137.57|1136.17|1137.57|1136.17|1137.82|1136.42|1137.57|1136.17|0
1726550940000|2024-09-17 05:29:00|1137.44|1136.04|1137.07|1135.67|1137.57|1136.17|1137.07|1135.67|0
1726550950000|2024-09-17 05:29:10|1137.19|1135.79|1137.32|1135.92|1137.32|1135.92|1137.19|1135.79|0
1726550960000|2024-09-17 05:29:20|1137.44|1136.04|1137.57|1136.17|1137.57|1136.17|1137.44|1136.04|0
1726550980000|2024-09-17 05:29:40|1137.44|1136.04|1137.44|1136.04|1137.57|1136.17|1137.44|1136.04|0
1726550990000|2024-09-17 05:29:50|1137.57|1136.17|1137.32|1135.92|1137.57|1136.17|1137.32|1135.92|0
1726551000000|2024-09-17 05:30:00|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|1137.57|1136.17|0
1726551010000|2024-09-17 05:30:10|1137.32|1135.92|1137.44|1136.04|1137.44|1136.04|1137.32|1135.92|0
1726551020000|2024-09-17 05:30:20|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|1137.32|1135.92|0
1726551030000|2024-09-17 05:30:30|1137.44|1136.04|1137.44|1136.04|1137.44|1136.04|1137.32|1135.92|0
1726551040000|2024-09-17 05:30:40|1137.32|1135.92|1137.57|1136.17|1137.57|1136.17|1137.32|1135.92|0
1726551050000|2024-09-17 05:30:50|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726551070000|2024-09-17 05:31:10|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|0
1726551080000|2024-09-17 05:31:20|1138.32|1136.92|1138.07|1136.67|1138.32|1136.92|1138.07|1136.67|0
1726551100000|2024-09-17 05:31:40|1138.32|1136.92|1138.32|1136.92|1138.32|1136.92|1138.32|1136.92|0
1726551110000|2024-09-17 05:31:50|1138.19|1136.79|1138.32|1136.92|1138.32|1136.92|1138.19|1136.79|0
1726551130000|2024-09-17 05:32:10|1138.19|1136.79|1138.19|1136.79|1138.19|1136.79|1138.19|1136.79|0
1726551140000|2024-09-17 05:32:20|1138.07|1136.67|1137.82|1136.42|1138.07|1136.67|1137.82|1136.42|0
1726551160000|2024-09-17 05:32:40|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|0
1726551190000|2024-09-17 05:33:10|1137.94|1136.54|1137.94|1136.54|1137.94|1136.54|1137.94|1136.54|0
1726551200000|2024-09-17 05:33:20|1138.07|1136.67|1137.82|1136.42|1138.07|1136.67|1137.82|1136.42|0
1726551210000|2024-09-17 05:33:30|1137.94|1136.54|1137.82|1136.42|1137.94|1136.54|1137.82|1136.42|0
1726551230000|2024-09-17 05:33:50|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|0
1726551250000|2024-09-17 05:34:10|1138.19|1136.79|1138.32|1136.92|1138.32|1136.92|1138.19|1136.79|0
1726551260000|2024-09-17 05:34:20|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|0
1726551270000|2024-09-17 05:34:30|1138.07|1136.67|1137.95|1136.55|1138.07|1136.67|1137.95|1136.55|0
1726551280000|2024-09-17 05:34:40|1137.83|1136.43|1137.82|1136.42|1137.83|1136.43|1137.82|1136.42|0
1726551300000|2024-09-17 05:35:00|1137.58|1136.18|1137.58|1136.18|1137.58|1136.18|1137.58|1136.18|0
1726551310000|2024-09-17 05:35:10|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|0
1726551320000|2024-09-17 05:35:20|1137.58|1136.18|1137.58|1136.18|1137.58|1136.18|1137.58|1136.18|0
1726551330000|2024-09-17 05:35:30|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726551350000|2024-09-17 05:35:50|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|0
1726551360000|2024-09-17 05:36:00|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726551370000|2024-09-17 05:36:10|1137.7|1136.3|1138.07|1136.67|1138.07|1136.67|1137.7|1136.3|0
1726551390000|2024-09-17 05:36:30|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|1137.82|1136.42|0
1726551410000|2024-09-17 05:36:50|1137.83|1136.43|1137.83|1136.43|1137.83|1136.43|1137.83|1136.43|0
1726551420000|2024-09-17 05:37:00|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|1138.07|1136.67|0
1726551440000|2024-09-17 05:37:20|1138.19|1136.79|1138.57|1137.17|1138.57|1137.17|1138.19|1136.79|0
1726551450000|2024-09-17 05:37:30|1138.32|1136.92|1138.07|1136.67|1138.32|1136.92|1138.07|1136.67|0
1726551480000|2024-09-17 05:38:00|1138.32|1136.92|1138.32|1136.92|1138.32|1136.92|1138.32|1136.92|0
1726551490000|2024-09-17 05:38:10|1138.19|1136.79|1138.32|1136.92|1138.32|1136.92|1138.19|1136.79|0
1726551500000|2024-09-17 05:38:20|1138.57|1137.17|1138.57|1137.17|1138.57|1137.17|1138.57|1137.17|0
1726551570000|2024-09-17 05:39:30|1138.32|1136.92|1138.08|1136.68|1138.32|1136.92|1138.08|1136.68|0
1726551600000|2024-09-17 05:40:00|1137.83|1136.43|1137.95|1136.55|1138.08|1136.68|1137.83|1136.43|0
1726551610000|2024-09-17 05:40:10|1137.83|1136.43|1137.83|1136.43|1137.83|1136.43|1137.83|1136.43|0
1726551640000|2024-09-17 05:40:40|1137.95|1136.55|1138.08|1136.68|1138.08|1136.68|1137.95|1136.55|0
1726551660000|2024-09-17 05:41:00|1138.32|1136.92|1138.2|1136.8|1138.32|1136.92|1138.2|1136.8|0
1726551670000|2024-09-17 05:41:10|1138.08|1136.68|1138.08|1136.68|1138.32|1136.92|1138.08|1136.68|0
1726551680000|2024-09-17 05:41:20|1138.2|1136.8|1138.2|1136.8|1138.32|1136.92|1138.2|1136.8|0
1726551690000|2024-09-17 05:41:30|1138.08|1136.68|1138.2|1136.8|1138.2|1136.8|1138.08|1136.68|0
1726551700000|2024-09-17 05:41:40|1138.32|1136.92|1138.2|1136.8|1138.32|1136.92|1138.2|1136.8|0
1726551710000|2024-09-17 05:41:50|1138.32|1136.92|1138.32|1136.92|1138.32|1136.92|1138.32|1136.92|0
1726551720000|2024-09-17 05:42:00|1138.08|1136.68|1138.2|1136.8|1138.2|1136.8|1138.08|1136.68|0
1726551730000|2024-09-17 05:42:10|1138.32|1136.92|1138.33|1136.93|1138.33|1136.93|1138.32|1136.92|0
1726551740000|2024-09-17 05:42:20|1138.44|1137.04|1138.44|1137.04|1138.44|1137.04|1138.33|1136.93|0
1726551750000|2024-09-17 05:42:30|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726551760000|2024-09-17 05:42:40|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|0
1726551770000|2024-09-17 05:42:50|1138.2|1136.8|1138.2|1136.8|1138.33|1136.93|1138.2|1136.8|0
1726551780000|2024-09-17 05:43:00|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.2|1136.8|0
1726551800000|2024-09-17 05:43:20|1138.44|1137.04|1138.57|1137.17|1138.57|1137.17|1138.44|1137.04|0
1726551830000|2024-09-17 05:43:50|1138.45|1137.05|1138.45|1137.05|1138.57|1137.17|1138.45|1137.05|0
1726551840000|2024-09-17 05:44:00|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726551880000|2024-09-17 05:44:40|1138.2|1136.8|1138.2|1136.8|1138.2|1136.8|1138.2|1136.8|0
1726551890000|2024-09-17 05:44:50|1138.33|1136.93|1138.2|1136.8|1138.33|1136.93|1138.2|1136.8|0
1726551900000|2024-09-17 05:45:00|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726551940000|2024-09-17 05:45:40|1138.08|1136.68|1137.83|1136.43|1138.08|1136.68|1137.83|1136.43|0
1726551950000|2024-09-17 05:45:50|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|0
1726551960000|2024-09-17 05:46:00|1137.58|1136.18|1137.83|1136.43|1137.83|1136.43|1137.58|1136.18|0
1726551980000|2024-09-17 05:46:20|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|0
1726551990000|2024-09-17 05:46:30|1138.2|1136.8|1138.33|1136.93|1138.33|1136.93|1138.2|1136.8|0
1726552020000|2024-09-17 05:47:00|1138.45|1137.05|1138.58|1137.18|1138.58|1137.18|1138.45|1137.05|0
1726552070000|2024-09-17 05:47:50|1138.45|1137.05|1138.33|1136.93|1138.45|1137.05|1138.33|1136.93|0
1726552080000|2024-09-17 05:48:00|1138.58|1137.18|1138.33|1136.93|1138.58|1137.18|1138.33|1136.93|0
1726552100000|2024-09-17 05:48:20|1138.2|1136.8|1138.08|1136.68|1138.2|1136.8|1138.08|1136.68|0
1726552160000|2024-09-17 05:49:20|1137.95|1136.55|1138.08|1136.68|1138.08|1136.68|1137.95|1136.55|0
1726552170000|2024-09-17 05:49:30|1137.95|1136.55|1138.08|1136.68|1138.08|1136.68|1137.95|1136.55|0
1726552230000|2024-09-17 05:50:30|1137.83|1136.43|1137.83|1136.43|1137.83|1136.43|1137.83|1136.43|0
1726552250000|2024-09-17 05:50:50|1137.58|1136.18|1137.83|1136.43|1137.83|1136.43|1137.58|1136.18|0
1726552260000|2024-09-17 05:51:00|1138.08|1136.68|1137.95|1136.55|1138.08|1136.68|1137.95|1136.55|0
1726552270000|2024-09-17 05:51:10|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726552280000|2024-09-17 05:51:20|1138.2|1136.8|1138.33|1136.93|1138.33|1136.93|1138.2|1136.8|0
1726552290000|2024-09-17 05:51:30|1138.08|1136.68|1138.33|1136.93|1138.33|1136.93|1138.08|1136.68|0
1726552300000|2024-09-17 05:51:40|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|0
1726552320000|2024-09-17 05:52:00|1137.95|1136.55|1138.08|1136.68|1138.08|1136.68|1137.95|1136.55|0
1726552350000|2024-09-17 05:52:30|1138.33|1136.93|1138.08|1136.68|1138.33|1136.93|1138.08|1136.68|0
1726552360000|2024-09-17 05:52:40|1138.2|1136.8|1138.08|1136.68|1138.33|1136.93|1138.08|1136.68|0
1726552370000|2024-09-17 05:52:50|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726552410000|2024-09-17 05:53:30|1138.08|1136.68|1138.2|1136.8|1138.2|1136.8|1138.08|1136.68|0
1726552420000|2024-09-17 05:53:40|1138.08|1136.68|1138.33|1136.93|1138.33|1136.93|1138.08|1136.68|0
1726552430000|2024-09-17 05:53:50|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|0
1726552450000|2024-09-17 05:54:10|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726552460000|2024-09-17 05:54:20|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|0
1726552470000|2024-09-17 05:54:30|1138.83|1137.43|1138.58|1137.18|1138.83|1137.43|1138.58|1137.18|0
1726552480000|2024-09-17 05:54:40|1138.7|1137.3|1138.7|1137.3|1138.7|1137.3|1138.7|1137.3|0
1726552490000|2024-09-17 05:54:50|1138.83|1137.43|1138.58|1137.18|1138.83|1137.43|1138.58|1137.18|0
1726552500000|2024-09-17 05:55:00|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726552510000|2024-09-17 05:55:10|1138.2|1136.8|1138.2|1136.8|1138.2|1136.8|1138.08|1136.68|0
1726552520000|2024-09-17 05:55:20|1138.33|1136.93|1138.2|1136.8|1138.33|1136.93|1138.2|1136.8|0
1726552530000|2024-09-17 05:55:30|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|0
1726552540000|2024-09-17 05:55:40|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726552550000|2024-09-17 05:55:50|1138.08|1136.68|1138.33|1136.93|1138.33|1136.93|1138.08|1136.68|0
1726552570000|2024-09-17 05:56:10|1138.45|1137.05|1138.58|1137.18|1138.58|1137.18|1138.45|1137.05|0
1726552590000|2024-09-17 05:56:30|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726552610000|2024-09-17 05:56:50|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|0
1726552620000|2024-09-17 05:57:00|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.08|1136.68|0
1726552650000|2024-09-17 05:57:30|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|0
1726552740000|2024-09-17 05:59:00|1138.83|1137.43|1138.58|1137.18|1138.83|1137.43|1138.58|1137.18|0
1726552750000|2024-09-17 05:59:10|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.58|1137.18|0
1726552760000|2024-09-17 05:59:20|1138.7|1137.3|1138.58|1137.18|1138.7|1137.3|1138.58|1137.18|0
1726552770000|2024-09-17 05:59:30|1138.45|1137.05|1138.33|1136.93|1138.45|1137.05|1138.33|1136.93|0
1726552780000|2024-09-17 05:59:40|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|0
1726552790000|2024-09-17 05:59:50|1138.45|1137.05|1138.7|1137.3|1138.7|1137.3|1138.45|1137.05|0
1726552800000|2024-09-17 06:00:00|1138.58|1137.18|1138.83|1137.43|1139.08|1137.68|1138.58|1137.18|0
1726552810000|2024-09-17 06:00:10|1138.95|1137.55|1138.83|1137.43|1139.08|1137.68|1138.83|1137.43|0
1726552820000|2024-09-17 06:00:20|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726552830000|2024-09-17 06:00:30|1138.95|1137.55|1138.95|1137.55|1139.08|1137.68|1138.95|1137.55|0
1726552840000|2024-09-17 06:00:40|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726552860000|2024-09-17 06:01:00|1138.95|1137.55|1138.83|1137.43|1138.95|1137.55|1138.83|1137.43|0
1726552870000|2024-09-17 06:01:10|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|0
1726552880000|2024-09-17 06:01:20|1138.83|1137.43|1138.7|1137.3|1138.83|1137.43|1138.7|1137.3|0
1726552890000|2024-09-17 06:01:30|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726552910000|2024-09-17 06:01:50|1138.7|1137.3|1138.7|1137.3|1138.7|1137.3|1138.7|1137.3|0
1726552920000|2024-09-17 06:02:00|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726552940000|2024-09-17 06:02:20|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726552970000|2024-09-17 06:02:50|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726552980000|2024-09-17 06:03:00|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726552990000|2024-09-17 06:03:10|1138.83|1137.43|1139.08|1137.68|1139.08|1137.68|1138.83|1137.43|0
1726553010000|2024-09-17 06:03:30|1138.95|1137.55|1139.08|1137.68|1139.08|1137.68|1138.95|1137.55|0
1726553040000|2024-09-17 06:04:00|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726553050000|2024-09-17 06:04:10|1139.2|1137.8|1139.33|1137.93|1139.33|1137.93|1139.2|1137.8|0
1726553060000|2024-09-17 06:04:20|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726553080000|2024-09-17 06:04:40|1138.95|1137.55|1138.58|1137.18|1138.95|1137.55|1138.58|1137.18|0
1726553100000|2024-09-17 06:05:00|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726553110000|2024-09-17 06:05:10|1138.58|1137.18|1138.83|1137.43|1138.83|1137.43|1138.58|1137.18|0
1726553120000|2024-09-17 06:05:20|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|0
1726553130000|2024-09-17 06:05:30|1139.08|1137.68|1138.95|1137.55|1139.08|1137.68|1138.95|1137.55|0
1726553140000|2024-09-17 06:05:40|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726553170000|2024-09-17 06:06:10|1138.95|1137.55|1138.83|1137.43|1138.95|1137.55|1138.83|1137.43|0
1726553180000|2024-09-17 06:06:20|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|0
1726553200000|2024-09-17 06:06:40|1138.45|1137.05|1138.33|1136.93|1138.45|1137.05|1138.33|1136.93|0
1726553210000|2024-09-17 06:06:50|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|0
1726553220000|2024-09-17 06:07:00|1138.45|1137.05|1138.33|1136.93|1138.58|1137.18|1138.33|1136.93|0
1726553230000|2024-09-17 06:07:10|1138.08|1136.68|1137.58|1136.18|1138.08|1136.68|1137.58|1136.18|0
1726553240000|2024-09-17 06:07:20|1137.45|1136.05|1137.58|1136.18|1137.58|1136.18|1137.45|1136.05|0
1726553260000|2024-09-17 06:07:40|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|0
1726553270000|2024-09-17 06:07:50|1137.83|1136.43|1137.83|1136.43|1137.83|1136.43|1137.83|1136.43|0
1726553330000|2024-09-17 06:08:50|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|1138.08|1136.68|0
1726553340000|2024-09-17 06:09:00|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726553350000|2024-09-17 06:09:10|1138.45|1137.05|1138.33|1136.93|1138.58|1137.18|1138.33|1136.93|0
1726553360000|2024-09-17 06:09:20|1138.08|1136.68|1138.58|1137.18|1138.58|1137.18|1138.08|1136.68|0
1726553390000|2024-09-17 06:09:50|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726553400000|2024-09-17 06:10:00|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|0
1726553410000|2024-09-17 06:10:10|1138.83|1137.43|1138.58|1137.18|1138.83|1137.43|1138.58|1137.18|0
1726553440000|2024-09-17 06:10:40|1138.83|1137.43|1138.58|1137.18|1138.83|1137.43|1138.58|1137.18|0
1726553450000|2024-09-17 06:10:50|1138.7|1137.3|1138.7|1137.3|1138.7|1137.3|1138.7|1137.3|0
1726553460000|2024-09-17 06:11:00|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|0
1726553510000|2024-09-17 06:11:50|1138.7|1137.3|1138.7|1137.3|1138.7|1137.3|1138.58|1137.18|0
1726553520000|2024-09-17 06:12:00|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726553590000|2024-09-17 06:13:10|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726553600000|2024-09-17 06:13:20|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726553610000|2024-09-17 06:13:30|1139.2|1137.8|1139.33|1137.93|1139.33|1137.93|1139.2|1137.8|0
1726553640000|2024-09-17 06:14:00|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726553660000|2024-09-17 06:14:20|1138.95|1137.55|1138.83|1137.43|1138.95|1137.55|1138.83|1137.43|0
1726553690000|2024-09-17 06:14:50|1138.95|1137.55|1139.08|1137.68|1139.08|1137.68|1138.83|1137.43|0
1726553720000|2024-09-17 06:15:20|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726553760000|2024-09-17 06:16:00|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726553790000|2024-09-17 06:16:30|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726553800000|2024-09-17 06:16:40|1138.7|1137.3|1138.7|1137.3|1138.7|1137.3|1138.7|1137.3|0
1726553810000|2024-09-17 06:16:50|1138.58|1137.18|1138.83|1137.43|1138.83|1137.43|1138.58|1137.18|0
1726553820000|2024-09-17 06:17:00|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726553830000|2024-09-17 06:17:10|1138.83|1137.43|1138.58|1137.18|1138.83|1137.43|1138.58|1137.18|0
1726553840000|2024-09-17 06:17:20|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|1138.33|1136.93|0
1726553850000|2024-09-17 06:17:30|1138.45|1137.05|1138.08|1136.68|1138.58|1137.18|1138.08|1136.68|0
1726553860000|2024-09-17 06:17:40|1138.2|1136.8|1138.58|1137.18|1138.58|1137.18|1138.2|1136.8|0
1726553870000|2024-09-17 06:17:50|1138.45|1137.05|1138.45|1137.05|1138.58|1137.18|1138.33|1136.93|0
1726553880000|2024-09-17 06:18:00|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|0
1726553890000|2024-09-17 06:18:10|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726553900000|2024-09-17 06:18:20|1139.08|1137.68|1138.83|1137.43|1139.08|1137.68|1138.83|1137.43|0
1726553940000|2024-09-17 06:19:00|1138.7|1137.3|1138.83|1137.43|1138.83|1137.43|1138.7|1137.3|0
1726553950000|2024-09-17 06:19:10|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|1138.58|1137.18|0
1726553960000|2024-09-17 06:19:20|1138.83|1137.43|1138.95|1137.55|1138.95|1137.55|1138.83|1137.43|0
1726553970000|2024-09-17 06:19:30|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726553990000|2024-09-17 06:19:50|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726554000000|2024-09-17 06:20:00|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726554010000|2024-09-17 06:20:10|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|0
1726554020000|2024-09-17 06:20:20|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726554040000|2024-09-17 06:20:40|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726554120000|2024-09-17 06:22:00|1139.2|1137.8|1139.33|1137.93|1139.33|1137.93|1139.2|1137.8|0
1726554130000|2024-09-17 06:22:10|1139.2|1137.8|1139.08|1137.68|1139.2|1137.8|1139.08|1137.68|0
1726554140000|2024-09-17 06:22:20|1139.2|1137.8|1139.08|1137.68|1139.2|1137.8|1139.08|1137.68|0
1726554160000|2024-09-17 06:22:40|1138.95|1137.55|1139.08|1137.68|1139.08|1137.68|1138.95|1137.55|0
1726554240000|2024-09-17 06:24:00|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726554250000|2024-09-17 06:24:10|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726554270000|2024-09-17 06:24:30|1138.95|1137.55|1139.08|1137.68|1139.08|1137.68|1138.95|1137.55|0
1726554360000|2024-09-17 06:26:00|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726554390000|2024-09-17 06:26:30|1139.08|1137.68|1138.95|1137.55|1139.08|1137.68|1138.83|1137.43|0
1726554400000|2024-09-17 06:26:40|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726554420000|2024-09-17 06:27:00|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|0
1726554430000|2024-09-17 06:27:10|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726554440000|2024-09-17 06:27:20|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|0
1726554460000|2024-09-17 06:27:40|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726554470000|2024-09-17 06:27:50|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|0
1726554480000|2024-09-17 06:28:00|1139.33|1137.93|1139.45|1138.05|1139.45|1138.05|1139.33|1137.93|0
1726554490000|2024-09-17 06:28:10|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726554500000|2024-09-17 06:28:20|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726554510000|2024-09-17 06:28:30|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|0
1726554520000|2024-09-17 06:28:40|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.2|1137.8|0
1726554530000|2024-09-17 06:28:50|1139.45|1138.05|1139.58|1138.18|1139.58|1138.18|1139.45|1138.05|0
1726554540000|2024-09-17 06:29:00|1139.83|1138.43|1139.83|1138.43|1139.83|1138.43|1139.83|1138.43|0
1726554550000|2024-09-17 06:29:10|1139.7|1138.3|1139.58|1138.18|1139.83|1138.43|1139.58|1138.18|0
1726554570000|2024-09-17 06:29:30|1139.7|1138.3|1139.83|1138.43|1139.83|1138.43|1139.7|1138.3|0
1726554580000|2024-09-17 06:29:40|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|0
1726554630000|2024-09-17 06:30:30|1139.45|1138.05|1139.33|1137.93|1139.45|1138.05|1139.33|1137.93|0
1726554640000|2024-09-17 06:30:40|1139.45|1138.05|1139.33|1137.93|1139.45|1138.05|1139.33|1137.93|0
1726554660000|2024-09-17 06:31:00|1139.58|1138.18|1139.33|1137.93|1139.58|1138.18|1139.33|1137.93|0
1726554690000|2024-09-17 06:31:30|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|0
1726554700000|2024-09-17 06:31:40|1139.33|1137.93|1139.45|1138.05|1139.45|1138.05|1139.33|1137.93|0
1726554710000|2024-09-17 06:31:50|1139.33|1137.93|1139.58|1138.18|1139.58|1138.18|1139.33|1137.93|0
1726554720000|2024-09-17 06:32:00|1139.7|1138.3|1139.83|1138.43|1139.83|1138.43|1139.7|1138.3|0
1726554730000|2024-09-17 06:32:10|1139.7|1138.3|1139.83|1138.43|1139.83|1138.43|1139.7|1138.3|0
1726554740000|2024-09-17 06:32:20|1140.08|1138.68|1139.95|1138.55|1140.08|1138.68|1139.83|1138.43|0
1726554750000|2024-09-17 06:32:30|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|0
1726554760000|2024-09-17 06:32:40|1140.33|1138.93|1140.33|1138.93|1140.45|1139.05|1140.33|1138.93|0
1726554780000|2024-09-17 06:33:00|1140.08|1138.68|1140.08|1138.68|1140.33|1138.93|1140.08|1138.68|0
1726554790000|2024-09-17 06:33:10|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|0
1726554830000|2024-09-17 06:33:50|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|0
1726554860000|2024-09-17 06:34:20|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|0
1726554870000|2024-09-17 06:34:30|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|0
1726554880000|2024-09-17 06:34:40|1139.83|1138.43|1140.08|1138.68|1140.08|1138.68|1139.83|1138.43|0
1726554910000|2024-09-17 06:35:10|1140.33|1138.93|1140.2|1138.8|1140.33|1138.93|1140.2|1138.8|0
1726554920000|2024-09-17 06:35:20|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|0
1726554930000|2024-09-17 06:35:30|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|0
1726554940000|2024-09-17 06:35:40|1139.83|1138.43|1140.08|1138.68|1140.08|1138.68|1139.83|1138.43|0
1726554950000|2024-09-17 06:35:50|1139.83|1138.43|1139.83|1138.43|1139.95|1138.55|1139.83|1138.43|0
1726554960000|2024-09-17 06:36:00|1139.95|1138.55|1139.83|1138.43|1139.95|1138.55|1139.83|1138.43|0
1726554970000|2024-09-17 06:36:10|1139.95|1138.55|1140.08|1138.68|1140.08|1138.68|1139.95|1138.55|0
1726554980000|2024-09-17 06:36:20|1139.83|1138.43|1139.83|1138.43|1140.08|1138.68|1139.83|1138.43|0
1726554990000|2024-09-17 06:36:30|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|0
1726555000000|2024-09-17 06:36:40|1139.83|1138.43|1139.83|1138.43|1139.83|1138.43|1139.83|1138.43|0
1726555010000|2024-09-17 06:36:50|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|0
1726555020000|2024-09-17 06:37:00|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726555030000|2024-09-17 06:37:10|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|0
1726555040000|2024-09-17 06:37:20|1139.7|1138.3|1139.7|1138.3|1139.7|1138.3|1139.58|1138.18|0
1726555050000|2024-09-17 06:37:30|1139.83|1138.43|1139.58|1138.18|1139.83|1138.43|1139.58|1138.18|0
1726555060000|2024-09-17 06:37:40|1139.7|1138.3|1139.7|1138.3|1139.83|1138.43|1139.7|1138.3|0
1726555070000|2024-09-17 06:37:50|1139.83|1138.43|1139.83|1138.43|1140.08|1138.68|1139.83|1138.43|0
1726555100000|2024-09-17 06:38:20|1139.58|1138.18|1139.45|1138.05|1139.58|1138.18|1139.33|1137.93|0
1726555110000|2024-09-17 06:38:30|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726555130000|2024-09-17 06:38:50|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|0
1726555150000|2024-09-17 06:39:10|1139.33|1137.93|1139.58|1138.18|1139.58|1138.18|1139.33|1137.93|0
1726555190000|2024-09-17 06:39:50|1139.83|1138.43|1139.83|1138.43|1139.83|1138.43|1139.83|1138.43|0
1726555200000|2024-09-17 06:40:00|1139.45|1138.05|1139.45|1138.05|1139.58|1138.18|1139.33|1137.93|0
1726555210000|2024-09-17 06:40:10|1139.33|1137.93|1139.33|1137.93|1139.58|1138.18|1139.33|1137.93|0
1726555220000|2024-09-17 06:40:20|1139.58|1138.18|1139.33|1137.93|1139.58|1138.18|1139.33|1137.93|0
1726555230000|2024-09-17 06:40:30|1139.58|1138.18|1139.33|1137.93|1139.58|1138.18|1139.33|1137.93|0
1726555260000|2024-09-17 06:41:00|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|0
1726555270000|2024-09-17 06:41:10|1139.33|1137.93|1139.33|1137.93|1139.45|1138.05|1139.33|1137.93|0
1726555280000|2024-09-17 06:41:20|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726555290000|2024-09-17 06:41:30|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.2|1137.8|0
1726555300000|2024-09-17 06:41:40|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|1139.08|1137.68|0
1726555310000|2024-09-17 06:41:50|1139.2|1137.8|1139.08|1137.68|1139.2|1137.8|1139.08|1137.68|0
1726555320000|2024-09-17 06:42:00|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726555330000|2024-09-17 06:42:10|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|0
1726555370000|2024-09-17 06:42:50|1139.7|1138.3|1139.7|1138.3|1139.7|1138.3|1139.7|1138.3|0
1726555380000|2024-09-17 06:43:00|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|0
1726555390000|2024-09-17 06:43:10|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726555400000|2024-09-17 06:43:20|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|0
1726555410000|2024-09-17 06:43:30|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|1139.58|1138.18|0
1726555430000|2024-09-17 06:43:50|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|1139.33|1137.93|0
1726555440000|2024-09-17 06:44:00|1139.45|1138.05|1139.08|1137.68|1139.45|1138.05|1139.08|1137.68|0
1726555470000|2024-09-17 06:44:30|1139.33|1137.93|1139.2|1137.8|1139.33|1137.93|1139.2|1137.8|0
1726555480000|2024-09-17 06:44:40|1139.08|1137.68|1139.2|1137.8|1139.33|1137.93|1139.08|1137.68|0
1726555490000|2024-09-17 06:44:50|1139.33|1137.93|1139.33|1137.93|1139.45|1138.05|1139.33|1137.93|0
1726555500000|2024-09-17 06:45:00|1139.58|1138.18|1139.58|1138.18|1139.7|1138.3|1139.58|1138.18|0
1726555510000|2024-09-17 06:45:10|1139.83|1138.43|1139.83|1138.43|1139.83|1138.43|1139.83|1138.43|0
1726555540000|2024-09-17 06:45:40|1139.95|1138.55|1139.83|1138.43|1139.95|1138.55|1139.83|1138.43|0
1726555550000|2024-09-17 06:45:50|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|0
1726555570000|2024-09-17 06:46:10|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|0
1726555580000|2024-09-17 06:46:20|1140.45|1139.05|1140.33|1138.93|1140.45|1139.05|1140.33|1138.93|0
1726555590000|2024-09-17 06:46:30|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|1140.33|1138.93|0
1726555600000|2024-09-17 06:46:40|1140.33|1138.93|1140.58|1139.18|1140.58|1139.18|1140.33|1138.93|0
1726555610000|2024-09-17 06:46:50|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|0
1726555620000|2024-09-17 06:47:00|1140.45|1139.05|1140.83|1139.43|1140.83|1139.43|1140.45|1139.05|0
1726555630000|2024-09-17 06:47:10|1140.58|1139.18|1140.58|1139.18|1140.83|1139.43|1140.58|1139.18|0
1726555640000|2024-09-17 06:47:20|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|0
1726555660000|2024-09-17 06:47:40|1141.08|1139.68|1140.83|1139.43|1141.08|1139.68|1140.83|1139.43|0
1726555670000|2024-09-17 06:47:50|1141.08|1139.68|1140.95|1139.55|1141.08|1139.68|1140.95|1139.55|0
1726555680000|2024-09-17 06:48:00|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726555690000|2024-09-17 06:48:10|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|0
1726555710000|2024-09-17 06:48:30|1141.08|1139.68|1141.08|1139.68|1141.2|1139.8|1141.08|1139.68|0
1726555750000|2024-09-17 06:49:10|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|0
1726555760000|2024-09-17 06:49:20|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726555780000|2024-09-17 06:49:40|1140.95|1139.55|1140.83|1139.43|1141.08|1139.68|1140.83|1139.43|0
1726555810000|2024-09-17 06:50:10|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|0
1726555820000|2024-09-17 06:50:20|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|0
1726555830000|2024-09-17 06:50:30|1140.58|1139.18|1140.7|1139.3|1140.7|1139.3|1140.58|1139.18|0
1726555840000|2024-09-17 06:50:40|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|0
1726555860000|2024-09-17 06:51:00|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|0
1726555870000|2024-09-17 06:51:10|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|0
1726555880000|2024-09-17 06:51:20|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|0
1726555900000|2024-09-17 06:51:40|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|0
1726555910000|2024-09-17 06:51:50|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|0
1726555920000|2024-09-17 06:52:00|1140.83|1139.43|1140.7|1139.3|1140.83|1139.43|1140.7|1139.3|0
1726555930000|2024-09-17 06:52:10|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|0
1726555960000|2024-09-17 06:52:40|1140.33|1138.93|1140.33|1138.93|1140.58|1139.18|1140.33|1138.93|0
1726555990000|2024-09-17 06:53:10|1140.08|1138.68|1140.33|1138.93|1140.33|1138.93|1140.08|1138.68|0
1726556000000|2024-09-17 06:53:20|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|1140.33|1138.93|0
1726556010000|2024-09-17 06:53:30|1140.58|1139.18|1140.83|1139.43|1140.83|1139.43|1140.58|1139.18|0
1726556070000|2024-09-17 06:54:30|1140.95|1139.55|1141.08|1139.68|1141.08|1139.68|1140.83|1139.43|0
1726556080000|2024-09-17 06:54:40|1140.95|1139.55|1140.83|1139.43|1141.08|1139.68|1140.83|1139.43|0
1726556090000|2024-09-17 06:54:50|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726556100000|2024-09-17 06:55:00|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|0
1726556110000|2024-09-17 06:55:10|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726556120000|2024-09-17 06:55:20|1141.33|1139.93|1141.08|1139.68|1141.33|1139.93|1141.08|1139.68|0
1726556130000|2024-09-17 06:55:30|1141.2|1139.8|1141.33|1139.93|1141.33|1139.93|1141.2|1139.8|0
1726556140000|2024-09-17 06:55:40|1141.2|1139.8|1141.2|1139.8|1141.2|1139.8|1141.2|1139.8|0
1726556150000|2024-09-17 06:55:50|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726556160000|2024-09-17 06:56:00|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|0
1726556170000|2024-09-17 06:56:10|1141.2|1139.8|1141.33|1139.93|1141.33|1139.93|1141.08|1139.68|0
1726556180000|2024-09-17 06:56:20|1141.08|1139.68|1140.83|1139.43|1141.08|1139.68|1140.83|1139.43|0
1726556190000|2024-09-17 06:56:30|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726556200000|2024-09-17 06:56:40|1140.83|1139.43|1141.08|1139.68|1141.08|1139.68|1140.83|1139.43|0
1726556210000|2024-09-17 06:56:50|1140.95|1139.55|1141.08|1139.68|1141.08|1139.68|1140.95|1139.55|0
1726556220000|2024-09-17 06:57:00|1140.95|1139.55|1141.08|1139.68|1141.08|1139.68|1140.95|1139.55|0
1726556260000|2024-09-17 06:57:40|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|0
1726556360000|2024-09-17 06:59:20|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|0
1726556370000|2024-09-17 06:59:30|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|0
1726556390000|2024-09-17 06:59:50|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726556400000|2024-09-17 07:00:00|1140.95|1139.55|1141.33|1139.93|1141.33|1139.93|1140.95|1139.55|0
1726556410000|2024-09-17 07:00:10|1141.2|1139.8|1141.08|1139.68|1141.2|1139.8|1141.08|1139.68|0
1726556420000|2024-09-17 07:00:20|1141.2|1139.8|1141.2|1139.8|1141.33|1139.93|1141.2|1139.8|0
1726556430000|2024-09-17 07:00:30|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|0
1726556450000|2024-09-17 07:00:50|1141.58|1140.18|1141.45|1140.05|1141.58|1140.18|1141.45|1140.05|0
1726556460000|2024-09-17 07:01:00|1141.33|1139.93|1141.58|1140.18|1141.58|1140.18|1141.33|1139.93|0
1726556500000|2024-09-17 07:01:40|1141.33|1139.93|1141.45|1140.05|1141.45|1140.05|1141.33|1139.93|0
1726556510000|2024-09-17 07:01:50|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|0
1726556520000|2024-09-17 07:02:00|1141.58|1140.18|1141.7|1140.3|1141.83|1140.43|1141.58|1140.18|0
1726556530000|2024-09-17 07:02:10|1141.83|1140.43|1141.83|1140.43|1141.83|1140.43|1141.83|1140.43|0
1726556550000|2024-09-17 07:02:30|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|0
1726556560000|2024-09-17 07:02:40|1141.83|1140.43|1141.83|1140.43|1141.83|1140.43|1141.83|1140.43|0
1726556570000|2024-09-17 07:02:50|1141.58|1140.18|1141.58|1140.18|1141.58|1140.18|1141.58|1140.18|0
1726556580000|2024-09-17 07:03:00|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|0
1726556590000|2024-09-17 07:03:10|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726556600000|2024-09-17 07:03:20|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|1140.33|1138.93|0
1726556610000|2024-09-17 07:03:30|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|1140.45|1139.05|0
1726556620000|2024-09-17 07:03:40|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|0
1726556630000|2024-09-17 07:03:50|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|0
1726556640000|2024-09-17 07:04:00|1141.33|1139.93|1141.08|1139.68|1141.33|1139.93|1141.08|1139.68|0
1726556650000|2024-09-17 07:04:10|1140.7|1139.3|1140.95|1139.55|1140.95|1139.55|1140.58|1139.18|0
1726556660000|2024-09-17 07:04:20|1140.83|1139.43|1140.83|1139.43|1140.95|1139.55|1140.83|1139.43|0
1726556670000|2024-09-17 07:04:30|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726556680000|2024-09-17 07:04:40|1140.83|1139.43|1140.95|1139.55|1141.08|1139.68|1140.83|1139.43|0
1726556690000|2024-09-17 07:04:50|1140.83|1139.43|1140.83|1139.43|1140.95|1139.55|1140.83|1139.43|0
1726556700000|2024-09-17 07:05:00|1140.58|1139.18|1140.95|1139.55|1140.95|1139.55|1140.58|1139.18|0
1726556710000|2024-09-17 07:05:10|1140.83|1139.43|1141.08|1139.68|1141.08|1139.68|1140.83|1139.43|0
1726556720000|2024-09-17 07:05:20|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|0
1726556730000|2024-09-17 07:05:30|1141.08|1139.68|1140.95|1139.55|1141.08|1139.68|1140.95|1139.55|0
1726556740000|2024-09-17 07:05:40|1141.08|1139.68|1140.83|1139.43|1141.08|1139.68|1140.83|1139.43|0
1726556750000|2024-09-17 07:05:50|1141.08|1139.68|1141.08|1139.68|1141.33|1139.93|1141.08|1139.68|0
1726556770000|2024-09-17 07:06:10|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|0
1726556780000|2024-09-17 07:06:20|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726556790000|2024-09-17 07:06:30|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|0
1726556800000|2024-09-17 07:06:40|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1140.95|1139.55|0
1726556810000|2024-09-17 07:06:50|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|0
1726556820000|2024-09-17 07:07:00|1141.58|1140.18|1141.58|1140.18|1141.58|1140.18|1141.58|1140.18|0
1726556830000|2024-09-17 07:07:10|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|1141.33|1139.93|0
1726556840000|2024-09-17 07:07:20|1141.08|1139.68|1140.95|1139.55|1141.08|1139.68|1140.95|1139.55|0
1726556850000|2024-09-17 07:07:30|1140.83|1139.43|1141.08|1139.68|1141.08|1139.68|1140.83|1139.43|0
1726556870000|2024-09-17 07:07:50|1141.2|1139.8|1141.33|1139.93|1141.33|1139.93|1141.2|1139.8|0
1726556880000|2024-09-17 07:08:00|1141.58|1140.18|1141.58|1140.18|1141.58|1140.18|1141.58|1140.18|0
1726556890000|2024-09-17 07:08:10|1141.33|1139.93|1141.08|1139.68|1141.33|1139.93|1141.08|1139.68|0
1726556900000|2024-09-17 07:08:20|1141.2|1139.8|1141.33|1139.93|1141.33|1139.93|1141.08|1139.68|0
1726556910000|2024-09-17 07:08:30|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726556930000|2024-09-17 07:08:50|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|1140.83|1139.43|0
1726556940000|2024-09-17 07:09:00|1141.08|1139.68|1141.33|1139.93|1141.33|1139.93|1141.08|1139.68|0
1726556950000|2024-09-17 07:09:10|1141.58|1140.18|1141.45|1140.05|1141.58|1140.18|1141.33|1139.93|0
1726556960000|2024-09-17 07:09:20|1141.33|1139.93|1141.33|1139.93|1141.58|1140.18|1141.33|1139.93|0
1726556980000|2024-09-17 07:09:40|1141.58|1140.18|1141.45|1140.05|1141.58|1140.18|1141.45|1140.05|0
1726556990000|2024-09-17 07:09:50|1141.58|1140.18|1141.58|1140.18|1141.58|1140.18|1141.33|1139.93|0
1726557000000|2024-09-17 07:10:00|1141.83|1140.43|1141.83|1140.43|1141.83|1140.43|1141.58|1140.18|0
1726557020000|2024-09-17 07:10:20|1141.58|1140.18|1141.58|1140.18|1141.58|1140.18|1141.58|1140.18|0
1726557030000|2024-09-17 07:10:30|1141.83|1140.43|1141.58|1140.18|1141.83|1140.43|1141.58|1140.18|0
1726557040000|2024-09-17 07:10:40|1141.83|1140.43|1141.58|1140.18|1141.83|1140.43|1141.58|1140.18|0
1726557060000|2024-09-17 07:11:00|1141.45|1140.05|1141.33|1139.93|1141.58|1140.18|1141.33|1139.93|0
1726557070000|2024-09-17 07:11:10|1141.58|1140.18|1141.58|1140.18|1141.58|1140.18|1141.58|1140.18|0
1726557100000|2024-09-17 07:11:40|1141.83|1140.43|1141.83|1140.43|1141.83|1140.43|1141.83|1140.43|0
1726557110000|2024-09-17 07:11:50|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|0
1726557120000|2024-09-17 07:12:00|1141.83|1140.43|1141.95|1140.55|1141.95|1140.55|1141.83|1140.43|0
1726557130000|2024-09-17 07:12:10|1141.83|1140.43|1141.83|1140.43|1141.83|1140.43|1141.58|1140.18|0
1726557160000|2024-09-17 07:12:40|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|0
1726557170000|2024-09-17 07:12:50|1142.33|1140.93|1142.08|1140.68|1142.33|1140.93|1142.08|1140.68|0
1726557180000|2024-09-17 07:13:00|1142.33|1140.93|1142.33|1140.93|1142.33|1140.93|1142.08|1140.68|0
1726557190000|2024-09-17 07:13:10|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|0
1726557220000|2024-09-17 07:13:40|1142.33|1140.93|1142.45|1141.05|1142.45|1141.05|1142.33|1140.93|0
1726557230000|2024-09-17 07:13:50|1142.58|1141.18|1142.45|1141.05|1142.58|1141.18|1142.45|1141.05|0
1726557240000|2024-09-17 07:14:00|1142.33|1140.93|1142.33|1140.93|1142.45|1141.05|1142.33|1140.93|0
1726557260000|2024-09-17 07:14:20|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|0
1726557270000|2024-09-17 07:14:30|1141.83|1140.43|1141.83|1140.43|1141.83|1140.43|1141.83|1140.43|0
1726557280000|2024-09-17 07:14:40|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|0
1726557290000|2024-09-17 07:14:50|1142.33|1140.93|1142.2|1140.8|1142.33|1140.93|1142.2|1140.8|0
1726557300000|2024-09-17 07:15:00|1142.08|1140.68|1141.83|1140.43|1142.08|1140.68|1141.83|1140.43|0
1726557310000|2024-09-17 07:15:10|1141.95|1140.55|1142.08|1140.68|1142.08|1140.68|1141.95|1140.55|0
1726557320000|2024-09-17 07:15:20|1142.45|1141.05|1142.45|1141.05|1142.45|1141.05|1142.33|1140.93|0
1726557330000|2024-09-17 07:15:30|1142.58|1141.18|1142.7|1141.3|1142.7|1141.3|1142.58|1141.18|0
1726557340000|2024-09-17 07:15:40|1142.58|1141.18|1143.08|1141.68|1143.08|1141.68|1142.58|1141.18|0
1726557350000|2024-09-17 07:15:50|1143.83|1142.43|1143.83|1142.43|1143.83|1142.43|1143.58|1142.18|0
1726557360000|2024-09-17 07:16:00|1145.33|1143.93|1146.58|1145.18|1147.33|1145.93|1145.33|1143.93|0
1726557370000|2024-09-17 07:16:10|1146.33|1144.93|1146.08|1144.68|1146.33|1144.93|1146.08|1144.68|0
1726557380000|2024-09-17 07:16:20|1146.2|1144.8|1146.58|1145.18|1146.58|1145.18|1146.2|1144.8|0
1726557390000|2024-09-17 07:16:30|1146.83|1145.43|1146.58|1145.18|1146.83|1145.43|1146.58|1145.18|0
1726557400000|2024-09-17 07:16:40|1146.45|1145.05|1145.83|1144.43|1146.45|1145.05|1145.83|1144.43|0
1726557410000|2024-09-17 07:16:50|1145.95|1144.55|1146.08|1144.68|1146.08|1144.68|1145.95|1144.55|0
1726557420000|2024-09-17 07:17:00|1145.58|1144.18|1145.83|1144.43|1145.83|1144.43|1145.58|1144.18|0
1726557430000|2024-09-17 07:17:10|1146.08|1144.68|1146.08|1144.68|1146.08|1144.68|1145.83|1144.43|0
1726557440000|2024-09-17 07:17:20|1145.83|1144.43|1145.58|1144.18|1145.83|1144.43|1145.58|1144.18|0
1726557450000|2024-09-17 07:17:30|1145.33|1143.93|1145.33|1143.93|1145.58|1144.18|1145.33|1143.93|0
1726557460000|2024-09-17 07:17:40|1145.58|1144.18|1146.08|1144.68|1146.08|1144.68|1145.58|1144.18|0
1726557470000|2024-09-17 07:17:50|1145.83|1144.43|1145.83|1144.43|1146.08|1144.68|1145.83|1144.43|0
1726557490000|2024-09-17 07:18:10|1146.08|1144.68|1146.58|1145.18|1146.58|1145.18|1146.08|1144.68|0
1726557510000|2024-09-17 07:18:30|1146.7|1145.3|1146.45|1145.05|1146.7|1145.3|1146.45|1145.05|0
1726557520000|2024-09-17 07:18:40|1146.33|1144.93|1146.45|1145.05|1146.58|1145.18|1146.33|1144.93|0
1726557530000|2024-09-17 07:18:50|1146.08|1144.68|1146.08|1144.68|1146.08|1144.68|1146.08|1144.68|0
1726557540000|2024-09-17 07:19:00|1146.33|1144.93|1146.33|1144.93|1146.33|1144.93|1146.33|1144.93|0
1726557550000|2024-09-17 07:19:10|1146.45|1145.05|1146.45|1145.05|1146.45|1145.05|1146.45|1145.05|0
1726557560000|2024-09-17 07:19:20|1146.33|1144.93|1146.33|1144.93|1146.33|1144.93|1146.08|1144.68|0
1726557580000|2024-09-17 07:19:40|1145.83|1144.43|1146.08|1144.68|1146.08|1144.68|1145.83|1144.43|0
1726557600000|2024-09-17 07:20:00|1146.33|1144.93|1146.08|1144.68|1146.33|1144.93|1146.08|1144.68|0
1726557610000|2024-09-17 07:20:10|1145.83|1144.43|1146.33|1144.93|1146.33|1144.93|1145.83|1144.43|0
1726557620000|2024-09-17 07:20:20|1146.08|1144.68|1146.33|1144.93|1146.33|1144.93|1146.08|1144.68|0
1726557630000|2024-09-17 07:20:30|1146.2|1144.8|1146.33|1144.93|1146.33|1144.93|1146.2|1144.8|0
1726557640000|2024-09-17 07:20:40|1146.45|1145.05|1146.33|1144.93|1146.45|1145.05|1146.33|1144.93|0
1726557650000|2024-09-17 07:20:50|1146.45|1145.05|1146.58|1145.18|1146.58|1145.18|1146.45|1145.05|0
1726557660000|2024-09-17 07:21:00|1146.33|1144.93|1146.33|1144.93|1146.58|1145.18|1146.33|1144.93|0
1726557670000|2024-09-17 07:21:10|1146.08|1144.68|1145.58|1144.18|1146.08|1144.68|1145.58|1144.18|0
1726557690000|2024-09-17 07:21:30|1145.83|1144.43|1145.58|1144.18|1145.95|1144.55|1145.58|1144.18|0
1726557700000|2024-09-17 07:21:40|1145.33|1143.93|1145.33|1143.93|1145.33|1143.93|1145.33|1143.93|0
1726557720000|2024-09-17 07:22:00|1145.58|1144.18|1145.58|1144.18|1145.58|1144.18|1145.58|1144.18|0
1726557730000|2024-09-17 07:22:10|1145.45|1144.05|1144.33|1142.93|1145.45|1144.05|1144.33|1142.93|0
1726557740000|2024-09-17 07:22:20|1144.45|1143.05|1144.33|1142.93|1144.58|1143.18|1144.33|1142.93|0
1726557760000|2024-09-17 07:22:40|1144.08|1142.68|1144.08|1142.68|1144.08|1142.68|1144.08|1142.68|0
1726557770000|2024-09-17 07:22:50|1143.83|1142.43|1144.08|1142.68|1144.08|1142.68|1143.83|1142.43|0
1726557780000|2024-09-17 07:23:00|1143.95|1142.55|1144.33|1142.93|1144.33|1142.93|1143.95|1142.55|0
1726557790000|2024-09-17 07:23:10|1144.58|1143.18|1144.33|1142.93|1144.58|1143.18|1144.33|1142.93|0
1726557800000|2024-09-17 07:23:20|1144.08|1142.68|1144.2|1142.8|1144.33|1142.93|1144.08|1142.68|0
1726557810000|2024-09-17 07:23:30|1144.33|1142.93|1144.33|1142.93|1144.33|1142.93|1144.08|1142.68|0
1726557820000|2024-09-17 07:23:40|1144.2|1142.8|1144.33|1142.93|1144.33|1142.93|1144.08|1142.68|0
1726557830000|2024-09-17 07:23:50|1144.2|1142.8|1144.08|1142.68|1144.2|1142.8|1144.08|1142.68|0
1726557840000|2024-09-17 07:24:00|1144.2|1142.8|1144.08|1142.68|1144.2|1142.8|1144.08|1142.68|0
1726557850000|2024-09-17 07:24:10|1144.2|1142.8|1144.33|1142.93|1144.33|1142.93|1144.2|1142.8|0
1726557860000|2024-09-17 07:24:20|1144.58|1143.18|1144.83|1143.43|1144.83|1143.43|1144.58|1143.18|0
1726557870000|2024-09-17 07:24:30|1145.08|1143.68|1145.08|1143.68|1145.08|1143.68|1145.08|1143.68|0
1726557880000|2024-09-17 07:24:40|1144.95|1143.55|1145.08|1143.68|1145.08|1143.68|1144.95|1143.55|0
1726557890000|2024-09-17 07:24:50|1144.83|1143.43|1145.08|1143.68|1145.08|1143.68|1144.83|1143.43|0
1726557900000|2024-09-17 07:25:00|1144.95|1143.55|1145.08|1143.68|1145.08|1143.68|1144.95|1143.55|0
1726557910000|2024-09-17 07:25:10|1144.83|1143.43|1144.83|1143.43|1144.83|1143.43|1144.83|1143.43|0
1726557920000|2024-09-17 07:25:20|1145.08|1143.68|1145.08|1143.68|1145.08|1143.68|1145.08|1143.68|0
1726557930000|2024-09-17 07:25:30|1144.83|1143.43|1145.08|1143.68|1145.08|1143.68|1144.83|1143.43|0
1726557940000|2024-09-17 07:25:40|1145.33|1143.93|1145.58|1144.18|1145.58|1144.18|1145.33|1143.93|0
1726557950000|2024-09-17 07:25:50|1145.33|1143.93|1145.08|1143.68|1145.33|1143.93|1144.83|1143.43|0
1726557960000|2024-09-17 07:26:00|1144.83|1143.43|1144.83|1143.43|1144.83|1143.43|1144.83|1143.43|0
1726557970000|2024-09-17 07:26:10|1144.95|1143.55|1144.83|1143.43|1144.95|1143.55|1144.83|1143.43|0
1726557980000|2024-09-17 07:26:20|1144.7|1143.3|1144.83|1143.43|1144.83|1143.43|1144.7|1143.3|0
1726558000000|2024-09-17 07:26:40|1144.58|1143.18|1144.58|1143.18|1144.58|1143.18|1144.58|1143.18|0
1726558020000|2024-09-17 07:27:00|1144.33|1142.93|1144.7|1143.3|1144.7|1143.3|1144.33|1142.93|0
1726558030000|2024-09-17 07:27:10|1144.83|1143.43|1145.08|1143.68|1145.08|1143.68|1144.83|1143.43|0
1726558040000|2024-09-17 07:27:20|1145.33|1143.93|1145.33|1143.93|1145.33|1143.93|1145.33|1143.93|0
1726558050000|2024-09-17 07:27:30|1145.58|1144.18|1145.58|1144.18|1145.58|1144.18|1145.58|1144.18|0
1726558060000|2024-09-17 07:27:40|1145.45|1144.05|1145.45|1144.05|1145.58|1144.18|1145.45|1144.05|0
1726558070000|2024-09-17 07:27:50|1145.58|1144.18|1145.58|1144.18|1145.58|1144.18|1145.58|1144.18|0
1726558080000|2024-09-17 07:28:00|1146.08|1144.68|1146.08|1144.68|1146.08|1144.68|1146.08|1144.68|0
1726558090000|2024-09-17 07:28:10|1145.95|1144.55|1146.08|1144.68|1146.08|1144.68|1145.58|1144.18|0
1726558110000|2024-09-17 07:28:30|1146.33|1144.93|1146.33|1144.93|1146.33|1144.93|1146.33|1144.93|0
1726558120000|2024-09-17 07:28:40|1146.08|1144.68|1146.33|1144.93|1146.33|1144.93|1146.08|1144.68|0
1726558130000|2024-09-17 07:28:50|1146.58|1145.18|1146.58|1145.18|1146.58|1145.18|1146.58|1145.18|0
1726558140000|2024-09-17 07:29:00|1147.2|1145.8|1146.83|1145.43|1147.2|1145.8|1146.7|1145.3|0
1726558150000|2024-09-17 07:29:10|1146.58|1145.18|1146.33|1144.93|1146.83|1145.43|1146.33|1144.93|0
1726558160000|2024-09-17 07:29:20|1146.58|1145.18|1146.83|1145.43|1146.83|1145.43|1146.58|1145.18|0
1726558180000|2024-09-17 07:29:40|1147.08|1145.68|1146.83|1145.43|1147.08|1145.68|1146.83|1145.43|0
1726558190000|2024-09-17 07:29:50|1146.58|1145.18|1146.95|1145.55|1146.95|1145.55|1146.58|1145.18|0
1726558200000|2024-09-17 07:30:00|1146.83|1145.43|1146.83|1145.43|1147.33|1145.93|1146.83|1145.43|0
1726558210000|2024-09-17 07:30:10|1146.7|1145.3|1146.45|1145.05|1146.83|1145.43|1146.45|1145.05|0
1726558220000|2024-09-17 07:30:20|1146.33|1144.93|1146.58|1145.18|1146.58|1145.18|1146.33|1144.93|0
1726558230000|2024-09-17 07:30:30|1146.33|1144.93|1146.58|1145.18|1146.58|1145.18|1146.33|1144.93|0
1726558250000|2024-09-17 07:30:50|1147.08|1145.68|1147.08|1145.68|1147.33|1145.93|1147.08|1145.68|0
1726558260000|2024-09-17 07:31:00|1146.83|1145.43|1146.45|1145.05|1146.83|1145.43|1146.45|1145.05|0
1726558270000|2024-09-17 07:31:10|1146.58|1145.18|1146.83|1145.43|1146.83|1145.43|1146.58|1145.18|0
1726558280000|2024-09-17 07:31:20|1146.58|1145.18|1146.58|1145.18|1146.58|1145.18|1146.58|1145.18|0
1726558290000|2024-09-17 07:31:30|1146.33|1144.93|1146.58|1145.18|1146.58|1145.18|1146.33|1144.93|0
1726558310000|2024-09-17 07:31:50|1146.7|1145.3|1147.2|1145.8|1147.2|1145.8|1146.7|1145.3|0
1726558320000|2024-09-17 07:32:00|1146.95|1145.55|1147.08|1145.68|1147.2|1145.8|1146.95|1145.55|0
1726558330000|2024-09-17 07:32:10|1147.2|1145.8|1146.83|1145.43|1147.2|1145.8|1146.83|1145.43|0
1726558340000|2024-09-17 07:32:20|1147.08|1145.68|1147.2|1145.8|1147.2|1145.8|1147.08|1145.68|0
1726558350000|2024-09-17 07:32:30|1147.08|1145.68|1147.08|1145.68|1147.08|1145.68|1147.08|1145.68|0
1726558360000|2024-09-17 07:32:40|1146.83|1145.43|1146.83|1145.43|1146.83|1145.43|1146.83|1145.43|0
1726558370000|2024-09-17 07:32:50|1146.58|1145.18|1146.58|1145.18|1146.58|1145.18|1146.45|1145.05|0
1726558380000|2024-09-17 07:33:00|1146.83|1145.43|1146.83|1145.43|1146.83|1145.43|1146.83|1145.43|0
1726558400000|2024-09-17 07:33:20|1146.95|1145.55|1146.83|1145.43|1146.95|1145.55|1146.83|1145.43|0
1726558410000|2024-09-17 07:33:30|1146.45|1145.05|1147.08|1145.68|1147.08|1145.68|1146.45|1145.05|0
1726558420000|2024-09-17 07:33:40|1147.33|1145.93|1147.08|1145.68|1147.33|1145.93|1147.08|1145.68|0
1726558430000|2024-09-17 07:33:50|1146.83|1145.43|1146.83|1145.43|1146.83|1145.43|1146.83|1145.43|0
1726558440000|2024-09-17 07:34:00|1147.08|1145.68|1147.08|1145.68|1147.33|1145.93|1147.08|1145.68|0
1726558450000|2024-09-17 07:34:10|1147.33|1145.93|1147.08|1145.68|1147.33|1145.93|1147.08|1145.68|0
1726558460000|2024-09-17 07:34:20|1147.33|1145.93|1147.33|1145.93|1147.33|1145.93|1147.33|1145.93|0
1726558470000|2024-09-17 07:34:30|1147.58|1146.18|1147.45|1146.05|1147.58|1146.18|1147.33|1145.93|0
1726558480000|2024-09-17 07:34:40|1147.58|1146.18|1147.58|1146.18|1147.58|1146.18|1147.58|1146.18|0
1726558490000|2024-09-17 07:34:50|1147.83|1146.43|1147.83|1146.43|1148.08|1146.68|1147.83|1146.43|0
1726558500000|2024-09-17 07:35:00|1148.08|1146.68|1148.58|1147.18|1148.58|1147.18|1147.83|1146.43|0
1726558510000|2024-09-17 07:35:10|1148.83|1147.43|1148.83|1147.43|1148.83|1147.43|1148.83|1147.43|0
1726558520000|2024-09-17 07:35:20|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|0
1726558530000|2024-09-17 07:35:30|1148.83|1147.43|1148.58|1147.18|1148.83|1147.43|1148.58|1147.18|0
1726558540000|2024-09-17 07:35:40|1148.83|1147.43|1148.83|1147.43|1149.08|1147.68|1148.83|1147.43|0
1726558550000|2024-09-17 07:35:50|1148.95|1147.55|1149.08|1147.68|1149.08|1147.68|1148.95|1147.55|0
1726558570000|2024-09-17 07:36:10|1149.33|1147.93|1149.33|1147.93|1149.33|1147.93|1149.33|1147.93|0
1726558580000|2024-09-17 07:36:20|1149.08|1147.68|1149.58|1148.18|1149.58|1148.18|1149.08|1147.68|0
1726558590000|2024-09-17 07:36:30|1149.83|1148.43|1149.58|1148.18|1149.83|1148.43|1149.58|1148.18|0
1726558600000|2024-09-17 07:36:40|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|0
1726558610000|2024-09-17 07:36:50|1149.58|1148.18|1149.33|1147.93|1149.58|1148.18|1149.33|1147.93|0
1726558620000|2024-09-17 07:37:00|1149.2|1147.8|1149.33|1147.93|1149.33|1147.93|1149.2|1147.8|0
1726558640000|2024-09-17 07:37:20|1149.2|1147.8|1149.08|1147.68|1149.2|1147.8|1149.08|1147.68|0
1726558650000|2024-09-17 07:37:30|1148.83|1147.43|1148.83|1147.43|1148.83|1147.43|1148.58|1147.18|0
1726558660000|2024-09-17 07:37:40|1148.58|1147.18|1148.7|1147.3|1148.7|1147.3|1148.58|1147.18|0
1726558670000|2024-09-17 07:37:50|1148.83|1147.43|1148.58|1147.18|1148.83|1147.43|1148.58|1147.18|0
1726558680000|2024-09-17 07:38:00|1148.45|1147.05|1148.83|1147.43|1148.83|1147.43|1148.45|1147.05|0
1726558690000|2024-09-17 07:38:10|1148.58|1147.18|1148.83|1147.43|1148.83|1147.43|1148.58|1147.18|0
1726558710000|2024-09-17 07:38:30|1149.08|1147.68|1149.08|1147.68|1149.08|1147.68|1149.08|1147.68|0
1726558730000|2024-09-17 07:38:50|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|0
1726558740000|2024-09-17 07:39:00|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|0
1726558750000|2024-09-17 07:39:10|1149.7|1148.3|1149.58|1148.18|1149.7|1148.3|1149.58|1148.18|0
1726558770000|2024-09-17 07:39:30|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|0
1726558780000|2024-09-17 07:39:40|1149.95|1148.55|1149.58|1148.18|1150.08|1148.68|1149.58|1148.18|0
1726558790000|2024-09-17 07:39:50|1149.83|1148.43|1149.95|1148.55|1149.95|1148.55|1149.83|1148.43|0
1726558800000|2024-09-17 07:40:00|1150.08|1148.68|1149.83|1148.43|1150.08|1148.68|1149.83|1148.43|0
1726558820000|2024-09-17 07:40:20|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|0
1726558830000|2024-09-17 07:40:30|1149.7|1148.3|1149.83|1148.43|1149.83|1148.43|1149.58|1148.18|0
1726558840000|2024-09-17 07:40:40|1149.7|1148.3|1149.58|1148.18|1149.7|1148.3|1149.58|1148.18|0
1726558850000|2024-09-17 07:40:50|1149.7|1148.3|1149.58|1148.18|1149.7|1148.3|1149.58|1148.18|0
1726558860000|2024-09-17 07:41:00|1149.83|1148.43|1149.58|1148.18|1149.83|1148.43|1149.58|1148.18|0
1726558870000|2024-09-17 07:41:10|1149.7|1148.3|1149.58|1148.18|1149.7|1148.3|1149.58|1148.18|0
1726558880000|2024-09-17 07:41:20|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|0
1726558890000|2024-09-17 07:41:30|1150.08|1148.68|1149.95|1148.55|1150.08|1148.68|1149.95|1148.55|0
1726558900000|2024-09-17 07:41:40|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|0
1726558910000|2024-09-17 07:41:50|1149.83|1148.43|1149.58|1148.18|1149.83|1148.43|1149.58|1148.18|0
1726558920000|2024-09-17 07:42:00|1149.83|1148.43|1149.58|1148.18|1149.83|1148.43|1149.58|1148.18|0
1726558950000|2024-09-17 07:42:30|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|0
1726558960000|2024-09-17 07:42:40|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|0
1726558970000|2024-09-17 07:42:50|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|0
1726558980000|2024-09-17 07:43:00|1150.08|1148.68|1150.95|1149.55|1150.95|1149.55|1150.08|1148.68|0
1726558990000|2024-09-17 07:43:10|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726559000000|2024-09-17 07:43:20|1151.33|1149.93|1151.45|1150.05|1151.45|1150.05|1151.33|1149.93|0
1726559010000|2024-09-17 07:43:30|1151.82|1150.42|1152.07|1150.67|1152.07|1150.67|1151.82|1150.42|0
1726559030000|2024-09-17 07:43:50|1151.69|1150.29|1151.58|1150.18|1151.82|1150.42|1151.57|1150.17|0
1726559040000|2024-09-17 07:44:00|1151.69|1150.29|1151.82|1150.42|1151.82|1150.42|1151.69|1150.29|0
1726559050000|2024-09-17 07:44:10|1152.07|1150.67|1152.07|1150.67|1152.07|1150.67|1152.07|1150.67|0
1726559060000|2024-09-17 07:44:20|1151.82|1150.42|1151.82|1150.42|1151.82|1150.42|1151.82|1150.42|0
1726559070000|2024-09-17 07:44:30|1151.58|1150.18|1152.07|1150.67|1152.07|1150.67|1151.58|1150.18|0
1726559080000|2024-09-17 07:44:40|1151.82|1150.42|1151.82|1150.42|1151.82|1150.42|1151.82|1150.42|0
1726559090000|2024-09-17 07:44:50|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|0
1726559100000|2024-09-17 07:45:00|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726559110000|2024-09-17 07:45:10|1151.33|1149.93|1151.08|1149.68|1151.33|1149.93|1151.08|1149.68|0
1726559120000|2024-09-17 07:45:20|1150.58|1149.18|1150.58|1149.18|1150.83|1149.43|1150.58|1149.18|0
1726559130000|2024-09-17 07:45:30|1150.33|1148.93|1150.2|1148.8|1150.33|1148.93|1150.08|1148.68|0
1726559140000|2024-09-17 07:45:40|1150.08|1148.68|1150.33|1148.93|1150.33|1148.93|1150.08|1148.68|0
1726559150000|2024-09-17 07:45:50|1150.45|1149.05|1150.45|1149.05|1150.58|1149.18|1150.45|1149.05|0
1726559160000|2024-09-17 07:46:00|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.08|1148.68|0
1726559170000|2024-09-17 07:46:10|1150.58|1149.18|1150.83|1149.43|1150.83|1149.43|1150.58|1149.18|0
1726559190000|2024-09-17 07:46:30|1151.08|1149.68|1150.58|1149.18|1151.08|1149.68|1150.58|1149.18|0
1726559200000|2024-09-17 07:46:40|1150.33|1148.93|1150.33|1148.93|1150.45|1149.05|1150.33|1148.93|0
1726559210000|2024-09-17 07:46:50|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|0
1726559220000|2024-09-17 07:47:00|1150.2|1148.8|1150.33|1148.93|1150.33|1148.93|1150.2|1148.8|0
1726559240000|2024-09-17 07:47:20|1150.58|1149.18|1150.33|1148.93|1150.58|1149.18|1150.33|1148.93|0
1726559250000|2024-09-17 07:47:30|1150.58|1149.18|1150.33|1148.93|1150.58|1149.18|1150.33|1148.93|0
1726559260000|2024-09-17 07:47:40|1150.58|1149.18|1150.33|1148.93|1150.58|1149.18|1150.33|1148.93|0
1726559270000|2024-09-17 07:47:50|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|0
1726559280000|2024-09-17 07:48:00|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|0
1726559290000|2024-09-17 07:48:10|1150.45|1149.05|1150.33|1148.93|1150.45|1149.05|1150.33|1148.93|0
1726559300000|2024-09-17 07:48:20|1150.45|1149.05|1150.58|1149.18|1150.58|1149.18|1150.45|1149.05|0
1726559310000|2024-09-17 07:48:30|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|0
1726559320000|2024-09-17 07:48:40|1150.08|1148.68|1150.08|1148.68|1150.2|1148.8|1150.08|1148.68|0
1726559330000|2024-09-17 07:48:50|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|0
1726559340000|2024-09-17 07:49:00|1150.2|1148.8|1150.2|1148.8|1150.2|1148.8|1150.08|1148.68|0
1726559350000|2024-09-17 07:49:10|1150.08|1148.68|1150.33|1148.93|1150.33|1148.93|1150.08|1148.68|0
1726559360000|2024-09-17 07:49:20|1150.2|1148.8|1150.33|1148.93|1150.33|1148.93|1150.2|1148.8|0
1726559370000|2024-09-17 07:49:30|1150.2|1148.8|1150.2|1148.8|1150.2|1148.8|1150.08|1148.68|0
1726559380000|2024-09-17 07:49:40|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|0
1726559390000|2024-09-17 07:49:50|1150.45|1149.05|1150.58|1149.18|1150.58|1149.18|1150.45|1149.05|0
1726559400000|2024-09-17 07:50:00|1150.33|1148.93|1150.45|1149.05|1150.45|1149.05|1150.33|1148.93|0
1726559410000|2024-09-17 07:50:10|1150.33|1148.93|1150.58|1149.18|1150.58|1149.18|1150.33|1148.93|0
1726559420000|2024-09-17 07:50:20|1150.33|1148.93|1149.95|1148.55|1150.33|1148.93|1149.95|1148.55|0
1726559430000|2024-09-17 07:50:30|1149.83|1148.43|1148.95|1147.55|1149.83|1148.43|1148.95|1147.55|0
1726559440000|2024-09-17 07:50:40|1149.33|1147.93|1148.95|1147.55|1149.33|1147.93|1148.95|1147.55|0
1726559450000|2024-09-17 07:50:50|1149.2|1147.8|1149.08|1147.68|1149.2|1147.8|1149.08|1147.68|0
1726559460000|2024-09-17 07:51:00|1148.83|1147.43|1149.08|1147.68|1149.08|1147.68|1148.58|1147.18|0
1726559470000|2024-09-17 07:51:10|1148.95|1147.55|1148.83|1147.43|1149.45|1148.05|1148.83|1147.43|0
1726559480000|2024-09-17 07:51:20|1149.08|1147.68|1149.33|1147.93|1149.33|1147.93|1149.08|1147.68|0
1726559490000|2024-09-17 07:51:30|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|0
1726559500000|2024-09-17 07:51:40|1149.33|1147.93|1149.45|1148.05|1149.58|1148.18|1149.33|1147.93|0
1726559510000|2024-09-17 07:51:50|1149.58|1148.18|1149.45|1148.05|1149.58|1148.18|1149.33|1147.93|0
1726559520000|2024-09-17 07:52:00|1149.33|1147.93|1149.33|1147.93|1149.33|1147.93|1149.33|1147.93|0
1726559530000|2024-09-17 07:52:10|1149.08|1147.68|1149.08|1147.68|1149.2|1147.8|1149.08|1147.68|0
1726559540000|2024-09-17 07:52:20|1148.83|1147.43|1148.95|1147.55|1148.95|1147.55|1148.83|1147.43|0
1726559550000|2024-09-17 07:52:30|1149.08|1147.68|1148.83|1147.43|1149.08|1147.68|1148.83|1147.43|0
1726559560000|2024-09-17 07:52:40|1148.95|1147.55|1148.83|1147.43|1149.08|1147.68|1148.83|1147.43|0
1726559570000|2024-09-17 07:52:50|1149.08|1147.68|1149.08|1147.68|1149.08|1147.68|1149.08|1147.68|0
1726559580000|2024-09-17 07:53:00|1148.95|1147.55|1149.08|1147.68|1149.2|1147.8|1148.95|1147.55|0
1726559590000|2024-09-17 07:53:10|1148.83|1147.43|1148.7|1147.3|1148.83|1147.43|1148.7|1147.3|0
1726559600000|2024-09-17 07:53:20|1148.33|1146.93|1147.83|1146.43|1148.45|1147.05|1147.83|1146.43|0
1726559610000|2024-09-17 07:53:30|1147.58|1146.18|1147.45|1146.05|1147.58|1146.18|1147.45|1146.05|0
1726559620000|2024-09-17 07:53:40|1147.08|1145.68|1147.2|1145.8|1147.2|1145.8|1146.95|1145.55|0
1726559630000|2024-09-17 07:53:50|1147.33|1145.93|1147.58|1146.18|1147.58|1146.18|1147.33|1145.93|0
1726559640000|2024-09-17 07:54:00|1147.7|1146.3|1147.58|1146.18|1147.7|1146.3|1147.58|1146.18|0
1726559650000|2024-09-17 07:54:10|1147.33|1145.93|1147.33|1145.93|1147.33|1145.93|1147.08|1145.68|0
1726559660000|2024-09-17 07:54:20|1147.2|1145.8|1147.45|1146.05|1147.45|1146.05|1147.08|1145.68|0
1726559670000|2024-09-17 07:54:30|1147.33|1145.93|1147.58|1146.18|1147.58|1146.18|1147.33|1145.93|0
1726559680000|2024-09-17 07:54:40|1147.83|1146.43|1147.7|1146.3|1147.83|1146.43|1147.58|1146.18|0
1726559690000|2024-09-17 07:54:50|1147.58|1146.18|1147.45|1146.05|1147.58|1146.18|1147.45|1146.05|0
1726559700000|2024-09-17 07:55:00|1147.2|1145.8|1147.08|1145.68|1147.33|1145.93|1147.08|1145.68|0
1726559730000|2024-09-17 07:55:30|1147.33|1145.93|1147.33|1145.93|1147.33|1145.93|1147.33|1145.93|0
1726559760000|2024-09-17 07:56:00|1147.58|1146.18|1147.83|1146.43|1147.83|1146.43|1147.58|1146.18|0
1726559770000|2024-09-17 07:56:10|1148.08|1146.68|1148.08|1146.68|1148.08|1146.68|1147.83|1146.43|0
1726559790000|2024-09-17 07:56:30|1148.2|1146.8|1148.2|1146.8|1148.2|1146.8|1148.2|1146.8|0
1726559800000|2024-09-17 07:56:40|1148.83|1147.43|1148.58|1147.18|1148.83|1147.43|1148.58|1147.18|0
1726559810000|2024-09-17 07:56:50|1148.83|1147.43|1148.58|1147.18|1148.83|1147.43|1148.58|1147.18|0
1726559820000|2024-09-17 07:57:00|1148.33|1146.93|1148.58|1147.18|1148.58|1147.18|1148.33|1146.93|0
1726559830000|2024-09-17 07:57:10|1148.83|1147.43|1148.83|1147.43|1148.83|1147.43|1148.83|1147.43|0
1726559840000|2024-09-17 07:57:20|1148.7|1147.3|1148.58|1147.18|1148.83|1147.43|1148.58|1147.18|0
1726559850000|2024-09-17 07:57:30|1148.83|1147.43|1148.83|1147.43|1148.83|1147.43|1148.83|1147.43|0
1726559860000|2024-09-17 07:57:40|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|0
1726559870000|2024-09-17 07:57:50|1148.33|1146.93|1148.33|1146.93|1148.33|1146.93|1148.33|1146.93|0
1726559890000|2024-09-17 07:58:10|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|0
1726559910000|2024-09-17 07:58:30|1148.7|1147.3|1148.83|1147.43|1148.83|1147.43|1148.58|1147.18|0
1726559920000|2024-09-17 07:58:40|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|0
1726559930000|2024-09-17 07:58:50|1148.45|1147.05|1148.58|1147.18|1148.58|1147.18|1148.33|1146.93|0
1726559940000|2024-09-17 07:59:00|1148.33|1146.93|1148.33|1146.93|1148.33|1146.93|1148.33|1146.93|0
1726559960000|2024-09-17 07:59:20|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|0
1726559980000|2024-09-17 07:59:40|1148.7|1147.3|1148.58|1147.18|1148.7|1147.3|1148.58|1147.18|0
1726559990000|2024-09-17 07:59:50|1148.33|1146.93|1148.33|1146.93|1148.33|1146.93|1148.33|1146.93|0
1726560000000|2024-09-17 08:00:00|1148.58|1147.18|1148.83|1147.43|1148.83|1147.43|1148.58|1147.18|0
1726560010000|2024-09-17 08:00:10|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|1148.58|1147.18|0
1726560020000|2024-09-17 08:00:20|1148.83|1147.43|1149.33|1147.93|1149.33|1147.93|1148.83|1147.43|0
1726560030000|2024-09-17 08:00:30|1149.58|1148.18|1149.83|1148.43|1149.83|1148.43|1149.33|1147.93|0
1726560040000|2024-09-17 08:00:40|1149.58|1148.18|1149.83|1148.43|1149.83|1148.43|1149.58|1148.18|0
1726560060000|2024-09-17 08:01:00|1149.95|1148.55|1150.33|1148.93|1150.33|1148.93|1149.95|1148.55|0
1726560070000|2024-09-17 08:01:10|1150.45|1149.05|1150.45|1149.05|1150.45|1149.05|1150.45|1149.05|0
1726560080000|2024-09-17 08:01:20|1150.33|1148.93|1149.83|1148.43|1150.33|1148.93|1149.58|1148.18|0
1726560090000|2024-09-17 08:01:30|1149.7|1148.3|1149.83|1148.43|1149.83|1148.43|1149.7|1148.3|0
1726560100000|2024-09-17 08:01:40|1149.7|1148.3|1149.45|1148.05|1149.7|1148.3|1149.33|1147.93|0
1726560110000|2024-09-17 08:01:50|1149.58|1148.18|1149.08|1147.68|1149.58|1148.18|1149.08|1147.68|0
1726560120000|2024-09-17 08:02:00|1148.83|1147.43|1148.83|1147.43|1148.83|1147.43|1148.83|1147.43|0
1726560130000|2024-09-17 08:02:10|1149.08|1147.68|1149.45|1148.05|1149.45|1148.05|1149.08|1147.68|0
1726560140000|2024-09-17 08:02:20|1149.33|1147.93|1148.83|1147.43|1149.33|1147.93|1148.83|1147.43|0
1726560150000|2024-09-17 08:02:30|1148.7|1147.3|1149.58|1148.18|1149.58|1148.18|1148.7|1147.3|0
1726560160000|2024-09-17 08:02:40|1149.33|1147.93|1149.33|1147.93|1149.33|1147.93|1149.08|1147.68|0
1726560180000|2024-09-17 08:03:00|1149.2|1147.8|1149.2|1147.8|1149.33|1147.93|1149.2|1147.8|0
1726560190000|2024-09-17 08:03:10|1149.08|1147.68|1149.33|1147.93|1149.58|1148.18|1149.08|1147.68|0
1726560200000|2024-09-17 08:03:20|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|0
1726560210000|2024-09-17 08:03:30|1149.45|1148.05|1148.83|1147.43|1149.45|1148.05|1148.83|1147.43|0
1726560220000|2024-09-17 08:03:40|1149.08|1147.68|1148.83|1147.43|1149.08|1147.68|1148.83|1147.43|0
1726560240000|2024-09-17 08:04:00|1149.08|1147.68|1149.08|1147.68|1149.33|1147.93|1149.08|1147.68|0
1726560250000|2024-09-17 08:04:10|1149.33|1147.93|1149.08|1147.68|1149.33|1147.93|1149.08|1147.68|0
1726560260000|2024-09-17 08:04:20|1149.2|1147.8|1148.58|1147.18|1149.2|1147.8|1148.58|1147.18|0
1726560270000|2024-09-17 08:04:30|1148.7|1147.3|1149.33|1147.93|1149.58|1148.18|1148.7|1147.3|0
1726560280000|2024-09-17 08:04:40|1149.2|1147.8|1149.33|1147.93|1149.33|1147.93|1149.2|1147.8|0
1726560290000|2024-09-17 08:04:50|1149.2|1147.8|1149.33|1147.93|1149.33|1147.93|1149.2|1147.8|0
1726560300000|2024-09-17 08:05:00|1149.45|1148.05|1149.58|1148.18|1149.58|1148.18|1149.45|1148.05|0
1726560310000|2024-09-17 08:05:10|1149.95|1148.55|1149.83|1148.43|1149.95|1148.55|1149.83|1148.43|0
1726560320000|2024-09-17 08:05:20|1150.08|1148.68|1149.83|1148.43|1150.08|1148.68|1149.83|1148.43|0
1726560340000|2024-09-17 08:05:40|1149.58|1148.18|1149.83|1148.43|1149.83|1148.43|1149.45|1148.05|0
1726560350000|2024-09-17 08:05:50|1149.7|1148.3|1149.83|1148.43|1149.83|1148.43|1149.7|1148.3|0
1726560360000|2024-09-17 08:06:00|1149.7|1148.3|1149.83|1148.43|1149.83|1148.43|1149.7|1148.3|0
1726560370000|2024-09-17 08:06:10|1149.95|1148.55|1149.83|1148.43|1150.08|1148.68|1149.83|1148.43|0
1726560380000|2024-09-17 08:06:20|1149.7|1148.3|1149.7|1148.3|1149.83|1148.43|1149.7|1148.3|0
1726560390000|2024-09-17 08:06:30|1149.58|1148.18|1149.83|1148.43|1149.83|1148.43|1149.58|1148.18|0
1726560400000|2024-09-17 08:06:40|1149.7|1148.3|1149.7|1148.3|1149.7|1148.3|1149.7|1148.3|0
1726560410000|2024-09-17 08:06:50|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|0
1726560420000|2024-09-17 08:07:00|1149.83|1148.43|1149.95|1148.55|1150.08|1148.68|1149.83|1148.43|0
1726560430000|2024-09-17 08:07:10|1150.08|1148.68|1149.95|1148.55|1150.08|1148.68|1149.83|1148.43|0
1726560440000|2024-09-17 08:07:20|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|0
1726560450000|2024-09-17 08:07:30|1149.58|1148.18|1149.33|1147.93|1149.58|1148.18|1149.33|1147.93|0
1726560460000|2024-09-17 08:07:40|1149.2|1147.8|1149.58|1148.18|1149.58|1148.18|1149.08|1147.68|0
1726560480000|2024-09-17 08:08:00|1149.45|1148.05|1149.58|1148.18|1149.58|1148.18|1149.33|1147.93|0
1726560490000|2024-09-17 08:08:10|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|0
1726560500000|2024-09-17 08:08:20|1149.95|1148.55|1149.95|1148.55|1150.08|1148.68|1149.83|1148.43|0
1726560510000|2024-09-17 08:08:30|1150.08|1148.68|1149.83|1148.43|1150.08|1148.68|1149.83|1148.43|0
1726560530000|2024-09-17 08:08:50|1150.08|1148.68|1150.33|1148.93|1150.33|1148.93|1150.08|1148.68|0
1726560540000|2024-09-17 08:09:00|1150.58|1149.18|1150.83|1149.43|1150.83|1149.43|1150.58|1149.18|0
1726560550000|2024-09-17 08:09:10|1151.08|1149.68|1151.33|1149.93|1151.33|1149.93|1151.08|1149.68|0
1726560560000|2024-09-17 08:09:20|1151.2|1149.8|1150.83|1149.43|1151.2|1149.8|1150.83|1149.43|0
1726560570000|2024-09-17 08:09:30|1150.95|1149.55|1150.95|1149.55|1150.95|1149.55|1150.83|1149.43|0
1726560580000|2024-09-17 08:09:40|1150.83|1149.43|1150.95|1149.55|1151.08|1149.68|1150.83|1149.43|0
1726560590000|2024-09-17 08:09:50|1150.83|1149.43|1150.95|1149.55|1151.2|1149.8|1150.83|1149.43|0
1726560600000|2024-09-17 08:10:00|1151.08|1149.68|1151.58|1150.18|1151.58|1150.18|1151.08|1149.68|0
1726560610000|2024-09-17 08:10:10|1151.83|1150.43|1151.95|1150.55|1152.33|1150.93|1151.83|1150.43|0
1726560620000|2024-09-17 08:10:20|1151.83|1150.43|1151.95|1150.55|1151.95|1150.55|1151.58|1150.18|0
1726560630000|2024-09-17 08:10:30|1152.08|1150.68|1151.83|1150.43|1152.08|1150.68|1151.83|1150.43|0
1726560640000|2024-09-17 08:10:40|1151.58|1150.18|1151.83|1150.43|1151.83|1150.43|1151.33|1149.93|0
1726560650000|2024-09-17 08:10:50|1151.7|1150.3|1151.7|1150.3|1151.7|1150.3|1151.7|1150.3|0
1726560660000|2024-09-17 08:11:00|1151.58|1150.18|1151.45|1150.05|1151.58|1150.18|1151.33|1149.93|0
1726560670000|2024-09-17 08:11:10|1151.33|1149.93|1151.7|1150.3|1151.7|1150.3|1151.33|1149.93|0
1726560680000|2024-09-17 08:11:20|1151.58|1150.18|1151.2|1149.8|1151.58|1150.18|1151.2|1149.8|0
1726560690000|2024-09-17 08:11:30|1151.33|1149.93|1151.83|1150.43|1151.83|1150.43|1151.2|1149.8|0
1726560700000|2024-09-17 08:11:40|1151.7|1150.3|1151.95|1150.55|1152.08|1150.68|1151.7|1150.3|0
1726560710000|2024-09-17 08:11:50|1152.08|1150.68|1152.08|1150.68|1152.08|1150.68|1151.83|1150.43|0
1726560720000|2024-09-17 08:12:00|1151.95|1150.55|1151.95|1150.55|1152.08|1150.68|1151.95|1150.55|0
1726560730000|2024-09-17 08:12:10|1151.83|1150.43|1151.95|1150.55|1151.95|1150.55|1151.83|1150.43|0
1726560740000|2024-09-17 08:12:20|1152.08|1150.68|1151.83|1150.43|1152.08|1150.68|1151.83|1150.43|0
1726560750000|2024-09-17 08:12:30|1152.08|1150.68|1152.33|1150.93|1152.33|1150.93|1152.08|1150.68|0
1726560760000|2024-09-17 08:12:40|1152.08|1150.68|1152.33|1150.93|1152.45|1151.05|1152.08|1150.68|0
1726560770000|2024-09-17 08:12:50|1152.45|1151.05|1152.08|1150.68|1152.45|1151.05|1152.08|1150.68|0
1726560780000|2024-09-17 08:13:00|1152.33|1150.93|1152.33|1150.93|1152.33|1150.93|1152.33|1150.93|0
1726560800000|2024-09-17 08:13:20|1152.08|1150.68|1151.95|1150.55|1152.08|1150.68|1151.95|1150.55|0
1726560810000|2024-09-17 08:13:30|1152.08|1150.68|1152.2|1150.8|1152.2|1150.8|1152.08|1150.68|0
1726560820000|2024-09-17 08:13:40|1152.08|1150.68|1151.83|1150.43|1152.08|1150.68|1151.83|1150.43|0
1726560830000|2024-09-17 08:13:50|1151.95|1150.55|1152.08|1150.68|1152.08|1150.68|1151.95|1150.55|0
1726560840000|2024-09-17 08:14:00|1151.95|1150.55|1152.08|1150.68|1152.08|1150.68|1151.95|1150.55|0
1726560850000|2024-09-17 08:14:10|1151.95|1150.55|1151.83|1150.43|1152.08|1150.68|1151.83|1150.43|0
1726560860000|2024-09-17 08:14:20|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|0
1726560870000|2024-09-17 08:14:30|1151.7|1150.3|1151.7|1150.3|1151.7|1150.3|1151.58|1150.18|0
1726560880000|2024-09-17 08:14:40|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|0
1726560900000|2024-09-17 08:15:00|1151.83|1150.43|1151.58|1150.18|1151.83|1150.43|1151.58|1150.18|0
1726560910000|2024-09-17 08:15:10|1151.7|1150.3|1151.33|1149.93|1151.7|1150.3|1151.33|1149.93|0
1726560920000|2024-09-17 08:15:20|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726560930000|2024-09-17 08:15:30|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|1151.2|1149.8|0
1726560940000|2024-09-17 08:15:40|1151.45|1150.05|1151.33|1149.93|1151.45|1150.05|1151.33|1149.93|0
1726560950000|2024-09-17 08:15:50|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726560960000|2024-09-17 08:16:00|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|0
1726560970000|2024-09-17 08:16:10|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726560980000|2024-09-17 08:16:20|1150.95|1149.55|1150.58|1149.18|1150.95|1149.55|1150.58|1149.18|0
1726561000000|2024-09-17 08:16:40|1150.33|1148.93|1150.83|1149.43|1150.83|1149.43|1150.33|1148.93|0
1726561010000|2024-09-17 08:16:50|1150.95|1149.55|1150.58|1149.18|1150.95|1149.55|1150.58|1149.18|0
1726561020000|2024-09-17 08:17:00|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|0
1726561030000|2024-09-17 08:17:10|1150.58|1149.18|1150.08|1148.68|1150.58|1149.18|1150.08|1148.68|0
1726561040000|2024-09-17 08:17:20|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|0
1726561050000|2024-09-17 08:17:30|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|1149.83|1148.43|0
1726561070000|2024-09-17 08:17:50|1150.33|1148.93|1150.08|1148.68|1150.33|1148.93|1150.08|1148.68|0
1726561080000|2024-09-17 08:18:00|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|0
1726561090000|2024-09-17 08:18:10|1150.2|1148.8|1150.33|1148.93|1150.33|1148.93|1150.2|1148.8|0
1726561100000|2024-09-17 08:18:20|1150.58|1149.18|1150.33|1148.93|1150.58|1149.18|1150.33|1148.93|0
1726561110000|2024-09-17 08:18:30|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|0
1726561120000|2024-09-17 08:18:40|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|0
1726561140000|2024-09-17 08:19:00|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726561150000|2024-09-17 08:19:10|1151.33|1149.93|1151.33|1149.93|1151.45|1150.05|1151.33|1149.93|0
1726561160000|2024-09-17 08:19:20|1151.58|1150.18|1151.83|1150.43|1151.83|1150.43|1151.58|1150.18|0
1726561170000|2024-09-17 08:19:30|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|0
1726561180000|2024-09-17 08:19:40|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|0
1726561190000|2024-09-17 08:19:50|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|0
1726561200000|2024-09-17 08:20:00|1151.45|1150.05|1151.08|1149.68|1151.58|1150.18|1151.08|1149.68|0
1726561220000|2024-09-17 08:20:20|1150.83|1149.43|1151.08|1149.68|1151.08|1149.68|1150.83|1149.43|0
1726561230000|2024-09-17 08:20:30|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|0
1726561240000|2024-09-17 08:20:40|1151.08|1149.68|1150.83|1149.43|1151.08|1149.68|1150.83|1149.43|0
1726561250000|2024-09-17 08:20:50|1151.08|1149.68|1150.83|1149.43|1151.08|1149.68|1150.83|1149.43|0
1726561260000|2024-09-17 08:21:00|1150.95|1149.55|1151.08|1149.68|1151.2|1149.8|1150.95|1149.55|0
1726561270000|2024-09-17 08:21:10|1151.2|1149.8|1150.95|1149.55|1151.2|1149.8|1150.95|1149.55|0
1726561280000|2024-09-17 08:21:20|1150.83|1149.43|1150.95|1149.55|1150.95|1149.55|1150.83|1149.43|0
1726561290000|2024-09-17 08:21:30|1151.08|1149.68|1151.33|1149.93|1151.33|1149.93|1151.08|1149.68|0
1726561310000|2024-09-17 08:21:50|1151.08|1149.68|1151.08|1149.68|1151.33|1149.93|1151.08|1149.68|0
1726561330000|2024-09-17 08:22:10|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|0
1726561350000|2024-09-17 08:22:30|1150.95|1149.55|1150.83|1149.43|1151.08|1149.68|1150.83|1149.43|0
1726561360000|2024-09-17 08:22:40|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726561380000|2024-09-17 08:23:00|1150.95|1149.55|1150.83|1149.43|1150.95|1149.55|1150.83|1149.43|0
1726561410000|2024-09-17 08:23:30|1150.95|1149.55|1150.83|1149.43|1150.95|1149.55|1150.83|1149.43|0
1726561420000|2024-09-17 08:23:40|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726561430000|2024-09-17 08:23:50|1150.83|1149.43|1151.08|1149.68|1151.08|1149.68|1150.83|1149.43|0
1726561450000|2024-09-17 08:24:10|1151.33|1149.93|1151.2|1149.8|1151.33|1149.93|1151.2|1149.8|0
1726561460000|2024-09-17 08:24:20|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726561500000|2024-09-17 08:25:00|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|0
1726561510000|2024-09-17 08:25:10|1150.7|1149.3|1150.58|1149.18|1150.7|1149.3|1150.58|1149.18|0
1726561520000|2024-09-17 08:25:20|1150.83|1149.43|1151.08|1149.68|1151.08|1149.68|1150.83|1149.43|0
1726561530000|2024-09-17 08:25:30|1150.95|1149.55|1151.08|1149.68|1151.08|1149.68|1150.95|1149.55|0
1726561560000|2024-09-17 08:26:00|1151.2|1149.8|1151.08|1149.68|1151.2|1149.8|1151.08|1149.68|0
1726561590000|2024-09-17 08:26:30|1151.2|1149.8|1150.83|1149.43|1151.33|1149.93|1150.83|1149.43|0
1726561620000|2024-09-17 08:27:00|1150.58|1149.18|1149.83|1148.43|1150.58|1149.18|1149.83|1148.43|0
1726561630000|2024-09-17 08:27:10|1150.08|1148.68|1149.83|1148.43|1150.08|1148.68|1149.83|1148.43|0
1726561670000|2024-09-17 08:27:50|1149.95|1148.55|1149.83|1148.43|1149.95|1148.55|1149.83|1148.43|0
1726561690000|2024-09-17 08:28:10|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|1149.58|1148.18|0
1726561700000|2024-09-17 08:28:20|1149.45|1148.05|1149.58|1148.18|1149.58|1148.18|1149.45|1148.05|0
1726561710000|2024-09-17 08:28:30|1149.33|1147.93|1149.58|1148.18|1149.58|1148.18|1149.33|1147.93|0
1726561720000|2024-09-17 08:28:40|1149.45|1148.05|1149.58|1148.18|1149.58|1148.18|1149.45|1148.05|0
1726561730000|2024-09-17 08:28:50|1149.45|1148.05|1149.58|1148.18|1149.58|1148.18|1149.45|1148.05|0
1726561770000|2024-09-17 08:29:30|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|1149.58|1148.18|0
1726561780000|2024-09-17 08:29:40|1150.08|1148.68|1150.08|1148.68|1150.33|1148.93|1150.08|1148.68|0
1726561790000|2024-09-17 08:29:50|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|1149.83|1148.43|0
1726561800000|2024-09-17 08:30:00|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.08|1148.68|0
1726561810000|2024-09-17 08:30:10|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|1150.33|1148.93|0
1726561820000|2024-09-17 08:30:20|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|0
1726561830000|2024-09-17 08:30:30|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|0
1726561850000|2024-09-17 08:30:50|1150.45|1149.05|1150.7|1149.3|1150.7|1149.3|1150.45|1149.05|0
1726561860000|2024-09-17 08:31:00|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|0
1726561870000|2024-09-17 08:31:10|1150.7|1149.3|1150.83|1149.43|1150.83|1149.43|1150.7|1149.3|0
1726561880000|2024-09-17 08:31:20|1150.58|1149.18|1150.7|1149.3|1150.7|1149.3|1150.58|1149.18|0
1726561890000|2024-09-17 08:31:30|1150.58|1149.18|1150.33|1148.93|1150.58|1149.18|1150.33|1148.93|0
1726561900000|2024-09-17 08:31:40|1150.58|1149.18|1150.83|1149.43|1150.83|1149.43|1150.58|1149.18|0
1726561910000|2024-09-17 08:31:50|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|0
1726561920000|2024-09-17 08:32:00|1150.33|1148.93|1150.83|1149.43|1150.83|1149.43|1150.33|1148.93|0
1726561930000|2024-09-17 08:32:10|1150.7|1149.3|1150.58|1149.18|1150.83|1149.43|1150.58|1149.18|0
1726561940000|2024-09-17 08:32:20|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.7|1149.3|0
1726561950000|2024-09-17 08:32:30|1150.7|1149.3|1150.83|1149.43|1150.83|1149.43|1150.58|1149.18|0
1726561980000|2024-09-17 08:33:00|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726562000000|2024-09-17 08:33:20|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|0
1726562010000|2024-09-17 08:33:30|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726562040000|2024-09-17 08:34:00|1150.83|1149.43|1151.33|1149.93|1151.33|1149.93|1150.83|1149.43|0
1726562060000|2024-09-17 08:34:20|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|0
1726562080000|2024-09-17 08:34:40|1151.45|1150.05|1150.58|1149.18|1151.45|1150.05|1150.58|1149.18|0
1726562090000|2024-09-17 08:34:50|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|0
1726562110000|2024-09-17 08:35:10|1150.58|1149.18|1150.83|1149.43|1150.83|1149.43|1150.58|1149.18|0
1726562130000|2024-09-17 08:35:30|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|0
1726562140000|2024-09-17 08:35:40|1150.33|1148.93|1150.08|1148.68|1150.33|1148.93|1150.08|1148.68|0
1726562150000|2024-09-17 08:35:50|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|0
1726562160000|2024-09-17 08:36:00|1150.58|1149.18|1150.58|1149.18|1150.7|1149.3|1150.58|1149.18|0
1726562170000|2024-09-17 08:36:10|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|0
1726562180000|2024-09-17 08:36:20|1150.95|1149.55|1151.08|1149.68|1151.08|1149.68|1150.95|1149.55|0
1726562190000|2024-09-17 08:36:30|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.7|1149.3|0
1726562200000|2024-09-17 08:36:40|1150.7|1149.3|1150.7|1149.3|1150.83|1149.43|1150.7|1149.3|0
1726562210000|2024-09-17 08:36:50|1150.83|1149.43|1150.7|1149.3|1150.83|1149.43|1150.7|1149.3|0
1726562220000|2024-09-17 08:37:00|1150.83|1149.43|1150.7|1149.3|1150.83|1149.43|1150.7|1149.3|0
1726562230000|2024-09-17 08:37:10|1150.83|1149.43|1151.33|1149.93|1151.33|1149.93|1150.83|1149.43|0
1726562240000|2024-09-17 08:37:20|1151.08|1149.68|1151.33|1149.93|1151.33|1149.93|1151.08|1149.68|0
1726562290000|2024-09-17 08:38:10|1150.83|1149.43|1150.95|1149.55|1150.95|1149.55|1150.83|1149.43|0
1726562300000|2024-09-17 08:38:20|1151.08|1149.68|1150.83|1149.43|1151.08|1149.68|1150.83|1149.43|0
1726562310000|2024-09-17 08:38:30|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726562320000|2024-09-17 08:38:40|1150.95|1149.55|1151.08|1149.68|1151.08|1149.68|1150.95|1149.55|0
1726562330000|2024-09-17 08:38:50|1150.95|1149.55|1151.08|1149.68|1151.08|1149.68|1150.95|1149.55|0
1726562350000|2024-09-17 08:39:10|1151.33|1149.93|1151.33|1149.93|1151.45|1150.05|1151.33|1149.93|0
1726562360000|2024-09-17 08:39:20|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|1151.33|1149.93|0
1726562370000|2024-09-17 08:39:30|1151.45|1150.05|1151.58|1150.18|1151.58|1150.18|1151.45|1150.05|0
1726562380000|2024-09-17 08:39:40|1151.45|1150.05|1151.58|1150.18|1151.58|1150.18|1151.45|1150.05|0
1726562390000|2024-09-17 08:39:50|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|0
1726562400000|2024-09-17 08:40:00|1151.83|1150.43|1151.83|1150.43|1151.83|1150.43|1151.83|1150.43|0
1726562410000|2024-09-17 08:40:10|1152.08|1150.68|1151.83|1150.43|1152.08|1150.68|1151.83|1150.43|0
1726562420000|2024-09-17 08:40:20|1151.45|1150.05|1151.58|1150.18|1151.58|1150.18|1151.45|1150.05|0
1726562430000|2024-09-17 08:40:30|1151.45|1150.05|1151.58|1150.18|1151.58|1150.18|1151.45|1150.05|0
1726562440000|2024-09-17 08:40:40|1151.45|1150.05|1151.08|1149.68|1151.45|1150.05|1151.08|1149.68|0
1726562460000|2024-09-17 08:41:00|1150.95|1149.55|1151.2|1149.8|1151.2|1149.8|1150.95|1149.55|0
1726562470000|2024-09-17 08:41:10|1151.08|1149.68|1151.08|1149.68|1151.2|1149.8|1151.08|1149.68|0
1726562490000|2024-09-17 08:41:30|1150.95|1149.55|1150.83|1149.43|1151.08|1149.68|1150.58|1149.18|0
1726562520000|2024-09-17 08:42:00|1150.7|1149.3|1150.95|1149.55|1151.08|1149.68|1150.7|1149.3|0
1726562530000|2024-09-17 08:42:10|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726562550000|2024-09-17 08:42:30|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|0
1726562560000|2024-09-17 08:42:40|1151.58|1150.18|1151.83|1150.43|1151.83|1150.43|1151.58|1150.18|0
1726562570000|2024-09-17 08:42:50|1151.7|1150.3|1151.58|1150.18|1151.7|1150.3|1151.58|1150.18|0
1726562580000|2024-09-17 08:43:00|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|0
1726562590000|2024-09-17 08:43:10|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|0
1726562600000|2024-09-17 08:43:20|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|0
1726562610000|2024-09-17 08:43:30|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|0
1726562620000|2024-09-17 08:43:40|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|1151.33|1149.93|0
1726562650000|2024-09-17 08:44:10|1151.58|1150.18|1151.33|1149.93|1151.58|1150.18|1151.33|1149.93|0
1726562670000|2024-09-17 08:44:30|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|1151.58|1150.18|0
1726562680000|2024-09-17 08:44:40|1151.83|1150.43|1151.58|1150.18|1151.83|1150.43|1151.58|1150.18|0
1726562700000|2024-09-17 08:45:00|1151.7|1150.3|1151.58|1150.18|1151.7|1150.3|1151.33|1149.93|0
1726562710000|2024-09-17 08:45:10|1151.45|1150.05|1151.83|1150.43|1151.83|1150.43|1151.45|1150.05|0
1726562720000|2024-09-17 08:45:20|1151.58|1150.18|1151.7|1150.3|1151.83|1150.43|1151.58|1150.18|0
1726562730000|2024-09-17 08:45:30|1151.83|1150.43|1151.58|1150.18|1151.83|1150.43|1151.58|1150.18|0
1726562750000|2024-09-17 08:45:50|1151.7|1150.3|1151.7|1150.3|1151.7|1150.3|1151.7|1150.3|0
1726562760000|2024-09-17 08:46:00|1151.58|1150.18|1151.33|1149.93|1151.83|1150.43|1151.33|1149.93|0
1726562770000|2024-09-17 08:46:10|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1150.95|1149.55|0
1726562790000|2024-09-17 08:46:30|1151.2|1149.8|1151.08|1149.68|1151.2|1149.8|1151.08|1149.68|0
1726562850000|2024-09-17 08:47:30|1150.95|1149.55|1150.83|1149.43|1150.95|1149.55|1150.83|1149.43|0
1726562860000|2024-09-17 08:47:40|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|0
1726562870000|2024-09-17 08:47:50|1150.45|1149.05|1150.33|1148.93|1150.45|1149.05|1150.33|1148.93|0
1726562880000|2024-09-17 08:48:00|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|0
1726562890000|2024-09-17 08:48:10|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|0
1726562900000|2024-09-17 08:48:20|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|0
1726562920000|2024-09-17 08:48:40|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|0
1726562940000|2024-09-17 08:49:00|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|0
1726562950000|2024-09-17 08:49:10|1150.33|1148.93|1150.58|1149.18|1150.58|1149.18|1150.33|1148.93|0
1726562970000|2024-09-17 08:49:30|1150.33|1148.93|1149.83|1148.43|1150.33|1148.93|1149.83|1148.43|0
1726562980000|2024-09-17 08:49:40|1150.08|1148.68|1150.2|1148.8|1150.2|1148.8|1150.08|1148.68|0
1726562990000|2024-09-17 08:49:50|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|1150.08|1148.68|0
1726563000000|2024-09-17 08:50:00|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|0
1726563010000|2024-09-17 08:50:10|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|0
1726563040000|2024-09-17 08:50:40|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|0
1726563070000|2024-09-17 08:51:10|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|1150.33|1148.93|0
1726563130000|2024-09-17 08:52:10|1150.45|1149.05|1150.33|1148.93|1150.45|1149.05|1150.33|1148.93|0
1726563140000|2024-09-17 08:52:20|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|1150.58|1149.18|0
1726563150000|2024-09-17 08:52:30|1150.45|1149.05|1150.45|1149.05|1150.45|1149.05|1150.45|1149.05|0
1726563160000|2024-09-17 08:52:40|1150.58|1149.18|1150.83|1149.43|1150.83|1149.43|1150.58|1149.18|0
1726563180000|2024-09-17 08:53:00|1151.08|1149.68|1150.83|1149.43|1151.08|1149.68|1150.83|1149.43|0
1726563190000|2024-09-17 08:53:10|1150.95|1149.55|1150.83|1149.43|1150.95|1149.55|1150.83|1149.43|0
1726563200000|2024-09-17 08:53:20|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726563210000|2024-09-17 08:53:30|1151.2|1149.8|1151.08|1149.68|1151.2|1149.8|1151.08|1149.68|0
1726563220000|2024-09-17 08:53:40|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|1150.83|1149.43|0
1726563240000|2024-09-17 08:54:00|1151.08|1149.68|1150.95|1149.55|1151.08|1149.68|1150.95|1149.55|0
1726563250000|2024-09-17 08:54:10|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|1151.08|1149.68|0
1726563260000|2024-09-17 08:54:20|1151.33|1149.93|1151.58|1150.18|1151.58|1150.18|1151.33|1149.93|0
1726563270000|2024-09-17 08:54:30|1151.83|1150.43|1151.83|1150.43|1151.83|1150.43|1151.83|1150.43|0
1726563280000|2024-09-17 08:54:40|1152.08|1150.68|1152.08|1150.68|1152.08|1150.68|1152.08|1150.68|0
1726563290000|2024-09-17 08:54:50|1152.33|1150.93|1152.33|1150.93|1152.33|1150.93|1152.33|1150.93|0
1726563300000|2024-09-17 08:55:00|1152.08|1150.68|1152.08|1150.68|1152.08|1150.68|1152.08|1150.68|0
1726563320000|2024-09-17 08:55:20|1152.33|1150.93|1152.58|1151.18|1152.58|1151.18|1152.2|1150.8|0
1726563330000|2024-09-17 08:55:30|1152.33|1150.93|1152.58|1151.18|1152.58|1151.18|1152.33|1150.93|0
1726563340000|2024-09-17 08:55:40|1152.7|1151.3|1152.95|1151.55|1153.08|1151.68|1152.58|1151.18|0
1726563350000|2024-09-17 08:55:50|1152.83|1151.43|1152.95|1151.55|1152.95|1151.55|1152.83|1151.43|0
1726563360000|2024-09-17 08:56:00|1152.83|1151.43|1152.83|1151.43|1152.83|1151.43|1152.83|1151.43|0
1726563370000|2024-09-17 08:56:10|1152.95|1151.55|1152.83|1151.43|1152.95|1151.55|1152.83|1151.43|0
1726563380000|2024-09-17 08:56:20|1152.95|1151.55|1152.95|1151.55|1152.95|1151.55|1152.95|1151.55|0
1726563390000|2024-09-17 08:56:30|1152.83|1151.43|1153.08|1151.68|1153.08|1151.68|1152.83|1151.43|0
1726563400000|2024-09-17 08:56:40|1152.83|1151.43|1153.08|1151.68|1153.08|1151.68|1152.83|1151.43|0
1726563410000|2024-09-17 08:56:50|1152.83|1151.43|1152.83|1151.43|1152.83|1151.43|1152.83|1151.43|0
1726563420000|2024-09-17 08:57:00|1153.08|1151.68|1153.08|1151.68|1153.08|1151.68|1153.08|1151.68|0
1726563440000|2024-09-17 08:57:20|1152.95|1151.55|1152.83|1151.43|1153.08|1151.68|1152.83|1151.43|0
1726563450000|2024-09-17 08:57:30|1152.58|1151.18|1152.33|1150.93|1152.58|1151.18|1152.33|1150.93|0
1726563460000|2024-09-17 08:57:40|1152.08|1150.68|1152.33|1150.93|1152.33|1150.93|1151.95|1150.55|0
1726563470000|2024-09-17 08:57:50|1152.2|1150.8|1152.33|1150.93|1152.33|1150.93|1152.2|1150.8|0
1726563480000|2024-09-17 08:58:00|1152.58|1151.18|1152.58|1151.18|1152.58|1151.18|1152.58|1151.18|0
1726563530000|2024-09-17 08:58:50|1152.33|1150.93|1152.08|1150.68|1152.33|1150.93|1152.08|1150.68|0
1726563540000|2024-09-17 08:59:00|1151.83|1150.43|1151.83|1150.43|1151.83|1150.43|1151.83|1150.43|0
1726563560000|2024-09-17 08:59:20|1151.7|1150.3|1151.83|1150.43|1151.83|1150.43|1151.7|1150.3|0
1726563570000|2024-09-17 08:59:30|1152.08|1150.68|1151.95|1150.55|1152.08|1150.68|1151.95|1150.55|0
1726563580000|2024-09-17 08:59:40|1151.83|1150.43|1151.83|1150.43|1151.83|1150.43|1151.7|1150.3|0
1726563600000|2024-09-17 09:00:00|1152.08|1150.68|1152.08|1150.68|1152.08|1150.68|1151.83|1150.43|0
1726563620000|2024-09-17 09:00:20|1152.33|1150.93|1152.33|1150.93|1152.33|1150.93|1152.2|1150.8|0
1726563630000|2024-09-17 09:00:30|1152.2|1150.8|1152.2|1150.8|1152.33|1150.93|1152.2|1150.8|0
1726563640000|2024-09-17 09:00:40|1152.45|1151.05|1152.08|1150.68|1152.45|1151.05|1152.08|1150.68|0
1726563650000|2024-09-17 09:00:50|1151.95|1150.55|1151.95|1150.55|1151.95|1150.55|1151.95|1150.55|0
1726563660000|2024-09-17 09:01:00|1151.83|1150.43|1151.83|1150.43|1151.83|1150.43|1151.83|1150.43|0
1726563670000|2024-09-17 09:01:10|1151.7|1150.3|1151.83|1150.43|1151.83|1150.43|1151.58|1150.18|0
1726563680000|2024-09-17 09:01:20|1152.08|1150.68|1151.83|1150.43|1152.08|1150.68|1151.83|1150.43|0
1726563690000|2024-09-17 09:01:30|1152.08|1150.68|1152.08|1150.68|1152.08|1150.68|1152.08|1150.68|0
1726563700000|2024-09-17 09:01:40|1151.83|1150.43|1152.08|1150.68|1152.08|1150.68|1151.83|1150.43|0
1726563710000|2024-09-17 09:01:50|1151.83|1150.43|1152.08|1150.68|1152.08|1150.68|1151.83|1150.43|0
1726563720000|2024-09-17 09:02:00|1152.45|1151.05|1152.58|1151.18|1152.58|1151.18|1152.45|1151.05|0
1726563730000|2024-09-17 09:02:10|1152.33|1150.93|1152.33|1150.93|1152.33|1150.93|1152.33|1150.93|0
1726563740000|2024-09-17 09:02:20|1151.83|1150.43|1151.95|1150.55|1151.95|1150.55|1151.83|1150.43|0
1726563750000|2024-09-17 09:02:30|1151.83|1150.43|1152.58|1151.18|1152.58|1151.18|1151.83|1150.43|0
1726563770000|2024-09-17 09:02:50|1152.45|1151.05|1152.45|1151.05|1152.45|1151.05|1152.33|1150.93|0
1726563780000|2024-09-17 09:03:00|1152.58|1151.18|1152.58|1151.18|1152.58|1151.18|1152.58|1151.18|0
1726563790000|2024-09-17 09:03:10|1152.83|1151.43|1152.7|1151.3|1152.83|1151.43|1152.58|1151.18|0
1726563800000|2024-09-17 09:03:20|1152.83|1151.43|1152.83|1151.43|1152.83|1151.43|1152.58|1151.18|0
1726563810000|2024-09-17 09:03:30|1152.58|1151.18|1152.58|1151.18|1152.58|1151.18|1152.33|1150.93|0
1726563820000|2024-09-17 09:03:40|1152.33|1150.93|1152.33|1150.93|1152.45|1151.05|1152.33|1150.93|0
1726563840000|2024-09-17 09:04:00|1152.58|1151.18|1152.33|1150.93|1152.58|1151.18|1152.08|1150.68|0
1726563850000|2024-09-17 09:04:10|1152.45|1151.05|1152.45|1151.05|1152.45|1151.05|1152.33|1150.93|0
1726563860000|2024-09-17 09:04:20|1152.58|1151.18|1152.83|1151.43|1152.83|1151.43|1152.58|1151.18|0
1726563870000|2024-09-17 09:04:30|1153.08|1151.68|1153.08|1151.68|1153.08|1151.68|1153.08|1151.68|0
1726563900000|2024-09-17 09:05:00|1152.83|1151.43|1152.7|1151.3|1152.83|1151.43|1152.7|1151.3|0
1726563910000|2024-09-17 09:05:10|1152.95|1151.55|1153.08|1151.68|1153.08|1151.68|1152.83|1151.43|0
1726563920000|2024-09-17 09:05:20|1153.33|1151.93|1153.58|1152.18|1153.58|1152.18|1153.33|1151.93|0
1726563940000|2024-09-17 09:05:40|1153.33|1151.93|1153.58|1152.18|1153.58|1152.18|1153.33|1151.93|0
1726563960000|2024-09-17 09:06:00|1153.83|1152.43|1153.83|1152.43|1153.83|1152.43|1153.83|1152.43|0
1726563970000|2024-09-17 09:06:10|1154.08|1152.68|1154.33|1152.93|1154.33|1152.93|1154.08|1152.68|0
1726563980000|2024-09-17 09:06:20|1154.58|1153.18|1154.33|1152.93|1154.58|1153.18|1154.33|1152.93|0
1726563990000|2024-09-17 09:06:30|1154.58|1153.18|1154.58|1153.18|1154.58|1153.18|1154.58|1153.18|0
1726564000000|2024-09-17 09:06:40|1154.83|1153.43|1154.58|1153.18|1154.83|1153.43|1154.58|1153.18|0
1726564020000|2024-09-17 09:07:00|1154.83|1153.43|1154.83|1153.43|1154.83|1153.43|1154.83|1153.43|0
1726564030000|2024-09-17 09:07:10|1155.08|1153.68|1155.08|1153.68|1155.08|1153.68|1154.83|1153.43|0
1726564040000|2024-09-17 09:07:20|1154.95|1153.55|1155.08|1153.68|1155.08|1153.68|1154.95|1153.55|0
1726564060000|2024-09-17 09:07:40|1154.83|1153.43|1154.83|1153.43|1154.83|1153.43|1154.83|1153.43|0
1726564110000|2024-09-17 09:08:30|1155.08|1153.68|1155.08|1153.68|1155.08|1153.68|1155.08|1153.68|0
1726564140000|2024-09-17 09:09:00|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|0
1726564170000|2024-09-17 09:09:30|1155.08|1153.68|1155.08|1153.68|1155.08|1153.68|1154.95|1153.55|0
1726564180000|2024-09-17 09:09:40|1154.83|1153.43|1155.08|1153.68|1155.08|1153.68|1154.83|1153.43|0
1726564190000|2024-09-17 09:09:50|1154.83|1153.43|1154.83|1153.43|1154.83|1153.43|1154.83|1153.43|0
1726564200000|2024-09-17 09:10:00|1154.7|1153.3|1154.83|1153.43|1154.83|1153.43|1154.7|1153.3|0
1726564210000|2024-09-17 09:10:10|1155.08|1153.68|1155.33|1153.93|1155.33|1153.93|1155.08|1153.68|0
1726564230000|2024-09-17 09:10:30|1155.08|1153.68|1155.33|1153.93|1155.33|1153.93|1155.08|1153.68|0
1726564240000|2024-09-17 09:10:40|1155.58|1154.18|1155.08|1153.68|1155.58|1154.18|1155.08|1153.68|0
1726564250000|2024-09-17 09:10:50|1155.2|1153.8|1155.08|1153.68|1155.2|1153.8|1155.08|1153.68|0
1726564260000|2024-09-17 09:11:00|1155.2|1153.8|1155.33|1153.93|1155.33|1153.93|1155.2|1153.8|0
1726564270000|2024-09-17 09:11:10|1155.58|1154.18|1155.33|1153.93|1155.58|1154.18|1155.33|1153.93|0
1726564280000|2024-09-17 09:11:20|1155.45|1154.05|1155.58|1154.18|1155.58|1154.18|1155.45|1154.05|0
1726564310000|2024-09-17 09:11:50|1156.33|1154.93|1156.33|1154.93|1156.58|1155.18|1156.33|1154.93|0
1726564320000|2024-09-17 09:12:00|1156.08|1154.68|1156.2|1154.8|1156.33|1154.93|1156.08|1154.68|0
1726564330000|2024-09-17 09:12:10|1156.08|1154.68|1156.33|1154.93|1156.33|1154.93|1156.08|1154.68|0
1726564340000|2024-09-17 09:12:20|1156.45|1155.05|1156.33|1154.93|1156.58|1155.18|1156.33|1154.93|0
1726564350000|2024-09-17 09:12:30|1156.58|1155.18|1156.33|1154.93|1156.58|1155.18|1156.33|1154.93|0
1726564360000|2024-09-17 09:12:40|1156.45|1155.05|1156.33|1154.93|1156.45|1155.05|1156.33|1154.93|0
1726564370000|2024-09-17 09:12:50|1156.58|1155.18|1156.33|1154.93|1156.58|1155.18|1156.33|1154.93|0
1726564380000|2024-09-17 09:13:00|1156.58|1155.18|1156.33|1154.93|1156.58|1155.18|1156.33|1154.93|0
1726564390000|2024-09-17 09:13:10|1156.08|1154.68|1156.33|1154.93|1156.33|1154.93|1156.08|1154.68|0
1726564400000|2024-09-17 09:13:20|1156.2|1154.8|1156.08|1154.68|1156.2|1154.8|1156.08|1154.68|0
1726564410000|2024-09-17 09:13:30|1155.95|1154.55|1156.08|1154.68|1156.08|1154.68|1155.95|1154.55|0
1726564420000|2024-09-17 09:13:40|1156.2|1154.8|1155.83|1154.43|1156.2|1154.8|1155.83|1154.43|0
1726564440000|2024-09-17 09:14:00|1155.95|1154.55|1156.08|1154.68|1156.33|1154.93|1155.95|1154.55|0
1726564450000|2024-09-17 09:14:10|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|0
1726564460000|2024-09-17 09:14:20|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|0
1726564470000|2024-09-17 09:14:30|1155.33|1153.93|1155.83|1154.43|1155.83|1154.43|1155.33|1153.93|0
1726564480000|2024-09-17 09:14:40|1155.7|1154.3|1155.58|1154.18|1155.7|1154.3|1155.58|1154.18|0
1726564490000|2024-09-17 09:14:50|1155.83|1154.43|1155.7|1154.3|1155.83|1154.43|1155.58|1154.18|0
1726564500000|2024-09-17 09:15:00|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|0
1726564510000|2024-09-17 09:15:10|1155.58|1154.18|1155.33|1153.93|1155.58|1154.18|1155.33|1153.93|0
1726564520000|2024-09-17 09:15:20|1155.58|1154.18|1155.33|1153.93|1155.58|1154.18|1155.33|1153.93|0
1726564540000|2024-09-17 09:15:40|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|0
1726564550000|2024-09-17 09:15:50|1155.83|1154.43|1155.7|1154.3|1155.83|1154.43|1155.7|1154.3|0
1726564560000|2024-09-17 09:16:00|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|0
1726564570000|2024-09-17 09:16:10|1156.08|1154.68|1156.33|1154.93|1156.33|1154.93|1156.08|1154.68|0
1726564580000|2024-09-17 09:16:20|1156.2|1154.8|1156.2|1154.8|1156.2|1154.8|1156.2|1154.8|0
1726564590000|2024-09-17 09:16:30|1156.08|1154.68|1155.95|1154.55|1156.08|1154.68|1155.95|1154.55|0
1726564600000|2024-09-17 09:16:40|1156.08|1154.68|1156.08|1154.68|1156.08|1154.68|1156.08|1154.68|0
1726564610000|2024-09-17 09:16:50|1155.95|1154.55|1155.83|1154.43|1155.95|1154.55|1155.83|1154.43|0
1726564620000|2024-09-17 09:17:00|1156.08|1154.68|1156.2|1154.8|1156.33|1154.93|1156.08|1154.68|0
1726564630000|2024-09-17 09:17:10|1156.33|1154.93|1156.33|1154.93|1156.33|1154.93|1156.33|1154.93|0
1726564640000|2024-09-17 09:17:20|1156.2|1154.8|1156.33|1154.93|1156.33|1154.93|1156.2|1154.8|0
1726564650000|2024-09-17 09:17:30|1156.2|1154.8|1156.2|1154.8|1156.33|1154.93|1156.2|1154.8|0
1726564660000|2024-09-17 09:17:40|1156.33|1154.93|1156.33|1154.93|1156.33|1154.93|1156.33|1154.93|0
1726564690000|2024-09-17 09:18:10|1156.45|1155.05|1156.33|1154.93|1156.45|1155.05|1156.33|1154.93|0
1726564710000|2024-09-17 09:18:30|1156.2|1154.8|1156.2|1154.8|1156.2|1154.8|1156.2|1154.8|0
1726564720000|2024-09-17 09:18:40|1156.33|1154.93|1155.58|1154.18|1156.33|1154.93|1155.58|1154.18|0
1726564730000|2024-09-17 09:18:50|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|0
1726564740000|2024-09-17 09:19:00|1155.08|1153.68|1155.08|1153.68|1155.08|1153.68|1155.08|1153.68|0
1726564760000|2024-09-17 09:19:20|1155.2|1153.8|1155.08|1153.68|1155.33|1153.93|1155.08|1153.68|0
1726564780000|2024-09-17 09:19:40|1155.33|1153.93|1155.08|1153.68|1155.33|1153.93|1155.08|1153.68|0
1726564790000|2024-09-17 09:19:50|1155.33|1153.93|1155.2|1153.8|1155.33|1153.93|1155.08|1153.68|0
1726564800000|2024-09-17 09:20:00|1155.45|1154.05|1155.58|1154.18|1155.83|1154.43|1155.45|1154.05|0
1726564810000|2024-09-17 09:20:10|1155.7|1154.3|1155.58|1154.18|1155.7|1154.3|1155.58|1154.18|0
1726564820000|2024-09-17 09:20:20|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|0
1726564840000|2024-09-17 09:20:40|1155.2|1153.8|1155.33|1153.93|1155.33|1153.93|1155.2|1153.8|0
1726564850000|2024-09-17 09:20:50|1155.45|1154.05|1155.33|1153.93|1155.45|1154.05|1155.33|1153.93|0
1726564880000|2024-09-17 09:21:20|1155.2|1153.8|1155.2|1153.8|1155.2|1153.8|1155.2|1153.8|0
1726564890000|2024-09-17 09:21:30|1155.08|1153.68|1154.7|1153.3|1155.08|1153.68|1154.7|1153.3|0
1726564900000|2024-09-17 09:21:40|1154.58|1153.18|1154.58|1153.18|1154.7|1153.3|1154.58|1153.18|0
1726564910000|2024-09-17 09:21:50|1154.7|1153.3|1154.58|1153.18|1154.7|1153.3|1154.58|1153.18|0
1726564920000|2024-09-17 09:22:00|1154.7|1153.3|1154.7|1153.3|1154.83|1153.43|1154.58|1153.18|0
1726564930000|2024-09-17 09:22:10|1154.58|1153.18|1154.58|1153.18|1154.83|1153.43|1154.58|1153.18|0
1726564970000|2024-09-17 09:22:50|1154.7|1153.3|1154.58|1153.18|1154.7|1153.3|1154.58|1153.18|0
1726564980000|2024-09-17 09:23:00|1154.83|1153.43|1154.33|1152.93|1154.83|1153.43|1154.33|1152.93|0
1726564990000|2024-09-17 09:23:10|1154.08|1152.68|1154.33|1152.93|1154.33|1152.93|1154.08|1152.68|0
1726565000000|2024-09-17 09:23:20|1154.2|1152.8|1154.2|1152.8|1154.2|1152.8|1154.2|1152.8|0
1726565010000|2024-09-17 09:23:30|1154.08|1152.68|1154.08|1152.68|1154.08|1152.68|1154.08|1152.68|0
1726565030000|2024-09-17 09:23:50|1154.33|1152.93|1154.2|1152.8|1154.33|1152.93|1154.2|1152.8|0
1726565040000|2024-09-17 09:24:00|1154.33|1152.93|1154.45|1153.05|1154.58|1153.18|1154.2|1152.8|0
1726565050000|2024-09-17 09:24:10|1154.58|1153.18|1154.45|1153.05|1154.58|1153.18|1154.45|1153.05|0
1726565060000|2024-09-17 09:24:20|1154.58|1153.18|1154.83|1153.43|1154.83|1153.43|1154.58|1153.18|0
1726565070000|2024-09-17 09:24:30|1154.95|1153.55|1155.08|1153.68|1155.08|1153.68|1154.95|1153.55|0
1726565080000|2024-09-17 09:24:40|1154.83|1153.43|1154.83|1153.43|1154.83|1153.43|1154.83|1153.43|0
1726565090000|2024-09-17 09:24:50|1154.95|1153.55|1155.08|1153.68|1155.08|1153.68|1154.95|1153.55|0
1726565100000|2024-09-17 09:25:00|1154.95|1153.55|1155.08|1153.68|1155.08|1153.68|1154.83|1153.43|0
1726565110000|2024-09-17 09:25:10|1154.83|1153.43|1154.95|1153.55|1154.95|1153.55|1154.83|1153.43|0
1726565120000|2024-09-17 09:25:20|1155.08|1153.68|1154.83|1153.43|1155.08|1153.68|1154.83|1153.43|0
1726565130000|2024-09-17 09:25:30|1154.58|1153.18|1154.95|1153.55|1154.95|1153.55|1154.58|1153.18|0
1726565140000|2024-09-17 09:25:40|1154.58|1153.18|1154.7|1153.3|1154.83|1153.43|1154.58|1153.18|0
1726565150000|2024-09-17 09:25:50|1154.83|1153.43|1154.83|1153.43|1154.83|1153.43|1154.7|1153.3|0
1726565170000|2024-09-17 09:26:10|1155.08|1153.68|1155.08|1153.68|1155.08|1153.68|1155.08|1153.68|0
1726565190000|2024-09-17 09:26:30|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|0
1726565200000|2024-09-17 09:26:40|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|0
1726565210000|2024-09-17 09:26:50|1155.45|1154.05|1155.58|1154.18|1155.58|1154.18|1155.45|1154.05|0
1726565220000|2024-09-17 09:27:00|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|0
1726565230000|2024-09-17 09:27:10|1155.7|1154.3|1155.83|1154.43|1155.83|1154.43|1155.7|1154.3|0
1726565240000|2024-09-17 09:27:20|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|1155.33|1153.93|0
1726565250000|2024-09-17 09:27:30|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|0
1726565260000|2024-09-17 09:27:40|1155.2|1153.8|1155.08|1153.68|1155.2|1153.8|1155.08|1153.68|0
1726565340000|2024-09-17 09:29:00|1154.83|1153.43|1154.95|1153.55|1154.95|1153.55|1154.83|1153.43|0
1726565350000|2024-09-17 09:29:10|1155.08|1153.68|1155.08|1153.68|1155.08|1153.68|1155.08|1153.68|0
1726565360000|2024-09-17 09:29:20|1154.83|1153.43|1154.83|1153.43|1155.08|1153.68|1154.83|1153.43|0
1726565370000|2024-09-17 09:29:30|1154.95|1153.55|1154.95|1153.55|1154.95|1153.55|1154.95|1153.55|0
1726565380000|2024-09-17 09:29:40|1155.08|1153.68|1154.83|1153.43|1155.08|1153.68|1154.83|1153.43|0
1726565390000|2024-09-17 09:29:50|1155.08|1153.68|1155.08|1153.68|1155.08|1153.68|1154.83|1153.43|0
1726565410000|2024-09-17 09:30:10|1154.95|1153.55|1155.2|1153.8|1155.2|1153.8|1154.95|1153.55|0
1726565420000|2024-09-17 09:30:20|1155.33|1153.93|1155.58|1154.18|1155.58|1154.18|1155.08|1153.68|0
1726565430000|2024-09-17 09:30:30|1155.33|1153.93|1155.58|1154.18|1155.58|1154.18|1155.33|1153.93|0
1726565460000|2024-09-17 09:31:00|1155.45|1154.05|1155.45|1154.05|1155.45|1154.05|1155.45|1154.05|0
1726565470000|2024-09-17 09:31:10|1155.2|1153.8|1155.33|1153.93|1155.33|1153.93|1155.2|1153.8|0
1726565480000|2024-09-17 09:31:20|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|0
1726565490000|2024-09-17 09:31:30|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|0
1726565500000|2024-09-17 09:31:40|1155.2|1153.8|1155.33|1153.93|1155.33|1153.93|1155.2|1153.8|0
1726565520000|2024-09-17 09:32:00|1155.45|1154.05|1155.58|1154.18|1155.58|1154.18|1155.45|1154.05|0
1726565530000|2024-09-17 09:32:10|1155.83|1154.43|1156.08|1154.68|1156.08|1154.68|1155.83|1154.43|0
1726565540000|2024-09-17 09:32:20|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|0
1726565560000|2024-09-17 09:32:40|1155.45|1154.05|1155.58|1154.18|1155.58|1154.18|1155.45|1154.05|0
1726565570000|2024-09-17 09:32:50|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|1155.33|1153.93|0
1726565580000|2024-09-17 09:33:00|1155.08|1153.68|1155.2|1153.8|1155.2|1153.8|1155.08|1153.68|0
1726565590000|2024-09-17 09:33:10|1155.33|1153.93|1155.08|1153.68|1155.33|1153.93|1155.08|1153.68|0
1726565610000|2024-09-17 09:33:30|1155.2|1153.8|1155.33|1153.93|1155.33|1153.93|1155.2|1153.8|0
1726565620000|2024-09-17 09:33:40|1155.45|1154.05|1155.83|1154.43|1155.83|1154.43|1155.45|1154.05|0
1726565630000|2024-09-17 09:33:50|1156.08|1154.68|1156.08|1154.68|1156.08|1154.68|1156.08|1154.68|0
1726565640000|2024-09-17 09:34:00|1156.2|1154.8|1156.08|1154.68|1156.2|1154.8|1156.08|1154.68|0
1726565650000|2024-09-17 09:34:10|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|0
1726565660000|2024-09-17 09:34:20|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|0
1726565670000|2024-09-17 09:34:30|1155.7|1154.3|1155.58|1154.18|1155.7|1154.3|1155.58|1154.18|0
1726565680000|2024-09-17 09:34:40|1155.7|1154.3|1155.58|1154.18|1155.7|1154.3|1155.58|1154.18|0
1726565690000|2024-09-17 09:34:50|1155.7|1154.3|1155.45|1154.05|1155.7|1154.3|1155.45|1154.05|0
1726565700000|2024-09-17 09:35:00|1155.58|1154.18|1155.83|1154.43|1155.83|1154.43|1155.58|1154.18|0
1726565710000|2024-09-17 09:35:10|1155.33|1153.93|1155.58|1154.18|1155.58|1154.18|1155.33|1153.93|0
1726565720000|2024-09-17 09:35:20|1155.7|1154.3|1155.58|1154.18|1155.7|1154.3|1155.58|1154.18|0
1726565730000|2024-09-17 09:35:30|1155.83|1154.43|1155.7|1154.3|1155.83|1154.43|1155.7|1154.3|0
1726565740000|2024-09-17 09:35:40|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|0
1726565750000|2024-09-17 09:35:50|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|1155.58|1154.18|0
1726565760000|2024-09-17 09:36:00|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|0
1726565770000|2024-09-17 09:36:10|1155.95|1154.55|1155.95|1154.55|1155.95|1154.55|1155.83|1154.43|0
1726565780000|2024-09-17 09:36:20|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|1155.83|1154.43|0
1726565790000|2024-09-17 09:36:30|1156.08|1154.68|1156.08|1154.68|1156.08|1154.68|1156.08|1154.68|0
1726565800000|2024-09-17 09:36:40|1156.33|1154.93|1156.2|1154.8|1156.33|1154.93|1156.2|1154.8|0
1726565810000|2024-09-17 09:36:50|1156.08|1154.68|1156.2|1154.8|1156.2|1154.8|1156.08|1154.68|0
1726565820000|2024-09-17 09:37:00|1156.08|1154.68|1156.08|1154.68|1156.08|1154.68|1156.08|1154.68|0
1726565830000|2024-09-17 09:37:10|1156.2|1154.8|1156.2|1154.8|1156.33|1154.93|1156.2|1154.8|0
1726565840000|2024-09-17 09:37:20|1156.33|1154.93|1156.33|1154.93|1156.33|1154.93|1156.2|1154.8|0
1726565850000|2024-09-17 09:37:30|1156.08|1154.68|1156.33|1154.93|1156.33|1154.93|1156.08|1154.68|0
1726565860000|2024-09-17 09:37:40|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|0
1726565870000|2024-09-17 09:37:50|1156.45|1155.05|1156.33|1154.93|1156.58|1155.18|1156.33|1154.93|0
1726565890000|2024-09-17 09:38:10|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|0
1726565900000|2024-09-17 09:38:20|1156.45|1155.05|1156.33|1154.93|1156.45|1155.05|1156.33|1154.93|0
1726565910000|2024-09-17 09:38:30|1156.45|1155.05|1156.83|1155.43|1156.83|1155.43|1156.45|1155.05|0
1726565920000|2024-09-17 09:38:40|1156.7|1155.3|1156.83|1155.43|1156.83|1155.43|1156.7|1155.3|0
1726565930000|2024-09-17 09:38:50|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|0
1726565940000|2024-09-17 09:39:00|1156.7|1155.3|1156.7|1155.3|1156.7|1155.3|1156.7|1155.3|0
1726565950000|2024-09-17 09:39:10|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|0
1726565990000|2024-09-17 09:39:50|1156.83|1155.43|1156.83|1155.43|1156.83|1155.43|1156.83|1155.43|0
1726566010000|2024-09-17 09:40:10|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|0
1726566040000|2024-09-17 09:40:40|1156.83|1155.43|1156.83|1155.43|1156.83|1155.43|1156.58|1155.18|0
1726566080000|2024-09-17 09:41:20|1156.7|1155.3|1156.7|1155.3|1156.83|1155.43|1156.58|1155.18|0
1726566090000|2024-09-17 09:41:30|1156.83|1155.43|1156.83|1155.43|1156.83|1155.43|1156.83|1155.43|0
1726566140000|2024-09-17 09:42:20|1157.08|1155.68|1157.08|1155.68|1157.08|1155.68|1157.08|1155.68|0
1726566160000|2024-09-17 09:42:40|1157.33|1155.93|1157.58|1156.18|1157.58|1156.18|1157.33|1155.93|0
1726566170000|2024-09-17 09:42:50|1157.2|1155.8|1157.2|1155.8|1157.2|1155.8|1157.08|1155.68|0
1726566180000|2024-09-17 09:43:00|1157.08|1155.68|1157.33|1155.93|1157.33|1155.93|1157.08|1155.68|0
1726566190000|2024-09-17 09:43:10|1157.08|1155.68|1156.83|1155.43|1157.08|1155.68|1156.83|1155.43|0
1726566250000|2024-09-17 09:44:10|1157.45|1156.05|1157.33|1155.93|1157.45|1156.05|1157.33|1155.93|0
1726566260000|2024-09-17 09:44:20|1157.08|1155.68|1156.83|1155.43|1157.08|1155.68|1156.83|1155.43|0
1726566300000|2024-09-17 09:45:00|1156.58|1155.18|1156.83|1155.43|1156.83|1155.43|1156.58|1155.18|0
1726566310000|2024-09-17 09:45:10|1157.08|1155.68|1157.08|1155.68|1157.08|1155.68|1156.83|1155.43|0
1726566330000|2024-09-17 09:45:30|1156.95|1155.55|1156.83|1155.43|1156.95|1155.55|1156.83|1155.43|0
1726566340000|2024-09-17 09:45:40|1156.95|1155.55|1156.83|1155.43|1156.95|1155.55|1156.83|1155.43|0
1726566350000|2024-09-17 09:45:50|1156.95|1155.55|1156.95|1155.55|1156.95|1155.55|1156.95|1155.55|0
1726566360000|2024-09-17 09:46:00|1156.83|1155.43|1156.83|1155.43|1156.83|1155.43|1156.83|1155.43|0
1726566370000|2024-09-17 09:46:10|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|1156.58|1155.18|0
1726566380000|2024-09-17 09:46:20|1156.83|1155.43|1157.08|1155.68|1157.08|1155.68|1156.83|1155.43|0
1726566400000|2024-09-17 09:46:40|1157.2|1155.8|1157.08|1155.68|1157.2|1155.8|1157.08|1155.68|0
1726566430000|2024-09-17 09:47:10|1157.33|1155.93|1157.33|1155.93|1157.33|1155.93|1157.33|1155.93|0
1726566470000|2024-09-17 09:47:50|1157.58|1156.18|1157.58|1156.18|1157.58|1156.18|1157.58|1156.18|0
1726566480000|2024-09-17 09:48:00|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|0
1726566550000|2024-09-17 09:49:10|1158.08|1156.68|1158.08|1156.68|1158.08|1156.68|1158.08|1156.68|0
1726566570000|2024-09-17 09:49:30|1158.2|1156.8|1158.33|1156.93|1158.33|1156.93|1158.2|1156.8|0
1726566600000|2024-09-17 09:50:00|1158.83|1157.43|1158.83|1157.43|1158.83|1157.43|1158.58|1157.18|0
1726566610000|2024-09-17 09:50:10|1158.58|1157.18|1158.83|1157.43|1158.83|1157.43|1158.58|1157.18|0
1726566630000|2024-09-17 09:50:30|1159.08|1157.68|1159.33|1157.93|1159.33|1157.93|1159.08|1157.68|0
1726566640000|2024-09-17 09:50:40|1159.45|1158.05|1159.58|1158.18|1159.58|1158.18|1159.45|1158.05|0
1726566650000|2024-09-17 09:50:50|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|0
1726566660000|2024-09-17 09:51:00|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|1159.45|1158.05|0
1726566670000|2024-09-17 09:51:10|1159.33|1157.93|1159.7|1158.3|1159.7|1158.3|1159.33|1157.93|0
1726566680000|2024-09-17 09:51:20|1159.83|1158.43|1160.08|1158.68|1160.08|1158.68|1159.83|1158.43|0
1726566690000|2024-09-17 09:51:30|1159.83|1158.43|1159.83|1158.43|1159.83|1158.43|1159.83|1158.43|0
1726566700000|2024-09-17 09:51:40|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|0
1726566740000|2024-09-17 09:52:20|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|0
1726566760000|2024-09-17 09:52:40|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|0
1726566780000|2024-09-17 09:53:00|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|0
1726566790000|2024-09-17 09:53:10|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|0
1726566810000|2024-09-17 09:53:30|1159.2|1157.8|1159.33|1157.93|1159.33|1157.93|1159.08|1157.68|0
1726566840000|2024-09-17 09:54:00|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|0
1726566850000|2024-09-17 09:54:10|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|0
1726566860000|2024-09-17 09:54:20|1159.45|1158.05|1159.33|1157.93|1159.45|1158.05|1159.33|1157.93|0
1726566910000|2024-09-17 09:55:10|1159.58|1158.18|1159.33|1157.93|1159.58|1158.18|1159.33|1157.93|0
1726566930000|2024-09-17 09:55:30|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|0
1726566950000|2024-09-17 09:55:50|1159.33|1157.93|1159.45|1158.05|1159.45|1158.05|1159.33|1157.93|0
1726566960000|2024-09-17 09:56:00|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|0
1726566980000|2024-09-17 09:56:20|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|0
1726566990000|2024-09-17 09:56:30|1158.83|1157.43|1158.83|1157.43|1158.83|1157.43|1158.58|1157.18|0
1726567000000|2024-09-17 09:56:40|1158.58|1157.18|1158.33|1156.93|1158.58|1157.18|1158.33|1156.93|0
1726567010000|2024-09-17 09:56:50|1158.08|1156.68|1158.08|1156.68|1158.08|1156.68|1158.08|1156.68|0
1726567020000|2024-09-17 09:57:00|1157.95|1156.55|1157.83|1156.43|1157.95|1156.55|1157.83|1156.43|0
1726567030000|2024-09-17 09:57:10|1157.58|1156.18|1157.58|1156.18|1157.58|1156.18|1157.58|1156.18|0
1726567040000|2024-09-17 09:57:20|1157.33|1155.93|1157.58|1156.18|1157.7|1156.3|1157.33|1155.93|0
1726567050000|2024-09-17 09:57:30|1157.33|1155.93|1157.58|1156.18|1157.58|1156.18|1157.33|1155.93|0
1726567070000|2024-09-17 09:57:50|1157.45|1156.05|1157.33|1155.93|1157.58|1156.18|1157.33|1155.93|0
1726567080000|2024-09-17 09:58:00|1157.7|1156.3|1157.34|1155.94|1157.7|1156.3|1157.34|1155.94|0
1726567090000|2024-09-17 09:58:10|1157.58|1156.18|1157.58|1156.18|1157.58|1156.18|1157.58|1156.18|0
1726567100000|2024-09-17 09:58:20|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|0
1726567110000|2024-09-17 09:58:30|1158.08|1156.68|1157.95|1156.55|1158.08|1156.68|1157.95|1156.55|0
1726567120000|2024-09-17 09:58:40|1158.08|1156.68|1157.58|1156.18|1158.08|1156.68|1157.58|1156.18|0
1726567130000|2024-09-17 09:58:50|1157.45|1156.05|1157.58|1156.18|1157.58|1156.18|1157.45|1156.05|0
1726567140000|2024-09-17 09:59:00|1157.7|1156.3|1157.83|1156.43|1157.83|1156.43|1157.7|1156.3|0
1726567150000|2024-09-17 09:59:10|1157.7|1156.3|1157.34|1155.94|1157.7|1156.3|1157.34|1155.94|0
1726567160000|2024-09-17 09:59:20|1157.46|1156.06|1157.58|1156.18|1157.58|1156.18|1157.46|1156.06|0
1726567170000|2024-09-17 09:59:30|1157.34|1155.94|1157.58|1156.18|1157.58|1156.18|1157.34|1155.94|0
1726567180000|2024-09-17 09:59:40|1157.46|1156.06|1157.58|1156.18|1157.58|1156.18|1157.34|1155.94|0
1726567190000|2024-09-17 09:59:50|1157.59|1156.19|1157.59|1156.19|1157.59|1156.19|1157.59|1156.19|0
1726567200000|2024-09-17 10:00:00|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|0
1726567210000|2024-09-17 10:00:10|1158.08|1156.68|1158.08|1156.68|1158.08|1156.68|1158.08|1156.68|0
1726567220000|2024-09-17 10:00:20|1157.83|1156.43|1158.08|1156.68|1158.08|1156.68|1157.83|1156.43|0
1726567230000|2024-09-17 10:00:30|1157.59|1156.19|1157.59|1156.19|1157.59|1156.19|1157.59|1156.19|0
1726567240000|2024-09-17 10:00:40|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|1157.83|1156.43|0
1726567260000|2024-09-17 10:01:00|1158.08|1156.68|1158.2|1156.8|1158.2|1156.8|1158.08|1156.68|0
1726567270000|2024-09-17 10:01:10|1158.33|1156.93|1158.08|1156.68|1158.33|1156.93|1158.08|1156.68|0
1726567290000|2024-09-17 10:01:30|1157.83|1156.43|1157.95|1156.55|1157.95|1156.55|1157.83|1156.43|0
1726567300000|2024-09-17 10:01:40|1158.08|1156.68|1158.08|1156.68|1158.08|1156.68|1158.08|1156.68|0
1726567310000|2024-09-17 10:01:50|1158.33|1156.93|1158.33|1156.93|1158.33|1156.93|1158.08|1156.68|0
1726567320000|2024-09-17 10:02:00|1158.58|1157.18|1158.83|1157.43|1158.83|1157.43|1158.58|1157.18|0
1726567330000|2024-09-17 10:02:10|1158.58|1157.18|1158.58|1157.18|1158.7|1157.3|1158.58|1157.18|0
1726567360000|2024-09-17 10:02:40|1158.33|1156.93|1158.33|1156.93|1158.33|1156.93|1158.08|1156.68|0
1726567370000|2024-09-17 10:02:50|1158.58|1157.18|1158.58|1157.18|1158.58|1157.18|1158.58|1157.18|0
1726567380000|2024-09-17 10:03:00|1158.83|1157.43|1158.83|1157.43|1158.83|1157.43|1158.83|1157.43|0
1726567400000|2024-09-17 10:03:20|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|0
1726567410000|2024-09-17 10:03:30|1158.83|1157.43|1158.83|1157.43|1158.83|1157.43|1158.83|1157.43|0
1726567420000|2024-09-17 10:03:40|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|0
1726567430000|2024-09-17 10:03:50|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|1158.95|1157.55|0
1726567440000|2024-09-17 10:04:00|1159.08|1157.68|1158.83|1157.43|1159.08|1157.68|1158.83|1157.43|0
1726567480000|2024-09-17 10:04:40|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|0
1726567490000|2024-09-17 10:04:50|1159.33|1157.93|1159.58|1158.18|1159.58|1158.18|1159.33|1157.93|0
1726567500000|2024-09-17 10:05:00|1159.83|1158.43|1159.83|1158.43|1159.83|1158.43|1159.58|1158.18|0
1726567510000|2024-09-17 10:05:10|1159.58|1158.18|1159.33|1157.93|1159.58|1158.18|1159.33|1157.93|0
1726567520000|2024-09-17 10:05:20|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|0
1726567540000|2024-09-17 10:05:40|1159.45|1158.05|1159.58|1158.18|1159.58|1158.18|1159.33|1157.93|0
1726567550000|2024-09-17 10:05:50|1159.33|1157.93|1159.2|1157.8|1159.33|1157.93|1159.2|1157.8|0
1726567560000|2024-09-17 10:06:00|1159.33|1157.93|1159.08|1157.68|1159.33|1157.93|1159.08|1157.68|0
1726567570000|2024-09-17 10:06:10|1158.83|1157.43|1158.83|1157.43|1158.83|1157.43|1158.83|1157.43|0
1726567580000|2024-09-17 10:06:20|1158.95|1157.55|1158.83|1157.43|1158.95|1157.55|1158.83|1157.43|0
1726567590000|2024-09-17 10:06:30|1158.58|1157.18|1158.7|1157.3|1158.7|1157.3|1158.58|1157.18|0
1726567600000|2024-09-17 10:06:40|1158.58|1157.18|1158.58|1157.18|1158.58|1157.18|1158.58|1157.18|0
1726567620000|2024-09-17 10:07:00|1158.7|1157.3|1159.08|1157.68|1159.08|1157.68|1158.7|1157.3|0
1726567630000|2024-09-17 10:07:10|1158.95|1157.55|1158.83|1157.43|1158.95|1157.55|1158.83|1157.43|0
1726567650000|2024-09-17 10:07:30|1159.08|1157.68|1159.33|1157.93|1159.33|1157.93|1159.08|1157.68|0
1726567660000|2024-09-17 10:07:40|1159.08|1157.68|1159.08|1157.68|1159.2|1157.8|1159.08|1157.68|0
1726567670000|2024-09-17 10:07:50|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|1159.2|1157.8|0
1726567680000|2024-09-17 10:08:00|1159.08|1157.68|1159.33|1157.93|1159.33|1157.93|1159.08|1157.68|0
1726567700000|2024-09-17 10:08:20|1159.2|1157.8|1159.33|1157.93|1159.33|1157.93|1159.2|1157.8|0
1726567710000|2024-09-17 10:08:30|1159.45|1158.05|1159.45|1158.05|1159.58|1158.18|1159.33|1157.93|0
1726567720000|2024-09-17 10:08:40|1159.58|1158.18|1159.33|1157.93|1159.58|1158.18|1159.33|1157.93|0
1726567730000|2024-09-17 10:08:50|1159.58|1158.18|1159.33|1157.93|1159.58|1158.18|1159.33|1157.93|0
1726567740000|2024-09-17 10:09:00|1159.45|1158.05|1159.7|1158.3|1159.83|1158.43|1159.45|1158.05|0
1726567750000|2024-09-17 10:09:10|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|0
1726567760000|2024-09-17 10:09:20|1159.33|1157.93|1159.7|1158.3|1159.7|1158.3|1159.33|1157.93|0
1726567770000|2024-09-17 10:09:30|1159.83|1158.43|1159.83|1158.43|1160.08|1158.68|1159.83|1158.43|0
1726567780000|2024-09-17 10:09:40|1159.7|1158.3|1159.58|1158.18|1159.83|1158.43|1159.58|1158.18|0
1726567790000|2024-09-17 10:09:50|1159.45|1158.05|1159.33|1157.93|1159.45|1158.05|1159.33|1157.93|0
1726567800000|2024-09-17 10:10:00|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|0
1726567830000|2024-09-17 10:10:30|1159.83|1158.43|1159.83|1158.43|1159.83|1158.43|1159.83|1158.43|0
1726567860000|2024-09-17 10:11:00|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|0
1726567870000|2024-09-17 10:11:10|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|0
1726567880000|2024-09-17 10:11:20|1159.09|1157.69|1158.84|1157.44|1159.09|1157.69|1158.84|1157.44|0
1726567890000|2024-09-17 10:11:30|1159.09|1157.69|1158.84|1157.44|1159.09|1157.69|1158.84|1157.44|0
1726567900000|2024-09-17 10:11:40|1158.96|1157.56|1158.84|1157.44|1158.96|1157.56|1158.84|1157.44|0
1726567910000|2024-09-17 10:11:50|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|0
1726567930000|2024-09-17 10:12:10|1159.33|1157.93|1159.09|1157.69|1159.33|1157.93|1159.09|1157.69|0
1726567940000|2024-09-17 10:12:20|1158.84|1157.44|1159.33|1157.93|1159.33|1157.93|1158.84|1157.44|0
1726567950000|2024-09-17 10:12:30|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|0
1726567960000|2024-09-17 10:12:40|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|1159.58|1158.18|0
1726567970000|2024-09-17 10:12:50|1159.7|1158.3|1159.83|1158.43|1159.83|1158.43|1159.7|1158.3|0
1726567980000|2024-09-17 10:13:00|1160.08|1158.68|1160.08|1158.68|1160.08|1158.68|1159.83|1158.43|0
1726567990000|2024-09-17 10:13:10|1159.83|1158.43|1159.95|1158.55|1159.95|1158.55|1159.83|1158.43|0
1726568000000|2024-09-17 10:13:20|1159.83|1158.43|1160.08|1158.68|1160.08|1158.68|1159.83|1158.43|0
1726568010000|2024-09-17 10:13:30|1159.83|1158.43|1159.83|1158.43|1159.95|1158.55|1159.83|1158.43|0
1726568020000|2024-09-17 10:13:40|1159.7|1158.3|1159.58|1158.18|1159.7|1158.3|1159.58|1158.18|0
1726568040000|2024-09-17 10:14:00|1159.34|1157.94|1159.46|1158.06|1159.46|1158.06|1159.34|1157.94|0
1726568050000|2024-09-17 10:14:10|1159.34|1157.94|1159.58|1158.18|1159.58|1158.18|1159.34|1157.94|0
1726568060000|2024-09-17 10:14:20|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|0
1726568070000|2024-09-17 10:14:30|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|0
1726568100000|2024-09-17 10:15:00|1159.46|1158.06|1159.46|1158.06|1159.46|1158.06|1159.46|1158.06|0
1726568110000|2024-09-17 10:15:10|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|0
1726568130000|2024-09-17 10:15:30|1159.21|1157.81|1158.84|1157.44|1159.21|1157.81|1158.84|1157.44|0
1726568140000|2024-09-17 10:15:40|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|0
1726568150000|2024-09-17 10:15:50|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|0
1726568160000|2024-09-17 10:16:00|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|0
1726568170000|2024-09-17 10:16:10|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|0
1726568180000|2024-09-17 10:16:20|1158.59|1157.19|1158.34|1156.94|1158.59|1157.19|1158.34|1156.94|0
1726568190000|2024-09-17 10:16:30|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|0
1726568200000|2024-09-17 10:16:40|1158.46|1157.06|1158.46|1157.06|1158.46|1157.06|1158.46|1157.06|0
1726568210000|2024-09-17 10:16:50|1158.59|1157.19|1158.34|1156.94|1158.59|1157.19|1158.34|1156.94|0
1726568220000|2024-09-17 10:17:00|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|1158.34|1156.94|0
1726568240000|2024-09-17 10:17:20|1158.34|1156.94|1158.34|1156.94|1158.59|1157.19|1158.34|1156.94|0
1726568250000|2024-09-17 10:17:30|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|0
1726568260000|2024-09-17 10:17:40|1158.34|1156.94|1158.09|1156.69|1158.34|1156.94|1158.09|1156.69|0
1726568270000|2024-09-17 10:17:50|1157.84|1156.44|1158.09|1156.69|1158.09|1156.69|1157.84|1156.44|0
1726568290000|2024-09-17 10:18:10|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|0
1726568310000|2024-09-17 10:18:30|1158.21|1156.81|1158.09|1156.69|1158.21|1156.81|1158.09|1156.69|0
1726568330000|2024-09-17 10:18:50|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|0
1726568340000|2024-09-17 10:19:00|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|0
1726568360000|2024-09-17 10:19:20|1158.34|1156.94|1158.46|1157.06|1158.46|1157.06|1158.34|1156.94|0
1726568370000|2024-09-17 10:19:30|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|0
1726568400000|2024-09-17 10:20:00|1158.84|1157.44|1159.09|1157.69|1159.09|1157.69|1158.84|1157.44|0
1726568410000|2024-09-17 10:20:10|1159.21|1157.81|1159.09|1157.69|1159.21|1157.81|1159.09|1157.69|0
1726568420000|2024-09-17 10:20:20|1158.96|1157.56|1159.09|1157.69|1159.09|1157.69|1158.96|1157.56|0
1726568430000|2024-09-17 10:20:30|1158.84|1157.44|1158.71|1157.31|1158.84|1157.44|1158.71|1157.31|0
1726568440000|2024-09-17 10:20:40|1158.84|1157.44|1158.59|1157.19|1158.84|1157.44|1158.59|1157.19|0
1726568470000|2024-09-17 10:21:10|1158.84|1157.44|1158.59|1157.19|1158.84|1157.44|1158.59|1157.19|0
1726568480000|2024-09-17 10:21:20|1158.46|1157.06|1158.59|1157.19|1158.59|1157.19|1158.46|1157.06|0
1726568490000|2024-09-17 10:21:30|1158.84|1157.44|1158.84|1157.44|1158.84|1157.44|1158.59|1157.19|0
1726568540000|2024-09-17 10:22:20|1159.09|1157.69|1159.34|1157.94|1159.34|1157.94|1159.09|1157.69|0
1726568550000|2024-09-17 10:22:30|1159.21|1157.81|1159.09|1157.69|1159.21|1157.81|1159.09|1157.69|0
1726568570000|2024-09-17 10:22:50|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|0
1726568580000|2024-09-17 10:23:00|1159.59|1158.19|1159.34|1157.94|1159.59|1158.19|1159.34|1157.94|0
1726568590000|2024-09-17 10:23:10|1158.96|1157.56|1158.96|1157.56|1159.09|1157.69|1158.96|1157.56|0
1726568600000|2024-09-17 10:23:20|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|0
1726568610000|2024-09-17 10:23:30|1158.96|1157.56|1159.09|1157.69|1159.09|1157.69|1158.96|1157.56|0
1726568630000|2024-09-17 10:23:50|1158.84|1157.44|1159.09|1157.69|1159.09|1157.69|1158.84|1157.44|0
1726568640000|2024-09-17 10:24:00|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|0
1726568660000|2024-09-17 10:24:20|1159.09|1157.69|1159.34|1157.94|1159.34|1157.94|1159.09|1157.69|0
1726568670000|2024-09-17 10:24:30|1159.59|1158.19|1159.09|1157.69|1159.59|1158.19|1159.09|1157.69|0
1726568700000|2024-09-17 10:25:00|1159.34|1157.94|1159.09|1157.69|1159.34|1157.94|1159.09|1157.69|0
1726568730000|2024-09-17 10:25:30|1158.84|1157.44|1158.84|1157.44|1158.84|1157.44|1158.84|1157.44|0
1726568740000|2024-09-17 10:25:40|1158.34|1156.94|1158.96|1157.56|1158.96|1157.56|1158.34|1156.94|0
1726568750000|2024-09-17 10:25:50|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|0
1726568770000|2024-09-17 10:26:10|1158.84|1157.44|1159.09|1157.69|1159.09|1157.69|1158.84|1157.44|0
1726568790000|2024-09-17 10:26:30|1158.96|1157.56|1158.96|1157.56|1158.96|1157.56|1158.96|1157.56|0
1726568800000|2024-09-17 10:26:40|1158.59|1157.19|1158.59|1157.19|1158.84|1157.44|1158.59|1157.19|0
1726568810000|2024-09-17 10:26:50|1158.84|1157.44|1158.84|1157.44|1158.84|1157.44|1158.84|1157.44|0
1726568820000|2024-09-17 10:27:00|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|0
1726568830000|2024-09-17 10:27:10|1158.71|1157.31|1159.09|1157.69|1159.09|1157.69|1158.71|1157.31|0
1726568850000|2024-09-17 10:27:30|1159.21|1157.81|1159.34|1157.94|1159.34|1157.94|1159.21|1157.81|0
1726568860000|2024-09-17 10:27:40|1159.46|1158.06|1159.46|1158.06|1159.46|1158.06|1159.46|1158.06|0
1726568870000|2024-09-17 10:27:50|1159.34|1157.94|1159.34|1157.94|1159.46|1158.06|1159.34|1157.94|0
1726568880000|2024-09-17 10:28:00|1159.21|1157.81|1159.21|1157.81|1159.21|1157.81|1159.21|1157.81|0
1726568890000|2024-09-17 10:28:10|1159.09|1157.69|1159.21|1157.81|1159.34|1157.94|1159.09|1157.69|0
1726568900000|2024-09-17 10:28:20|1159.09|1157.69|1159.59|1158.19|1159.59|1158.19|1159.09|1157.69|0
1726568910000|2024-09-17 10:28:30|1159.46|1158.06|1159.34|1157.94|1159.46|1158.06|1159.34|1157.94|0
1726568920000|2024-09-17 10:28:40|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|0
1726568930000|2024-09-17 10:28:50|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|0
1726568940000|2024-09-17 10:29:00|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|0
1726568950000|2024-09-17 10:29:10|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|0
1726568970000|2024-09-17 10:29:30|1159.09|1157.69|1158.84|1157.44|1159.09|1157.69|1158.84|1157.44|0
1726568980000|2024-09-17 10:29:40|1158.71|1157.31|1158.84|1157.44|1158.84|1157.44|1158.71|1157.31|0
1726568990000|2024-09-17 10:29:50|1158.59|1157.19|1158.59|1157.19|1158.84|1157.44|1158.59|1157.19|0
1726569000000|2024-09-17 10:30:00|1158.84|1157.44|1159.09|1157.69|1159.09|1157.69|1158.84|1157.44|0
1726569020000|2024-09-17 10:30:20|1158.96|1157.56|1158.84|1157.44|1158.96|1157.56|1158.84|1157.44|0
1726569030000|2024-09-17 10:30:30|1159.09|1157.69|1159.34|1157.94|1159.34|1157.94|1159.09|1157.69|0
1726569040000|2024-09-17 10:30:40|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|0
1726569050000|2024-09-17 10:30:50|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|0
1726569060000|2024-09-17 10:31:00|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|0
1726569070000|2024-09-17 10:31:10|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|0
1726569080000|2024-09-17 10:31:20|1158.84|1157.44|1158.84|1157.44|1158.84|1157.44|1158.84|1157.44|0
1726569090000|2024-09-17 10:31:30|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|0
1726569100000|2024-09-17 10:31:40|1159.34|1157.94|1159.09|1157.69|1159.34|1157.94|1159.09|1157.69|0
1726569110000|2024-09-17 10:31:50|1158.96|1157.56|1159.09|1157.69|1159.09|1157.69|1158.84|1157.44|0
1726569120000|2024-09-17 10:32:00|1158.96|1157.56|1159.09|1157.69|1159.09|1157.69|1158.96|1157.56|0
1726569130000|2024-09-17 10:32:10|1158.96|1157.56|1158.84|1157.44|1158.96|1157.56|1158.59|1157.19|0
1726569140000|2024-09-17 10:32:20|1158.71|1157.31|1158.84|1157.44|1158.84|1157.44|1158.71|1157.31|0
1726569150000|2024-09-17 10:32:30|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|0
1726569160000|2024-09-17 10:32:40|1158.46|1157.06|1158.59|1157.19|1158.59|1157.19|1158.46|1157.06|0
1726569240000|2024-09-17 10:34:00|1158.84|1157.44|1158.84|1157.44|1158.96|1157.56|1158.84|1157.44|0
1726569250000|2024-09-17 10:34:10|1158.96|1157.56|1159.21|1157.81|1159.21|1157.81|1158.84|1157.44|0
1726569260000|2024-09-17 10:34:20|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|0
1726569270000|2024-09-17 10:34:30|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|0
1726569280000|2024-09-17 10:34:40|1159.21|1157.81|1159.09|1157.69|1159.21|1157.81|1159.09|1157.69|0
1726569310000|2024-09-17 10:35:10|1159.21|1157.81|1159.09|1157.69|1159.21|1157.81|1159.09|1157.69|0
1726569370000|2024-09-17 10:36:10|1158.84|1157.44|1158.96|1157.56|1158.96|1157.56|1158.84|1157.44|0
1726569380000|2024-09-17 10:36:20|1159.09|1157.69|1158.84|1157.44|1159.09|1157.69|1158.84|1157.44|0
1726569390000|2024-09-17 10:36:30|1158.59|1157.19|1158.34|1156.94|1158.59|1157.19|1158.34|1156.94|0
1726569400000|2024-09-17 10:36:40|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|0
1726569410000|2024-09-17 10:36:50|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|0
1726569420000|2024-09-17 10:37:00|1158.46|1157.06|1158.34|1156.94|1158.46|1157.06|1158.34|1156.94|0
1726569440000|2024-09-17 10:37:20|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|0
1726569450000|2024-09-17 10:37:30|1158.21|1156.81|1158.34|1156.94|1158.34|1156.94|1158.21|1156.81|0
1726569460000|2024-09-17 10:37:40|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|0
1726569490000|2024-09-17 10:38:10|1158.21|1156.81|1158.34|1156.94|1158.34|1156.94|1158.21|1156.81|0
1726569500000|2024-09-17 10:38:20|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|1158.21|1156.81|0
1726569510000|2024-09-17 10:38:30|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|1158.09|1156.69|0
1726569520000|2024-09-17 10:38:40|1157.84|1156.44|1157.96|1156.56|1157.96|1156.56|1157.84|1156.44|0
1726569530000|2024-09-17 10:38:50|1157.84|1156.44|1157.84|1156.44|1157.84|1156.44|1157.84|1156.44|0
1726569540000|2024-09-17 10:39:00|1157.71|1156.31|1157.46|1156.06|1157.71|1156.31|1157.46|1156.06|0
1726569550000|2024-09-17 10:39:10|1157.59|1156.19|1157.34|1155.94|1157.59|1156.19|1157.34|1155.94|0
1726569560000|2024-09-17 10:39:20|1157.09|1155.69|1156.84|1155.44|1157.09|1155.69|1156.84|1155.44|0
1726569580000|2024-09-17 10:39:40|1157.09|1155.69|1156.84|1155.44|1157.09|1155.69|1156.84|1155.44|0
1726569590000|2024-09-17 10:39:50|1156.71|1155.31|1156.84|1155.44|1156.84|1155.44|1156.71|1155.31|0
1726569600000|2024-09-17 10:40:00|1157.09|1155.69|1157.34|1155.94|1157.46|1156.06|1157.09|1155.69|0
1726569620000|2024-09-17 10:40:20|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|0
1726569630000|2024-09-17 10:40:30|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|0
1726569680000|2024-09-17 10:41:20|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|0
1726569690000|2024-09-17 10:41:30|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|0
1726569700000|2024-09-17 10:41:40|1156.96|1155.56|1156.96|1155.56|1156.96|1155.56|1156.84|1155.44|0
1726569710000|2024-09-17 10:41:50|1157.09|1155.69|1157.34|1155.94|1157.34|1155.94|1157.09|1155.69|0
1726569720000|2024-09-17 10:42:00|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|0
1726569730000|2024-09-17 10:42:10|1156.96|1155.56|1157.09|1155.69|1157.09|1155.69|1156.96|1155.56|0
1726569750000|2024-09-17 10:42:30|1156.84|1155.44|1156.84|1155.44|1157.09|1155.69|1156.84|1155.44|0
1726569760000|2024-09-17 10:42:40|1156.96|1155.56|1156.96|1155.56|1156.96|1155.56|1156.96|1155.56|0
1726569770000|2024-09-17 10:42:50|1156.84|1155.44|1157.21|1155.81|1157.21|1155.81|1156.84|1155.44|0
1726569780000|2024-09-17 10:43:00|1157.09|1155.69|1157.34|1155.94|1157.34|1155.94|1157.09|1155.69|0
1726569790000|2024-09-17 10:43:10|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|1157.09|1155.69|0
1726569800000|2024-09-17 10:43:20|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|1156.84|1155.44|0
1726569810000|2024-09-17 10:43:30|1156.59|1155.19|1156.46|1155.06|1156.59|1155.19|1156.34|1154.94|0
1726569820000|2024-09-17 10:43:40|1156.34|1154.94|1156.09|1154.69|1156.34|1154.94|1156.09|1154.69|0
1726569870000|2024-09-17 10:44:30|1155.84|1154.44|1156.09|1154.69|1156.09|1154.69|1155.84|1154.44|0
1726569880000|2024-09-17 10:44:40|1155.84|1154.44|1156.09|1154.69|1156.09|1154.69|1155.84|1154.44|0
1726569890000|2024-09-17 10:44:50|1155.84|1154.44|1155.84|1154.44|1155.84|1154.44|1155.84|1154.44|0
1726569910000|2024-09-17 10:45:10|1156.09|1154.69|1156.09|1154.69|1156.09|1154.69|1156.09|1154.69|0
1726569940000|2024-09-17 10:45:40|1155.96|1154.56|1156.34|1154.94|1156.34|1154.94|1155.84|1154.44|0
1726569960000|2024-09-17 10:46:00|1156.09|1154.69|1155.84|1154.44|1156.09|1154.69|1155.84|1154.44|0
1726569970000|2024-09-17 10:46:10|1155.59|1154.19|1155.71|1154.31|1155.71|1154.31|1155.59|1154.19|0
1726569980000|2024-09-17 10:46:20|1155.84|1154.44|1155.84|1154.44|1155.84|1154.44|1155.84|1154.44|0
1726570260000|2024-09-17 10:51:00|1155.59|1154.19|1155.59|1154.19|1155.59|1154.19|1155.59|1154.19|0
1726570270000|2024-09-17 10:51:10|1155.71|1154.31|1155.71|1154.31|1155.71|1154.31|1155.71|1154.31|0
1726570280000|2024-09-17 10:51:20|1155.59|1154.19|1155.59|1154.19|1155.71|1154.31|1155.59|1154.19|0
1726570290000|2024-09-17 10:51:30|1155.71|1154.31|1155.59|1154.19|1155.84|1154.44|1155.59|1154.19|0
1726570320000|2024-09-17 10:52:00|1155.71|1154.31|1155.59|1154.19|1155.71|1154.31|1155.59|1154.19|0
1726570330000|2024-09-17 10:52:10|1155.71|1154.31|1155.84|1154.44|1155.84|1154.44|1155.71|1154.31|0
1726570340000|2024-09-17 10:52:20|1155.59|1154.19|1155.59|1154.19|1155.59|1154.19|1155.59|1154.19|0
1726570350000|2024-09-17 10:52:30|1155.71|1154.31|1155.09|1153.69|1155.84|1154.44|1155.09|1153.69|0
1726570360000|2024-09-17 10:52:40|1155.34|1153.94|1155.34|1153.94|1155.34|1153.94|1155.34|1153.94|0
1726570370000|2024-09-17 10:52:50|1155.59|1154.19|1155.34|1153.94|1155.59|1154.19|1155.34|1153.94|0
1726570380000|2024-09-17 10:53:00|1155.09|1153.69|1155.09|1153.69|1155.09|1153.69|1155.09|1153.69|0
1726570390000|2024-09-17 10:53:10|1154.84|1153.44|1154.84|1153.44|1154.84|1153.44|1154.84|1153.44|0
1726570450000|2024-09-17 10:54:10|1154.96|1153.56|1155.09|1153.69|1155.09|1153.69|1154.96|1153.56|0
1726570460000|2024-09-17 10:54:20|1154.84|1153.44|1154.84|1153.44|1154.84|1153.44|1154.84|1153.44|0
1726570480000|2024-09-17 10:54:40|1155.09|1153.69|1155.09|1153.69|1155.09|1153.69|1155.09|1153.69|0
1726570490000|2024-09-17 10:54:50|1154.84|1153.44|1154.84|1153.44|1154.84|1153.44|1154.84|1153.44|0
1726570510000|2024-09-17 10:55:10|1154.96|1153.56|1154.84|1153.44|1154.96|1153.56|1154.84|1153.44|0
1726570520000|2024-09-17 10:55:20|1154.96|1153.56|1154.96|1153.56|1154.96|1153.56|1154.96|1153.56|0
1726570530000|2024-09-17 10:55:30|1154.84|1153.44|1154.59|1153.19|1154.84|1153.44|1154.59|1153.19|0
1726570540000|2024-09-17 10:55:40|1154.84|1153.44|1154.84|1153.44|1154.84|1153.44|1154.59|1153.19|0
1726570550000|2024-09-17 10:55:50|1154.71|1153.31|1154.84|1153.44|1154.84|1153.44|1154.59|1153.19|0
1726570560000|2024-09-17 10:56:00|1154.59|1153.19|1154.35|1152.95|1154.59|1153.19|1154.35|1152.95|0
1726570570000|2024-09-17 10:56:10|1154.1|1152.7|1153.85|1152.45|1154.1|1152.7|1153.85|1152.45|0
1726570580000|2024-09-17 10:56:20|1153.97|1152.57|1154.1|1152.7|1154.1|1152.7|1153.97|1152.57|0
1726570590000|2024-09-17 10:56:30|1154.09|1152.69|1154.09|1152.69|1154.09|1152.69|1154.09|1152.69|0
1726570600000|2024-09-17 10:56:40|1153.84|1152.44|1153.84|1152.44|1153.84|1152.44|1153.84|1152.44|0
1726570610000|2024-09-17 10:56:50|1153.96|1152.56|1153.71|1152.31|1153.96|1152.56|1153.71|1152.31|0
1726570620000|2024-09-17 10:57:00|1153.84|1152.44|1153.84|1152.44|1153.84|1152.44|1153.59|1152.19|0
1726570640000|2024-09-17 10:57:20|1154.34|1152.94|1153.84|1152.44|1154.34|1152.94|1153.84|1152.44|0
1726570650000|2024-09-17 10:57:30|1153.59|1152.19|1153.84|1152.44|1153.84|1152.44|1153.59|1152.19|0
1726570660000|2024-09-17 10:57:40|1153.59|1152.19|1153.71|1152.31|1153.71|1152.31|1153.59|1152.19|0
1726570670000|2024-09-17 10:57:50|1153.84|1152.44|1153.59|1152.19|1153.84|1152.44|1153.59|1152.19|0
1726570680000|2024-09-17 10:58:00|1153.71|1152.31|1153.59|1152.19|1153.71|1152.31|1153.59|1152.19|0
1726570690000|2024-09-17 10:58:10|1153.71|1152.31|1153.59|1152.19|1153.71|1152.31|1153.59|1152.19|0
1726570700000|2024-09-17 10:58:20|1153.71|1152.31|1153.84|1152.44|1153.84|1152.44|1153.71|1152.31|0
1726570710000|2024-09-17 10:58:30|1153.59|1152.19|1153.84|1152.44|1153.84|1152.44|1153.59|1152.19|0
1726570720000|2024-09-17 10:58:40|1153.59|1152.19|1153.59|1152.19|1153.59|1152.19|1153.59|1152.19|0
1726570750000|2024-09-17 10:59:10|1153.84|1152.44|1153.84|1152.44|1153.84|1152.44|1153.84|1152.44|0
1726570780000|2024-09-17 10:59:40|1154.09|1152.69|1153.84|1152.44|1154.09|1152.69|1153.84|1152.44|0
1726570790000|2024-09-17 10:59:50|1154.09|1152.69|1153.84|1152.44|1154.09|1152.69|1153.84|1152.44|0
1726570800000|2024-09-17 11:00:00|1153.59|1152.19|1153.59|1152.19|1153.59|1152.19|1153.59|1152.19|0
1726570820000|2024-09-17 11:00:20|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|0
1726570830000|2024-09-17 11:00:30|1153.47|1152.07|1153.47|1152.07|1153.47|1152.07|1153.47|1152.07|0
1726570840000|2024-09-17 11:00:40|1153.35|1151.95|1153.35|1151.95|1153.59|1152.19|1153.35|1151.95|0
1726570850000|2024-09-17 11:00:50|1153.22|1151.82|1153.1|1151.7|1153.22|1151.82|1153.1|1151.7|0
1726570860000|2024-09-17 11:01:00|1152.97|1151.57|1153.1|1151.7|1153.1|1151.7|1152.97|1151.57|0
1726570870000|2024-09-17 11:01:10|1152.85|1151.45|1153.1|1151.7|1153.1|1151.7|1152.85|1151.45|0
1726570880000|2024-09-17 11:01:20|1153.22|1151.82|1153.35|1151.95|1153.35|1151.95|1153.22|1151.82|0
1726570890000|2024-09-17 11:01:30|1153.6|1152.2|1153.35|1151.95|1153.6|1152.2|1153.35|1151.95|0
1726570910000|2024-09-17 11:01:50|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|0
1726570930000|2024-09-17 11:02:10|1153.35|1151.95|1153.1|1151.7|1153.35|1151.95|1153.1|1151.7|0
1726570970000|2024-09-17 11:02:50|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|0
1726570980000|2024-09-17 11:03:00|1153.85|1152.45|1154.34|1152.94|1154.34|1152.94|1153.85|1152.45|0
1726570990000|2024-09-17 11:03:10|1154.09|1152.69|1154.59|1153.19|1154.59|1153.19|1154.09|1152.69|0
1726571000000|2024-09-17 11:03:20|1154.84|1153.44|1154.34|1152.94|1154.84|1153.44|1154.34|1152.94|0
1726571010000|2024-09-17 11:03:30|1154.59|1153.19|1154.34|1152.94|1154.59|1153.19|1154.34|1152.94|0
1726571020000|2024-09-17 11:03:40|1154.59|1153.19|1154.59|1153.19|1154.59|1153.19|1154.59|1153.19|0
1726571030000|2024-09-17 11:03:50|1154.71|1153.31|1154.59|1153.19|1154.71|1153.31|1154.59|1153.19|0
1726571040000|2024-09-17 11:04:00|1154.34|1152.94|1154.34|1152.94|1154.34|1152.94|1154.34|1152.94|0
1726571060000|2024-09-17 11:04:20|1154.59|1153.19|1154.34|1152.94|1154.59|1153.19|1154.34|1152.94|0
1726571110000|2024-09-17 11:05:10|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|0
1726571120000|2024-09-17 11:05:20|1154.21|1152.81|1154.34|1152.94|1154.34|1152.94|1154.21|1152.81|0
1726571130000|2024-09-17 11:05:30|1154.1|1152.7|1154.34|1152.94|1154.34|1152.94|1154.1|1152.7|0
1726571150000|2024-09-17 11:05:50|1154.22|1152.82|1154.1|1152.7|1154.34|1152.94|1154.1|1152.7|0
1726571170000|2024-09-17 11:06:10|1153.85|1152.45|1153.85|1152.45|1153.85|1152.45|1153.85|1152.45|0
1726571190000|2024-09-17 11:06:30|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|0
1726571220000|2024-09-17 11:07:00|1154.35|1152.95|1154.22|1152.82|1154.35|1152.95|1154.22|1152.82|0
1726571230000|2024-09-17 11:07:10|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|1153.97|1152.57|0
1726571240000|2024-09-17 11:07:20|1153.85|1152.45|1153.85|1152.45|1153.85|1152.45|1153.85|1152.45|0
1726571260000|2024-09-17 11:07:40|1153.6|1152.2|1153.35|1151.95|1153.6|1152.2|1153.35|1151.95|0
1726571270000|2024-09-17 11:07:50|1153.6|1152.2|1153.85|1152.45|1153.85|1152.45|1153.6|1152.2|0
1726571280000|2024-09-17 11:08:00|1153.6|1152.2|1153.47|1152.07|1153.6|1152.2|1153.47|1152.07|0
1726571290000|2024-09-17 11:08:10|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|1153.47|1152.07|0
1726571310000|2024-09-17 11:08:30|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|0
1726571330000|2024-09-17 11:08:50|1153.1|1151.7|1153.35|1151.95|1153.35|1151.95|1153.1|1151.7|0
1726571350000|2024-09-17 11:09:10|1153.47|1152.07|1153.47|1152.07|1153.47|1152.07|1153.47|1152.07|0
1726571360000|2024-09-17 11:09:20|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|0
1726571380000|2024-09-17 11:09:40|1153.72|1152.32|1153.85|1152.45|1153.85|1152.45|1153.72|1152.32|0
1726571390000|2024-09-17 11:09:50|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|0
1726571400000|2024-09-17 11:10:00|1153.85|1152.45|1153.85|1152.45|1153.85|1152.45|1153.85|1152.45|0
1726571450000|2024-09-17 11:10:50|1154.22|1152.82|1154.1|1152.7|1154.22|1152.82|1154.1|1152.7|0
1726571460000|2024-09-17 11:11:00|1154.35|1152.95|1154.35|1152.95|1154.35|1152.95|1154.35|1152.95|0
1726571480000|2024-09-17 11:11:20|1154.47|1153.07|1154.35|1152.95|1154.47|1153.07|1154.35|1152.95|0
1726571490000|2024-09-17 11:11:30|1154.6|1153.2|1154.47|1153.07|1154.6|1153.2|1154.47|1153.07|0
1726571500000|2024-09-17 11:11:40|1154.6|1153.2|1154.35|1152.95|1154.6|1153.2|1154.35|1152.95|0
1726571510000|2024-09-17 11:11:50|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|0
1726571520000|2024-09-17 11:12:00|1154.6|1153.2|1154.6|1153.2|1154.6|1153.2|1154.6|1153.2|0
1726571540000|2024-09-17 11:12:20|1154.35|1152.95|1154.1|1152.7|1154.35|1152.95|1154.1|1152.7|0
1726571550000|2024-09-17 11:12:30|1154.35|1152.95|1154.35|1152.95|1154.35|1152.95|1154.22|1152.82|0
1726571560000|2024-09-17 11:12:40|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|0
1726571570000|2024-09-17 11:12:50|1154.35|1152.95|1154.1|1152.7|1154.35|1152.95|1154.1|1152.7|0
1726571580000|2024-09-17 11:13:00|1154.35|1152.95|1154.35|1152.95|1154.35|1152.95|1154.35|1152.95|0
1726571610000|2024-09-17 11:13:30|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|0
1726571620000|2024-09-17 11:13:40|1154.35|1152.95|1154.35|1152.95|1154.35|1152.95|1154.35|1152.95|0
1726571630000|2024-09-17 11:13:50|1154.22|1152.82|1154.35|1152.95|1154.35|1152.95|1154.1|1152.7|0
1726571640000|2024-09-17 11:14:00|1154.1|1152.7|1154.22|1152.82|1154.35|1152.95|1154.1|1152.7|0
1726571650000|2024-09-17 11:14:10|1154.35|1152.95|1154.35|1152.95|1154.35|1152.95|1154.35|1152.95|0
1726571660000|2024-09-17 11:14:20|1154.1|1152.7|1153.85|1152.45|1154.1|1152.7|1153.85|1152.45|0
1726571670000|2024-09-17 11:14:30|1153.97|1152.57|1153.85|1152.45|1153.97|1152.57|1153.85|1152.45|0
1726571680000|2024-09-17 11:14:40|1154.1|1152.7|1153.97|1152.57|1154.1|1152.7|1153.97|1152.57|0
1726571690000|2024-09-17 11:14:50|1153.85|1152.45|1153.6|1152.2|1153.85|1152.45|1153.6|1152.2|0
1726571720000|2024-09-17 11:15:20|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|1153.1|1151.7|0
1726571730000|2024-09-17 11:15:30|1153.1|1151.7|1153.35|1151.95|1153.35|1151.95|1153.1|1151.7|0
1726571750000|2024-09-17 11:15:50|1153.1|1151.7|1153.1|1151.7|1153.1|1151.7|1153.1|1151.7|0
1726571760000|2024-09-17 11:16:00|1153.35|1151.95|1153.1|1151.7|1153.35|1151.95|1153.1|1151.7|0
1726571770000|2024-09-17 11:16:10|1153.22|1151.82|1153.35|1151.95|1153.35|1151.95|1153.22|1151.82|0
1726571780000|2024-09-17 11:16:20|1153.6|1152.2|1153.35|1151.95|1153.6|1152.2|1153.35|1151.95|0
1726571800000|2024-09-17 11:16:40|1153.6|1152.2|1153.35|1151.95|1153.6|1152.2|1153.35|1151.95|0
1726571840000|2024-09-17 11:17:20|1153.1|1151.7|1153.35|1151.95|1153.35|1151.95|1153.1|1151.7|0
1726571850000|2024-09-17 11:17:30|1153.1|1151.7|1153.1|1151.7|1153.1|1151.7|1153.1|1151.7|0
1726571870000|2024-09-17 11:17:50|1152.85|1151.45|1152.85|1151.45|1152.85|1151.45|1152.85|1151.45|0
1726571880000|2024-09-17 11:18:00|1152.72|1151.32|1152.85|1151.45|1152.85|1151.45|1152.72|1151.32|0
1726571890000|2024-09-17 11:18:10|1152.6|1151.2|1152.6|1151.2|1152.6|1151.2|1152.6|1151.2|0
1726571910000|2024-09-17 11:18:30|1152.35|1150.95|1151.6|1150.2|1152.35|1150.95|1151.6|1150.2|0
1726571920000|2024-09-17 11:18:40|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|0
1726571930000|2024-09-17 11:18:50|1151.72|1150.32|1151.6|1150.2|1151.72|1150.32|1151.6|1150.2|0
1726571940000|2024-09-17 11:19:00|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|0
1726571950000|2024-09-17 11:19:10|1151.97|1150.57|1151.85|1150.45|1151.97|1150.57|1151.85|1150.45|0
1726571960000|2024-09-17 11:19:20|1151.72|1150.32|1151.72|1150.32|1151.72|1150.32|1151.72|1150.32|0
1726571970000|2024-09-17 11:19:30|1151.85|1150.45|1151.85|1150.45|1152.1|1150.7|1151.85|1150.45|0
1726571980000|2024-09-17 11:19:40|1152.1|1150.7|1152.1|1150.7|1152.1|1150.7|1152.1|1150.7|0
1726571990000|2024-09-17 11:19:50|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|0
1726572000000|2024-09-17 11:20:00|1152.1|1150.7|1151.85|1150.45|1152.1|1150.7|1151.85|1150.45|0
1726572010000|2024-09-17 11:20:10|1151.97|1150.57|1151.85|1150.45|1151.97|1150.57|1151.85|1150.45|0
1726572040000|2024-09-17 11:20:40|1152.1|1150.7|1152.1|1150.7|1152.1|1150.7|1152.1|1150.7|0
1726572050000|2024-09-17 11:20:50|1151.97|1150.57|1152.1|1150.7|1152.1|1150.7|1151.97|1150.57|0
1726572070000|2024-09-17 11:21:10|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|0
1726572080000|2024-09-17 11:21:20|1151.6|1150.2|1151.72|1150.32|1151.72|1150.32|1151.6|1150.2|0
1726572090000|2024-09-17 11:21:30|1151.6|1150.2|1151.72|1150.32|1151.85|1150.45|1151.6|1150.2|0
1726572100000|2024-09-17 11:21:40|1151.6|1150.2|1151.6|1150.2|1151.6|1150.2|1151.6|1150.2|0
1726572120000|2024-09-17 11:22:00|1151.72|1150.32|1151.72|1150.32|1151.72|1150.32|1151.72|1150.32|0
1726572130000|2024-09-17 11:22:10|1151.85|1150.45|1151.6|1150.2|1151.85|1150.45|1151.6|1150.2|0
1726572140000|2024-09-17 11:22:20|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|0
1726572160000|2024-09-17 11:22:40|1152.1|1150.7|1151.85|1150.45|1152.1|1150.7|1151.6|1150.2|0
1726572200000|2024-09-17 11:23:20|1151.97|1150.57|1151.97|1150.57|1151.97|1150.57|1151.97|1150.57|0
1726572210000|2024-09-17 11:23:30|1152.1|1150.7|1151.85|1150.45|1152.1|1150.7|1151.85|1150.45|0
1726572220000|2024-09-17 11:23:40|1151.97|1150.57|1152.1|1150.7|1152.1|1150.7|1151.97|1150.57|0
1726572230000|2024-09-17 11:23:50|1152.35|1150.95|1152.1|1150.7|1152.35|1150.95|1152.1|1150.7|0
1726572240000|2024-09-17 11:24:00|1152.35|1150.95|1152.35|1150.95|1152.35|1150.95|1152.35|1150.95|0
1726572250000|2024-09-17 11:24:10|1152.22|1150.82|1151.85|1150.45|1152.35|1150.95|1151.85|1150.45|0
1726572280000|2024-09-17 11:24:40|1151.97|1150.57|1152.1|1150.7|1152.1|1150.7|1151.97|1150.57|0
1726572300000|2024-09-17 11:25:00|1151.85|1150.45|1151.97|1150.57|1151.97|1150.57|1151.85|1150.45|0
1726572310000|2024-09-17 11:25:10|1151.85|1150.45|1151.6|1150.2|1151.97|1150.57|1151.6|1150.2|0
1726572320000|2024-09-17 11:25:20|1151.72|1150.32|1151.85|1150.45|1151.85|1150.45|1151.72|1150.32|0
1726572360000|2024-09-17 11:26:00|1152.1|1150.7|1152.1|1150.7|1152.1|1150.7|1152.1|1150.7|0
1726572370000|2024-09-17 11:26:10|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|0
1726572380000|2024-09-17 11:26:20|1151.6|1150.2|1151.6|1150.2|1151.6|1150.2|1151.6|1150.2|0
1726572400000|2024-09-17 11:26:40|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|0
1726572410000|2024-09-17 11:26:50|1151.97|1150.57|1151.85|1150.45|1151.97|1150.57|1151.85|1150.45|0
1726572420000|2024-09-17 11:27:00|1152.1|1150.7|1151.85|1150.45|1152.1|1150.7|1151.85|1150.45|0
1726572430000|2024-09-17 11:27:10|1152.1|1150.7|1151.85|1150.45|1152.1|1150.7|1151.85|1150.45|0
1726572470000|2024-09-17 11:27:50|1151.72|1150.32|1151.85|1150.45|1151.85|1150.45|1151.72|1150.32|0
1726572490000|2024-09-17 11:28:10|1151.6|1150.2|1151.35|1149.95|1151.6|1150.2|1151.35|1149.95|0
1726572500000|2024-09-17 11:28:20|1151.6|1150.2|1151.6|1150.2|1151.6|1150.2|1151.6|1150.2|0
1726572540000|2024-09-17 11:29:00|1151.35|1149.95|1151.47|1150.07|1151.47|1150.07|1151.35|1149.95|0
1726572550000|2024-09-17 11:29:10|1151.6|1150.2|1151.85|1150.45|1151.85|1150.45|1151.6|1150.2|0
1726572560000|2024-09-17 11:29:20|1151.6|1150.2|1151.6|1150.2|1151.6|1150.2|1151.47|1150.07|0
1726572570000|2024-09-17 11:29:30|1151.85|1150.45|1152.1|1150.7|1152.1|1150.7|1151.85|1150.45|0
1726572580000|2024-09-17 11:29:40|1151.85|1150.45|1151.6|1150.2|1151.85|1150.45|1151.6|1150.2|0
1726572590000|2024-09-17 11:29:50|1151.72|1150.32|1151.6|1150.2|1151.72|1150.32|1151.6|1150.2|0
1726572600000|2024-09-17 11:30:00|1152.1|1150.7|1151.6|1150.2|1152.1|1150.7|1151.6|1150.2|0
1726572610000|2024-09-17 11:30:10|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|0
1726572630000|2024-09-17 11:30:30|1151.6|1150.2|1151.85|1150.45|1151.85|1150.45|1151.6|1150.2|0
1726572640000|2024-09-17 11:30:40|1152.1|1150.7|1152.35|1150.95|1152.35|1150.95|1152.1|1150.7|0
1726572660000|2024-09-17 11:31:00|1152.6|1151.2|1153.35|1151.95|1153.35|1151.95|1152.6|1151.2|0
1726572670000|2024-09-17 11:31:10|1153.1|1151.7|1153.35|1151.95|1153.35|1151.95|1153.1|1151.7|0
1726572680000|2024-09-17 11:31:20|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|0
1726572690000|2024-09-17 11:31:30|1153.85|1152.45|1153.85|1152.45|1153.85|1152.45|1153.85|1152.45|0
1726572710000|2024-09-17 11:31:50|1153.6|1152.2|1153.85|1152.45|1153.85|1152.45|1153.6|1152.2|0
1726572720000|2024-09-17 11:32:00|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|0
1726572730000|2024-09-17 11:32:10|1153.85|1152.45|1153.85|1152.45|1153.85|1152.45|1153.85|1152.45|0
1726572740000|2024-09-17 11:32:20|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|0
1726572750000|2024-09-17 11:32:30|1153.35|1151.95|1153.1|1151.7|1153.35|1151.95|1153.1|1151.7|0
1726572770000|2024-09-17 11:32:50|1153.35|1151.95|1153.1|1151.7|1153.35|1151.95|1153.1|1151.7|0
1726572780000|2024-09-17 11:33:00|1152.97|1151.57|1152.6|1151.2|1152.97|1151.57|1152.6|1151.2|0
1726572790000|2024-09-17 11:33:10|1152.72|1151.32|1152.6|1151.2|1152.72|1151.32|1152.6|1151.2|0
1726572810000|2024-09-17 11:33:30|1152.72|1151.32|1152.6|1151.2|1152.85|1151.45|1152.6|1151.2|0
1726572820000|2024-09-17 11:33:40|1152.72|1151.32|1152.35|1150.95|1152.72|1151.32|1152.35|1150.95|0
1726572840000|2024-09-17 11:34:00|1152.47|1151.07|1152.35|1150.95|1152.47|1151.07|1152.35|1150.95|0
1726572850000|2024-09-17 11:34:10|1152.1|1150.7|1152.35|1150.95|1152.35|1150.95|1152.1|1150.7|0
1726572860000|2024-09-17 11:34:20|1152.22|1150.82|1152.1|1150.7|1152.22|1150.82|1152.1|1150.7|0
1726572890000|2024-09-17 11:34:50|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|1151.85|1150.45|0
1726572900000|2024-09-17 11:35:00|1151.6|1150.2|1151.35|1149.95|1151.6|1150.2|1151.35|1149.95|0
1726572910000|2024-09-17 11:35:10|1151.1|1149.7|1150.6|1149.2|1151.1|1149.7|1150.6|1149.2|0
1726572920000|2024-09-17 11:35:20|1150.47|1149.07|1150.85|1149.45|1150.85|1149.45|1150.47|1149.07|0
1726572930000|2024-09-17 11:35:30|1151.1|1149.7|1151.1|1149.7|1151.1|1149.7|1151.1|1149.7|0
1726572960000|2024-09-17 11:36:00|1150.97|1149.57|1151.6|1150.2|1151.6|1150.2|1150.97|1149.57|0
1726572970000|2024-09-17 11:36:10|1151.47|1150.07|1151.35|1149.95|1151.47|1150.07|1151.35|1149.95|0
1726572980000|2024-09-17 11:36:20|1151.1|1149.7|1151.35|1149.95|1151.35|1149.95|1151.1|1149.7|0
1726573000000|2024-09-17 11:36:40|1150.85|1149.45|1150.72|1149.32|1150.85|1149.45|1150.72|1149.32|0
1726573010000|2024-09-17 11:36:50|1150.85|1149.45|1151.1|1149.7|1151.1|1149.7|1150.85|1149.45|0
1726573020000|2024-09-17 11:37:00|1150.85|1149.45|1151.1|1149.7|1151.1|1149.7|1150.85|1149.45|0
1726573030000|2024-09-17 11:37:10|1151.22|1149.82|1151.35|1149.95|1151.35|1149.95|1151.22|1149.82|0
1726573040000|2024-09-17 11:37:20|1151.6|1150.2|1151.72|1150.32|1151.85|1150.45|1151.6|1150.2|0
1726573050000|2024-09-17 11:37:30|1151.6|1150.2|1151.6|1150.2|1151.6|1150.2|1151.6|1150.2|0
1726573060000|2024-09-17 11:37:40|1151.1|1149.7|1150.6|1149.2|1151.1|1149.7|1150.6|1149.2|0
1726573070000|2024-09-17 11:37:50|1150.85|1149.45|1150.85|1149.45|1150.85|1149.45|1150.72|1149.32|0
1726573080000|2024-09-17 11:38:00|1151.1|1149.7|1150.85|1149.45|1151.1|1149.7|1150.85|1149.45|0
1726573090000|2024-09-17 11:38:10|1150.97|1149.57|1151.35|1149.95|1151.35|1149.95|1150.97|1149.57|0
1726573100000|2024-09-17 11:38:20|1151.22|1149.82|1151.6|1150.2|1151.6|1150.2|1151.22|1149.82|0
1726573120000|2024-09-17 11:38:40|1151.72|1150.32|1151.72|1150.32|1151.72|1150.32|1151.72|1150.32|0
1726573130000|2024-09-17 11:38:50|1151.6|1150.2|1151.85|1150.45|1151.85|1150.45|1151.6|1150.2|0
1726573150000|2024-09-17 11:39:10|1151.6|1150.2|1151.6|1150.2|1151.6|1150.2|1151.6|1150.2|0
1726573160000|2024-09-17 11:39:20|1151.72|1150.32|1151.85|1150.45|1151.85|1150.45|1151.72|1150.32|0
1726573180000|2024-09-17 11:39:40|1152.1|1150.7|1152.35|1150.95|1152.35|1150.95|1152.1|1150.7|0
1726573190000|2024-09-17 11:39:50|1152.6|1151.2|1152.6|1151.2|1152.6|1151.2|1152.6|1151.2|0
1726573200000|2024-09-17 11:40:00|1152.47|1151.07|1152.6|1151.2|1152.6|1151.2|1152.35|1150.95|0
1726573210000|2024-09-17 11:40:10|1153.1|1151.7|1153.1|1151.7|1153.1|1151.7|1153.1|1151.7|0
1726573220000|2024-09-17 11:40:20|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|0
1726573250000|2024-09-17 11:40:50|1153.1|1151.7|1153.1|1151.7|1153.1|1151.7|1153.1|1151.7|0
1726573280000|2024-09-17 11:41:20|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|1153.35|1151.95|0
1726573320000|2024-09-17 11:42:00|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|1153.6|1152.2|0
1726573340000|2024-09-17 11:42:20|1154.1|1152.7|1154.35|1152.95|1154.35|1152.95|1154.1|1152.7|0
1726573350000|2024-09-17 11:42:30|1154.6|1153.2|1154.85|1153.45|1154.85|1153.45|1154.6|1153.2|0
1726573360000|2024-09-17 11:42:40|1155.1|1153.7|1155.1|1153.7|1155.1|1153.7|1155.1|1153.7|0
1726573370000|2024-09-17 11:42:50|1155.35|1153.95|1155.35|1153.95|1155.35|1153.95|1155.35|1153.95|0
1726573380000|2024-09-17 11:43:00|1155.47|1154.07|1155.1|1153.7|1155.47|1154.07|1155.1|1153.7|0
1726573390000|2024-09-17 11:43:10|1154.85|1153.45|1155.1|1153.7|1155.1|1153.7|1154.85|1153.45|0
1726573400000|2024-09-17 11:43:20|1154.85|1153.45|1154.85|1153.45|1154.85|1153.45|1154.85|1153.45|0
1726573410000|2024-09-17 11:43:30|1154.97|1153.57|1155.35|1153.95|1155.35|1153.95|1154.97|1153.57|0
1726573420000|2024-09-17 11:43:40|1155.6|1154.2|1155.6|1154.2|1155.6|1154.2|1155.6|1154.2|0
1726573430000|2024-09-17 11:43:50|1155.35|1153.95|1155.35|1153.95|1155.35|1153.95|1155.35|1153.95|0
1726573440000|2024-09-17 11:44:00|1155.6|1154.2|1155.85|1154.45|1155.85|1154.45|1155.6|1154.2|0
1726573490000|2024-09-17 11:44:50|1156.1|1154.7|1156.22|1154.82|1156.22|1154.82|1156.1|1154.7|0
1726573500000|2024-09-17 11:45:00|1156.1|1154.7|1156.35|1154.95|1156.35|1154.95|1156.1|1154.7|0
1726573510000|2024-09-17 11:45:10|1156.6|1155.2|1156.6|1155.2|1156.6|1155.2|1156.6|1155.2|0
1726573520000|2024-09-17 11:45:20|1156.72|1155.32|1156.72|1155.32|1156.72|1155.32|1156.72|1155.32|0
1726573530000|2024-09-17 11:45:30|1156.6|1155.2|1157.1|1155.7|1157.1|1155.7|1156.6|1155.2|0
1726573560000|2024-09-17 11:46:00|1156.85|1155.45|1156.6|1155.2|1156.85|1155.45|1156.6|1155.2|0
1726573580000|2024-09-17 11:46:20|1156.35|1154.95|1156.6|1155.2|1156.6|1155.2|1156.35|1154.95|0
1726573590000|2024-09-17 11:46:30|1156.35|1154.95|1156.6|1155.2|1156.6|1155.2|1156.35|1154.95|0
1726573610000|2024-09-17 11:46:50|1157.1|1155.7|1156.97|1155.57|1157.1|1155.7|1156.85|1155.45|0
1726573620000|2024-09-17 11:47:00|1157.1|1155.7|1157.35|1155.95|1157.35|1155.95|1157.1|1155.7|0
1726573630000|2024-09-17 11:47:10|1157.1|1155.7|1157.35|1155.95|1157.6|1156.2|1157.1|1155.7|0
1726573650000|2024-09-17 11:47:30|1157.1|1155.7|1156.85|1155.45|1157.1|1155.7|1156.85|1155.45|0
1726573660000|2024-09-17 11:47:40|1157.1|1155.7|1157.1|1155.7|1157.35|1155.95|1157.1|1155.7|0
1726573670000|2024-09-17 11:47:50|1157.35|1155.95|1157.1|1155.7|1157.35|1155.95|1157.1|1155.7|0
1726573680000|2024-09-17 11:48:00|1156.85|1155.45|1156.85|1155.45|1156.85|1155.45|1156.85|1155.45|0
1726573690000|2024-09-17 11:48:10|1156.97|1155.57|1156.85|1155.45|1157.1|1155.7|1156.85|1155.45|0
1726573720000|2024-09-17 11:48:40|1156.72|1155.32|1156.6|1155.2|1156.72|1155.32|1156.35|1154.95|0
1726573730000|2024-09-17 11:48:50|1156.47|1155.07|1156.35|1154.95|1156.47|1155.07|1156.35|1154.95|0
1726573740000|2024-09-17 11:49:00|1156.47|1155.07|1156.72|1155.32|1156.72|1155.32|1156.47|1155.07|0
1726573750000|2024-09-17 11:49:10|1156.85|1155.45|1157.35|1155.95|1157.6|1156.2|1156.85|1155.45|0
1726573760000|2024-09-17 11:49:20|1157.6|1156.2|1157.6|1156.2|1157.6|1156.2|1157.6|1156.2|0
1726573770000|2024-09-17 11:49:30|1157.85|1156.45|1158.1|1156.7|1158.1|1156.7|1157.85|1156.45|0
1726573780000|2024-09-17 11:49:40|1158.22|1156.82|1158.1|1156.7|1158.22|1156.82|1158.1|1156.7|0
1726573790000|2024-09-17 11:49:50|1158.35|1156.95|1158.35|1156.95|1158.35|1156.95|1158.35|1156.95|0
1726573800000|2024-09-17 11:50:00|1158.6|1157.2|1158.47|1157.07|1158.6|1157.2|1158.35|1156.95|0
1726573810000|2024-09-17 11:50:10|1158.6|1157.2|1158.85|1157.45|1158.85|1157.45|1158.6|1157.2|0
1726573820000|2024-09-17 11:50:20|1159.1|1157.7|1159.1|1157.7|1159.1|1157.7|1159.1|1157.7|0
1726573830000|2024-09-17 11:50:30|1158.85|1157.45|1158.85|1157.45|1158.85|1157.45|1158.85|1157.45|0
1726573860000|2024-09-17 11:51:00|1158.97|1157.57|1158.85|1157.45|1158.97|1157.57|1158.85|1157.45|0
1726573870000|2024-09-17 11:51:10|1158.97|1157.57|1159.35|1157.95|1159.35|1157.95|1158.97|1157.57|0
1726573880000|2024-09-17 11:51:20|1159.47|1158.07|1159.35|1157.95|1159.47|1158.07|1159.35|1157.95|0
1726573890000|2024-09-17 11:51:30|1159.6|1158.2|1160.1|1158.7|1160.1|1158.7|1159.6|1158.2|0
1726573900000|2024-09-17 11:51:40|1160.22|1158.82|1160.35|1158.95|1160.35|1158.95|1160.1|1158.7|0
1726573910000|2024-09-17 11:51:50|1160.6|1159.2|1160.71|1159.31|1160.84|1159.44|1160.6|1159.2|0
1726573920000|2024-09-17 11:52:00|1160.84|1159.44|1161.09|1159.69|1161.09|1159.69|1160.6|1159.2|0
1726573930000|2024-09-17 11:52:10|1160.84|1159.44|1160.84|1159.44|1160.84|1159.44|1160.6|1159.2|0
1726573940000|2024-09-17 11:52:20|1161.09|1159.69|1161.09|1159.69|1161.34|1159.94|1161.09|1159.69|0
1726573950000|2024-09-17 11:52:30|1161.1|1159.7|1161.61|1160.21|1161.61|1160.21|1161.1|1159.7|0
1726573960000|2024-09-17 11:52:40|1161.86|1160.46|1162.36|1160.96|1162.61|1161.21|1161.86|1160.46|0
1726573970000|2024-09-17 11:52:50|1162.14|1160.74|1162.39|1160.99|1162.39|1160.99|1162.14|1160.74|0
1726573980000|2024-09-17 11:53:00|1162.14|1160.74|1162.39|1160.99|1162.39|1160.99|1162.14|1160.74|0
1726573990000|2024-09-17 11:53:10|1162.64|1161.24|1162.39|1160.99|1162.64|1161.24|1162.14|1160.74|0
1726574000000|2024-09-17 11:53:20|1162.14|1160.74|1162.39|1160.99|1162.39|1160.99|1162.01|1160.61|0
1726574010000|2024-09-17 11:53:30|1162.64|1161.24|1162.64|1161.24|1162.64|1161.24|1162.64|1161.24|0
1726574020000|2024-09-17 11:53:40|1162.89|1161.49|1162.89|1161.49|1163.14|1161.74|1162.89|1161.49|0
1726574040000|2024-09-17 11:54:00|1163.14|1161.74|1162.64|1161.24|1163.14|1161.74|1162.64|1161.24|0
1726574050000|2024-09-17 11:54:10|1162.89|1161.49|1163.14|1161.74|1163.14|1161.74|1162.89|1161.49|0
1726574060000|2024-09-17 11:54:20|1162.89|1161.49|1163.14|1161.74|1163.14|1161.74|1162.89|1161.49|0
1726574070000|2024-09-17 11:54:30|1162.89|1161.49|1162.76|1161.36|1162.89|1161.49|1162.76|1161.36|0
1726574080000|2024-09-17 11:54:40|1162.14|1160.74|1161.64|1160.24|1162.14|1160.74|1161.64|1160.24|0
1726574090000|2024-09-17 11:54:50|1161.39|1159.99|1161.64|1160.24|1161.64|1160.24|1161.14|1159.74|0
1726574100000|2024-09-17 11:55:00|1161.89|1160.49|1161.39|1159.99|1161.89|1160.49|1161.26|1159.86|0
1726574110000|2024-09-17 11:55:10|1161.89|1160.49|1162.14|1160.74|1162.14|1160.74|1161.89|1160.49|0
1726574130000|2024-09-17 11:55:30|1162.39|1160.99|1161.89|1160.49|1162.39|1160.99|1161.89|1160.49|0
1726574150000|2024-09-17 11:55:50|1162.14|1160.74|1161.89|1160.49|1162.14|1160.74|1161.89|1160.49|0
1726574160000|2024-09-17 11:56:00|1162.14|1160.74|1162.14|1160.74|1162.14|1160.74|1162.14|1160.74|0
1726574180000|2024-09-17 11:56:20|1161.89|1160.49|1162.26|1160.86|1162.39|1160.99|1161.89|1160.49|0
1726574190000|2024-09-17 11:56:30|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|1162.26|1160.86|0
1726574200000|2024-09-17 11:56:40|1162.64|1161.24|1162.51|1161.11|1162.64|1161.24|1162.51|1161.11|0
1726574210000|2024-09-17 11:56:50|1162.64|1161.24|1162.64|1161.24|1162.64|1161.24|1162.64|1161.24|0
1726574220000|2024-09-17 11:57:00|1162.39|1160.99|1162.64|1161.24|1162.64|1161.24|1162.39|1160.99|0
1726574230000|2024-09-17 11:57:10|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|0
1726574240000|2024-09-17 11:57:20|1162.64|1161.24|1163.14|1161.74|1163.14|1161.74|1162.64|1161.24|0
1726574250000|2024-09-17 11:57:30|1163.39|1161.99|1163.39|1161.99|1163.39|1161.99|1163.39|1161.99|0
1726574260000|2024-09-17 11:57:40|1163.14|1161.74|1163.39|1161.99|1163.39|1161.99|1163.14|1161.74|0
1726574270000|2024-09-17 11:57:50|1163.64|1162.24|1163.14|1161.74|1163.64|1162.24|1163.14|1161.74|0
1726574280000|2024-09-17 11:58:00|1163.64|1162.24|1163.64|1162.24|1163.64|1162.24|1163.64|1162.24|0
1726574290000|2024-09-17 11:58:10|1164.14|1162.74|1164.39|1162.99|1164.39|1162.99|1164.14|1162.74|0
1726574300000|2024-09-17 11:58:20|1164.14|1162.74|1164.01|1162.61|1164.14|1162.74|1164.01|1162.61|0
1726574310000|2024-09-17 11:58:30|1164.14|1162.74|1163.89|1162.49|1164.14|1162.74|1163.89|1162.49|0
1726574330000|2024-09-17 11:58:50|1162.89|1161.49|1162.64|1161.24|1162.89|1161.49|1162.64|1161.24|0
1726574340000|2024-09-17 11:59:00|1162.89|1161.49|1162.64|1161.24|1162.89|1161.49|1162.64|1161.24|0
1726574350000|2024-09-17 11:59:10|1162.89|1161.49|1162.89|1161.49|1162.89|1161.49|1162.89|1161.49|0
1726574360000|2024-09-17 11:59:20|1162.64|1161.24|1162.64|1161.24|1162.64|1161.24|1162.64|1161.24|0
1726574370000|2024-09-17 11:59:30|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|0
1726574380000|2024-09-17 11:59:40|1162.64|1161.24|1162.14|1160.74|1162.64|1161.24|1161.89|1160.49|0
1726574390000|2024-09-17 11:59:50|1161.89|1160.49|1161.89|1160.49|1161.89|1160.49|1161.89|1160.49|0
1726574400000|2024-09-17 12:00:00|1162.14|1160.74|1162.14|1160.74|1162.14|1160.74|1162.14|1160.74|0
1726574410000|2024-09-17 12:00:10|1162.39|1160.99|1161.89|1160.49|1162.39|1160.99|1161.89|1160.49|0
1726574420000|2024-09-17 12:00:20|1162.14|1160.74|1162.14|1160.74|1162.14|1160.74|1162.14|1160.74|0
1726574440000|2024-09-17 12:00:40|1161.89|1160.49|1161.89|1160.49|1161.89|1160.49|1161.89|1160.49|0
1726574460000|2024-09-17 12:01:00|1161.76|1160.36|1161.76|1160.36|1161.76|1160.36|1161.76|1160.36|0
1726574470000|2024-09-17 12:01:10|1161.64|1160.24|1161.64|1160.24|1161.64|1160.24|1161.39|1159.99|0
1726574480000|2024-09-17 12:01:20|1161.89|1160.49|1161.76|1160.36|1161.89|1160.49|1161.64|1160.24|0
1726574490000|2024-09-17 12:01:30|1161.64|1160.24|1161.89|1160.49|1161.89|1160.49|1161.51|1160.11|0
1726574510000|2024-09-17 12:01:50|1162.01|1160.61|1161.64|1160.24|1162.01|1160.61|1161.64|1160.24|0
1726574530000|2024-09-17 12:02:10|1161.76|1160.36|1161.76|1160.36|1161.89|1160.49|1161.76|1160.36|0
1726574540000|2024-09-17 12:02:20|1161.64|1160.24|1161.64|1160.24|1161.64|1160.24|1161.64|1160.24|0
1726574550000|2024-09-17 12:02:30|1161.76|1160.36|1162.14|1160.74|1162.14|1160.74|1161.76|1160.36|0
1726574560000|2024-09-17 12:02:40|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|0
1726574570000|2024-09-17 12:02:50|1162.26|1160.86|1162.39|1160.99|1162.39|1160.99|1162.14|1160.74|0
1726574580000|2024-09-17 12:03:00|1162.64|1161.24|1162.64|1161.24|1162.64|1161.24|1162.64|1161.24|0
1726574590000|2024-09-17 12:03:10|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|0
1726574600000|2024-09-17 12:03:20|1162.14|1160.74|1161.89|1160.49|1162.14|1160.74|1161.89|1160.49|0
1726574610000|2024-09-17 12:03:30|1162.01|1160.61|1162.14|1160.74|1162.14|1160.74|1161.89|1160.49|0
1726574620000|2024-09-17 12:03:40|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|1162.14|1160.74|0
1726574630000|2024-09-17 12:03:50|1162.26|1160.86|1162.14|1160.74|1162.39|1160.99|1162.14|1160.74|0
1726574640000|2024-09-17 12:04:00|1162.39|1160.99|1162.14|1160.74|1162.39|1160.99|1162.14|1160.74|0
1726574670000|2024-09-17 12:04:30|1161.89|1160.49|1161.89|1160.49|1161.89|1160.49|1161.89|1160.49|0
1726574680000|2024-09-17 12:04:40|1161.64|1160.24|1161.89|1160.49|1161.89|1160.49|1161.64|1160.24|0
1726574690000|2024-09-17 12:04:50|1162.14|1160.74|1161.89|1160.49|1162.14|1160.74|1161.89|1160.49|0
1726574700000|2024-09-17 12:05:00|1162.14|1160.74|1162.14|1160.74|1162.14|1160.74|1162.14|1160.74|0
1726574710000|2024-09-17 12:05:10|1161.89|1160.49|1162.01|1160.61|1162.14|1160.74|1161.89|1160.49|0
1726574720000|2024-09-17 12:05:20|1161.64|1160.24|1161.39|1159.99|1161.64|1160.24|1161.39|1159.99|0
1726574730000|2024-09-17 12:05:30|1161.01|1159.61|1160.89|1159.49|1161.01|1159.61|1160.89|1159.49|0
1726574740000|2024-09-17 12:05:40|1161.14|1159.74|1161.39|1159.99|1161.39|1159.99|1161.14|1159.74|0
1726574750000|2024-09-17 12:05:50|1160.89|1159.49|1160.64|1159.24|1160.89|1159.49|1160.64|1159.24|0
1726574760000|2024-09-17 12:06:00|1160.39|1158.99|1160.64|1159.24|1160.64|1159.24|1160.39|1158.99|0
1726574770000|2024-09-17 12:06:10|1160.89|1159.49|1160.89|1159.49|1160.89|1159.49|1160.89|1159.49|0
1726574780000|2024-09-17 12:06:20|1160.64|1159.24|1160.76|1159.36|1160.89|1159.49|1160.64|1159.24|0
1726574790000|2024-09-17 12:06:30|1160.89|1159.49|1161.39|1159.99|1161.39|1159.99|1160.89|1159.49|0
1726574830000|2024-09-17 12:07:10|1161.4|1160|1161.4|1160|1161.4|1160|1161.4|1160|0
1726574840000|2024-09-17 12:07:20|1161.15|1159.75|1161.15|1159.75|1161.4|1160|1161.15|1159.75|0
1726574850000|2024-09-17 12:07:30|1161.4|1160|1161.4|1160|1161.4|1160|1161.4|1160|0
1726574860000|2024-09-17 12:07:40|1161.89|1160.49|1161.89|1160.49|1161.89|1160.49|1161.89|1160.49|0
1726574880000|2024-09-17 12:08:00|1161.64|1160.24|1161.89|1160.49|1161.89|1160.49|1161.64|1160.24|0
1726574900000|2024-09-17 12:08:20|1161.76|1160.36|1161.89|1160.49|1161.89|1160.49|1161.76|1160.36|0
1726574910000|2024-09-17 12:08:30|1162.01|1160.61|1162.64|1161.24|1162.64|1161.24|1161.89|1160.49|0
1726574920000|2024-09-17 12:08:40|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|0
1726574930000|2024-09-17 12:08:50|1162.64|1161.24|1162.89|1161.49|1162.89|1161.49|1162.64|1161.24|0
1726574940000|2024-09-17 12:09:00|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|1162.39|1160.99|0
1726574960000|2024-09-17 12:09:20|1162.26|1160.86|1162.14|1160.74|1162.26|1160.86|1162.14|1160.74|0
1726574970000|2024-09-17 12:09:30|1162.01|1160.61|1161.89|1160.49|1162.14|1160.74|1161.89|1160.49|0
1726574980000|2024-09-17 12:09:40|1161.64|1160.24|1161.64|1160.24|1161.64|1160.24|1161.64|1160.24|0
1726575000000|2024-09-17 12:10:00|1161.4|1160|1161.4|1160|1161.4|1160|1161.4|1160|0
1726575010000|2024-09-17 12:10:10|1161.15|1159.75|1161.15|1159.75|1161.15|1159.75|1161.15|1159.75|0
1726575020000|2024-09-17 12:10:20|1161.27|1159.87|1161.27|1159.87|1161.27|1159.87|1161.27|1159.87|0
1726575030000|2024-09-17 12:10:30|1161.15|1159.75|1161.15|1159.75|1161.15|1159.75|1160.9|1159.5|0
1726575060000|2024-09-17 12:11:00|1161.4|1160|1161.4|1160|1161.4|1160|1161.15|1159.75|0
1726575070000|2024-09-17 12:11:10|1161.64|1160.24|1161.4|1160|1161.64|1160.24|1161.4|1160|0
1726575080000|2024-09-17 12:11:20|1161.64|1160.24|1160.9|1159.5|1161.64|1160.24|1160.9|1159.5|0
1726575090000|2024-09-17 12:11:30|1160.65|1159.25|1160.9|1159.5|1160.9|1159.5|1160.65|1159.25|0
1726575100000|2024-09-17 12:11:40|1160.65|1159.25|1160.65|1159.25|1160.65|1159.25|1160.52|1159.12|0
1726575110000|2024-09-17 12:11:50|1160.77|1159.37|1160.65|1159.25|1160.77|1159.37|1160.65|1159.25|0
1726575120000|2024-09-17 12:12:00|1160.9|1159.5|1160.77|1159.37|1160.9|1159.5|1160.77|1159.37|0
1726575130000|2024-09-17 12:12:10|1160.65|1159.25|1160.65|1159.25|1160.65|1159.25|1160.65|1159.25|0
1726575140000|2024-09-17 12:12:20|1160.4|1159|1160.4|1159|1160.4|1159|1160.4|1159|0
1726575150000|2024-09-17 12:12:30|1160.52|1159.12|1160.65|1159.25|1160.65|1159.25|1160.52|1159.12|0
1726575160000|2024-09-17 12:12:40|1160.52|1159.12|1160.65|1159.25|1160.65|1159.25|1160.52|1159.12|0
1726575170000|2024-09-17 12:12:50|1160.9|1159.5|1160.65|1159.25|1160.9|1159.5|1160.65|1159.25|0
1726575180000|2024-09-17 12:13:00|1160.4|1159|1160.4|1159|1160.4|1159|1160.4|1159|0
1726575200000|2024-09-17 12:13:20|1160.52|1159.12|1160.4|1159|1160.65|1159.25|1160.4|1159|0
1726575210000|2024-09-17 12:13:30|1160.15|1158.75|1159.65|1158.25|1160.15|1158.75|1159.65|1158.25|0
1726575220000|2024-09-17 12:13:40|1160.15|1158.75|1159.65|1158.25|1160.15|1158.75|1159.65|1158.25|0
1726575230000|2024-09-17 12:13:50|1159.4|1158|1159.4|1158|1159.4|1158|1159.4|1158|0
1726575250000|2024-09-17 12:14:10|1159.65|1158.25|1159.65|1158.25|1159.65|1158.25|1159.65|1158.25|0
1726575260000|2024-09-17 12:14:20|1159.52|1158.12|1159.65|1158.25|1159.65|1158.25|1159.52|1158.12|0
1726575270000|2024-09-17 12:14:30|1159.4|1158|1159.4|1158|1159.4|1158|1159.15|1157.75|0
1726575280000|2024-09-17 12:14:40|1159.15|1157.75|1159.15|1157.75|1159.15|1157.75|1159.15|1157.75|0
1726575290000|2024-09-17 12:14:50|1158.9|1157.5|1158.9|1157.5|1158.9|1157.5|1158.9|1157.5|0
1726575300000|2024-09-17 12:15:00|1159.15|1157.75|1158.9|1157.5|1159.15|1157.75|1158.9|1157.5|0
1726575310000|2024-09-17 12:15:10|1158.65|1157.25|1159.15|1157.75|1159.15|1157.75|1158.65|1157.25|0
1726575320000|2024-09-17 12:15:20|1158.9|1157.5|1158.4|1157|1158.9|1157.5|1158.4|1157|0
1726575330000|2024-09-17 12:15:30|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|0
1726575340000|2024-09-17 12:15:40|1158.9|1157.5|1158.9|1157.5|1158.9|1157.5|1158.65|1157.25|0
1726575350000|2024-09-17 12:15:50|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|0
1726575360000|2024-09-17 12:16:00|1158.9|1157.5|1158.77|1157.37|1158.9|1157.5|1158.77|1157.37|0
1726575370000|2024-09-17 12:16:10|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|0
1726575380000|2024-09-17 12:16:20|1158.4|1157|1158.4|1157|1158.4|1157|1158.4|1157|0
1726575390000|2024-09-17 12:16:30|1158.27|1156.87|1158.4|1157|1158.4|1157|1158.27|1156.87|0
1726575400000|2024-09-17 12:16:40|1158.27|1156.87|1158.15|1156.75|1158.27|1156.87|1158.15|1156.75|0
1726575410000|2024-09-17 12:16:50|1157.9|1156.5|1157.4|1156|1157.9|1156.5|1157.4|1156|0
1726575420000|2024-09-17 12:17:00|1157.65|1156.25|1157.4|1156|1157.65|1156.25|1157.4|1156|0
1726575430000|2024-09-17 12:17:10|1157.77|1156.37|1157.52|1156.12|1157.77|1156.37|1157.4|1156|0
1726575440000|2024-09-17 12:17:20|1157.65|1156.25|1157.65|1156.25|1157.65|1156.25|1157.65|1156.25|0
1726575460000|2024-09-17 12:17:40|1157.15|1155.75|1157.4|1156|1157.4|1156|1157.15|1155.75|0
1726575480000|2024-09-17 12:18:00|1157.15|1155.75|1157.27|1155.87|1157.27|1155.87|1157.02|1155.62|0
1726575490000|2024-09-17 12:18:10|1157.4|1156|1157.15|1155.75|1157.4|1156|1157.15|1155.75|0
1726575500000|2024-09-17 12:18:20|1156.9|1155.5|1156.9|1155.5|1156.9|1155.5|1156.9|1155.5|0
1726575510000|2024-09-17 12:18:30|1157.15|1155.75|1157.4|1156|1157.4|1156|1157.15|1155.75|0
1726575520000|2024-09-17 12:18:40|1157.52|1156.12|1156.9|1155.5|1157.65|1156.25|1156.9|1155.5|0
1726575540000|2024-09-17 12:19:00|1156.65|1155.25|1157.4|1156|1157.4|1156|1156.65|1155.25|0
1726575550000|2024-09-17 12:19:10|1157.52|1156.12|1157.65|1156.25|1157.65|1156.25|1157.52|1156.12|0
1726575560000|2024-09-17 12:19:20|1157.9|1156.5|1157.9|1156.5|1158.02|1156.62|1157.9|1156.5|0
1726575570000|2024-09-17 12:19:30|1158.15|1156.75|1158.4|1157|1158.4|1157|1158.15|1156.75|0
1726575580000|2024-09-17 12:19:40|1158.65|1157.25|1158.4|1157|1158.65|1157.25|1158.4|1157|0
1726575600000|2024-09-17 12:20:00|1158.15|1156.75|1157.9|1156.5|1158.15|1156.75|1157.9|1156.5|0
1726575610000|2024-09-17 12:20:10|1157.65|1156.25|1157.65|1156.25|1157.65|1156.25|1157.65|1156.25|0
1726575620000|2024-09-17 12:20:20|1157.4|1156|1157.65|1156.25|1157.65|1156.25|1157.4|1156|0
1726575630000|2024-09-17 12:20:30|1157.9|1156.5|1157.9|1156.5|1157.9|1156.5|1157.9|1156.5|0
1726575650000|2024-09-17 12:20:50|1158.02|1156.62|1158.9|1157.5|1158.9|1157.5|1157.9|1156.5|0
1726575660000|2024-09-17 12:21:00|1158.65|1157.25|1158.65|1157.25|1158.9|1157.5|1158.65|1157.25|0
1726575670000|2024-09-17 12:21:10|1158.4|1157|1158.4|1157|1158.4|1157|1158.4|1157|0
1726575680000|2024-09-17 12:21:20|1158.65|1157.25|1158.15|1156.75|1158.65|1157.25|1158.15|1156.75|0
1726575690000|2024-09-17 12:21:30|1157.9|1156.5|1158.15|1156.75|1158.15|1156.75|1157.9|1156.5|0
1726575710000|2024-09-17 12:21:50|1157.9|1156.5|1158.15|1156.75|1158.27|1156.87|1157.9|1156.5|0
1726575720000|2024-09-17 12:22:00|1158.4|1157|1158.4|1157|1158.52|1157.12|1158.4|1157|0
1726575730000|2024-09-17 12:22:10|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|0
1726575740000|2024-09-17 12:22:20|1158.4|1157|1158.15|1156.75|1158.4|1157|1158.15|1156.75|0
1726575750000|2024-09-17 12:22:30|1157.9|1156.5|1157.65|1156.25|1157.9|1156.5|1157.65|1156.25|0
1726575760000|2024-09-17 12:22:40|1157.9|1156.5|1157.9|1156.5|1157.9|1156.5|1157.9|1156.5|0
1726575770000|2024-09-17 12:22:50|1157.77|1156.37|1157.65|1156.25|1157.77|1156.37|1157.65|1156.25|0
1726575780000|2024-09-17 12:23:00|1157.9|1156.5|1157.9|1156.5|1157.9|1156.5|1157.9|1156.5|0
1726575790000|2024-09-17 12:23:10|1158.15|1156.75|1157.9|1156.5|1158.15|1156.75|1157.9|1156.5|0
1726575800000|2024-09-17 12:23:20|1157.65|1156.25|1157.9|1156.5|1157.9|1156.5|1157.65|1156.25|0
1726575810000|2024-09-17 12:23:30|1157.27|1155.87|1157.4|1156|1157.4|1156|1157.27|1155.87|0
1726575820000|2024-09-17 12:23:40|1157.52|1156.12|1157.4|1156|1157.52|1156.12|1157.4|1156|0
1726575830000|2024-09-17 12:23:50|1157.15|1155.75|1157.15|1155.75|1157.15|1155.75|1157.15|1155.75|0
1726575840000|2024-09-17 12:24:00|1157.27|1155.87|1157.15|1155.75|1157.27|1155.87|1157.15|1155.75|0
1726575850000|2024-09-17 12:24:10|1157.27|1155.87|1157.15|1155.75|1157.27|1155.87|1157.15|1155.75|0
1726575860000|2024-09-17 12:24:20|1157.4|1156|1157.15|1155.75|1157.4|1156|1157.15|1155.75|0
1726575870000|2024-09-17 12:24:30|1157.27|1155.87|1157.65|1156.25|1157.65|1156.25|1157.27|1155.87|0
1726575880000|2024-09-17 12:24:40|1157.52|1156.12|1157.65|1156.25|1157.65|1156.25|1157.52|1156.12|0
1726575890000|2024-09-17 12:24:50|1157.77|1156.37|1157.9|1156.5|1157.9|1156.5|1157.77|1156.37|0
1726575900000|2024-09-17 12:25:00|1157.65|1156.25|1157.65|1156.25|1157.65|1156.25|1157.65|1156.25|0
1726575910000|2024-09-17 12:25:10|1157.9|1156.5|1157.9|1156.5|1157.9|1156.5|1157.65|1156.25|0
1726575920000|2024-09-17 12:25:20|1157.77|1156.37|1157.65|1156.25|1157.9|1156.5|1157.65|1156.25|0
1726575930000|2024-09-17 12:25:30|1157.77|1156.37|1157.77|1156.37|1157.77|1156.37|1157.77|1156.37|0
1726575940000|2024-09-17 12:25:40|1157.9|1156.5|1157.9|1156.5|1157.9|1156.5|1157.65|1156.25|0
1726575950000|2024-09-17 12:25:50|1158.15|1156.75|1158.4|1157|1158.65|1157.25|1158.15|1156.75|0
1726575960000|2024-09-17 12:26:00|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|0
1726575970000|2024-09-17 12:26:10|1158.4|1157|1158.65|1157.25|1158.65|1157.25|1158.4|1157|0
1726575980000|2024-09-17 12:26:20|1158.77|1157.37|1158.9|1157.5|1158.9|1157.5|1158.65|1157.25|0
1726575990000|2024-09-17 12:26:30|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|0
1726576000000|2024-09-17 12:26:40|1158.4|1157|1158.65|1157.25|1158.65|1157.25|1158.4|1157|0
1726576010000|2024-09-17 12:26:50|1158.4|1157|1158.15|1156.75|1158.4|1157|1158.15|1156.75|0
1726576020000|2024-09-17 12:27:00|1158.65|1157.25|1158.9|1157.5|1158.9|1157.5|1158.65|1157.25|0
1726576030000|2024-09-17 12:27:10|1159.15|1157.75|1159.15|1157.75|1159.15|1157.75|1159.15|1157.75|0
1726576040000|2024-09-17 12:27:20|1159.4|1158|1159.4|1158|1159.4|1158|1159.4|1158|0
1726576050000|2024-09-17 12:27:30|1159.15|1157.75|1159.4|1158|1159.4|1158|1159.15|1157.75|0
1726576060000|2024-09-17 12:27:40|1159.52|1158.12|1159.65|1158.25|1159.65|1158.25|1159.52|1158.12|0
1726576070000|2024-09-17 12:27:50|1159.9|1158.5|1159.4|1158|1159.9|1158.5|1159.4|1158|0
1726576080000|2024-09-17 12:28:00|1159.65|1158.25|1160.02|1158.62|1160.02|1158.62|1159.65|1158.25|0
1726576090000|2024-09-17 12:28:10|1160.15|1158.75|1160.65|1159.25|1160.65|1159.25|1160.15|1158.75|0
1726576100000|2024-09-17 12:28:20|1160.52|1159.12|1160.4|1159|1160.52|1159.12|1160.4|1159|0
1726576120000|2024-09-17 12:28:40|1160.15|1158.75|1160.15|1158.75|1160.15|1158.75|1160.15|1158.75|0
1726576130000|2024-09-17 12:28:50|1160.02|1158.62|1160.02|1158.62|1160.02|1158.62|1159.9|1158.5|0
1726576140000|2024-09-17 12:29:00|1159.65|1158.25|1159.65|1158.25|1159.77|1158.37|1159.65|1158.25|0
1726576150000|2024-09-17 12:29:10|1159.77|1158.37|1159.77|1158.37|1159.9|1158.5|1159.77|1158.37|0
1726576160000|2024-09-17 12:29:20|1159.65|1158.25|1159.65|1158.25|1159.65|1158.25|1159.65|1158.25|0
1726576170000|2024-09-17 12:29:30|1159.52|1158.12|1159.52|1158.12|1159.52|1158.12|1159.52|1158.12|0
1726576180000|2024-09-17 12:29:40|1158.65|1157.25|1158.9|1157.5|1158.9|1157.5|1158.65|1157.25|0
1726576190000|2024-09-17 12:29:50|1158.77|1157.37|1159.02|1157.62|1159.15|1157.75|1158.77|1157.37|0
1726576200000|2024-09-17 12:30:00|1160.77|1159.37|1163.51|1162.11|1163.76|1162.36|1160.77|1159.37|0
1726576210000|2024-09-17 12:30:10|1162.02|1160.62|1159.27|1157.87|1162.02|1160.62|1159.27|1157.87|0
1726576220000|2024-09-17 12:30:20|1158.15|1156.75|1162.4|1161|1162.4|1161|1158.15|1156.75|0
1726576230000|2024-09-17 12:30:30|1160.4|1159|1159.65|1158.25|1160.4|1159|1159.4|1158|0
1726576240000|2024-09-17 12:30:40|1160.4|1159|1161.15|1159.75|1161.27|1159.87|1160.4|1159|0
1726576250000|2024-09-17 12:30:50|1161.65|1160.25|1161.52|1160.12|1161.65|1160.25|1161.52|1160.12|0
1726576260000|2024-09-17 12:31:00|1161.77|1160.37|1160.77|1159.37|1161.77|1160.37|1160.15|1158.75|0
1726576270000|2024-09-17 12:31:10|1161.02|1159.62|1160.65|1159.25|1161.4|1160|1160.65|1159.25|0
1726576280000|2024-09-17 12:31:20|1161.4|1160|1160.77|1159.37|1161.4|1160|1160.77|1159.37|0
1726576290000|2024-09-17 12:31:30|1160.9|1159.5|1159.77|1158.37|1160.9|1159.5|1159.65|1158.25|0
1726576300000|2024-09-17 12:31:40|1158.9|1157.5|1157.9|1156.5|1158.9|1157.5|1157.9|1156.5|0
1726576310000|2024-09-17 12:31:50|1157.65|1156.25|1159.9|1158.5|1159.9|1158.5|1157.65|1156.25|0
1726576320000|2024-09-17 12:32:00|1160.15|1158.75|1159.4|1158|1160.4|1159|1159.4|1158|0
1726576330000|2024-09-17 12:32:10|1159.15|1157.75|1158.9|1157.5|1159.15|1157.75|1158.9|1157.5|0
1726576340000|2024-09-17 12:32:20|1158.4|1157|1159.77|1158.37|1159.77|1158.37|1158.4|1157|0
1726576350000|2024-09-17 12:32:30|1160.15|1158.75|1160.15|1158.75|1160.15|1158.75|1159.9|1158.5|0
1726576360000|2024-09-17 12:32:40|1160.4|1159|1159.9|1158.5|1160.4|1159|1159.9|1158.5|0
1726576370000|2024-09-17 12:32:50|1160.27|1158.87|1160.15|1158.75|1160.4|1159|1160.15|1158.75|0
1726576380000|2024-09-17 12:33:00|1160.27|1158.87|1160.9|1159.5|1160.9|1159.5|1160.27|1158.87|0
1726576390000|2024-09-17 12:33:10|1161.65|1160.25|1161.9|1160.5|1162.15|1160.75|1161.65|1160.25|0
1726576400000|2024-09-17 12:33:20|1161.4|1160|1161.9|1160.5|1161.9|1160.5|1161.15|1159.75|0
1726576410000|2024-09-17 12:33:30|1162.15|1160.75|1161.4|1160|1162.65|1161.25|1161.4|1160|0
1726576420000|2024-09-17 12:33:40|1161.65|1160.25|1161.65|1160.25|1162.15|1160.75|1161.65|1160.25|0
1726576430000|2024-09-17 12:33:50|1161.27|1159.87|1161.4|1160|1161.4|1160|1161.15|1159.75|0
1726576440000|2024-09-17 12:34:00|1161.65|1160.25|1160.65|1159.25|1161.65|1160.25|1160.65|1159.25|0
1726576450000|2024-09-17 12:34:10|1160.52|1159.12|1159.9|1158.5|1160.52|1159.12|1159.9|1158.5|0
1726576460000|2024-09-17 12:34:20|1160.15|1158.75|1158.4|1157|1160.27|1158.87|1158.4|1157|0
1726576470000|2024-09-17 12:34:30|1158.15|1156.75|1158.15|1156.75|1158.4|1157|1158.15|1156.75|0
1726576480000|2024-09-17 12:34:40|1158.65|1157.25|1157.9|1156.5|1158.65|1157.25|1157.9|1156.5|0
1726576490000|2024-09-17 12:34:50|1157.65|1156.25|1157.4|1156|1157.65|1156.25|1157.15|1155.75|0
1726576500000|2024-09-17 12:35:00|1157.65|1156.25|1158.4|1157|1158.4|1157|1157.65|1156.25|0
1726576510000|2024-09-17 12:35:10|1158.9|1157.5|1158.65|1157.25|1158.9|1157.5|1158.15|1156.75|0
1726576520000|2024-09-17 12:35:20|1158.77|1157.37|1158.65|1157.25|1158.77|1157.37|1158.65|1157.25|0
1726576530000|2024-09-17 12:35:30|1159.15|1157.75|1160.15|1158.75|1160.15|1158.75|1159.15|1157.75|0
1726576540000|2024-09-17 12:35:40|1159.65|1158.25|1159.65|1158.25|1159.65|1158.25|1159.65|1158.25|0
1726576550000|2024-09-17 12:35:50|1159.9|1158.5|1159.9|1158.5|1160.15|1158.75|1159.9|1158.5|0
1726576560000|2024-09-17 12:36:00|1160.4|1159|1161.65|1160.25|1161.65|1160.25|1160.4|1159|0
1726576570000|2024-09-17 12:36:10|1161.15|1159.75|1161.65|1160.25|1161.65|1160.25|1161.15|1159.75|0
1726576580000|2024-09-17 12:36:20|1161.4|1160|1161.4|1160|1161.4|1160|1161.15|1159.75|0
1726576590000|2024-09-17 12:36:30|1161.65|1160.25|1161.65|1160.25|1161.65|1160.25|1161.4|1160|0
1726576600000|2024-09-17 12:36:40|1161.4|1160|1161.15|1159.75|1161.4|1160|1161.15|1159.75|0
1726576610000|2024-09-17 12:36:50|1161.9|1160.5|1161.65|1160.25|1161.9|1160.5|1161.65|1160.25|0
1726576620000|2024-09-17 12:37:00|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|0
1726576630000|2024-09-17 12:37:10|1162.4|1161|1162.15|1160.75|1162.4|1161|1162.15|1160.75|0
1726576640000|2024-09-17 12:37:20|1162.27|1160.87|1163.4|1162|1163.4|1162|1162.27|1160.87|0
1726576650000|2024-09-17 12:37:30|1163.65|1162.25|1163.15|1161.75|1163.65|1162.25|1163.15|1161.75|0
1726576660000|2024-09-17 12:37:40|1162.9|1161.5|1163.65|1162.25|1163.65|1162.25|1162.9|1161.5|0
1726576670000|2024-09-17 12:37:50|1163.4|1162|1163.27|1161.87|1163.4|1162|1163.15|1161.75|0
1726576680000|2024-09-17 12:38:00|1163.4|1162|1162.65|1161.25|1163.4|1162|1162.65|1161.25|0
1726576690000|2024-09-17 12:38:10|1162.15|1160.75|1162.65|1161.25|1162.65|1161.25|1162.15|1160.75|0
1726576700000|2024-09-17 12:38:20|1162.4|1161|1161.9|1160.5|1162.4|1161|1161.9|1160.5|0
1726576710000|2024-09-17 12:38:30|1161.4|1160|1160.9|1159.5|1161.4|1160|1160.9|1159.5|0
1726576720000|2024-09-17 12:38:40|1161.15|1159.75|1161.15|1159.75|1161.4|1160|1161.15|1159.75|0
1726576730000|2024-09-17 12:38:50|1160.9|1159.5|1160.9|1159.5|1160.9|1159.5|1160.65|1159.25|0
1726576740000|2024-09-17 12:39:00|1160.65|1159.25|1160.4|1159|1160.65|1159.25|1160.4|1159|0
1726576750000|2024-09-17 12:39:10|1160.65|1159.25|1161.15|1159.75|1161.4|1160|1160.65|1159.25|0
1726576760000|2024-09-17 12:39:20|1161.4|1160|1161.4|1160|1161.4|1160|1161.15|1159.75|0
1726576770000|2024-09-17 12:39:30|1160.9|1159.5|1158.9|1157.5|1160.9|1159.5|1158.52|1157.12|0
1726576780000|2024-09-17 12:39:40|1158.4|1157|1158.65|1157.25|1158.65|1157.25|1158.15|1156.75|0
1726576790000|2024-09-17 12:39:50|1158.4|1157|1158.9|1157.5|1158.9|1157.5|1158.4|1157|0
1726576800000|2024-09-17 12:40:00|1158.15|1156.75|1158.15|1156.75|1158.4|1157|1158.15|1156.75|0
1726576810000|2024-09-17 12:40:10|1157.9|1156.5|1158.02|1156.62|1158.15|1156.75|1157.9|1156.5|0
1726576820000|2024-09-17 12:40:20|1157.65|1156.25|1158.52|1157.12|1158.65|1157.25|1157.65|1156.25|0
1726576830000|2024-09-17 12:40:30|1158.4|1157|1158.4|1157|1158.52|1157.12|1158.4|1157|0
1726576840000|2024-09-17 12:40:40|1158.15|1156.75|1157.9|1156.5|1158.4|1157|1157.9|1156.5|0
1726576850000|2024-09-17 12:40:50|1158.65|1157.25|1158.9|1157.5|1158.9|1157.5|1158.65|1157.25|0
1726576860000|2024-09-17 12:41:00|1158.65|1157.25|1158.9|1157.5|1158.9|1157.5|1158.65|1157.25|0
1726576870000|2024-09-17 12:41:10|1159.15|1157.75|1159.52|1158.12|1159.52|1158.12|1159.15|1157.75|0
1726576880000|2024-09-17 12:41:20|1160.15|1158.75|1160.27|1158.87|1160.27|1158.87|1160.15|1158.75|0
1726576890000|2024-09-17 12:41:30|1160.4|1159|1160.4|1159|1160.4|1159|1160.4|1159|0
1726576900000|2024-09-17 12:41:40|1160.65|1159.25|1160.15|1158.75|1160.65|1159.25|1160.15|1158.75|0
1726576910000|2024-09-17 12:41:50|1159.9|1158.5|1159.9|1158.5|1160.02|1158.62|1159.65|1158.25|0
1726576920000|2024-09-17 12:42:00|1159.65|1158.25|1160.4|1159|1160.4|1159|1159.65|1158.25|0
1726576930000|2024-09-17 12:42:10|1159.9|1158.5|1159.9|1158.5|1159.9|1158.5|1159.9|1158.5|0
1726576940000|2024-09-17 12:42:20|1159.65|1158.25|1159.65|1158.25|1159.9|1158.5|1159.65|1158.25|0
1726576950000|2024-09-17 12:42:30|1159.4|1158|1159.52|1158.12|1159.52|1158.12|1159.4|1158|0
1726576960000|2024-09-17 12:42:40|1159.4|1158|1159.27|1157.87|1159.4|1158|1159.15|1157.75|0
1726576970000|2024-09-17 12:42:50|1159.4|1158|1159.4|1158|1159.4|1158|1159.4|1158|0
1726576980000|2024-09-17 12:43:00|1159.15|1157.75|1158.65|1157.25|1159.15|1157.75|1158.65|1157.25|0
1726576990000|2024-09-17 12:43:10|1158.15|1156.75|1157.4|1156|1158.15|1156.75|1157.4|1156|0
1726577000000|2024-09-17 12:43:20|1157.15|1155.75|1157.4|1156|1157.4|1156|1157.15|1155.75|0
1726577010000|2024-09-17 12:43:30|1157.15|1155.75|1157.15|1155.75|1157.15|1155.75|1157.15|1155.75|0
1726577020000|2024-09-17 12:43:40|1157.4|1156|1157.15|1155.75|1157.4|1156|1157.15|1155.75|0
1726577030000|2024-09-17 12:43:50|1157.4|1156|1157.4|1156|1157.4|1156|1157.4|1156|0
1726577040000|2024-09-17 12:44:00|1157.52|1156.12|1157.4|1156|1157.9|1156.5|1157.4|1156|0
1726577050000|2024-09-17 12:44:10|1157.52|1156.12|1157.77|1156.37|1157.77|1156.37|1157.4|1156|0
1726577060000|2024-09-17 12:44:20|1157.9|1156.5|1157.9|1156.5|1157.9|1156.5|1157.65|1156.25|0
1726577070000|2024-09-17 12:44:30|1158.4|1157|1158.15|1156.75|1158.4|1157|1157.9|1156.5|0
1726577090000|2024-09-17 12:44:50|1157.9|1156.5|1158.4|1157|1158.4|1157|1157.9|1156.5|0
1726577100000|2024-09-17 12:45:00|1158.65|1157.25|1159.4|1158|1159.65|1158.25|1158.65|1157.25|0
1726577110000|2024-09-17 12:45:10|1159.65|1158.25|1160.15|1158.75|1160.15|1158.75|1159.65|1158.25|0
1726577120000|2024-09-17 12:45:20|1160.27|1158.87|1160.4|1159|1160.4|1159|1160.15|1158.75|0
1726577130000|2024-09-17 12:45:30|1160.15|1158.75|1160.15|1158.75|1160.15|1158.75|1160.15|1158.75|0
1726577140000|2024-09-17 12:45:40|1159.9|1158.5|1159.77|1158.37|1159.9|1158.5|1159.77|1158.37|0
1726577150000|2024-09-17 12:45:50|1159.4|1158|1157.4|1156|1159.4|1158|1157.4|1156|0
1726577160000|2024-09-17 12:46:00|1157.9|1156.5|1157.9|1156.5|1157.9|1156.5|1157.65|1156.25|0
1726577170000|2024-09-17 12:46:10|1157.65|1156.25|1157.9|1156.5|1157.9|1156.5|1157.65|1156.25|0
1726577180000|2024-09-17 12:46:20|1158.15|1156.75|1158.65|1157.25|1158.65|1157.25|1158.15|1156.75|0
1726577190000|2024-09-17 12:46:30|1158.9|1157.5|1158.65|1157.25|1158.9|1157.5|1158.65|1157.25|0
1726577200000|2024-09-17 12:46:40|1159.15|1157.75|1159.15|1157.75|1159.15|1157.75|1159.15|1157.75|0
1726577210000|2024-09-17 12:46:50|1158.9|1157.5|1158.52|1157.12|1158.9|1157.5|1158.52|1157.12|0
1726577220000|2024-09-17 12:47:00|1158.65|1157.25|1158.4|1157|1158.65|1157.25|1158.4|1157|0
1726577230000|2024-09-17 12:47:10|1158.52|1157.12|1158.4|1157|1158.65|1157.25|1158.4|1157|0
1726577240000|2024-09-17 12:47:20|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|1158.65|1157.25|0
1726577250000|2024-09-17 12:47:30|1158.15|1156.75|1158.65|1157.25|1158.65|1157.25|1158.15|1156.75|0
1726577260000|2024-09-17 12:47:40|1158.9|1157.5|1158.9|1157.5|1158.9|1157.5|1158.9|1157.5|0
1726577280000|2024-09-17 12:48:00|1158.77|1157.37|1159.4|1158|1159.65|1158.25|1158.77|1157.37|0
1726577290000|2024-09-17 12:48:10|1159.27|1157.87|1158.9|1157.5|1159.27|1157.87|1158.9|1157.5|0
1726577300000|2024-09-17 12:48:20|1158.65|1157.25|1158.15|1156.75|1158.65|1157.25|1158.15|1156.75|0
1726577310000|2024-09-17 12:48:30|1158.4|1157|1157.9|1156.5|1158.4|1157|1157.9|1156.5|0
1726577320000|2024-09-17 12:48:40|1158.15|1156.75|1158.77|1157.37|1158.77|1157.37|1158.15|1156.75|0
1726577330000|2024-09-17 12:48:50|1158.65|1157.25|1158.9|1157.5|1158.9|1157.5|1158.4|1157|0
1726577340000|2024-09-17 12:49:00|1159.15|1157.75|1159.15|1157.75|1159.15|1157.75|1159.15|1157.75|0
1726577350000|2024-09-17 12:49:10|1158.65|1157.25|1158.9|1157.5|1158.9|1157.5|1158.4|1157|0
1726577360000|2024-09-17 12:49:20|1159.15|1157.75|1159.15|1157.75|1159.15|1157.75|1158.9|1157.5|0
1726577370000|2024-09-17 12:49:30|1159.4|1158|1159.65|1158.25|1159.65|1158.25|1159.4|1158|0
1726577380000|2024-09-17 12:49:40|1159.15|1157.75|1159.4|1158|1159.4|1158|1159.15|1157.75|0
1726577390000|2024-09-17 12:49:50|1159.65|1158.25|1159.65|1158.25|1159.65|1158.25|1159.65|1158.25|0
1726577400000|2024-09-17 12:50:00|1159.4|1158|1159.4|1158|1159.65|1158.25|1159.4|1158|0
1726577410000|2024-09-17 12:50:10|1159.65|1158.25|1159.4|1158|1159.65|1158.25|1159.4|1158|0
1726577420000|2024-09-17 12:50:20|1159.9|1158.5|1159.65|1158.25|1159.9|1158.5|1159.65|1158.25|0
1726577430000|2024-09-17 12:50:30|1159.77|1158.37|1160.15|1158.75|1160.15|1158.75|1159.77|1158.37|0
1726577440000|2024-09-17 12:50:40|1159.9|1158.5|1159.4|1158|1159.9|1158.5|1159.4|1158|0
1726577450000|2024-09-17 12:50:50|1159.15|1157.75|1158.9|1157.5|1159.15|1157.75|1158.9|1157.5|0
1726577460000|2024-09-17 12:51:00|1158.65|1157.25|1158.4|1157|1158.65|1157.25|1158.15|1156.75|0
1726577470000|2024-09-17 12:51:10|1158.15|1156.75|1158.65|1157.25|1158.65|1157.25|1157.9|1156.5|0
1726577480000|2024-09-17 12:51:20|1158.4|1157|1158.15|1156.75|1158.4|1157|1158.15|1156.75|0
1726577490000|2024-09-17 12:51:30|1157.9|1156.5|1158.4|1157|1158.4|1157|1157.9|1156.5|0
1726577500000|2024-09-17 12:51:40|1158.15|1156.75|1158.15|1156.75|1158.15|1156.75|1158.15|1156.75|0
1726577510000|2024-09-17 12:51:50|1158.4|1157|1158.4|1157|1158.4|1157|1158.4|1157|0
1726577520000|2024-09-17 12:52:00|1157.9|1156.5|1157.4|1156|1157.9|1156.5|1157.4|1156|0
1726577530000|2024-09-17 12:52:10|1157.65|1156.25|1158.15|1156.75|1158.15|1156.75|1157.65|1156.25|0
1726577540000|2024-09-17 12:52:20|1158.4|1157|1158.15|1156.75|1158.4|1157|1158.15|1156.75|0
1726577550000|2024-09-17 12:52:30|1158.27|1156.87|1158.65|1157.25|1158.65|1157.25|1158.27|1156.87|0
1726577560000|2024-09-17 12:52:40|1158.9|1157.5|1159.15|1157.75|1159.4|1158|1158.9|1157.5|0
1726577570000|2024-09-17 12:52:50|1159.4|1158|1159.4|1158|1159.4|1158|1159.4|1158|0
1726577580000|2024-09-17 12:53:00|1159.15|1157.75|1159.9|1158.5|1159.9|1158.5|1159.15|1157.75|0
1726577590000|2024-09-17 12:53:10|1159.77|1158.37|1159.65|1158.25|1159.77|1158.37|1159.4|1158|0
1726577600000|2024-09-17 12:53:20|1160.15|1158.75|1160.15|1158.75|1160.15|1158.75|1160.15|1158.75|0
1726577610000|2024-09-17 12:53:30|1160.27|1158.87|1160.4|1159|1160.4|1159|1160.27|1158.87|0
1726577620000|2024-09-17 12:53:40|1160.65|1159.25|1160.65|1159.25|1160.65|1159.25|1160.65|1159.25|0
1726577630000|2024-09-17 12:53:50|1160.77|1159.37|1160.77|1159.37|1160.77|1159.37|1160.77|1159.37|0
1726577640000|2024-09-17 12:54:00|1160.65|1159.25|1160.52|1159.12|1160.9|1159.5|1160.4|1159|0
1726577650000|2024-09-17 12:54:10|1160.9|1159.5|1160.65|1159.25|1160.9|1159.5|1160.65|1159.25|0
1726577660000|2024-09-17 12:54:20|1160.15|1158.75|1159.9|1158.5|1160.27|1158.87|1159.65|1158.25|0
1726577670000|2024-09-17 12:54:30|1160.15|1158.75|1160.15|1158.75|1160.15|1158.75|1160.15|1158.75|0
1726577690000|2024-09-17 12:54:50|1160.27|1158.87|1160.4|1159|1160.4|1159|1160.27|1158.87|0
1726577700000|2024-09-17 12:55:00|1160.9|1159.5|1160.15|1158.75|1160.9|1159.5|1160.15|1158.75|0
1726577710000|2024-09-17 12:55:10|1160.4|1159|1160.4|1159|1160.4|1159|1160.4|1159|0
1726577720000|2024-09-17 12:55:20|1160.65|1159.25|1161.15|1159.75|1161.15|1159.75|1160.4|1159|0
1726577730000|2024-09-17 12:55:30|1160.9|1159.5|1161.15|1159.75|1161.15|1159.75|1160.9|1159.5|0
1726577740000|2024-09-17 12:55:40|1160.9|1159.5|1160.9|1159.5|1160.9|1159.5|1160.9|1159.5|0
1726577750000|2024-09-17 12:55:50|1161.02|1159.62|1160.9|1159.5|1161.02|1159.62|1160.9|1159.5|0
1726577760000|2024-09-17 12:56:00|1161.02|1159.62|1161.65|1160.25|1161.65|1160.25|1161.02|1159.62|0
1726577770000|2024-09-17 12:56:10|1161.4|1160|1161.4|1160|1161.4|1160|1161.4|1160|0
1726577800000|2024-09-17 12:56:40|1161.15|1159.75|1161.4|1160|1161.4|1160|1161.15|1159.75|0
1726577810000|2024-09-17 12:56:50|1161.27|1159.87|1160.9|1159.5|1161.65|1160.25|1160.9|1159.5|0
1726577820000|2024-09-17 12:57:00|1161.15|1159.75|1161.02|1159.62|1161.15|1159.75|1161.02|1159.62|0
1726577830000|2024-09-17 12:57:10|1160.77|1159.37|1160.65|1159.25|1160.9|1159.5|1160.65|1159.25|0
1726577840000|2024-09-17 12:57:20|1160.9|1159.5|1160.15|1158.75|1160.9|1159.5|1160.15|1158.75|0
1726577850000|2024-09-17 12:57:30|1160.4|1159|1160.15|1158.75|1160.4|1159|1160.15|1158.75|0
1726577860000|2024-09-17 12:57:40|1160.4|1159|1160.65|1159.25|1160.65|1159.25|1160.4|1159|0
1726577870000|2024-09-17 12:57:50|1160.77|1159.37|1161.15|1159.75|1161.15|1159.75|1160.77|1159.37|0
1726577880000|2024-09-17 12:58:00|1161.4|1160|1161.4|1160|1161.4|1160|1161.15|1159.75|0
1726577890000|2024-09-17 12:58:10|1161.15|1159.75|1161.65|1160.25|1161.65|1160.25|1161.15|1159.75|0
1726577900000|2024-09-17 12:58:20|1162.15|1160.75|1162.15|1160.75|1162.15|1160.75|1162.15|1160.75|0
1726577910000|2024-09-17 12:58:30|1161.9|1160.5|1161.65|1160.25|1161.9|1160.5|1161.65|1160.25|0
1726577920000|2024-09-17 12:58:40|1161.52|1160.12|1161.4|1160|1161.52|1160.12|1161.4|1160|0
1726577930000|2024-09-17 12:58:50|1161.65|1160.25|1162.15|1160.75|1162.15|1160.75|1161.65|1160.25|0
1726577940000|2024-09-17 12:59:00|1161.9|1160.5|1162.65|1161.25|1162.65|1161.25|1161.9|1160.5|0
1726577950000|2024-09-17 12:59:10|1162.9|1161.5|1162.65|1161.25|1162.9|1161.5|1162.65|1161.25|0
1726577960000|2024-09-17 12:59:20|1162.9|1161.5|1162.65|1161.25|1162.9|1161.5|1162.65|1161.25|0
1726577970000|2024-09-17 12:59:30|1162.9|1161.5|1162.4|1161|1162.9|1161.5|1162.4|1161|0
1726577980000|2024-09-17 12:59:40|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|0
1726577990000|2024-09-17 12:59:50|1162.52|1161.12|1162.9|1161.5|1162.9|1161.5|1162.52|1161.12|0
1726578000000|2024-09-17 13:00:00|1162.65|1161.25|1163.4|1162|1163.4|1162|1162.65|1161.25|0
1726578010000|2024-09-17 13:00:10|1163.15|1161.75|1163.15|1161.75|1163.15|1161.75|1162.9|1161.5|0
1726578020000|2024-09-17 13:00:20|1163.02|1161.62|1163.02|1161.62|1163.02|1161.62|1162.9|1161.5|0
1726578030000|2024-09-17 13:00:30|1163.4|1162|1163.15|1161.75|1163.4|1162|1163.15|1161.75|0
1726578040000|2024-09-17 13:00:40|1163.27|1161.87|1163.15|1161.75|1163.27|1161.87|1163.15|1161.75|0
1726578050000|2024-09-17 13:00:50|1163.4|1162|1163.15|1161.75|1163.4|1162|1163.15|1161.75|0
1726578060000|2024-09-17 13:01:00|1162.9|1161.5|1162.65|1161.25|1163.02|1161.62|1162.65|1161.25|0
1726578070000|2024-09-17 13:01:10|1162.9|1161.5|1162.65|1161.25|1162.9|1161.5|1162.65|1161.25|0
1726578080000|2024-09-17 13:01:20|1162.9|1161.5|1162.9|1161.5|1163.15|1161.75|1162.9|1161.5|0
1726578090000|2024-09-17 13:01:30|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|0
1726578100000|2024-09-17 13:01:40|1162.77|1161.37|1163.15|1161.75|1163.15|1161.75|1162.77|1161.37|0
1726578110000|2024-09-17 13:01:50|1162.9|1161.5|1163.15|1161.75|1163.15|1161.75|1162.9|1161.5|0
1726578120000|2024-09-17 13:02:00|1163.4|1162|1163.15|1161.75|1163.4|1162|1163.15|1161.75|0
1726578130000|2024-09-17 13:02:10|1162.9|1161.5|1163.15|1161.75|1163.15|1161.75|1162.9|1161.5|0
1726578150000|2024-09-17 13:02:30|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|1162.65|1161.25|0
1726578160000|2024-09-17 13:02:40|1163.02|1161.62|1163.15|1161.75|1163.15|1161.75|1163.02|1161.62|0
1726578180000|2024-09-17 13:03:00|1162.9|1161.5|1162.65|1161.25|1162.9|1161.5|1162.65|1161.25|0
1726578190000|2024-09-17 13:03:10|1162.15|1160.75|1162.02|1160.62|1162.15|1160.75|1162.02|1160.62|0
1726578200000|2024-09-17 13:03:20|1162.15|1160.75|1162.15|1160.75|1162.4|1161|1162.15|1160.75|0
1726578210000|2024-09-17 13:03:30|1162.4|1161|1162.52|1161.12|1162.52|1161.12|1162.4|1161|0
1726578220000|2024-09-17 13:03:40|1162.4|1161|1162.4|1161|1162.4|1161|1162.4|1161|0
1726578230000|2024-09-17 13:03:50|1162.65|1161.25|1162.52|1161.12|1162.65|1161.25|1162.4|1161|0
1726578240000|2024-09-17 13:04:00|1162.9|1161.5|1162.9|1161.5|1163.02|1161.62|1162.9|1161.5|0
1726578250000|2024-09-17 13:04:10|1163.15|1161.75|1162.9|1161.5|1163.4|1162|1162.9|1161.5|0
1726578260000|2024-09-17 13:04:20|1163.15|1161.75|1163.15|1161.75|1163.15|1161.75|1163.15|1161.75|0
1726578290000|2024-09-17 13:04:50|1163.4|1162|1163.4|1162|1163.4|1162|1163.4|1162|0
1726578300000|2024-09-17 13:05:00|1163.15|1161.75|1163.65|1162.25|1163.65|1162.25|1163.15|1161.75|0
1726578310000|2024-09-17 13:05:10|1163.4|1162|1163.27|1161.87|1163.4|1162|1163.27|1161.87|0
1726578320000|2024-09-17 13:05:20|1163.4|1162|1163.4|1162|1163.65|1162.25|1163.15|1161.75|0
1726578330000|2024-09-17 13:05:30|1163.15|1161.75|1163.4|1162|1163.4|1162|1163.15|1161.75|0
1726578340000|2024-09-17 13:05:40|1163.27|1161.87|1162.9|1161.5|1163.27|1161.87|1162.9|1161.5|0
1726578350000|2024-09-17 13:05:50|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|0
1726578360000|2024-09-17 13:06:00|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|0
1726578380000|2024-09-17 13:06:20|1162.65|1161.25|1162.9|1161.5|1162.9|1161.5|1162.65|1161.25|0
1726578390000|2024-09-17 13:06:30|1163.02|1161.62|1162.65|1161.25|1163.02|1161.62|1162.4|1161|0
1726578400000|2024-09-17 13:06:40|1162.9|1161.5|1163.15|1161.75|1163.15|1161.75|1162.9|1161.5|0
1726578420000|2024-09-17 13:07:00|1162.9|1161.5|1163.65|1162.25|1163.65|1162.25|1162.9|1161.5|0
1726578430000|2024-09-17 13:07:10|1163.9|1162.5|1164.15|1162.75|1164.15|1162.75|1163.4|1162|0
1726578440000|2024-09-17 13:07:20|1163.9|1162.5|1164.65|1163.25|1164.65|1163.25|1163.9|1162.5|0
1726578450000|2024-09-17 13:07:30|1164.4|1163|1164.15|1162.75|1164.4|1163|1164.15|1162.75|0
1726578460000|2024-09-17 13:07:40|1163.9|1162.5|1163.9|1162.5|1163.9|1162.5|1163.9|1162.5|0
1726578470000|2024-09-17 13:07:50|1163.65|1162.25|1163.52|1162.12|1163.77|1162.37|1163.4|1162|0
1726578480000|2024-09-17 13:08:00|1163.4|1162|1163.4|1162|1163.65|1162.25|1163.15|1161.75|0
1726578490000|2024-09-17 13:08:10|1163.65|1162.25|1163.27|1161.87|1163.65|1162.25|1163.27|1161.87|0
1726578500000|2024-09-17 13:08:20|1163.15|1161.75|1163.4|1162|1163.4|1162|1163.15|1161.75|0
1726578510000|2024-09-17 13:08:30|1163.27|1161.87|1163.4|1162|1163.4|1162|1163.15|1161.75|0
1726578520000|2024-09-17 13:08:40|1163.15|1161.75|1163.15|1161.75|1163.27|1161.87|1163.15|1161.75|0
1726578530000|2024-09-17 13:08:50|1163.4|1162|1163.4|1162|1163.4|1162|1163.4|1162|0
1726578540000|2024-09-17 13:09:00|1163.52|1162.12|1163.9|1162.5|1163.9|1162.5|1163.4|1162|0
1726578550000|2024-09-17 13:09:10|1163.65|1162.25|1163.65|1162.25|1163.65|1162.25|1163.65|1162.25|0
1726578560000|2024-09-17 13:09:20|1163.9|1162.5|1163.65|1162.25|1163.9|1162.5|1163.65|1162.25|0
1726578580000|2024-09-17 13:09:40|1163.77|1162.37|1163.65|1162.25|1163.77|1162.37|1163.65|1162.25|0
1726578590000|2024-09-17 13:09:50|1164.15|1162.75|1164.4|1163|1164.4|1163|1164.15|1162.75|0
1726578600000|2024-09-17 13:10:00|1164.65|1163.25|1164.9|1163.5|1164.9|1163.5|1164.65|1163.25|0
1726578610000|2024-09-17 13:10:10|1164.65|1163.25|1164.65|1163.25|1164.65|1163.25|1164.65|1163.25|0
1726578620000|2024-09-17 13:10:20|1164.9|1163.5|1164.9|1163.5|1164.9|1163.5|1164.65|1163.25|0
1726578630000|2024-09-17 13:10:30|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|1165.15|1163.75|0
1726578640000|2024-09-17 13:10:40|1164.65|1163.25|1164.65|1163.25|1164.65|1163.25|1164.4|1163|0
1726578650000|2024-09-17 13:10:50|1164.4|1163|1164.15|1162.75|1164.4|1163|1164.15|1162.75|0
1726578660000|2024-09-17 13:11:00|1164.4|1163|1164.9|1163.5|1164.9|1163.5|1164.4|1163|0
1726578670000|2024-09-17 13:11:10|1164.77|1163.37|1164.9|1163.5|1164.9|1163.5|1164.77|1163.37|0
1726578690000|2024-09-17 13:11:30|1164.65|1163.25|1164.9|1163.5|1164.9|1163.5|1164.65|1163.25|0
1726578700000|2024-09-17 13:11:40|1164.65|1163.25|1164.77|1163.37|1164.77|1163.37|1164.65|1163.25|0
1726578710000|2024-09-17 13:11:50|1164.65|1163.25|1164.65|1163.25|1164.65|1163.25|1164.65|1163.25|0
1726578720000|2024-09-17 13:12:00|1164.52|1163.12|1164.4|1163|1164.52|1163.12|1164.4|1163|0
1726578730000|2024-09-17 13:12:10|1163.15|1161.75|1163.15|1161.75|1163.4|1162|1163.15|1161.75|0
1726578740000|2024-09-17 13:12:20|1163.4|1162|1163.02|1161.62|1163.4|1162|1163.02|1161.62|0
1726578750000|2024-09-17 13:12:30|1163.15|1161.75|1163.15|1161.75|1163.4|1162|1163.15|1161.75|0
1726578760000|2024-09-17 13:12:40|1162.9|1161.5|1162.9|1161.5|1163.15|1161.75|1162.9|1161.5|0
1726578770000|2024-09-17 13:12:50|1162.65|1161.25|1163.4|1162|1163.4|1162|1162.65|1161.25|0
1726578780000|2024-09-17 13:13:00|1163.27|1161.87|1163.15|1161.75|1163.4|1162|1163.15|1161.75|0
1726578790000|2024-09-17 13:13:10|1163.4|1162|1163.15|1161.75|1163.4|1162|1163.15|1161.75|0
1726578800000|2024-09-17 13:13:20|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|0
1726578810000|2024-09-17 13:13:30|1162.65|1161.25|1162.9|1161.5|1162.9|1161.5|1162.65|1161.25|0
1726578820000|2024-09-17 13:13:40|1162.77|1161.37|1162.77|1161.37|1162.77|1161.37|1162.65|1161.25|0
1726578830000|2024-09-17 13:13:50|1162.65|1161.25|1162.4|1161|1162.65|1161.25|1162.4|1161|0
1726578840000|2024-09-17 13:14:00|1162.65|1161.25|1162.77|1161.37|1162.77|1161.37|1162.65|1161.25|0
1726578850000|2024-09-17 13:14:10|1162.9|1161.5|1162.65|1161.25|1162.9|1161.5|1162.65|1161.25|0
1726578860000|2024-09-17 13:14:20|1162.52|1161.12|1162.52|1161.12|1162.65|1161.25|1162.52|1161.12|0
1726578870000|2024-09-17 13:14:30|1162.65|1161.25|1162.4|1161|1162.65|1161.25|1162.4|1161|0
1726578880000|2024-09-17 13:14:40|1162.15|1160.75|1162.4|1161|1162.4|1161|1162.15|1160.75|0
1726578890000|2024-09-17 13:14:50|1162.15|1160.75|1162.65|1161.25|1162.65|1161.25|1162.15|1160.75|0
1726578900000|2024-09-17 13:15:00|1162.77|1161.37|1162.9|1161.5|1162.9|1161.5|1162.77|1161.37|0
1726578910000|2024-09-17 13:15:10|1163.15|1161.75|1163.02|1161.62|1163.4|1162|1162.9|1161.5|0
1726578920000|2024-09-17 13:15:20|1162.9|1161.5|1163.15|1161.75|1163.15|1161.75|1162.9|1161.5|0
1726578930000|2024-09-17 13:15:30|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|0
1726578950000|2024-09-17 13:15:50|1162.65|1161.25|1162.15|1160.75|1162.9|1161.5|1162.15|1160.75|0
1726578960000|2024-09-17 13:16:00|1162.4|1161|1162.4|1161|1162.52|1161.12|1162.4|1161|0
1726578970000|2024-09-17 13:16:10|1162.65|1161.25|1162.65|1161.25|1162.9|1161.5|1162.65|1161.25|0
1726578980000|2024-09-17 13:16:20|1162.4|1161|1162.65|1161.25|1162.65|1161.25|1162.4|1161|0
1726578990000|2024-09-17 13:16:30|1162.4|1161|1162.15|1160.75|1162.4|1161|1162.15|1160.75|0
1726579010000|2024-09-17 13:16:50|1162.4|1161|1162.65|1161.25|1162.65|1161.25|1162.4|1161|0
1726579020000|2024-09-17 13:17:00|1162.4|1161|1162.4|1161|1162.4|1161|1162.4|1161|0
1726579030000|2024-09-17 13:17:10|1162.15|1160.75|1163.15|1161.75|1163.15|1161.75|1162.15|1160.75|0
1726579040000|2024-09-17 13:17:20|1163.4|1162|1163.4|1162|1163.4|1162|1163.4|1162|0
1726579050000|2024-09-17 13:17:30|1163.15|1161.75|1162.9|1161.5|1163.15|1161.75|1162.9|1161.5|0
1726579060000|2024-09-17 13:17:40|1162.65|1161.25|1162.9|1161.5|1162.9|1161.5|1162.65|1161.25|0
1726579070000|2024-09-17 13:17:50|1163.15|1161.75|1163.65|1162.25|1163.65|1162.25|1163.15|1161.75|0
1726579080000|2024-09-17 13:18:00|1163.4|1162|1162.9|1161.5|1163.4|1162|1162.9|1161.5|0
1726579090000|2024-09-17 13:18:10|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|1162.65|1161.25|0
1726579100000|2024-09-17 13:18:20|1162.9|1161.5|1162.9|1161.5|1163.15|1161.75|1162.9|1161.5|0
1726579110000|2024-09-17 13:18:30|1163.02|1161.62|1162.65|1161.25|1163.02|1161.62|1162.65|1161.25|0
1726579120000|2024-09-17 13:18:40|1162.77|1161.37|1162.65|1161.25|1162.77|1161.37|1162.65|1161.25|0
1726579140000|2024-09-17 13:19:00|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|0
1726579150000|2024-09-17 13:19:10|1162.77|1161.37|1162.65|1161.25|1162.9|1161.5|1162.65|1161.25|0
1726579160000|2024-09-17 13:19:20|1162.9|1161.5|1162.65|1161.25|1162.9|1161.5|1162.65|1161.25|0
1726579170000|2024-09-17 13:19:30|1162.15|1160.75|1162.15|1160.75|1162.4|1161|1162.15|1160.75|0
1726579180000|2024-09-17 13:19:40|1161.9|1160.5|1162.15|1160.75|1162.15|1160.75|1161.9|1160.5|0
1726579190000|2024-09-17 13:19:50|1162.4|1161|1162.15|1160.75|1162.4|1161|1162.15|1160.75|0
1726579200000|2024-09-17 13:20:00|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|0
1726579210000|2024-09-17 13:20:10|1162.15|1160.75|1162.15|1160.75|1162.15|1160.75|1161.9|1160.5|0
1726579220000|2024-09-17 13:20:20|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|0
1726579230000|2024-09-17 13:20:30|1161.65|1160.25|1161.4|1160|1161.65|1160.25|1161.4|1160|0
1726579240000|2024-09-17 13:20:40|1161.52|1160.12|1161.15|1159.75|1161.52|1160.12|1161.15|1159.75|0
1726579250000|2024-09-17 13:20:50|1160.9|1159.5|1160.9|1159.5|1160.9|1159.5|1160.9|1159.5|0
1726579260000|2024-09-17 13:21:00|1160.65|1159.25|1160.4|1159|1160.65|1159.25|1160.4|1159|0
1726579270000|2024-09-17 13:21:10|1159.9|1158.5|1159.77|1158.37|1159.9|1158.5|1159.77|1158.37|0
1726579280000|2024-09-17 13:21:20|1159.9|1158.5|1159.65|1158.25|1159.9|1158.5|1159.65|1158.25|0
1726579290000|2024-09-17 13:21:30|1159.4|1158|1158.9|1157.5|1159.4|1158|1158.9|1157.5|0
1726579300000|2024-09-17 13:21:40|1159.9|1158.5|1159.9|1158.5|1159.9|1158.5|1159.9|1158.5|0
1726579310000|2024-09-17 13:21:50|1160.15|1158.75|1160.65|1159.25|1160.65|1159.25|1160.15|1158.75|0
1726579320000|2024-09-17 13:22:00|1160.9|1159.5|1161.15|1159.75|1161.15|1159.75|1160.9|1159.5|0
1726579330000|2024-09-17 13:22:10|1161.27|1159.87|1161.4|1160|1161.4|1160|1161.15|1159.75|0
1726579340000|2024-09-17 13:22:20|1161.65|1160.25|1161.65|1160.25|1161.77|1160.37|1161.65|1160.25|0
1726579350000|2024-09-17 13:22:30|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|1161.65|1160.25|0
1726579360000|2024-09-17 13:22:40|1161.77|1160.37|1162.4|1161|1162.4|1161|1161.77|1160.37|0
1726579370000|2024-09-17 13:22:50|1162.15|1160.75|1162.4|1161|1162.4|1161|1161.9|1160.5|0
1726579380000|2024-09-17 13:23:00|1162.15|1160.75|1162.15|1160.75|1162.4|1161|1162.15|1160.75|0
1726579390000|2024-09-17 13:23:10|1162.4|1161|1162.4|1161|1162.4|1161|1162.15|1160.75|0
1726579400000|2024-09-17 13:23:20|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|0
1726579410000|2024-09-17 13:23:30|1161.65|1160.25|1161.65|1160.25|1161.77|1160.37|1161.65|1160.25|0
1726579420000|2024-09-17 13:23:40|1161.4|1160|1161.4|1160|1161.4|1160|1161.4|1160|0
1726579430000|2024-09-17 13:23:50|1161.65|1160.25|1161.4|1160|1161.65|1160.25|1161.4|1160|0
1726579440000|2024-09-17 13:24:00|1161.52|1160.12|1161.4|1160|1161.52|1160.12|1161.4|1160|0
1726579450000|2024-09-17 13:24:10|1161.27|1159.87|1161.4|1160|1161.4|1160|1161.27|1159.87|0
1726579460000|2024-09-17 13:24:20|1161.15|1159.75|1161.15|1159.75|1161.15|1159.75|1160.9|1159.5|0
1726579470000|2024-09-17 13:24:30|1161.65|1160.25|1161.4|1160|1161.65|1160.25|1161.4|1160|0
1726579480000|2024-09-17 13:24:40|1161.15|1159.75|1161.15|1159.75|1161.15|1159.75|1160.9|1159.5|0
1726579490000|2024-09-17 13:24:50|1161.4|1160|1161.65|1160.25|1161.65|1160.25|1161.4|1160|0
1726579500000|2024-09-17 13:25:00|1160.65|1159.25|1160.4|1159|1160.9|1159.5|1160.4|1159|0
1726579510000|2024-09-17 13:25:10|1160.65|1159.25|1160.9|1159.5|1160.9|1159.5|1160.65|1159.25|0
1726579520000|2024-09-17 13:25:20|1160.65|1159.25|1160.65|1159.25|1160.65|1159.25|1160.65|1159.25|0
1726579530000|2024-09-17 13:25:30|1160.4|1159|1160.52|1159.12|1160.52|1159.12|1160.4|1159|0
1726579540000|2024-09-17 13:25:40|1160.65|1159.25|1160.4|1159|1160.65|1159.25|1160.4|1159|0
1726579550000|2024-09-17 13:25:50|1160.52|1159.12|1160.4|1159|1160.52|1159.12|1160.4|1159|0
1726579560000|2024-09-17 13:26:00|1160.65|1159.25|1160.9|1159.5|1160.9|1159.5|1160.4|1159|0
1726579570000|2024-09-17 13:26:10|1160.65|1159.25|1160.65|1159.25|1160.77|1159.37|1160.65|1159.25|0
1726579580000|2024-09-17 13:26:20|1160.4|1159|1160.15|1158.75|1160.4|1159|1160.15|1158.75|0
1726579590000|2024-09-17 13:26:30|1160.02|1158.62|1160.15|1158.75|1160.15|1158.75|1160.02|1158.62|0
1726579600000|2024-09-17 13:26:40|1160.02|1158.62|1160.02|1158.62|1160.02|1158.62|1160.02|1158.62|0
1726579610000|2024-09-17 13:26:50|1160.15|1158.75|1160.4|1159|1160.4|1159|1160.15|1158.75|0
1726579620000|2024-09-17 13:27:00|1159.9|1158.5|1159.9|1158.5|1159.9|1158.5|1159.9|1158.5|0
1726579630000|2024-09-17 13:27:10|1160.02|1158.62|1159.9|1158.5|1160.02|1158.62|1159.65|1158.25|0
1726579640000|2024-09-17 13:27:20|1159.65|1158.25|1159.4|1158|1159.65|1158.25|1159.4|1158|0
1726579650000|2024-09-17 13:27:30|1159.15|1157.75|1159.4|1158|1159.4|1158|1159.15|1157.75|0
1726579660000|2024-09-17 13:27:40|1159.9|1158.5|1160.65|1159.25|1160.65|1159.25|1159.9|1158.5|0
1726579670000|2024-09-17 13:27:50|1160.4|1159|1160.65|1159.25|1160.65|1159.25|1160.4|1159|0
1726579680000|2024-09-17 13:28:00|1160.9|1159.5|1161.02|1159.62|1161.02|1159.62|1160.65|1159.25|0
1726579690000|2024-09-17 13:28:10|1161.4|1160|1161.4|1160|1161.4|1160|1161.15|1159.75|0
1726579700000|2024-09-17 13:28:20|1161.15|1159.75|1161.27|1159.87|1161.27|1159.87|1161.15|1159.75|0
1726579710000|2024-09-17 13:28:30|1161.15|1159.75|1160.9|1159.5|1161.15|1159.75|1160.9|1159.5|0
1726579720000|2024-09-17 13:28:40|1160.65|1159.25|1160.65|1159.25|1160.65|1159.25|1160.65|1159.25|0
1726579730000|2024-09-17 13:28:50|1160.9|1159.5|1160.9|1159.5|1160.9|1159.5|1160.9|1159.5|0
1726579740000|2024-09-17 13:29:00|1160.65|1159.25|1159.9|1158.5|1160.65|1159.25|1159.9|1158.5|0
1726579750000|2024-09-17 13:29:10|1159.65|1158.25|1159.9|1158.5|1159.9|1158.5|1159.65|1158.25|0
1726579760000|2024-09-17 13:29:20|1160.02|1158.62|1161.4|1160|1161.65|1160.25|1160.02|1158.62|0
1726579770000|2024-09-17 13:29:30|1161.9|1160.5|1161.15|1159.75|1161.9|1160.5|1161.15|1159.75|0
1726579780000|2024-09-17 13:29:40|1160.9|1159.5|1161.15|1159.75|1161.15|1159.75|1160.9|1159.5|0
1726579790000|2024-09-17 13:29:50|1160.9|1159.5|1161.15|1159.75|1161.15|1159.75|1160.9|1159.5|0
1726579800000|2024-09-17 13:30:00|1160.9|1159.5|1159.15|1157.75|1160.9|1159.5|1158.9|1157.5|0
1726579810000|2024-09-17 13:30:10|1158.4|1157|1158.4|1157|1158.4|1157|1157.9|1156.5|0
1726579820000|2024-09-17 13:30:20|1158.65|1157.25|1158.15|1156.75|1158.65|1157.25|1157.9|1156.5|0
1726579830000|2024-09-17 13:30:30|1157.65|1156.25|1158.9|1157.5|1158.9|1157.5|1157.65|1156.25|0
1726579840000|2024-09-17 13:30:40|1159.4|1158|1160.15|1158.75|1160.9|1159.5|1159.4|1158|0
1726579850000|2024-09-17 13:30:50|1161.02|1159.62|1160.9|1159.5|1161.65|1160.25|1160.9|1159.5|0
1726579860000|2024-09-17 13:31:00|1161.65|1160.25|1160.9|1159.5|1161.65|1160.25|1160.9|1159.5|0
1726579870000|2024-09-17 13:31:10|1161.65|1160.25|1162.65|1161.25|1162.65|1161.25|1161.65|1160.25|0
1726579880000|2024-09-17 13:31:20|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|0
1726579890000|2024-09-17 13:31:30|1163.4|1162|1163.15|1161.75|1163.4|1162|1162.9|1161.5|0
1726579900000|2024-09-17 13:31:40|1162.65|1161.25|1162.65|1161.25|1163.15|1161.75|1162.65|1161.25|0
1726579910000|2024-09-17 13:31:50|1162.27|1160.87|1162.15|1160.75|1162.4|1161|1162.15|1160.75|0
1726579920000|2024-09-17 13:32:00|1161.4|1160|1161.15|1159.75|1161.4|1160|1161.15|1159.75|0
1726579930000|2024-09-17 13:32:10|1161.9|1160.5|1162.4|1161|1162.4|1161|1161.9|1160.5|0
1726579940000|2024-09-17 13:32:20|1161.65|1160.25|1162.65|1161.25|1162.65|1161.25|1161.65|1160.25|0
1726579950000|2024-09-17 13:32:30|1162.15|1160.75|1163.4|1162|1163.4|1162|1162.15|1160.75|0
1726579960000|2024-09-17 13:32:40|1163.9|1162.5|1164.15|1162.75|1164.15|1162.75|1163.9|1162.5|0
1726579970000|2024-09-17 13:32:50|1164.4|1163|1164.15|1162.75|1164.9|1163.5|1164.15|1162.75|0
1726579980000|2024-09-17 13:33:00|1164.4|1163|1164.9|1163.5|1165.15|1163.75|1164.4|1163|0
1726579990000|2024-09-17 13:33:10|1164.4|1163|1163.65|1162.25|1164.4|1163|1163.65|1162.25|0
1726580000000|2024-09-17 13:33:20|1164.15|1162.75|1163.9|1162.5|1164.15|1162.75|1163.65|1162.25|0
1726580010000|2024-09-17 13:33:30|1163.65|1162.25|1162.4|1161|1163.65|1162.25|1162.4|1161|0
1726580020000|2024-09-17 13:33:40|1162.15|1160.75|1161.15|1159.75|1162.15|1160.75|1160.9|1159.5|0
1726580030000|2024-09-17 13:33:50|1161.65|1160.25|1161.4|1160|1162.15|1160.75|1161.4|1160|0
1726580040000|2024-09-17 13:34:00|1161.15|1159.75|1159.16|1157.76|1161.15|1159.75|1159.16|1157.76|0
1726580050000|2024-09-17 13:34:10|1158.66|1157.26|1159.66|1158.26|1159.66|1158.26|1158.66|1157.26|0
1726580060000|2024-09-17 13:34:20|1159.91|1158.51|1159.41|1158.01|1159.91|1158.51|1159.28|1157.88|0
1726580070000|2024-09-17 13:34:30|1158.91|1157.51|1158.91|1157.51|1158.91|1157.51|1158.41|1157.01|0
1726580080000|2024-09-17 13:34:40|1158.41|1157.01|1158.41|1157.01|1158.41|1157.01|1158.41|1157.01|0
1726580090000|2024-09-17 13:34:50|1158.16|1156.76|1157.41|1156.01|1158.16|1156.76|1157.16|1155.76|0
1726580100000|2024-09-17 13:35:00|1158.41|1157.01|1158.41|1157.01|1158.66|1157.26|1158.16|1156.76|0
1726580110000|2024-09-17 13:35:10|1157.91|1156.51|1158.66|1157.26|1159.16|1157.76|1157.91|1156.51|0
1726580120000|2024-09-17 13:35:20|1156.41|1155.01|1157.91|1156.51|1157.91|1156.51|1156.41|1155.01|0
1726580130000|2024-09-17 13:35:30|1158.16|1156.76|1157.41|1156.01|1158.41|1157.01|1157.41|1156.01|0
1726580140000|2024-09-17 13:35:40|1156.91|1155.51|1156.66|1155.26|1156.91|1155.51|1156.66|1155.26|0
1726580150000|2024-09-17 13:35:50|1156.16|1154.76|1156.16|1154.76|1156.16|1154.76|1155.66|1154.26|0
1726580160000|2024-09-17 13:36:00|1156.91|1155.51|1158.66|1157.26|1158.66|1157.26|1156.91|1155.51|0
1726580170000|2024-09-17 13:36:10|1159.41|1158.01|1158.16|1156.76|1159.41|1158.01|1158.16|1156.76|0
1726580180000|2024-09-17 13:36:20|1158.41|1157.01|1158.16|1156.76|1158.66|1157.26|1158.16|1156.76|0
1726580190000|2024-09-17 13:36:30|1158.41|1157.01|1158.91|1157.51|1159.16|1157.76|1158.41|1157.01|0
1726580200000|2024-09-17 13:36:40|1159.16|1157.76|1159.66|1158.26|1160.16|1158.76|1159.16|1157.76|0
1726580210000|2024-09-17 13:36:50|1159.16|1157.76|1158.91|1157.51|1159.16|1157.76|1158.91|1157.51|0
1726580220000|2024-09-17 13:37:00|1159.16|1157.76|1158.91|1157.51|1159.66|1158.26|1158.91|1157.51|0
1726580230000|2024-09-17 13:37:10|1158.66|1157.26|1157.16|1155.76|1158.66|1157.26|1157.16|1155.76|0
1726580240000|2024-09-17 13:37:20|1157.41|1156.01|1157.41|1156.01|1157.91|1156.51|1157.41|1156.01|0
1726580250000|2024-09-17 13:37:30|1158.16|1156.76|1157.16|1155.76|1158.16|1156.76|1157.16|1155.76|0
1726580260000|2024-09-17 13:37:40|1156.66|1155.26|1156.66|1155.26|1156.91|1155.51|1156.66|1155.26|0
1726580270000|2024-09-17 13:37:50|1156.91|1155.51|1157.41|1156.01|1157.41|1156.01|1156.66|1155.26|0
1726580280000|2024-09-17 13:38:00|1157.66|1156.26|1157.78|1156.38|1157.78|1156.38|1157.41|1156.01|0
1726580290000|2024-09-17 13:38:10|1157.91|1156.51|1156.66|1155.26|1157.91|1156.51|1156.66|1155.26|0
1726580300000|2024-09-17 13:38:20|1157.41|1156.01|1158.66|1157.26|1158.66|1157.26|1157.41|1156.01|0
1726580310000|2024-09-17 13:38:30|1158.41|1157.01|1158.03|1156.63|1158.91|1157.51|1158.03|1156.63|0
1726580320000|2024-09-17 13:38:40|1157.66|1156.26|1158.41|1157.01|1158.41|1157.01|1157.66|1156.26|0
1726580330000|2024-09-17 13:38:50|1158.66|1157.26|1159.66|1158.26|1159.91|1158.51|1158.66|1157.26|0
1726580340000|2024-09-17 13:39:00|1161.15|1159.75|1160.9|1159.5|1161.15|1159.75|1160.65|1159.25|0
1726580350000|2024-09-17 13:39:10|1160.65|1159.25|1160.41|1159.01|1160.9|1159.5|1160.41|1159.01|0
1726580360000|2024-09-17 13:39:20|1160.16|1158.76|1160.41|1159.01|1160.41|1159.01|1160.16|1158.76|0
1726580370000|2024-09-17 13:39:30|1159.91|1158.51|1159.91|1158.51|1160.16|1158.76|1159.91|1158.51|0
1726580380000|2024-09-17 13:39:40|1160.16|1158.76|1159.41|1158.01|1160.16|1158.76|1159.41|1158.01|0
1726580390000|2024-09-17 13:39:50|1159.53|1158.13|1158.91|1157.51|1159.53|1158.13|1158.66|1157.26|0
1726580400000|2024-09-17 13:40:00|1158.66|1157.26|1157.16|1155.76|1158.66|1157.26|1157.16|1155.76|0
1726580410000|2024-09-17 13:40:10|1156.66|1155.26|1158.91|1157.51|1158.91|1157.51|1156.66|1155.26|0
1726580420000|2024-09-17 13:40:20|1157.91|1156.51|1156.91|1155.51|1157.91|1156.51|1156.91|1155.51|0
1726580430000|2024-09-17 13:40:30|1157.16|1155.76|1156.41|1155.01|1157.16|1155.76|1156.41|1155.01|0
1726580440000|2024-09-17 13:40:40|1156.66|1155.26|1157.66|1156.26|1157.66|1156.26|1156.66|1155.26|0
1726580450000|2024-09-17 13:40:50|1157.91|1156.51|1158.66|1157.26|1158.66|1157.26|1157.91|1156.51|0
1726580460000|2024-09-17 13:41:00|1157.91|1156.51|1158.16|1156.76|1158.53|1157.13|1157.91|1156.51|0
1726580470000|2024-09-17 13:41:10|1157.66|1156.26|1157.66|1156.26|1157.66|1156.26|1157.66|1156.26|0
1726580480000|2024-09-17 13:41:20|1157.41|1156.01|1157.66|1156.26|1157.66|1156.26|1157.41|1156.01|0
1726580490000|2024-09-17 13:41:30|1157.41|1156.01|1156.66|1155.26|1157.41|1156.01|1156.16|1154.76|0
1726580500000|2024-09-17 13:41:40|1156.41|1155.01|1157.41|1156.01|1157.41|1156.01|1156.41|1155.01|0
1726580510000|2024-09-17 13:41:50|1157.16|1155.76|1156.91|1155.51|1157.16|1155.76|1156.66|1155.26|0
1726580520000|2024-09-17 13:42:00|1157.66|1156.26|1157.91|1156.51|1157.91|1156.51|1157.66|1156.26|0
1726580530000|2024-09-17 13:42:10|1157.53|1156.13|1158.16|1156.76|1158.16|1156.76|1157.53|1156.13|0
1726580540000|2024-09-17 13:42:20|1157.41|1156.01|1158.66|1157.26|1158.66|1157.26|1157.41|1156.01|0
1726580550000|2024-09-17 13:42:30|1158.41|1157.01|1159.16|1157.76|1159.16|1157.76|1158.41|1157.01|0
1726580560000|2024-09-17 13:42:40|1158.91|1157.51|1157.91|1156.51|1158.91|1157.51|1157.91|1156.51|0
1726580570000|2024-09-17 13:42:50|1158.16|1156.76|1158.66|1157.26|1158.66|1157.26|1157.91|1156.51|0
1726580580000|2024-09-17 13:43:00|1158.16|1156.76|1159.16|1157.76|1159.16|1157.76|1158.16|1156.76|0
1726580590000|2024-09-17 13:43:10|1159.41|1158.01|1158.91|1157.51|1159.41|1158.01|1158.66|1157.26|0
1726580600000|2024-09-17 13:43:20|1159.16|1157.76|1158.41|1157.01|1159.16|1157.76|1158.16|1156.76|0
1726580610000|2024-09-17 13:43:30|1158.16|1156.76|1159.41|1158.01|1159.41|1158.01|1158.16|1156.76|0
1726580620000|2024-09-17 13:43:40|1159.91|1158.51|1160.9|1159.5|1160.9|1159.5|1159.66|1158.26|0
1726580630000|2024-09-17 13:43:50|1161.15|1159.75|1161.4|1160|1161.4|1160|1161.15|1159.75|0
1726580640000|2024-09-17 13:44:00|1161.65|1160.25|1163.15|1161.75|1163.15|1161.75|1161.65|1160.25|0
1726580650000|2024-09-17 13:44:10|1162.4|1161|1162.65|1161.25|1162.65|1161.25|1161.65|1160.25|0
1726580660000|2024-09-17 13:44:20|1162.4|1161|1161.9|1160.5|1162.4|1161|1161.4|1160|0
1726580670000|2024-09-17 13:44:30|1161.65|1160.25|1158.91|1157.51|1161.65|1160.25|1158.91|1157.51|0
1726580680000|2024-09-17 13:44:40|1159.66|1158.26|1160.41|1159.01|1160.41|1159.01|1159.66|1158.26|0
1726580690000|2024-09-17 13:44:50|1160.65|1159.25|1161.27|1159.87|1161.27|1159.87|1160.65|1159.25|0
1726580700000|2024-09-17 13:45:00|1162.9|1161.5|1162.9|1161.5|1162.9|1161.5|1162.65|1161.25|0
1726580710000|2024-09-17 13:45:10|1163.15|1161.75|1163.15|1161.75|1163.77|1162.37|1163.15|1161.75|0
1726580720000|2024-09-17 13:45:20|1163.4|1162|1163.4|1162|1163.4|1162|1162.9|1161.5|0
1726580730000|2024-09-17 13:45:30|1163.15|1161.75|1163.4|1162|1163.65|1162.25|1163.15|1161.75|0
1726580740000|2024-09-17 13:45:40|1162.9|1161.5|1163.15|1161.75|1163.15|1161.75|1162.9|1161.5|0
1726580750000|2024-09-17 13:45:50|1163.4|1162|1163.15|1161.75|1163.4|1162|1163.15|1161.75|0
1726580760000|2024-09-17 13:46:00|1162.9|1161.5|1162.65|1161.25|1162.9|1161.5|1162.4|1161|0
1726580770000|2024-09-17 13:46:10|1162.4|1161|1162.65|1161.25|1162.65|1161.25|1162.4|1161|0
1726580780000|2024-09-17 13:46:20|1162.4|1161|1162.65|1161.25|1162.65|1161.25|1162.4|1161|0
1726580790000|2024-09-17 13:46:30|1162.15|1160.75|1162.4|1161|1162.4|1161|1161.9|1160.5|0
1726580800000|2024-09-17 13:46:40|1161.9|1160.5|1163.4|1162|1163.4|1162|1161.9|1160.5|0
1726580810000|2024-09-17 13:46:50|1163.15|1161.75|1162.65|1161.25|1163.15|1161.75|1162.65|1161.25|0
1726580820000|2024-09-17 13:47:00|1163.4|1162|1163.15|1161.75|1163.4|1162|1162.9|1161.5|0
1726580830000|2024-09-17 13:47:10|1162.65|1161.25|1161.4|1160|1162.65|1161.25|1161.4|1160|0
1726580840000|2024-09-17 13:47:20|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|1161.4|1160|0
1726580850000|2024-09-17 13:47:30|1162.15|1160.75|1162.65|1161.25|1162.65|1161.25|1161.9|1160.5|0
1726580860000|2024-09-17 13:47:40|1162.4|1161|1162.4|1161|1162.4|1161|1162.15|1160.75|0
1726580870000|2024-09-17 13:47:50|1162.15|1160.75|1161.65|1160.25|1162.15|1160.75|1161.4|1160|0
1726580880000|2024-09-17 13:48:00|1162.65|1161.25|1162.4|1161|1162.65|1161.25|1161.9|1160.5|0
1726580890000|2024-09-17 13:48:10|1161.4|1160|1161.9|1160.5|1161.9|1160.5|1161.15|1159.75|0
1726580900000|2024-09-17 13:48:20|1161.65|1160.25|1159.9|1158.5|1161.65|1160.25|1159.9|1158.5|0
1726580910000|2024-09-17 13:48:30|1160.15|1158.75|1159.65|1158.25|1160.4|1159|1159.65|1158.25|0
1726580920000|2024-09-17 13:48:40|1159.9|1158.5|1159.9|1158.5|1159.9|1158.5|1159.65|1158.25|0
1726580930000|2024-09-17 13:48:50|1159.4|1158|1159.4|1158|1159.77|1158.37|1159.4|1158|0
1726580940000|2024-09-17 13:49:00|1158.9|1157.5|1157.66|1156.26|1158.9|1157.5|1156.66|1155.26|0
1726580950000|2024-09-17 13:49:10|1158.41|1157.01|1158.41|1157.01|1158.41|1157.01|1158.16|1156.76|0
1726580960000|2024-09-17 13:49:20|1158.9|1157.5|1159.4|1158|1159.4|1158|1158.9|1157.5|0
1726580970000|2024-09-17 13:49:30|1158.41|1157.01|1158.16|1156.76|1158.41|1157.01|1157.91|1156.51|0
1726580980000|2024-09-17 13:49:40|1158.66|1157.26|1158.66|1157.26|1158.9|1157.5|1158.41|1157.01|0
1726580990000|2024-09-17 13:49:50|1158.9|1157.5|1155.41|1154.01|1158.9|1157.5|1155.41|1154.01|0
1726581000000|2024-09-17 13:50:00|1155.66|1154.26|1155.41|1154.01|1155.66|1154.26|1155.16|1153.76|0
1726581010000|2024-09-17 13:50:10|1153.91|1152.51|1153.91|1152.51|1154.16|1152.76|1153.66|1152.26|0
1726581020000|2024-09-17 13:50:20|1154.66|1153.26|1155.41|1154.01|1155.41|1154.01|1154.41|1153.01|0
1726581030000|2024-09-17 13:50:30|1155.16|1153.76|1154.66|1153.26|1155.91|1154.51|1154.66|1153.26|0
1726581040000|2024-09-17 13:50:40|1154.91|1153.51|1155.41|1154.01|1155.41|1154.01|1154.91|1153.51|0
1726581050000|2024-09-17 13:50:50|1154.91|1153.51|1155.91|1154.51|1155.91|1154.51|1154.91|1153.51|0
1726581060000|2024-09-17 13:51:00|1155.66|1154.26|1154.91|1153.51|1155.66|1154.26|1154.91|1153.51|0
1726581070000|2024-09-17 13:51:10|1155.16|1153.76|1155.16|1153.76|1155.91|1154.51|1155.16|1153.76|0
1726581080000|2024-09-17 13:51:20|1154.66|1153.26|1155.66|1154.26|1155.66|1154.26|1154.66|1153.26|0
1726581090000|2024-09-17 13:51:30|1155.41|1154.01|1156.16|1154.76|1156.16|1154.76|1155.41|1154.01|0
1726581100000|2024-09-17 13:51:40|1155.91|1154.51|1155.91|1154.51|1156.16|1154.76|1155.66|1154.26|0
1726581110000|2024-09-17 13:51:50|1155.66|1154.26|1156.03|1154.63|1156.03|1154.63|1155.41|1154.01|0
1726581120000|2024-09-17 13:52:00|1156.66|1155.26|1156.41|1155.01|1156.66|1155.26|1156.41|1155.01|0
1726581130000|2024-09-17 13:52:10|1155.91|1154.51|1156.66|1155.26|1156.66|1155.26|1155.91|1154.51|0
1726581140000|2024-09-17 13:52:20|1156.91|1155.51|1156.91|1155.51|1156.91|1155.51|1155.91|1154.51|0
1726581150000|2024-09-17 13:52:30|1156.78|1155.38|1156.66|1155.26|1156.78|1155.38|1156.41|1155.01|0
1726581160000|2024-09-17 13:52:40|1156.78|1155.38|1156.66|1155.26|1156.91|1155.51|1156.66|1155.26|0
1726581170000|2024-09-17 13:52:50|1156.91|1155.51|1156.41|1155.01|1156.91|1155.51|1156.41|1155.01|0
1726581180000|2024-09-17 13:53:00|1156.91|1155.51|1156.66|1155.26|1156.91|1155.51|1156.66|1155.26|0
1726581190000|2024-09-17 13:53:10|1156.91|1155.51|1156.41|1155.01|1156.91|1155.51|1156.41|1155.01|0
1726581200000|2024-09-17 13:53:20|1156.53|1155.13|1156.41|1155.01|1156.53|1155.13|1156.16|1154.76|0
1726581210000|2024-09-17 13:53:30|1156.16|1154.76|1153.66|1152.26|1156.16|1154.76|1153.66|1152.26|0
1726581220000|2024-09-17 13:53:40|1154.16|1152.76|1153.91|1152.51|1154.91|1153.51|1153.91|1152.51|0
1726581230000|2024-09-17 13:53:50|1154.16|1152.76|1153.41|1152.01|1154.16|1152.76|1153.41|1152.01|0
1726581240000|2024-09-17 13:54:00|1153.91|1152.51|1152.41|1151.01|1153.91|1152.51|1151.91|1150.51|0
1726581250000|2024-09-17 13:54:10|1151.66|1150.26|1151.66|1150.26|1151.66|1150.26|1151.16|1149.76|0
1726581260000|2024-09-17 13:54:20|1151.41|1150.01|1153.41|1152.01|1153.41|1152.01|1151.41|1150.01|0
1726581270000|2024-09-17 13:54:30|1152.91|1151.51|1153.16|1151.76|1153.16|1151.76|1152.66|1151.26|0
1726581280000|2024-09-17 13:54:40|1152.66|1151.26|1151.91|1150.51|1152.66|1151.26|1151.66|1150.26|0
1726581290000|2024-09-17 13:54:50|1152.66|1151.26|1152.16|1150.76|1152.66|1151.26|1152.03|1150.63|0
1726581300000|2024-09-17 13:55:00|1152.91|1151.51|1152.66|1151.26|1152.91|1151.51|1152.16|1150.76|0
1726581310000|2024-09-17 13:55:10|1152.41|1151.01|1153.16|1151.76|1153.41|1152.01|1152.41|1151.01|0
1726581320000|2024-09-17 13:55:20|1152.91|1151.51|1152.41|1151.01|1152.91|1151.51|1152.41|1151.01|0
1726581330000|2024-09-17 13:55:30|1153.16|1151.76|1152.91|1151.51|1153.16|1151.76|1152.66|1151.26|0
1726581340000|2024-09-17 13:55:40|1153.16|1151.76|1152.41|1151.01|1153.16|1151.76|1152.41|1151.01|0
1726581350000|2024-09-17 13:55:50|1153.16|1151.76|1153.16|1151.76|1153.16|1151.76|1153.16|1151.76|0
1726581370000|2024-09-17 13:56:10|1152.66|1151.26|1154.41|1153.01|1154.41|1153.01|1152.66|1151.26|0
1726581380000|2024-09-17 13:56:20|1154.16|1152.76|1153.41|1152.01|1154.16|1152.76|1153.41|1152.01|0
1726581390000|2024-09-17 13:56:30|1153.66|1152.26|1153.16|1151.76|1153.66|1152.26|1153.16|1151.76|0
1726581400000|2024-09-17 13:56:40|1153.41|1152.01|1152.41|1151.01|1153.41|1152.01|1152.41|1151.01|0
1726581410000|2024-09-17 13:56:50|1152.91|1151.51|1152.91|1151.51|1152.91|1151.51|1152.91|1151.51|0
1726581420000|2024-09-17 13:57:00|1152.66|1151.26|1153.91|1152.51|1154.16|1152.76|1152.66|1151.26|0
1726581430000|2024-09-17 13:57:10|1154.91|1153.51|1154.41|1153.01|1155.03|1153.63|1154.41|1153.01|0
1726581440000|2024-09-17 13:57:20|1154.66|1153.26|1153.91|1152.51|1154.66|1153.26|1153.91|1152.51|0
1726581450000|2024-09-17 13:57:30|1154.03|1152.63|1153.41|1152.01|1154.03|1152.63|1153.41|1152.01|0
1726581460000|2024-09-17 13:57:40|1153.78|1152.38|1154.41|1153.01|1154.41|1153.01|1153.66|1152.26|0
1726581470000|2024-09-17 13:57:50|1154.16|1152.76|1154.91|1153.51|1154.91|1153.51|1154.16|1152.76|0
1726581480000|2024-09-17 13:58:00|1155.16|1153.76|1155.16|1153.76|1155.16|1153.76|1154.66|1153.26|0
1726581490000|2024-09-17 13:58:10|1155.41|1154.01|1155.91|1154.51|1155.91|1154.51|1155.41|1154.01|0
1726581500000|2024-09-17 13:58:20|1156.16|1154.76|1156.41|1155.01|1156.41|1155.01|1155.66|1154.26|0
1726581510000|2024-09-17 13:58:30|1156.66|1155.26|1155.91|1154.51|1156.66|1155.26|1155.91|1154.51|0
1726581520000|2024-09-17 13:58:40|1155.78|1154.38|1155.16|1153.76|1155.78|1154.38|1155.16|1153.76|0
1726581530000|2024-09-17 13:58:50|1154.66|1153.26|1154.41|1153.01|1154.66|1153.26|1154.41|1153.01|0
1726581540000|2024-09-17 13:59:00|1154.66|1153.26|1154.41|1153.01|1154.66|1153.26|1154.41|1153.01|0
1726581550000|2024-09-17 13:59:10|1155.03|1153.63|1154.16|1152.76|1155.03|1153.63|1154.16|1152.76|0
1726581560000|2024-09-17 13:59:20|1153.78|1152.38|1154.41|1153.01|1154.41|1153.01|1153.41|1152.01|0
1726581570000|2024-09-17 13:59:30|1154.16|1152.76|1153.41|1152.01|1154.16|1152.76|1153.41|1152.01|0
1726581580000|2024-09-17 13:59:40|1153.03|1151.63|1153.66|1152.26|1153.91|1152.51|1153.03|1151.63|0
1726581590000|2024-09-17 13:59:50|1153.91|1152.51|1154.66|1153.26|1154.66|1153.26|1153.91|1152.51|0
1726581600000|2024-09-17 14:00:00|1154.16|1152.76|1154.41|1153.01|1154.41|1153.01|1154.16|1152.76|0
1726581610000|2024-09-17 14:00:10|1154.28|1152.88|1154.91|1153.51|1154.91|1153.51|1154.28|1152.88|0
1726581620000|2024-09-17 14:00:20|1155.16|1153.76|1155.16|1153.76|1155.66|1154.26|1155.16|1153.76|0
1726581630000|2024-09-17 14:00:30|1154.41|1153.01|1155.91|1154.51|1155.91|1154.51|1154.41|1153.01|0
1726581640000|2024-09-17 14:00:40|1155.41|1154.01|1153.41|1152.01|1155.41|1154.01|1153.41|1152.01|0
1726581650000|2024-09-17 14:00:50|1153.91|1152.51|1153.91|1152.51|1154.16|1152.76|1153.91|1152.51|0
1726581660000|2024-09-17 14:01:00|1153.41|1152.01|1153.41|1152.01|1153.91|1152.51|1153.41|1152.01|0
1726581670000|2024-09-17 14:01:10|1152.91|1151.51|1153.91|1152.51|1154.41|1153.01|1152.91|1151.51|0
1726581680000|2024-09-17 14:01:20|1154.41|1153.01|1153.16|1151.76|1154.41|1153.01|1153.16|1151.76|0
1726581690000|2024-09-17 14:01:30|1152.41|1151.01|1153.16|1151.76|1153.16|1151.76|1152.41|1151.01|0
1726581700000|2024-09-17 14:01:40|1153.91|1152.51|1154.41|1153.01|1154.78|1153.38|1153.91|1152.51|0
1726581710000|2024-09-17 14:01:50|1154.28|1152.88|1154.53|1153.13|1154.53|1153.13|1154.28|1152.88|0
1726581720000|2024-09-17 14:02:00|1154.66|1153.26|1155.16|1153.76|1155.16|1153.76|1154.66|1153.26|0
1726581730000|2024-09-17 14:02:10|1155.41|1154.01|1155.91|1154.51|1155.91|1154.51|1155.41|1154.01|0
1726581740000|2024-09-17 14:02:20|1155.66|1154.26|1155.16|1153.76|1155.66|1154.26|1155.16|1153.76|0
1726581750000|2024-09-17 14:02:30|1155.41|1154.01|1155.66|1154.26|1155.66|1154.26|1155.16|1153.76|0
1726581760000|2024-09-17 14:02:40|1156.16|1154.76|1156.91|1155.51|1156.91|1155.51|1155.41|1154.01|0
1726581770000|2024-09-17 14:02:50|1157.41|1156.01|1156.91|1155.51|1157.41|1156.01|1156.66|1155.26|0
1726581780000|2024-09-17 14:03:00|1157.28|1155.88|1157.28|1155.88|1157.41|1156.01|1157.28|1155.88|0
1726581790000|2024-09-17 14:03:10|1157.66|1156.26|1156.16|1154.76|1157.66|1156.26|1156.16|1154.76|0
1726581800000|2024-09-17 14:03:20|1156.91|1155.51|1157.41|1156.01|1157.41|1156.01|1156.91|1155.51|0
1726581810000|2024-09-17 14:03:30|1156.91|1155.51|1157.16|1155.76|1157.16|1155.76|1156.91|1155.51|0
1726581820000|2024-09-17 14:03:40|1156.91|1155.51|1157.66|1156.26|1157.66|1156.26|1156.91|1155.51|0
1726581830000|2024-09-17 14:03:50|1157.41|1156.01|1157.66|1156.26|1157.66|1156.26|1157.41|1156.01|0
1726581840000|2024-09-17 14:04:00|1157.91|1156.51|1157.66|1156.26|1157.91|1156.51|1157.66|1156.26|0
1726581850000|2024-09-17 14:04:10|1157.91|1156.51|1157.91|1156.51|1157.91|1156.51|1157.91|1156.51|0
1726581860000|2024-09-17 14:04:20|1159.4|1158|1160.65|1159.25|1160.65|1159.25|1159.4|1158|0
1726581870000|2024-09-17 14:04:30|1160.9|1159.5|1162.15|1160.75|1162.15|1160.75|1160.9|1159.5|0
1726581880000|2024-09-17 14:04:40|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|1161.9|1160.5|0
1726581890000|2024-09-17 14:04:50|1162.15|1160.75|1161.9|1160.5|1162.15|1160.75|1161.9|1160.5|0
1726581900000|2024-09-17 14:05:00|1161.65|1160.25|1161.65|1160.25|1161.65|1160.25|1160.27|1158.87|0
1726581910000|2024-09-17 14:05:10|1161.77|1160.37|1162.4|1161|1162.4|1161|1161.77|1160.37|0
1726581920000|2024-09-17 14:05:20|1162.15|1160.75|1161.15|1159.75|1162.15|1160.75|1161.15|1159.75|0
1726581930000|2024-09-17 14:05:30|1161.4|1160|1162.15|1160.75|1162.15|1160.75|1161.15|1159.75|0
1726581940000|2024-09-17 14:05:40|1161.9|1160.5|1163.15|1161.75|1163.15|1161.75|1161.9|1160.5|0
1726581950000|2024-09-17 14:05:50|1163.65|1162.25|1162.9|1161.5|1163.65|1162.25|1162.9|1161.5|0
1726581960000|2024-09-17 14:06:00|1163.15|1161.75|1163.15|1161.75|1163.4|1162|1163.15|1161.75|0
1726581970000|2024-09-17 14:06:10|1162.9|1161.5|1163.9|1162.5|1163.9|1162.5|1162.9|1161.5|0
1726581980000|2024-09-17 14:06:20|1164.15|1162.75|1164.4|1163|1164.4|1163|1163.9|1162.5|0
1726581990000|2024-09-17 14:06:30|1163.9|1162.5|1163.9|1162.5|1163.9|1162.5|1163.65|1162.25|0
1726582000000|2024-09-17 14:06:40|1164.15|1162.75|1164.15|1162.75|1164.4|1163|1164.15|1162.75|0
1726582010000|2024-09-17 14:06:50|1164.27|1162.87|1164.15|1162.75|1164.27|1162.87|1164.15|1162.75|0
1726582020000|2024-09-17 14:07:00|1163.9|1162.5|1166.9|1165.5|1166.9|1165.5|1163.9|1162.5|0
1726582030000|2024-09-17 14:07:10|1166.4|1165|1163.9|1162.5|1166.4|1165|1163.9|1162.5|0
1726582040000|2024-09-17 14:07:20|1164.15|1162.75|1164.4|1163|1164.4|1163|1164.15|1162.75|0
1726582050000|2024-09-17 14:07:30|1164.9|1163.5|1164.15|1162.75|1164.9|1163.5|1164.15|1162.75|0
1726582060000|2024-09-17 14:07:40|1164.65|1163.25|1166.9|1165.5|1166.9|1165.5|1164.65|1163.25|0
1726582070000|2024-09-17 14:07:50|1166.65|1165.25|1166.4|1165|1166.65|1165.25|1166.15|1164.75|0
1726582080000|2024-09-17 14:08:00|1167.15|1165.75|1166.65|1165.25|1167.15|1165.75|1166.15|1164.75|0
1726582090000|2024-09-17 14:08:10|1166.9|1165.5|1168.4|1167|1168.4|1167|1166.9|1165.5|0
1726582100000|2024-09-17 14:08:20|1168.65|1167.25|1169.15|1167.75|1170.14|1168.74|1168.65|1167.25|0
1726582110000|2024-09-17 14:08:30|1169.4|1168|1170.39|1168.99|1170.39|1168.99|1169.4|1168|0
1726582120000|2024-09-17 14:08:40|1169.89|1168.49|1169.15|1167.75|1169.89|1168.49|1169.15|1167.75|0
1726582130000|2024-09-17 14:08:50|1168.65|1167.25|1168.9|1167.5|1168.9|1167.5|1168.65|1167.25|0
1726582140000|2024-09-17 14:09:00|1168.65|1167.25|1168.9|1167.5|1168.9|1167.5|1168.65|1167.25|0
1726582150000|2024-09-17 14:09:10|1168.65|1167.25|1167.65|1166.25|1168.65|1167.25|1167.4|1166|0
1726582160000|2024-09-17 14:09:20|1167.9|1166.5|1167.9|1166.5|1167.9|1166.5|1167.4|1166|0
1726582170000|2024-09-17 14:09:30|1167.65|1166.25|1167.9|1166.5|1167.9|1166.5|1167.65|1166.25|0
1726582180000|2024-09-17 14:09:40|1168.02|1166.62|1168.15|1166.75|1168.4|1167|1168.02|1166.62|0
1726582190000|2024-09-17 14:09:50|1168.4|1167|1167.9|1166.5|1168.4|1167|1167.9|1166.5|0
1726582200000|2024-09-17 14:10:00|1167.65|1166.25|1168.15|1166.75|1168.4|1167|1167.65|1166.25|0
1726582210000|2024-09-17 14:10:10|1167.15|1165.75|1166.4|1165|1167.65|1166.25|1166.4|1165|0
1726582220000|2024-09-17 14:10:20|1167.65|1166.25|1168.65|1167.25|1168.65|1167.25|1167.65|1166.25|0
1726582230000|2024-09-17 14:10:30|1168.4|1167|1169.4|1168|1169.4|1168|1168.4|1167|0
1726582240000|2024-09-17 14:10:40|1168.4|1167|1168.9|1167.5|1169.02|1167.62|1168.4|1167|0
1726582250000|2024-09-17 14:10:50|1169.15|1167.75|1168.9|1167.5|1169.15|1167.75|1168.9|1167.5|0
1726582260000|2024-09-17 14:11:00|1169.4|1168|1168.9|1167.5|1169.4|1168|1168.9|1167.5|0
1726582270000|2024-09-17 14:11:10|1169.4|1168|1169.65|1168.25|1169.65|1168.25|1169.4|1168|0
1726582280000|2024-09-17 14:11:20|1169.15|1167.75|1169.65|1168.25|1169.65|1168.25|1169.15|1167.75|0
1726582290000|2024-09-17 14:11:30|1169.27|1167.87|1169.4|1168|1169.65|1168.25|1169.27|1167.87|0
1726582300000|2024-09-17 14:11:40|1169.15|1167.75|1168.9|1167.5|1169.15|1167.75|1168.65|1167.25|0
1726582310000|2024-09-17 14:11:50|1169.02|1167.62|1169.4|1168|1169.4|1168|1169.02|1167.62|0
1726582320000|2024-09-17 14:12:00|1169.65|1168.25|1169.15|1167.75|1169.65|1168.25|1169.15|1167.75|0
1726582330000|2024-09-17 14:12:10|1168.9|1167.5|1169.02|1167.62|1169.02|1167.62|1168.4|1167|0
1726582340000|2024-09-17 14:12:20|1169.4|1168|1169.4|1168|1169.65|1168.25|1169.15|1167.75|0
1726582350000|2024-09-17 14:12:30|1169.9|1168.5|1169.9|1168.5|1169.9|1168.5|1169.65|1168.25|0
1726582360000|2024-09-17 14:12:40|1170.14|1168.74|1171.64|1170.24|1171.64|1170.24|1170.14|1168.74|0
1726582370000|2024-09-17 14:12:50|1171.89|1170.49|1169.65|1168.25|1171.89|1170.49|1169.65|1168.25|0
1726582380000|2024-09-17 14:13:00|1170.39|1168.99|1170.39|1168.99|1170.64|1169.24|1170.39|1168.99|0
1726582390000|2024-09-17 14:13:10|1170.14|1168.74|1169.15|1167.75|1170.14|1168.74|1169.15|1167.75|0
1726582400000|2024-09-17 14:13:20|1168.9|1167.5|1164.15|1162.75|1168.9|1167.5|1164.15|1162.75|0
1726582410000|2024-09-17 14:13:30|1165.65|1164.25|1165.9|1164.5|1165.9|1164.5|1165.65|1164.25|0
1726582420000|2024-09-17 14:13:40|1165.65|1164.25|1165.4|1164|1165.9|1164.5|1165.4|1164|0
1726582430000|2024-09-17 14:13:50|1165.65|1164.25|1166.4|1165|1166.4|1165|1165.65|1164.25|0
1726582440000|2024-09-17 14:14:00|1166.65|1165.25|1166.9|1165.5|1167.15|1165.75|1166.65|1165.25|0
1726582450000|2024-09-17 14:14:10|1167.15|1165.75|1168.65|1167.25|1168.65|1167.25|1167.15|1165.75|0
1726582460000|2024-09-17 14:14:20|1168.4|1167|1168.15|1166.75|1168.65|1167.25|1168.15|1166.75|0
1726582470000|2024-09-17 14:14:30|1167.65|1166.25|1167.27|1165.87|1167.9|1166.5|1167.27|1165.87|0
1726582480000|2024-09-17 14:14:40|1167.4|1166|1167.44|1166.04|1167.65|1166.25|1167.4|1166|0
1726582490000|2024-09-17 14:14:50|1167.94|1166.54|1167.69|1166.29|1167.94|1166.54|1167.69|1166.29|0
1726582500000|2024-09-17 14:15:00|1167.94|1166.54|1168.69|1167.29|1168.94|1167.54|1167.94|1166.54|0
1726582510000|2024-09-17 14:15:10|1168.44|1167.04|1168.44|1167.04|1168.69|1167.29|1168.44|1167.04|0
1726582520000|2024-09-17 14:15:20|1168.19|1166.79|1168.69|1167.29|1168.69|1167.29|1168.19|1166.79|0
1726582530000|2024-09-17 14:15:30|1168.44|1167.04|1169.18|1167.78|1169.18|1167.78|1168.44|1167.04|0
1726582540000|2024-09-17 14:15:40|1169.43|1168.03|1169.93|1168.53|1169.93|1168.53|1169.43|1168.03|0
1726582550000|2024-09-17 14:15:50|1169.68|1168.28|1169.68|1168.28|1169.93|1168.53|1169.68|1168.28|0
1726582560000|2024-09-17 14:16:00|1169.93|1168.53|1169.43|1168.03|1169.93|1168.53|1169.43|1168.03|0
1726582570000|2024-09-17 14:16:10|1169.68|1168.28|1169.68|1168.28|1169.68|1168.28|1169.43|1168.03|0
1726582580000|2024-09-17 14:16:20|1169.93|1168.53|1169.18|1167.78|1169.93|1168.53|1169.18|1167.78|0
1726582590000|2024-09-17 14:16:30|1169.43|1168.03|1169.18|1167.78|1169.43|1168.03|1169.18|1167.78|0
1726582600000|2024-09-17 14:16:40|1168.81|1167.41|1169.43|1168.03|1169.93|1168.53|1168.81|1167.41|0
1726582610000|2024-09-17 14:16:50|1169.68|1168.28|1169.18|1167.78|1169.68|1168.28|1169.18|1167.78|0
1726582620000|2024-09-17 14:17:00|1169.68|1168.28|1168.94|1167.54|1169.8|1168.4|1168.94|1167.54|0
1726582630000|2024-09-17 14:17:10|1168.69|1167.29|1168.94|1167.54|1169.18|1167.78|1168.69|1167.29|0
1726582640000|2024-09-17 14:17:20|1169.18|1167.78|1168.94|1167.54|1169.18|1167.78|1168.81|1167.41|0
1726582650000|2024-09-17 14:17:30|1169.55|1168.15|1168.94|1167.54|1169.55|1168.15|1168.94|1167.54|0
1726582660000|2024-09-17 14:17:40|1169.43|1168.03|1169.68|1168.28|1169.68|1168.28|1169.43|1168.03|0
1726582670000|2024-09-17 14:17:50|1169.43|1168.03|1169.93|1168.53|1169.93|1168.53|1169.43|1168.03|0
1726582680000|2024-09-17 14:18:00|1169.68|1168.28|1170.43|1169.03|1170.43|1169.03|1169.68|1168.28|0
1726582690000|2024-09-17 14:18:10|1171.18|1169.78|1170.93|1169.53|1171.68|1170.28|1170.93|1169.53|0
1726582700000|2024-09-17 14:18:20|1170.18|1168.78|1169.68|1168.28|1170.18|1168.78|1169.55|1168.15|0
1726582710000|2024-09-17 14:18:30|1169.93|1168.53|1169.93|1168.53|1169.93|1168.53|1169.68|1168.28|0
1726582720000|2024-09-17 14:18:40|1169.68|1168.28|1169.93|1168.53|1169.93|1168.53|1169.43|1168.03|0
1726582730000|2024-09-17 14:18:50|1169.18|1167.78|1169.43|1168.03|1169.68|1168.28|1169.18|1167.78|0
1726582740000|2024-09-17 14:19:00|1169.68|1168.28|1169.93|1168.53|1169.93|1168.53|1169.43|1168.03|0
1726582750000|2024-09-17 14:19:10|1169.68|1168.28|1169.93|1168.53|1169.93|1168.53|1169.68|1168.28|0
1726582760000|2024-09-17 14:19:20|1169.43|1168.03|1168.44|1167.04|1169.43|1168.03|1168.44|1167.04|0
1726582770000|2024-09-17 14:19:30|1168.69|1167.29|1169.93|1168.53|1169.93|1168.53|1168.69|1167.29|0
1726582780000|2024-09-17 14:19:40|1170.18|1168.78|1170.93|1169.53|1170.93|1169.53|1170.18|1168.78|0
1726582790000|2024-09-17 14:19:50|1171.18|1169.78|1170.93|1169.53|1171.18|1169.78|1170.93|1169.53|0
1726582800000|2024-09-17 14:20:00|1170.68|1169.28|1170.68|1169.28|1170.93|1169.53|1170.68|1169.28|0
1726582810000|2024-09-17 14:20:10|1169.93|1168.53|1168.94|1167.54|1169.93|1168.53|1168.44|1167.04|0
1726582820000|2024-09-17 14:20:20|1168.19|1166.79|1168.19|1166.79|1168.19|1166.79|1167.44|1166.04|0
1726582830000|2024-09-17 14:20:30|1167.94|1166.54|1167.69|1166.29|1167.94|1166.54|1167.19|1165.79|0
1726582840000|2024-09-17 14:20:40|1167.94|1166.54|1167.69|1166.29|1167.94|1166.54|1167.69|1166.29|0
1726582850000|2024-09-17 14:20:50|1168.19|1166.79|1168.06|1166.66|1168.19|1166.79|1168.06|1166.66|0
1726582860000|2024-09-17 14:21:00|1168.44|1167.04|1168.69|1167.29|1169.05|1167.65|1168.44|1167.04|0
1726582870000|2024-09-17 14:21:10|1168.19|1166.79|1166.56|1165.16|1168.19|1166.79|1166.56|1165.16|0
1726582880000|2024-09-17 14:21:20|1167.19|1165.79|1166.69|1165.29|1167.44|1166.04|1166.69|1165.29|0
1726582890000|2024-09-17 14:21:30|1167.31|1165.91|1167.44|1166.04|1167.56|1166.16|1167.31|1165.91|0
1726582900000|2024-09-17 14:21:40|1167.69|1166.29|1167.19|1165.79|1167.69|1166.29|1167.19|1165.79|0
1726582910000|2024-09-17 14:21:50|1167.94|1166.54|1169.18|1167.78|1169.18|1167.78|1167.94|1166.54|0
1726582920000|2024-09-17 14:22:00|1168.94|1167.54|1169.18|1167.78|1169.18|1167.78|1168.94|1167.54|0
1726582930000|2024-09-17 14:22:10|1169.68|1168.28|1169.55|1168.15|1169.68|1168.28|1169.55|1168.15|0
1726582940000|2024-09-17 14:22:20|1169.43|1168.03|1169.43|1168.03|1169.93|1168.53|1169.43|1168.03|0
1726582950000|2024-09-17 14:22:30|1168.94|1167.54|1167.69|1166.29|1168.94|1167.54|1167.19|1165.79|0
1726582960000|2024-09-17 14:22:40|1167.44|1166.04|1168.31|1166.91|1168.31|1166.91|1167.44|1166.04|0
1726582970000|2024-09-17 14:22:50|1167.81|1166.41|1168.19|1166.79|1168.19|1166.79|1167.81|1166.41|0
1726582980000|2024-09-17 14:23:00|1168.56|1167.16|1168.93|1167.53|1168.93|1167.53|1168.44|1167.04|0
1726582990000|2024-09-17 14:23:10|1168.69|1167.29|1167.56|1166.16|1168.69|1167.29|1167.56|1166.16|0
1726583000000|2024-09-17 14:23:20|1167.69|1166.29|1169.3|1167.9|1169.3|1167.9|1167.69|1166.29|0
1726583010000|2024-09-17 14:23:30|1169.18|1167.78|1168.93|1167.53|1169.18|1167.78|1168.93|1167.53|0
1726583020000|2024-09-17 14:23:40|1169.05|1167.65|1169.18|1167.78|1169.18|1167.78|1168.93|1167.53|0
1726583030000|2024-09-17 14:23:50|1169.68|1168.28|1169.68|1168.28|1169.68|1168.28|1169.43|1168.03|0
1726583040000|2024-09-17 14:24:00|1169.93|1168.53|1169.43|1168.03|1169.93|1168.53|1169.43|1168.03|0
1726583050000|2024-09-17 14:24:10|1169.68|1168.28|1168.69|1167.29|1169.68|1168.28|1168.69|1167.29|0
1726583060000|2024-09-17 14:24:20|1169.68|1168.28|1169.93|1168.53|1169.93|1168.53|1169.3|1167.9|0
1726583070000|2024-09-17 14:24:30|1170.18|1168.78|1170.18|1168.78|1170.18|1168.78|1170.18|1168.78|0
1726583080000|2024-09-17 14:24:40|1169.68|1168.28|1170.68|1169.28|1170.68|1169.28|1169.68|1168.28|0
1726583090000|2024-09-17 14:24:50|1170.93|1169.53|1170.93|1169.53|1170.93|1169.53|1170.68|1169.28|0
1726583100000|2024-09-17 14:25:00|1170.68|1169.28|1171.49|1170.09|1171.49|1170.09|1170.68|1169.28|0
1726583110000|2024-09-17 14:25:10|1171.24|1169.84|1171.37|1169.97|1171.62|1170.22|1171.24|1169.84|0
1726583120000|2024-09-17 14:25:20|1171.62|1170.22|1171.88|1170.48|1171.88|1170.48|1171.62|1170.22|0
1726583130000|2024-09-17 14:25:30|1172.38|1170.98|1172.66|1171.26|1172.66|1171.26|1172.13|1170.73|0
1726583140000|2024-09-17 14:25:40|1172.16|1170.76|1174.15|1172.75|1174.4|1173|1172.16|1170.76|0
1726583150000|2024-09-17 14:25:50|1173.91|1172.51|1174.2|1172.8|1174.44|1173.04|1173.91|1172.51|0
1726583160000|2024-09-17 14:26:00|1174.31|1172.91|1173.46|1172.06|1174.56|1173.16|1173.46|1172.06|0
1726583170000|2024-09-17 14:26:10|1173.7|1172.3|1173.45|1172.05|1173.95|1172.55|1173.45|1172.05|0
1726583180000|2024-09-17 14:26:20|1173.7|1172.3|1173.95|1172.55|1174.19|1172.79|1173.7|1172.3|0
1726583190000|2024-09-17 14:26:30|1173.7|1172.3|1173.7|1172.3|1173.7|1172.3|1173.57|1172.17|0
1726583200000|2024-09-17 14:26:40|1173.95|1172.55|1173.7|1172.3|1173.95|1172.55|1173.7|1172.3|0
1726583210000|2024-09-17 14:26:50|1173.45|1172.05|1172.96|1171.56|1173.45|1172.05|1172.96|1171.56|0
1726583220000|2024-09-17 14:27:00|1171.23|1169.83|1171.48|1170.08|1171.48|1170.08|1171.23|1169.83|0
1726583230000|2024-09-17 14:27:10|1171.73|1170.33|1172.71|1171.31|1172.71|1171.31|1171.48|1170.08|0
1726583240000|2024-09-17 14:27:20|1172.47|1171.07|1172.96|1171.56|1172.96|1171.56|1172.47|1171.07|0
1726583250000|2024-09-17 14:27:30|1173.21|1171.81|1173.82|1172.42|1173.82|1172.42|1173.21|1171.81|0
1726583260000|2024-09-17 14:27:40|1173.7|1172.3|1173.45|1172.05|1174.19|1172.79|1173.45|1172.05|0
1726583270000|2024-09-17 14:27:50|1173.7|1172.3|1173.7|1172.3|1173.7|1172.3|1173.7|1172.3|0
1726583280000|2024-09-17 14:28:00|1173.82|1172.42|1173.2|1171.8|1173.82|1172.42|1173.2|1171.8|0
1726583290000|2024-09-17 14:28:10|1172.96|1171.56|1172.71|1171.31|1172.96|1171.56|1172.71|1171.31|0
1726583300000|2024-09-17 14:28:20|1172.96|1171.56|1173.94|1172.54|1173.94|1172.54|1172.96|1171.56|0
1726583310000|2024-09-17 14:28:30|1173.45|1172.05|1172.96|1171.56|1173.45|1172.05|1172.71|1171.31|0
1726583320000|2024-09-17 14:28:40|1172.71|1171.31|1173.2|1171.8|1173.2|1171.8|1172.71|1171.31|0
1726583330000|2024-09-17 14:28:50|1173.45|1172.05|1174.19|1172.79|1174.19|1172.79|1173.45|1172.05|0
1726583340000|2024-09-17 14:29:00|1174.44|1173.04|1173.45|1172.05|1174.44|1173.04|1173.45|1172.05|0
1726583350000|2024-09-17 14:29:10|1173.2|1171.8|1173.2|1171.8|1173.2|1171.8|1173.2|1171.8|0
1726583360000|2024-09-17 14:29:20|1172.95|1171.55|1172.71|1171.31|1173.2|1171.8|1172.71|1171.31|0
1726583370000|2024-09-17 14:29:30|1172.46|1171.06|1172.46|1171.06|1172.71|1171.31|1172.46|1171.06|0
1726583380000|2024-09-17 14:29:40|1171.97|1170.57|1172.21|1170.81|1172.21|1170.81|1171.97|1170.57|0
1726583390000|2024-09-17 14:29:50|1171.97|1170.57|1171.97|1170.57|1172.21|1170.81|1171.97|1170.57|0
1726583400000|2024-09-17 14:30:00|1172.95|1171.55|1173.69|1172.29|1173.69|1172.29|1172.95|1171.55|0
1726583410000|2024-09-17 14:30:10|1173.45|1172.05|1172.71|1171.31|1173.45|1172.05|1172.71|1171.31|0
1726583420000|2024-09-17 14:30:20|1171.97|1170.57|1172.46|1171.06|1172.46|1171.06|1171.97|1170.57|0
1726583430000|2024-09-17 14:30:30|1172.71|1171.31|1171.47|1170.07|1172.71|1171.31|1171.47|1170.07|0
1726583440000|2024-09-17 14:30:40|1171.84|1170.44|1171.23|1169.83|1171.84|1170.44|1171.23|1169.83|0
1726583450000|2024-09-17 14:30:50|1170.98|1169.58|1171.47|1170.07|1171.47|1170.07|1170.98|1169.58|0
1726583460000|2024-09-17 14:31:00|1171.22|1169.82|1169.5|1168.1|1171.22|1169.82|1169.25|1167.85|0
1726583470000|2024-09-17 14:31:10|1168.51|1167.11|1169.99|1168.59|1169.99|1168.59|1168.51|1167.11|0
1726583480000|2024-09-17 14:31:20|1169.5|1168.1|1171.22|1169.82|1171.72|1170.32|1169.5|1168.1|0
1726583490000|2024-09-17 14:31:30|1170.98|1169.58|1169.99|1168.59|1170.98|1169.58|1169.99|1168.59|0
1726583500000|2024-09-17 14:31:40|1170.11|1168.71|1171.22|1169.82|1171.22|1169.82|1170.11|1168.71|0
1726583510000|2024-09-17 14:31:50|1171.47|1170.07|1171.47|1170.07|1171.47|1170.07|1170.98|1169.58|0
1726583520000|2024-09-17 14:32:00|1171.72|1170.32|1172.45|1171.05|1172.45|1171.05|1171.72|1170.32|0
1726583530000|2024-09-17 14:32:10|1173.19|1171.79|1171.71|1170.31|1173.19|1171.79|1171.47|1170.07|0
1726583540000|2024-09-17 14:32:20|1171.96|1170.56|1171.47|1170.07|1171.96|1170.56|1171.47|1170.07|0
1726583550000|2024-09-17 14:32:30|1171.96|1170.56|1172.45|1171.05|1172.95|1171.55|1171.96|1170.56|0
1726583560000|2024-09-17 14:32:40|1172.57|1171.17|1172.45|1171.05|1172.57|1171.17|1172.45|1171.05|0
1726583570000|2024-09-17 14:32:50|1172.21|1170.81|1170.97|1169.57|1172.21|1170.81|1170.73|1169.33|0
1726583580000|2024-09-17 14:33:00|1171.22|1169.82|1171.47|1170.07|1171.47|1170.07|1171.22|1169.82|0
1726583590000|2024-09-17 14:33:10|1171.71|1170.31|1171.47|1170.07|1171.96|1170.56|1171.47|1170.07|0
1726583600000|2024-09-17 14:33:20|1171.22|1169.82|1170.97|1169.57|1171.22|1169.82|1170.73|1169.33|0
1726583610000|2024-09-17 14:33:30|1169.25|1167.85|1166.04|1164.64|1169.25|1167.85|1166.04|1164.64|0
1726583620000|2024-09-17 14:33:40|1166.78|1165.38|1166.53|1165.13|1166.78|1165.38|1166.29|1164.89|0
1726583630000|2024-09-17 14:33:50|1167.03|1165.63|1168.51|1167.11|1168.51|1167.11|1167.03|1165.63|0
1726583640000|2024-09-17 14:34:00|1168.26|1166.86|1168.5|1167.1|1168.51|1167.11|1168.26|1166.86|0
1726583650000|2024-09-17 14:34:10|1168.75|1167.35|1169|1167.6|1169.24|1167.84|1168.75|1167.35|0
1726583660000|2024-09-17 14:34:20|1169.49|1168.09|1168.26|1166.86|1169.49|1168.09|1168.26|1166.86|0
1726583670000|2024-09-17 14:34:30|1167.76|1166.36|1166.53|1165.13|1167.76|1166.36|1166.53|1165.13|0
1726583680000|2024-09-17 14:34:40|1167.02|1165.62|1167.52|1166.12|1167.76|1166.36|1167.02|1165.62|0
1726583690000|2024-09-17 14:34:50|1168.01|1166.61|1167.27|1165.87|1168.01|1166.61|1167.27|1165.87|0
1726583700000|2024-09-17 14:35:00|1167.02|1165.62|1167.02|1165.62|1167.02|1165.62|1166.78|1165.38|0
1726583710000|2024-09-17 14:35:10|1167.27|1165.87|1167.76|1166.36|1167.76|1166.36|1167.27|1165.87|0
1726583720000|2024-09-17 14:35:20|1168.26|1166.86|1168.75|1167.35|1168.75|1167.35|1168.26|1166.86|0
1726583730000|2024-09-17 14:35:30|1168.26|1166.86|1167.27|1165.87|1168.26|1166.86|1167.27|1165.87|0
1726583740000|2024-09-17 14:35:40|1167.52|1166.12|1167.76|1166.36|1167.76|1166.36|1167.51|1166.11|0
1726583750000|2024-09-17 14:35:50|1167.51|1166.11|1167.02|1165.62|1167.51|1166.11|1167.02|1165.62|0
1726583760000|2024-09-17 14:36:00|1166.77|1165.37|1164.31|1162.91|1166.77|1165.37|1164.06|1162.66|0
1726583770000|2024-09-17 14:36:10|1164.56|1163.16|1163.82|1162.42|1164.8|1163.4|1163.82|1162.42|0
1726583780000|2024-09-17 14:36:20|1163.57|1162.17|1163.82|1162.42|1164.31|1162.91|1163.57|1162.17|0
1726583790000|2024-09-17 14:36:30|1163.57|1162.17|1163.81|1162.41|1163.82|1162.42|1163.08|1161.68|0
1726583800000|2024-09-17 14:36:40|1163.57|1162.17|1165.54|1164.14|1165.54|1164.14|1163.57|1162.17|0
1726583810000|2024-09-17 14:36:50|1164.8|1163.4|1165.05|1163.65|1165.17|1163.77|1164.8|1163.4|0
1726583820000|2024-09-17 14:37:00|1164.8|1163.4|1164.8|1163.4|1164.8|1163.4|1164.8|1163.4|0
1726583830000|2024-09-17 14:37:10|1165.05|1163.65|1167.02|1165.62|1167.02|1165.62|1165.05|1163.65|0
1726583840000|2024-09-17 14:37:20|1166.77|1165.37|1166.77|1165.37|1166.77|1165.37|1166.52|1165.12|0
1726583850000|2024-09-17 14:37:30|1166.52|1165.12|1166.28|1164.88|1166.52|1165.12|1166.15|1164.75|0
1726583860000|2024-09-17 14:37:40|1166.03|1164.63|1166.28|1164.88|1166.28|1164.88|1166.03|1164.63|0
1726583870000|2024-09-17 14:37:50|1166.03|1164.63|1166.52|1165.12|1166.52|1165.12|1166.03|1164.63|0
1726583880000|2024-09-17 14:38:00|1166.28|1164.88|1166.28|1164.88|1167.02|1165.62|1166.28|1164.88|0
1726583890000|2024-09-17 14:38:10|1166.52|1165.12|1167.02|1165.62|1167.51|1166.11|1166.52|1165.12|0
1726583900000|2024-09-17 14:38:20|1167.26|1165.86|1168|1166.6|1168|1166.6|1167.26|1165.86|0
1726583910000|2024-09-17 14:38:30|1168.74|1167.34|1169.73|1168.33|1169.85|1168.45|1168.74|1167.34|0
1726583920000|2024-09-17 14:38:40|1169.48|1168.08|1169.73|1168.33|1169.73|1168.33|1169.48|1168.08|0
1726583930000|2024-09-17 14:38:50|1169.97|1168.57|1170.47|1169.07|1170.96|1169.56|1169.97|1168.57|0
1726583940000|2024-09-17 14:39:00|1170.71|1169.31|1170.22|1168.82|1170.71|1169.31|1170.22|1168.82|0
1726583950000|2024-09-17 14:39:10|1170.71|1169.31|1170.71|1169.31|1170.96|1169.56|1170.71|1169.31|0
1726583960000|2024-09-17 14:39:20|1170.22|1168.82|1169.97|1168.57|1170.22|1168.82|1169.97|1168.57|0
1726583970000|2024-09-17 14:39:30|1170.22|1168.82|1170.71|1169.31|1170.71|1169.31|1170.22|1168.82|0
1726583980000|2024-09-17 14:39:40|1170.96|1169.56|1170.71|1169.31|1171.45|1170.05|1170.71|1169.31|0
1726583990000|2024-09-17 14:39:50|1170.96|1169.56|1171.2|1169.8|1171.45|1170.05|1170.96|1169.56|0
1726584000000|2024-09-17 14:40:00|1170.71|1169.31|1170.71|1169.31|1170.71|1169.31|1170.71|1169.31|0
1726584010000|2024-09-17 14:40:10|1170.96|1169.56|1170.96|1169.56|1170.96|1169.56|1170.71|1169.31|0
1726584020000|2024-09-17 14:40:20|1171.7|1170.3|1172.93|1171.53|1172.93|1171.53|1171.7|1170.3|0
1726584030000|2024-09-17 14:40:30|1172.68|1171.28|1173.18|1171.78|1173.18|1171.78|1172.68|1171.28|0
1726584040000|2024-09-17 14:40:40|1172.68|1171.28|1171.7|1170.3|1172.68|1171.28|1171.45|1170.05|0
1726584050000|2024-09-17 14:40:50|1171.45|1170.05|1171.94|1170.54|1171.94|1170.54|1171.45|1170.05|0
1726584060000|2024-09-17 14:41:00|1172.19|1170.79|1171.94|1170.54|1172.19|1170.79|1171.94|1170.54|0
1726584070000|2024-09-17 14:41:10|1172.43|1171.03|1171.45|1170.05|1172.43|1171.03|1171.45|1170.05|0
1726584080000|2024-09-17 14:41:20|1171.94|1170.54|1171.69|1170.29|1172.19|1170.79|1171.69|1170.29|0
1726584090000|2024-09-17 14:41:30|1171.94|1170.54|1172.06|1170.66|1172.19|1170.79|1171.94|1170.54|0
1726584100000|2024-09-17 14:41:40|1171.94|1170.54|1170.95|1169.55|1171.94|1170.54|1170.95|1169.55|0
1726584110000|2024-09-17 14:41:50|1171.45|1170.05|1171.69|1170.29|1171.94|1170.54|1171.45|1170.05|0
1726584120000|2024-09-17 14:42:00|1171.2|1169.8|1171.69|1170.29|1171.69|1170.29|1171.2|1169.8|0
1726584130000|2024-09-17 14:42:10|1171.45|1170.05|1171.45|1170.05|1171.45|1170.05|1171.2|1169.8|0
1726584140000|2024-09-17 14:42:20|1171.2|1169.8|1171.44|1170.04|1171.44|1170.04|1171.2|1169.8|0
1726584150000|2024-09-17 14:42:30|1171.2|1169.8|1171.94|1170.54|1171.94|1170.54|1171.2|1169.8|0
1726584160000|2024-09-17 14:42:40|1169.34|1167.94|1169.59|1168.19|1169.59|1168.19|1169.09|1167.69|0
1726584170000|2024-09-17 14:42:50|1169.34|1167.94|1169.09|1167.69|1169.34|1167.94|1169.09|1167.69|0
1726584180000|2024-09-17 14:43:00|1168.96|1167.56|1169.59|1168.19|1169.59|1168.19|1168.96|1167.56|0
1726584190000|2024-09-17 14:43:10|1169.09|1167.69|1169.09|1167.69|1169.09|1167.69|1168.59|1167.19|0
1726584200000|2024-09-17 14:43:20|1169.59|1168.19|1169.09|1167.69|1169.59|1168.19|1169.09|1167.69|0
1726584210000|2024-09-17 14:43:30|1169.59|1168.19|1169.59|1168.19|1169.59|1168.19|1169.34|1167.94|0
1726584220000|2024-09-17 14:43:40|1169.83|1168.43|1168.59|1167.19|1169.83|1168.43|1168.59|1167.19|0
1726584230000|2024-09-17 14:43:50|1168.84|1167.44|1169.34|1167.94|1169.34|1167.94|1168.84|1167.44|0
1726584240000|2024-09-17 14:44:00|1169.09|1167.69|1169.59|1168.19|1169.59|1168.19|1169.09|1167.69|0
1726584250000|2024-09-17 14:44:10|1168.96|1167.56|1169.7|1168.3|1169.7|1168.3|1168.84|1167.44|0
1726584260000|2024-09-17 14:44:20|1170.08|1168.68|1169.34|1167.94|1170.08|1168.68|1169.34|1167.94|0
1726584270000|2024-09-17 14:44:30|1169.83|1168.43|1170.08|1168.68|1170.08|1168.68|1169.83|1168.43|0
1726584280000|2024-09-17 14:44:40|1169.7|1168.3|1169.59|1168.19|1169.83|1168.43|1169.59|1168.19|0
1726584290000|2024-09-17 14:44:50|1169.83|1168.43|1170.33|1168.93|1170.33|1168.93|1169.83|1168.43|0
1726584300000|2024-09-17 14:45:00|1169.83|1168.43|1173.81|1172.41|1173.81|1172.41|1169.83|1168.43|0
1726584310000|2024-09-17 14:45:10|1173.32|1171.92|1173.62|1172.22|1173.81|1172.41|1173.32|1171.92|0
1726584320000|2024-09-17 14:45:20|1173.37|1171.97|1173.87|1172.47|1173.87|1172.47|1173.37|1171.97|0
1726584330000|2024-09-17 14:45:30|1174.08|1172.68|1174.83|1173.43|1174.83|1173.43|1174.08|1172.68|0
1726584340000|2024-09-17 14:45:40|1175.08|1173.68|1174.58|1173.18|1175.08|1173.68|1174.58|1173.18|0
1726584350000|2024-09-17 14:45:50|1174.33|1172.93|1174.33|1172.93|1174.83|1173.43|1174.33|1172.93|0
1726584360000|2024-09-17 14:46:00|1174.58|1173.18|1173.83|1172.43|1174.83|1173.43|1173.83|1172.43|0
1726584370000|2024-09-17 14:46:10|1174.08|1172.68|1174.33|1172.93|1174.33|1172.93|1174.08|1172.68|0
1726584380000|2024-09-17 14:46:20|1173.83|1172.43|1174.33|1172.93|1174.33|1172.93|1173.83|1172.43|0
1726584390000|2024-09-17 14:46:30|1174.58|1173.18|1174.83|1173.43|1175.08|1173.68|1174.33|1172.93|0
1726584400000|2024-09-17 14:46:40|1174.58|1173.18|1175.08|1173.68|1175.08|1173.68|1174.58|1173.18|0
1726584410000|2024-09-17 14:46:50|1174.83|1173.43|1174.83|1173.43|1175.08|1173.68|1174.83|1173.43|0
1726584420000|2024-09-17 14:47:00|1175.08|1173.68|1175.57|1174.17|1176.07|1174.67|1175.08|1173.68|0
1726584430000|2024-09-17 14:47:10|1175.33|1173.93|1173.83|1172.43|1175.33|1173.93|1173.83|1172.43|0
1726584440000|2024-09-17 14:47:20|1174.08|1172.68|1173.83|1172.43|1174.08|1172.68|1173.83|1172.43|0
1726584450000|2024-09-17 14:47:30|1173.58|1172.18|1173.21|1171.81|1173.58|1172.18|1173.21|1171.81|0
1726584460000|2024-09-17 14:47:40|1172.84|1171.44|1172.84|1171.44|1173.09|1171.69|1172.84|1171.44|0
1726584470000|2024-09-17 14:47:50|1172.96|1171.56|1173.33|1171.93|1173.33|1171.93|1172.96|1171.56|0
1726584480000|2024-09-17 14:48:00|1173.09|1171.69|1172.59|1171.19|1173.09|1171.69|1172.59|1171.19|0
1726584490000|2024-09-17 14:48:10|1172.34|1170.94|1173.83|1172.43|1173.83|1172.43|1172.34|1170.94|0
1726584500000|2024-09-17 14:48:20|1174.08|1172.68|1174.58|1173.18|1174.58|1173.18|1174.08|1172.68|0
1726584510000|2024-09-17 14:48:30|1174.33|1172.93|1174.08|1172.68|1174.33|1172.93|1174.08|1172.68|0
1726584520000|2024-09-17 14:48:40|1174.33|1172.93|1175.08|1173.68|1175.08|1173.68|1174.33|1172.93|0
1726584530000|2024-09-17 14:48:50|1174.83|1173.43|1174.33|1172.93|1174.83|1173.43|1174.33|1172.93|0
1726584540000|2024-09-17 14:49:00|1174.58|1173.18|1174.33|1172.93|1174.58|1173.18|1174.33|1172.93|0
1726584550000|2024-09-17 14:49:10|1174.83|1173.43|1174.83|1173.43|1174.83|1173.43|1174.58|1173.18|0
1726584560000|2024-09-17 14:49:20|1174.33|1172.93|1174.33|1172.93|1174.58|1173.18|1174.33|1172.93|0
1726584570000|2024-09-17 14:49:30|1174.83|1173.43|1174.83|1173.43|1174.83|1173.43|1174.58|1173.18|0
1726584580000|2024-09-17 14:49:40|1174.58|1173.18|1174.58|1173.18|1174.58|1173.18|1174.58|1173.18|0
1726584590000|2024-09-17 14:49:50|1174.33|1172.93|1174.83|1173.43|1174.83|1173.43|1174.33|1172.93|0
1726584600000|2024-09-17 14:50:00|1174.58|1173.18|1174.33|1172.93|1174.83|1173.43|1174.33|1172.93|0
1726584610000|2024-09-17 14:50:10|1174.58|1173.18|1174.83|1173.43|1174.83|1173.43|1174.33|1172.93|0
1726584620000|2024-09-17 14:50:20|1174.94|1173.54|1174.83|1173.43|1174.94|1173.54|1174.83|1173.43|0
1726584630000|2024-09-17 14:50:30|1174.58|1173.18|1174.08|1172.68|1174.58|1173.18|1173.83|1172.43|0
1726584640000|2024-09-17 14:50:40|1174.2|1172.8|1174.83|1173.43|1174.83|1173.43|1174.2|1172.8|0
1726584650000|2024-09-17 14:50:50|1174.58|1173.18|1174.33|1172.93|1174.83|1173.43|1174.33|1172.93|0
1726584660000|2024-09-17 14:51:00|1174.58|1173.18|1172.83|1171.43|1174.58|1173.18|1172.34|1170.94|0
1726584670000|2024-09-17 14:51:10|1173.33|1171.93|1173.33|1171.93|1173.33|1171.93|1172.83|1171.43|0
1726584680000|2024-09-17 14:51:20|1172.71|1171.31|1172.83|1171.43|1172.83|1171.43|1172.46|1171.06|0
1726584690000|2024-09-17 14:51:30|1173.08|1171.68|1172.83|1171.43|1173.08|1171.68|1172.59|1171.19|0
1726584700000|2024-09-17 14:51:40|1173.08|1171.68|1172.34|1170.94|1173.08|1171.68|1172.34|1170.94|0
1726584710000|2024-09-17 14:51:50|1172.83|1171.43|1172.09|1170.69|1172.83|1171.43|1172.09|1170.69|0
1726584720000|2024-09-17 14:52:00|1172.21|1170.81|1171.34|1169.94|1172.21|1170.81|1171.34|1169.94|0
1726584730000|2024-09-17 14:52:10|1172.09|1170.69|1171.34|1169.94|1172.09|1170.69|1171.34|1169.94|0
1726584740000|2024-09-17 14:52:20|1170.84|1169.44|1171.34|1169.94|1171.34|1169.94|1170.84|1169.44|0
1726584750000|2024-09-17 14:52:30|1171.84|1170.44|1172.59|1171.19|1172.59|1171.19|1171.71|1170.31|0
1726584760000|2024-09-17 14:52:40|1172.34|1170.94|1172.58|1171.18|1172.58|1171.18|1172.34|1170.94|0
1726584770000|2024-09-17 14:52:50|1172.34|1170.94|1172.58|1171.18|1172.58|1171.18|1172.34|1170.94|0
1726584780000|2024-09-17 14:53:00|1172.7|1171.3|1172.83|1171.43|1172.83|1171.43|1172.58|1171.18|0
1726584790000|2024-09-17 14:53:10|1173.08|1171.68|1173.83|1172.43|1173.83|1172.43|1173.08|1171.68|0
1726584800000|2024-09-17 14:53:20|1173.7|1172.3|1173.33|1171.93|1173.7|1172.3|1173.33|1171.93|0
1726584810000|2024-09-17 14:53:30|1173.83|1172.43|1173.83|1172.43|1174.08|1172.68|1173.58|1172.18|0
1726584820000|2024-09-17 14:53:40|1174.08|1172.68|1173.58|1172.18|1174.08|1172.68|1173.58|1172.18|0
1726584830000|2024-09-17 14:53:50|1173.83|1172.43|1173.58|1172.18|1173.83|1172.43|1173.58|1172.18|0
1726584840000|2024-09-17 14:54:00|1173.83|1172.43|1173.83|1172.43|1173.83|1172.43|1173.58|1172.18|0
1726584850000|2024-09-17 14:54:10|1174.33|1172.93|1174.2|1172.8|1174.33|1172.93|1174.08|1172.68|0
1726584860000|2024-09-17 14:54:20|1174.08|1172.68|1174.08|1172.68|1174.08|1172.68|1173.83|1172.43|0
1726584870000|2024-09-17 14:54:30|1173.95|1172.55|1173.7|1172.3|1173.95|1172.55|1173.7|1172.3|0
1726584880000|2024-09-17 14:54:40|1172.83|1171.43|1171.59|1170.19|1172.83|1171.43|1171.59|1170.19|0
1726584890000|2024-09-17 14:54:50|1171.34|1169.94|1170.34|1168.94|1171.34|1169.94|1170.34|1168.94|0
1726584900000|2024-09-17 14:55:00|1170.1|1168.7|1169.1|1167.7|1170.59|1169.19|1169.1|1167.7|0
1726584910000|2024-09-17 14:55:10|1170.1|1168.7|1170.34|1168.94|1170.59|1169.19|1170.1|1168.7|0
1726584920000|2024-09-17 14:55:20|1170.59|1169.19|1169.85|1168.45|1170.59|1169.19|1169.85|1168.45|0
1726584930000|2024-09-17 14:55:30|1169.1|1167.7|1169.85|1168.45|1170.1|1168.7|1169.1|1167.7|0
1726584940000|2024-09-17 14:55:40|1170.1|1168.7|1169.35|1167.95|1170.1|1168.7|1169.35|1167.95|0
1726584950000|2024-09-17 14:55:50|1169.85|1168.45|1170.1|1168.7|1170.1|1168.7|1169.6|1168.2|0
1726584960000|2024-09-17 14:56:00|1170.21|1168.81|1169.6|1168.2|1170.21|1168.81|1169.6|1168.2|0
1726584970000|2024-09-17 14:56:10|1169.35|1167.95|1168.85|1167.45|1169.35|1167.95|1168.85|1167.45|0
1726584980000|2024-09-17 14:56:20|1167.86|1166.46|1168.85|1167.45|1168.85|1167.45|1167.86|1166.46|0
1726584990000|2024-09-17 14:56:30|1168.1|1166.7|1169.1|1167.7|1169.1|1167.7|1168.1|1166.7|0
1726585000000|2024-09-17 14:56:40|1168.97|1167.57|1168.1|1166.7|1168.97|1167.57|1168.1|1166.7|0
1726585010000|2024-09-17 14:56:50|1168.35|1166.95|1168.1|1166.7|1168.6|1167.2|1168.1|1166.7|0
1726585020000|2024-09-17 14:57:00|1168.35|1166.95|1166.61|1165.21|1168.35|1166.95|1166.36|1164.96|0
1726585030000|2024-09-17 14:57:10|1166.11|1164.71|1166.61|1165.21|1166.61|1165.21|1166.11|1164.71|0
1726585040000|2024-09-17 14:57:20|1167.11|1165.71|1166.36|1164.96|1167.11|1165.71|1166.36|1164.96|0
1726585050000|2024-09-17 14:57:30|1166.11|1164.71|1166.11|1164.71|1166.36|1164.96|1166.11|1164.71|0
1726585060000|2024-09-17 14:57:40|1166.36|1164.96|1166.61|1165.21|1166.86|1165.46|1166.36|1164.96|0
1726585070000|2024-09-17 14:57:50|1167.48|1166.08|1166.86|1165.46|1167.48|1166.08|1166.86|1165.46|0
1726585080000|2024-09-17 14:58:00|1166.61|1165.21|1165.12|1163.72|1166.61|1165.21|1165.12|1163.72|0
1726585090000|2024-09-17 14:58:10|1165.24|1163.84|1165.86|1164.46|1165.86|1164.46|1165.24|1163.84|0
1726585100000|2024-09-17 14:58:20|1165.62|1164.22|1165.37|1163.97|1165.74|1164.34|1165.37|1163.97|0
1726585110000|2024-09-17 14:58:30|1165.62|1164.22|1164.99|1163.59|1165.62|1164.22|1164.99|1163.59|0
1726585120000|2024-09-17 14:58:40|1164.37|1162.97|1163.63|1162.23|1164.37|1162.97|1163.38|1161.98|0
1726585130000|2024-09-17 14:58:50|1162.13|1160.73|1162.13|1160.73|1162.63|1161.23|1162.13|1160.73|0
1726585140000|2024-09-17 14:59:00|1161.64|1160.24|1158.9|1157.5|1161.64|1160.24|1158.9|1157.5|0
1726585150000|2024-09-17 14:59:10|1157.41|1156.01|1157.66|1156.26|1157.91|1156.51|1157.41|1156.01|0
1726585160000|2024-09-17 14:59:20|1157.91|1156.51|1159.4|1158|1159.4|1158|1157.91|1156.51|0
1726585170000|2024-09-17 14:59:30|1159.15|1157.75|1159.65|1158.25|1159.65|1158.25|1159.15|1157.75|0
1726585180000|2024-09-17 14:59:40|1160.51|1159.11|1160.39|1158.99|1160.64|1159.24|1160.39|1158.99|0
1726585190000|2024-09-17 14:59:50|1161.39|1159.99|1161.14|1159.74|1161.39|1159.99|1161.14|1159.74|0
1726585200000|2024-09-17 15:00:00|1162.63|1161.23|1161.39|1159.99|1162.63|1161.23|1161.39|1159.99|0
1726585210000|2024-09-17 15:00:10|1161.88|1160.48|1162.38|1160.98|1162.63|1161.23|1161.88|1160.48|0
1726585220000|2024-09-17 15:00:20|1162.88|1161.48|1162.38|1160.98|1162.88|1161.48|1162.38|1160.98|0
1726585230000|2024-09-17 15:00:30|1161.88|1160.48|1160.89|1159.49|1161.88|1160.48|1160.89|1159.49|0
1726585240000|2024-09-17 15:00:40|1161.39|1159.99|1161.39|1159.99|1161.63|1160.23|1161.39|1159.99|0
1726585250000|2024-09-17 15:00:50|1162.13|1160.73|1162.88|1161.48|1162.88|1161.48|1162.13|1160.73|0
1726585260000|2024-09-17 15:01:00|1163.38|1161.98|1163.62|1162.22|1163.87|1162.47|1163.38|1161.98|0
1726585270000|2024-09-17 15:01:10|1163.87|1162.47|1164.12|1162.72|1164.12|1162.72|1163.38|1161.98|0
1726585280000|2024-09-17 15:01:20|1164.87|1163.47|1164.37|1162.97|1164.87|1163.47|1164.37|1162.97|0
1726585290000|2024-09-17 15:01:30|1164.62|1163.22|1164.37|1162.97|1164.62|1163.22|1164.12|1162.72|0
1726585300000|2024-09-17 15:01:40|1163.87|1162.47|1163.87|1162.47|1164.24|1162.84|1163.87|1162.47|0
1726585310000|2024-09-17 15:01:50|1163.74|1162.34|1164.37|1162.97|1164.37|1162.97|1163.74|1162.34|0
1726585320000|2024-09-17 15:02:00|1164.87|1163.47|1164.62|1163.22|1164.87|1163.47|1164.62|1163.22|0
1726585330000|2024-09-17 15:02:10|1164.87|1163.47|1165.73|1164.33|1165.73|1164.33|1164.87|1163.47|0
1726585340000|2024-09-17 15:02:20|1166.86|1165.46|1166.86|1165.46|1167.35|1165.95|1166.86|1165.46|0
1726585350000|2024-09-17 15:02:30|1166.61|1165.21|1166.86|1165.46|1167.11|1165.71|1166.61|1165.21|0
1726585360000|2024-09-17 15:02:40|1167.11|1165.71|1167.6|1166.2|1167.6|1166.2|1166.86|1165.46|0
1726585370000|2024-09-17 15:02:50|1167.85|1166.45|1167.6|1166.2|1167.85|1166.45|1167.6|1166.2|0
1726585380000|2024-09-17 15:03:00|1167.85|1166.45|1169.1|1167.7|1169.21|1167.81|1167.85|1166.45|0
1726585390000|2024-09-17 15:03:10|1168.85|1167.45|1168.35|1166.95|1168.85|1167.45|1168.35|1166.95|0
1726585400000|2024-09-17 15:03:20|1168.6|1167.2|1167.6|1166.2|1168.6|1167.2|1167.6|1166.2|0
1726585410000|2024-09-17 15:03:30|1167.85|1166.45|1167.35|1165.95|1167.85|1166.45|1167.35|1165.95|0
1726585420000|2024-09-17 15:03:40|1167.6|1166.2|1166.86|1165.46|1167.6|1166.2|1166.61|1165.21|0
1726585430000|2024-09-17 15:03:50|1166.61|1165.21|1166.61|1165.21|1166.86|1165.46|1166.36|1164.96|0
1726585440000|2024-09-17 15:04:00|1166.36|1164.96|1164.87|1163.47|1166.36|1164.96|1164.87|1163.47|0
1726585450000|2024-09-17 15:04:10|1164.12|1162.72|1164.37|1162.97|1164.87|1163.47|1164.12|1162.72|0
1726585460000|2024-09-17 15:04:20|1163.87|1162.47|1162.88|1161.48|1163.87|1162.47|1162.88|1161.48|0
1726585470000|2024-09-17 15:04:30|1162.5|1161.1|1162.63|1161.23|1163.12|1161.72|1162.5|1161.1|0
1726585480000|2024-09-17 15:04:40|1162.38|1160.98|1162.13|1160.73|1162.63|1161.23|1162.13|1160.73|0
1726585490000|2024-09-17 15:04:50|1161.88|1160.48|1162.38|1160.98|1162.38|1160.98|1161.88|1160.48|0
1726585500000|2024-09-17 15:05:00|1162.88|1161.48|1163.37|1161.97|1163.37|1161.97|1162.88|1161.48|0
1726585510000|2024-09-17 15:05:10|1163.62|1162.22|1163.37|1161.97|1163.62|1162.22|1163.12|1161.72|0
1726585520000|2024-09-17 15:05:20|1163.62|1162.22|1165.61|1164.21|1165.61|1164.21|1163.62|1162.22|0
1726585530000|2024-09-17 15:05:30|1165.36|1163.96|1164.86|1163.46|1166.11|1164.71|1164.86|1163.46|0
1726585540000|2024-09-17 15:05:40|1164.62|1163.22|1165.36|1163.96|1165.36|1163.96|1164.62|1163.22|0
1726585550000|2024-09-17 15:05:50|1165.86|1164.46|1165.86|1164.46|1165.86|1164.46|1165.86|1164.46|0
1726585560000|2024-09-17 15:06:00|1165.61|1164.21|1165.61|1164.21|1165.61|1164.21|1165.61|1164.21|0
1726585570000|2024-09-17 15:06:10|1165.11|1163.71|1164.86|1163.46|1165.48|1164.08|1164.86|1163.46|0
1726585580000|2024-09-17 15:06:20|1165.11|1163.71|1165.11|1163.71|1165.11|1163.71|1165.11|1163.71|0
1726585590000|2024-09-17 15:06:30|1166.11|1164.71|1166.36|1164.96|1166.85|1165.45|1166.11|1164.71|0
1726585600000|2024-09-17 15:06:40|1166.11|1164.71|1166.36|1164.96|1166.48|1165.08|1166.11|1164.71|0
1726585610000|2024-09-17 15:06:50|1165.61|1164.21|1165.61|1164.21|1165.61|1164.21|1165.36|1163.96|0
1726585620000|2024-09-17 15:07:00|1165.73|1164.33|1165.86|1164.46|1165.86|1164.46|1165.73|1164.33|0
1726585630000|2024-09-17 15:07:10|1166.11|1164.71|1166.11|1164.71|1166.11|1164.71|1166.11|1164.71|0
1726585640000|2024-09-17 15:07:20|1166.36|1164.96|1166.6|1165.2|1166.6|1165.2|1166.11|1164.71|0
1726585650000|2024-09-17 15:07:30|1166.85|1165.45|1166.36|1164.96|1166.85|1165.45|1166.36|1164.96|0
1726585660000|2024-09-17 15:07:40|1166.11|1164.71|1165.61|1164.21|1166.48|1165.08|1165.61|1164.21|0
1726585670000|2024-09-17 15:07:50|1165.86|1164.46|1165.61|1164.21|1165.86|1164.46|1165.61|1164.21|0
1726585680000|2024-09-17 15:08:00|1166.11|1164.71|1165.86|1164.46|1166.11|1164.71|1165.61|1164.21|0
1726585690000|2024-09-17 15:08:10|1166.11|1164.71|1166.36|1164.96|1166.36|1164.96|1166.11|1164.71|0
1726585700000|2024-09-17 15:08:20|1165.86|1164.46|1165.36|1163.96|1166.11|1164.71|1165.36|1163.96|0
1726585710000|2024-09-17 15:08:30|1165.11|1163.71|1165.36|1163.96|1165.36|1163.96|1165.11|1163.71|0
1726585720000|2024-09-17 15:08:40|1165.48|1164.08|1165.11|1163.71|1165.86|1164.46|1165.11|1163.71|0
1726585730000|2024-09-17 15:08:50|1165.61|1164.21|1165.61|1164.21|1165.98|1164.58|1165.61|1164.21|0
1726585740000|2024-09-17 15:09:00|1165.36|1163.96|1165.86|1164.46|1165.86|1164.46|1165.36|1163.96|0
1726585750000|2024-09-17 15:09:10|1165.61|1164.21|1166.11|1164.71|1166.11|1164.71|1165.61|1164.21|0
1726585760000|2024-09-17 15:09:20|1165.86|1164.46|1165.61|1164.21|1166.11|1164.71|1165.61|1164.21|0
1726585770000|2024-09-17 15:09:30|1166.11|1164.71|1166.11|1164.71|1166.11|1164.71|1165.86|1164.46|0
1726585780000|2024-09-17 15:09:40|1165.86|1164.46|1166.11|1164.71|1166.11|1164.71|1165.86|1164.46|0
1726585790000|2024-09-17 15:09:50|1165.86|1164.46|1165.86|1164.46|1165.86|1164.46|1165.36|1163.96|0
1726585800000|2024-09-17 15:10:00|1166.11|1164.71|1165.11|1163.71|1166.11|1164.71|1165.11|1163.71|0
1726585810000|2024-09-17 15:10:10|1164.61|1163.21|1164.86|1163.46|1164.86|1163.46|1164.61|1163.21|0
1726585820000|2024-09-17 15:10:20|1165.36|1163.96|1165.48|1164.08|1165.86|1164.46|1165.36|1163.96|0
1726585830000|2024-09-17 15:10:30|1165.86|1164.46|1165.86|1164.46|1165.86|1164.46|1165.61|1164.21|0
1726585840000|2024-09-17 15:10:40|1165.61|1164.21|1166.1|1164.7|1166.1|1164.7|1165.61|1164.21|0
1726585850000|2024-09-17 15:10:50|1165.86|1164.46|1166.1|1164.7|1166.1|1164.7|1165.86|1164.46|0
1726585860000|2024-09-17 15:11:00|1165.86|1164.46|1165.61|1164.21|1165.86|1164.46|1165.61|1164.21|0
1726585870000|2024-09-17 15:11:10|1165.11|1163.71|1164.86|1163.46|1165.11|1163.71|1164.61|1163.21|0
1726585880000|2024-09-17 15:11:20|1165.11|1163.71|1165.36|1163.96|1165.36|1163.96|1164.86|1163.46|0
1726585890000|2024-09-17 15:11:30|1165.11|1163.71|1165.11|1163.71|1165.36|1163.96|1165.11|1163.71|0
1726585900000|2024-09-17 15:11:40|1165.36|1163.96|1165.36|1163.96|1165.61|1164.21|1165.36|1163.96|0
1726585910000|2024-09-17 15:11:50|1165.48|1164.08|1165.36|1163.96|1165.86|1164.46|1165.36|1163.96|0
1726585920000|2024-09-17 15:12:00|1165.61|1164.21|1165.11|1163.71|1165.61|1164.21|1165.11|1163.71|0
1726585930000|2024-09-17 15:12:10|1164.86|1163.46|1164.36|1162.96|1164.86|1163.46|1164.11|1162.71|0
1726585940000|2024-09-17 15:12:20|1164.61|1163.21|1164.61|1163.21|1164.61|1163.21|1164.36|1162.96|0
1726585950000|2024-09-17 15:12:30|1164.86|1163.46|1164.86|1163.46|1164.86|1163.46|1164.86|1163.46|0
1726585960000|2024-09-17 15:12:40|1164.48|1163.08|1164.86|1163.46|1164.86|1163.46|1164.48|1163.08|0
1726585970000|2024-09-17 15:12:50|1164.48|1163.08|1164.61|1163.21|1165.11|1163.71|1164.48|1163.08|0
1726585980000|2024-09-17 15:13:00|1164.11|1162.71|1163.86|1162.46|1164.11|1162.71|1163.86|1162.46|0
1726585990000|2024-09-17 15:13:10|1163.74|1162.34|1164.73|1163.33|1164.86|1163.46|1163.74|1162.34|0
1726586000000|2024-09-17 15:13:20|1164.61|1163.21|1165.61|1164.21|1165.61|1164.21|1164.61|1163.21|0
1726586010000|2024-09-17 15:13:30|1165.36|1163.96|1165.11|1163.71|1165.36|1163.96|1165.11|1163.71|0
1726586020000|2024-09-17 15:13:40|1164.86|1163.46|1165.36|1163.96|1165.36|1163.96|1164.86|1163.46|0
1726586030000|2024-09-17 15:13:50|1165.61|1164.21|1165.61|1164.21|1165.61|1164.21|1165.61|1164.21|0
1726586040000|2024-09-17 15:14:00|1164.36|1162.96|1164.98|1163.58|1164.98|1163.58|1164.11|1162.71|0
1726586050000|2024-09-17 15:14:10|1165.36|1163.96|1165.97|1164.57|1165.97|1164.57|1165.36|1163.96|0
1726586060000|2024-09-17 15:14:20|1165.85|1164.45|1166.1|1164.7|1166.1|1164.7|1165.6|1164.2|0
1726586070000|2024-09-17 15:14:30|1165.85|1164.45|1166.1|1164.7|1166.1|1164.7|1165.85|1164.45|0
1726586090000|2024-09-17 15:14:50|1165.85|1164.45|1166.1|1164.7|1166.1|1164.7|1165.85|1164.45|0
1726586100000|2024-09-17 15:15:00|1165.85|1164.45|1165.6|1164.2|1165.85|1164.45|1165.6|1164.2|0
1726586110000|2024-09-17 15:15:10|1165.36|1163.96|1165.85|1164.45|1165.85|1164.45|1165.36|1163.96|0
1726586120000|2024-09-17 15:15:20|1166.85|1165.45|1166.1|1164.7|1166.85|1165.45|1165.85|1164.45|0
1726586130000|2024-09-17 15:15:30|1166.35|1164.95|1166.6|1165.2|1167.1|1165.7|1166.35|1164.95|0
1726586140000|2024-09-17 15:15:40|1166.85|1165.45|1166.35|1164.95|1166.85|1165.45|1166.35|1164.95|0
1726586150000|2024-09-17 15:15:50|1166.85|1165.45|1166.85|1165.45|1166.85|1165.45|1166.6|1165.2|0
1726586160000|2024-09-17 15:16:00|1167.59|1166.19|1168.59|1167.19|1168.59|1167.19|1167.59|1166.19|0
1726586170000|2024-09-17 15:16:10|1168.34|1166.94|1168.34|1166.94|1168.34|1166.94|1168.09|1166.69|0
1726586180000|2024-09-17 15:16:20|1168.59|1167.19|1169.33|1167.93|1169.33|1167.93|1168.34|1166.94|0
1726586190000|2024-09-17 15:16:30|1169.58|1168.18|1169.58|1168.18|1169.58|1168.18|1169.58|1168.18|0
1726586200000|2024-09-17 15:16:40|1169.83|1168.43|1169.83|1168.43|1169.83|1168.43|1169.58|1168.18|0
1726586210000|2024-09-17 15:16:50|1169.58|1168.18|1169.09|1167.69|1169.58|1168.18|1169.09|1167.69|0
1726586220000|2024-09-17 15:17:00|1169.33|1167.93|1169.33|1167.93|1169.58|1168.18|1169.33|1167.93|0
1726586230000|2024-09-17 15:17:10|1169.09|1167.69|1169.33|1167.93|1169.58|1168.18|1169.09|1167.69|0
1726586240000|2024-09-17 15:17:20|1169.09|1167.69|1168.34|1166.94|1169.09|1167.69|1168.34|1166.94|0
1726586250000|2024-09-17 15:17:30|1168.59|1167.19|1168.59|1167.19|1168.59|1167.19|1168.34|1166.94|0
1726586260000|2024-09-17 15:17:40|1168.71|1167.31|1168.84|1167.44|1168.84|1167.44|1168.59|1167.19|0
1726586270000|2024-09-17 15:17:50|1169.09|1167.69|1168.84|1167.44|1169.09|1167.69|1167.59|1166.19|0
1726586280000|2024-09-17 15:18:00|1168.59|1167.19|1168.34|1166.94|1168.59|1167.19|1168.34|1166.94|0
1726586290000|2024-09-17 15:18:10|1168.59|1167.19|1167.84|1166.44|1168.59|1167.19|1167.84|1166.44|0
1726586300000|2024-09-17 15:18:20|1167.59|1166.19|1167.34|1165.94|1167.84|1166.44|1167.34|1165.94|0
1726586310000|2024-09-17 15:18:30|1167.59|1166.19|1168.09|1166.69|1168.09|1166.69|1167.59|1166.19|0
1726586320000|2024-09-17 15:18:40|1168.34|1166.94|1168.84|1167.44|1168.84|1167.44|1168.34|1166.94|0
1726586330000|2024-09-17 15:18:50|1169.08|1167.68|1169.08|1167.68|1169.08|1167.68|1168.84|1167.44|0
1726586340000|2024-09-17 15:19:00|1169.33|1167.93|1169.58|1168.18|1169.58|1168.18|1169.33|1167.93|0
1726586350000|2024-09-17 15:19:10|1169.33|1167.93|1169.08|1167.68|1169.33|1167.93|1169.08|1167.68|0
1726586360000|2024-09-17 15:19:20|1168.84|1167.44|1168.95|1167.55|1168.95|1167.55|1168.84|1167.44|0
1726586370000|2024-09-17 15:19:30|1169.08|1167.68|1168.84|1167.44|1169.08|1167.68|1168.84|1167.44|0
1726586380000|2024-09-17 15:19:40|1168.71|1167.31|1168.34|1166.94|1168.71|1167.31|1168.34|1166.94|0
1726586390000|2024-09-17 15:19:50|1168.09|1166.69|1168.09|1166.69|1168.09|1166.69|1168.09|1166.69|0
1726586400000|2024-09-17 15:20:00|1168.34|1166.94|1167.34|1165.94|1168.34|1166.94|1167.34|1165.94|0
1726586410000|2024-09-17 15:20:10|1168.09|1166.69|1167.59|1166.19|1168.09|1166.69|1167.59|1166.19|0
1726586420000|2024-09-17 15:20:20|1167.84|1166.44|1167.84|1166.44|1167.84|1166.44|1167.84|1166.44|0
1726586430000|2024-09-17 15:20:30|1167.59|1166.19|1166.6|1165.2|1167.59|1166.19|1166.6|1165.2|0
1726586440000|2024-09-17 15:20:40|1166.84|1165.44|1166.84|1165.44|1166.84|1165.44|1166.71|1165.31|0
1726586450000|2024-09-17 15:20:50|1166.71|1165.31|1166.84|1165.44|1166.84|1165.44|1166.71|1165.31|0
1726586460000|2024-09-17 15:21:00|1165.85|1164.45|1162.37|1160.97|1165.85|1164.45|1162.37|1160.97|0
1726586470000|2024-09-17 15:21:10|1162.12|1160.72|1163.11|1161.71|1163.11|1161.71|1162.12|1160.72|0
1726586480000|2024-09-17 15:21:20|1163.86|1162.46|1163.86|1162.46|1164.11|1162.71|1163.86|1162.46|0
1726586490000|2024-09-17 15:21:30|1164.11|1162.71|1164.11|1162.71|1164.11|1162.71|1164.11|1162.71|0
1726586500000|2024-09-17 15:21:40|1163.86|1162.46|1164.85|1163.45|1164.85|1163.45|1163.86|1162.46|0
1726586510000|2024-09-17 15:21:50|1165.35|1163.95|1165.35|1163.95|1165.35|1163.95|1164.85|1163.45|0
1726586520000|2024-09-17 15:22:00|1164.85|1163.45|1164.6|1163.2|1165.1|1163.7|1164.6|1163.2|0
1726586530000|2024-09-17 15:22:10|1164.85|1163.45|1165.1|1163.7|1165.35|1163.95|1164.85|1163.45|0
1726586540000|2024-09-17 15:22:20|1165.35|1163.95|1165.1|1163.7|1165.6|1164.2|1165.1|1163.7|0
1726586550000|2024-09-17 15:22:30|1165.35|1163.95|1164.85|1163.45|1165.35|1163.95|1164.85|1163.45|0
1726586560000|2024-09-17 15:22:40|1164.6|1163.2|1162.86|1161.46|1164.6|1163.2|1162.86|1161.46|0
1726586570000|2024-09-17 15:22:50|1162.61|1161.21|1163.11|1161.71|1163.11|1161.71|1162.61|1161.21|0
1726586580000|2024-09-17 15:23:00|1163.36|1161.96|1164.11|1162.71|1164.11|1162.71|1163.11|1161.71|0
1726586590000|2024-09-17 15:23:10|1164.6|1163.2|1165.1|1163.7|1165.1|1163.7|1164.6|1163.2|0
1726586600000|2024-09-17 15:23:20|1164.85|1163.45|1164.85|1163.45|1164.85|1163.45|1164.72|1163.32|0
1726586610000|2024-09-17 15:23:30|1164.6|1163.2|1165.1|1163.7|1165.1|1163.7|1164.6|1163.2|0
1726586620000|2024-09-17 15:23:40|1165.35|1163.95|1165.35|1163.95|1165.35|1163.95|1165.1|1163.7|0
1726586630000|2024-09-17 15:23:50|1165.6|1164.2|1165.85|1164.45|1165.85|1164.45|1165.6|1164.2|0
1726586640000|2024-09-17 15:24:00|1166.1|1164.7|1165.6|1164.2|1166.1|1164.7|1165.6|1164.2|0
1726586650000|2024-09-17 15:24:10|1165.85|1164.45|1165.85|1164.45|1165.85|1164.45|1165.85|1164.45|0
1726586670000|2024-09-17 15:24:30|1165.6|1164.2|1166.34|1164.94|1166.34|1164.94|1165.6|1164.2|0
1726586680000|2024-09-17 15:24:40|1166.84|1165.44|1166.71|1165.31|1167.09|1165.69|1166.59|1165.19|0
1726586690000|2024-09-17 15:24:50|1166.59|1165.19|1166.84|1165.44|1166.84|1165.44|1166.59|1165.19|0
1726586700000|2024-09-17 15:25:00|1167.34|1165.94|1167.34|1165.94|1167.59|1166.19|1167.34|1165.94|0
1726586710000|2024-09-17 15:25:10|1167.59|1166.19|1166.84|1165.44|1167.59|1166.19|1166.84|1165.44|0
1726586720000|2024-09-17 15:25:20|1166.59|1165.19|1166.84|1165.44|1166.84|1165.44|1166.59|1165.19|0
1726586740000|2024-09-17 15:25:40|1166.59|1165.19|1166.09|1164.69|1166.59|1165.19|1166.09|1164.69|0
1726586750000|2024-09-17 15:25:50|1166.34|1164.94|1165.35|1163.95|1166.34|1164.94|1165.35|1163.95|0
1726586760000|2024-09-17 15:26:00|1164.1|1162.7|1164.1|1162.7|1164.1|1162.7|1164.1|1162.7|0
1726586770000|2024-09-17 15:26:10|1163.86|1162.46|1164.1|1162.7|1164.1|1162.7|1163.86|1162.46|0
1726586780000|2024-09-17 15:26:20|1163.61|1162.21|1163.11|1161.71|1163.86|1162.46|1163.11|1161.71|0
1726586790000|2024-09-17 15:26:30|1163.86|1162.46|1163.11|1161.71|1163.86|1162.46|1163.11|1161.71|0
1726586800000|2024-09-17 15:26:40|1162.86|1161.46|1162.98|1161.58|1163.11|1161.71|1162.86|1161.46|0
1726586810000|2024-09-17 15:26:50|1162.86|1161.46|1163.36|1161.96|1163.36|1161.96|1162.86|1161.46|0
1726586820000|2024-09-17 15:27:00|1163.61|1162.21|1163.11|1161.71|1163.61|1162.21|1163.11|1161.71|0
1726586830000|2024-09-17 15:27:10|1163.36|1161.96|1163.11|1161.71|1163.36|1161.96|1163.11|1161.71|0
1726586840000|2024-09-17 15:27:20|1162.61|1161.21|1162.86|1161.46|1162.86|1161.46|1161.86|1160.46|0
1726586850000|2024-09-17 15:27:30|1162.11|1160.71|1162.61|1161.21|1162.61|1161.21|1162.11|1160.71|0
1726586860000|2024-09-17 15:27:40|1162.86|1161.46|1162.48|1161.08|1162.86|1161.46|1162.48|1161.08|0
1726586870000|2024-09-17 15:27:50|1162.86|1161.46|1163.61|1162.21|1163.61|1162.21|1162.61|1161.21|0
1726586880000|2024-09-17 15:28:00|1163.85|1162.45|1163.61|1162.21|1164.35|1162.95|1163.61|1162.21|0
1726586890000|2024-09-17 15:28:10|1162.86|1161.46|1162.61|1161.21|1163.11|1161.71|1162.61|1161.21|0
1726586900000|2024-09-17 15:28:20|1162.11|1160.71|1162.36|1160.96|1162.36|1160.96|1161.86|1160.46|0
1726586910000|2024-09-17 15:28:30|1162.11|1160.71|1161.86|1160.46|1162.11|1160.71|1161.86|1160.46|0
1726586920000|2024-09-17 15:28:40|1162.11|1160.71|1162.61|1161.21|1162.61|1161.21|1162.11|1160.71|0
1726586930000|2024-09-17 15:28:50|1163.11|1161.71|1163.3|1161.9|1163.36|1161.96|1163.11|1161.71|0
1726586940000|2024-09-17 15:29:00|1163.8|1162.4|1163.56|1162.16|1163.8|1162.4|1163.56|1162.16|0
1726586950000|2024-09-17 15:29:10|1163.68|1162.28|1163.58|1162.18|1163.68|1162.28|1163.56|1162.16|0
1726586960000|2024-09-17 15:29:20|1163.83|1162.43|1163.58|1162.18|1163.83|1162.43|1163.33|1161.93|0
1726586970000|2024-09-17 15:29:30|1163.33|1161.93|1163.33|1161.93|1163.33|1161.93|1163.33|1161.93|0
1726586980000|2024-09-17 15:29:40|1163.2|1161.8|1163.08|1161.68|1163.2|1161.8|1162.83|1161.43|0
1726586990000|2024-09-17 15:29:50|1162.83|1161.43|1161.96|1160.56|1162.83|1161.43|1161.96|1160.56|0
1726587000000|2024-09-17 15:30:00|1161.71|1160.31|1161.34|1159.94|1162.08|1160.68|1161.34|1159.94|0
1726587010000|2024-09-17 15:30:10|1162.08|1160.68|1162.08|1160.68|1162.58|1161.18|1161.84|1160.44|0
1726587020000|2024-09-17 15:30:20|1161.59|1160.19|1161.84|1160.44|1161.84|1160.44|1161.34|1159.94|0
1726587030000|2024-09-17 15:30:30|1162.08|1160.68|1161.59|1160.19|1162.08|1160.68|1161.59|1160.19|0
1726587040000|2024-09-17 15:30:40|1162.08|1160.68|1162.08|1160.68|1162.08|1160.68|1161.84|1160.44|0
1726587050000|2024-09-17 15:30:50|1162.33|1160.93|1162.08|1160.68|1162.33|1160.93|1162.08|1160.68|0
1726587060000|2024-09-17 15:31:00|1161.59|1160.19|1161.83|1160.43|1162.08|1160.68|1161.59|1160.19|0
1726587070000|2024-09-17 15:31:10|1162.08|1160.68|1162.33|1160.93|1162.33|1160.93|1162.08|1160.68|0
1726587080000|2024-09-17 15:31:20|1162.08|1160.68|1162.08|1160.68|1162.08|1160.68|1161.95|1160.55|0
1726587090000|2024-09-17 15:31:30|1161.83|1160.43|1163.33|1161.93|1163.33|1161.93|1161.83|1160.43|0
1726587100000|2024-09-17 15:31:40|1163.08|1161.68|1163.2|1161.8|1163.33|1161.93|1163.08|1161.68|0
1726587110000|2024-09-17 15:31:50|1163.33|1161.93|1163.08|1161.68|1163.33|1161.93|1163.08|1161.68|0
1726587120000|2024-09-17 15:32:00|1163.33|1161.93|1162.83|1161.43|1163.58|1162.18|1162.83|1161.43|0
1726587130000|2024-09-17 15:32:10|1162.58|1161.18|1163.08|1161.68|1163.08|1161.68|1162.58|1161.18|0
1726587140000|2024-09-17 15:32:20|1162.83|1161.43|1162.58|1161.18|1162.83|1161.43|1162.33|1160.93|0
1726587150000|2024-09-17 15:32:30|1162.33|1160.93|1162.58|1161.18|1162.83|1161.43|1162.33|1160.93|0
1726587160000|2024-09-17 15:32:40|1162.83|1161.43|1162.58|1161.18|1162.83|1161.43|1162.58|1161.18|0
1726587170000|2024-09-17 15:32:50|1162.45|1161.05|1162.08|1160.68|1162.58|1161.18|1162.08|1160.68|0
1726587180000|2024-09-17 15:33:00|1162.58|1161.18|1161.83|1160.43|1162.58|1161.18|1161.83|1160.43|0
1726587190000|2024-09-17 15:33:10|1161.58|1160.18|1161.34|1159.94|1161.83|1160.43|1161.34|1159.94|0
1726587200000|2024-09-17 15:33:20|1161.09|1159.69|1161.09|1159.69|1161.09|1159.69|1161.09|1159.69|0
1726587210000|2024-09-17 15:33:30|1161.34|1159.94|1161.34|1159.94|1161.34|1159.94|1161.34|1159.94|0
1726587220000|2024-09-17 15:33:40|1161.21|1159.81|1161.34|1159.94|1161.34|1159.94|1161.21|1159.81|0
1726587240000|2024-09-17 15:34:00|1161.09|1159.69|1161.34|1159.94|1161.34|1159.94|1161.09|1159.69|0
1726587250000|2024-09-17 15:34:10|1161.21|1159.81|1161.34|1159.94|1161.58|1160.18|1161.21|1159.81|0
1726587260000|2024-09-17 15:34:20|1161.21|1159.81|1161.34|1159.94|1161.34|1159.94|1161.21|1159.81|0
1726587270000|2024-09-17 15:34:30|1161.09|1159.69|1161.21|1159.81|1161.34|1159.94|1161.09|1159.69|0
1726587280000|2024-09-17 15:34:40|1161.34|1159.94|1161.58|1160.18|1161.58|1160.18|1161.33|1159.93|0
1726587290000|2024-09-17 15:34:50|1161.33|1159.93|1161.33|1159.93|1161.33|1159.93|1161.33|1159.93|0
1726587300000|2024-09-17 15:35:00|1161.58|1160.18|1161.33|1159.93|1161.58|1160.18|1161.33|1159.93|0
1726587310000|2024-09-17 15:35:10|1161.45|1160.05|1161.33|1159.93|1161.58|1160.18|1161.33|1159.93|0
1726587320000|2024-09-17 15:35:20|1161.09|1159.69|1161.33|1159.93|1161.33|1159.93|1161.09|1159.69|0
1726587330000|2024-09-17 15:35:30|1161.09|1159.69|1161.09|1159.69|1161.33|1159.93|1161.09|1159.69|0
1726587350000|2024-09-17 15:35:50|1161.33|1159.93|1161.58|1160.18|1161.58|1160.18|1161.33|1159.93|0
1726587360000|2024-09-17 15:36:00|1162.33|1160.93|1161.83|1160.43|1162.33|1160.93|1161.33|1159.93|0
1726587370000|2024-09-17 15:36:10|1162.33|1160.93|1162.58|1161.18|1162.83|1161.43|1162.33|1160.93|0
1726587380000|2024-09-17 15:36:20|1162.33|1160.93|1162.33|1160.93|1162.33|1160.93|1162.08|1160.68|0
1726587390000|2024-09-17 15:36:30|1162.58|1161.18|1162.08|1160.68|1162.58|1161.18|1162.08|1160.68|0
1726587400000|2024-09-17 15:36:40|1162.33|1160.93|1162.83|1161.43|1162.83|1161.43|1162.33|1160.93|0
1726587410000|2024-09-17 15:36:50|1162.58|1161.18|1162.08|1160.68|1162.58|1161.18|1162.08|1160.68|0
1726587420000|2024-09-17 15:37:00|1162.33|1160.93|1162.33|1160.93|1162.33|1160.93|1162.33|1160.93|0
1726587430000|2024-09-17 15:37:10|1162.58|1161.18|1161.83|1160.43|1162.58|1161.18|1161.83|1160.43|0
1726587440000|2024-09-17 15:37:20|1161.58|1160.18|1161.58|1160.18|1161.83|1160.43|1161.58|1160.18|0
1726587450000|2024-09-17 15:37:30|1161.33|1159.93|1161.08|1159.68|1161.33|1159.93|1161.08|1159.68|0
1726587460000|2024-09-17 15:37:40|1161.2|1159.8|1161.33|1159.93|1161.33|1159.93|1161.08|1159.68|0
1726587470000|2024-09-17 15:37:50|1161.08|1159.68|1161.08|1159.68|1161.33|1159.93|1161.08|1159.68|0
1726587480000|2024-09-17 15:38:00|1161.33|1159.93|1160.59|1159.19|1161.33|1159.93|1160.59|1159.19|0
1726587490000|2024-09-17 15:38:10|1160.34|1158.94|1160.71|1159.31|1160.71|1159.31|1160.34|1158.94|0
1726587500000|2024-09-17 15:38:20|1160.83|1159.43|1160.83|1159.43|1160.83|1159.43|1160.34|1158.94|0
1726587510000|2024-09-17 15:38:30|1161.08|1159.68|1161.08|1159.68|1161.08|1159.68|1160.83|1159.43|0
1726587520000|2024-09-17 15:38:40|1160.83|1159.43|1161.08|1159.68|1161.08|1159.68|1160.83|1159.43|0
1726587530000|2024-09-17 15:38:50|1160.95|1159.55|1160.83|1159.43|1160.95|1159.55|1160.59|1159.19|0
1726587540000|2024-09-17 15:39:00|1161.08|1159.68|1161.08|1159.68|1161.08|1159.68|1160.83|1159.43|0
1726587550000|2024-09-17 15:39:10|1161.33|1159.93|1161.58|1160.18|1162.08|1160.68|1161.33|1159.93|0
1726587560000|2024-09-17 15:39:20|1161.83|1160.43|1161.83|1160.43|1162.08|1160.68|1161.83|1160.43|0
1726587570000|2024-09-17 15:39:30|1161.58|1160.18|1161.7|1160.3|1161.7|1160.3|1161.58|1160.18|0
1726587580000|2024-09-17 15:39:40|1161.58|1160.18|1161.83|1160.43|1161.83|1160.43|1161.33|1159.93|0
1726587590000|2024-09-17 15:39:50|1161.58|1160.18|1161.58|1160.18|1161.58|1160.18|1161.58|1160.18|0
1726587600000|2024-09-17 15:40:00|1161.33|1159.93|1161.08|1159.68|1161.33|1159.93|1161.08|1159.68|0
1726587610000|2024-09-17 15:40:10|1161.33|1159.93|1161.33|1159.93|1161.33|1159.93|1161.08|1159.68|0
1726587620000|2024-09-17 15:40:20|1161.08|1159.68|1161.08|1159.68|1161.08|1159.68|1160.83|1159.43|0
1726587630000|2024-09-17 15:40:30|1160.34|1158.94|1159.84|1158.44|1160.34|1158.94|1159.09|1157.69|0
1726587640000|2024-09-17 15:40:40|1160.21|1158.81|1160.95|1159.55|1160.95|1159.55|1160.21|1158.81|0
1726587650000|2024-09-17 15:40:50|1160.83|1159.43|1160.09|1158.69|1160.83|1159.43|1160.09|1158.69|0
1726587660000|2024-09-17 15:41:00|1159.84|1158.44|1159.59|1158.19|1159.84|1158.44|1159.09|1157.69|0
1726587670000|2024-09-17 15:41:10|1159.09|1157.69|1159.34|1157.94|1159.34|1157.94|1159.09|1157.69|0
1726587680000|2024-09-17 15:41:20|1159.59|1158.19|1159.34|1157.94|1159.84|1158.44|1159.34|1157.94|0
1726587690000|2024-09-17 15:41:30|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|0
1726587700000|2024-09-17 15:41:40|1159.84|1158.44|1159.59|1158.19|1160.09|1158.69|1159.59|1158.19|0
1726587710000|2024-09-17 15:41:50|1159.34|1157.94|1159.09|1157.69|1159.34|1157.94|1159.09|1157.69|0
1726587720000|2024-09-17 15:42:00|1159.34|1157.94|1159.71|1158.31|1159.71|1158.31|1159.34|1157.94|0
1726587730000|2024-09-17 15:42:10|1160.09|1158.69|1160.33|1158.93|1160.33|1158.93|1159.84|1158.44|0
1726587740000|2024-09-17 15:42:20|1159.84|1158.44|1160.33|1158.93|1160.33|1158.93|1159.84|1158.44|0
1726587750000|2024-09-17 15:42:30|1160.09|1158.69|1160.09|1158.69|1160.33|1158.93|1160.09|1158.69|0
1726587760000|2024-09-17 15:42:40|1160.33|1158.93|1160.09|1158.69|1160.33|1158.93|1160.09|1158.69|0
1726587770000|2024-09-17 15:42:50|1160.33|1158.93|1160.09|1158.69|1160.33|1158.93|1160.09|1158.69|0
1726587780000|2024-09-17 15:43:00|1159.96|1158.56|1160.33|1158.93|1160.33|1158.93|1159.96|1158.56|0
1726587790000|2024-09-17 15:43:10|1160.45|1159.05|1160.33|1158.93|1160.58|1159.18|1160.33|1158.93|0
1726587800000|2024-09-17 15:43:20|1160.09|1158.69|1160.33|1158.93|1160.33|1158.93|1160.09|1158.69|0
1726587810000|2024-09-17 15:43:30|1160.09|1158.69|1160.09|1158.69|1160.09|1158.69|1159.59|1158.19|0
1726587820000|2024-09-17 15:43:40|1159.84|1158.44|1160.58|1159.18|1160.58|1159.18|1159.84|1158.44|0
1726587830000|2024-09-17 15:43:50|1160.33|1158.93|1159.84|1158.44|1160.33|1158.93|1159.84|1158.44|0
1726587840000|2024-09-17 15:44:00|1160.08|1158.68|1160.08|1158.68|1160.08|1158.68|1160.08|1158.68|0
1726587850000|2024-09-17 15:44:10|1159.84|1158.44|1159.84|1158.44|1160.08|1158.68|1159.84|1158.44|0
1726587860000|2024-09-17 15:44:20|1159.34|1157.94|1159.34|1157.94|1159.59|1158.19|1159.34|1157.94|0
1726587870000|2024-09-17 15:44:30|1159.09|1157.69|1159.59|1158.19|1159.59|1158.19|1159.09|1157.69|0
1726587880000|2024-09-17 15:44:40|1159.34|1157.94|1159.84|1158.44|1159.84|1158.44|1159.34|1157.94|0
1726587890000|2024-09-17 15:44:50|1159.59|1158.19|1159.34|1157.94|1159.59|1158.19|1159.34|1157.94|0
1726587900000|2024-09-17 15:45:00|1159.59|1158.19|1159.09|1157.69|1159.59|1158.19|1159.09|1157.69|0
1726587910000|2024-09-17 15:45:10|1159.34|1157.94|1159.09|1157.69|1159.34|1157.94|1158.84|1157.44|0
1726587920000|2024-09-17 15:45:20|1158.84|1157.44|1159.34|1157.94|1159.34|1157.94|1158.84|1157.44|0
1726587930000|2024-09-17 15:45:30|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|1159.09|1157.69|0
1726587940000|2024-09-17 15:45:40|1159.83|1158.43|1159.83|1158.43|1159.83|1158.43|1159.83|1158.43|0
1726587950000|2024-09-17 15:45:50|1160.33|1158.93|1160.33|1158.93|1160.58|1159.18|1160.33|1158.93|0
1726587960000|2024-09-17 15:46:00|1160.2|1158.8|1160.33|1158.93|1160.33|1158.93|1159.83|1158.43|0
1726587970000|2024-09-17 15:46:10|1159.83|1158.43|1159.83|1158.43|1159.83|1158.43|1159.83|1158.43|0
1726587980000|2024-09-17 15:46:20|1160.08|1158.68|1160.58|1159.18|1160.58|1159.18|1160.08|1158.68|0
1726587990000|2024-09-17 15:46:30|1161.08|1159.68|1160.83|1159.43|1161.08|1159.68|1160.83|1159.43|0
1726588000000|2024-09-17 15:46:40|1161.33|1159.93|1161.82|1160.42|1161.82|1160.42|1161.2|1159.8|0
1726588010000|2024-09-17 15:46:50|1161.58|1160.18|1161.82|1160.42|1161.82|1160.42|1161.58|1160.18|0
1726588020000|2024-09-17 15:47:00|1161.08|1159.68|1161.58|1160.18|1161.58|1160.18|1161.08|1159.68|0
1726588030000|2024-09-17 15:47:10|1161.33|1159.93|1160.59|1159.19|1161.33|1159.93|1160.59|1159.19|0
1726588040000|2024-09-17 15:47:20|1159.84|1158.44|1159.59|1158.19|1160.09|1158.69|1159.59|1158.19|0
1726588050000|2024-09-17 15:47:30|1159.84|1158.44|1160.09|1158.69|1160.09|1158.69|1159.84|1158.44|0
1726588060000|2024-09-17 15:47:40|1160.34|1158.94|1160.21|1158.81|1160.34|1158.94|1160.21|1158.81|0
1726588070000|2024-09-17 15:47:50|1160.09|1158.69|1160.09|1158.69|1160.09|1158.69|1160.09|1158.69|0
1726588080000|2024-09-17 15:48:00|1160.34|1158.94|1160.34|1158.94|1160.34|1158.94|1160.09|1158.69|0
1726588090000|2024-09-17 15:48:10|1160.59|1159.19|1160.21|1158.81|1160.59|1159.19|1160.21|1158.81|0
1726588100000|2024-09-17 15:48:20|1160.09|1158.69|1159.84|1158.44|1160.09|1158.69|1159.84|1158.44|0
1726588110000|2024-09-17 15:48:30|1159.09|1157.69|1159.59|1158.19|1159.59|1158.19|1158.84|1157.44|0
1726588120000|2024-09-17 15:48:40|1159.34|1157.94|1159.59|1158.19|1159.59|1158.19|1159.34|1157.94|0
1726588130000|2024-09-17 15:48:50|1159.46|1158.06|1159.59|1158.19|1159.59|1158.19|1159.34|1157.94|0
1726588140000|2024-09-17 15:49:00|1159.34|1157.94|1159.59|1158.19|1159.59|1158.19|1159.34|1157.94|0
1726588150000|2024-09-17 15:49:10|1159.84|1158.44|1159.34|1157.94|1159.84|1158.44|1159.34|1157.94|0
1726588160000|2024-09-17 15:49:20|1159.59|1158.19|1159.09|1157.69|1159.84|1158.44|1159.09|1157.69|0
1726588170000|2024-09-17 15:49:30|1158.84|1157.44|1159.09|1157.69|1159.09|1157.69|1158.71|1157.31|0
1726588180000|2024-09-17 15:49:40|1158.84|1157.44|1158.59|1157.19|1158.84|1157.44|1158.59|1157.19|0
1726588190000|2024-09-17 15:49:50|1158.35|1156.95|1158.35|1156.95|1158.35|1156.95|1158.35|1156.95|0
1726588200000|2024-09-17 15:50:00|1158.59|1157.19|1159.34|1157.94|1159.34|1157.94|1158.59|1157.19|0
1726588210000|2024-09-17 15:50:10|1159.09|1157.69|1159.34|1157.94|1159.34|1157.94|1159.09|1157.69|0
1726588220000|2024-09-17 15:50:20|1159.09|1157.69|1158.84|1157.44|1159.09|1157.69|1158.84|1157.44|0
1726588230000|2024-09-17 15:50:30|1158.59|1157.19|1158.84|1157.44|1158.84|1157.44|1158.59|1157.19|0
1726588240000|2024-09-17 15:50:40|1159.09|1157.69|1159.59|1158.19|1159.59|1158.19|1159.09|1157.69|0
1726588250000|2024-09-17 15:50:50|1159.84|1158.44|1160.09|1158.69|1160.09|1158.69|1159.84|1158.44|0
1726588260000|2024-09-17 15:51:00|1160.34|1158.94|1160.58|1159.18|1160.58|1159.18|1160.34|1158.94|0
1726588270000|2024-09-17 15:51:10|1160.45|1159.05|1160.34|1158.94|1160.45|1159.05|1160.34|1158.94|0
1726588280000|2024-09-17 15:51:20|1160.45|1159.05|1161.58|1160.18|1161.58|1160.18|1160.45|1159.05|0
1726588290000|2024-09-17 15:51:30|1161.08|1159.68|1160.58|1159.18|1161.08|1159.68|1160.45|1159.05|0
1726588300000|2024-09-17 15:51:40|1160.7|1159.3|1160.09|1158.69|1160.7|1159.3|1160.09|1158.69|0
1726588310000|2024-09-17 15:51:50|1160.33|1158.93|1160.58|1159.18|1160.58|1159.18|1160.33|1158.93|0
1726588330000|2024-09-17 15:52:10|1160.33|1158.93|1160.09|1158.69|1160.33|1158.93|1160.09|1158.69|0
1726588340000|2024-09-17 15:52:20|1160.58|1159.18|1160.58|1159.18|1160.58|1159.18|1160.33|1158.93|0
1726588350000|2024-09-17 15:52:30|1160.45|1159.05|1160.58|1159.18|1160.58|1159.18|1160.45|1159.05|0
1726588360000|2024-09-17 15:52:40|1160.45|1159.05|1160.33|1158.93|1160.58|1159.18|1159.84|1158.44|0
1726588370000|2024-09-17 15:52:50|1160.09|1158.69|1160.58|1159.18|1160.83|1159.43|1160.09|1158.69|0
1726588380000|2024-09-17 15:53:00|1160.33|1158.93|1160.33|1158.93|1160.33|1158.93|1160.09|1158.69|0
1726588390000|2024-09-17 15:53:10|1160.09|1158.69|1159.96|1158.56|1160.09|1158.69|1159.84|1158.44|0
1726588400000|2024-09-17 15:53:20|1159.84|1158.44|1160.33|1158.93|1160.45|1159.05|1159.84|1158.44|0
1726588410000|2024-09-17 15:53:30|1160.08|1158.68|1160.08|1158.68|1160.08|1158.68|1160.08|1158.68|0
1726588420000|2024-09-17 15:53:40|1159.84|1158.44|1160.58|1159.18|1160.58|1159.18|1159.84|1158.44|0
1726588430000|2024-09-17 15:53:50|1160.33|1158.93|1160.33|1158.93|1160.33|1158.93|1160.33|1158.93|0
1726588440000|2024-09-17 15:54:00|1159.84|1158.44|1160.08|1158.68|1160.08|1158.68|1159.84|1158.44|0
1726588450000|2024-09-17 15:54:10|1160.33|1158.93|1160.08|1158.68|1160.33|1158.93|1160.08|1158.68|0
1726588460000|2024-09-17 15:54:20|1159.96|1158.56|1159.59|1158.19|1159.96|1158.56|1159.59|1158.19|0
1726588470000|2024-09-17 15:54:30|1159.21|1157.81|1159.09|1157.69|1159.21|1157.81|1158.84|1157.44|0
1726588480000|2024-09-17 15:54:40|1158.84|1157.44|1158.84|1157.44|1159.09|1157.69|1158.84|1157.44|0
1726588490000|2024-09-17 15:54:50|1159.21|1157.81|1158.84|1157.44|1159.21|1157.81|1158.84|1157.44|0
1726588500000|2024-09-17 15:55:00|1158.59|1157.19|1158.84|1157.44|1158.84|1157.44|1158.59|1157.19|0
1726588510000|2024-09-17 15:55:10|1158.59|1157.19|1158.84|1157.44|1158.84|1157.44|1158.59|1157.19|0
1726588520000|2024-09-17 15:55:20|1159.09|1157.69|1158.59|1157.19|1159.09|1157.69|1158.59|1157.19|0
1726588530000|2024-09-17 15:55:30|1158.34|1156.94|1158.84|1157.44|1158.84|1157.44|1158.34|1156.94|0
1726588540000|2024-09-17 15:55:40|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|0
1726588550000|2024-09-17 15:55:50|1158.84|1157.44|1158.34|1156.94|1158.84|1157.44|1158.34|1156.94|0
1726588560000|2024-09-17 15:56:00|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|1158.59|1157.19|0
1726588570000|2024-09-17 15:56:10|1158.46|1157.06|1158.59|1157.19|1158.84|1157.44|1158.46|1157.06|0
1726588580000|2024-09-17 15:56:20|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|0
1726588590000|2024-09-17 15:56:30|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|1159.09|1157.69|0
1726588600000|2024-09-17 15:56:40|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|0
1726588610000|2024-09-17 15:56:50|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|1159.59|1158.19|0
1726588620000|2024-09-17 15:57:00|1160.08|1158.68|1160.58|1159.18|1160.58|1159.18|1160.08|1158.68|0
1726588630000|2024-09-17 15:57:10|1161.08|1159.68|1161.08|1159.68|1161.08|1159.68|1161.08|1159.68|0
1726588640000|2024-09-17 15:57:20|1161.33|1159.93|1161.08|1159.68|1161.45|1160.05|1161.08|1159.68|0
1726588650000|2024-09-17 15:57:30|1160.83|1159.43|1160.95|1159.55|1161.08|1159.68|1160.83|1159.43|0
1726588660000|2024-09-17 15:57:40|1160.33|1158.93|1159.58|1158.18|1160.33|1158.93|1159.58|1158.18|0
1726588680000|2024-09-17 15:58:00|1159.34|1157.94|1159.34|1157.94|1159.34|1157.94|1159.09|1157.69|0
1726588690000|2024-09-17 15:58:10|1159.09|1157.69|1159.58|1158.18|1159.58|1158.18|1159.09|1157.69|0
1726588700000|2024-09-17 15:58:20|1159.34|1157.94|1159.58|1158.18|1159.58|1158.18|1159.34|1157.94|0
1726588710000|2024-09-17 15:58:30|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|1159.09|1157.69|0
1726588720000|2024-09-17 15:58:40|1159.34|1157.94|1159.83|1158.43|1159.83|1158.43|1159.34|1157.94|0
1726588730000|2024-09-17 15:58:50|1159.58|1158.18|1159.83|1158.43|1159.83|1158.43|1159.58|1158.18|0
1726588740000|2024-09-17 15:59:00|1160.08|1158.68|1159.7|1158.3|1160.33|1158.93|1159.7|1158.3|0
1726588750000|2024-09-17 15:59:10|1159.83|1158.43|1160.33|1158.93|1160.33|1158.93|1159.83|1158.43|0
1726588760000|2024-09-17 15:59:20|1160.08|1158.68|1159.83|1158.43|1160.08|1158.68|1159.83|1158.43|0
1726588770000|2024-09-17 15:59:30|1160.33|1158.93|1160.33|1158.93|1160.33|1158.93|1160.33|1158.93|0
1726588780000|2024-09-17 15:59:40|1160.58|1159.18|1160.2|1158.8|1160.83|1159.43|1160.2|1158.8|0
1726588790000|2024-09-17 15:59:50|1160.33|1158.93|1160.08|1158.68|1160.33|1158.93|1159.83|1158.43|0
1726588800000|2024-09-17 16:00:00|1159.83|1158.43|1159.09|1157.69|1159.83|1158.43|1159.09|1157.69|0
1726588810000|2024-09-17 16:00:10|1158.84|1157.44|1158.84|1157.44|1158.84|1157.44|1158.84|1157.44|0
1726588820000|2024-09-17 16:00:20|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|1158.34|1156.94|0
1726588830000|2024-09-17 16:00:30|1158.59|1157.19|1159.83|1158.43|1159.83|1158.43|1158.59|1157.19|0
1726588840000|2024-09-17 16:00:40|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|1159.08|1157.68|0
1726588850000|2024-09-17 16:00:50|1159.58|1158.18|1159.33|1157.93|1159.58|1158.18|1159.33|1157.93|0
1726588860000|2024-09-17 16:01:00|1159.08|1157.68|1158.84|1157.44|1159.33|1157.93|1158.84|1157.44|0
1726588870000|2024-09-17 16:01:10|1159.2|1157.8|1160.08|1158.68|1160.08|1158.68|1159.2|1157.8|0
1726588880000|2024-09-17 16:01:20|1159.83|1158.43|1160.08|1158.68|1160.08|1158.68|1159.83|1158.43|0
1726588890000|2024-09-17 16:01:30|1160.33|1158.93|1160.08|1158.68|1160.33|1158.93|1160.08|1158.68|0
1726588900000|2024-09-17 16:01:40|1159.83|1158.43|1160.08|1158.68|1160.33|1158.93|1159.83|1158.43|0
1726588910000|2024-09-17 16:01:50|1160.33|1158.93|1160.08|1158.68|1160.33|1158.93|1160.08|1158.68|0
1726588930000|2024-09-17 16:02:10|1159.83|1158.43|1160.33|1158.93|1160.33|1158.93|1159.83|1158.43|0
1726588940000|2024-09-17 16:02:20|1159.83|1158.43|1160.2|1158.8|1160.2|1158.8|1159.83|1158.43|0
1726588950000|2024-09-17 16:02:30|1160.33|1158.93|1159.83|1158.43|1160.33|1158.93|1159.83|1158.43|0
1726588960000|2024-09-17 16:02:40|1160.08|1158.68|1160.08|1158.68|1160.08|1158.68|1159.83|1158.43|0
1726588970000|2024-09-17 16:02:50|1159.95|1158.55|1160.08|1158.68|1160.08|1158.68|1159.95|1158.55|0
1726588980000|2024-09-17 16:03:00|1160.33|1158.93|1160.33|1158.93|1161.07|1159.67|1160.33|1158.93|0
1726588990000|2024-09-17 16:03:10|1160.2|1158.8|1160.82|1159.42|1160.82|1159.42|1160.08|1158.68|0
1726589000000|2024-09-17 16:03:20|1160.58|1159.18|1160.58|1159.18|1160.58|1159.18|1160.2|1158.8|0
1726589010000|2024-09-17 16:03:30|1160.82|1159.42|1160.82|1159.42|1160.82|1159.42|1160.82|1159.42|0
1726589020000|2024-09-17 16:03:40|1161.07|1159.67|1161.82|1160.42|1162.07|1160.67|1161.07|1159.67|0
1726589030000|2024-09-17 16:03:50|1161.32|1159.92|1160.58|1159.18|1161.32|1159.92|1160.58|1159.18|0
1726589040000|2024-09-17 16:04:00|1160.45|1159.05|1160.45|1159.05|1160.58|1159.18|1160.33|1158.93|0
1726589050000|2024-09-17 16:04:10|1160.58|1159.18|1159.83|1158.43|1160.58|1159.18|1159.83|1158.43|0
1726589060000|2024-09-17 16:04:20|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|1158.83|1157.43|0
1726589070000|2024-09-17 16:04:30|1158.83|1157.43|1158.83|1157.43|1159.08|1157.68|1158.83|1157.43|0
1726589080000|2024-09-17 16:04:40|1158.58|1157.18|1158.34|1156.94|1158.58|1157.18|1158.34|1156.94|0
1726589090000|2024-09-17 16:04:50|1158.58|1157.18|1158.34|1156.94|1158.58|1157.18|1158.34|1156.94|0
1726589100000|2024-09-17 16:05:00|1158.58|1157.18|1159.45|1158.05|1159.45|1158.05|1158.58|1157.18|0
1726589110000|2024-09-17 16:05:10|1159.83|1158.43|1160.33|1158.93|1160.33|1158.93|1159.83|1158.43|0
1726589120000|2024-09-17 16:05:20|1160.08|1158.68|1160.08|1158.68|1160.08|1158.68|1160.08|1158.68|0
1726589130000|2024-09-17 16:05:30|1160.2|1158.8|1159.7|1158.3|1160.2|1158.8|1159.7|1158.3|0
1726589140000|2024-09-17 16:05:40|1159.83|1158.43|1159.83|1158.43|1160.08|1158.68|1159.83|1158.43|0
1726589150000|2024-09-17 16:05:50|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|1159.33|1157.93|0
1726589160000|2024-09-17 16:06:00|1159.58|1158.18|1159.08|1157.68|1159.58|1158.18|1159.08|1157.68|0
1726589170000|2024-09-17 16:06:10|1158.58|1157.18|1158.83|1157.43|1158.83|1157.43|1158.58|1157.18|0
1726589180000|2024-09-17 16:06:20|1159.08|1157.68|1158.83|1157.43|1159.08|1157.68|1158.83|1157.43|0
1726589190000|2024-09-17 16:06:30|1158.58|1157.18|1158.58|1157.18|1158.58|1157.18|1158.33|1156.93|0
1726589210000|2024-09-17 16:06:50|1158.83|1157.43|1158.7|1157.3|1158.83|1157.43|1158.58|1157.18|0
1726589220000|2024-09-17 16:07:00|1158.58|1157.18|1158.83|1157.43|1159.08|1157.68|1158.58|1157.18|0
1726589230000|2024-09-17 16:07:10|1159.08|1157.68|1159.33|1157.93|1159.33|1157.93|1159.08|1157.68|0
1726589240000|2024-09-17 16:07:20|1159.08|1157.68|1159.08|1157.68|1159.08|1157.68|1158.83|1157.43|0
1726589250000|2024-09-17 16:07:30|1159.2|1157.8|1159.08|1157.68|1159.33|1157.93|1159.08|1157.68|0
1726589260000|2024-09-17 16:07:40|1158.83|1157.43|1158.58|1157.18|1158.83|1157.43|1158.58|1157.18|0
1726589270000|2024-09-17 16:07:50|1158.83|1157.43|1158.33|1156.93|1158.83|1157.43|1158.33|1156.93|0
1726589280000|2024-09-17 16:08:00|1158.08|1156.68|1157.59|1156.19|1158.08|1156.68|1157.59|1156.19|0
1726589290000|2024-09-17 16:08:10|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|1157.34|1155.94|0
1726589300000|2024-09-17 16:08:20|1157.59|1156.19|1158.08|1156.68|1158.08|1156.68|1157.59|1156.19|0
1726589310000|2024-09-17 16:08:30|1158.33|1156.93|1158.08|1156.68|1158.58|1157.18|1158.08|1156.68|0
1726589320000|2024-09-17 16:08:40|1158.33|1156.93|1158.08|1156.68|1158.33|1156.93|1158.08|1156.68|0
1726589330000|2024-09-17 16:08:50|1157.59|1156.19|1157.59|1156.19|1157.59|1156.19|1157.34|1155.94|0
1726589340000|2024-09-17 16:09:00|1157.46|1156.06|1156.84|1155.44|1157.59|1156.19|1156.84|1155.44|0
1726589350000|2024-09-17 16:09:10|1157.09|1155.69|1156.84|1155.44|1157.09|1155.69|1156.84|1155.44|0
1726589360000|2024-09-17 16:09:20|1156.34|1154.94|1156.59|1155.19|1156.59|1155.19|1156.34|1154.94|0
1726589370000|2024-09-17 16:09:30|1156.71|1155.31|1156.84|1155.44|1156.84|1155.44|1156.59|1155.19|0
1726589380000|2024-09-17 16:09:40|1156.96|1155.56|1156.09|1154.69|1156.96|1155.56|1156.09|1154.69|0
1726589390000|2024-09-17 16:09:50|1156.34|1154.94|1156.34|1154.94|1156.34|1154.94|1156.09|1154.69|0
1726589400000|2024-09-17 16:10:00|1156.09|1154.69|1155.6|1154.2|1156.34|1154.94|1155.6|1154.2|0
1726589410000|2024-09-17 16:10:10|1155.35|1153.95|1155.47|1154.07|1155.6|1154.2|1155.35|1153.95|0
1726589420000|2024-09-17 16:10:20|1155.84|1154.44|1156.34|1154.94|1156.59|1155.19|1155.84|1154.44|0
1726589430000|2024-09-17 16:10:30|1156.09|1154.69|1156.09|1154.69|1156.34|1154.94|1156.09|1154.69|0
1726589440000|2024-09-17 16:10:40|1156.21|1154.81|1156.09|1154.69|1156.21|1154.81|1155.84|1154.44|0
1726589450000|2024-09-17 16:10:50|1156.21|1154.81|1155.84|1154.44|1156.21|1154.81|1155.84|1154.44|0
1726589460000|2024-09-17 16:11:00|1156.09|1154.69|1156.34|1154.94|1156.34|1154.94|1156.09|1154.69|0
1726589470000|2024-09-17 16:11:10|1156.09|1154.69|1156.09|1154.69|1156.09|1154.69|1156.09|1154.69|0
1726589480000|2024-09-17 16:11:20|1156.59|1155.19|1156.34|1154.94|1156.59|1155.19|1156.34|1154.94|0
1726589490000|2024-09-17 16:11:30|1156.84|1155.44|1156.59|1155.19|1156.84|1155.44|1156.59|1155.19|0
1726589500000|2024-09-17 16:11:40|1156.71|1155.31|1155.84|1154.44|1156.71|1155.31|1155.84|1154.44|0
1726589510000|2024-09-17 16:11:50|1156.09|1154.69|1155.84|1154.44|1156.09|1154.69|1155.84|1154.44|0
1726589530000|2024-09-17 16:12:10|1155.59|1154.19|1155.35|1153.95|1155.59|1154.19|1155.35|1153.95|0
1726589540000|2024-09-17 16:12:20|1155.1|1153.7|1155.35|1153.95|1155.35|1153.95|1155.1|1153.7|0
1726589550000|2024-09-17 16:12:30|1155.1|1153.7|1155.1|1153.7|1155.1|1153.7|1154.85|1153.45|0
1726589560000|2024-09-17 16:12:40|1154.85|1153.45|1155.35|1153.95|1155.35|1153.95|1154.85|1153.45|0
1726589570000|2024-09-17 16:12:50|1155.59|1154.19|1154.6|1153.2|1155.59|1154.19|1154.6|1153.2|0
1726589580000|2024-09-17 16:13:00|1154.85|1153.45|1155.1|1153.7|1155.34|1153.94|1154.85|1153.45|0
1726589590000|2024-09-17 16:13:10|1154.85|1153.45|1155.1|1153.7|1155.1|1153.7|1154.85|1153.45|0
1726589610000|2024-09-17 16:13:30|1155.34|1153.94|1155.46|1154.06|1155.59|1154.19|1155.34|1153.94|0
1726589620000|2024-09-17 16:13:40|1155.34|1153.94|1155.34|1153.94|1155.34|1153.94|1155.1|1153.7|0
1726589630000|2024-09-17 16:13:50|1155.84|1154.44|1155.59|1154.19|1155.84|1154.44|1155.59|1154.19|0
1726589640000|2024-09-17 16:14:00|1155.46|1154.06|1156.34|1154.94|1156.34|1154.94|1155.46|1154.06|0
1726589650000|2024-09-17 16:14:10|1156.09|1154.69|1156.09|1154.69|1156.09|1154.69|1156.09|1154.69|0
1726589670000|2024-09-17 16:14:30|1155.84|1154.44|1155.84|1154.44|1155.84|1154.44|1155.84|1154.44|0
1726589680000|2024-09-17 16:14:40|1155.96|1154.56|1155.84|1154.44|1155.96|1154.56|1155.84|1154.44|0
1726589690000|2024-09-17 16:14:50|1155.59|1154.19|1155.59|1154.19|1155.59|1154.19|1155.34|1153.94|0
1726589700000|2024-09-17 16:15:00|1154.72|1153.32|1153.6|1152.2|1154.72|1153.32|1153.6|1152.2|0
1726589710000|2024-09-17 16:15:10|1153.85|1152.45|1153.6|1152.2|1154.1|1152.7|1153.6|1152.2|0
1726589720000|2024-09-17 16:15:20|1153.85|1152.45|1153.85|1152.45|1153.85|1152.45|1153.6|1152.2|0
1726589730000|2024-09-17 16:15:30|1154.1|1152.7|1153.6|1152.2|1154.1|1152.7|1153.6|1152.2|0
1726589740000|2024-09-17 16:15:40|1153.35|1151.95|1153.6|1152.2|1153.6|1152.2|1153.35|1151.95|0
1726589750000|2024-09-17 16:15:50|1153.35|1151.95|1153.6|1152.2|1153.6|1152.2|1153.35|1151.95|0
1726589760000|2024-09-17 16:16:00|1153.35|1151.95|1153.35|1151.95|1153.6|1152.2|1153.35|1151.95|0
1726589770000|2024-09-17 16:16:10|1153.6|1152.2|1153.35|1151.95|1153.6|1152.2|1153.1|1151.7|0
1726589780000|2024-09-17 16:16:20|1152.86|1151.46|1153.1|1151.7|1153.1|1151.7|1152.86|1151.46|0
1726589790000|2024-09-17 16:16:30|1152.85|1151.45|1152.11|1150.71|1152.85|1151.45|1152.11|1150.71|0
1726589800000|2024-09-17 16:16:40|1152.36|1150.96|1152.85|1151.45|1152.85|1151.45|1152.36|1150.96|0
1726589810000|2024-09-17 16:16:50|1152.61|1151.21|1153.35|1151.95|1153.35|1151.95|1152.61|1151.21|0
1726589820000|2024-09-17 16:17:00|1153.1|1151.7|1153.6|1152.2|1153.85|1152.45|1153.1|1151.7|0
1726589830000|2024-09-17 16:17:10|1154.84|1153.44|1154.1|1152.7|1154.84|1153.44|1154.1|1152.7|0
1726589840000|2024-09-17 16:17:20|1153.85|1152.45|1153.35|1151.95|1153.85|1152.45|1153.35|1151.95|0
1726589850000|2024-09-17 16:17:30|1152.61|1151.21|1152.61|1151.21|1152.61|1151.21|1152.61|1151.21|0
1726589860000|2024-09-17 16:17:40|1152.36|1150.96|1152.61|1151.21|1152.61|1151.21|1152.36|1150.96|0
1726589870000|2024-09-17 16:17:50|1152.85|1151.45|1152.61|1151.21|1152.85|1151.45|1152.61|1151.21|0
1726589880000|2024-09-17 16:18:00|1152.36|1150.96|1151.61|1150.21|1152.36|1150.96|1151.61|1150.21|0
1726589890000|2024-09-17 16:18:10|1149.37|1147.97|1148.87|1147.47|1149.37|1147.97|1148.38|1146.98|0
1726589900000|2024-09-17 16:18:20|1149.12|1147.72|1149.62|1148.22|1149.74|1148.34|1149.12|1147.72|0
1726589910000|2024-09-17 16:18:30|1149.37|1147.97|1149.62|1148.22|1149.87|1148.47|1149.37|1147.97|0
1726589920000|2024-09-17 16:18:40|1149.49|1148.09|1149.74|1148.34|1149.87|1148.47|1149.49|1148.09|0
1726589930000|2024-09-17 16:18:50|1148|1146.6|1148.87|1147.47|1148.87|1147.47|1148|1146.6|0
1726589940000|2024-09-17 16:19:00|1148.25|1146.85|1150.12|1148.72|1150.12|1148.72|1148.25|1146.85|0
1726589950000|2024-09-17 16:19:10|1149.87|1148.47|1150.24|1148.84|1150.37|1148.97|1149.87|1148.47|0
1726589960000|2024-09-17 16:19:20|1150.12|1148.72|1150.48|1149.08|1150.48|1149.08|1150.12|1148.72|0
1726589970000|2024-09-17 16:19:30|1150.37|1148.97|1149.37|1147.97|1150.37|1148.97|1149.37|1147.97|0
1726589980000|2024-09-17 16:19:40|1148.87|1147.47|1149.12|1147.72|1149.37|1147.97|1148.87|1147.47|0
1726589990000|2024-09-17 16:19:50|1149.37|1147.97|1149.62|1148.22|1149.62|1148.22|1149.37|1147.97|0
1726590000000|2024-09-17 16:20:00|1149.87|1148.47|1149.62|1148.22|1150.12|1148.72|1149.62|1148.22|0
1726590010000|2024-09-17 16:20:10|1148.13|1146.73|1147.38|1145.98|1148.13|1146.73|1147.38|1145.98|0
1726590020000|2024-09-17 16:20:20|1147.88|1146.48|1147.88|1146.48|1148.62|1147.22|1147.88|1146.48|0
1726590030000|2024-09-17 16:20:30|1148.62|1147.22|1148.13|1146.73|1148.62|1147.22|1148.13|1146.73|0
1726590040000|2024-09-17 16:20:40|1148.87|1147.47|1148.37|1146.97|1148.87|1147.47|1148.37|1146.97|0
1726590050000|2024-09-17 16:20:50|1148.13|1146.73|1148|1146.6|1148.13|1146.73|1147.88|1146.48|0
1726590060000|2024-09-17 16:21:00|1148.37|1146.97|1148.74|1147.34|1148.87|1147.47|1148.37|1146.97|0
1726590070000|2024-09-17 16:21:10|1149.37|1147.97|1149.62|1148.22|1149.62|1148.22|1149.12|1147.72|0
1726590080000|2024-09-17 16:21:20|1148.87|1147.47|1148.13|1146.73|1148.87|1147.47|1148.13|1146.73|0
1726590090000|2024-09-17 16:21:30|1147.63|1146.23|1147.63|1146.23|1147.63|1146.23|1147.38|1145.98|0
1726590100000|2024-09-17 16:21:40|1147.38|1145.98|1147.88|1146.48|1147.88|1146.48|1147.38|1145.98|0
1726590110000|2024-09-17 16:21:50|1147.63|1146.23|1147.88|1146.48|1147.88|1146.48|1147.38|1145.98|0
1726590120000|2024-09-17 16:22:00|1147.38|1145.98|1145.39|1143.99|1147.38|1145.98|1145.39|1143.99|0
1726590130000|2024-09-17 16:22:10|1145.64|1144.24|1143.65|1142.25|1145.89|1144.49|1143.65|1142.25|0
1726590140000|2024-09-17 16:22:20|1144.15|1142.75|1144.51|1143.11|1144.51|1143.11|1144.15|1142.75|0
1726590150000|2024-09-17 16:22:30|1144.39|1142.99|1144.15|1142.75|1144.39|1142.99|1144.15|1142.75|0
1726590160000|2024-09-17 16:22:40|1144.39|1142.99|1144.39|1142.99|1144.64|1143.24|1144.39|1142.99|0
1726590170000|2024-09-17 16:22:50|1144.64|1143.24|1144.39|1142.99|1144.64|1143.24|1144.39|1142.99|0
1726590180000|2024-09-17 16:23:00|1143.65|1142.25|1139.42|1138.02|1143.65|1142.25|1139.42|1138.02|0
1726590190000|2024-09-17 16:23:10|1140.17|1138.77|1140.66|1139.26|1140.66|1139.26|1140.17|1138.77|0
1726590200000|2024-09-17 16:23:20|1140.41|1139.01|1139.67|1138.27|1140.66|1139.26|1139.67|1138.27|0
1726590210000|2024-09-17 16:23:30|1139.92|1138.52|1140.17|1138.77|1140.17|1138.77|1139.42|1138.02|0
1726590220000|2024-09-17 16:23:40|1140.41|1139.01|1140.41|1139.01|1140.41|1139.01|1140.41|1139.01|0
1726590230000|2024-09-17 16:23:50|1140.17|1138.77|1139.67|1138.27|1140.17|1138.77|1139.17|1137.77|0
1726590240000|2024-09-17 16:24:00|1139.54|1138.14|1140.41|1139.01|1140.41|1139.01|1139.54|1138.14|0
1726590250000|2024-09-17 16:24:10|1140.16|1138.76|1140.41|1139.01|1140.41|1139.01|1140.16|1138.76|0
1726590260000|2024-09-17 16:24:20|1140.16|1138.76|1140.91|1139.51|1140.91|1139.51|1140.16|1138.76|0
1726590270000|2024-09-17 16:24:30|1141.41|1140.01|1142.65|1141.25|1142.65|1141.25|1141.41|1140.01|0
1726590280000|2024-09-17 16:24:40|1143.15|1141.75|1143.15|1141.75|1143.4|1142|1143.15|1141.75|0
1726590290000|2024-09-17 16:24:50|1143.4|1142|1143.89|1142.49|1143.89|1142.49|1143.4|1142|0
1726590300000|2024-09-17 16:25:00|1144.14|1142.74|1145.39|1143.99|1145.39|1143.99|1144.14|1142.74|0
1726590310000|2024-09-17 16:25:10|1145.51|1144.11|1146.63|1145.23|1146.63|1145.23|1145.51|1144.11|0
1726590320000|2024-09-17 16:25:20|1146.88|1145.48|1147.13|1145.73|1147.38|1145.98|1146.88|1145.48|0
1726590330000|2024-09-17 16:25:30|1147.25|1145.85|1146.88|1145.48|1147.38|1145.98|1146.88|1145.48|0
1726590340000|2024-09-17 16:25:40|1146.63|1145.23|1146.38|1144.98|1146.63|1145.23|1146.38|1144.98|0
1726590350000|2024-09-17 16:25:50|1145.64|1144.24|1144.89|1143.49|1145.64|1144.24|1144.89|1143.49|0
1726590360000|2024-09-17 16:26:00|1144.39|1142.99|1144.14|1142.74|1144.39|1142.99|1143.89|1142.49|0
1726590370000|2024-09-17 16:26:10|1143.89|1142.49|1143.52|1142.12|1143.89|1142.49|1143.4|1142|0
1726590380000|2024-09-17 16:26:20|1143.15|1141.75|1142.57|1141.17|1143.27|1141.87|1142.57|1141.17|0
1726590390000|2024-09-17 16:26:30|1142.32|1140.92|1141.39|1139.99|1142.57|1141.17|1141.39|1139.99|0
1726590400000|2024-09-17 16:26:40|1141.64|1140.24|1141.64|1140.24|1141.89|1140.49|1141.64|1140.24|0
1726590410000|2024-09-17 16:26:50|1141.89|1140.49|1142.39|1140.99|1142.39|1140.99|1141.89|1140.49|0
1726590420000|2024-09-17 16:27:00|1141.64|1140.24|1140.4|1139|1141.64|1140.24|1140.4|1139|0
1726590430000|2024-09-17 16:27:10|1140.65|1139.25|1141.89|1140.49|1141.89|1140.49|1140.65|1139.25|0
1726590440000|2024-09-17 16:27:20|1142.14|1140.74|1143.38|1141.98|1143.38|1141.98|1142.14|1140.74|0
1726590450000|2024-09-17 16:27:30|1143.13|1141.73|1144.13|1142.73|1144.13|1142.73|1143.13|1141.73|0
1726590460000|2024-09-17 16:27:40|1144.38|1142.98|1144.87|1143.47|1144.87|1143.47|1144.38|1142.98|0
1726590470000|2024-09-17 16:27:50|1145.12|1143.72|1145.62|1144.22|1145.62|1144.22|1144.87|1143.47|0
1726590480000|2024-09-17 16:28:00|1146.12|1144.72|1145.87|1144.47|1146.12|1144.72|1145.87|1144.47|0
1726590490000|2024-09-17 16:28:10|1145.62|1144.22|1146.37|1144.97|1146.37|1144.97|1145.62|1144.22|0
1726590500000|2024-09-17 16:28:20|1146.12|1144.72|1146.86|1145.46|1146.86|1145.46|1146.12|1144.72|0
1726590510000|2024-09-17 16:28:30|1147.11|1145.71|1147.11|1145.71|1147.11|1145.71|1146.86|1145.46|0
1726590520000|2024-09-17 16:28:40|1146.86|1145.46|1147.11|1145.71|1147.11|1145.71|1146.86|1145.46|0
1726590530000|2024-09-17 16:28:50|1147.36|1145.96|1147.11|1145.71|1147.36|1145.96|1147.11|1145.71|0
1726590540000|2024-09-17 16:29:00|1147.61|1146.21|1146.86|1145.46|1147.61|1146.21|1146.86|1145.46|0
1726590550000|2024-09-17 16:29:10|1147.36|1145.96|1147.86|1146.46|1147.86|1146.46|1147.11|1145.71|0
1726590560000|2024-09-17 16:29:20|1148.11|1146.71|1147.61|1146.21|1148.11|1146.71|1147.61|1146.21|0
1726590570000|2024-09-17 16:29:30|1148.35|1146.95|1148.11|1146.71|1148.35|1146.95|1147.86|1146.46|0
1726590580000|2024-09-17 16:29:40|1147.86|1146.46|1147.86|1146.46|1148.11|1146.71|1147.86|1146.46|0
1726590590000|2024-09-17 16:29:50|1147.61|1146.21|1147.11|1145.71|1147.73|1146.33|1147.11|1145.71|0
1726590600000|2024-09-17 16:30:00|1144.37|1142.97|1144.37|1142.97|1144.37|1142.97|1143.63|1142.23|0
1726590610000|2024-09-17 16:30:10|1144.62|1143.22|1143.88|1142.48|1144.62|1143.22|1143.88|1142.48|0
1726590620000|2024-09-17 16:30:20|1144.13|1142.73|1143.63|1142.23|1144.13|1142.73|1143.38|1141.98|0
1726590630000|2024-09-17 16:30:30|1143.88|1142.48|1143.88|1142.48|1144.13|1142.73|1143.88|1142.48|0
1726590640000|2024-09-17 16:30:40|1144.13|1142.73|1144.13|1142.73|1145.12|1143.72|1144.13|1142.73|0
1726590650000|2024-09-17 16:30:50|1144.37|1142.97|1144.13|1142.73|1144.37|1142.97|1143.63|1142.23|0
1726590660000|2024-09-17 16:31:00|1143.88|1142.48|1143.63|1142.23|1143.88|1142.48|1142.14|1140.74|0
1726590670000|2024-09-17 16:31:10|1142.88|1141.48|1143.63|1142.23|1143.63|1142.23|1142.88|1141.48|0
1726590680000|2024-09-17 16:31:20|1143.13|1141.73|1143.38|1141.98|1143.38|1141.98|1143.13|1141.73|0
1726590690000|2024-09-17 16:31:30|1142.88|1141.48|1142.63|1141.23|1142.88|1141.48|1142.63|1141.23|0
1726590700000|2024-09-17 16:31:40|1143|1141.6|1143.88|1142.48|1143.88|1142.48|1143|1141.6|0
1726590710000|2024-09-17 16:31:50|1144.12|1142.72|1144.87|1143.47|1144.87|1143.47|1144.12|1142.72|0
1726590720000|2024-09-17 16:32:00|1145.37|1143.97|1144.24|1142.84|1145.37|1143.97|1144.24|1142.84|0
1726590730000|2024-09-17 16:32:10|1144.37|1142.97|1146.11|1144.71|1146.11|1144.71|1144.37|1142.97|0
1726590740000|2024-09-17 16:32:20|1146.36|1144.96|1145.87|1144.47|1146.36|1144.96|1145.74|1144.34|0
1726590750000|2024-09-17 16:32:30|1145.62|1144.22|1145.87|1144.47|1145.87|1144.47|1145.62|1144.22|0
1726590760000|2024-09-17 16:32:40|1145.12|1143.72|1145.62|1144.22|1145.62|1144.22|1145.12|1143.72|0
1726590770000|2024-09-17 16:32:50|1145.37|1143.97|1145.37|1143.97|1145.37|1143.97|1145.12|1143.72|0
1726590780000|2024-09-17 16:33:00|1145.62|1144.22|1146.11|1144.71|1146.36|1144.96|1145.62|1144.22|0
1726590790000|2024-09-17 16:33:10|1145.86|1144.46|1146.23|1144.83|1146.36|1144.96|1145.86|1144.46|0
1726590800000|2024-09-17 16:33:20|1146.11|1144.71|1145.37|1143.97|1146.11|1144.71|1145.37|1143.97|0
1726590810000|2024-09-17 16:33:30|1145.24|1143.84|1145.86|1144.46|1146.11|1144.71|1145.24|1143.84|0
1726590820000|2024-09-17 16:33:40|1145.62|1144.22|1145.86|1144.46|1145.86|1144.46|1145.62|1144.22|0
1726590830000|2024-09-17 16:33:50|1145.74|1144.34|1146.11|1144.71|1146.11|1144.71|1145.74|1144.34|0
1726590840000|2024-09-17 16:34:00|1145.86|1144.46|1145.86|1144.46|1145.86|1144.46|1145.62|1144.22|0
1726590850000|2024-09-17 16:34:10|1146.61|1145.21|1145.24|1143.84|1146.61|1145.21|1145.24|1143.84|0
1726590860000|2024-09-17 16:34:20|1145.62|1144.22|1144.12|1142.72|1145.62|1144.22|1144.12|1142.72|0
1726590870000|2024-09-17 16:34:30|1144.87|1143.47|1145.12|1143.72|1145.12|1143.72|1144.87|1143.47|0
1726590880000|2024-09-17 16:34:40|1144.87|1143.47|1144.74|1143.34|1144.87|1143.47|1144.74|1143.34|0
1726590890000|2024-09-17 16:34:50|1144.87|1143.47|1144.12|1142.72|1144.87|1143.47|1143.87|1142.47|0
1726590900000|2024-09-17 16:35:00|1144.87|1143.47|1145.61|1144.21|1145.61|1144.21|1144.87|1143.47|0
1726590910000|2024-09-17 16:35:10|1144.62|1143.22|1144.87|1143.47|1144.87|1143.47|1144.62|1143.22|0
1726590920000|2024-09-17 16:35:20|1144.62|1143.22|1144.62|1143.22|1145.12|1143.72|1144.62|1143.22|0
1726590930000|2024-09-17 16:35:30|1145.12|1143.72|1145.61|1144.21|1145.86|1144.46|1145.12|1143.72|0
1726590940000|2024-09-17 16:35:40|1146.11|1144.71|1146.61|1145.21|1146.61|1145.21|1146.11|1144.71|0
1726590950000|2024-09-17 16:35:50|1146.86|1145.46|1145.24|1143.84|1146.86|1145.46|1145.24|1143.84|0
1726590960000|2024-09-17 16:36:00|1144.37|1142.97|1143.25|1141.85|1144.37|1142.97|1143.25|1141.85|0
1726590970000|2024-09-17 16:36:10|1143|1141.6|1143.13|1141.73|1143.13|1141.73|1142.88|1141.48|0
1726590980000|2024-09-17 16:36:20|1142.88|1141.48|1142.88|1141.48|1142.88|1141.48|1142.63|1141.23|0
1726590990000|2024-09-17 16:36:30|1143|1141.6|1143.38|1141.98|1143.38|1141.98|1143|1141.6|0
1726591000000|2024-09-17 16:36:40|1144.37|1142.97|1144.37|1142.97|1144.37|1142.97|1144.12|1142.72|0
1726591010000|2024-09-17 16:36:50|1144.62|1143.22|1144.37|1142.97|1144.87|1143.47|1144.37|1142.97|0
1726591020000|2024-09-17 16:37:00|1144.24|1142.84|1143.62|1142.22|1144.24|1142.84|1143.37|1141.97|0
1726591030000|2024-09-17 16:37:10|1143.87|1142.47|1143.62|1142.22|1143.87|1142.47|1143.37|1141.97|0
1726591040000|2024-09-17 16:37:20|1143.13|1141.73|1142.63|1141.23|1143.13|1141.73|1142.13|1140.73|0
1726591050000|2024-09-17 16:37:30|1142.88|1141.48|1142.63|1141.23|1143|1141.6|1142.63|1141.23|0
1726591060000|2024-09-17 16:37:40|1142.38|1140.98|1142.38|1140.98|1142.38|1140.98|1142.13|1140.73|0
1726591070000|2024-09-17 16:37:50|1142.13|1140.73|1142.38|1140.98|1142.38|1140.98|1142.13|1140.73|0
1726591080000|2024-09-17 16:38:00|1142.13|1140.73|1140.39|1138.99|1142.13|1140.73|1140.39|1138.99|0
1726591090000|2024-09-17 16:38:10|1141.63|1140.23|1141.63|1140.23|1141.63|1140.23|1141.63|1140.23|0
1726591100000|2024-09-17 16:38:20|1141.88|1140.48|1141.63|1140.23|1142.38|1140.98|1141.63|1140.23|0
1726591110000|2024-09-17 16:38:30|1141.5|1140.1|1141.88|1140.48|1142.13|1140.73|1141.5|1140.1|0
1726591120000|2024-09-17 16:38:40|1142.63|1141.23|1142.13|1140.73|1142.63|1141.23|1142.13|1140.73|0
1726591130000|2024-09-17 16:38:50|1142.38|1140.98|1142.88|1141.48|1142.88|1141.48|1142.38|1140.98|0
1726591140000|2024-09-17 16:39:00|1142.63|1141.23|1142.13|1140.73|1143.37|1141.97|1142.13|1140.73|0
1726591150000|2024-09-17 16:39:10|1142.38|1140.98|1142.13|1140.73|1142.38|1140.98|1142.13|1140.73|0
1726591160000|2024-09-17 16:39:20|1141.88|1140.48|1141.63|1140.23|1141.88|1140.48|1141.63|1140.23|0
1726591170000|2024-09-17 16:39:30|1142.13|1140.73|1141.88|1140.48|1142.13|1140.73|1141.88|1140.48|0
1726591180000|2024-09-17 16:39:40|1142.13|1140.73|1142.38|1140.98|1142.38|1140.98|1141.88|1140.48|0
1726591190000|2024-09-17 16:39:50|1142.63|1141.23|1142.38|1140.98|1142.75|1141.35|1142.38|1140.98|0
1726591200000|2024-09-17 16:40:00|1142.63|1141.23|1143.37|1141.97|1143.37|1141.97|1142.63|1141.23|0
1726591210000|2024-09-17 16:40:10|1143.12|1141.72|1143.62|1142.22|1143.62|1142.22|1143.12|1141.72|0
1726591220000|2024-09-17 16:40:20|1143.12|1141.72|1142.63|1141.23|1143.62|1142.22|1142.63|1141.23|0
1726591230000|2024-09-17 16:40:30|1142.87|1141.47|1142.87|1141.47|1143.12|1141.72|1142.87|1141.47|0
1726591240000|2024-09-17 16:40:40|1143.62|1142.22|1142.99|1141.59|1143.62|1142.22|1142.99|1141.59|0
1726591250000|2024-09-17 16:40:50|1143.12|1141.72|1141.88|1140.48|1143.12|1141.72|1141.88|1140.48|0
1726591260000|2024-09-17 16:41:00|1141.63|1140.23|1140.64|1139.24|1141.63|1140.23|1140.64|1139.24|0
1726591270000|2024-09-17 16:41:10|1141.38|1139.98|1140.14|1138.74|1141.38|1139.98|1140.14|1138.74|0
1726591280000|2024-09-17 16:41:20|1140.64|1139.24|1140.64|1139.24|1140.64|1139.24|1140.39|1138.99|0
1726591290000|2024-09-17 16:41:30|1140.51|1139.11|1140.01|1138.61|1140.51|1139.11|1140.01|1138.61|0
1726591300000|2024-09-17 16:41:40|1140.14|1138.74|1140.14|1138.74|1140.14|1138.74|1139.89|1138.49|0
1726591310000|2024-09-17 16:41:50|1139.89|1138.49|1140.14|1138.74|1140.14|1138.74|1139.89|1138.49|0
1726591320000|2024-09-17 16:42:00|1139.64|1138.24|1139.64|1138.24|1140.14|1138.74|1139.64|1138.24|0
1726591330000|2024-09-17 16:42:10|1139.14|1137.74|1139.39|1137.99|1139.64|1138.24|1139.14|1137.74|0
1726591340000|2024-09-17 16:42:20|1138.89|1137.49|1139.14|1137.74|1139.14|1137.74|1138.89|1137.49|0
1726591350000|2024-09-17 16:42:30|1138.65|1137.25|1139.14|1137.74|1139.39|1137.99|1138.65|1137.25|0
1726591360000|2024-09-17 16:42:40|1138.89|1137.49|1139.14|1137.74|1139.14|1137.74|1138.89|1137.49|0
1726591370000|2024-09-17 16:42:50|1138.89|1137.49|1139.14|1137.74|1139.14|1137.74|1138.89|1137.49|0
1726591380000|2024-09-17 16:43:00|1138.89|1137.49|1138.89|1137.49|1138.89|1137.49|1138.89|1137.49|0
1726591390000|2024-09-17 16:43:10|1139.14|1137.74|1137.4|1136|1139.14|1137.74|1135.91|1134.51|0
1726591400000|2024-09-17 16:43:20|1137.65|1136.25|1136.9|1135.5|1137.65|1136.25|1136.16|1134.76|0
1726591410000|2024-09-17 16:43:30|1137.4|1136|1137.27|1135.87|1137.65|1136.25|1137.27|1135.87|0
1726591420000|2024-09-17 16:43:40|1137.4|1136|1136.41|1135.01|1137.4|1136|1136.41|1135.01|0
1726591430000|2024-09-17 16:43:50|1136.16|1134.76|1134.91|1133.51|1136.16|1134.76|1134.67|1133.27|0
1726591440000|2024-09-17 16:44:00|1134.42|1133.02|1136.03|1134.63|1136.03|1134.63|1134.42|1133.02|0
1726591450000|2024-09-17 16:44:10|1136.16|1134.76|1135.16|1133.76|1136.16|1134.76|1135.16|1133.76|0
1726591460000|2024-09-17 16:44:20|1134.66|1133.26|1135.91|1134.51|1135.91|1134.51|1134.66|1133.26|0
1726591470000|2024-09-17 16:44:30|1136.16|1134.76|1136.41|1135.01|1136.41|1135.01|1136.16|1134.76|0
1726591480000|2024-09-17 16:44:40|1135.91|1134.51|1136.35|1134.95|1136.35|1134.95|1135.91|1134.51|0
1726591490000|2024-09-17 16:44:50|1135.97|1134.57|1135.87|1134.47|1136.35|1134.95|1135.87|1134.47|0
1726591500000|2024-09-17 16:45:00|1135.62|1134.22|1136.12|1134.72|1136.36|1134.96|1135.62|1134.22|0
1726591510000|2024-09-17 16:45:10|1135.87|1134.47|1135.37|1133.97|1135.87|1134.47|1134.62|1133.22|0
1726591520000|2024-09-17 16:45:20|1135.6|1134.2|1136.1|1134.7|1136.1|1134.7|1135.6|1134.2|0
1726591530000|2024-09-17 16:45:30|1136.35|1134.95|1136.35|1134.95|1136.35|1134.95|1136.1|1134.7|0
1726591540000|2024-09-17 16:45:40|1136.6|1135.2|1136.85|1135.45|1136.85|1135.45|1136.1|1134.7|0
1726591550000|2024-09-17 16:45:50|1137.22|1135.82|1137.34|1135.94|1137.34|1135.94|1137.1|1135.7|0
1726591560000|2024-09-17 16:46:00|1136.35|1134.95|1136.6|1135.2|1136.6|1135.2|1136.22|1134.82|0
1726591570000|2024-09-17 16:46:10|1136.1|1134.7|1134.86|1133.46|1136.1|1134.7|1134.86|1133.46|0
1726591580000|2024-09-17 16:46:20|1135.23|1133.83|1134.86|1133.46|1135.23|1133.83|1134.86|1133.46|0
1726591590000|2024-09-17 16:46:30|1134.98|1133.58|1134.98|1133.58|1134.98|1133.58|1134.98|1133.58|0
1726591600000|2024-09-17 16:46:40|1135.6|1134.2|1135.85|1134.45|1135.85|1134.45|1135.47|1134.07|0
1726591610000|2024-09-17 16:46:50|1135.6|1134.2|1135.11|1133.71|1135.6|1134.2|1135.11|1133.71|0
1726591620000|2024-09-17 16:47:00|1135.35|1133.95|1135.11|1133.71|1135.35|1133.95|1135.11|1133.71|0
1726591630000|2024-09-17 16:47:10|1134.86|1133.46|1134.36|1132.96|1134.86|1133.46|1134.36|1132.96|0
1726591640000|2024-09-17 16:47:20|1134.11|1132.71|1134.61|1133.21|1134.61|1133.21|1134.11|1132.71|0
1726591650000|2024-09-17 16:47:30|1134.11|1132.71|1132.37|1130.97|1134.11|1132.71|1132.37|1130.97|0
1726591660000|2024-09-17 16:47:40|1131.13|1129.73|1130.63|1129.23|1131.62|1130.22|1130.63|1129.23|0
1726591670000|2024-09-17 16:47:50|1128.39|1126.99|1128.14|1126.74|1128.39|1126.99|1128.14|1126.74|0
1726591680000|2024-09-17 16:48:00|1128.64|1127.24|1129.38|1127.98|1129.63|1128.23|1128.64|1127.24|0
1726591690000|2024-09-17 16:48:10|1129.88|1128.48|1130.63|1129.23|1130.63|1129.23|1129.13|1127.73|0
1726591700000|2024-09-17 16:48:20|1129.88|1128.48|1130.63|1129.23|1130.63|1129.23|1129.38|1127.98|0
1726591710000|2024-09-17 16:48:30|1130.13|1128.73|1130.38|1128.98|1130.38|1128.98|1130.13|1128.73|0
1726591720000|2024-09-17 16:48:40|1130.13|1128.73|1127.39|1125.99|1130.13|1128.73|1127.39|1125.99|0
1726591730000|2024-09-17 16:48:50|1127.14|1125.74|1126.65|1125.25|1127.39|1125.99|1126.65|1125.25|0
1726591740000|2024-09-17 16:49:00|1125.65|1124.25|1122.42|1121.02|1125.65|1124.25|1122.42|1121.02|0
1726591750000|2024-09-17 16:49:10|1123.17|1121.77|1123.41|1122.01|1123.41|1122.01|1122.67|1121.27|0
1726591760000|2024-09-17 16:49:20|1122.67|1121.27|1123.66|1122.26|1123.66|1122.26|1122.67|1121.27|0
1726591770000|2024-09-17 16:49:30|1123.41|1122.01|1123.41|1122.01|1123.66|1122.26|1123.41|1122.01|0
1726591780000|2024-09-17 16:49:40|1124.66|1123.26|1125.9|1124.5|1125.9|1124.5|1124.66|1123.26|0
1726591790000|2024-09-17 16:49:50|1124.66|1123.26|1123.41|1122.01|1124.66|1123.26|1123.17|1121.77|0
1726591800000|2024-09-17 16:50:00|1122.92|1121.52|1122.92|1121.52|1122.92|1121.52|1122.17|1120.77|0
1726591810000|2024-09-17 16:50:10|1123.16|1121.76|1122.42|1121.02|1123.16|1121.76|1122.17|1120.77|0
1726591820000|2024-09-17 16:50:20|1121.92|1120.52|1121.92|1120.52|1121.92|1120.52|1120.93|1119.53|0
1726591830000|2024-09-17 16:50:30|1122.17|1120.77|1121.67|1120.27|1122.17|1120.77|1120.43|1119.03|0
1726591840000|2024-09-17 16:50:40|1122.17|1120.77|1122.92|1121.52|1122.92|1121.52|1122.17|1120.77|0
1726591850000|2024-09-17 16:50:50|1122.42|1121.02|1122.67|1121.27|1122.67|1121.27|1122.42|1121.02|0
1726591860000|2024-09-17 16:51:00|1122.42|1121.02|1123.41|1122.01|1123.41|1122.01|1122.17|1120.77|0
1726591870000|2024-09-17 16:51:10|1122.92|1121.52|1125.4|1124|1125.4|1124|1122.92|1121.52|0
1726591880000|2024-09-17 16:51:20|1125.65|1124.25|1124.9|1123.5|1125.65|1124.25|1124.66|1123.26|0
1726591890000|2024-09-17 16:51:30|1124.41|1123.01|1122.67|1121.27|1124.41|1123.01|1122.67|1121.27|0
1726591900000|2024-09-17 16:51:40|1122.42|1121.02|1122.92|1121.52|1122.92|1121.52|1122.17|1120.77|0
1726591910000|2024-09-17 16:51:50|1122.67|1121.27|1121.67|1120.27|1122.67|1121.27|1121.67|1120.27|0
1726591920000|2024-09-17 16:52:00|1121.42|1120.02|1122.29|1120.89|1122.29|1120.89|1120.93|1119.53|0
1726591930000|2024-09-17 16:52:10|1122.91|1121.51|1122.91|1121.51|1123.03|1121.63|1122.67|1121.27|0
1726591940000|2024-09-17 16:52:20|1122.42|1121.02|1121.92|1120.52|1122.67|1121.27|1121.92|1120.52|0
1726591950000|2024-09-17 16:52:30|1122.17|1120.77|1121.92|1120.52|1122.17|1120.77|1121.92|1120.52|0
1726591960000|2024-09-17 16:52:40|1121.84|1120.44|1121.86|1120.46|1121.86|1120.46|1121.34|1119.94|0
1726591970000|2024-09-17 16:52:50|1121.62|1120.22|1121.86|1120.46|1121.98|1120.58|1121.62|1120.22|0
1726591980000|2024-09-17 16:53:00|1122.86|1121.46|1124.11|1122.71|1124.36|1122.96|1122.61|1121.21|0
1726591990000|2024-09-17 16:53:10|1124.86|1123.46|1125.1|1123.7|1125.1|1123.7|1124.61|1123.21|0
1726592000000|2024-09-17 16:53:20|1125.6|1124.2|1125.35|1123.95|1125.6|1124.2|1125.35|1123.95|0
1726592010000|2024-09-17 16:53:30|1125.6|1124.2|1127.34|1125.94|1127.59|1126.19|1125.6|1124.2|0
1726592020000|2024-09-17 16:53:40|1126.85|1125.45|1126.85|1125.45|1127.59|1126.19|1126.85|1125.45|0
1726592030000|2024-09-17 16:53:50|1127.09|1125.69|1127.09|1125.69|1127.09|1125.69|1126.85|1125.45|0
1726592040000|2024-09-17 16:54:00|1126.84|1125.44|1127.46|1126.06|1127.46|1126.06|1126.84|1125.44|0
1726592050000|2024-09-17 16:54:10|1127.59|1126.19|1130.33|1128.93|1130.33|1128.93|1127.59|1126.19|0
1726592060000|2024-09-17 16:54:20|1129.83|1128.43|1129.83|1128.43|1129.83|1128.43|1129.58|1128.18|0
1726592070000|2024-09-17 16:54:30|1130.33|1128.93|1129.08|1127.68|1130.33|1128.93|1128.34|1126.94|0
1726592080000|2024-09-17 16:54:40|1129.33|1127.93|1129.08|1127.68|1129.83|1128.43|1129.08|1127.68|0
1726592090000|2024-09-17 16:54:50|1128.59|1127.19|1128.83|1127.43|1129.08|1127.68|1128.34|1126.94|0
1726592100000|2024-09-17 16:55:00|1129.08|1127.68|1129.08|1127.68|1129.08|1127.68|1129.08|1127.68|0
1726592110000|2024-09-17 16:55:10|1128.83|1127.43|1128.59|1127.19|1128.83|1127.43|1128.59|1127.19|0
1726592120000|2024-09-17 16:55:20|1128.83|1127.43|1130.33|1128.93|1130.33|1128.93|1128.83|1127.43|0
1726592130000|2024-09-17 16:55:30|1130.08|1128.68|1130.58|1129.18|1130.58|1129.18|1129.58|1128.18|0
1726592140000|2024-09-17 16:55:40|1131.07|1129.67|1130.82|1129.42|1131.07|1129.67|1130.33|1128.93|0
1726592150000|2024-09-17 16:55:50|1131.32|1129.92|1131.82|1130.42|1132.32|1130.92|1131.32|1129.92|0
1726592160000|2024-09-17 16:56:00|1132.07|1130.67|1132.32|1130.92|1132.57|1131.17|1132.07|1130.67|0
1726592170000|2024-09-17 16:56:10|1132.07|1130.67|1131.32|1129.92|1132.07|1130.67|1131.32|1129.92|0
1726592180000|2024-09-17 16:56:20|1131.07|1129.67|1132.07|1130.67|1132.32|1130.92|1131.07|1129.67|0
1726592190000|2024-09-17 16:56:30|1133.06|1131.66|1133.31|1131.91|1133.81|1132.41|1133.06|1131.66|0
1726592200000|2024-09-17 16:56:40|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|1133.06|1131.66|0
1726592210000|2024-09-17 16:56:50|1132.57|1131.17|1133.31|1131.91|1133.31|1131.91|1132.57|1131.17|0
1726592220000|2024-09-17 16:57:00|1133.56|1132.16|1133.31|1131.91|1133.56|1132.16|1133.31|1131.91|0
1726592230000|2024-09-17 16:57:10|1133.61|1132.21|1133.36|1131.96|1133.61|1132.21|1133.36|1131.96|0
1726592240000|2024-09-17 16:57:20|1133.61|1132.21|1132.87|1131.47|1133.61|1132.21|1132.87|1131.47|0
1726592250000|2024-09-17 16:57:30|1133.23|1131.83|1134.61|1133.21|1134.61|1133.21|1133.23|1131.83|0
1726592260000|2024-09-17 16:57:40|1133.86|1132.46|1134.36|1132.96|1134.36|1132.96|1133.86|1132.46|0
1726592270000|2024-09-17 16:57:50|1133.86|1132.46|1134.11|1132.71|1134.11|1132.71|1133.86|1132.46|0
1726592280000|2024-09-17 16:58:00|1134.36|1132.96|1131.87|1130.47|1134.36|1132.96|1131.87|1130.47|0
1726592290000|2024-09-17 16:58:10|1133.11|1131.71|1132.87|1131.47|1133.86|1132.46|1132.87|1131.47|0
1726592300000|2024-09-17 16:58:20|1133.36|1131.96|1133.32|1131.92|1133.36|1131.96|1133.07|1131.67|0
1726592310000|2024-09-17 16:58:30|1133.57|1132.17|1134.26|1132.86|1134.26|1132.86|1133.57|1132.17|0
1726592320000|2024-09-17 16:58:40|1134.5|1133.1|1133.37|1131.97|1134.5|1133.1|1133.37|1131.97|0
1726592330000|2024-09-17 16:58:50|1133.62|1132.22|1132.38|1130.98|1133.62|1132.22|1132.38|1130.98|0
1726592340000|2024-09-17 16:59:00|1132.13|1130.73|1130.64|1129.24|1132.13|1130.73|1130.64|1129.24|0
1726592350000|2024-09-17 16:59:10|1130.14|1128.74|1128.36|1126.96|1130.39|1128.99|1128.36|1126.96|0
1726592360000|2024-09-17 16:59:20|1127.37|1125.97|1125.38|1123.98|1127.37|1125.97|1125.38|1123.98|0
1726592370000|2024-09-17 16:59:30|1128.36|1126.96|1129.11|1127.71|1129.11|1127.71|1128.36|1126.96|0
1726592380000|2024-09-17 16:59:40|1129.95|1128.55|1128.59|1127.19|1129.95|1128.55|1128.59|1127.19|0
1726592390000|2024-09-17 16:59:50|1128.58|1127.18|1128.34|1126.94|1128.58|1127.18|1128.09|1126.69|0
1726592400000|2024-09-17 17:00:00|1128.09|1126.69|1129.58|1128.18|1130.08|1128.68|1128.09|1126.69|0
1726592410000|2024-09-17 17:00:10|1128.34|1126.94|1130.33|1128.93|1130.33|1128.93|1128.34|1126.94|0
1726592420000|2024-09-17 17:00:20|1129.58|1128.18|1130.08|1128.68|1130.08|1128.68|1129.58|1128.18|0
1726592430000|2024-09-17 17:00:30|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|1130.2|1128.8|0
1726592440000|2024-09-17 17:00:40|1130.33|1128.93|1128.09|1126.69|1130.33|1128.93|1128.09|1126.69|0
1726592450000|2024-09-17 17:00:50|1128.83|1127.43|1130.82|1129.42|1130.82|1129.42|1128.83|1127.43|0
1726592460000|2024-09-17 17:01:00|1131.07|1129.67|1130.82|1129.42|1131.57|1130.17|1130.82|1129.42|0
1726592470000|2024-09-17 17:01:10|1130.33|1128.93|1130.69|1129.29|1130.69|1129.29|1130.08|1128.68|0
1726592480000|2024-09-17 17:01:20|1130.57|1129.17|1131.19|1129.79|1132.32|1130.92|1130.57|1129.17|0
1726592490000|2024-09-17 17:01:30|1131.32|1129.92|1131.57|1130.17|1132.07|1130.67|1131.32|1129.92|0
1726592500000|2024-09-17 17:01:40|1131.32|1129.92|1131.32|1129.92|1131.82|1130.42|1131.32|1129.92|0
1726592510000|2024-09-17 17:01:50|1132.19|1130.79|1132.32|1130.92|1132.32|1130.92|1132.19|1130.79|0
1726592520000|2024-09-17 17:02:00|1133.06|1131.66|1131.82|1130.42|1133.06|1131.66|1130.57|1129.17|0
1726592530000|2024-09-17 17:02:10|1131.57|1130.17|1129.7|1128.3|1131.57|1130.17|1129.7|1128.3|0
1726592540000|2024-09-17 17:02:20|1129.58|1128.18|1130.57|1129.17|1130.57|1129.17|1129.58|1128.18|0
1726592550000|2024-09-17 17:02:30|1130.32|1128.92|1130.32|1128.92|1131.32|1129.92|1130.32|1128.92|0
1726592560000|2024-09-17 17:02:40|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|1130.44|1129.04|0
1726592570000|2024-09-17 17:02:50|1130.32|1128.92|1130.2|1128.8|1130.32|1128.92|1130.08|1128.68|0
1726592580000|2024-09-17 17:03:00|1130.32|1128.92|1130.08|1128.68|1130.32|1128.92|1130.08|1128.68|0
1726592590000|2024-09-17 17:03:10|1130.57|1129.17|1130.32|1128.92|1130.57|1129.17|1129.83|1128.43|0
1726592600000|2024-09-17 17:03:20|1130.82|1129.42|1128.83|1127.43|1130.82|1129.42|1128.83|1127.43|0
1726592610000|2024-09-17 17:03:30|1129.08|1127.68|1129.08|1127.68|1129.08|1127.68|1128.58|1127.18|0
1726592620000|2024-09-17 17:03:40|1129.33|1127.93|1129.83|1128.43|1129.83|1128.43|1129.33|1127.93|0
1726592630000|2024-09-17 17:03:50|1129.58|1128.18|1129.58|1128.18|1129.58|1128.18|1129.33|1127.93|0
1726592640000|2024-09-17 17:04:00|1129.2|1127.8|1129.58|1128.18|1129.58|1128.18|1128.95|1127.55|0
1726592650000|2024-09-17 17:04:10|1129.33|1127.93|1129.83|1128.43|1129.83|1128.43|1129.33|1127.93|0
1726592660000|2024-09-17 17:04:20|1129.08|1127.68|1129.08|1127.68|1129.08|1127.68|1128.83|1127.43|0
1726592670000|2024-09-17 17:04:30|1130.07|1128.67|1129.58|1128.18|1130.07|1128.67|1129.33|1127.93|0
1726592680000|2024-09-17 17:04:40|1129.08|1127.68|1128.95|1127.55|1129.33|1127.93|1128.95|1127.55|0
1726592690000|2024-09-17 17:04:50|1128.2|1126.8|1128.33|1126.93|1128.45|1127.05|1128.08|1126.68|0
1726592700000|2024-09-17 17:05:00|1129.08|1127.68|1129.58|1128.18|1130.07|1128.67|1129.08|1127.68|0
1726592710000|2024-09-17 17:05:10|1128.83|1127.43|1129.33|1127.93|1129.33|1127.93|1128.83|1127.43|0
1726592720000|2024-09-17 17:05:20|1128.83|1127.43|1128.45|1127.05|1129.08|1127.68|1128.45|1127.05|0
1726592730000|2024-09-17 17:05:30|1127.95|1126.55|1128.58|1127.18|1128.83|1127.43|1127.95|1126.55|0
1726592740000|2024-09-17 17:05:40|1129.33|1127.93|1131.07|1129.67|1131.07|1129.67|1129.33|1127.93|0
1726592750000|2024-09-17 17:05:50|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|0
1726592760000|2024-09-17 17:06:00|1129.33|1127.93|1129.33|1127.93|1129.33|1127.93|1129.33|1127.93|0
1726592770000|2024-09-17 17:06:10|1128.83|1127.43|1129.08|1127.68|1129.08|1127.68|1128.83|1127.43|0
1726592780000|2024-09-17 17:06:20|1129.33|1127.93|1128.83|1127.43|1129.33|1127.93|1128.83|1127.43|0
1726592790000|2024-09-17 17:06:30|1129.08|1127.68|1129.08|1127.68|1129.08|1127.68|1128.83|1127.43|0
1726592800000|2024-09-17 17:06:40|1128.08|1126.68|1128.95|1127.55|1128.95|1127.55|1128.08|1126.68|0
1726592810000|2024-09-17 17:06:50|1129.08|1127.68|1128.83|1127.43|1129.08|1127.68|1128.83|1127.43|0
1726592820000|2024-09-17 17:07:00|1128.58|1127.18|1129.08|1127.68|1129.08|1127.68|1128.58|1127.18|0
1726592830000|2024-09-17 17:07:10|1128.83|1127.43|1129.08|1127.68|1129.08|1127.68|1128.58|1127.18|0
1726592840000|2024-09-17 17:07:20|1127.34|1125.94|1128.83|1127.43|1128.83|1127.43|1127.34|1125.94|0
1726592850000|2024-09-17 17:07:30|1128.58|1127.18|1128.08|1126.68|1128.58|1127.18|1128.08|1126.68|0
1726592860000|2024-09-17 17:07:40|1128.33|1126.93|1128.83|1127.43|1128.83|1127.43|1127.83|1126.43|0
1726592870000|2024-09-17 17:07:50|1129.08|1127.68|1129.82|1128.42|1129.82|1128.42|1128.83|1127.43|0
1726592880000|2024-09-17 17:08:00|1128.83|1127.43|1128.58|1127.18|1129.08|1127.68|1128.58|1127.18|0
1726592890000|2024-09-17 17:08:10|1128.08|1126.68|1128.58|1127.18|1128.83|1127.43|1128.08|1126.68|0
1726592900000|2024-09-17 17:08:20|1129.08|1127.68|1129.08|1127.68|1129.08|1127.68|1128.33|1126.93|0
1726592910000|2024-09-17 17:08:30|1128.58|1127.18|1128.58|1127.18|1128.7|1127.3|1128.33|1126.93|0
1726592920000|2024-09-17 17:08:40|1129.08|1127.68|1129.33|1127.93|1129.57|1128.17|1129.08|1127.68|0
1726592930000|2024-09-17 17:08:50|1129.82|1128.42|1129.33|1127.93|1129.82|1128.42|1129.33|1127.93|0
1726592940000|2024-09-17 17:09:00|1129.82|1128.42|1129.33|1127.93|1130.07|1128.67|1129.33|1127.93|0
1726592950000|2024-09-17 17:09:10|1129.57|1128.17|1128.83|1127.43|1129.57|1128.17|1128.83|1127.43|0
1726592960000|2024-09-17 17:09:20|1129.44|1128.04|1130.07|1128.67|1130.07|1128.67|1129.44|1128.04|0
1726592970000|2024-09-17 17:09:30|1130.57|1129.17|1131.07|1129.67|1131.07|1129.67|1130.57|1129.17|0
1726592980000|2024-09-17 17:09:40|1130.32|1128.92|1130.07|1128.67|1130.32|1128.92|1130.07|1128.67|0
1726592990000|2024-09-17 17:09:50|1130.32|1128.92|1130.07|1128.67|1130.32|1128.92|1130.07|1128.67|0
1726593000000|2024-09-17 17:10:00|1129.82|1128.42|1131.07|1129.67|1131.07|1129.67|1129.82|1128.42|0
1726593010000|2024-09-17 17:10:10|1130.82|1129.42|1132.31|1130.91|1132.31|1130.91|1130.82|1129.42|0
1726593020000|2024-09-17 17:10:20|1132.56|1131.16|1131.56|1130.16|1132.56|1131.16|1131.56|1130.16|0
1726593030000|2024-09-17 17:10:30|1130.57|1129.17|1130.82|1129.42|1131.07|1129.67|1130.57|1129.17|0
1726593040000|2024-09-17 17:10:40|1129.82|1128.42|1130.07|1128.67|1130.32|1128.92|1129.57|1128.17|0
1726593050000|2024-09-17 17:10:50|1129.57|1128.17|1128.83|1127.43|1129.82|1128.42|1128.83|1127.43|0
1726593060000|2024-09-17 17:11:00|1127.33|1125.93|1127.33|1125.93|1127.33|1125.93|1127.08|1125.68|0
1726593070000|2024-09-17 17:11:10|1126.59|1125.19|1126.84|1125.44|1127.08|1125.68|1126.59|1125.19|0
1726593080000|2024-09-17 17:11:20|1127.33|1125.93|1125.34|1123.94|1127.33|1125.93|1125.34|1123.94|0
1726593090000|2024-09-17 17:11:30|1126.09|1124.69|1127.58|1126.18|1127.58|1126.18|1126.09|1124.69|0
1726593100000|2024-09-17 17:11:40|1126.84|1125.44|1127.33|1125.93|1127.33|1125.93|1126.84|1125.44|0
1726593110000|2024-09-17 17:11:50|1127.58|1126.18|1126.09|1124.69|1127.58|1126.18|1126.09|1124.69|0
1726593120000|2024-09-17 17:12:00|1126.34|1124.94|1126.59|1125.19|1126.59|1125.19|1125.59|1124.19|0
1726593130000|2024-09-17 17:12:10|1126.21|1124.81|1125.84|1124.44|1126.21|1124.81|1125.84|1124.44|0
1726593140000|2024-09-17 17:12:20|1126.34|1124.94|1127.33|1125.93|1127.33|1125.93|1126.34|1124.94|0
1726593150000|2024-09-17 17:12:30|1127.58|1126.18|1128.33|1126.93|1128.33|1126.93|1127.58|1126.18|0
1726593160000|2024-09-17 17:12:40|1128.08|1126.68|1128.33|1126.93|1128.33|1126.93|1128.08|1126.68|0
1726593170000|2024-09-17 17:12:50|1128.83|1127.43|1128.58|1127.18|1128.83|1127.43|1128.33|1126.93|0
1726593180000|2024-09-17 17:13:00|1128.33|1126.93|1126.59|1125.19|1128.33|1126.93|1126.59|1125.19|0
1726593190000|2024-09-17 17:13:10|1126.83|1125.43|1126.83|1125.43|1126.83|1125.43|1126.09|1124.69|0
1726593200000|2024-09-17 17:13:20|1127.33|1125.93|1128.33|1126.93|1128.33|1126.93|1127.33|1125.93|0
1726593210000|2024-09-17 17:13:30|1128.58|1127.18|1129.07|1127.67|1129.07|1127.67|1128.58|1127.18|0
1726593220000|2024-09-17 17:13:40|1128.94|1127.54|1130.57|1129.17|1130.57|1129.17|1128.94|1127.54|0
1726593230000|2024-09-17 17:13:50|1130.32|1128.92|1131.56|1130.16|1131.56|1130.16|1130.32|1128.92|0
1726593240000|2024-09-17 17:14:00|1131.81|1130.41|1130.57|1129.17|1131.81|1130.41|1130.57|1129.17|0
1726593250000|2024-09-17 17:14:10|1130.32|1128.92|1130.07|1128.67|1130.57|1129.17|1130.07|1128.67|0
1726593260000|2024-09-17 17:14:20|1129.82|1128.42|1129.07|1127.67|1129.82|1128.42|1129.07|1127.67|0
1726593280000|2024-09-17 17:14:40|1129.32|1127.92|1130.44|1129.04|1130.44|1129.04|1129.32|1127.92|0
1726593290000|2024-09-17 17:14:50|1130.07|1128.67|1131.31|1129.91|1131.31|1129.91|1130.07|1128.67|0
1726593300000|2024-09-17 17:15:00|1130.93|1129.53|1131.18|1129.78|1131.31|1129.91|1130.81|1129.41|0
1726593310000|2024-09-17 17:15:10|1131.31|1129.91|1130.32|1128.92|1131.31|1129.91|1130.07|1128.67|0
1726593320000|2024-09-17 17:15:20|1130.07|1128.67|1130.32|1128.92|1130.32|1128.92|1129.82|1128.42|0
1726593330000|2024-09-17 17:15:30|1130.07|1128.67|1128.82|1127.42|1130.32|1128.92|1128.82|1127.42|0
1726593340000|2024-09-17 17:15:40|1129.07|1127.67|1129.32|1127.92|1129.32|1127.92|1129.07|1127.67|0
1726593350000|2024-09-17 17:15:50|1129.07|1127.67|1129.32|1127.92|1129.57|1128.17|1129.07|1127.67|0
1726593360000|2024-09-17 17:16:00|1129.07|1127.67|1129.07|1127.67|1129.07|1127.67|1129.07|1127.67|0
1726593370000|2024-09-17 17:16:10|1128.82|1127.42|1129.07|1127.67|1129.07|1127.67|1128.57|1127.17|0
1726593380000|2024-09-17 17:16:20|1129.32|1127.92|1129.32|1127.92|1129.32|1127.92|1129.07|1127.67|0
1726593390000|2024-09-17 17:16:30|1129.57|1128.17|1130.81|1129.41|1130.81|1129.41|1129.57|1128.17|0
1726593400000|2024-09-17 17:16:40|1131.31|1129.91|1132.06|1130.66|1132.06|1130.66|1131.31|1129.91|0
1726593410000|2024-09-17 17:16:50|1131.43|1130.03|1131.56|1130.16|1131.81|1130.41|1131.43|1130.03|0
1726593420000|2024-09-17 17:17:00|1131.81|1130.41|1131.81|1130.41|1131.93|1130.53|1131.81|1130.41|0
1726593430000|2024-09-17 17:17:10|1131.56|1130.16|1131.56|1130.16|1132.31|1130.91|1131.56|1130.16|0
1726593440000|2024-09-17 17:17:20|1131.68|1130.28|1131.56|1130.16|1132.06|1130.66|1131.56|1130.16|0
1726593450000|2024-09-17 17:17:30|1130.56|1129.16|1129.57|1128.17|1130.56|1129.16|1129.57|1128.17|0
1726593460000|2024-09-17 17:17:40|1129.82|1128.42|1130.56|1129.16|1130.56|1129.16|1129.82|1128.42|0
1726593470000|2024-09-17 17:17:50|1130.81|1129.41|1131.06|1129.66|1131.06|1129.66|1130.56|1129.16|0
1726593480000|2024-09-17 17:18:00|1131.18|1129.78|1131.31|1129.91|1131.56|1130.16|1131.18|1129.78|0
1726593490000|2024-09-17 17:18:10|1131.56|1130.16|1131.06|1129.66|1132.06|1130.66|1131.06|1129.66|0
1726593500000|2024-09-17 17:18:20|1131.56|1130.16|1131.18|1129.78|1131.56|1130.16|1131.18|1129.78|0
1726593510000|2024-09-17 17:18:30|1130.07|1128.67|1130.31|1128.91|1130.56|1129.16|1130.07|1128.67|0
1726593520000|2024-09-17 17:18:40|1130.81|1129.41|1130.93|1129.53|1130.93|1129.53|1130.81|1129.41|0
1726593530000|2024-09-17 17:18:50|1130.56|1129.16|1130.93|1129.53|1131.31|1129.91|1130.56|1129.16|0
1726593540000|2024-09-17 17:19:00|1131.18|1129.78|1132.06|1130.66|1132.06|1130.66|1131.18|1129.78|0
1726593550000|2024-09-17 17:19:10|1132.3|1130.9|1132.06|1130.66|1132.3|1130.9|1132.06|1130.66|0
1726593560000|2024-09-17 17:19:20|1133.3|1131.9|1133.8|1132.4|1133.8|1132.4|1133.05|1131.65|0
1726593570000|2024-09-17 17:19:30|1133.55|1132.15|1133.3|1131.9|1133.55|1132.15|1133.3|1131.9|0
1726593580000|2024-09-17 17:19:40|1132.8|1131.4|1132.3|1130.9|1132.8|1131.4|1132.3|1130.9|0
1726593590000|2024-09-17 17:19:50|1132.8|1131.4|1133.05|1131.65|1133.3|1131.9|1132.8|1131.4|0
1726593600000|2024-09-17 17:20:00|1133.3|1131.9|1134.05|1132.65|1134.05|1132.65|1133.3|1131.9|0
1726593610000|2024-09-17 17:20:10|1134.29|1132.89|1134.79|1133.39|1134.79|1133.39|1134.29|1132.89|0
1726593620000|2024-09-17 17:20:20|1134.54|1133.14|1134.05|1132.65|1134.54|1133.14|1134.05|1132.65|0
1726593630000|2024-09-17 17:20:30|1133.8|1132.4|1134.54|1133.14|1134.54|1133.14|1133.8|1132.4|0
1726593640000|2024-09-17 17:20:40|1135.04|1133.64|1134.29|1132.89|1135.04|1133.64|1134.29|1132.89|0
1726593650000|2024-09-17 17:20:50|1133.8|1132.4|1134.04|1132.64|1134.16|1132.76|1133.8|1132.4|0
1726593660000|2024-09-17 17:21:00|1133.8|1132.4|1134.04|1132.64|1134.04|1132.64|1133.8|1132.4|0
1726593670000|2024-09-17 17:21:10|1133.8|1132.4|1134.29|1132.89|1134.91|1133.51|1133.8|1132.4|0
1726593680000|2024-09-17 17:21:20|1134.66|1133.26|1134.54|1133.14|1134.66|1133.26|1134.54|1133.14|0
1726593690000|2024-09-17 17:21:30|1134.29|1132.89|1134.79|1133.39|1134.79|1133.39|1134.29|1132.89|0
1726593700000|2024-09-17 17:21:40|1134.54|1133.14|1134.54|1133.14|1134.54|1133.14|1134.54|1133.14|0
1726593710000|2024-09-17 17:21:50|1134.29|1132.89|1134.54|1133.14|1134.54|1133.14|1134.29|1132.89|0
1726593720000|2024-09-17 17:22:00|1135.29|1133.89|1136.53|1135.13|1136.53|1135.13|1135.29|1133.89|0
1726593730000|2024-09-17 17:22:10|1136.28|1134.88|1136.03|1134.63|1136.28|1134.88|1136.03|1134.63|0
1726593740000|2024-09-17 17:22:20|1136.4|1135|1135.79|1134.39|1136.4|1135|1135.79|1134.39|0
1726593750000|2024-09-17 17:22:30|1135.54|1134.14|1135.04|1133.64|1135.79|1134.39|1135.04|1133.64|0
1726593760000|2024-09-17 17:22:40|1134.79|1133.39|1135.04|1133.64|1135.29|1133.89|1134.79|1133.39|0
1726593770000|2024-09-17 17:22:50|1135.29|1133.89|1135.79|1134.39|1135.79|1134.39|1135.29|1133.89|0
1726593780000|2024-09-17 17:23:00|1135.54|1134.14|1136.53|1135.13|1136.53|1135.13|1135.54|1134.14|0
1726593790000|2024-09-17 17:23:10|1136.78|1135.38|1137.28|1135.88|1137.28|1135.88|1136.53|1135.13|0
1726593800000|2024-09-17 17:23:20|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|0
1726593810000|2024-09-17 17:23:30|1137.03|1135.63|1136.53|1135.13|1137.03|1135.63|1136.53|1135.13|0
1726593820000|2024-09-17 17:23:40|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|1136.78|1135.38|0
1726593830000|2024-09-17 17:23:50|1137.03|1135.63|1136.53|1135.13|1137.03|1135.63|1136.53|1135.13|0
1726593840000|2024-09-17 17:24:00|1137.03|1135.63|1138.52|1137.12|1138.52|1137.12|1137.03|1135.63|0
1726593850000|2024-09-17 17:24:10|1139.02|1137.62|1140.02|1138.62|1140.02|1138.62|1139.02|1137.62|0
1726593860000|2024-09-17 17:24:20|1139.52|1138.12|1139.02|1137.62|1139.52|1138.12|1139.02|1137.62|0
1726593870000|2024-09-17 17:24:30|1138.77|1137.37|1138.77|1137.37|1138.77|1137.37|1138.77|1137.37|0
1726593880000|2024-09-17 17:24:40|1138.52|1137.12|1138.77|1137.37|1138.77|1137.37|1138.52|1137.12|0
1726593890000|2024-09-17 17:24:50|1139.02|1137.62|1139.02|1137.62|1139.27|1137.87|1139.02|1137.62|0
1726593900000|2024-09-17 17:25:00|1138.77|1137.37|1139.27|1137.87|1139.52|1138.12|1138.77|1137.37|0
1726593910000|2024-09-17 17:25:10|1139.02|1137.62|1137.53|1136.13|1139.02|1137.62|1137.53|1136.13|0
1726593920000|2024-09-17 17:25:20|1138.02|1136.62|1139.02|1137.62|1139.02|1137.62|1138.02|1136.62|0
1726593930000|2024-09-17 17:25:30|1139.27|1137.87|1139.02|1137.62|1139.27|1137.87|1139.02|1137.62|0
1726593940000|2024-09-17 17:25:40|1138.27|1136.87|1138.02|1136.62|1138.52|1137.12|1138.02|1136.62|0
1726593950000|2024-09-17 17:25:50|1137.03|1135.63|1136.78|1135.38|1137.03|1135.63|1136.53|1135.13|0
1726593960000|2024-09-17 17:26:00|1137.28|1135.88|1138.02|1136.62|1138.02|1136.62|1137.28|1135.88|0
1726593970000|2024-09-17 17:26:10|1138.27|1136.87|1138.77|1137.37|1139.02|1137.62|1138.27|1136.87|0
1726593980000|2024-09-17 17:26:20|1139.02|1137.62|1139.27|1137.87|1139.27|1137.87|1138.77|1137.37|0
1726593990000|2024-09-17 17:26:30|1139.39|1137.99|1140.26|1138.86|1140.26|1138.86|1139.39|1137.99|0
1726594000000|2024-09-17 17:26:40|1140.01|1138.61|1140.01|1138.61|1140.26|1138.86|1140.01|1138.61|0
1726594010000|2024-09-17 17:26:50|1140.26|1138.86|1140.51|1139.11|1140.51|1139.11|1140.01|1138.61|0
1726594020000|2024-09-17 17:27:00|1140.26|1138.86|1140.01|1138.61|1140.26|1138.86|1140.01|1138.61|0
1726594030000|2024-09-17 17:27:10|1139.88|1138.48|1139.76|1138.36|1140.01|1138.61|1139.76|1138.36|0
1726594040000|2024-09-17 17:27:20|1140.01|1138.61|1140.01|1138.61|1140.01|1138.61|1139.76|1138.36|0
1726594050000|2024-09-17 17:27:30|1140.26|1138.86|1141.01|1139.61|1141.01|1139.61|1140.26|1138.86|0
1726594060000|2024-09-17 17:27:40|1140.76|1139.36|1140.26|1138.86|1140.76|1139.36|1140.26|1138.86|0
1726594070000|2024-09-17 17:27:50|1140.01|1138.61|1139.76|1138.36|1140.01|1138.61|1139.76|1138.36|0
1726594080000|2024-09-17 17:28:00|1139.52|1138.12|1139.52|1138.12|1139.76|1138.36|1139.52|1138.12|0
1726594090000|2024-09-17 17:28:10|1139.76|1138.36|1139.27|1137.87|1139.76|1138.36|1139.27|1137.87|0
1726594100000|2024-09-17 17:28:20|1139.51|1138.11|1138.52|1137.12|1139.51|1138.11|1138.52|1137.12|0
1726594110000|2024-09-17 17:28:30|1138.77|1137.37|1139.27|1137.87|1139.27|1137.87|1138.77|1137.37|0
1726594120000|2024-09-17 17:28:40|1138.77|1137.37|1139.27|1137.87|1139.27|1137.87|1138.77|1137.37|0
1726594130000|2024-09-17 17:28:50|1139.02|1137.62|1139.27|1137.87|1139.27|1137.87|1139.02|1137.62|0
1726594140000|2024-09-17 17:29:00|1139.51|1138.11|1139.51|1138.11|1139.51|1138.11|1139.02|1137.62|0
1726594150000|2024-09-17 17:29:10|1138.77|1137.37|1139.02|1137.62|1139.02|1137.62|1138.77|1137.37|0
1726594160000|2024-09-17 17:29:20|1138.77|1137.37|1139.02|1137.62|1139.27|1137.87|1138.77|1137.37|0
1726594170000|2024-09-17 17:29:30|1138.77|1137.37|1137.89|1136.49|1138.77|1137.37|1137.89|1136.49|0
1726594180000|2024-09-17 17:29:40|1138.02|1136.62|1137.77|1136.37|1138.02|1136.62|1137.64|1136.24|0
1726594190000|2024-09-17 17:29:50|1137.52|1136.12|1137.77|1136.37|1137.77|1136.37|1137.52|1136.12|0
1726594200000|2024-09-17 17:30:00|1137.52|1136.12|1136.53|1135.13|1137.52|1136.12|1136.53|1135.13|0
1726594210000|2024-09-17 17:30:10|1136.78|1135.38|1137.03|1135.63|1137.52|1136.12|1136.53|1135.13|0
1726594220000|2024-09-17 17:30:20|1137.27|1135.87|1137.52|1136.12|1137.52|1136.12|1137.27|1135.87|0
1726594230000|2024-09-17 17:30:30|1137.77|1136.37|1138.52|1137.12|1138.52|1137.12|1137.77|1136.37|0
1726594240000|2024-09-17 17:30:40|1138.77|1137.37|1139.51|1138.11|1139.51|1138.11|1138.77|1137.37|0
1726594250000|2024-09-17 17:30:50|1139.26|1137.86|1140.26|1138.86|1140.26|1138.86|1139.26|1137.86|0
1726594260000|2024-09-17 17:31:00|1140.76|1139.36|1139.76|1138.36|1140.76|1139.36|1139.76|1138.36|0
1726594270000|2024-09-17 17:31:10|1140.63|1139.23|1140.76|1139.36|1140.76|1139.36|1140.26|1138.86|0
1726594280000|2024-09-17 17:31:20|1140.51|1139.11|1140.26|1138.86|1140.76|1139.36|1140.26|1138.86|0
1726594290000|2024-09-17 17:31:30|1140.01|1138.61|1140.26|1138.86|1140.76|1139.36|1140.01|1138.61|0
1726594300000|2024-09-17 17:31:40|1140.56|1139.16|1140.56|1139.16|1140.81|1139.41|1140.56|1139.16|0
1726594310000|2024-09-17 17:31:50|1140.51|1139.11|1139.02|1137.62|1140.51|1139.11|1139.02|1137.62|0
1726594320000|2024-09-17 17:32:00|1139.27|1137.87|1138.27|1136.87|1139.27|1137.87|1138.02|1136.62|0
1726594330000|2024-09-17 17:32:10|1138.02|1136.62|1138.53|1137.13|1138.53|1137.13|1138.02|1136.62|0
1726594340000|2024-09-17 17:32:20|1138.29|1136.89|1138.04|1136.64|1138.29|1136.89|1138.04|1136.64|0
1726594350000|2024-09-17 17:32:30|1137.79|1136.39|1135.67|1134.27|1137.79|1136.39|1135.67|1134.27|0
1726594360000|2024-09-17 17:32:40|1135.3|1133.9|1136.05|1134.65|1136.29|1134.89|1135.3|1133.9|0
1726594370000|2024-09-17 17:32:50|1135.8|1134.4|1136.05|1134.65|1136.05|1134.65|1135.55|1134.15|0
1726594380000|2024-09-17 17:33:00|1135.8|1134.4|1135.67|1134.27|1135.8|1134.4|1135.55|1134.15|0
1726594390000|2024-09-17 17:33:10|1135.3|1133.9|1135.42|1134.02|1135.55|1134.15|1134.8|1133.4|0
1726594400000|2024-09-17 17:33:20|1135.17|1133.77|1136.04|1134.64|1136.04|1134.64|1135.17|1133.77|0
1726594410000|2024-09-17 17:33:30|1135.55|1134.15|1136.04|1134.64|1136.04|1134.64|1135.55|1134.15|0
1726594420000|2024-09-17 17:33:40|1135.55|1134.15|1135.05|1133.65|1135.55|1134.15|1135.05|1133.65|0
1726594430000|2024-09-17 17:33:50|1135.42|1134.02|1134.8|1133.4|1135.42|1134.02|1134.8|1133.4|0
1726594440000|2024-09-17 17:34:00|1135.3|1133.9|1135.8|1134.4|1135.8|1134.4|1135.3|1133.9|0
1726594450000|2024-09-17 17:34:10|1136.29|1134.89|1136.04|1134.64|1136.41|1135.01|1136.04|1134.64|0
1726594460000|2024-09-17 17:34:20|1136.29|1134.89|1136.29|1134.89|1136.29|1134.89|1136.29|1134.89|0
1726594470000|2024-09-17 17:34:30|1135.8|1134.4|1135.3|1133.9|1136.04|1134.64|1135.3|1133.9|0
1726594480000|2024-09-17 17:34:40|1135.05|1133.65|1134.55|1133.15|1135.3|1133.9|1134.05|1132.65|0
1726594490000|2024-09-17 17:34:50|1134.3|1132.9|1133.06|1131.66|1134.3|1132.9|1132.56|1131.16|0
1726594500000|2024-09-17 17:35:00|1133.31|1131.91|1134.55|1133.15|1134.55|1133.15|1133.31|1131.91|0
1726594510000|2024-09-17 17:35:10|1134.05|1132.65|1134.55|1133.15|1134.55|1133.15|1134.05|1132.65|0
1726594520000|2024-09-17 17:35:20|1134.8|1133.4|1134.3|1132.9|1134.8|1133.4|1134.3|1132.9|0
1726594530000|2024-09-17 17:35:30|1134.8|1133.4|1135.3|1133.9|1135.3|1133.9|1134.8|1133.4|0
1726594540000|2024-09-17 17:35:40|1135.05|1133.65|1134.67|1133.27|1135.05|1133.65|1134.67|1133.27|0
1726594550000|2024-09-17 17:35:50|1134.55|1133.15|1135.05|1133.65|1135.05|1133.65|1134.55|1133.15|0
1726594560000|2024-09-17 17:36:00|1135.3|1133.9|1135.3|1133.9|1135.3|1133.9|1135.05|1133.65|0
1726594570000|2024-09-17 17:36:10|1135.55|1134.15|1136.29|1134.89|1136.29|1134.89|1135.55|1134.15|0
1726594580000|2024-09-17 17:36:20|1135.3|1133.9|1135.3|1133.9|1135.3|1133.9|1135.3|1133.9|0
1726594590000|2024-09-17 17:36:30|1135.55|1134.15|1136.79|1135.39|1136.79|1135.39|1135.55|1134.15|0
1726594600000|2024-09-17 17:36:40|1136.54|1135.14|1136.04|1134.64|1136.54|1135.14|1135.3|1133.9|0
1726594610000|2024-09-17 17:36:50|1135.79|1134.39|1136.79|1135.39|1136.79|1135.39|1135.79|1134.39|0
1726594620000|2024-09-17 17:37:00|1136.04|1134.64|1136.04|1134.64|1136.04|1134.64|1136.04|1134.64|0
1726594630000|2024-09-17 17:37:10|1135.79|1134.39|1136.54|1135.14|1136.54|1135.14|1135.79|1134.39|0
1726594640000|2024-09-17 17:37:20|1136.29|1134.89|1137.04|1135.64|1137.04|1135.64|1136.29|1134.89|0
1726594650000|2024-09-17 17:37:30|1136.54|1135.14|1135.79|1134.39|1136.54|1135.14|1135.79|1134.39|0
1726594660000|2024-09-17 17:37:40|1136.04|1134.64|1136.04|1134.64|1136.29|1134.89|1135.79|1134.39|0
1726594670000|2024-09-17 17:37:50|1135.79|1134.39|1136.54|1135.14|1136.54|1135.14|1135.79|1134.39|0
1726594680000|2024-09-17 17:38:00|1136.04|1134.64|1135.79|1134.39|1136.04|1134.64|1135.54|1134.14|0
1726594690000|2024-09-17 17:38:10|1136.04|1134.64|1135.91|1134.51|1136.04|1134.64|1135.91|1134.51|0
1726594700000|2024-09-17 17:38:20|1136.04|1134.64|1135.79|1134.39|1136.04|1134.64|1135.79|1134.39|0
1726594710000|2024-09-17 17:38:30|1136.04|1134.64|1135.05|1133.65|1136.04|1134.64|1135.05|1133.65|0
1726594720000|2024-09-17 17:38:40|1135.17|1133.77|1135.54|1134.14|1135.54|1134.14|1135.05|1133.65|0
1726594730000|2024-09-17 17:38:50|1135.79|1134.39|1135.79|1134.39|1136.04|1134.64|1135.79|1134.39|0
1726594740000|2024-09-17 17:39:00|1136.04|1134.64|1136.29|1134.89|1136.29|1134.89|1136.04|1134.64|0
1726594750000|2024-09-17 17:39:10|1136.16|1134.76|1134.3|1132.9|1136.16|1134.76|1134.3|1132.9|0
1726594760000|2024-09-17 17:39:20|1134.55|1133.15|1134.55|1133.15|1134.8|1133.4|1134.3|1132.9|0
1726594770000|2024-09-17 17:39:30|1134.3|1132.9|1134.55|1133.15|1134.8|1133.4|1134.3|1132.9|0
1726594780000|2024-09-17 17:39:40|1134.3|1132.9|1134.05|1132.65|1134.3|1132.9|1133.8|1132.4|0
1726594790000|2024-09-17 17:39:50|1133.8|1132.4|1133.8|1132.4|1134.05|1132.65|1133.8|1132.4|0
1726594800000|2024-09-17 17:40:00|1133.55|1132.15|1131.56|1130.16|1133.8|1132.4|1131.56|1130.16|0
1726594810000|2024-09-17 17:40:10|1132.56|1131.16|1132.56|1131.16|1132.56|1131.16|1132.06|1130.66|0
1726594820000|2024-09-17 17:40:20|1132.06|1130.66|1131.56|1130.16|1132.31|1130.91|1131.56|1130.16|0
1726594830000|2024-09-17 17:40:30|1132.31|1130.91|1130.81|1129.41|1132.31|1130.91|1130.81|1129.41|0
1726594840000|2024-09-17 17:40:40|1130.32|1128.92|1130.81|1129.41|1131.06|1129.66|1129.57|1128.17|0
1726594850000|2024-09-17 17:40:50|1130.57|1129.17|1130.57|1129.17|1130.57|1129.17|1130.32|1128.92|0
1726594860000|2024-09-17 17:41:00|1129.57|1128.17|1128.58|1127.18|1129.82|1128.42|1128.58|1127.18|0
1726594870000|2024-09-17 17:41:10|1127.33|1125.93|1128.58|1127.18|1128.58|1127.18|1127.33|1125.93|0
1726594880000|2024-09-17 17:41:20|1129.07|1127.67|1130.57|1129.17|1130.81|1129.41|1129.07|1127.67|0
1726594890000|2024-09-17 17:41:30|1130.07|1128.67|1130.07|1128.67|1130.07|1128.67|1129.82|1128.42|0
1726594900000|2024-09-17 17:41:40|1130.32|1128.92|1130.32|1128.92|1130.32|1128.92|1130.32|1128.92|0
1726594910000|2024-09-17 17:41:50|1130.44|1129.04|1129.82|1128.42|1130.44|1129.04|1129.82|1128.42|0
1726594920000|2024-09-17 17:42:00|1129.57|1128.17|1129.82|1128.42|1129.82|1128.42|1129.32|1127.92|0
1726594930000|2024-09-17 17:42:10|1129.69|1128.29|1130.32|1128.92|1130.32|1128.92|1129.69|1128.29|0
1726594940000|2024-09-17 17:42:20|1130.57|1129.17|1129.19|1127.79|1130.57|1129.17|1129.07|1127.67|0
1726594950000|2024-09-17 17:42:30|1128.82|1127.42|1129.19|1127.79|1129.19|1127.79|1128.33|1126.93|0
1726594960000|2024-09-17 17:42:40|1129.07|1127.67|1128.82|1127.42|1129.07|1127.67|1128.57|1127.17|0
1726594970000|2024-09-17 17:42:50|1128.57|1127.17|1127.58|1126.18|1128.57|1127.17|1127.33|1125.93|0
1726594980000|2024-09-17 17:43:00|1126.95|1125.55|1125.09|1123.69|1127.08|1125.68|1125.09|1123.69|0
1726594990000|2024-09-17 17:43:10|1124.34|1122.94|1125.59|1124.19|1125.59|1124.19|1124.1|1122.7|0
1726595000000|2024-09-17 17:43:20|1125.34|1123.94|1126.33|1124.93|1126.33|1124.93|1125.34|1123.94|0
1726595010000|2024-09-17 17:43:30|1126.58|1125.18|1126.83|1125.43|1126.83|1125.43|1126.58|1125.18|0
1726595020000|2024-09-17 17:43:40|1126.58|1125.18|1126.33|1124.93|1126.58|1125.18|1126.09|1124.69|0
1726595030000|2024-09-17 17:43:50|1125.84|1124.44|1126.83|1125.43|1126.83|1125.43|1125.84|1124.44|0
1726595040000|2024-09-17 17:44:00|1126.09|1124.69|1125.84|1124.44|1126.09|1124.69|1125.84|1124.44|0
1726595050000|2024-09-17 17:44:10|1126.09|1124.69|1125.09|1123.69|1126.09|1124.69|1125.09|1123.69|0
1726595060000|2024-09-17 17:44:20|1126.09|1124.69|1126.33|1124.93|1126.33|1124.93|1125.84|1124.44|0
1726595070000|2024-09-17 17:44:30|1126.09|1124.69|1126.33|1124.93|1126.33|1124.93|1125.84|1124.44|0
1726595080000|2024-09-17 17:44:40|1125.84|1124.44|1125.84|1124.44|1126.09|1124.69|1125.59|1124.19|0
1726595090000|2024-09-17 17:44:50|1126.09|1124.69|1125.34|1123.94|1126.09|1124.69|1125.34|1123.94|0
1726595100000|2024-09-17 17:45:00|1124.84|1123.44|1124.09|1122.69|1125.09|1123.69|1124.09|1122.69|0
1726595110000|2024-09-17 17:45:10|1124.59|1123.19|1122.6|1121.2|1124.59|1123.19|1122.6|1121.2|0
1726595120000|2024-09-17 17:45:20|1121.86|1120.46|1121.86|1120.46|1121.86|1120.46|1120.61|1119.21|0
1726595130000|2024-09-17 17:45:30|1121.61|1120.21|1118.74|1117.34|1121.61|1120.21|1118.74|1117.34|0
1726595140000|2024-09-17 17:45:40|1118.87|1117.47|1119.62|1118.22|1119.87|1118.47|1118.87|1117.47|0
1726595150000|2024-09-17 17:45:50|1120.61|1119.21|1121.23|1119.83|1121.23|1119.83|1120.61|1119.21|0
1726595160000|2024-09-17 17:46:00|1120.86|1119.46|1123.1|1121.7|1123.1|1121.7|1120.86|1119.46|0
1726595170000|2024-09-17 17:46:10|1123.6|1122.2|1124.09|1122.69|1124.09|1122.69|1123.35|1121.95|0
1726595180000|2024-09-17 17:46:20|1123.85|1122.45|1123.35|1121.95|1123.85|1122.45|1123.35|1121.95|0
1726595190000|2024-09-17 17:46:30|1122.72|1121.32|1123.1|1121.7|1123.1|1121.7|1122.72|1121.32|0
1726595200000|2024-09-17 17:46:40|1122.6|1121.2|1123.35|1121.95|1123.35|1121.95|1122.6|1121.2|0
1726595210000|2024-09-17 17:46:50|1123.1|1121.7|1125.09|1123.69|1125.09|1123.69|1123.1|1121.7|0
1726595220000|2024-09-17 17:47:00|1125.34|1123.94|1125.09|1123.69|1125.34|1123.94|1125.09|1123.69|0
1726595230000|2024-09-17 17:47:10|1124.84|1123.44|1126.08|1124.68|1126.08|1124.68|1124.84|1123.44|0
1726595240000|2024-09-17 17:47:20|1126.33|1124.93|1126.33|1124.93|1126.33|1124.93|1126.08|1124.68|0
1726595250000|2024-09-17 17:47:30|1126.58|1125.18|1126.08|1124.68|1126.58|1125.18|1126.08|1124.68|0
1726595260000|2024-09-17 17:47:40|1125.83|1124.43|1125.59|1124.19|1125.83|1124.43|1125.59|1124.19|0
1726595270000|2024-09-17 17:47:50|1125.21|1123.81|1125.21|1123.81|1125.21|1123.81|1125.21|1123.81|0
1726595280000|2024-09-17 17:48:00|1126.08|1124.68|1127.58|1126.18|1127.58|1126.18|1126.08|1124.68|0
1726595290000|2024-09-17 17:48:10|1127.82|1126.42|1128.07|1126.67|1128.07|1126.67|1127.58|1126.18|0
1726595300000|2024-09-17 17:48:20|1128.32|1126.92|1129.07|1127.67|1129.07|1127.67|1128.32|1126.92|0
1726595310000|2024-09-17 17:48:30|1129.57|1128.17|1131.06|1129.66|1131.06|1129.66|1129.57|1128.17|0
1726595320000|2024-09-17 17:48:40|1130.81|1129.41|1130.56|1129.16|1130.81|1129.41|1130.56|1129.16|0
1726595330000|2024-09-17 17:48:50|1130.31|1128.91|1129.57|1128.17|1130.31|1128.91|1129.57|1128.17|0
1726595340000|2024-09-17 17:49:00|1130.06|1128.66|1130.81|1129.41|1130.81|1129.41|1130.06|1128.66|0
1726595350000|2024-09-17 17:49:10|1130.43|1129.03|1130.06|1128.66|1130.56|1129.16|1129.81|1128.41|0
1726595360000|2024-09-17 17:49:20|1130.31|1128.91|1130.56|1129.16|1130.56|1129.16|1130.31|1128.91|0
1726595370000|2024-09-17 17:49:30|1130.81|1129.41|1131.8|1130.4|1131.8|1130.4|1130.81|1129.41|0
1726595380000|2024-09-17 17:49:40|1131.56|1130.16|1131.56|1130.16|1131.56|1130.16|1131.31|1129.91|0
1726595390000|2024-09-17 17:49:50|1131.43|1130.03|1133.3|1131.9|1133.3|1131.9|1131.43|1130.03|0
1726595400000|2024-09-17 17:50:00|1132.05|1130.65|1133.05|1131.65|1133.05|1131.65|1132.05|1130.65|0
1726595410000|2024-09-17 17:50:10|1132.55|1131.15|1133.05|1131.65|1133.05|1131.65|1132.55|1131.15|0
1726595420000|2024-09-17 17:50:20|1133.3|1131.9|1135.29|1133.89|1135.29|1133.89|1133.05|1131.65|0
1726595430000|2024-09-17 17:50:30|1134.79|1133.39|1135.04|1133.64|1135.04|1133.64|1134.54|1133.14|0
1726595440000|2024-09-17 17:50:40|1134.79|1133.39|1134.79|1133.39|1134.79|1133.39|1134.54|1133.14|0
1726595450000|2024-09-17 17:50:50|1134.54|1133.14|1136.03|1134.63|1136.03|1134.63|1134.54|1133.14|0
1726595460000|2024-09-17 17:51:00|1135.78|1134.38|1136.78|1135.38|1136.78|1135.38|1135.78|1134.38|0
1726595470000|2024-09-17 17:51:10|1138.02|1136.62|1137.53|1136.13|1138.02|1136.62|1137.53|1136.13|0
1726595480000|2024-09-17 17:51:20|1137.4|1136|1137.03|1135.63|1137.4|1136|1137.03|1135.63|0
1726595490000|2024-09-17 17:51:30|1137.28|1135.88|1137.78|1136.38|1137.78|1136.38|1137.28|1135.88|0
1726595500000|2024-09-17 17:51:40|1138.02|1136.62|1137.78|1136.38|1138.14|1136.74|1137.78|1136.38|0
1726595510000|2024-09-17 17:51:50|1138.02|1136.62|1137.78|1136.38|1138.02|1136.62|1137.78|1136.38|0
1726595520000|2024-09-17 17:52:00|1138.02|1136.62|1137.78|1136.38|1138.02|1136.62|1137.78|1136.38|0
1726595530000|2024-09-17 17:52:10|1137.53|1136.13|1137.77|1136.37|1138.27|1136.87|1137.53|1136.13|0
1726595540000|2024-09-17 17:52:20|1137.28|1135.88|1137.4|1136|1137.53|1136.13|1137.03|1135.63|0
1726595550000|2024-09-17 17:52:30|1137.53|1136.13|1135.78|1134.38|1137.53|1136.13|1135.78|1134.38|0
1726595560000|2024-09-17 17:52:40|1135.29|1133.89|1135.53|1134.13|1135.53|1134.13|1135.29|1133.89|0
1726595570000|2024-09-17 17:52:50|1135.65|1134.25|1135.53|1134.13|1135.78|1134.38|1135.53|1134.13|0
1726595580000|2024-09-17 17:53:00|1136.28|1134.88|1136.78|1135.38|1136.78|1135.38|1136.03|1134.63|0
1726595590000|2024-09-17 17:53:10|1137.03|1135.63|1137.28|1135.88|1138.27|1136.87|1137.03|1135.63|0
1726595600000|2024-09-17 17:53:20|1137.53|1136.13|1138.02|1136.62|1138.02|1136.62|1137.53|1136.13|0
1726595610000|2024-09-17 17:53:30|1137.89|1136.49|1137.53|1136.13|1137.89|1136.49|1137.53|1136.13|0
1726595620000|2024-09-17 17:53:40|1137.77|1136.37|1138.27|1136.87|1138.27|1136.87|1137.77|1136.37|0
1726595630000|2024-09-17 17:53:50|1139.27|1137.87|1138.02|1136.62|1139.27|1137.87|1138.02|1136.62|0
1726595640000|2024-09-17 17:54:00|1138.27|1136.87|1138.27|1136.87|1138.52|1137.12|1138.27|1136.87|0
1726595650000|2024-09-17 17:54:10|1138.02|1136.62|1139.27|1137.87|1139.27|1137.87|1138.02|1136.62|0
1726595660000|2024-09-17 17:54:20|1139.02|1137.62|1138.77|1137.37|1139.27|1137.87|1138.77|1137.37|0
1726595670000|2024-09-17 17:54:30|1138.52|1137.12|1138.27|1136.87|1138.52|1137.12|1138.27|1136.87|0
1726595680000|2024-09-17 17:54:40|1138.77|1137.37|1138.52|1137.12|1138.77|1137.37|1138.52|1137.12|0
1726595690000|2024-09-17 17:54:50|1138.77|1137.37|1138.89|1137.49|1138.89|1137.49|1138.77|1137.37|0
1726595700000|2024-09-17 17:55:00|1138.52|1137.12|1138.39|1136.99|1138.64|1137.24|1138.14|1136.74|0
1726595710000|2024-09-17 17:55:10|1137.52|1136.12|1137.77|1136.37|1138.02|1136.62|1137.52|1136.12|0
1726595720000|2024-09-17 17:55:20|1138.27|1136.87|1138.02|1136.62|1138.27|1136.87|1138.02|1136.62|0
1726595730000|2024-09-17 17:55:30|1137.77|1136.37|1138.02|1136.62|1138.02|1136.62|1137.03|1135.63|0
1726595740000|2024-09-17 17:55:40|1137.89|1136.49|1137.77|1136.37|1137.89|1136.49|1137.77|1136.37|0
1726595750000|2024-09-17 17:55:50|1138.02|1136.62|1137.77|1136.37|1138.14|1136.74|1137.77|1136.37|0
1726595760000|2024-09-17 17:56:00|1138.02|1136.62|1137.27|1135.87|1138.02|1136.62|1137.27|1135.87|0
1726595770000|2024-09-17 17:56:10|1137.03|1135.63|1136.28|1134.88|1137.03|1135.63|1136.28|1134.88|0
1726595780000|2024-09-17 17:56:20|1136.78|1135.38|1136.53|1135.13|1136.78|1135.38|1136.53|1135.13|0
1726595790000|2024-09-17 17:56:30|1136.4|1135|1136.28|1134.88|1136.4|1135|1136.28|1134.88|0
1726595800000|2024-09-17 17:56:40|1136.78|1135.38|1137.27|1135.87|1137.27|1135.87|1136.78|1135.38|0
1726595810000|2024-09-17 17:56:50|1137.77|1136.37|1137.27|1135.87|1137.77|1136.37|1137.27|1135.87|0
1726595820000|2024-09-17 17:57:00|1137.03|1135.63|1137.52|1136.12|1137.77|1136.37|1137.03|1135.63|0
1726595830000|2024-09-17 17:57:10|1137.77|1136.37|1137.03|1135.63|1137.77|1136.37|1137.03|1135.63|0
1726595840000|2024-09-17 17:57:20|1136.78|1135.38|1136.03|1134.63|1136.78|1135.38|1135.78|1134.38|0
1726595850000|2024-09-17 17:57:30|1136.53|1135.13|1136.78|1135.38|1136.78|1135.38|1136.4|1135|0
1726595860000|2024-09-17 17:57:40|1136.9|1135.5|1136.9|1135.5|1136.9|1135.5|1136.9|1135.5|0
1726595870000|2024-09-17 17:57:50|1137.02|1135.62|1137.27|1135.87|1137.27|1135.87|1137.02|1135.62|0
1726595880000|2024-09-17 17:58:00|1137.02|1135.62|1137.02|1135.62|1137.77|1136.37|1137.02|1135.62|0
1726595890000|2024-09-17 17:58:10|1136.78|1135.38|1137.52|1136.12|1137.52|1136.12|1136.78|1135.38|0
1726595900000|2024-09-17 17:58:20|1136.78|1135.38|1136.15|1134.75|1137.02|1135.62|1136.15|1134.75|0
1726595910000|2024-09-17 17:58:30|1135.9|1134.5|1136.53|1135.13|1136.53|1135.13|1135.9|1134.5|0
1726595920000|2024-09-17 17:58:40|1136.78|1135.38|1137.27|1135.87|1137.52|1136.12|1136.78|1135.38|0
1726595930000|2024-09-17 17:58:50|1137.52|1136.12|1137.77|1136.37|1137.77|1136.37|1137.52|1136.12|0
1726595940000|2024-09-17 17:59:00|1138.02|1136.62|1138.02|1136.62|1138.02|1136.62|1138.02|1136.62|0
1726595950000|2024-09-17 17:59:10|1137.77|1136.37|1138.27|1136.87|1138.52|1137.12|1137.77|1136.37|0
1726595960000|2024-09-17 17:59:20|1137.64|1136.24|1137.64|1136.24|1138.02|1136.62|1137.64|1136.24|0
1726595970000|2024-09-17 17:59:30|1137.77|1136.37|1137.52|1136.12|1137.77|1136.37|1137.52|1136.12|0
1726595980000|2024-09-17 17:59:40|1137.77|1136.37|1137.52|1136.12|1137.77|1136.37|1137.27|1135.87|0
1726595990000|2024-09-17 17:59:50|1137.27|1135.87|1136.77|1135.37|1137.27|1135.87|1136.77|1135.37|0
1726596000000|2024-09-17 18:00:00|1137.27|1135.87|1135.78|1134.38|1137.27|1135.87|1135.78|1134.38|0
1726596010000|2024-09-17 18:00:10|1136.03|1134.63|1137.27|1135.87|1137.27|1135.87|1136.03|1134.63|0
1726596020000|2024-09-17 18:00:20|1137.52|1136.12|1137.27|1135.87|1137.52|1136.12|1137.27|1135.87|0
1726596030000|2024-09-17 18:00:30|1137.77|1136.37|1137.77|1136.37|1137.77|1136.37|1137.77|1136.37|0
1726596040000|2024-09-17 18:00:40|1137.02|1135.62|1138.52|1137.12|1138.52|1137.12|1137.02|1135.62|0
1726596050000|2024-09-17 18:00:50|1138.64|1137.24|1138.77|1137.37|1139.01|1137.61|1138.64|1137.24|0
1726596060000|2024-09-17 18:01:00|1138.88|1137.48|1138.02|1136.62|1138.88|1137.48|1138.02|1136.62|0
1726596070000|2024-09-17 18:01:10|1138.14|1136.74|1138.76|1137.36|1138.76|1137.36|1138.02|1136.62|0
1726596080000|2024-09-17 18:01:20|1139.01|1137.61|1139.38|1137.98|1139.38|1137.98|1138.76|1137.36|0
1726596090000|2024-09-17 18:01:30|1139.51|1138.11|1139.63|1138.23|1139.63|1138.23|1139.26|1137.86|0
1726596100000|2024-09-17 18:01:40|1139.51|1138.11|1139.01|1137.61|1139.51|1138.11|1138.76|1137.36|0
1726596110000|2024-09-17 18:01:50|1139.26|1137.86|1139.76|1138.36|1139.76|1138.36|1139.26|1137.86|0
1726596120000|2024-09-17 18:02:00|1139.26|1137.86|1139.76|1138.36|1139.76|1138.36|1139.26|1137.86|0
1726596130000|2024-09-17 18:02:10|1139.26|1137.86|1139.51|1138.11|1139.51|1138.11|1139.26|1137.86|0
1726596140000|2024-09-17 18:02:20|1139.26|1137.86|1139.26|1137.86|1139.51|1138.11|1139.26|1137.86|0
1726596150000|2024-09-17 18:02:30|1139.51|1138.11|1138.52|1137.12|1139.51|1138.11|1138.27|1136.87|0
1726596160000|2024-09-17 18:02:40|1138.76|1137.36|1138.52|1137.12|1138.76|1137.36|1138.27|1136.87|0
1726596170000|2024-09-17 18:02:50|1137.52|1136.12|1138.27|1136.87|1138.27|1136.87|1137.52|1136.12|0
1726596180000|2024-09-17 18:03:00|1138.51|1137.11|1138.51|1137.11|1138.51|1137.11|1138.27|1136.87|0
1726596190000|2024-09-17 18:03:10|1138.76|1137.36|1138.63|1137.23|1139.26|1137.86|1138.63|1137.23|0
1726596200000|2024-09-17 18:03:20|1138.27|1136.87|1139.26|1137.86|1139.26|1137.86|1138.27|1136.87|0
1726596210000|2024-09-17 18:03:30|1139.51|1138.11|1139.01|1137.61|1139.51|1138.11|1139.01|1137.61|0
1726596220000|2024-09-17 18:03:40|1139.38|1137.98|1139.51|1138.11|1139.51|1138.11|1139.26|1137.86|0
1726596230000|2024-09-17 18:03:50|1139.76|1138.36|1140.26|1138.86|1140.26|1138.86|1139.76|1138.36|0
1726596240000|2024-09-17 18:04:00|1139.51|1138.11|1139.01|1137.61|1139.51|1138.11|1139.01|1137.61|0
1726596250000|2024-09-17 18:04:10|1138.51|1137.11|1139.01|1137.61|1139.01|1137.61|1138.51|1137.11|0
1726596260000|2024-09-17 18:04:20|1139.13|1137.73|1138.76|1137.36|1139.13|1137.73|1138.76|1137.36|0
1726596270000|2024-09-17 18:04:30|1139.01|1137.61|1139.26|1137.86|1139.26|1137.86|1139.01|1137.61|0
1726596280000|2024-09-17 18:04:40|1140.26|1138.86|1139.26|1137.86|1140.26|1138.86|1139.26|1137.86|0
1726596290000|2024-09-17 18:04:50|1138.76|1137.36|1139.76|1138.36|1139.76|1138.36|1138.76|1137.36|0
1726596300000|2024-09-17 18:05:00|1139.51|1138.11|1139.26|1137.86|1139.76|1138.36|1139.26|1137.86|0
1726596310000|2024-09-17 18:05:10|1139.76|1138.36|1138.26|1136.86|1139.76|1138.36|1138.26|1136.86|0
1726596320000|2024-09-17 18:05:20|1138.51|1137.11|1138.51|1137.11|1138.51|1137.11|1138.51|1137.11|0
1726596330000|2024-09-17 18:05:30|1138.76|1137.36|1139.01|1137.61|1139.51|1138.11|1138.76|1137.36|0
1726596340000|2024-09-17 18:05:40|1139.76|1138.36|1139.51|1138.11|1139.76|1138.36|1139.26|1137.86|0
1726596350000|2024-09-17 18:05:50|1139.01|1137.61|1139.51|1138.11|1139.76|1138.36|1139.01|1137.61|0
1726596360000|2024-09-17 18:06:00|1139.76|1138.36|1139.76|1138.36|1139.76|1138.36|1139.51|1138.11|0
1726596370000|2024-09-17 18:06:10|1139.51|1138.11|1139.26|1137.86|1139.51|1138.11|1139.26|1137.86|0
1726596380000|2024-09-17 18:06:20|1139.51|1138.11|1140.26|1138.86|1140.26|1138.86|1139.51|1138.11|0
1726596390000|2024-09-17 18:06:30|1140.01|1138.61|1139.76|1138.36|1140.13|1138.73|1139.76|1138.36|0
1726596400000|2024-09-17 18:06:40|1139.63|1138.23|1139.76|1138.36|1139.76|1138.36|1139.51|1138.11|0
1726596410000|2024-09-17 18:06:50|1139.88|1138.48|1139.51|1138.11|1140.01|1138.61|1139.51|1138.11|0
1726596420000|2024-09-17 18:07:00|1138.76|1137.36|1139.01|1137.61|1139.01|1137.61|1138.51|1137.11|0
1726596430000|2024-09-17 18:07:10|1138.76|1137.36|1138.76|1137.36|1138.76|1137.36|1138.51|1137.11|0
1726596440000|2024-09-17 18:07:20|1139.01|1137.61|1138.01|1136.61|1139.01|1137.61|1138.01|1136.61|0
1726596450000|2024-09-17 18:07:30|1138.76|1137.36|1139.51|1138.11|1139.51|1138.11|1138.76|1137.36|0
1726596460000|2024-09-17 18:07:40|1139.26|1137.86|1139.26|1137.86|1139.26|1137.86|1139.26|1137.86|0
1726596470000|2024-09-17 18:07:50|1138.76|1137.36|1139.26|1137.86|1139.26|1137.86|1138.76|1137.36|0
1726596480000|2024-09-17 18:08:00|1139.01|1137.61|1138.76|1137.36|1139.01|1137.61|1138.51|1137.11|0
1726596490000|2024-09-17 18:08:10|1139.26|1137.86|1139.26|1137.86|1139.26|1137.86|1139.26|1137.86|0
1726596500000|2024-09-17 18:08:20|1139.01|1137.61|1139.51|1138.11|1139.51|1138.11|1139.01|1137.61|0
1726596510000|2024-09-17 18:08:30|1139.76|1138.36|1140.25|1138.85|1140.25|1138.85|1139.76|1138.36|0
1726596520000|2024-09-17 18:08:40|1140|1138.6|1139.51|1138.11|1140|1138.6|1139.26|1137.86|0
1726596530000|2024-09-17 18:08:50|1139.76|1138.36|1140|1138.6|1140|1138.6|1139.76|1138.36|0
1726596540000|2024-09-17 18:09:00|1139.51|1138.11|1139.76|1138.36|1140|1138.6|1139.51|1138.11|0
1726596550000|2024-09-17 18:09:10|1140|1138.6|1140.5|1139.1|1140.5|1139.1|1140|1138.6|0
1726596560000|2024-09-17 18:09:20|1141|1139.6|1141.5|1140.1|1141.75|1140.35|1141|1139.6|0
1726596570000|2024-09-17 18:09:30|1140.75|1139.35|1141.12|1139.72|1141.12|1139.72|1140.75|1139.35|0
1726596580000|2024-09-17 18:09:40|1140.75|1139.35|1140.5|1139.1|1141|1139.6|1140.5|1139.1|0
1726596590000|2024-09-17 18:09:50|1141|1139.6|1141.12|1139.72|1141.25|1139.85|1141|1139.6|0
1726596600000|2024-09-17 18:10:00|1140.87|1139.47|1141.25|1139.85|1141.5|1140.1|1140.87|1139.47|0
1726596610000|2024-09-17 18:10:10|1141|1139.6|1139.75|1138.35|1141|1139.6|1139.75|1138.35|0
1726596620000|2024-09-17 18:10:20|1140|1138.6|1140.5|1139.1|1140.5|1139.1|1140|1138.6|0
1726596630000|2024-09-17 18:10:30|1141|1139.6|1141|1139.6|1141|1139.6|1141|1139.6|0
1726596640000|2024-09-17 18:10:40|1140.75|1139.35|1140.25|1138.85|1141.25|1139.85|1140.25|1138.85|0
1726596650000|2024-09-17 18:10:50|1140|1138.6|1140.25|1138.85|1140.25|1138.85|1140|1138.6|0
1726596660000|2024-09-17 18:11:00|1141|1139.6|1141|1139.6|1141.25|1139.85|1141|1139.6|0
1726596670000|2024-09-17 18:11:10|1140.75|1139.35|1140.62|1139.22|1140.75|1139.35|1140.62|1139.22|0
1726596680000|2024-09-17 18:11:20|1140.5|1139.1|1140.5|1139.1|1140.5|1139.1|1140.5|1139.1|0
1726596690000|2024-09-17 18:11:30|1140.75|1139.35|1141|1139.6|1141|1139.6|1140.75|1139.35|0
1726596700000|2024-09-17 18:11:40|1141.12|1139.72|1141|1139.6|1141.12|1139.72|1141|1139.6|0
1726596710000|2024-09-17 18:11:50|1140.75|1139.35|1140.87|1139.47|1141|1139.6|1140.75|1139.35|0
1726596720000|2024-09-17 18:12:00|1141.12|1139.72|1141.75|1140.35|1142.24|1140.84|1141.12|1139.72|0
1726596730000|2024-09-17 18:12:10|1141.5|1140.1|1141.5|1140.1|1141.5|1140.1|1141.25|1139.85|0
1726596740000|2024-09-17 18:12:20|1141.25|1139.85|1141.25|1139.85|1141.25|1139.85|1141.25|1139.85|0
1726596750000|2024-09-17 18:12:30|1141|1139.6|1140.5|1139.1|1141|1139.6|1140.5|1139.1|0
1726596760000|2024-09-17 18:12:40|1140.25|1138.85|1140.25|1138.85|1140.5|1139.1|1140.25|1138.85|0
1726596770000|2024-09-17 18:12:50|1139.5|1138.1|1139.01|1137.61|1139.5|1138.1|1139.01|1137.61|0
1726596780000|2024-09-17 18:13:00|1139.13|1137.73|1139.75|1138.35|1139.75|1138.35|1139.13|1137.73|0
1726596790000|2024-09-17 18:13:10|1140|1138.6|1139.87|1138.47|1140|1138.6|1139.75|1138.35|0
1726596800000|2024-09-17 18:13:20|1140|1138.6|1139.75|1138.35|1140|1138.6|1139.75|1138.35|0
1726596810000|2024-09-17 18:13:30|1139.5|1138.1|1138.01|1136.61|1139.5|1138.1|1138.01|1136.61|0
1726596820000|2024-09-17 18:13:40|1138.26|1136.86|1138.51|1137.11|1139.01|1137.61|1138.26|1136.86|0
1726596830000|2024-09-17 18:13:50|1138.01|1136.61|1138.01|1136.61|1138.01|1136.61|1137.51|1136.11|0
1726596840000|2024-09-17 18:14:00|1137.01|1135.61|1137.76|1136.36|1137.76|1136.36|1137.01|1135.61|0
1726596850000|2024-09-17 18:14:10|1138.01|1136.61|1137.26|1135.86|1138.01|1136.61|1137.26|1135.86|0
1726596860000|2024-09-17 18:14:20|1137.76|1136.36|1137.26|1135.86|1138.01|1136.61|1137.26|1135.86|0
1726596870000|2024-09-17 18:14:30|1137.51|1136.11|1137.51|1136.11|1137.51|1136.11|1137.26|1135.86|0
1726596880000|2024-09-17 18:14:40|1137.26|1135.86|1137.01|1135.61|1137.26|1135.86|1137.01|1135.61|0
1726596890000|2024-09-17 18:14:50|1135.77|1134.37|1136.02|1134.62|1136.27|1134.87|1135.77|1134.37|0
1726596900000|2024-09-17 18:15:00|1135.52|1134.12|1136.27|1134.87|1136.27|1134.87|1135.52|1134.12|0
1726596910000|2024-09-17 18:15:10|1136.77|1135.37|1135.77|1134.37|1136.77|1135.37|1135.77|1134.37|0
1726596920000|2024-09-17 18:15:20|1136.02|1134.62|1137.01|1135.61|1137.01|1135.61|1136.02|1134.62|0
1726596930000|2024-09-17 18:15:30|1136.77|1135.37|1137.01|1135.61|1137.26|1135.86|1136.77|1135.37|0
1726596940000|2024-09-17 18:15:40|1137.76|1136.36|1137.51|1136.11|1137.76|1136.36|1137.26|1135.86|0
1726596950000|2024-09-17 18:15:50|1137.76|1136.36|1138.51|1137.11|1138.51|1137.11|1137.76|1136.36|0
1726596960000|2024-09-17 18:16:00|1138.26|1136.86|1138.26|1136.86|1138.26|1136.86|1138.01|1136.61|0
1726596970000|2024-09-17 18:16:10|1138.51|1137.11|1138.26|1136.86|1138.76|1137.36|1138.26|1136.86|0
1726596980000|2024-09-17 18:16:20|1138.01|1136.61|1139|1137.6|1139|1137.6|1138.01|1136.61|0
1726596990000|2024-09-17 18:16:30|1138.51|1137.11|1138.76|1137.36|1139.12|1137.72|1138.51|1137.11|0
1726597000000|2024-09-17 18:16:40|1138.26|1136.86|1138.26|1136.86|1138.76|1137.36|1138.26|1136.86|0
1726597010000|2024-09-17 18:16:50|1138.51|1137.11|1139|1137.6|1139|1137.6|1138.51|1137.11|0
1726597020000|2024-09-17 18:17:00|1138.51|1137.11|1139.25|1137.85|1139.25|1137.85|1138.51|1137.11|0
1726597030000|2024-09-17 18:17:10|1138.76|1137.36|1138.87|1137.47|1139|1137.6|1138.76|1137.36|0
1726597040000|2024-09-17 18:17:20|1138.76|1137.36|1139.5|1138.1|1139.5|1138.1|1138.76|1137.36|0
1726597050000|2024-09-17 18:17:30|1139.25|1137.85|1139|1137.6|1139.25|1137.85|1138.75|1137.35|0
1726597060000|2024-09-17 18:17:40|1138.75|1137.35|1138.75|1137.35|1138.75|1137.35|1138.75|1137.35|0
1726597070000|2024-09-17 18:17:50|1139|1137.6|1138.51|1137.11|1139|1137.6|1138.51|1137.11|0
1726597080000|2024-09-17 18:18:00|1138.75|1137.35|1138.75|1137.35|1138.75|1137.35|1137.76|1136.36|0
1726597090000|2024-09-17 18:18:10|1138.51|1137.11|1138.75|1137.35|1138.75|1137.35|1138.51|1137.11|0
1726597100000|2024-09-17 18:18:20|1139|1137.6|1139|1137.6|1139|1137.6|1139|1137.6|0
1726597110000|2024-09-17 18:18:30|1138.87|1137.47|1138.75|1137.35|1139|1137.6|1138.75|1137.35|0
1726597120000|2024-09-17 18:18:40|1138.51|1137.11|1138.01|1136.61|1138.51|1137.11|1137.76|1136.36|0
1726597130000|2024-09-17 18:18:50|1137.88|1136.48|1137.26|1135.86|1137.88|1136.48|1137.26|1135.86|0
1726597140000|2024-09-17 18:19:00|1136.02|1134.62|1136.02|1134.62|1136.38|1134.98|1135.14|1133.74|0
1726597150000|2024-09-17 18:19:10|1136.14|1134.74|1136.02|1134.62|1136.26|1134.86|1136.02|1134.62|0
1726597160000|2024-09-17 18:19:20|1136.26|1134.86|1136.02|1134.62|1136.26|1134.86|1136.02|1134.62|0
1726597170000|2024-09-17 18:19:30|1136.26|1134.86|1136.76|1135.36|1137.01|1135.61|1136.26|1134.86|0
1726597180000|2024-09-17 18:19:40|1137.01|1135.61|1136.26|1134.86|1137.01|1135.61|1136.26|1134.86|0
1726597190000|2024-09-17 18:19:50|1136.51|1135.11|1136.76|1135.36|1136.76|1135.36|1136.51|1135.11|0
1726597200000|2024-09-17 18:20:00|1136.51|1135.11|1137.13|1135.73|1137.13|1135.73|1136.51|1135.11|0
1726597210000|2024-09-17 18:20:10|1137.01|1135.61|1136.26|1134.86|1137.01|1135.61|1136.02|1134.62|0
1726597220000|2024-09-17 18:20:20|1136.88|1135.48|1136.51|1135.11|1136.88|1135.48|1136.51|1135.11|0
1726597230000|2024-09-17 18:20:30|1136.76|1135.36|1136.26|1134.86|1136.76|1135.36|1135.77|1134.37|0
1726597240000|2024-09-17 18:20:40|1136.02|1134.62|1135.27|1133.87|1136.02|1134.62|1135.27|1133.87|0
1726597250000|2024-09-17 18:20:50|1135.52|1134.12|1135.52|1134.12|1135.52|1134.12|1135.02|1133.62|0
1726597260000|2024-09-17 18:21:00|1135.27|1133.87|1136.26|1134.86|1136.26|1134.86|1135.27|1133.87|0
1726597270000|2024-09-17 18:21:10|1136.76|1135.36|1137.76|1136.36|1137.76|1136.36|1136.51|1135.11|0
1726597280000|2024-09-17 18:21:20|1138.01|1136.61|1138.75|1137.35|1138.75|1137.35|1138.01|1136.61|0
1726597290000|2024-09-17 18:21:30|1138.25|1136.85|1139.12|1137.72|1139.12|1137.72|1138.25|1136.85|0
1726597300000|2024-09-17 18:21:40|1139.25|1137.85|1140|1138.6|1140|1138.6|1139.25|1137.85|0
1726597310000|2024-09-17 18:21:50|1139.75|1138.35|1139.75|1138.35|1139.75|1138.35|1139.75|1138.35|0
1726597320000|2024-09-17 18:22:00|1139.5|1138.1|1140|1138.6|1140|1138.6|1139.5|1138.1|0
1726597330000|2024-09-17 18:22:10|1139.75|1138.35|1139.25|1137.85|1140|1138.6|1139.25|1137.85|0
1726597340000|2024-09-17 18:22:20|1139.75|1138.35|1139.75|1138.35|1140.49|1139.09|1139.75|1138.35|0
1726597350000|2024-09-17 18:22:30|1140|1138.6|1140.49|1139.09|1140.49|1139.09|1139.75|1138.35|0
1726597360000|2024-09-17 18:22:40|1140.25|1138.85|1140.25|1138.85|1140.25|1138.85|1140.25|1138.85|0
1726597370000|2024-09-17 18:22:50|1140.49|1139.09|1140.49|1139.09|1140.49|1139.09|1140.25|1138.85|0
1726597380000|2024-09-17 18:23:00|1140.99|1139.59|1140.74|1139.34|1140.99|1139.59|1140.74|1139.34|0
1726597400000|2024-09-17 18:23:20|1140.49|1139.09|1140.49|1139.09|1140.49|1139.09|1140|1138.6|0
1726597410000|2024-09-17 18:23:30|1140|1138.6|1140|1138.6|1140.24|1138.84|1140|1138.6|0
1726597420000|2024-09-17 18:23:40|1140.49|1139.09|1140.24|1138.84|1140.49|1139.09|1140.24|1138.84|0
1726597430000|2024-09-17 18:23:50|1140.49|1139.09|1140.99|1139.59|1140.99|1139.59|1140.49|1139.09|0
1726597440000|2024-09-17 18:24:00|1140.49|1139.09|1140.61|1139.21|1140.74|1139.34|1140.49|1139.09|0
1726597450000|2024-09-17 18:24:10|1140.49|1139.09|1140.99|1139.59|1140.99|1139.59|1140.49|1139.09|0
1726597460000|2024-09-17 18:24:20|1140.86|1139.46|1140.86|1139.46|1140.86|1139.46|1140.86|1139.46|0
1726597470000|2024-09-17 18:24:30|1140.74|1139.34|1140.74|1139.34|1140.74|1139.34|1140.74|1139.34|0
1726597480000|2024-09-17 18:24:40|1140.24|1138.84|1140.24|1138.84|1140.24|1138.84|1139.5|1138.1|0
1726597490000|2024-09-17 18:24:50|1140.49|1139.09|1140.49|1139.09|1140.49|1139.09|1140.49|1139.09|0
1726597500000|2024-09-17 18:25:00|1140.24|1138.84|1139.75|1138.35|1140.24|1138.84|1139.75|1138.35|0
1726597510000|2024-09-17 18:25:10|1139.99|1138.59|1140.24|1138.84|1140.24|1138.84|1139.99|1138.59|0
1726597520000|2024-09-17 18:25:20|1139.99|1138.59|1140.24|1138.84|1140.24|1138.84|1139.99|1138.59|0
1726597530000|2024-09-17 18:25:30|1139.99|1138.59|1139.75|1138.35|1139.99|1138.59|1139.75|1138.35|0
1726597540000|2024-09-17 18:25:40|1139.99|1138.59|1139.99|1138.59|1139.99|1138.59|1139.99|1138.59|0
1726597550000|2024-09-17 18:25:50|1139.75|1138.35|1139.5|1138.1|1139.75|1138.35|1139.5|1138.1|0
1726597560000|2024-09-17 18:26:00|1140.24|1138.84|1140.11|1138.71|1140.74|1139.34|1140.11|1138.71|0
1726597570000|2024-09-17 18:26:10|1140.49|1139.09|1140.24|1138.84|1140.49|1139.09|1140.24|1138.84|0
1726597580000|2024-09-17 18:26:20|1139.99|1138.59|1139.99|1138.59|1140.24|1138.84|1139.99|1138.59|0
1726597590000|2024-09-17 18:26:30|1140.24|1138.84|1140.49|1139.09|1140.49|1139.09|1140.24|1138.84|0
1726597600000|2024-09-17 18:26:40|1140.24|1138.84|1140.24|1138.84|1140.24|1138.84|1140.24|1138.84|0
1726597610000|2024-09-17 18:26:50|1139.99|1138.59|1140.24|1138.84|1140.24|1138.84|1139.99|1138.59|0
1726597620000|2024-09-17 18:27:00|1140.49|1139.09|1140.49|1139.09|1140.49|1139.09|1140.24|1138.84|0
1726597630000|2024-09-17 18:27:10|1140.24|1138.84|1139.99|1138.59|1140.36|1138.96|1139.99|1138.59|0
1726597640000|2024-09-17 18:27:20|1140.49|1139.09|1140.74|1139.34|1140.74|1139.34|1140.49|1139.09|0
1726597650000|2024-09-17 18:27:30|1140.49|1139.09|1139|1137.6|1140.49|1139.09|1139|1137.6|0
1726597660000|2024-09-17 18:27:40|1139.25|1137.85|1138.5|1137.1|1139.25|1137.85|1138.5|1137.1|0
1726597670000|2024-09-17 18:27:50|1138|1136.6|1137.26|1135.86|1138.25|1136.85|1137.26|1135.86|0
1726597680000|2024-09-17 18:28:00|1137.5|1136.1|1135.51|1134.11|1137.5|1136.1|1135.26|1133.86|0
1726597690000|2024-09-17 18:28:10|1133.52|1132.12|1135.51|1134.11|1135.51|1134.11|1133.52|1132.12|0
1726597700000|2024-09-17 18:28:20|1136.01|1134.61|1137.25|1135.85|1137.25|1135.85|1136.01|1134.61|0
1726597710000|2024-09-17 18:28:30|1137.01|1135.61|1137.25|1135.85|1137.5|1136.1|1137.01|1135.61|0
1726597720000|2024-09-17 18:28:40|1137.75|1136.35|1137.75|1136.35|1138|1136.6|1137.75|1136.35|0
1726597730000|2024-09-17 18:28:50|1137.5|1136.1|1137.25|1135.85|1137.5|1136.1|1137.25|1135.85|0
1726597740000|2024-09-17 18:29:00|1137.5|1136.1|1137.01|1135.61|1137.5|1136.1|1137.01|1135.61|0
1726597750000|2024-09-17 18:29:10|1137.75|1136.35|1137.01|1135.61|1137.75|1136.35|1137.01|1135.61|0
1726597760000|2024-09-17 18:29:20|1137.25|1135.85|1137.73|1136.33|1137.73|1136.33|1137.25|1135.85|0
1726597770000|2024-09-17 18:29:30|1137.23|1135.83|1136.97|1135.57|1137.23|1135.83|1136.84|1135.44|0
1726597780000|2024-09-17 18:29:40|1136.72|1135.32|1136.72|1135.32|1137.22|1135.82|1136.72|1135.32|0
1726597790000|2024-09-17 18:29:50|1136.97|1135.57|1136.97|1135.57|1137.22|1135.82|1136.97|1135.57|0
1726597800000|2024-09-17 18:30:00|1136.47|1135.07|1135.98|1134.58|1136.47|1135.07|1135.98|1134.58|0
1726597810000|2024-09-17 18:30:10|1135.48|1134.08|1135.23|1133.83|1135.48|1134.08|1134.98|1133.58|0
1726597820000|2024-09-17 18:30:20|1134.98|1133.58|1134.23|1132.83|1134.98|1133.58|1134.23|1132.83|0
1726597830000|2024-09-17 18:30:30|1134.48|1133.08|1134.98|1133.58|1134.98|1133.58|1134.23|1132.83|0
1726597840000|2024-09-17 18:30:40|1134.48|1133.08|1134.48|1133.08|1134.48|1133.08|1133.98|1132.58|0
1726597850000|2024-09-17 18:30:50|1134.73|1133.33|1134.98|1133.58|1134.98|1133.58|1134.73|1133.33|0
1726597860000|2024-09-17 18:31:00|1134.73|1133.33|1135.1|1133.7|1135.23|1133.83|1134.73|1133.33|0
1726597870000|2024-09-17 18:31:10|1134.73|1133.33|1134.23|1132.83|1135.23|1133.83|1134.23|1132.83|0
1726597880000|2024-09-17 18:31:20|1133.49|1132.09|1134.23|1132.83|1134.23|1132.83|1133.49|1132.09|0
1726597890000|2024-09-17 18:31:30|1134.1|1132.7|1133.73|1132.33|1134.48|1133.08|1133.73|1132.33|0
1726597900000|2024-09-17 18:31:40|1133.49|1132.09|1133.98|1132.58|1133.98|1132.58|1133.24|1131.84|0
1726597910000|2024-09-17 18:31:50|1134.23|1132.83|1134.73|1133.33|1134.73|1133.33|1134.23|1132.83|0
1726597920000|2024-09-17 18:32:00|1134.6|1133.2|1135.73|1134.33|1135.73|1134.33|1134.6|1133.2|0
1726597930000|2024-09-17 18:32:10|1135.48|1134.08|1135.48|1134.08|1135.48|1134.08|1135.48|1134.08|0
1726597940000|2024-09-17 18:32:20|1135.73|1134.33|1136.97|1135.57|1136.97|1135.57|1135.73|1134.33|0
1726597950000|2024-09-17 18:32:30|1136.84|1135.44|1136.22|1134.82|1136.97|1135.57|1136.22|1134.82|0
1726597960000|2024-09-17 18:32:40|1136.47|1135.07|1135.72|1134.32|1136.47|1135.07|1135.72|1134.32|0
1726597970000|2024-09-17 18:32:50|1136.22|1134.82|1136.22|1134.82|1136.22|1134.82|1136.22|1134.82|0
1726597980000|2024-09-17 18:33:00|1136.47|1135.07|1137.47|1136.07|1137.47|1136.07|1136.22|1134.82|0
1726597990000|2024-09-17 18:33:10|1137.97|1136.57|1137.97|1136.57|1138.21|1136.81|1137.97|1136.57|0
1726598000000|2024-09-17 18:33:20|1137.72|1136.32|1136.47|1135.07|1137.72|1136.32|1136.47|1135.07|0
1726598010000|2024-09-17 18:33:30|1135.97|1134.57|1136.47|1135.07|1136.72|1135.32|1135.97|1134.57|0
1726598020000|2024-09-17 18:33:40|1136.72|1135.32|1137.09|1135.69|1137.09|1135.69|1136.72|1135.32|0
1726598030000|2024-09-17 18:33:50|1136.97|1135.57|1136.84|1135.44|1136.97|1135.57|1136.47|1135.07|0
1726598040000|2024-09-17 18:34:00|1136.47|1135.07|1136.72|1135.32|1136.72|1135.32|1136.47|1135.07|0
1726598050000|2024-09-17 18:34:10|1136.97|1135.57|1137.47|1136.07|1137.47|1136.07|1136.97|1135.57|0
1726598060000|2024-09-17 18:34:20|1136.97|1135.57|1136.72|1135.32|1136.97|1135.57|1136.72|1135.32|0
1726598070000|2024-09-17 18:34:30|1136.97|1135.57|1136.72|1135.32|1136.97|1135.57|1136.72|1135.32|0
1726598080000|2024-09-17 18:34:40|1136.47|1135.07|1136.97|1135.57|1136.97|1135.57|1136.47|1135.07|0
1726598090000|2024-09-17 18:34:50|1136.72|1135.32|1136.72|1135.32|1136.72|1135.32|1136.72|1135.32|0
1726598100000|2024-09-17 18:35:00|1136.22|1134.82|1136.97|1135.57|1136.97|1135.57|1136.22|1134.82|0
1726598110000|2024-09-17 18:35:10|1136.72|1135.32|1136.59|1135.19|1136.97|1135.57|1136.59|1135.19|0
1726598120000|2024-09-17 18:35:20|1136.72|1135.32|1136.97|1135.57|1136.97|1135.57|1136.72|1135.32|0
1726598130000|2024-09-17 18:35:30|1136.72|1135.32|1136.97|1135.57|1136.97|1135.57|1136.47|1135.07|0
1726598140000|2024-09-17 18:35:40|1136.72|1135.32|1137.47|1136.07|1137.71|1136.31|1136.72|1135.32|0
1726598150000|2024-09-17 18:35:50|1137.22|1135.82|1136.84|1135.44|1137.22|1135.82|1136.84|1135.44|0
1726598160000|2024-09-17 18:36:00|1136.97|1135.57|1136.72|1135.32|1136.97|1135.57|1136.72|1135.32|0
1726598170000|2024-09-17 18:36:10|1136.97|1135.57|1136.97|1135.57|1137.22|1135.82|1136.97|1135.57|0
1726598180000|2024-09-17 18:36:20|1137.22|1135.82|1136.97|1135.57|1137.47|1136.07|1136.97|1135.57|0
1726598190000|2024-09-17 18:36:30|1136.72|1135.32|1136.72|1135.32|1136.97|1135.57|1136.72|1135.32|0
1726598200000|2024-09-17 18:36:40|1136.22|1134.82|1136.97|1135.57|1136.97|1135.57|1135.97|1134.57|0
1726598210000|2024-09-17 18:36:50|1137.22|1135.82|1137.22|1135.82|1137.47|1136.07|1137.22|1135.82|0
1726598220000|2024-09-17 18:37:00|1136.97|1135.57|1138.21|1136.81|1138.21|1136.81|1136.97|1135.57|0
1726598230000|2024-09-17 18:37:10|1137.71|1136.31|1137.83|1136.43|1137.83|1136.43|1137.71|1136.31|0
1726598240000|2024-09-17 18:37:20|1137.71|1136.31|1137.46|1136.06|1137.71|1136.31|1137.46|1136.06|0
1726598250000|2024-09-17 18:37:30|1137.71|1136.31|1137.58|1136.18|1137.96|1136.56|1137.58|1136.18|0
1726598260000|2024-09-17 18:37:40|1137.22|1135.82|1136.97|1135.57|1137.46|1136.06|1136.97|1135.57|0
1726598270000|2024-09-17 18:37:50|1137.22|1135.82|1137.09|1135.69|1137.22|1135.82|1136.97|1135.57|0
1726598280000|2024-09-17 18:38:00|1136.72|1135.32|1137.58|1136.18|1137.71|1136.31|1136.72|1135.32|0
1726598290000|2024-09-17 18:38:10|1137.71|1136.31|1137.71|1136.31|1137.71|1136.31|1137.58|1136.18|0
1726598300000|2024-09-17 18:38:20|1137.22|1135.82|1137.71|1136.31|1137.71|1136.31|1137.22|1135.82|0
1726598310000|2024-09-17 18:38:30|1137.09|1135.69|1137.96|1136.56|1137.96|1136.56|1137.09|1135.69|0
1726598320000|2024-09-17 18:38:40|1137.71|1136.31|1137.46|1136.06|1137.71|1136.31|1137.46|1136.06|0
1726598330000|2024-09-17 18:38:50|1137.22|1135.82|1137.46|1136.06|1137.46|1136.06|1137.22|1135.82|0
1726598340000|2024-09-17 18:39:00|1137.71|1136.31|1137.46|1136.06|1137.71|1136.31|1137.46|1136.06|0
1726598350000|2024-09-17 18:39:10|1137.71|1136.31|1137.96|1136.56|1138.21|1136.81|1137.71|1136.31|0
1726598360000|2024-09-17 18:39:20|1137.71|1136.31|1137.46|1136.06|1137.71|1136.31|1137.46|1136.06|0
1726598370000|2024-09-17 18:39:30|1137.71|1136.31|1136.97|1135.57|1137.71|1136.31|1136.97|1135.57|0
1726598380000|2024-09-17 18:39:40|1137.09|1135.69|1137.21|1135.81|1137.21|1135.81|1137.09|1135.69|0
1726598390000|2024-09-17 18:39:50|1137.46|1136.06|1137.58|1136.18|1137.58|1136.18|1137.46|1136.06|0
1726598400000|2024-09-17 18:40:00|1137.71|1136.31|1136.97|1135.57|1137.71|1136.31|1136.72|1135.32|0
1726598410000|2024-09-17 18:40:10|1137.21|1135.81|1137.21|1135.81|1137.21|1135.81|1136.97|1135.57|0
1726598420000|2024-09-17 18:40:20|1136.97|1135.57|1136.97|1135.57|1136.97|1135.57|1136.97|1135.57|0
1726598430000|2024-09-17 18:40:30|1137.71|1136.31|1137.71|1136.31|1138.21|1136.81|1137.71|1136.31|0
1726598440000|2024-09-17 18:40:40|1138.21|1136.81|1137.96|1136.56|1138.46|1137.06|1137.96|1136.56|0
1726598450000|2024-09-17 18:40:50|1138.21|1136.81|1138.58|1137.18|1138.71|1137.31|1138.21|1136.81|0
1726598460000|2024-09-17 18:41:00|1138.21|1136.81|1137.21|1135.81|1138.21|1136.81|1137.21|1135.81|0
1726598470000|2024-09-17 18:41:10|1136.96|1135.56|1137.46|1136.06|1137.46|1136.06|1136.47|1135.07|0
1726598480000|2024-09-17 18:41:20|1137.21|1135.81|1136.72|1135.32|1137.21|1135.81|1136.72|1135.32|0
1726598490000|2024-09-17 18:41:30|1136.47|1135.07|1136.72|1135.32|1136.72|1135.32|1136.47|1135.07|0
1726598500000|2024-09-17 18:41:40|1136.22|1134.82|1136.72|1135.32|1136.72|1135.32|1136.22|1134.82|0
1726598510000|2024-09-17 18:41:50|1137.46|1136.06|1137.21|1135.81|1137.46|1136.06|1137.21|1135.81|0
1726598520000|2024-09-17 18:42:00|1137.71|1136.31|1137.21|1135.81|1137.71|1136.31|1137.21|1135.81|0
1726598530000|2024-09-17 18:42:10|1137.46|1136.06|1138.21|1136.81|1138.21|1136.81|1137.46|1136.06|0
1726598540000|2024-09-17 18:42:20|1137.46|1136.06|1137.71|1136.31|1137.71|1136.31|1137.21|1135.81|0
1726598550000|2024-09-17 18:42:30|1137.46|1136.06|1136.96|1135.56|1137.58|1136.18|1136.96|1135.56|0
1726598560000|2024-09-17 18:42:40|1137.47|1136.07|1138.21|1136.81|1138.21|1136.81|1137.47|1136.07|0
1726598570000|2024-09-17 18:42:50|1138.46|1137.06|1138.71|1137.31|1138.71|1137.31|1138.46|1137.06|0
1726598580000|2024-09-17 18:43:00|1138.46|1137.06|1138.21|1136.81|1138.46|1137.06|1138.21|1136.81|0
1726598590000|2024-09-17 18:43:10|1138.46|1137.06|1138.21|1136.81|1138.71|1137.31|1138.21|1136.81|0
1726598600000|2024-09-17 18:43:20|1137.96|1136.56|1138.58|1137.18|1138.58|1137.18|1137.96|1136.56|0
1726598610000|2024-09-17 18:43:30|1138.71|1137.31|1138.71|1137.31|1138.96|1137.56|1138.71|1137.31|0
1726598620000|2024-09-17 18:43:40|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|0
1726598630000|2024-09-17 18:43:50|1138.58|1137.18|1139.46|1138.06|1139.46|1138.06|1138.58|1137.18|0
1726598640000|2024-09-17 18:44:00|1139.08|1137.68|1139.21|1137.81|1139.21|1137.81|1139.08|1137.68|0
1726598650000|2024-09-17 18:44:10|1138.71|1137.31|1137.96|1136.56|1138.71|1137.31|1137.72|1136.32|0
1726598660000|2024-09-17 18:44:20|1137.72|1136.32|1137.96|1136.56|1137.96|1136.56|1137.72|1136.32|0
1726598670000|2024-09-17 18:44:30|1137.97|1136.57|1138.22|1136.82|1138.47|1137.07|1137.97|1136.57|0
1726598680000|2024-09-17 18:44:40|1137.98|1136.58|1137.73|1136.33|1137.98|1136.58|1137.73|1136.33|0
1726598690000|2024-09-17 18:44:50|1137.98|1136.58|1137.73|1136.33|1137.98|1136.58|1137.73|1136.33|0
1726598700000|2024-09-17 18:45:00|1137.48|1136.08|1138.22|1136.82|1138.22|1136.82|1137.48|1136.08|0
1726598710000|2024-09-17 18:45:10|1137.98|1136.58|1137.97|1136.57|1137.98|1136.58|1137.97|1136.57|0
1726598720000|2024-09-17 18:45:20|1138.22|1136.82|1137.97|1136.57|1138.34|1136.94|1137.97|1136.57|0
1726598730000|2024-09-17 18:45:30|1138.22|1136.82|1137.73|1136.33|1138.22|1136.82|1137.73|1136.33|0
1726598740000|2024-09-17 18:45:40|1137.48|1136.08|1135.98|1134.58|1137.48|1136.08|1135.98|1134.58|0
1726598750000|2024-09-17 18:45:50|1136.23|1134.83|1136.23|1134.83|1136.48|1135.08|1136.23|1134.83|0
1726598760000|2024-09-17 18:46:00|1135.73|1134.33|1134.86|1133.46|1135.73|1134.33|1134.24|1132.84|0
1726598770000|2024-09-17 18:46:10|1135.24|1133.84|1135.49|1134.09|1135.49|1134.09|1135.24|1133.84|0
1726598780000|2024-09-17 18:46:20|1135.73|1134.33|1135.73|1134.33|1135.73|1134.33|1135.73|1134.33|0
1726598790000|2024-09-17 18:46:30|1135.48|1134.08|1135.24|1133.84|1135.48|1134.08|1135.24|1133.84|0
1726598800000|2024-09-17 18:46:40|1135.48|1134.08|1135.36|1133.96|1135.48|1134.08|1135.36|1133.96|0
1726598810000|2024-09-17 18:46:50|1135.48|1134.08|1135.24|1133.84|1135.48|1134.08|1135.24|1133.84|0
1726598820000|2024-09-17 18:47:00|1134.99|1133.59|1135.24|1133.84|1135.24|1133.84|1134.99|1133.59|0
1726598830000|2024-09-17 18:47:10|1134.99|1133.59|1134.74|1133.34|1135.24|1133.84|1134.24|1132.84|0
1726598840000|2024-09-17 18:47:20|1134.36|1132.96|1135.48|1134.08|1135.48|1134.08|1134.36|1132.96|0
1726598850000|2024-09-17 18:47:30|1135.73|1134.33|1136.48|1135.08|1136.48|1135.08|1135.73|1134.33|0
1726598860000|2024-09-17 18:47:40|1135.98|1134.58|1135.73|1134.33|1135.98|1134.58|1135.48|1134.08|0
1726598870000|2024-09-17 18:47:50|1135.98|1134.58|1135.48|1134.08|1135.98|1134.58|1135.48|1134.08|0
1726598880000|2024-09-17 18:48:00|1135.73|1134.33|1133.49|1132.09|1135.73|1134.33|1133.49|1132.09|0
1726598890000|2024-09-17 18:48:10|1132.75|1131.35|1129.26|1127.86|1132.75|1131.35|1129.26|1127.86|0
1726598900000|2024-09-17 18:48:20|1128.76|1127.36|1130.01|1128.61|1130.01|1128.61|1128.51|1127.11|0
1726598910000|2024-09-17 18:48:30|1129.76|1128.36|1130.01|1128.61|1130.01|1128.61|1129.76|1128.36|0
1726598920000|2024-09-17 18:48:40|1127.02|1125.62|1124.53|1123.13|1127.02|1125.62|1124.53|1123.13|0
1726598930000|2024-09-17 18:48:50|1125.03|1123.63|1126.77|1125.37|1126.77|1125.37|1125.03|1123.63|0
1726598940000|2024-09-17 18:49:00|1126.52|1125.12|1128.27|1126.87|1128.27|1126.87|1126.52|1125.12|0
1726598950000|2024-09-17 18:49:10|1127.02|1125.62|1127.77|1126.37|1127.77|1126.37|1127.02|1125.62|0
1726598960000|2024-09-17 18:49:20|1128.26|1126.86|1128.26|1126.86|1129.76|1128.36|1128.26|1126.86|0
1726598970000|2024-09-17 18:49:30|1128.02|1126.62|1128.51|1127.11|1128.51|1127.11|1128.02|1126.62|0
1726598980000|2024-09-17 18:49:40|1128.76|1127.36|1128.26|1126.86|1128.76|1127.36|1128.26|1126.86|0
1726598990000|2024-09-17 18:49:50|1128.51|1127.11|1128.76|1127.36|1128.76|1127.36|1128.26|1126.86|0
1726599000000|2024-09-17 18:50:00|1128.51|1127.11|1125.78|1124.38|1128.76|1127.36|1125.78|1124.38|0
1726599010000|2024-09-17 18:50:10|1125.53|1124.13|1126.27|1124.87|1126.77|1125.37|1125.53|1124.13|0
1726599020000|2024-09-17 18:50:20|1127.02|1125.62|1127.27|1125.87|1127.39|1125.99|1127.02|1125.62|0
1726599030000|2024-09-17 18:50:30|1127.02|1125.62|1127.27|1125.87|1127.52|1126.12|1127.02|1125.62|0
1726599040000|2024-09-17 18:50:40|1127.52|1126.12|1127.77|1126.37|1127.77|1126.37|1127.02|1125.62|0
1726599050000|2024-09-17 18:50:50|1127.52|1126.12|1128.26|1126.86|1128.26|1126.86|1127.52|1126.12|0
1726599060000|2024-09-17 18:51:00|1127.52|1126.12|1126.02|1124.62|1128.01|1126.61|1126.02|1124.62|0
1726599070000|2024-09-17 18:51:10|1125.28|1123.88|1125.77|1124.37|1125.77|1124.37|1125.28|1123.88|0
1726599080000|2024-09-17 18:51:20|1125.28|1123.88|1125.77|1124.37|1126.02|1124.62|1125.28|1123.88|0
1726599090000|2024-09-17 18:51:30|1126.02|1124.62|1126.52|1125.12|1126.52|1125.12|1125.77|1124.37|0
1726599100000|2024-09-17 18:51:40|1126.27|1124.87|1125.53|1124.13|1126.27|1124.87|1125.53|1124.13|0
1726599110000|2024-09-17 18:51:50|1126.27|1124.87|1127.27|1125.87|1127.27|1125.87|1126.27|1124.87|0
1726599120000|2024-09-17 18:52:00|1127.02|1125.62|1128.26|1126.86|1128.26|1126.86|1127.02|1125.62|0
1726599130000|2024-09-17 18:52:10|1128.01|1126.61|1126.64|1125.24|1128.01|1126.61|1126.64|1125.24|0
1726599140000|2024-09-17 18:52:20|1127.27|1125.87|1127.77|1126.37|1127.77|1126.37|1127.27|1125.87|0
1726599150000|2024-09-17 18:52:30|1127.52|1126.12|1127.27|1125.87|1127.52|1126.12|1127.02|1125.62|0
1726599160000|2024-09-17 18:52:40|1127.02|1125.62|1127.14|1125.74|1127.14|1125.74|1126.77|1125.37|0
1726599170000|2024-09-17 18:52:50|1127.27|1125.87|1127.02|1125.62|1127.27|1125.87|1126.77|1125.37|0
1726599180000|2024-09-17 18:53:00|1126.52|1125.12|1126.02|1124.62|1126.52|1125.12|1126.02|1124.62|0
1726599190000|2024-09-17 18:53:10|1126.52|1125.12|1125.52|1124.12|1126.52|1125.12|1125.52|1124.12|0
1726599200000|2024-09-17 18:53:20|1125.77|1124.37|1125.52|1124.12|1125.77|1124.37|1125.52|1124.12|0
1726599210000|2024-09-17 18:53:30|1125.03|1123.63|1125.28|1123.88|1125.28|1123.88|1125.03|1123.63|0
1726599220000|2024-09-17 18:53:40|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|1125.03|1123.63|0
1726599230000|2024-09-17 18:53:50|1124.78|1123.38|1124.53|1123.13|1124.78|1123.38|1124.53|1123.13|0
1726599240000|2024-09-17 18:54:00|1124.78|1123.38|1125.52|1124.12|1125.52|1124.12|1124.78|1123.38|0
1726599250000|2024-09-17 18:54:10|1125.03|1123.63|1126.27|1124.87|1126.27|1124.87|1125.03|1123.63|0
1726599260000|2024-09-17 18:54:20|1126.02|1124.62|1126.77|1125.37|1126.77|1125.37|1126.02|1124.62|0
1726599270000|2024-09-17 18:54:30|1127.02|1125.62|1127.52|1126.12|1127.52|1126.12|1127.02|1125.62|0
1726599280000|2024-09-17 18:54:40|1127.51|1126.11|1128.26|1126.86|1128.26|1126.86|1127.51|1126.11|0
1726599290000|2024-09-17 18:54:50|1129.01|1127.61|1129.26|1127.86|1129.26|1127.86|1129.01|1127.61|0
1726599300000|2024-09-17 18:55:00|1129.75|1128.35|1130|1128.6|1130|1128.6|1129.75|1128.35|0
1726599310000|2024-09-17 18:55:10|1129.75|1128.35|1129.51|1128.11|1129.75|1128.35|1129.51|1128.11|0
1726599320000|2024-09-17 18:55:20|1129.26|1127.86|1130.5|1129.1|1130.5|1129.1|1129.26|1127.86|0
1726599330000|2024-09-17 18:55:30|1130.12|1128.72|1130.25|1128.85|1130.25|1128.85|1129.87|1128.47|0
1726599340000|2024-09-17 18:55:40|1129.75|1128.35|1129.87|1128.47|1129.87|1128.47|1129.75|1128.35|0
1726599350000|2024-09-17 18:55:50|1129.75|1128.35|1130.75|1129.35|1130.75|1129.35|1129.75|1128.35|0
1726599360000|2024-09-17 18:56:00|1131.5|1130.1|1132.49|1131.09|1132.49|1131.09|1131.5|1130.1|0
1726599370000|2024-09-17 18:56:10|1131.25|1129.85|1130.75|1129.35|1131.5|1130.1|1130.75|1129.35|0
1726599380000|2024-09-17 18:56:20|1130.25|1128.85|1130.25|1128.85|1130.25|1128.85|1130|1128.6|0
1726599390000|2024-09-17 18:56:30|1130.75|1129.35|1130.5|1129.1|1130.75|1129.35|1130.25|1128.85|0
1726599400000|2024-09-17 18:56:40|1130|1128.6|1130.25|1128.85|1130.25|1128.85|1129.75|1128.35|0
1726599410000|2024-09-17 18:56:50|1130|1128.6|1130|1128.6|1130|1128.6|1130|1128.6|0
1726599420000|2024-09-17 18:57:00|1130.25|1128.85|1130|1128.6|1130.25|1128.85|1129.75|1128.35|0
1726599430000|2024-09-17 18:57:10|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.5|1128.1|0
1726599440000|2024-09-17 18:57:20|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|1129.5|1128.1|0
1726599450000|2024-09-17 18:57:30|1129.01|1127.61|1127.51|1126.11|1129.01|1127.61|1127.26|1125.86|0
1726599460000|2024-09-17 18:57:40|1127.88|1126.48|1128.01|1126.61|1128.26|1126.86|1127.88|1126.48|0
1726599470000|2024-09-17 18:57:50|1128.51|1127.11|1128.26|1126.86|1128.51|1127.11|1128.26|1126.86|0
1726599480000|2024-09-17 18:58:00|1128.01|1126.61|1129.26|1127.86|1129.26|1127.86|1128.01|1126.61|0
1726599490000|2024-09-17 18:58:10|1129.75|1128.35|1129.5|1128.1|1129.75|1128.35|1129.5|1128.1|0
1726599500000|2024-09-17 18:58:20|1130|1128.6|1129.5|1128.1|1130|1128.6|1129.5|1128.1|0
1726599510000|2024-09-17 18:58:30|1129.01|1127.61|1130|1128.6|1130|1128.6|1129.01|1127.61|0
1726599520000|2024-09-17 18:58:40|1129.75|1128.35|1130|1128.6|1130.25|1128.85|1129.75|1128.35|0
1726599530000|2024-09-17 18:58:50|1129.75|1128.35|1129.75|1128.35|1129.75|1128.35|1129.5|1128.1|0
1726599540000|2024-09-17 18:59:00|1129.5|1128.1|1130.25|1128.85|1130.25|1128.85|1129.5|1128.1|0
1726599550000|2024-09-17 18:59:10|1130.87|1129.47|1131|1129.6|1131.25|1129.85|1130.87|1129.47|0
1726599560000|2024-09-17 18:59:20|1131.25|1129.85|1131.49|1130.09|1131.74|1130.34|1131.25|1129.85|0
1726599570000|2024-09-17 18:59:30|1131.74|1130.34|1131.74|1130.34|1131.74|1130.34|1131.49|1130.09|0
1726599580000|2024-09-17 18:59:40|1132.24|1130.84|1132.24|1130.84|1132.24|1130.84|1132.11|1130.71|0
1726599590000|2024-09-17 18:59:50|1131.99|1130.59|1130.87|1129.47|1131.99|1130.59|1130.87|1129.47|0
1726599600000|2024-09-17 19:00:00|1131|1129.6|1130.62|1129.22|1131|1129.6|1130.62|1129.22|0
1726599610000|2024-09-17 19:00:10|1130.75|1129.35|1130.5|1129.1|1130.75|1129.35|1130.5|1129.1|0
1726599620000|2024-09-17 19:00:20|1130.75|1129.35|1131.24|1129.84|1131.49|1130.09|1130.75|1129.35|0
1726599630000|2024-09-17 19:00:30|1131.74|1130.34|1131.24|1129.84|1131.74|1130.34|1131.24|1129.84|0
1726599640000|2024-09-17 19:00:40|1131|1129.6|1130|1128.6|1131|1129.6|1130|1128.6|0
1726599650000|2024-09-17 19:00:50|1130.25|1128.85|1130.5|1129.1|1130.5|1129.1|1130.25|1128.85|0
1726599660000|2024-09-17 19:01:00|1130.25|1128.85|1130.5|1129.1|1130.5|1129.1|1130.25|1128.85|0
1726599670000|2024-09-17 19:01:10|1130.75|1129.35|1132.24|1130.84|1132.24|1130.84|1130.75|1129.35|0
1726599680000|2024-09-17 19:01:20|1131.99|1130.59|1131.74|1130.34|1131.99|1130.59|1131.74|1130.34|0
1726599700000|2024-09-17 19:01:40|1131.99|1130.59|1132.24|1130.84|1132.49|1131.09|1131.99|1130.59|0
1726599710000|2024-09-17 19:01:50|1131.99|1130.59|1132.99|1131.59|1132.99|1131.59|1131.99|1130.59|0
1726599720000|2024-09-17 19:02:00|1133.35|1131.95|1134.23|1132.83|1134.48|1133.08|1133.35|1131.95|0
1726599730000|2024-09-17 19:02:10|1133.73|1132.33|1133.73|1132.33|1133.98|1132.58|1133.48|1132.08|0
1726599740000|2024-09-17 19:02:20|1133.24|1131.84|1132.99|1131.59|1133.24|1131.84|1132.99|1131.59|0
1726599750000|2024-09-17 19:02:30|1133.24|1131.84|1133.48|1132.08|1133.48|1132.08|1133.24|1131.84|0
1726599760000|2024-09-17 19:02:40|1132.99|1131.59|1133.48|1132.08|1133.48|1132.08|1132.99|1131.59|0
1726599770000|2024-09-17 19:02:50|1133.23|1131.83|1133.11|1131.71|1133.23|1131.83|1132.99|1131.59|0
1726599780000|2024-09-17 19:03:00|1132.74|1131.34|1131.99|1130.59|1132.74|1131.34|1131.99|1130.59|0
1726599790000|2024-09-17 19:03:10|1132.24|1130.84|1131.99|1130.59|1132.24|1130.84|1131.99|1130.59|0
1726599800000|2024-09-17 19:03:20|1131.74|1130.34|1132.49|1131.09|1132.49|1131.09|1131.74|1130.34|0
1726599810000|2024-09-17 19:03:30|1131.49|1130.09|1131.24|1129.84|1131.99|1130.59|1131.24|1129.84|0
1726599820000|2024-09-17 19:03:40|1130.25|1128.85|1130.99|1129.59|1130.99|1129.59|1130.25|1128.85|0
1726599830000|2024-09-17 19:03:50|1130.86|1129.46|1130.75|1129.35|1130.86|1129.46|1130.5|1129.1|0
1726599840000|2024-09-17 19:04:00|1130.74|1129.34|1130.86|1129.46|1130.86|1129.46|1130.74|1129.34|0
1726599850000|2024-09-17 19:04:10|1130.99|1129.59|1130.74|1129.34|1130.99|1129.59|1130.74|1129.34|0
1726599860000|2024-09-17 19:04:20|1130.25|1128.85|1130.25|1128.85|1130.25|1128.85|1129.87|1128.47|0
1726599870000|2024-09-17 19:04:30|1129.75|1128.35|1130.74|1129.34|1130.74|1129.34|1129.75|1128.35|0
1726599880000|2024-09-17 19:04:40|1130.62|1129.22|1130.37|1128.97|1130.62|1129.22|1130.25|1128.85|0
1726599890000|2024-09-17 19:04:50|1130.25|1128.85|1129.75|1128.35|1130.25|1128.85|1129.75|1128.35|0
1726599900000|2024-09-17 19:05:00|1129.25|1127.85|1129|1127.6|1129.25|1127.85|1128.75|1127.35|0
1726599910000|2024-09-17 19:05:10|1129.5|1128.1|1129.75|1128.35|1129.75|1128.35|1129.5|1128.1|0
1726599920000|2024-09-17 19:05:20|1130|1128.6|1130.25|1128.85|1130.25|1128.85|1130|1128.6|0
1726599930000|2024-09-17 19:05:30|1130|1128.6|1130|1128.6|1130.12|1128.72|1130|1128.6|0
1726599940000|2024-09-17 19:05:40|1130.25|1128.85|1130|1128.6|1130.25|1128.85|1129.5|1128.1|0
1726599950000|2024-09-17 19:05:50|1130.25|1128.85|1129.75|1128.35|1130.25|1128.85|1129.75|1128.35|0
1726599960000|2024-09-17 19:06:00|1129.5|1128.1|1128.5|1127.1|1129.5|1128.1|1128.5|1127.1|0
1726599970000|2024-09-17 19:06:10|1127.88|1126.48|1128.01|1126.61|1128.01|1126.61|1127.76|1126.36|0
1726599980000|2024-09-17 19:06:20|1127.76|1126.36|1128.75|1127.35|1128.75|1127.35|1127.76|1126.36|0
1726599990000|2024-09-17 19:06:30|1128.5|1127.1|1128.75|1127.35|1128.75|1127.35|1128.5|1127.1|0
1726600000000|2024-09-17 19:06:40|1129|1127.6|1128.5|1127.1|1129|1127.6|1128.5|1127.1|0
1726600010000|2024-09-17 19:06:50|1128.62|1127.22|1129|1127.6|1129|1127.6|1128.5|1127.1|0
1726600020000|2024-09-17 19:07:00|1128.5|1127.1|1130|1128.6|1130|1128.6|1128.5|1127.1|0
1726600030000|2024-09-17 19:07:10|1129.5|1128.1|1130|1128.6|1130|1128.6|1129.5|1128.1|0
1726600040000|2024-09-17 19:07:20|1129.5|1128.1|1128.5|1127.1|1129.5|1128.1|1128.5|1127.1|0
1726600050000|2024-09-17 19:07:30|1129.75|1128.35|1129.5|1128.1|1129.75|1128.35|1129.5|1128.1|0
1726600060000|2024-09-17 19:07:40|1129.75|1128.35|1130.24|1128.84|1130.24|1128.84|1129.5|1128.1|0
1726600070000|2024-09-17 19:07:50|1130|1128.6|1130.24|1128.84|1130.24|1128.84|1130|1128.6|0
1726600080000|2024-09-17 19:08:00|1130|1128.6|1130.24|1128.84|1130.49|1129.09|1130|1128.6|0
1726600090000|2024-09-17 19:08:10|1130|1128.6|1130.24|1128.84|1130.74|1129.34|1130|1128.6|0
1726600100000|2024-09-17 19:08:20|1130.12|1128.72|1130.24|1128.84|1130.24|1128.84|1130.12|1128.72|0
1726600110000|2024-09-17 19:08:30|1130|1128.6|1129.75|1128.35|1130.24|1128.84|1129.75|1128.35|0
1726600120000|2024-09-17 19:08:40|1130|1128.6|1130|1128.6|1130|1128.6|1129.75|1128.35|0
1726600130000|2024-09-17 19:08:50|1130.24|1128.84|1130.99|1129.59|1130.99|1129.59|1130.24|1128.84|0
1726600140000|2024-09-17 19:09:00|1131.24|1129.84|1131.11|1129.71|1131.24|1129.84|1130.74|1129.34|0
1726600150000|2024-09-17 19:09:10|1130.99|1129.59|1131.24|1129.84|1131.24|1129.84|1130.99|1129.59|0
1726600160000|2024-09-17 19:09:20|1130.99|1129.59|1130.99|1129.59|1131.24|1129.84|1130.99|1129.59|0
1726600170000|2024-09-17 19:09:30|1131.49|1130.09|1131.24|1129.84|1131.49|1130.09|1131.24|1129.84|0
1726600180000|2024-09-17 19:09:40|1131.49|1130.09|1131.24|1129.84|1131.49|1130.09|1131.24|1129.84|0
1726600190000|2024-09-17 19:09:50|1130.99|1129.59|1131.49|1130.09|1131.49|1130.09|1130.99|1129.59|0
1726600200000|2024-09-17 19:10:00|1131.24|1129.84|1130.74|1129.34|1131.24|1129.84|1130.74|1129.34|0
1726600210000|2024-09-17 19:10:10|1130.99|1129.59|1130.74|1129.34|1130.99|1129.59|1130.74|1129.34|0
1726600220000|2024-09-17 19:10:20|1130.99|1129.59|1130.74|1129.34|1130.99|1129.59|1130.49|1129.09|0
1726600230000|2024-09-17 19:10:30|1131.24|1129.84|1131.49|1130.09|1131.49|1130.09|1131.24|1129.84|0
1726600240000|2024-09-17 19:10:40|1131.99|1130.59|1132.73|1131.33|1132.73|1131.33|1131.99|1130.59|0
1726600250000|2024-09-17 19:10:50|1132.23|1130.83|1131.99|1130.59|1132.23|1130.83|1131.74|1130.34|0
1726600260000|2024-09-17 19:11:00|1131.74|1130.34|1132.48|1131.08|1132.48|1131.08|1131.74|1130.34|0
1726600270000|2024-09-17 19:11:10|1132.73|1131.33|1132.98|1131.58|1132.98|1131.58|1132.73|1131.33|0
1726600280000|2024-09-17 19:11:20|1132.73|1131.33|1132.48|1131.08|1132.73|1131.33|1132.48|1131.08|0
1726600290000|2024-09-17 19:11:30|1132.23|1130.83|1133.23|1131.83|1133.23|1131.83|1132.23|1130.83|0
1726600300000|2024-09-17 19:11:40|1134.47|1133.07|1133.48|1132.08|1134.47|1133.07|1133.48|1132.08|0
1726600310000|2024-09-17 19:11:50|1133.73|1132.33|1133.73|1132.33|1133.73|1132.33|1133.73|1132.33|0
1726600320000|2024-09-17 19:12:00|1133.48|1132.08|1133.98|1132.58|1133.98|1132.58|1133.48|1132.08|0
1726600330000|2024-09-17 19:12:10|1134.23|1132.83|1134.23|1132.83|1134.72|1133.32|1134.23|1132.83|0
1726600340000|2024-09-17 19:12:20|1134.1|1132.7|1134.47|1133.07|1134.47|1133.07|1133.98|1132.58|0
1726600350000|2024-09-17 19:12:30|1134.23|1132.83|1134.22|1132.82|1134.23|1132.83|1133.98|1132.58|0
1726600360000|2024-09-17 19:12:40|1133.98|1132.58|1133.98|1132.58|1133.98|1132.58|1133.73|1132.33|0
1726600370000|2024-09-17 19:12:50|1133.73|1132.33|1132.98|1131.58|1133.98|1132.58|1132.98|1131.58|0
1726600380000|2024-09-17 19:13:00|1133.23|1131.83|1132.98|1131.58|1133.23|1131.83|1132.73|1131.33|0
1726600390000|2024-09-17 19:13:10|1132.73|1131.33|1133.23|1131.83|1133.23|1131.83|1132.73|1131.33|0
1726600400000|2024-09-17 19:13:20|1132.98|1131.58|1133.1|1131.7|1133.23|1131.83|1132.98|1131.58|0
1726600410000|2024-09-17 19:13:30|1133.23|1131.83|1133.48|1132.08|1133.48|1132.08|1133.23|1131.83|0
1726600420000|2024-09-17 19:13:40|1133.73|1132.33|1133.23|1131.83|1133.73|1132.33|1133.23|1131.83|0
1726600430000|2024-09-17 19:13:50|1132.98|1131.58|1132.73|1131.33|1132.98|1131.58|1132.73|1131.33|0
1726600440000|2024-09-17 19:14:00|1132.48|1131.08|1133.23|1131.83|1133.23|1131.83|1132.23|1130.83|0
1726600450000|2024-09-17 19:14:10|1133.48|1132.08|1133.98|1132.58|1133.98|1132.58|1133.48|1132.08|0
1726600460000|2024-09-17 19:14:20|1134.22|1132.82|1133.48|1132.08|1134.22|1132.82|1133.48|1132.08|0
1726600470000|2024-09-17 19:14:30|1133.6|1132.2|1133.73|1132.33|1133.73|1132.33|1133.6|1132.2|0
1726600490000|2024-09-17 19:14:50|1133.97|1132.57|1134.47|1133.07|1134.47|1133.07|1133.97|1132.57|0
1726600500000|2024-09-17 19:15:00|1134.22|1132.82|1134.22|1132.82|1134.22|1132.82|1133.97|1132.57|0
1726600510000|2024-09-17 19:15:10|1134.09|1132.69|1134.22|1132.82|1134.22|1132.82|1133.97|1132.57|0
1726600520000|2024-09-17 19:15:20|1133.23|1131.83|1133.48|1132.08|1133.48|1132.08|1132.98|1131.58|0
1726600530000|2024-09-17 19:15:30|1133.97|1132.57|1133.73|1132.33|1133.97|1132.57|1133.6|1132.2|0
1726600540000|2024-09-17 19:15:40|1134.22|1132.82|1134.22|1132.82|1134.22|1132.82|1134.22|1132.82|0
1726600550000|2024-09-17 19:15:50|1134.09|1132.69|1134.72|1133.32|1134.97|1133.57|1134.09|1132.69|0
1726600560000|2024-09-17 19:16:00|1134.22|1132.82|1134.22|1132.82|1134.22|1132.82|1133.73|1132.33|0
1726600570000|2024-09-17 19:16:10|1134.47|1133.07|1134.47|1133.07|1134.59|1133.19|1134.47|1133.07|0
1726600580000|2024-09-17 19:16:20|1134.72|1133.32|1134.97|1133.57|1134.97|1133.57|1134.72|1133.32|0
1726600590000|2024-09-17 19:16:30|1134.72|1133.32|1134.47|1133.07|1134.72|1133.32|1134.47|1133.07|0
1726600600000|2024-09-17 19:16:40|1133.72|1132.32|1133.23|1131.83|1133.72|1132.32|1133.23|1131.83|0
1726600610000|2024-09-17 19:16:50|1133.72|1132.32|1133.72|1132.32|1133.97|1132.57|1133.72|1132.32|0
1726600620000|2024-09-17 19:17:00|1133.6|1132.2|1133.97|1132.57|1133.97|1132.57|1133.6|1132.2|0
1726600630000|2024-09-17 19:17:10|1133.72|1132.32|1133.72|1132.32|1133.72|1132.32|1133.72|1132.32|0
1726600640000|2024-09-17 19:17:20|1133.97|1132.57|1133.48|1132.08|1133.97|1132.57|1133.48|1132.08|0
1726600650000|2024-09-17 19:17:30|1133.35|1131.95|1133.72|1132.32|1133.72|1132.32|1133.35|1131.95|0
1726600660000|2024-09-17 19:17:40|1133.23|1131.83|1132.98|1131.58|1133.23|1131.83|1132.98|1131.58|0
1726600670000|2024-09-17 19:17:50|1133.72|1132.32|1133.48|1132.08|1133.72|1132.32|1133.48|1132.08|0
1726600680000|2024-09-17 19:18:00|1132.98|1131.58|1131.73|1130.33|1132.98|1131.58|1131.73|1130.33|0
1726600690000|2024-09-17 19:18:10|1131.23|1129.83|1131.73|1130.33|1131.73|1130.33|1130.99|1129.59|0
1726600700000|2024-09-17 19:18:20|1130.99|1129.59|1131.73|1130.33|1131.73|1130.33|1130.99|1129.59|0
1726600710000|2024-09-17 19:18:30|1131.48|1130.08|1131.73|1130.33|1131.73|1130.33|1131.48|1130.08|0
1726600720000|2024-09-17 19:18:40|1131.98|1130.58|1132.23|1130.83|1132.23|1130.83|1131.98|1130.58|0
1726600730000|2024-09-17 19:18:50|1131.73|1130.33|1132.23|1130.83|1132.48|1131.08|1131.73|1130.33|0
1726600740000|2024-09-17 19:19:00|1132.48|1131.08|1132.48|1131.08|1132.73|1131.33|1132.23|1130.83|0
1726600750000|2024-09-17 19:19:10|1132.98|1131.58|1132.23|1130.83|1132.98|1131.58|1132.23|1130.83|0
1726600760000|2024-09-17 19:19:20|1132.48|1131.08|1131.98|1130.58|1132.48|1131.08|1131.98|1130.58|0
1726600770000|2024-09-17 19:19:30|1131.73|1130.33|1131.98|1130.58|1131.98|1130.58|1131.48|1130.08|0
1726600780000|2024-09-17 19:19:40|1132.23|1130.83|1131.98|1130.58|1132.23|1130.83|1131.73|1130.33|0
1726600790000|2024-09-17 19:19:50|1132.23|1130.83|1132.48|1131.08|1132.48|1131.08|1132.23|1130.83|0
1726600800000|2024-09-17 19:20:00|1132.23|1130.83|1132.23|1130.83|1132.23|1130.83|1131.98|1130.58|0
1726600810000|2024-09-17 19:20:10|1131.48|1130.08|1131.73|1130.33|1131.73|1130.33|1131.48|1130.08|0
1726600820000|2024-09-17 19:20:20|1131.48|1130.08|1129.49|1128.09|1131.48|1130.08|1129.49|1128.09|0
1726600830000|2024-09-17 19:20:30|1129.74|1128.34|1130.98|1129.58|1130.98|1129.58|1129.74|1128.34|0
1726600840000|2024-09-17 19:20:40|1131.23|1129.83|1131.48|1130.08|1131.48|1130.08|1131.23|1129.83|0
1726600850000|2024-09-17 19:20:50|1131.23|1129.83|1131.23|1129.83|1131.23|1129.83|1131.23|1129.83|0
1726600860000|2024-09-17 19:21:00|1131.1|1129.7|1131.23|1129.83|1131.23|1129.83|1130.98|1129.58|0
1726600870000|2024-09-17 19:21:10|1131.48|1130.08|1130.98|1129.58|1131.48|1130.08|1130.98|1129.58|0
1726600880000|2024-09-17 19:21:20|1130.73|1129.33|1130.98|1129.58|1131.23|1129.83|1130.73|1129.33|0
1726600890000|2024-09-17 19:21:30|1131.23|1129.83|1130.98|1129.58|1131.23|1129.83|1130.98|1129.58|0
1726600900000|2024-09-17 19:21:40|1130.73|1129.33|1130.24|1128.84|1130.73|1129.33|1130.24|1128.84|0
1726600910000|2024-09-17 19:21:50|1129.99|1128.59|1130.98|1129.58|1130.98|1129.58|1129.99|1128.59|0
1726600920000|2024-09-17 19:22:00|1130.49|1129.09|1130.98|1129.58|1130.98|1129.58|1130.49|1129.09|0
1726600930000|2024-09-17 19:22:10|1130.73|1129.33|1129.24|1127.84|1130.73|1129.33|1129.24|1127.84|0
1726600940000|2024-09-17 19:22:20|1129.36|1127.96|1129.24|1127.84|1129.36|1127.96|1128.99|1127.59|0
1726600950000|2024-09-17 19:22:30|1129.49|1128.09|1128.86|1127.46|1129.49|1128.09|1128.74|1127.34|0
1726600960000|2024-09-17 19:22:40|1128.99|1127.59|1129.24|1127.84|1129.24|1127.84|1128.99|1127.59|0
1726600970000|2024-09-17 19:22:50|1128.99|1127.59|1128.74|1127.34|1129.24|1127.84|1128.74|1127.34|0
1726600980000|2024-09-17 19:23:00|1127.5|1126.1|1127.5|1126.1|1127.5|1126.1|1127.5|1126.1|0
1726600990000|2024-09-17 19:23:10|1126|1124.6|1125.26|1123.86|1126|1124.6|1125.26|1123.86|0
1726601000000|2024-09-17 19:23:20|1124.38|1122.98|1124.76|1123.36|1125.26|1123.86|1124.38|1122.98|0
1726601010000|2024-09-17 19:23:30|1125.26|1123.86|1125.51|1124.11|1125.51|1124.11|1125.26|1123.86|0
1726601020000|2024-09-17 19:23:40|1126|1124.6|1125.51|1124.11|1126|1124.6|1125.51|1124.11|0
1726601030000|2024-09-17 19:23:50|1125.26|1123.86|1125.26|1123.86|1125.75|1124.35|1125.26|1123.86|0
1726601040000|2024-09-17 19:24:00|1125.75|1124.35|1125.38|1123.98|1125.75|1124.35|1125.38|1123.98|0
1726601050000|2024-09-17 19:24:10|1125.51|1124.11|1126|1124.6|1126|1124.6|1125.51|1124.11|0
1726601060000|2024-09-17 19:24:20|1126.5|1125.1|1125.26|1123.86|1126.5|1125.1|1125.26|1123.86|0
1726601070000|2024-09-17 19:24:30|1125.51|1124.11|1124.76|1123.36|1125.51|1124.11|1124.76|1123.36|0
1726601080000|2024-09-17 19:24:40|1125.26|1123.86|1125.75|1124.35|1125.75|1124.35|1125.26|1123.86|0
1726601090000|2024-09-17 19:24:50|1126|1124.6|1125.75|1124.35|1126|1124.6|1125.75|1124.35|0
1726601100000|2024-09-17 19:25:00|1126.25|1124.85|1126.75|1125.35|1126.75|1125.35|1125.75|1124.35|0
1726601110000|2024-09-17 19:25:10|1127.25|1125.85|1127.99|1126.59|1127.99|1126.59|1127.25|1125.85|0
1726601120000|2024-09-17 19:25:20|1128.49|1127.09|1127.75|1126.35|1128.49|1127.09|1127.75|1126.35|0
1726601130000|2024-09-17 19:25:30|1127.5|1126.1|1127.5|1126.1|1127.5|1126.1|1127.25|1125.85|0
1726601140000|2024-09-17 19:25:40|1127.99|1126.59|1128.74|1127.34|1128.74|1127.34|1127.99|1126.59|0
1726601150000|2024-09-17 19:25:50|1128.99|1127.59|1128.99|1127.59|1129.11|1127.71|1128.74|1127.34|0
1726601160000|2024-09-17 19:26:00|1128.74|1127.34|1128.74|1127.34|1128.74|1127.34|1128.74|1127.34|0
1726601170000|2024-09-17 19:26:10|1128.99|1127.59|1128.99|1127.59|1128.99|1127.59|1128.74|1127.34|0
1726601180000|2024-09-17 19:26:20|1128.74|1127.34|1128.74|1127.34|1128.99|1127.59|1128.74|1127.34|0
1726601190000|2024-09-17 19:26:30|1128.99|1127.59|1128.49|1127.09|1128.99|1127.59|1128.49|1127.09|0
1726601200000|2024-09-17 19:26:40|1128.24|1126.84|1127.99|1126.59|1128.24|1126.84|1127.5|1126.1|0
1726601210000|2024-09-17 19:26:50|1128.24|1126.84|1128.24|1126.84|1128.24|1126.84|1128.24|1126.84|0
1726601220000|2024-09-17 19:27:00|1128.74|1127.34|1128.74|1127.34|1128.74|1127.34|1128.49|1127.09|0
1726601230000|2024-09-17 19:27:10|1128.49|1127.09|1130.23|1128.83|1130.23|1128.83|1128.49|1127.09|0
1726601240000|2024-09-17 19:27:20|1129.98|1128.58|1130.98|1129.58|1130.98|1129.58|1129.98|1128.58|0
1726601250000|2024-09-17 19:27:30|1130.73|1129.33|1129.98|1128.58|1130.73|1129.33|1129.98|1128.58|0
1726601260000|2024-09-17 19:27:40|1130.48|1129.08|1130.73|1129.33|1130.73|1129.33|1130.48|1129.08|0
1726601270000|2024-09-17 19:27:50|1130.85|1129.45|1130.98|1129.58|1130.98|1129.58|1130.85|1129.45|0
1726601280000|2024-09-17 19:28:00|1130.48|1129.08|1131.23|1129.83|1131.23|1129.83|1130.48|1129.08|0
1726601290000|2024-09-17 19:28:10|1130.73|1129.33|1130.73|1129.33|1130.73|1129.33|1130.48|1129.08|0
1726601300000|2024-09-17 19:28:20|1130.48|1129.08|1130.23|1128.83|1130.48|1129.08|1130.23|1128.83|0
1726601310000|2024-09-17 19:28:30|1130.48|1129.08|1130.73|1129.33|1130.98|1129.58|1130.48|1129.08|0
1726601320000|2024-09-17 19:28:40|1130.48|1129.08|1130.48|1129.08|1130.48|1129.08|1130.48|1129.08|0
1726601330000|2024-09-17 19:28:50|1130.98|1129.58|1130.98|1129.58|1130.98|1129.58|1130.98|1129.58|0
1726601340000|2024-09-17 19:29:00|1130.73|1129.33|1131.48|1130.08|1131.48|1130.08|1130.73|1129.33|0
1726601350000|2024-09-17 19:29:10|1131.97|1130.57|1131.48|1130.08|1131.97|1130.57|1131.48|1130.08|0
1726601360000|2024-09-17 19:29:20|1131.23|1129.83|1130.98|1129.58|1131.23|1129.83|1130.73|1129.33|0
1726601370000|2024-09-17 19:29:30|1130.73|1129.33|1130.98|1129.58|1130.98|1129.58|1130.73|1129.33|0
1726601380000|2024-09-17 19:29:40|1130.73|1129.33|1131.73|1130.33|1131.73|1130.33|1130.73|1129.33|0
1726601390000|2024-09-17 19:29:50|1131.48|1130.08|1132.72|1131.32|1132.72|1131.32|1131.48|1130.08|0
1726601400000|2024-09-17 19:30:00|1131.97|1130.57|1131.48|1130.08|1131.97|1130.57|1131.48|1130.08|0
1726601410000|2024-09-17 19:30:10|1130.98|1129.58|1131.23|1129.83|1131.23|1129.83|1130.98|1129.58|0
1726601420000|2024-09-17 19:30:20|1130.48|1129.08|1130.98|1129.58|1130.98|1129.58|1130.48|1129.08|0
1726601430000|2024-09-17 19:30:30|1130.85|1129.45|1130.73|1129.33|1130.98|1129.58|1130.73|1129.33|0
1726601440000|2024-09-17 19:30:40|1130.98|1129.58|1131.23|1129.83|1131.23|1129.83|1130.98|1129.58|0
1726601450000|2024-09-17 19:30:50|1132.22|1130.82|1131.23|1129.83|1132.22|1130.82|1131.23|1129.83|0
1726601460000|2024-09-17 19:31:00|1131.48|1130.08|1131.48|1130.08|1131.72|1130.32|1131.48|1130.08|0
1726601470000|2024-09-17 19:31:10|1131.72|1130.32|1131.97|1130.57|1132.22|1130.82|1131.72|1130.32|0
1726601480000|2024-09-17 19:31:20|1131.72|1130.32|1132.22|1130.82|1132.47|1131.07|1131.72|1130.32|0
1726601490000|2024-09-17 19:31:30|1132.47|1131.07|1132.97|1131.57|1132.97|1131.57|1132.47|1131.07|0
1726601500000|2024-09-17 19:31:40|1132.72|1131.32|1133.22|1131.82|1133.22|1131.82|1132.72|1131.32|0
1726601510000|2024-09-17 19:31:50|1133.72|1132.32|1132.97|1131.57|1133.72|1132.32|1132.97|1131.57|0
1726601520000|2024-09-17 19:32:00|1132.72|1131.32|1131.97|1130.57|1132.72|1131.32|1131.97|1130.57|0
1726601530000|2024-09-17 19:32:10|1132.34|1130.94|1131.72|1130.32|1132.34|1130.94|1131.72|1130.32|0
1726601540000|2024-09-17 19:32:20|1131.97|1130.57|1131.97|1130.57|1131.97|1130.57|1131.72|1130.32|0
1726601550000|2024-09-17 19:32:30|1131.47|1130.07|1131.35|1129.95|1131.47|1130.07|1131.35|1129.95|0
1726601560000|2024-09-17 19:32:40|1131.47|1130.07|1131.23|1129.83|1131.47|1130.07|1130.73|1129.33|0
1726601570000|2024-09-17 19:32:50|1130.85|1129.45|1130.98|1129.58|1130.98|1129.58|1130.85|1129.45|0
1726601580000|2024-09-17 19:33:00|1130.73|1129.33|1130.23|1128.83|1130.73|1129.33|1130.1|1128.7|0
1726601590000|2024-09-17 19:33:10|1129.73|1128.33|1129.48|1128.08|1129.98|1128.58|1129.23|1127.83|0
1726601600000|2024-09-17 19:33:20|1129.6|1128.2|1129.98|1128.58|1129.98|1128.58|1129.48|1128.08|0
1726601610000|2024-09-17 19:33:30|1130.23|1128.83|1130.23|1128.83|1130.48|1129.08|1130.23|1128.83|0
1726601620000|2024-09-17 19:33:40|1129.98|1128.58|1130.73|1129.33|1130.73|1129.33|1129.98|1128.58|0
1726601630000|2024-09-17 19:33:50|1130.98|1129.58|1130.48|1129.08|1130.98|1129.58|1130.48|1129.08|0
1726601640000|2024-09-17 19:34:00|1130.23|1128.83|1130.23|1128.83|1130.23|1128.83|1129.48|1128.08|0
1726601650000|2024-09-17 19:34:10|1130.48|1129.08|1130.23|1128.83|1130.48|1129.08|1129.98|1128.58|0
1726601660000|2024-09-17 19:34:20|1130.48|1129.08|1130.98|1129.58|1130.98|1129.58|1130.48|1129.08|0
1726601670000|2024-09-17 19:34:30|1130.73|1129.33|1131.47|1130.07|1131.47|1130.07|1130.73|1129.33|0
1726601680000|2024-09-17 19:34:40|1131.72|1130.32|1131.72|1130.32|1131.72|1130.32|1131.72|1130.32|0
1726601690000|2024-09-17 19:34:50|1132.22|1130.82|1130.98|1129.58|1132.22|1130.82|1130.98|1129.58|0
1726601700000|2024-09-17 19:35:00|1131.47|1130.07|1131.47|1130.07|1131.47|1130.07|1131.47|1130.07|0
1726601710000|2024-09-17 19:35:10|1130.23|1128.83|1128.74|1127.34|1130.23|1128.83|1128.24|1126.84|0
1726601720000|2024-09-17 19:35:20|1128.98|1127.58|1128.49|1127.09|1128.98|1127.58|1128.49|1127.09|0
1726601730000|2024-09-17 19:35:30|1128.61|1127.21|1129.23|1127.83|1129.23|1127.83|1128.61|1127.21|0
1726601740000|2024-09-17 19:35:40|1129.48|1128.08|1129.73|1128.33|1129.73|1128.33|1129.48|1128.08|0
1726601750000|2024-09-17 19:35:50|1129.48|1128.08|1128.98|1127.58|1129.48|1128.08|1128.98|1127.58|0
1726601760000|2024-09-17 19:36:00|1129.48|1128.08|1130.48|1129.08|1130.73|1129.33|1129.48|1128.08|0
1726601770000|2024-09-17 19:36:10|1129.98|1128.58|1129.98|1128.58|1130.23|1128.83|1129.85|1128.45|0
1726601780000|2024-09-17 19:36:20|1130.23|1128.83|1131.97|1130.57|1131.97|1130.57|1130.23|1128.83|0
1726601790000|2024-09-17 19:36:30|1131.72|1130.32|1130.23|1128.83|1131.72|1130.32|1130.23|1128.83|0
1726601800000|2024-09-17 19:36:40|1130.48|1129.08|1129.73|1128.33|1130.48|1129.08|1129.73|1128.33|0
1726601810000|2024-09-17 19:36:50|1129.98|1128.58|1131.22|1129.82|1131.22|1129.82|1129.98|1128.58|0
1726601820000|2024-09-17 19:37:00|1131.72|1130.32|1131.97|1130.57|1131.97|1130.57|1130.97|1129.57|0
1726601830000|2024-09-17 19:37:10|1131.72|1130.32|1131.72|1130.32|1131.72|1130.32|1131.72|1130.32|0
1726601840000|2024-09-17 19:37:20|1131.97|1130.57|1131.72|1130.32|1131.97|1130.57|1131.47|1130.07|0
1726601850000|2024-09-17 19:37:30|1131.47|1130.07|1131.22|1129.82|1131.47|1130.07|1131.22|1129.82|0
1726601860000|2024-09-17 19:37:40|1130.48|1129.08|1131.22|1129.82|1131.22|1129.82|1130.48|1129.08|0
1726601870000|2024-09-17 19:37:50|1131.47|1130.07|1131.22|1129.82|1131.47|1130.07|1131.22|1129.82|0
1726601880000|2024-09-17 19:38:00|1130.97|1129.57|1131.22|1129.82|1131.22|1129.82|1130.97|1129.57|0
1726601890000|2024-09-17 19:38:10|1131.47|1130.07|1130.97|1129.57|1131.47|1130.07|1130.97|1129.57|0
1726601900000|2024-09-17 19:38:20|1130.72|1129.32|1130.72|1129.32|1130.97|1129.57|1130.72|1129.32|0
1726601910000|2024-09-17 19:38:30|1130.97|1129.57|1130.97|1129.57|1130.97|1129.57|1130.97|1129.57|0
1726601920000|2024-09-17 19:38:40|1130.72|1129.32|1130.72|1129.32|1130.72|1129.32|1130.72|1129.32|0
1726601930000|2024-09-17 19:38:50|1131.22|1129.82|1131.72|1130.32|1131.72|1130.32|1131.22|1129.82|0
1726601940000|2024-09-17 19:39:00|1131.97|1130.57|1132.96|1131.56|1132.96|1131.56|1131.72|1130.32|0
1726601950000|2024-09-17 19:39:10|1132.59|1131.19|1132.47|1131.07|1132.96|1131.56|1132.47|1131.07|0
1726601960000|2024-09-17 19:39:20|1132.72|1131.32|1132.47|1131.07|1132.72|1131.32|1132.47|1131.07|0
1726601970000|2024-09-17 19:39:30|1132.72|1131.32|1132.72|1131.32|1132.96|1131.56|1132.72|1131.32|0
1726601980000|2024-09-17 19:39:40|1132.96|1131.56|1132.72|1131.32|1132.96|1131.56|1132.47|1131.07|0
1726601990000|2024-09-17 19:39:50|1132.47|1131.07|1132.59|1131.19|1132.72|1131.32|1132.47|1131.07|0
1726602000000|2024-09-17 19:40:00|1133.08|1131.68|1133.71|1132.31|1133.71|1132.31|1133.08|1131.68|0
1726602010000|2024-09-17 19:40:10|1134.21|1132.81|1133.96|1132.56|1134.21|1132.81|1133.96|1132.56|0
1726602020000|2024-09-17 19:40:20|1134.21|1132.81|1133.96|1132.56|1134.21|1132.81|1133.71|1132.31|0
1726602030000|2024-09-17 19:40:30|1134.21|1132.81|1133.71|1132.31|1134.21|1132.81|1133.71|1132.31|0
1726602040000|2024-09-17 19:40:40|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|0
1726602050000|2024-09-17 19:40:50|1133.71|1132.31|1131.47|1130.07|1133.71|1132.31|1131.47|1130.07|0
1726602060000|2024-09-17 19:41:00|1131.22|1129.82|1131.47|1130.07|1131.47|1130.07|1131.22|1129.82|0
1726602070000|2024-09-17 19:41:10|1131.22|1129.82|1131.47|1130.07|1131.72|1130.32|1131.22|1129.82|0
1726602080000|2024-09-17 19:41:20|1131.22|1129.82|1130.97|1129.57|1131.22|1129.82|1130.97|1129.57|0
1726602090000|2024-09-17 19:41:30|1130.47|1129.07|1130.47|1129.07|1130.47|1129.07|1130.22|1128.82|0
1726602100000|2024-09-17 19:41:40|1130.72|1129.32|1129.98|1128.58|1130.72|1129.32|1129.98|1128.58|0
1726602110000|2024-09-17 19:41:50|1130.22|1128.82|1130.97|1129.57|1131.47|1130.07|1130.22|1128.82|0
1726602120000|2024-09-17 19:42:00|1131.22|1129.82|1131.22|1129.82|1131.47|1130.07|1131.22|1129.82|0
1726602130000|2024-09-17 19:42:10|1131.72|1130.32|1132.22|1130.82|1132.22|1130.82|1131.72|1130.32|0
1726602140000|2024-09-17 19:42:20|1131.97|1130.57|1132.22|1130.82|1132.22|1130.82|1131.97|1130.57|0
1726602150000|2024-09-17 19:42:30|1132.47|1131.07|1132.22|1130.82|1132.47|1131.07|1132.22|1130.82|0
1726602160000|2024-09-17 19:42:40|1132.71|1131.31|1132.71|1131.31|1132.71|1131.31|1132.58|1131.18|0
1726602170000|2024-09-17 19:42:50|1132.58|1131.18|1132.46|1131.06|1132.58|1131.18|1132.46|1131.06|0
1726602180000|2024-09-17 19:43:00|1132.96|1131.56|1132.46|1131.06|1132.96|1131.56|1132.46|1131.06|0
1726602190000|2024-09-17 19:43:10|1132.96|1131.56|1131.72|1130.32|1132.96|1131.56|1131.72|1130.32|0
1726602200000|2024-09-17 19:43:20|1130.72|1129.32|1130.72|1129.32|1130.97|1129.57|1130.47|1129.07|0
1726602210000|2024-09-17 19:43:30|1130.22|1128.82|1130.72|1129.32|1130.72|1129.32|1130.22|1128.82|0
1726602220000|2024-09-17 19:43:40|1130.47|1129.07|1130.22|1128.82|1130.47|1129.07|1130.22|1128.82|0
1726602230000|2024-09-17 19:43:50|1130.47|1129.07|1130.47|1129.07|1130.72|1129.32|1130.47|1129.07|0
1726602240000|2024-09-17 19:44:00|1130.34|1128.94|1130.59|1129.19|1130.59|1129.19|1130.34|1128.94|0
1726602250000|2024-09-17 19:44:10|1130.47|1129.07|1130.47|1129.07|1130.47|1129.07|1130.47|1129.07|0
1726602260000|2024-09-17 19:44:20|1130.72|1129.32|1130.47|1129.07|1130.97|1129.57|1130.47|1129.07|0
1726602270000|2024-09-17 19:44:30|1129.97|1128.57|1129.97|1128.57|1129.97|1128.57|1129.73|1128.33|0
1726602280000|2024-09-17 19:44:40|1129.73|1128.33|1129.73|1128.33|1129.97|1128.57|1129.73|1128.33|0
1726602290000|2024-09-17 19:44:50|1129.97|1128.57|1130.22|1128.82|1130.22|1128.82|1129.73|1128.33|0
1726602300000|2024-09-17 19:45:00|1129.97|1128.57|1131.22|1129.82|1131.22|1129.82|1129.97|1128.57|0
1726602310000|2024-09-17 19:45:10|1130.97|1129.57|1130.72|1129.32|1130.97|1129.57|1130.72|1129.32|0
1726602320000|2024-09-17 19:45:20|1130.47|1129.07|1130.72|1129.32|1130.72|1129.32|1130.47|1129.07|0
1726602330000|2024-09-17 19:45:30|1130.97|1129.57|1130.97|1129.57|1130.97|1129.57|1130.72|1129.32|0
1726602340000|2024-09-17 19:45:40|1131.22|1129.82|1130.97|1129.57|1131.22|1129.82|1130.97|1129.57|0
1726602350000|2024-09-17 19:45:50|1131.22|1129.82|1131.47|1130.07|1131.47|1130.07|1131.22|1129.82|0
1726602360000|2024-09-17 19:46:00|1130.97|1129.57|1132.21|1130.81|1132.21|1130.81|1130.97|1129.57|0
1726602370000|2024-09-17 19:46:10|1131.97|1130.57|1132.46|1131.06|1132.46|1131.06|1131.97|1130.57|0
1726602380000|2024-09-17 19:46:20|1131.96|1130.56|1132.46|1131.06|1132.46|1131.06|1131.72|1130.32|0
1726602390000|2024-09-17 19:46:30|1131.47|1130.07|1130.97|1129.57|1131.47|1130.07|1130.97|1129.57|0
1726602400000|2024-09-17 19:46:40|1131.22|1129.82|1130.97|1129.57|1131.22|1129.82|1130.97|1129.57|0
1726602410000|2024-09-17 19:46:50|1130.72|1129.32|1130.97|1129.57|1130.97|1129.57|1130.47|1129.07|0
1726602420000|2024-09-17 19:47:00|1130.72|1129.32|1130.72|1129.32|1130.97|1129.57|1130.72|1129.32|0
1726602430000|2024-09-17 19:47:10|1130.22|1128.82|1130.47|1129.07|1130.47|1129.07|1130.22|1128.82|0
1726602440000|2024-09-17 19:47:20|1130.34|1128.94|1130.72|1129.32|1130.72|1129.32|1130.34|1128.94|0
1726602450000|2024-09-17 19:47:30|1131.22|1129.82|1132.21|1130.81|1132.21|1130.81|1131.22|1129.82|0
1726602460000|2024-09-17 19:47:40|1131.96|1130.56|1132.21|1130.81|1132.21|1130.81|1131.72|1130.32|0
1726602470000|2024-09-17 19:47:50|1131.96|1130.56|1132.21|1130.81|1132.46|1131.06|1131.96|1130.56|0
1726602480000|2024-09-17 19:48:00|1131.72|1130.32|1132.21|1130.81|1132.21|1130.81|1131.72|1130.32|0
1726602490000|2024-09-17 19:48:10|1132.71|1131.31|1132.96|1131.56|1133.21|1131.81|1132.71|1131.31|0
1726602500000|2024-09-17 19:48:20|1132.71|1131.31|1133.08|1131.68|1133.21|1131.81|1132.71|1131.31|0
1726602510000|2024-09-17 19:48:30|1133.46|1132.06|1133.71|1132.31|1133.96|1132.56|1133.46|1132.06|0
1726602520000|2024-09-17 19:48:40|1134.2|1132.8|1134.2|1132.8|1134.45|1133.05|1134.2|1132.8|0
1726602530000|2024-09-17 19:48:50|1133.71|1132.31|1134.2|1132.8|1134.45|1133.05|1133.71|1132.31|0
1726602540000|2024-09-17 19:49:00|1133.96|1132.56|1134.95|1133.55|1135.2|1133.8|1133.96|1132.56|0
1726602550000|2024-09-17 19:49:10|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|0
1726602560000|2024-09-17 19:49:20|1133.71|1132.31|1133.71|1132.31|1133.71|1132.31|1133.71|1132.31|0
1726602570000|2024-09-17 19:49:30|1133.95|1132.55|1133.83|1132.43|1133.95|1132.55|1133.83|1132.43|0
1726602580000|2024-09-17 19:49:40|1133.95|1132.55|1133.83|1132.43|1134.45|1133.05|1133.83|1132.43|0
1726602590000|2024-09-17 19:49:50|1133.71|1132.31|1134.95|1133.55|1134.95|1133.55|1133.71|1132.31|0
1726602600000|2024-09-17 19:50:00|1134.57|1133.17|1133.95|1132.55|1135.2|1133.8|1133.95|1132.55|0
1726602610000|2024-09-17 19:50:10|1133.21|1131.81|1132.96|1131.56|1133.21|1131.81|1132.71|1131.31|0
1726602620000|2024-09-17 19:50:20|1131.71|1130.31|1133.71|1132.31|1133.71|1132.31|1131.71|1130.31|0
1726602630000|2024-09-17 19:50:30|1133.46|1132.06|1134.45|1133.05|1134.45|1133.05|1133.46|1132.06|0
1726602640000|2024-09-17 19:50:40|1134.2|1132.8|1134.45|1133.05|1134.45|1133.05|1133.08|1131.68|0
1726602650000|2024-09-17 19:50:50|1133.71|1132.31|1134.2|1132.8|1134.7|1133.3|1133.71|1132.31|0
1726602660000|2024-09-17 19:51:00|1134.95|1133.55|1135.2|1133.8|1135.2|1133.8|1134.95|1133.55|0
1726602670000|2024-09-17 19:51:10|1134.95|1133.55|1134.2|1132.8|1134.95|1133.55|1134.2|1132.8|0
1726602680000|2024-09-17 19:51:20|1134.45|1133.05|1134.95|1133.55|1134.95|1133.55|1134.45|1133.05|0
1726602690000|2024-09-17 19:51:30|1134.45|1133.05|1135.2|1133.8|1135.2|1133.8|1134.45|1133.05|0
1726602700000|2024-09-17 19:51:40|1135.07|1133.67|1135.7|1134.3|1136.19|1134.79|1135.07|1133.67|0
1726602710000|2024-09-17 19:51:50|1135.45|1134.05|1136.94|1135.54|1136.94|1135.54|1135.45|1134.05|0
1726602720000|2024-09-17 19:52:00|1137.94|1136.54|1136.94|1135.54|1137.94|1136.54|1136.94|1135.54|0
1726602730000|2024-09-17 19:52:10|1137.19|1135.79|1134.2|1132.8|1137.19|1135.79|1134.2|1132.8|0
1726602740000|2024-09-17 19:52:20|1133.46|1132.06|1133.46|1132.06|1133.46|1132.06|1133.46|1132.06|0
1726602750000|2024-09-17 19:52:30|1134.7|1133.3|1135.7|1134.3|1135.7|1134.3|1134.7|1133.3|0
1726602760000|2024-09-17 19:52:40|1135.95|1134.55|1135.7|1134.3|1135.95|1134.55|1135.45|1134.05|0
1726602770000|2024-09-17 19:52:50|1135.94|1134.54|1136.19|1134.79|1136.19|1134.79|1135.94|1134.54|0
1726602780000|2024-09-17 19:53:00|1135.94|1134.54|1135.7|1134.3|1136.19|1134.79|1135.7|1134.3|0
1726602790000|2024-09-17 19:53:10|1135.94|1134.54|1136.19|1134.79|1136.19|1134.79|1135.7|1134.3|0
1726602800000|2024-09-17 19:53:20|1135.2|1133.8|1136.69|1135.29|1136.69|1135.29|1135.2|1133.8|0
1726602810000|2024-09-17 19:53:30|1136.94|1135.54|1136.94|1135.54|1137.44|1136.04|1136.94|1135.54|0
1726602820000|2024-09-17 19:53:40|1136.69|1135.29|1136.94|1135.54|1137.19|1135.79|1136.69|1135.29|0
1726602830000|2024-09-17 19:53:50|1136.69|1135.29|1136.44|1135.04|1136.69|1135.29|1136.44|1135.04|0
1726602840000|2024-09-17 19:54:00|1136.69|1135.29|1137.69|1136.29|1137.69|1136.29|1136.69|1135.29|0
1726602850000|2024-09-17 19:54:10|1137.94|1136.54|1137.69|1136.29|1137.94|1136.54|1137.69|1136.29|0
1726602860000|2024-09-17 19:54:20|1137.94|1136.54|1137.94|1136.54|1137.94|1136.54|1137.69|1136.29|0
1726602870000|2024-09-17 19:54:30|1137.69|1136.29|1137.81|1136.41|1137.94|1136.54|1137.69|1136.29|0
1726602880000|2024-09-17 19:54:40|1137.69|1136.29|1137.19|1135.79|1137.69|1136.29|1137.19|1135.79|0
1726602890000|2024-09-17 19:54:50|1137.69|1136.29|1137.44|1136.04|1137.94|1136.54|1137.44|1136.04|0
1726602900000|2024-09-17 19:55:00|1136.69|1135.29|1136.19|1134.79|1136.69|1135.29|1135.94|1134.54|0
1726602910000|2024-09-17 19:55:10|1136.44|1135.04|1136.44|1135.04|1136.44|1135.04|1136.44|1135.04|0
1726602920000|2024-09-17 19:55:20|1136.19|1134.79|1136.94|1135.54|1137.19|1135.79|1136.19|1134.79|0
1726602930000|2024-09-17 19:55:30|1136.69|1135.29|1136.69|1135.29|1136.94|1135.54|1136.69|1135.29|0
1726602940000|2024-09-17 19:55:40|1136.94|1135.54|1137.69|1136.29|1137.69|1136.29|1136.94|1135.54|0
1726602950000|2024-09-17 19:55:50|1138.18|1136.78|1138.18|1136.78|1138.18|1136.78|1138.18|1136.78|0
1726602960000|2024-09-17 19:56:00|1138.43|1137.03|1138.68|1137.28|1138.68|1137.28|1138.43|1137.03|0
1726602970000|2024-09-17 19:56:10|1139.18|1137.78|1139.68|1138.28|1139.68|1138.28|1139.18|1137.78|0
1726602980000|2024-09-17 19:56:20|1139.93|1138.53|1141.42|1140.02|1141.42|1140.02|1139.93|1138.53|0
1726602990000|2024-09-17 19:56:30|1141.17|1139.77|1139.93|1138.53|1141.17|1139.77|1139.93|1138.53|0
1726603000000|2024-09-17 19:56:40|1140.18|1138.78|1139.93|1138.53|1140.18|1138.78|1139.43|1138.03|0
1726603010000|2024-09-17 19:56:50|1140.67|1139.27|1140.42|1139.02|1140.67|1139.27|1140.18|1138.78|0
1726603020000|2024-09-17 19:57:00|1140.67|1139.27|1140.18|1138.78|1140.67|1139.27|1140.18|1138.78|0
1726603030000|2024-09-17 19:57:10|1140.42|1139.02|1140.67|1139.27|1141.17|1139.77|1140.42|1139.02|0
1726603040000|2024-09-17 19:57:20|1140.92|1139.52|1140.67|1139.27|1141.17|1139.77|1140.67|1139.27|0
1726603050000|2024-09-17 19:57:30|1140.42|1139.02|1140.18|1138.78|1140.42|1139.02|1140.18|1138.78|0
1726603060000|2024-09-17 19:57:40|1140.42|1139.02|1139.43|1138.03|1140.42|1139.02|1139.43|1138.03|0
1726603070000|2024-09-17 19:57:50|1139.68|1138.28|1139.18|1137.78|1139.93|1138.53|1139.18|1137.78|0
1726603080000|2024-09-17 19:58:00|1139.43|1138.03|1138.18|1136.78|1139.43|1138.03|1137.19|1135.79|0
1726603090000|2024-09-17 19:58:10|1137.93|1136.53|1138.68|1137.28|1138.68|1137.28|1137.68|1136.28|0
1726603100000|2024-09-17 19:58:20|1139.43|1138.03|1139.93|1138.53|1139.93|1138.53|1139.43|1138.03|0
1726603110000|2024-09-17 19:58:30|1139.43|1138.03|1139.93|1138.53|1139.93|1138.53|1139.43|1138.03|0
1726603120000|2024-09-17 19:58:40|1139.68|1138.28|1140.17|1138.77|1140.17|1138.77|1139.68|1138.28|0
1726603130000|2024-09-17 19:58:50|1140.42|1139.02|1140.17|1138.77|1140.42|1139.02|1140.17|1138.77|0
1726603140000|2024-09-17 19:59:00|1139.68|1138.28|1138.93|1137.53|1139.68|1138.28|1138.93|1137.53|0
1726603150000|2024-09-17 19:59:10|1138.68|1137.28|1138.68|1137.28|1138.93|1137.53|1138.68|1137.28|0
1726603160000|2024-09-17 19:59:20|1138.18|1136.78|1137.19|1135.79|1138.18|1136.78|1137.19|1135.79|0
1726603170000|2024-09-17 19:59:30|1138.18|1136.78|1137.93|1136.53|1138.18|1136.78|1137.93|1136.53|0
1726603180000|2024-09-17 19:59:40|1137.68|1136.28|1138.68|1137.28|1138.68|1137.28|1137.68|1136.28|0
1726603190000|2024-09-17 19:59:50|1139.18|1137.78|1142.66|1141.26|1142.66|1141.26|1139.18|1137.78|0
1726603210000|2024-09-17 20:00:10|1141.67|1140.27|1141.17|1139.77|1141.67|1140.27|1141.17|1139.77|0
1726603220000|2024-09-17 20:00:20|1140.67|1139.27|1141.42|1140.02|1141.42|1140.02|1140.67|1139.27|0
1726603230000|2024-09-17 20:00:30|1141.67|1140.27|1141.42|1140.02|1141.67|1140.27|1141.42|1140.02|0
1726603240000|2024-09-17 20:00:40|1141.17|1139.77|1141.17|1139.77|1141.17|1139.77|1141.17|1139.77|0
1726603250000|2024-09-17 20:00:50|1141.42|1140.02|1141.67|1140.27|1141.67|1140.27|1141.42|1140.02|0
1726603260000|2024-09-17 20:01:00|1141.17|1139.77|1141.29|1139.89|1141.29|1139.89|1140.92|1139.52|0
1726603270000|2024-09-17 20:01:10|1141.17|1139.77|1141.17|1139.77|1141.42|1140.02|1141.17|1139.77|0
1726603280000|2024-09-17 20:01:20|1141.42|1140.02|1141.42|1140.02|1141.42|1140.02|1141.42|1140.02|0
1726603290000|2024-09-17 20:01:30|1141.17|1139.77|1141.42|1140.02|1141.42|1140.02|1141.17|1139.77|0
1726603300000|2024-09-17 20:01:40|1141.67|1140.27|1141.42|1140.02|1141.67|1140.27|1141.42|1140.02|0
1726603310000|2024-09-17 20:01:50|1141.67|1140.27|1141.67|1140.27|1141.67|1140.27|1141.67|1140.27|0
1726603320000|2024-09-17 20:02:00|1141.92|1140.52|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726603330000|2024-09-17 20:02:10|1141.92|1140.52|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726603340000|2024-09-17 20:02:20|1142.04|1140.64|1142.17|1140.77|1142.17|1140.77|1142.04|1140.64|0
1726603350000|2024-09-17 20:02:30|1141.92|1140.52|1142.16|1140.76|1142.16|1140.76|1141.92|1140.52|0
1726603360000|2024-09-17 20:02:40|1142.41|1141.01|1142.41|1141.01|1142.41|1141.01|1142.41|1141.01|0
1726603370000|2024-09-17 20:02:50|1142.66|1141.26|1143.41|1142.01|1143.41|1142.01|1142.66|1141.26|0
1726603380000|2024-09-17 20:03:00|1143.66|1142.26|1143.16|1141.76|1143.66|1142.26|1143.16|1141.76|0
1726603390000|2024-09-17 20:03:10|1143.41|1142.01|1142.91|1141.51|1143.41|1142.01|1142.91|1141.51|0
1726603400000|2024-09-17 20:03:20|1143.41|1142.01|1143.41|1142.01|1143.41|1142.01|1143.41|1142.01|0
1726603410000|2024-09-17 20:03:30|1143.16|1141.76|1142.53|1141.13|1143.16|1141.76|1142.53|1141.13|0
1726603420000|2024-09-17 20:03:40|1142.16|1140.76|1141.92|1140.52|1142.16|1140.76|1141.92|1140.52|0
1726603430000|2024-09-17 20:03:50|1142.41|1141.01|1142.16|1140.76|1142.41|1141.01|1142.16|1140.76|0
1726603440000|2024-09-17 20:04:00|1142.41|1141.01|1142.41|1141.01|1142.41|1141.01|1142.41|1141.01|0
1726603450000|2024-09-17 20:04:10|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|0
1726603470000|2024-09-17 20:04:30|1142.91|1141.51|1142.91|1141.51|1143.16|1141.76|1142.91|1141.51|0
1726603480000|2024-09-17 20:04:40|1142.66|1141.26|1143.16|1141.76|1143.16|1141.76|1142.66|1141.26|0
1726603500000|2024-09-17 20:05:00|1143.41|1142.01|1143.16|1141.76|1143.41|1142.01|1143.16|1141.76|0
1726603520000|2024-09-17 20:05:20|1142.91|1141.51|1143.16|1141.76|1143.16|1141.76|1142.91|1141.51|0
1726603530000|2024-09-17 20:05:30|1143.41|1142.01|1143.16|1141.76|1143.41|1142.01|1143.16|1141.76|0
1726603540000|2024-09-17 20:05:40|1143.41|1142.01|1143.41|1142.01|1143.41|1142.01|1143.41|1142.01|0
1726603550000|2024-09-17 20:05:50|1143.66|1142.26|1143.41|1142.01|1143.66|1142.26|1143.41|1142.01|0
1726603560000|2024-09-17 20:06:00|1143.28|1141.88|1143.16|1141.76|1143.28|1141.88|1143.16|1141.76|0
1726603570000|2024-09-17 20:06:10|1142.91|1141.51|1142.91|1141.51|1142.91|1141.51|1142.91|1141.51|0
1726603580000|2024-09-17 20:06:20|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|0
1726603600000|2024-09-17 20:06:40|1142.91|1141.51|1142.91|1141.51|1142.91|1141.51|1142.66|1141.26|0
1726603610000|2024-09-17 20:06:50|1143.16|1141.76|1143.16|1141.76|1143.16|1141.76|1143.16|1141.76|0
1726603620000|2024-09-17 20:07:00|1142.91|1141.51|1142.66|1141.26|1142.91|1141.51|1142.66|1141.26|0
1726603630000|2024-09-17 20:07:10|1142.91|1141.51|1142.91|1141.51|1142.91|1141.51|1142.91|1141.51|0
1726603650000|2024-09-17 20:07:30|1143.16|1141.76|1142.91|1141.51|1143.16|1141.76|1142.91|1141.51|0
1726603670000|2024-09-17 20:07:50|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|0
1726603680000|2024-09-17 20:08:00|1142.41|1141.01|1142.41|1141.01|1142.41|1141.01|1142.41|1141.01|0
1726603690000|2024-09-17 20:08:10|1142.16|1140.76|1142.03|1140.63|1142.16|1140.76|1142.03|1140.63|0
1726603700000|2024-09-17 20:08:20|1142.16|1140.76|1142.16|1140.76|1142.16|1140.76|1142.16|1140.76|0
1726603740000|2024-09-17 20:09:00|1141.66|1140.26|1141.91|1140.51|1141.91|1140.51|1141.66|1140.26|0
1726603750000|2024-09-17 20:09:10|1142.16|1140.76|1142.16|1140.76|1142.41|1141.01|1142.16|1140.76|0
1726603760000|2024-09-17 20:09:20|1142.41|1141.01|1142.66|1141.26|1142.66|1141.26|1142.41|1141.01|0
1726603780000|2024-09-17 20:09:40|1142.41|1141.01|1142.41|1141.01|1142.41|1141.01|1142.41|1141.01|0
1726603790000|2024-09-17 20:09:50|1142.16|1140.76|1142.41|1141.01|1142.41|1141.01|1142.16|1140.76|0
1726603800000|2024-09-17 20:10:00|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|0
1726603820000|2024-09-17 20:10:20|1142.91|1141.51|1142.41|1141.01|1142.91|1141.51|1142.41|1141.01|0
1726603870000|2024-09-17 20:11:10|1142.16|1140.76|1142.41|1141.01|1142.41|1141.01|1142.16|1140.76|0
1726603880000|2024-09-17 20:11:20|1142.16|1140.76|1142.16|1140.76|1142.16|1140.76|1142.16|1140.76|0
1726603890000|2024-09-17 20:11:30|1141.91|1140.51|1141.91|1140.51|1141.91|1140.51|1141.91|1140.51|0
1726603900000|2024-09-17 20:11:40|1142.03|1140.63|1142.16|1140.76|1142.16|1140.76|1142.03|1140.63|0
1726603910000|2024-09-17 20:11:50|1141.91|1140.51|1142.16|1140.76|1142.16|1140.76|1141.91|1140.51|0
1726603930000|2024-09-17 20:12:10|1142.41|1141.01|1142.41|1141.01|1142.41|1141.01|1142.41|1141.01|0
1726603940000|2024-09-17 20:12:20|1141.91|1140.51|1141.91|1140.51|1141.91|1140.51|1141.91|1140.51|0
1726603950000|2024-09-17 20:12:30|1142.16|1140.76|1141.91|1140.51|1142.16|1140.76|1141.91|1140.51|0
1726603960000|2024-09-17 20:12:40|1142.16|1140.76|1141.91|1140.51|1142.16|1140.76|1141.91|1140.51|0
1726603970000|2024-09-17 20:12:50|1142.16|1140.76|1142.16|1140.76|1142.16|1140.76|1142.16|1140.76|0
1726603980000|2024-09-17 20:13:00|1142.41|1141.01|1142.16|1140.76|1142.41|1141.01|1142.16|1140.76|0
1726604010000|2024-09-17 20:13:30|1142.41|1141.01|1142.16|1140.76|1142.41|1141.01|1142.16|1140.76|0
1726604020000|2024-09-17 20:13:40|1142.66|1141.26|1142.91|1141.51|1142.91|1141.51|1142.66|1141.26|0
1726604030000|2024-09-17 20:13:50|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|0
1726604040000|2024-09-17 20:14:00|1142.91|1141.51|1142.91|1141.51|1142.91|1141.51|1142.91|1141.51|0
1726604050000|2024-09-17 20:14:10|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|1142.66|1141.26|0
1726604070000|2024-09-17 20:14:30|1142.78|1141.38|1142.66|1141.26|1142.78|1141.38|1142.66|1141.26|0
1726604090000|2024-09-17 20:14:50|1142.91|1141.51|1142.91|1141.51|1142.91|1141.51|1142.91|1141.51|0
1726604100000|2024-09-17 20:15:00|1143.31|1141.11|1143.31|1141.11|1143.31|1141.11|1143.31|1141.11|0
1726604110000|2024-09-17 20:15:10|1143.8|1141.6|1144.05|1141.85|1144.05|1141.85|1143.8|1141.6|0
1726604120000|2024-09-17 20:15:20|1144.3|1142.1|1144.3|1142.1|1144.3|1142.1|1144.3|1142.1|0
1726604130000|2024-09-17 20:15:30|1144.55|1142.35|1144.67|1142.47|1144.67|1142.47|1144.55|1142.35|0
1726604140000|2024-09-17 20:15:40|1145.05|1142.85|1145.3|1143.1|1145.3|1143.1|1145.05|1142.85|0
1726604150000|2024-09-17 20:15:50|1145.05|1142.85|1145.05|1142.85|1145.05|1142.85|1145.05|1142.85|0
1726604160000|2024-09-17 20:16:00|1145.3|1143.1|1145.3|1143.1|1145.3|1143.1|1145.3|1143.1|0
1726604170000|2024-09-17 20:16:10|1145.05|1142.85|1145.05|1142.85|1145.05|1142.85|1145.05|1142.85|0
1726604190000|2024-09-17 20:16:30|1145.3|1143.1|1145.3|1143.1|1145.3|1143.1|1145.3|1143.1|0
1726604200000|2024-09-17 20:16:40|1145.55|1143.35|1145.55|1143.35|1145.55|1143.35|1145.55|1143.35|0
1726604210000|2024-09-17 20:16:50|1145.3|1143.1|1145.3|1143.1|1145.3|1143.1|1145.3|1143.1|0
1726604220000|2024-09-17 20:17:00|1145.42|1143.22|1145.55|1143.35|1145.55|1143.35|1145.42|1143.22|0
1726604250000|2024-09-17 20:17:30|1145.79|1143.59|1146.04|1143.84|1146.04|1143.84|1145.79|1143.59|0
1726604260000|2024-09-17 20:17:40|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|0
1726604280000|2024-09-17 20:18:00|1145.55|1143.35|1145.3|1143.1|1145.55|1143.35|1145.3|1143.1|0
1726604290000|2024-09-17 20:18:10|1145.55|1143.35|1145.55|1143.35|1145.55|1143.35|1145.55|1143.35|0
1726604300000|2024-09-17 20:18:20|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|0
1726604350000|2024-09-17 20:19:10|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|0
1726604380000|2024-09-17 20:19:40|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|0
1726604400000|2024-09-17 20:20:00|1146.54|1144.34|1146.29|1144.09|1146.54|1144.34|1146.29|1144.09|0
1726604410000|2024-09-17 20:20:10|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|0
1726604460000|2024-09-17 20:21:00|1146.16|1143.96|1146.29|1144.09|1146.29|1144.09|1146.16|1143.96|0
1726604470000|2024-09-17 20:21:10|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|0
1726604480000|2024-09-17 20:21:20|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|0
1726604490000|2024-09-17 20:21:30|1145.54|1143.34|1145.54|1143.34|1145.54|1143.34|1145.54|1143.34|0
1726604510000|2024-09-17 20:21:50|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|0
1726604530000|2024-09-17 20:22:10|1145.54|1143.34|1145.79|1143.59|1145.79|1143.59|1145.54|1143.34|0
1726604570000|2024-09-17 20:22:50|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|0
1726604580000|2024-09-17 20:23:00|1145.91|1143.71|1145.91|1143.71|1145.91|1143.71|1145.91|1143.71|0
1726604590000|2024-09-17 20:23:10|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|0
1726604650000|2024-09-17 20:24:10|1145.54|1143.34|1145.54|1143.34|1145.54|1143.34|1145.54|1143.34|0
1726604660000|2024-09-17 20:24:20|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|0
1726604670000|2024-09-17 20:24:30|1145.54|1143.34|1145.54|1143.34|1145.54|1143.34|1145.54|1143.34|0
1726604720000|2024-09-17 20:25:20|1145.66|1143.46|1146.54|1144.34|1146.54|1144.34|1145.66|1143.46|0
1726604730000|2024-09-17 20:25:30|1146.79|1144.59|1146.79|1144.59|1147.04|1144.84|1146.79|1144.59|0
1726604740000|2024-09-17 20:25:40|1146.54|1144.34|1146.54|1144.34|1146.54|1144.34|1146.54|1144.34|0
1726604760000|2024-09-17 20:26:00|1146.04|1143.84|1146.29|1144.09|1146.29|1144.09|1146.04|1143.84|0
1726604770000|2024-09-17 20:26:10|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|0
1726604780000|2024-09-17 20:26:20|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|0
1726604790000|2024-09-17 20:26:30|1146.54|1144.34|1146.54|1144.34|1146.54|1144.34|1146.54|1144.34|0
1726604830000|2024-09-17 20:27:10|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|0
1726604850000|2024-09-17 20:27:30|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|0
1726604870000|2024-09-17 20:27:50|1145.91|1143.71|1146.04|1143.84|1146.04|1143.84|1145.91|1143.71|0
1726604920000|2024-09-17 20:28:40|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|0
1726604930000|2024-09-17 20:28:50|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|0
1726605000000|2024-09-17 20:30:00|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|0
1726605010000|2024-09-17 20:30:10|1146.54|1144.34|1146.54|1144.34|1146.54|1144.34|1146.54|1144.34|0
1726605020000|2024-09-17 20:30:20|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|0
1726605040000|2024-09-17 20:30:40|1146.16|1143.96|1146.16|1143.96|1146.16|1143.96|1146.16|1143.96|0
1726605050000|2024-09-17 20:30:50|1146.29|1144.09|1146.29|1144.09|1146.29|1144.09|1146.04|1143.84|0
1726605060000|2024-09-17 20:31:00|1146.54|1144.34|1146.29|1144.09|1146.54|1144.34|1146.29|1144.09|0
1726605070000|2024-09-17 20:31:10|1146.54|1144.34|1146.54|1144.34|1146.54|1144.34|1146.54|1144.34|0
1726605080000|2024-09-17 20:31:20|1146.78|1144.58|1146.78|1144.58|1146.78|1144.58|1146.78|1144.58|0
1726605090000|2024-09-17 20:31:30|1147.03|1144.83|1146.9|1144.7|1147.03|1144.83|1146.78|1144.58|0
1726605100000|2024-09-17 20:31:40|1146.78|1144.58|1147.03|1144.83|1147.03|1144.83|1146.78|1144.58|0
1726605110000|2024-09-17 20:31:50|1146.78|1144.58|1146.78|1144.58|1146.78|1144.58|1146.78|1144.58|0
1726605180000|2024-09-17 20:33:00|1147.03|1144.83|1146.78|1144.58|1147.03|1144.83|1146.78|1144.58|0
1726605200000|2024-09-17 20:33:20|1146.65|1144.45|1146.53|1144.33|1146.65|1144.45|1146.53|1144.33|0
1726605220000|2024-09-17 20:33:40|1146.29|1144.09|1146.28|1144.08|1146.29|1144.09|1146.28|1144.08|0
1726605230000|2024-09-17 20:33:50|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|1146.04|1143.84|0
1726605240000|2024-09-17 20:34:00|1145.79|1143.59|1145.54|1143.34|1145.79|1143.59|1145.54|1143.34|0
1726605250000|2024-09-17 20:34:10|1145.79|1143.59|1145.54|1143.34|1145.79|1143.59|1145.54|1143.34|0
1726605300000|2024-09-17 20:35:00|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|0
1726605350000|2024-09-17 20:35:50|1145.54|1143.34|1145.54|1143.34|1145.54|1143.34|1145.54|1143.34|0
1726605360000|2024-09-17 20:36:00|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|1145.79|1143.59|0
1726605370000|2024-09-17 20:36:10|1145.66|1143.46|1145.66|1143.46|1145.66|1143.46|1145.66|1143.46|0
1726605380000|2024-09-17 20:36:20|1145.54|1143.34|1145.54|1143.34|1145.54|1143.34|1145.54|1143.34|0
1726605410000|2024-09-17 20:36:50|1145.79|1143.59|1145.54|1143.34|1145.79|1143.59|1145.54|1143.34|0
1726605460000|2024-09-17 20:37:40|1145.29|1143.09|1145.29|1143.09|1145.29|1143.09|1145.29|1143.09|0
1726605490000|2024-09-17 20:38:10|1145.04|1142.84|1144.79|1142.59|1145.04|1142.84|1144.79|1142.59|0
1726605510000|2024-09-17 20:38:30|1144.54|1142.34|1144.54|1142.34|1144.54|1142.34|1144.54|1142.34|0
1726605540000|2024-09-17 20:39:00|1144.79|1142.59|1144.54|1142.34|1144.79|1142.59|1144.54|1142.34|0
1726605600000|2024-09-17 20:40:00|1144.66|1142.46|1145.04|1142.84|1145.04|1142.84|1144.54|1142.34|0
1726605610000|2024-09-17 20:40:10|1144.79|1142.59|1145.04|1142.84|1145.04|1142.84|1144.79|1142.59|0
1726605660000|2024-09-17 20:41:00|1144.79|1142.59|1144.79|1142.59|1144.79|1142.59|1144.79|1142.59|0
1726605680000|2024-09-17 20:41:20|1144.54|1142.34|1144.54|1142.34|1144.54|1142.34|1144.54|1142.34|0
1726605720000|2024-09-17 20:42:00|1144.79|1142.59|1144.54|1142.34|1144.79|1142.59|1144.54|1142.34|0
1726605750000|2024-09-17 20:42:30|1144.29|1142.09|1145.28|1143.08|1145.28|1143.08|1144.29|1142.09|0
1726605770000|2024-09-17 20:42:50|1145.03|1142.83|1145.03|1142.83|1145.03|1142.83|1145.03|1142.83|0
1726605780000|2024-09-17 20:43:00|1144.79|1142.59|1144.79|1142.59|1144.79|1142.59|1144.79|1142.59|0
1726605790000|2024-09-17 20:43:10|1145.03|1142.83|1145.03|1142.83|1145.03|1142.83|1145.03|1142.83|0
1726605810000|2024-09-17 20:43:30|1144.79|1142.59|1144.79|1142.59|1144.79|1142.59|1144.79|1142.59|0
1726605830000|2024-09-17 20:43:50|1144.54|1142.34|1144.54|1142.34|1144.54|1142.34|1144.54|1142.34|0
1726605840000|2024-09-17 20:44:00|1144.79|1142.59|1144.79|1142.59|1144.79|1142.59|1144.79|1142.59|0
1726605880000|2024-09-17 20:44:40|1144.78|1142.58|1145.03|1142.83|1145.03|1142.83|1144.78|1142.58|0
1726605890000|2024-09-17 20:44:50|1144.9|1142.7|1145.28|1143.08|1145.28|1143.08|1144.9|1142.7|0
1726605900000|2024-09-17 20:45:00|1145.03|1142.83|1145.03|1142.83|1145.28|1143.08|1145.03|1142.83|0
1726605940000|2024-09-17 20:45:40|1145.28|1143.08|1145.28|1143.08|1145.28|1143.08|1145.28|1143.08|0
1726605960000|2024-09-17 20:46:00|1145.03|1142.83|1145.03|1142.83|1145.03|1142.83|1145.03|1142.83|0
1726606030000|2024-09-17 20:47:10|1144.78|1142.58|1144.78|1142.58|1144.78|1142.58|1144.78|1142.58|0
1726606060000|2024-09-17 20:47:40|1145.03|1142.83|1145.03|1142.83|1145.03|1142.83|1145.03|1142.83|0
1726606080000|2024-09-17 20:48:00|1144.78|1142.58|1144.78|1142.58|1144.78|1142.58|1144.78|1142.58|0
1726606100000|2024-09-17 20:48:20|1144.53|1142.33|1144.53|1142.33|1144.53|1142.33|1144.53|1142.33|0
1726606130000|2024-09-17 20:48:50|1144.28|1142.08|1144.53|1142.33|1144.53|1142.33|1144.28|1142.08|0
1726606140000|2024-09-17 20:49:00|1144.4|1142.2|1144.28|1142.08|1144.53|1142.33|1144.28|1142.08|0
1726606150000|2024-09-17 20:49:10|1144.53|1142.33|1144.28|1142.08|1144.53|1142.33|1144.28|1142.08|0
1726606170000|2024-09-17 20:49:30|1144.53|1142.33|1144.04|1141.84|1144.53|1142.33|1144.04|1141.84|0
1726606180000|2024-09-17 20:49:40|1143.79|1141.59|1143.79|1141.59|1143.79|1141.59|1143.79|1141.59|0
1726606200000|2024-09-17 20:50:00|1143.54|1141.34|1143.54|1141.34|1143.54|1141.34|1143.54|1141.34|0
1726606210000|2024-09-17 20:50:10|1143.29|1141.09|1143.04|1140.84|1143.29|1141.09|1143.04|1140.84|0
1726606220000|2024-09-17 20:50:20|1143.29|1141.09|1143.29|1141.09|1143.29|1141.09|1143.29|1141.09|0
1726606230000|2024-09-17 20:50:30|1143.04|1140.84|1143.04|1140.84|1143.04|1140.84|1143.04|1140.84|0
1726606280000|2024-09-17 20:51:20|1143.29|1141.09|1143.29|1141.09|1143.29|1141.09|1143.29|1141.09|0
1726606290000|2024-09-17 20:51:30|1143.54|1141.34|1143.54|1141.34|1143.54|1141.34|1143.54|1141.34|0
1726606310000|2024-09-17 20:51:50|1143.41|1141.21|1143.41|1141.21|1143.41|1141.21|1143.41|1141.21|0
1726606320000|2024-09-17 20:52:00|1143.29|1141.09|1143.29|1141.09|1143.29|1141.09|1143.29|1141.09|0
1726606340000|2024-09-17 20:52:20|1143.54|1141.34|1143.54|1141.34|1143.54|1141.34|1143.54|1141.34|0
1726606360000|2024-09-17 20:52:40|1143.41|1141.21|1143.41|1141.21|1143.41|1141.21|1143.41|1141.21|0
1726606370000|2024-09-17 20:52:50|1143.54|1141.34|1143.41|1141.21|1143.54|1141.34|1143.41|1141.21|0
1726606380000|2024-09-17 20:53:00|1143.54|1141.34|1143.54|1141.34|1143.54|1141.34|1143.54|1141.34|0
1726606400000|2024-09-17 20:53:20|1143.65|1141.45|1143.78|1141.58|1143.78|1141.58|1143.65|1141.45|0
1726606470000|2024-09-17 20:54:30|1143.65|1141.45|1143.65|1141.45|1143.65|1141.45|1143.65|1141.45|0
1726606480000|2024-09-17 20:54:40|1143.78|1141.58|1143.29|1141.09|1143.78|1141.58|1143.29|1141.09|0
1726606490000|2024-09-17 20:54:50|1143.4|1141.2|1143.53|1141.33|1143.53|1141.33|1143.4|1141.2|0
1726606500000|2024-09-17 20:55:00|1143.29|1141.09|1143.16|1140.96|1143.29|1141.09|1143.16|1140.96|0
1726606510000|2024-09-17 20:55:10|1143.29|1141.09|1143.29|1141.09|1143.29|1141.09|1143.29|1141.09|0
1726606520000|2024-09-17 20:55:20|1143.16|1140.96|1143.04|1140.84|1143.16|1140.96|1143.04|1140.84|0
1726606530000|2024-09-17 20:55:30|1143.29|1141.09|1143.53|1141.33|1143.53|1141.33|1143.29|1141.09|0
1726606540000|2024-09-17 20:55:40|1143.28|1141.08|1143.28|1141.08|1143.28|1141.08|1143.28|1141.08|0
1726606570000|2024-09-17 20:56:10|1143.16|1140.96|1143.28|1141.08|1143.28|1141.08|1143.16|1140.96|0
1726606580000|2024-09-17 20:56:20|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|0
1726606590000|2024-09-17 20:56:30|1143.04|1140.84|1143.04|1140.84|1143.04|1140.84|1143.04|1140.84|0
1726606630000|2024-09-17 20:57:10|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|0
1726606690000|2024-09-17 20:58:10|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|0
1726606700000|2024-09-17 20:58:20|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|0
1726606730000|2024-09-17 20:58:50|1142.16|1139.96|1142.29|1140.09|1142.29|1140.09|1142.16|1139.96|0
1726606740000|2024-09-17 20:59:00|1142.16|1139.96|1142.29|1140.09|1142.29|1140.09|1142.16|1139.96|0
1726606770000|2024-09-17 20:59:30|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|0
1726606790000|2024-09-17 20:59:50|1142.66|1140.46|1142.16|1139.96|1142.66|1140.46|1142.16|1139.96|0
1726606800000|2024-09-17 21:00:00|1142.39|1140.19|1142.4|1140.2|1142.4|1140.2|1142.39|1140.19|0
1726606830000|2024-09-17 21:00:30|1142.44|1140.24|1142.44|1140.24|1142.44|1140.24|1142.44|1140.24|0
1726606910000|2024-09-17 21:01:50|1142.62|1140.42|1142.22|1140.02|1142.62|1140.42|1142.22|1140.02|0
1726606920000|2024-09-17 21:02:00|1142.26|1140.06|1142.26|1140.06|1142.26|1140.06|1142.26|1140.06|0
1726606950000|2024-09-17 21:02:30|1142.22|1140.02|1142.22|1140.02|1142.22|1140.02|1142.22|1140.02|0
1726606960000|2024-09-17 21:02:40|1142.58|1140.38|1142.58|1140.38|1142.58|1140.38|1142.58|1140.38|0
1726606970000|2024-09-17 21:02:50|1142.22|1140.02|1142.58|1140.38|1142.58|1140.38|1142.22|1140.02|0
1726607010000|2024-09-17 21:03:30|1142.69|1140.49|1142.69|1140.49|1142.69|1140.49|1142.69|1140.49|0
1726607020000|2024-09-17 21:03:40|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|0
1726607120000|2024-09-17 21:05:20|1142.39|1140.19|1142.39|1140.19|1142.39|1140.19|1142.39|1140.19|0
1726607160000|2024-09-17 21:06:00|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|0
1726607170000|2024-09-17 21:06:10|1142.25|1140.05|1142.25|1140.05|1142.25|1140.05|1142.25|1140.05|0
1726607200000|2024-09-17 21:06:40|1142.28|1140.08|1142.28|1140.08|1142.28|1140.08|1142.28|1140.08|0
1726607220000|2024-09-17 21:07:00|1142.1|1139.9|1142.1|1139.9|1142.1|1139.9|1142.1|1139.9|0
1726607230000|2024-09-17 21:07:10|1141.91|1139.71|1141.91|1139.71|1141.91|1139.71|1141.91|1139.71|0
1726607250000|2024-09-17 21:07:30|1141.49|1139.29|1141.91|1139.71|1141.91|1139.71|1141.49|1139.29|0
1726607290000|2024-09-17 21:08:10|1141.77|1139.57|1141.77|1139.57|1141.77|1139.57|1141.77|1139.57|0
1726607400000|2024-09-17 21:10:00|1141.48|1139.28|1141.48|1139.28|1141.48|1139.28|1141.48|1139.28|0
1726607420000|2024-09-17 21:10:20|1141.77|1139.57|1141.77|1139.57|1141.77|1139.57|1141.77|1139.57|0
1726607430000|2024-09-17 21:10:30|1141.48|1139.28|1141.77|1139.57|1141.77|1139.57|1141.48|1139.28|0
1726607510000|2024-09-17 21:11:50|1141.81|1139.61|1141.81|1139.61|1141.81|1139.61|1141.81|1139.61|0
1726607520000|2024-09-17 21:12:00|1141.77|1139.57|1141.77|1139.57|1141.77|1139.57|1141.77|1139.57|0
1726607850000|2024-09-17 21:17:30|1141.91|1139.71|1141.91|1139.71|1141.91|1139.71|1141.91|1139.71|0
1726608360000|2024-09-17 21:26:00|1141.63|1139.43|1141.63|1139.43|1141.63|1139.43|1141.63|1139.43|0
1726608380000|2024-09-17 21:26:20|1141.7|1139.5|1141.7|1139.5|1141.7|1139.5|1141.7|1139.5|0
1726608450000|2024-09-17 21:27:30|1141.69|1139.49|1141.69|1139.49|1141.69|1139.49|1141.69|1139.49|0
1726608500000|2024-09-17 21:28:20|1141.73|1139.53|1141.73|1139.53|1141.73|1139.53|1141.73|1139.53|0
1726608510000|2024-09-17 21:28:30|1141.76|1139.56|1141.76|1139.56|1141.76|1139.56|1141.76|1139.56|0
1726608550000|2024-09-17 21:29:10|1141.69|1139.49|1141.69|1139.49|1141.69|1139.49|1141.69|1139.49|0
1726608610000|2024-09-17 21:30:10|1141.9|1139.7|1141.9|1139.7|1141.9|1139.7|1141.9|1139.7|0
1726608640000|2024-09-17 21:30:40|1142.27|1140.07|1142.27|1140.07|1142.27|1140.07|1142.27|1140.07|0
1726608670000|2024-09-17 21:31:10|1142.2|1140|1142.2|1140|1142.2|1140|1142.2|1140|0
1726608680000|2024-09-17 21:31:20|1142.27|1140.07|1142.27|1140.07|1142.27|1140.07|1142.27|1140.07|0
1726608750000|2024-09-17 21:32:30|1142.05|1139.85|1142.31|1140.11|1142.31|1140.11|1142.05|1139.85|0
1726608790000|2024-09-17 21:33:10|1142.35|1140.15|1142.35|1140.15|1142.35|1140.15|1142.35|1140.15|0
1726608830000|2024-09-17 21:33:50|1142.05|1139.85|1142.05|1139.85|1142.05|1139.85|1142.05|1139.85|0
1726608950000|2024-09-17 21:35:50|1142.24|1140.04|1142.24|1140.04|1142.24|1140.04|1142.24|1140.04|0
1726608980000|2024-09-17 21:36:20|1142.16|1139.96|1142.16|1139.96|1142.16|1139.96|1142.16|1139.96|0
1726608990000|2024-09-17 21:36:30|1142.24|1140.04|1142.24|1140.04|1142.24|1140.04|1142.24|1140.04|0
1726609070000|2024-09-17 21:37:50|1142.35|1140.15|1142.35|1140.15|1142.35|1140.15|1142.35|1140.15|0
1726609080000|2024-09-17 21:38:00|1142.27|1140.07|1142.24|1140.04|1142.27|1140.07|1142.24|1140.04|0
1726609110000|2024-09-17 21:38:30|1142.2|1140|1142.2|1140|1142.2|1140|1142.2|1140|0
1726609330000|2024-09-17 21:42:10|1142.09|1139.89|1142.05|1139.85|1142.09|1139.89|1142.05|1139.85|0
1726609350000|2024-09-17 21:42:30|1142.02|1139.82|1141.98|1139.78|1142.02|1139.82|1141.98|1139.78|0
1726609500000|2024-09-17 21:45:00|1142.09|1139.89|1142.09|1139.89|1142.09|1139.89|1142.09|1139.89|0
1726609510000|2024-09-17 21:45:10|1141.98|1139.78|1141.98|1139.78|1141.98|1139.78|1141.98|1139.78|0
1726609570000|2024-09-17 21:46:10|1141.97|1139.77|1141.97|1139.77|1141.97|1139.77|1141.97|1139.77|0
1726609730000|2024-09-17 21:48:50|1142.01|1139.81|1142.01|1139.81|1142.01|1139.81|1142.01|1139.81|0
1726609760000|2024-09-17 21:49:20|1141.97|1139.77|1141.97|1139.77|1141.97|1139.77|1141.97|1139.77|0
1726609840000|2024-09-17 21:50:40|1141.86|1139.66|1141.86|1139.66|1141.86|1139.66|1141.86|1139.66|0
1726609850000|2024-09-17 21:50:50|1141.97|1139.77|1141.86|1139.66|1141.97|1139.77|1141.86|1139.66|0
1726609950000|2024-09-17 21:52:30|1141.97|1139.77|1141.86|1139.66|1141.97|1139.77|1141.86|1139.66|0
1726609960000|2024-09-17 21:52:40|1141.97|1139.77|1141.86|1139.66|1141.97|1139.77|1141.86|1139.66|0
1726609980000|2024-09-17 21:53:00|1142.04|1139.84|1142.04|1139.84|1142.04|1139.84|1142.04|1139.84|0
1726610000000|2024-09-17 21:53:20|1142.01|1139.81|1142.01|1139.81|1142.01|1139.81|1142.01|1139.81|0
1726610010000|2024-09-17 21:53:30|1141.89|1139.69|1141.89|1139.69|1141.89|1139.69|1141.89|1139.69|0
1726610130000|2024-09-17 21:55:30|1141.83|1139.63|1141.83|1139.63|1141.83|1139.63|1141.83|1139.63|0
1726610180000|2024-09-17 21:56:20|1141.89|1139.69|1141.89|1139.69|1141.89|1139.69|1141.89|1139.69|0
1726610210000|2024-09-17 21:56:50|1141.79|1139.59|1141.79|1139.59|1141.79|1139.59|1141.79|1139.59|0
1726610250000|2024-09-17 21:57:30|1141.75|1139.55|1141.79|1139.59|1141.79|1139.59|1141.75|1139.55|0
1726610290000|2024-09-17 21:58:10|1141.75|1139.55|1141.75|1139.55|1141.75|1139.55|1141.75|1139.55|0
1726610360000|2024-09-17 21:59:20|1141.86|1139.66|1141.86|1139.66|1141.86|1139.66|1141.86|1139.66|0
1726610380000|2024-09-17 21:59:40|1141.83|1139.63|1141.83|1139.63|1141.83|1139.63|1141.83|1139.63|0
1726610400000|2024-09-17 22:00:00|1142.38|1140.18|1142.88|1140.68|1142.88|1140.68|1142.38|1140.18|0
1726610410000|2024-09-17 22:00:10|1142.63|1140.43|1142.38|1140.18|1142.63|1140.43|1142.38|1140.18|0
1726610420000|2024-09-17 22:00:20|1142.51|1140.31|1142.51|1140.31|1142.51|1140.31|1142.51|1140.31|0
1726610430000|2024-09-17 22:00:30|1142.26|1140.06|1142.13|1139.93|1142.26|1140.06|1142.13|1139.93|0
1726610440000|2024-09-17 22:00:40|1142.01|1139.81|1141.76|1139.56|1142.01|1139.81|1141.76|1139.56|0
1726610460000|2024-09-17 22:01:00|1142.26|1140.06|1141.88|1139.68|1142.26|1140.06|1141.88|1139.68|0
1726610470000|2024-09-17 22:01:10|1142.01|1139.81|1142.26|1140.06|1142.26|1140.06|1142.01|1139.81|0
1726610480000|2024-09-17 22:01:20|1142.01|1139.81|1142.01|1139.81|1142.01|1139.81|1142.01|1139.81|0
1726610490000|2024-09-17 22:01:30|1141.63|1139.43|1141.51|1139.31|1141.63|1139.43|1141.51|1139.31|0
1726610500000|2024-09-17 22:01:40|1141.63|1139.43|1141.63|1139.43|1141.76|1139.56|1141.63|1139.43|0
1726610510000|2024-09-17 22:01:50|1141.76|1139.56|1141.76|1139.56|1141.76|1139.56|1141.76|1139.56|0
1726610520000|2024-09-17 22:02:00|1141.63|1139.43|1141.63|1139.43|1141.63|1139.43|1141.63|1139.43|0
1726610530000|2024-09-17 22:02:10|1141.51|1139.31|1141.51|1139.31|1141.51|1139.31|1141.51|1139.31|0
1726610540000|2024-09-17 22:02:20|1141.26|1139.06|1141.38|1139.18|1141.38|1139.18|1141.13|1138.93|0
1726610550000|2024-09-17 22:02:30|1141.63|1139.43|1141.51|1139.31|1141.63|1139.43|1141.38|1139.18|0
1726610570000|2024-09-17 22:02:50|1141.38|1139.18|1141.38|1139.18|1141.38|1139.18|1141.26|1139.06|0
1726610580000|2024-09-17 22:03:00|1141.51|1139.31|1141.51|1139.31|1141.51|1139.31|1141.38|1139.18|0
1726610660000|2024-09-17 22:04:20|1141.76|1139.56|1141.88|1139.68|1141.88|1139.68|1141.76|1139.56|0
1726610690000|2024-09-17 22:04:50|1141.76|1139.56|1141.76|1139.56|1141.76|1139.56|1141.76|1139.56|0
1726610760000|2024-09-17 22:06:00|1141.88|1139.68|1142.25|1140.05|1142.25|1140.05|1141.88|1139.68|0
1726610770000|2024-09-17 22:06:10|1142.13|1139.93|1142.12|1139.92|1142.13|1139.93|1142.12|1139.92|0
1726610780000|2024-09-17 22:06:20|1142.01|1139.81|1142.12|1139.92|1142.12|1139.92|1142.01|1139.81|0
1726610790000|2024-09-17 22:06:30|1142.01|1139.81|1142.12|1139.92|1142.12|1139.92|1142.01|1139.81|0
1726610800000|2024-09-17 22:06:40|1142.25|1140.05|1142.25|1140.05|1142.25|1140.05|1142.25|1140.05|0
1726610810000|2024-09-17 22:06:50|1142.01|1139.81|1142.01|1139.81|1142.01|1139.81|1142.01|1139.81|0
1726610820000|2024-09-17 22:07:00|1142|1139.8|1142|1139.8|1142|1139.8|1142|1139.8|0
1726610830000|2024-09-17 22:07:10|1141.51|1139.31|1141.51|1139.31|1141.51|1139.31|1141.51|1139.31|0
1726610840000|2024-09-17 22:07:20|1141.38|1139.18|1141.51|1139.31|1141.51|1139.31|1141.38|1139.18|0
1726610890000|2024-09-17 22:08:10|1141.26|1139.06|1141.26|1139.06|1141.26|1139.06|1141.26|1139.06|0
1726610910000|2024-09-17 22:08:30|1141.01|1138.81|1141.26|1139.06|1141.26|1139.06|1141.01|1138.81|0
1726610980000|2024-09-17 22:09:40|1141.01|1138.81|1141.01|1138.81|1141.01|1138.81|1141.01|1138.81|0
1726610990000|2024-09-17 22:09:50|1141.26|1139.06|1141.26|1139.06|1141.26|1139.06|1141.26|1139.06|0
1726611000000|2024-09-17 22:10:00|1141.51|1139.31|1141.26|1139.06|1141.51|1139.31|1141.26|1139.06|0
1726611120000|2024-09-17 22:12:00|1141.5|1139.3|1141.5|1139.3|1141.5|1139.3|1141.5|1139.3|0
1726611130000|2024-09-17 22:12:10|1141.37|1139.17|1141.5|1139.3|1141.5|1139.3|1141.37|1139.17|0
1726611200000|2024-09-17 22:13:20|1141.62|1139.42|1141.75|1139.55|1141.75|1139.55|1141.62|1139.42|0
1726611210000|2024-09-17 22:13:30|1142|1139.8|1142.25|1140.05|1142.25|1140.05|1142|1139.8|0
1726611220000|2024-09-17 22:13:40|1142.5|1140.3|1142.75|1140.55|1142.75|1140.55|1142.5|1140.3|0
1726611230000|2024-09-17 22:13:50|1142.87|1140.67|1143|1140.8|1143|1140.8|1142.87|1140.67|0
1726611260000|2024-09-17 22:14:20|1142.75|1140.55|1142.75|1140.55|1142.75|1140.55|1142.75|1140.55|0
1726611270000|2024-09-17 22:14:30|1142.87|1140.67|1143.12|1140.92|1143.12|1140.92|1142.87|1140.67|0
1726611280000|2024-09-17 22:14:40|1143.25|1141.05|1143.5|1141.3|1143.5|1141.3|1143.25|1141.05|0
1726611290000|2024-09-17 22:14:50|1143.25|1141.05|1143.25|1141.05|1143.25|1141.05|1143.25|1141.05|0
1726611300000|2024-09-17 22:15:00|1143.5|1141.3|1143.25|1141.05|1143.5|1141.3|1143.25|1141.05|0
1726611310000|2024-09-17 22:15:10|1143|1140.8|1143.25|1141.05|1143.25|1141.05|1143|1140.8|0
1726611320000|2024-09-17 22:15:20|1143|1140.8|1143|1140.8|1143|1140.8|1143|1140.8|0
1726611330000|2024-09-17 22:15:30|1142.75|1140.55|1142.75|1140.55|1142.75|1140.55|1142.75|1140.55|0
1726611340000|2024-09-17 22:15:40|1143|1140.8|1143|1140.8|1143|1140.8|1143|1140.8|0
1726611360000|2024-09-17 22:16:00|1142.75|1140.55|1142.75|1140.55|1142.75|1140.55|1142.75|1140.55|0
1726611370000|2024-09-17 22:16:10|1143|1140.8|1143|1140.8|1143.25|1141.05|1143|1140.8|0
1726611490000|2024-09-17 22:18:10|1143.12|1140.92|1143.25|1141.05|1143.25|1141.05|1143.12|1140.92|0
1726611530000|2024-09-17 22:18:50|1143.36|1141.16|1143.36|1141.16|1143.36|1141.16|1143.36|1141.16|0
1726611540000|2024-09-17 22:19:00|1143.49|1141.29|1143.25|1141.05|1143.49|1141.29|1143.25|1141.05|0
1726611560000|2024-09-17 22:19:20|1143.24|1141.04|1143.24|1141.04|1143.24|1141.04|1143.24|1141.04|0
1726611580000|2024-09-17 22:19:40|1143.49|1141.29|1143.49|1141.29|1143.49|1141.29|1143.49|1141.29|0
1726611590000|2024-09-17 22:19:50|1143.24|1141.04|1143.24|1141.04|1143.24|1141.04|1143.24|1141.04|0
1726611600000|2024-09-17 22:20:00|1143.49|1141.29|1143.49|1141.29|1143.49|1141.29|1143.49|1141.29|0
1726611610000|2024-09-17 22:20:10|1143.24|1141.04|1143.24|1141.04|1143.24|1141.04|1143.24|1141.04|0
1726611640000|2024-09-17 22:20:40|1143.11|1140.91|1143.11|1140.91|1143.11|1140.91|1143.11|1140.91|0
1726611650000|2024-09-17 22:20:50|1143|1140.8|1143|1140.8|1143|1140.8|1143|1140.8|0
1726611660000|2024-09-17 22:21:00|1143.24|1141.04|1143.24|1141.04|1143.24|1141.04|1143.24|1141.04|0
1726611680000|2024-09-17 22:21:20|1143.49|1141.29|1143.49|1141.29|1143.49|1141.29|1143.49|1141.29|0
1726611700000|2024-09-17 22:21:40|1143.74|1141.54|1143.86|1141.66|1143.86|1141.66|1143.74|1141.54|0
1726611710000|2024-09-17 22:21:50|1143.74|1141.54|1143.74|1141.54|1143.86|1141.66|1143.74|1141.54|0
1726611740000|2024-09-17 22:22:20|1143.99|1141.79|1143.99|1141.79|1143.99|1141.79|1143.99|1141.79|0
1726611750000|2024-09-17 22:22:30|1144.24|1142.04|1144.24|1142.04|1144.24|1142.04|1144.24|1142.04|0
1726611760000|2024-09-17 22:22:40|1144.49|1142.29|1144.49|1142.29|1144.49|1142.29|1144.49|1142.29|0
1726611780000|2024-09-17 22:23:00|1144.24|1142.04|1144.24|1142.04|1144.24|1142.04|1144.24|1142.04|0
1726611820000|2024-09-17 22:23:40|1144.49|1142.29|1144.49|1142.29|1144.49|1142.29|1144.49|1142.29|0
1726611850000|2024-09-17 22:24:10|1144.24|1142.04|1144.24|1142.04|1144.24|1142.04|1144.24|1142.04|0
1726611930000|2024-09-17 22:25:30|1143.99|1141.79|1143.99|1141.79|1143.99|1141.79|1143.99|1141.79|0
1726611940000|2024-09-17 22:25:40|1143.74|1141.54|1143.74|1141.54|1143.74|1141.54|1143.74|1141.54|0
1726612170000|2024-09-17 22:29:30|1143.49|1141.29|1143.49|1141.29|1143.49|1141.29|1143.49|1141.29|0
1726612180000|2024-09-17 22:29:40|1143.61|1141.41|1143.61|1141.41|1143.61|1141.41|1143.61|1141.41|0
1726612190000|2024-09-17 22:29:50|1143.74|1141.54|1143.74|1141.54|1143.74|1141.54|1143.74|1141.54|0
1726612230000|2024-09-17 22:30:30|1143.99|1141.79|1143.99|1141.79|1143.99|1141.79|1143.99|1141.79|0
1726612240000|2024-09-17 22:30:40|1143.74|1141.54|1143.74|1141.54|1143.74|1141.54|1143.74|1141.54|0
1726612360000|2024-09-17 22:32:40|1143.99|1141.79|1143.99|1141.79|1143.99|1141.79|1143.99|1141.79|0
1726612450000|2024-09-17 22:34:10|1144.24|1142.04|1144.23|1142.03|1144.24|1142.04|1144.23|1142.03|0
1726612480000|2024-09-17 22:34:40|1143.99|1141.79|1143.99|1141.79|1143.99|1141.79|1143.99|1141.79|0
1726612560000|2024-09-17 22:36:00|1143.98|1141.78|1143.98|1141.78|1143.98|1141.78|1143.98|1141.78|0
1726612680000|2024-09-17 22:38:00|1143.73|1141.53|1143.73|1141.53|1143.73|1141.53|1143.73|1141.53|0
1726612700000|2024-09-17 22:38:20|1143.61|1141.41|1143.49|1141.29|1143.61|1141.41|1143.49|1141.29|0
1726612720000|2024-09-17 22:38:40|1143.24|1141.04|1142.99|1140.79|1143.24|1141.04|1142.99|1140.79|0
1726612730000|2024-09-17 22:38:50|1143.24|1141.04|1142.99|1140.79|1143.24|1141.04|1142.99|1140.79|0
1726612740000|2024-09-17 22:39:00|1142.86|1140.66|1142.74|1140.54|1142.86|1140.66|1142.74|1140.54|0
1726612780000|2024-09-17 22:39:40|1142.49|1140.29|1142.49|1140.29|1142.49|1140.29|1142.49|1140.29|0
1726612810000|2024-09-17 22:40:10|1142.24|1140.04|1141.99|1139.79|1142.24|1140.04|1141.99|1139.79|0
1726612820000|2024-09-17 22:40:20|1142.24|1140.04|1142.24|1140.04|1142.24|1140.04|1142.24|1140.04|0
1726612850000|2024-09-17 22:40:50|1142.49|1140.29|1142.61|1140.41|1142.61|1140.41|1142.49|1140.29|0
1726612860000|2024-09-17 22:41:00|1142.74|1140.54|1142.74|1140.54|1142.74|1140.54|1142.74|1140.54|0
1726612890000|2024-09-17 22:41:30|1142.61|1140.41|1142.61|1140.41|1142.61|1140.41|1142.61|1140.41|0
1726612900000|2024-09-17 22:41:40|1142.74|1140.54|1142.74|1140.54|1142.74|1140.54|1142.74|1140.54|0
1726612910000|2024-09-17 22:41:50|1142.99|1140.79|1142.99|1140.79|1143.23|1141.03|1142.99|1140.79|0
1726612940000|2024-09-17 22:42:20|1143.11|1140.91|1142.99|1140.79|1143.23|1141.03|1142.99|1140.79|0
1726613000000|2024-09-17 22:43:20|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|0
1726613030000|2024-09-17 22:43:50|1142.74|1140.54|1142.74|1140.54|1142.74|1140.54|1142.74|1140.54|0
1726613110000|2024-09-17 22:45:10|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|0
1726613120000|2024-09-17 22:45:20|1142.61|1140.41|1142.49|1140.29|1142.61|1140.41|1142.49|1140.29|0
1726613160000|2024-09-17 22:46:00|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|0
1726613190000|2024-09-17 22:46:30|1143.1|1140.9|1143.1|1140.9|1143.1|1140.9|1143.1|1140.9|0
1726613200000|2024-09-17 22:46:40|1143.23|1141.03|1142.98|1140.78|1143.23|1141.03|1142.98|1140.78|0
1726613220000|2024-09-17 22:47:00|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|0
1726613230000|2024-09-17 22:47:10|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|0
1726613240000|2024-09-17 22:47:20|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|0
1726613340000|2024-09-17 22:49:00|1143.1|1140.9|1143.23|1141.03|1143.23|1141.03|1143.1|1140.9|0
1726613440000|2024-09-17 22:50:40|1143.35|1141.15|1143.23|1141.03|1143.35|1141.15|1143.23|1141.03|0
1726613480000|2024-09-17 22:51:20|1143.73|1141.53|1143.73|1141.53|1143.73|1141.53|1143.73|1141.53|0
1726613500000|2024-09-17 22:51:40|1143.98|1141.78|1143.98|1141.78|1143.98|1141.78|1143.98|1141.78|0
1726613510000|2024-09-17 22:51:50|1144.23|1142.03|1144.23|1142.03|1144.23|1142.03|1144.23|1142.03|0
1726613530000|2024-09-17 22:52:10|1143.98|1141.78|1143.98|1141.78|1143.98|1141.78|1143.98|1141.78|0
1726613550000|2024-09-17 22:52:30|1143.85|1141.65|1143.73|1141.53|1143.85|1141.65|1143.73|1141.53|0
1726613580000|2024-09-17 22:53:00|1143.48|1141.28|1143.48|1141.28|1143.48|1141.28|1143.48|1141.28|0
1726613630000|2024-09-17 22:53:50|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|0
1726613650000|2024-09-17 22:54:10|1143.48|1141.28|1143.48|1141.28|1143.48|1141.28|1143.48|1141.28|0
1726613670000|2024-09-17 22:54:30|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|0
1726613690000|2024-09-17 22:54:50|1143.35|1141.15|1143.48|1141.28|1143.48|1141.28|1143.35|1141.15|0
1726613710000|2024-09-17 22:55:10|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|0
1726613730000|2024-09-17 22:55:30|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|0
1726613760000|2024-09-17 22:56:00|1142.85|1140.65|1142.73|1140.53|1142.85|1140.65|1142.73|1140.53|0
1726613780000|2024-09-17 22:56:20|1142.48|1140.28|1142.23|1140.03|1142.48|1140.28|1142.23|1140.03|0
1726613800000|2024-09-17 22:56:40|1141.98|1139.78|1141.98|1139.78|1141.98|1139.78|1141.98|1139.78|0
1726613820000|2024-09-17 22:57:00|1142.23|1140.03|1142.98|1140.78|1142.98|1140.78|1142.23|1140.03|0
1726613830000|2024-09-17 22:57:10|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|0
1726613860000|2024-09-17 22:57:40|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|0
1726613870000|2024-09-17 22:57:50|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|0
1726613940000|2024-09-17 22:59:00|1142.85|1140.65|1142.85|1140.65|1142.85|1140.65|1142.85|1140.65|0
1726613950000|2024-09-17 22:59:10|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|1142.98|1140.78|0
1726613960000|2024-09-17 22:59:20|1143.1|1140.9|1143.1|1140.9|1143.1|1140.9|1143.1|1140.9|0
1726613970000|2024-09-17 22:59:30|1142.98|1140.78|1142.98|1140.78|1143.1|1140.9|1142.98|1140.78|0
1726613980000|2024-09-17 22:59:40|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|0
1726614010000|2024-09-17 23:00:10|1142.85|1140.65|1142.98|1140.78|1142.98|1140.78|1142.85|1140.65|0
1726614060000|2024-09-17 23:01:00|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|1143.23|1141.03|0
1726614080000|2024-09-17 23:01:20|1143.1|1140.9|1142.98|1140.78|1143.1|1140.9|1142.98|1140.78|0
1726614120000|2024-09-17 23:02:00|1142.73|1140.53|1142.48|1140.28|1142.73|1140.53|1142.48|1140.28|0
1726614140000|2024-09-17 23:02:20|1142.6|1140.4|1142.6|1140.4|1142.6|1140.4|1142.6|1140.4|0
1726614150000|2024-09-17 23:02:30|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|0
1726614170000|2024-09-17 23:02:50|1142.48|1140.28|1142.48|1140.28|1142.48|1140.28|1142.48|1140.28|0
1726614200000|2024-09-17 23:03:20|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|0
1726614220000|2024-09-17 23:03:40|1142.6|1140.4|1142.73|1140.53|1142.73|1140.53|1142.6|1140.4|0
1726614230000|2024-09-17 23:03:50|1142.6|1140.4|1142.6|1140.4|1142.6|1140.4|1142.6|1140.4|0
1726614240000|2024-09-17 23:04:00|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|0
1726614250000|2024-09-17 23:04:10|1142.48|1140.28|1142.48|1140.28|1142.48|1140.28|1142.48|1140.28|0
1726614260000|2024-09-17 23:04:20|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|1142.73|1140.53|0
1726614310000|2024-09-17 23:05:10|1142.98|1140.78|1142.73|1140.53|1142.98|1140.78|1142.73|1140.53|0
1726614340000|2024-09-17 23:05:40|1142.48|1140.28|1142.48|1140.28|1142.48|1140.28|1142.48|1140.28|0
1726614360000|2024-09-17 23:06:00|1142.35|1140.15|1142.23|1140.03|1142.35|1140.15|1142.23|1140.03|0
1726614420000|2024-09-17 23:07:00|1141.98|1139.78|1141.73|1139.53|1141.98|1139.78|1141.73|1139.53|0
1726614430000|2024-09-17 23:07:10|1141.48|1139.28|1141.73|1139.53|1141.73|1139.53|1141.48|1139.28|0
1726614440000|2024-09-17 23:07:20|1141.98|1139.78|1141.73|1139.53|1141.98|1139.78|1141.73|1139.53|0
1726614450000|2024-09-17 23:07:30|1141.98|1139.78|1141.98|1139.78|1141.98|1139.78|1141.98|1139.78|0
1726614460000|2024-09-17 23:07:40|1141.73|1139.53|1141.73|1139.53|1141.73|1139.53|1141.73|1139.53|0
1726614470000|2024-09-17 23:07:50|1141.98|1139.78|1141.98|1139.78|1141.98|1139.78|1141.98|1139.78|0
1726614510000|2024-09-17 23:08:30|1141.73|1139.53|1141.85|1139.65|1141.98|1139.78|1141.73|1139.53|0
1726614520000|2024-09-17 23:08:40|1141.73|1139.53|1141.73|1139.53|1141.73|1139.53|1141.73|1139.53|0
1726614600000|2024-09-17 23:10:00|1141.85|1139.65|1141.73|1139.53|1141.85|1139.65|1141.73|1139.53|0
1726614610000|2024-09-17 23:10:10|1141.48|1139.28|1141.23|1139.03|1141.48|1139.28|1141.23|1139.03|0
1726614620000|2024-09-17 23:10:20|1141.48|1139.28|1141.48|1139.28|1141.48|1139.28|1141.48|1139.28|0
1726614650000|2024-09-17 23:10:50|1141.73|1139.53|1141.73|1139.53|1141.73|1139.53|1141.73|1139.53|0
1726614660000|2024-09-17 23:11:00|1141.6|1139.4|1141.73|1139.53|1141.73|1139.53|1141.6|1139.4|0
1726614680000|2024-09-17 23:11:20|1141.6|1139.4|1141.35|1139.15|1141.6|1139.4|1141.35|1139.15|0
1726614690000|2024-09-17 23:11:30|1141.48|1139.28|1141.48|1139.28|1141.48|1139.28|1141.48|1139.28|0
1726614820000|2024-09-17 23:13:40|1141.73|1139.53|1141.97|1139.77|1141.97|1139.77|1141.73|1139.53|0
1726614830000|2024-09-17 23:13:50|1141.73|1139.53|1141.97|1139.77|1141.97|1139.77|1141.73|1139.53|0
1726614880000|2024-09-17 23:14:40|1142.22|1140.02|1142.22|1140.02|1142.22|1140.02|1142.22|1140.02|0
1726614890000|2024-09-17 23:14:50|1142.47|1140.27|1142.47|1140.27|1142.47|1140.27|1142.47|1140.27|0
1726614970000|2024-09-17 23:16:10|1142.22|1140.02|1142.22|1140.02|1142.22|1140.02|1142.22|1140.02|0
1726614980000|2024-09-17 23:16:20|1142.47|1140.27|1142.47|1140.27|1142.47|1140.27|1142.47|1140.27|0
1726615000000|2024-09-17 23:16:40|1142.72|1140.52|1142.72|1140.52|1142.72|1140.52|1142.72|1140.52|0
1726615010000|2024-09-17 23:16:50|1142.97|1140.77|1142.97|1140.77|1142.97|1140.77|1142.97|1140.77|0
1726615030000|2024-09-17 23:17:10|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|0
1726615040000|2024-09-17 23:17:20|1143.09|1140.89|1143.22|1141.02|1143.22|1141.02|1143.09|1140.89|0
1726615050000|2024-09-17 23:17:30|1143.09|1140.89|1143.09|1140.89|1143.09|1140.89|1143.09|1140.89|0
1726615060000|2024-09-17 23:17:40|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|0
1726615070000|2024-09-17 23:17:50|1143.47|1141.27|1143.47|1141.27|1143.47|1141.27|1143.47|1141.27|0
1726615080000|2024-09-17 23:18:00|1143.72|1141.52|1143.72|1141.52|1143.72|1141.52|1143.72|1141.52|0
1726615090000|2024-09-17 23:18:10|1143.47|1141.27|1143.34|1141.14|1143.47|1141.27|1143.34|1141.14|0
1726615100000|2024-09-17 23:18:20|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|0
1726615130000|2024-09-17 23:18:50|1143.47|1141.27|1143.47|1141.27|1143.47|1141.27|1143.47|1141.27|0
1726615150000|2024-09-17 23:19:10|1143.72|1141.52|1143.47|1141.27|1143.72|1141.52|1143.47|1141.27|0
1726615200000|2024-09-17 23:20:00|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|0
1726615210000|2024-09-17 23:20:10|1142.97|1140.77|1142.97|1140.77|1142.97|1140.77|1142.97|1140.77|0
1726615250000|2024-09-17 23:20:50|1142.72|1140.52|1142.72|1140.52|1142.72|1140.52|1142.72|1140.52|0
1726615260000|2024-09-17 23:21:00|1142.97|1140.77|1142.97|1140.77|1142.97|1140.77|1142.97|1140.77|0
1726615270000|2024-09-17 23:21:10|1143.09|1140.89|1143.09|1140.89|1143.09|1140.89|1143.09|1140.89|0
1726615280000|2024-09-17 23:21:20|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|1142.97|1140.77|0
1726615300000|2024-09-17 23:21:40|1143.47|1141.27|1143.47|1141.27|1143.47|1141.27|1143.47|1141.27|0
1726615310000|2024-09-17 23:21:50|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|0
1726615340000|2024-09-17 23:22:20|1143.34|1141.14|1143.47|1141.27|1143.47|1141.27|1143.34|1141.14|0
1726615360000|2024-09-17 23:22:40|1143.34|1141.14|1143.22|1141.02|1143.34|1141.14|1143.22|1141.02|0
1726615390000|2024-09-17 23:23:10|1143.09|1140.89|1143.22|1141.02|1143.22|1141.02|1143.09|1140.89|0
1726615410000|2024-09-17 23:23:30|1142.97|1140.77|1142.97|1140.77|1142.97|1140.77|1142.97|1140.77|0
1726615430000|2024-09-17 23:23:50|1142.72|1140.52|1142.72|1140.52|1142.72|1140.52|1142.72|1140.52|0
1726615550000|2024-09-17 23:25:50|1142.97|1140.77|1142.97|1140.77|1142.97|1140.77|1142.97|1140.77|0
1726615570000|2024-09-17 23:26:10|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|1143.22|1141.02|0
1726615600000|2024-09-17 23:26:40|1143.46|1141.26|1143.46|1141.26|1143.46|1141.26|1143.46|1141.26|0
1726615620000|2024-09-17 23:27:00|1143.71|1141.51|1143.71|1141.51|1143.71|1141.51|1143.71|1141.51|0
1726615630000|2024-09-17 23:27:10|1143.46|1141.26|1143.46|1141.26|1143.46|1141.26|1143.46|1141.26|0
1726615640000|2024-09-17 23:27:20|1143.96|1141.76|1143.71|1141.51|1143.96|1141.76|1143.71|1141.51|0
1726615650000|2024-09-17 23:27:30|1143.46|1141.26|1143.46|1141.26|1143.46|1141.26|1143.46|1141.26|0
1726615660000|2024-09-17 23:27:40|1143.21|1141.01|1143.21|1141.01|1143.21|1141.01|1143.21|1141.01|0
1726615670000|2024-09-17 23:27:50|1143.09|1140.89|1142.97|1140.77|1143.21|1141.01|1142.97|1140.77|0
1726615750000|2024-09-17 23:29:10|1142.96|1140.76|1142.96|1140.76|1142.96|1140.76|1142.96|1140.76|0
1726615840000|2024-09-17 23:30:40|1143.21|1141.01|1143.21|1141.01|1143.21|1141.01|1143.21|1141.01|0
1726615850000|2024-09-17 23:30:50|1142.96|1140.76|1142.96|1140.76|1142.96|1140.76|1142.96|1140.76|0
1726615880000|2024-09-17 23:31:20|1143.21|1141.01|1143.21|1141.01|1143.21|1141.01|1143.21|1141.01|0
1726616040000|2024-09-17 23:34:00|1142.96|1140.76|1142.96|1140.76|1142.96|1140.76|1142.96|1140.76|0
1726616060000|2024-09-17 23:34:20|1143.21|1141.01|1143.08|1140.88|1143.21|1141.01|1143.08|1140.88|0
1726616070000|2024-09-17 23:34:30|1143.21|1141.01|1143.21|1141.01|1143.21|1141.01|1143.21|1141.01|0
1726616090000|2024-09-17 23:34:50|1143.33|1141.13|1143.21|1141.01|1143.33|1141.13|1143.21|1141.01|0
1726616100000|2024-09-17 23:35:00|1143.33|1141.13|1143.46|1141.26|1143.46|1141.26|1143.33|1141.13|0
1726616120000|2024-09-17 23:35:20|1143.96|1141.76|1144.21|1142.01|1144.21|1142.01|1143.96|1141.76|0
1726616130000|2024-09-17 23:35:30|1144.46|1142.26|1144.46|1142.26|1144.46|1142.26|1144.46|1142.26|0
1726616140000|2024-09-17 23:35:40|1144.71|1142.51|1144.71|1142.51|1144.71|1142.51|1144.71|1142.51|0
1726616150000|2024-09-17 23:35:50|1144.96|1142.76|1144.96|1142.76|1144.96|1142.76|1144.96|1142.76|0
1726616160000|2024-09-17 23:36:00|1145.08|1142.88|1144.96|1142.76|1145.08|1142.88|1144.96|1142.76|0
1726616180000|2024-09-17 23:36:20|1145.2|1143|1145.2|1143|1145.2|1143|1145.2|1143|0
1726616190000|2024-09-17 23:36:30|1145.08|1142.88|1145.2|1143|1145.2|1143|1145.08|1142.88|0
1726616200000|2024-09-17 23:36:40|1145.45|1143.25|1145.45|1143.25|1145.45|1143.25|1145.45|1143.25|0
1726616210000|2024-09-17 23:36:50|1145.32|1143.12|1145.32|1143.12|1145.32|1143.12|1145.32|1143.12|0
1726616220000|2024-09-17 23:37:00|1145.2|1143|1145.08|1142.88|1145.2|1143|1145.08|1142.88|0
1726616230000|2024-09-17 23:37:10|1144.96|1142.76|1144.96|1142.76|1144.96|1142.76|1144.96|1142.76|0
1726616240000|2024-09-17 23:37:20|1144.83|1142.63|1144.71|1142.51|1144.83|1142.63|1144.71|1142.51|0
1726616250000|2024-09-17 23:37:30|1144.96|1142.76|1144.96|1142.76|1144.96|1142.76|1144.96|1142.76|0
1726616260000|2024-09-17 23:37:40|1144.71|1142.51|1144.71|1142.51|1144.71|1142.51|1144.71|1142.51|0
1726616270000|2024-09-17 23:37:50|1144.96|1142.76|1144.96|1142.76|1144.96|1142.76|1144.96|1142.76|0
1726616280000|2024-09-17 23:38:00|1144.83|1142.63|1144.83|1142.63|1144.83|1142.63|1144.83|1142.63|0
1726616290000|2024-09-17 23:38:10|1144.71|1142.51|1144.95|1142.75|1144.95|1142.75|1144.71|1142.51|0
1726616320000|2024-09-17 23:38:40|1145.07|1142.87|1145.07|1142.87|1145.07|1142.87|1145.07|1142.87|0
1726616330000|2024-09-17 23:38:50|1144.95|1142.75|1145.2|1143|1145.2|1143|1144.95|1142.75|0
1726616340000|2024-09-17 23:39:00|1145.45|1143.25|1145.45|1143.25|1145.45|1143.25|1145.45|1143.25|0
1726616380000|2024-09-17 23:39:40|1145.7|1143.5|1145.7|1143.5|1145.7|1143.5|1145.7|1143.5|0
1726616390000|2024-09-17 23:39:50|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|0
1726616490000|2024-09-17 23:41:30|1145.7|1143.5|1145.7|1143.5|1145.7|1143.5|1145.7|1143.5|0
1726616500000|2024-09-17 23:41:40|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|0
1726616510000|2024-09-17 23:41:50|1146.2|1144|1145.95|1143.75|1146.2|1144|1145.95|1143.75|0
1726616550000|2024-09-17 23:42:30|1145.7|1143.5|1145.7|1143.5|1145.7|1143.5|1145.7|1143.5|0
1726616560000|2024-09-17 23:42:40|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|0
1726616600000|2024-09-17 23:43:20|1146.07|1143.87|1146.07|1143.87|1146.07|1143.87|1146.07|1143.87|0
1726616610000|2024-09-17 23:43:30|1146.2|1144|1146.2|1144|1146.2|1144|1146.2|1144|0
1726616620000|2024-09-17 23:43:40|1146.07|1143.87|1146.07|1143.87|1146.07|1143.87|1146.07|1143.87|0
1726616630000|2024-09-17 23:43:50|1146.2|1144|1146.2|1144|1146.2|1144|1146.2|1144|0
1726616640000|2024-09-17 23:44:00|1146.07|1143.87|1146.07|1143.87|1146.07|1143.87|1145.95|1143.75|0
1726616650000|2024-09-17 23:44:10|1146.2|1144|1145.95|1143.75|1146.2|1144|1145.95|1143.75|0
1726616660000|2024-09-17 23:44:20|1145.82|1143.62|1145.82|1143.62|1145.82|1143.62|1145.82|1143.62|0
1726616690000|2024-09-17 23:44:50|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|0
1726616700000|2024-09-17 23:45:00|1146.07|1143.87|1145.95|1143.75|1146.07|1143.87|1145.95|1143.75|0
1726616740000|2024-09-17 23:45:40|1145.82|1143.62|1145.82|1143.62|1145.82|1143.62|1145.82|1143.62|0
1726616750000|2024-09-17 23:45:50|1145.7|1143.5|1145.7|1143.5|1145.95|1143.75|1145.7|1143.5|0
1726616760000|2024-09-17 23:46:00|1145.95|1143.75|1146.07|1143.87|1146.07|1143.87|1145.95|1143.75|0
1726616770000|2024-09-17 23:46:10|1146.2|1144|1145.95|1143.75|1146.2|1144|1145.95|1143.75|0
1726616800000|2024-09-17 23:46:40|1145.7|1143.5|1145.7|1143.5|1145.7|1143.5|1145.7|1143.5|0
1726616810000|2024-09-17 23:46:50|1145.82|1143.62|1145.7|1143.5|1145.82|1143.62|1145.7|1143.5|0
1726616820000|2024-09-17 23:47:00|1145.95|1143.75|1145.7|1143.5|1145.95|1143.75|1145.7|1143.5|0
1726616850000|2024-09-17 23:47:30|1145.57|1143.37|1145.57|1143.37|1145.57|1143.37|1145.57|1143.37|0
1726616860000|2024-09-17 23:47:40|1145.45|1143.25|1145.7|1143.5|1145.7|1143.5|1145.45|1143.25|0
1726616920000|2024-09-17 23:48:40|1145.45|1143.25|1145.45|1143.25|1145.45|1143.25|1145.45|1143.25|0
1726616930000|2024-09-17 23:48:50|1145.57|1143.37|1145.7|1143.5|1145.7|1143.5|1145.45|1143.25|0
1726616940000|2024-09-17 23:49:00|1145.45|1143.25|1145.45|1143.25|1145.45|1143.25|1145.45|1143.25|0
1726616980000|2024-09-17 23:49:40|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|0
1726616990000|2024-09-17 23:49:50|1146.2|1144|1146.2|1144|1146.2|1144|1146.2|1144|0
1726617000000|2024-09-17 23:50:00|1146.07|1143.87|1146.2|1144|1146.2|1144|1146.07|1143.87|0
1726617010000|2024-09-17 23:50:10|1146.45|1144.25|1146.2|1144|1146.45|1144.25|1146.2|1144|0
1726617030000|2024-09-17 23:50:30|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|0
1726617040000|2024-09-17 23:50:40|1146.2|1144|1146.2|1144|1146.32|1144.12|1146.2|1144|0
1726617050000|2024-09-17 23:50:50|1146.45|1144.25|1146.45|1144.25|1146.45|1144.25|1146.45|1144.25|0
1726617060000|2024-09-17 23:51:00|1146.2|1144|1146.2|1144|1146.2|1144|1145.95|1143.75|0
1726617070000|2024-09-17 23:51:10|1145.95|1143.75|1145.95|1143.75|1146.2|1144|1145.95|1143.75|0
1726617080000|2024-09-17 23:51:20|1146.07|1143.87|1146.07|1143.87|1146.07|1143.87|1146.07|1143.87|0
1726617090000|2024-09-17 23:51:30|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|1145.95|1143.75|0
1726617100000|2024-09-17 23:51:40|1145.7|1143.5|1145.7|1143.5|1145.7|1143.5|1145.7|1143.5|0
1726617130000|2024-09-17 23:52:10|1145.45|1143.25|1145.45|1143.25|1145.45|1143.25|1145.45|1143.25|0
1726617160000|2024-09-17 23:52:40|1145.7|1143.5|1145.95|1143.75|1145.95|1143.75|1145.7|1143.5|0
1726617220000|2024-09-17 23:53:40|1145.82|1143.62|1145.95|1143.75|1145.95|1143.75|1145.82|1143.62|0
1726617230000|2024-09-17 23:53:50|1146.19|1143.99|1146.19|1143.99|1146.19|1143.99|1146.19|1143.99|0
1726617240000|2024-09-17 23:54:00|1146.31|1144.11|1146.44|1144.24|1146.44|1144.24|1146.31|1144.11|0
1726617250000|2024-09-17 23:54:10|1146.19|1143.99|1146.94|1144.74|1146.94|1144.74|1146.19|1143.99|0
1726617270000|2024-09-17 23:54:30|1146.19|1143.99|1146.19|1143.99|1146.19|1143.99|1146.19|1143.99|0
1726617280000|2024-09-17 23:54:40|1146.44|1144.24|1146.44|1144.24|1146.44|1144.24|1146.44|1144.24|0
1726617350000|2024-09-17 23:55:50|1146.69|1144.49|1146.69|1144.49|1146.69|1144.49|1146.69|1144.49|0
1726617390000|2024-09-17 23:56:30|1146.44|1144.24|1146.44|1144.24|1146.44|1144.24|1146.44|1144.24|0
1726617450000|2024-09-17 23:57:30|1146.69|1144.49|1146.69|1144.49|1146.69|1144.49|1146.69|1144.49|0
1726617460000|2024-09-17 23:57:40|1146.56|1144.36|1146.69|1144.49|1146.69|1144.49|1146.56|1144.36|0
1726617470000|2024-09-17 23:57:50|1146.44|1144.24|1146.44|1144.24|1146.44|1144.24|1146.44|1144.24|0
1726617520000|2024-09-17 23:58:40|1146.19|1143.99|1146.19|1143.99|1146.19|1143.99|1146.19|1143.99|0
1726617600000|2024-09-18 00:00:00|1146.69|1144.49|1146.94|1144.74|1146.94|1144.74|1146.44|1144.24|0
1726617610000|2024-09-18 00:00:10|1146.69|1144.49|1146.44|1144.24|1146.69|1144.49|1146.44|1144.24|0
1726617620000|2024-09-18 00:00:20|1146.56|1144.36|1146.44|1144.24|1146.69|1144.49|1146.44|1144.24|0
1726617630000|2024-09-18 00:00:30|1146.19|1143.99|1146.19|1143.99|1146.19|1143.99|1146.19|1143.99|0
1726617640000|2024-09-18 00:00:40|1146.44|1144.24|1146.44|1144.24|1146.44|1144.24|1146.44|1144.24|0
1726617650000|2024-09-18 00:00:50|1146.31|1144.11|1146.44|1144.24|1146.44|1144.24|1146.31|1144.11|0
1726617660000|2024-09-18 00:01:00|1146.69|1144.49|1146.44|1144.24|1146.69|1144.49|1146.44|1144.24|0
1726617670000|2024-09-18 00:01:10|1145.94|1143.74|1145.94|1143.74|1145.94|1143.74|1145.94|1143.74|0
1726617680000|2024-09-18 00:01:20|1146.19|1143.99|1146.44|1144.24|1146.44|1144.24|1146.19|1143.99|0
1726617690000|2024-09-18 00:01:30|1146.19|1143.99|1145.81|1143.61|1146.19|1143.99|1145.81|1143.61|0
1726617700000|2024-09-18 00:01:40|1145.44|1143.24|1145.44|1143.24|1145.69|1143.49|1145.44|1143.24|0
1726617720000|2024-09-18 00:02:00|1145.56|1143.36|1145.44|1143.24|1145.56|1143.36|1145.44|1143.24|0
1726617730000|2024-09-18 00:02:10|1145.69|1143.49|1145.94|1143.74|1145.94|1143.74|1145.69|1143.49|0
1726617740000|2024-09-18 00:02:20|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|0
1726617750000|2024-09-18 00:02:30|1145.81|1143.61|1145.81|1143.61|1145.94|1143.74|1145.81|1143.61|0
1726617760000|2024-09-18 00:02:40|1145.94|1143.74|1145.94|1143.74|1145.94|1143.74|1145.94|1143.74|0
1726617770000|2024-09-18 00:02:50|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|1145.44|1143.24|0
1726617790000|2024-09-18 00:03:10|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|0
1726617810000|2024-09-18 00:03:30|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|0
1726617820000|2024-09-18 00:03:40|1145.44|1143.24|1145.56|1143.36|1145.69|1143.49|1145.44|1143.24|0
1726617830000|2024-09-18 00:03:50|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|0
1726617840000|2024-09-18 00:04:00|1145.56|1143.36|1145.44|1143.24|1145.56|1143.36|1145.44|1143.24|0
1726617860000|2024-09-18 00:04:20|1145.56|1143.36|1145.69|1143.49|1145.69|1143.49|1145.56|1143.36|0
1726617870000|2024-09-18 00:04:30|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|0
1726617880000|2024-09-18 00:04:40|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|0
1726617890000|2024-09-18 00:04:50|1145.44|1143.24|1145.44|1143.24|1145.56|1143.36|1145.44|1143.24|0
1726617900000|2024-09-18 00:05:00|1145.69|1143.49|1145.81|1143.61|1145.81|1143.61|1145.69|1143.49|0
1726617910000|2024-09-18 00:05:10|1145.94|1143.74|1145.69|1143.49|1145.94|1143.74|1145.69|1143.49|0
1726617930000|2024-09-18 00:05:30|1145.81|1143.61|1145.44|1143.24|1145.81|1143.61|1145.44|1143.24|0
1726617940000|2024-09-18 00:05:40|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|0
1726617950000|2024-09-18 00:05:50|1144.69|1142.49|1144.69|1142.49|1144.69|1142.49|1144.45|1142.25|0
1726617960000|2024-09-18 00:06:00|1144.94|1142.74|1145.06|1142.86|1145.19|1142.99|1144.94|1142.74|0
1726617970000|2024-09-18 00:06:10|1144.94|1142.74|1144.94|1142.74|1144.94|1142.74|1144.94|1142.74|0
1726617990000|2024-09-18 00:06:30|1144.69|1142.49|1144.94|1142.74|1144.94|1142.74|1144.69|1142.49|0
1726618000000|2024-09-18 00:06:40|1145.19|1142.99|1145.06|1142.86|1145.19|1142.99|1145.06|1142.86|0
1726618010000|2024-09-18 00:06:50|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|0
1726618020000|2024-09-18 00:07:00|1144.94|1142.74|1144.69|1142.49|1144.94|1142.74|1144.69|1142.49|0
1726618040000|2024-09-18 00:07:20|1144.94|1142.74|1144.94|1142.74|1144.94|1142.74|1144.94|1142.74|0
1726618050000|2024-09-18 00:07:30|1145.19|1142.99|1144.94|1142.74|1145.19|1142.99|1144.94|1142.74|0
1726618060000|2024-09-18 00:07:40|1145.06|1142.86|1144.94|1142.74|1145.06|1142.86|1144.94|1142.74|0
1726618070000|2024-09-18 00:07:50|1145.06|1142.86|1144.94|1142.74|1145.06|1142.86|1144.94|1142.74|0
1726618090000|2024-09-18 00:08:10|1145.06|1142.86|1145.06|1142.86|1145.06|1142.86|1144.94|1142.74|0
1726618100000|2024-09-18 00:08:20|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|0
1726618110000|2024-09-18 00:08:30|1145.06|1142.86|1144.94|1142.74|1145.06|1142.86|1144.94|1142.74|0
1726618120000|2024-09-18 00:08:40|1144.69|1142.49|1144.69|1142.49|1144.69|1142.49|1144.69|1142.49|0
1726618140000|2024-09-18 00:09:00|1144.81|1142.61|1144.69|1142.49|1144.81|1142.61|1144.69|1142.49|0
1726618150000|2024-09-18 00:09:10|1144.44|1142.24|1144.44|1142.24|1144.69|1142.49|1144.44|1142.24|0
1726618160000|2024-09-18 00:09:20|1144.19|1141.99|1144.19|1141.99|1144.19|1141.99|1144.19|1141.99|0
1726618170000|2024-09-18 00:09:30|1144.06|1141.86|1144.19|1141.99|1144.19|1141.99|1143.95|1141.75|0
1726618180000|2024-09-18 00:09:40|1144.44|1142.24|1144.44|1142.24|1144.44|1142.24|1144.44|1142.24|0
1726618190000|2024-09-18 00:09:50|1144.56|1142.36|1144.56|1142.36|1144.56|1142.36|1144.56|1142.36|0
1726618200000|2024-09-18 00:10:00|1144.44|1142.24|1144.44|1142.24|1144.44|1142.24|1144.44|1142.24|0
1726618220000|2024-09-18 00:10:20|1144.31|1142.11|1144.31|1142.11|1144.31|1142.11|1144.31|1142.11|0
1726618230000|2024-09-18 00:10:30|1144.19|1141.99|1144.19|1141.99|1144.19|1141.99|1144.19|1141.99|0
1726618260000|2024-09-18 00:11:00|1144.06|1141.86|1144.19|1141.99|1144.19|1141.99|1144.06|1141.86|0
1726618270000|2024-09-18 00:11:10|1143.94|1141.74|1143.94|1141.74|1143.94|1141.74|1143.94|1141.74|0
1726618290000|2024-09-18 00:11:30|1144.19|1141.99|1144.19|1141.99|1144.19|1141.99|1144.19|1141.99|0
1726618310000|2024-09-18 00:11:50|1144.44|1142.24|1144.69|1142.49|1144.69|1142.49|1144.44|1142.24|0
1726618320000|2024-09-18 00:12:00|1144.94|1142.74|1145.19|1142.99|1145.19|1142.99|1144.94|1142.74|0
1726618330000|2024-09-18 00:12:10|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|0
1726618340000|2024-09-18 00:12:20|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|0
1726618350000|2024-09-18 00:12:30|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|0
1726618370000|2024-09-18 00:12:50|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|0
1726618380000|2024-09-18 00:13:00|1145.44|1143.24|1145.31|1143.11|1145.44|1143.24|1145.31|1143.11|0
1726618390000|2024-09-18 00:13:10|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|0
1726618410000|2024-09-18 00:13:30|1145.31|1143.11|1145.44|1143.24|1145.44|1143.24|1145.31|1143.11|0
1726618450000|2024-09-18 00:14:10|1145.56|1143.36|1145.44|1143.24|1145.56|1143.36|1145.44|1143.24|0
1726618470000|2024-09-18 00:14:30|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|0
1726618480000|2024-09-18 00:14:40|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|0
1726618490000|2024-09-18 00:14:50|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|0
1726618510000|2024-09-18 00:15:10|1145.44|1143.24|1145.19|1142.99|1145.44|1143.24|1145.19|1142.99|0
1726618520000|2024-09-18 00:15:20|1144.94|1142.74|1144.94|1142.74|1144.94|1142.74|1144.94|1142.74|0
1726618530000|2024-09-18 00:15:30|1144.69|1142.49|1144.94|1142.74|1144.94|1142.74|1144.69|1142.49|0
1726618540000|2024-09-18 00:15:40|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|0
1726618550000|2024-09-18 00:15:50|1144.94|1142.74|1145.19|1142.99|1145.19|1142.99|1144.94|1142.74|0
1726618560000|2024-09-18 00:16:00|1145.06|1142.86|1144.94|1142.74|1145.19|1142.99|1144.94|1142.74|0
1726618570000|2024-09-18 00:16:10|1145.06|1142.86|1145.19|1142.99|1145.19|1142.99|1145.06|1142.86|0
1726618580000|2024-09-18 00:16:20|1145.06|1142.86|1145.06|1142.86|1145.19|1142.99|1145.06|1142.86|0
1726618590000|2024-09-18 00:16:30|1145.19|1142.99|1145.06|1142.86|1145.19|1142.99|1144.94|1142.74|0
1726618600000|2024-09-18 00:16:40|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|0
1726618610000|2024-09-18 00:16:50|1145.94|1143.74|1145.94|1143.74|1145.94|1143.74|1145.94|1143.74|0
1726618620000|2024-09-18 00:17:00|1146.19|1143.99|1145.94|1143.74|1146.19|1143.99|1145.94|1143.74|0
1726618630000|2024-09-18 00:17:10|1145.69|1143.49|1145.94|1143.74|1145.94|1143.74|1145.69|1143.49|0
1726618640000|2024-09-18 00:17:20|1146.19|1143.99|1146.19|1143.99|1146.19|1143.99|1146.19|1143.99|0
1726618650000|2024-09-18 00:17:30|1145.94|1143.74|1145.94|1143.74|1145.94|1143.74|1145.94|1143.74|0
1726618670000|2024-09-18 00:17:50|1145.81|1143.61|1145.69|1143.49|1145.81|1143.61|1145.69|1143.49|0
1726618680000|2024-09-18 00:18:00|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|0
1726618690000|2024-09-18 00:18:10|1145.56|1143.36|1145.44|1143.24|1145.56|1143.36|1145.44|1143.24|0
1726618700000|2024-09-18 00:18:20|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|0
1726618710000|2024-09-18 00:18:30|1145.44|1143.24|1145.19|1142.99|1145.44|1143.24|1145.19|1142.99|0
1726618720000|2024-09-18 00:18:40|1145.06|1142.86|1145.06|1142.86|1145.06|1142.86|1145.06|1142.86|0
1726618730000|2024-09-18 00:18:50|1145.19|1142.99|1144.94|1142.74|1145.19|1142.99|1144.94|1142.74|0
1726618760000|2024-09-18 00:19:20|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|0
1726618770000|2024-09-18 00:19:30|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|0
1726618780000|2024-09-18 00:19:40|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|0
1726618800000|2024-09-18 00:20:00|1145.94|1143.74|1145.94|1143.74|1145.94|1143.74|1145.94|1143.74|0
1726618810000|2024-09-18 00:20:10|1145.93|1143.73|1145.93|1143.73|1145.93|1143.73|1145.93|1143.73|0
1726618820000|2024-09-18 00:20:20|1145.81|1143.61|1145.93|1143.73|1145.93|1143.73|1145.81|1143.61|0
1726618830000|2024-09-18 00:20:30|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|1145.69|1143.49|0
1726618850000|2024-09-18 00:20:50|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|0
1726618860000|2024-09-18 00:21:00|1145.56|1143.36|1145.44|1143.24|1145.56|1143.36|1145.44|1143.24|0
1726618880000|2024-09-18 00:21:20|1145.31|1143.11|1145.31|1143.11|1145.31|1143.11|1145.31|1143.11|0
1726618890000|2024-09-18 00:21:30|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|0
1726618900000|2024-09-18 00:21:40|1145.31|1143.11|1145.44|1143.24|1145.44|1143.24|1145.31|1143.11|0
1726618920000|2024-09-18 00:22:00|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|1145.19|1142.99|0
1726618930000|2024-09-18 00:22:10|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|1145.44|1143.24|0
1726618950000|2024-09-18 00:22:30|1144.94|1142.74|1144.94|1142.74|1144.94|1142.74|1144.94|1142.74|0
1726618960000|2024-09-18 00:22:40|1144.74|1142.54|1144.45|1142.25|1144.74|1142.54|1144.44|1142.24|0
1726618970000|2024-09-18 00:22:50|1144.46|1142.26|1144.46|1142.26|1144.46|1142.26|1144.46|1142.26|0
1726619010000|2024-09-18 00:23:30|1144.47|1142.27|1144.47|1142.27|1144.47|1142.27|1144.47|1142.27|0
1726619020000|2024-09-18 00:23:40|1144.72|1142.52|1144.59|1142.39|1144.72|1142.52|1144.59|1142.39|0
1726619030000|2024-09-18 00:23:50|1144.47|1142.27|1144.72|1142.52|1144.72|1142.52|1144.47|1142.27|0
1726619040000|2024-09-18 00:24:00|1144.59|1142.39|1144.72|1142.52|1144.72|1142.52|1144.59|1142.39|0
1726619050000|2024-09-18 00:24:10|1144.47|1142.27|1144.47|1142.27|1144.47|1142.27|1144.47|1142.27|0
1726619060000|2024-09-18 00:24:20|1144.59|1142.39|1144.47|1142.27|1144.59|1142.39|1144.47|1142.27|0
1726619070000|2024-09-18 00:24:30|1144.34|1142.14|1144.22|1142.02|1144.34|1142.14|1144.22|1142.02|0
1726619080000|2024-09-18 00:24:40|1143.97|1141.77|1143.97|1141.77|1143.97|1141.77|1143.97|1141.77|0
1726619090000|2024-09-18 00:24:50|1144.22|1142.02|1144.22|1142.02|1144.22|1142.02|1144.22|1142.02|0
1726619120000|2024-09-18 00:25:20|1144.47|1142.27|1144.47|1142.27|1144.47|1142.27|1144.47|1142.27|0
1726619140000|2024-09-18 00:25:40|1144.72|1142.52|1144.72|1142.52|1144.72|1142.52|1144.72|1142.52|0
1726619180000|2024-09-18 00:26:20|1144.97|1142.77|1145.22|1143.02|1145.22|1143.02|1144.97|1142.77|0
1726619190000|2024-09-18 00:26:30|1144.97|1142.77|1144.97|1142.77|1144.97|1142.77|1144.97|1142.77|0
1726619240000|2024-09-18 00:27:20|1144.84|1142.64|1144.47|1142.27|1144.84|1142.64|1144.47|1142.27|0
1726619270000|2024-09-18 00:27:50|1144.22|1142.02|1144.22|1142.02|1144.22|1142.02|1144.22|1142.02|0
1726619280000|2024-09-18 00:28:00|1144.09|1141.89|1144.47|1142.27|1144.47|1142.27|1143.97|1141.77|0
1726619330000|2024-09-18 00:28:50|1144.72|1142.52|1144.97|1142.77|1144.97|1142.77|1144.72|1142.52|0
1726619340000|2024-09-18 00:29:00|1145.09|1142.89|1145.09|1142.89|1145.09|1142.89|1145.09|1142.89|0
1726619350000|2024-09-18 00:29:10|1145.22|1143.02|1144.97|1142.77|1145.22|1143.02|1144.97|1142.77|0
1726619370000|2024-09-18 00:29:30|1144.72|1142.52|1144.72|1142.52|1144.72|1142.52|1144.72|1142.52|0
1726619380000|2024-09-18 00:29:40|1144.59|1142.39|1144.72|1142.52|1144.72|1142.52|1144.59|1142.39|0
1726619400000|2024-09-18 00:30:00|1144.32|1142.92|1144.32|1142.92|1144.32|1142.92|1144.32|1142.92|0
1726619410000|2024-09-18 00:30:10|1144.44|1143.04|1144.57|1143.17|1144.57|1143.17|1144.44|1143.04|0
1726619450000|2024-09-18 00:30:50|1144.82|1143.42|1144.82|1143.42|1144.82|1143.42|1144.82|1143.42|0
1726619470000|2024-09-18 00:31:10|1144.69|1143.29|1144.69|1143.29|1144.69|1143.29|1144.57|1143.17|0
1726619480000|2024-09-18 00:31:20|1144.57|1143.17|1144.57|1143.17|1144.82|1143.42|1144.57|1143.17|0
1726619510000|2024-09-18 00:31:50|1144.44|1143.04|1144.44|1143.04|1144.44|1143.04|1144.44|1143.04|0
1726619520000|2024-09-18 00:32:00|1144.57|1143.17|1144.69|1143.29|1144.69|1143.29|1144.57|1143.17|0
1726619530000|2024-09-18 00:32:10|1144.57|1143.17|1144.57|1143.17|1144.57|1143.17|1144.57|1143.17|0
1726619560000|2024-09-18 00:32:40|1144.82|1143.42|1144.82|1143.42|1144.82|1143.42|1144.82|1143.42|0
1726619590000|2024-09-18 00:33:10|1144.57|1143.17|1144.57|1143.17|1144.57|1143.17|1144.57|1143.17|0
1726619600000|2024-09-18 00:33:20|1144.69|1143.29|1144.69|1143.29|1144.69|1143.29|1144.69|1143.29|0
1726619610000|2024-09-18 00:33:30|1144.82|1143.42|1144.82|1143.42|1144.82|1143.42|1144.82|1143.42|0
1726619630000|2024-09-18 00:33:50|1144.69|1143.29|1144.57|1143.17|1144.69|1143.29|1144.57|1143.17|0
1726619700000|2024-09-18 00:35:00|1144.82|1143.42|1144.69|1143.29|1144.82|1143.42|1144.69|1143.29|0
1726619710000|2024-09-18 00:35:10|1144.57|1143.17|1144.57|1143.17|1144.57|1143.17|1144.57|1143.17|0
1726619720000|2024-09-18 00:35:20|1144.44|1143.04|1144.57|1143.17|1144.57|1143.17|1144.32|1142.92|0
1726619730000|2024-09-18 00:35:30|1144.32|1142.92|1144.32|1142.92|1144.32|1142.92|1144.32|1142.92|0
1726619740000|2024-09-18 00:35:40|1144.07|1142.67|1144.07|1142.67|1144.07|1142.67|1144.07|1142.67|0
1726619750000|2024-09-18 00:35:50|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|0
1726619770000|2024-09-18 00:36:10|1143.69|1142.29|1143.69|1142.29|1143.82|1142.42|1143.57|1142.17|0
1726619780000|2024-09-18 00:36:20|1143.57|1142.17|1143.32|1141.92|1143.57|1142.17|1143.32|1141.92|0
1726619810000|2024-09-18 00:36:50|1143.44|1142.04|1143.57|1142.17|1143.57|1142.17|1143.44|1142.04|0
1726619820000|2024-09-18 00:37:00|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|0
1726619830000|2024-09-18 00:37:10|1144.07|1142.67|1144.07|1142.67|1144.07|1142.67|1144.07|1142.67|0
1726619840000|2024-09-18 00:37:20|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|0
1726619850000|2024-09-18 00:37:30|1143.94|1142.54|1143.94|1142.54|1143.94|1142.54|1143.82|1142.42|0
1726619860000|2024-09-18 00:37:40|1144.07|1142.67|1144.07|1142.67|1144.07|1142.67|1144.07|1142.67|0
1726619870000|2024-09-18 00:37:50|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|0
1726619880000|2024-09-18 00:38:00|1143.94|1142.54|1143.94|1142.54|1143.94|1142.54|1143.82|1142.42|0
1726619890000|2024-09-18 00:38:10|1144.07|1142.67|1143.57|1142.17|1144.07|1142.67|1143.57|1142.17|0
1726619920000|2024-09-18 00:38:40|1143.69|1142.29|1143.57|1142.17|1143.69|1142.29|1143.57|1142.17|0
1726619980000|2024-09-18 00:39:40|1143.69|1142.29|1143.82|1142.42|1143.82|1142.42|1143.57|1142.17|0
1726619990000|2024-09-18 00:39:50|1143.57|1142.17|1143.82|1142.42|1143.82|1142.42|1143.57|1142.17|0
1726620000000|2024-09-18 00:40:00|1143.94|1142.54|1143.94|1142.54|1143.94|1142.54|1143.94|1142.54|0
1726620010000|2024-09-18 00:40:10|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|1143.69|1142.29|0
1726620020000|2024-09-18 00:40:20|1143.57|1142.17|1143.57|1142.17|1143.57|1142.17|1143.57|1142.17|0
1726620040000|2024-09-18 00:40:40|1143.32|1141.92|1143.32|1141.92|1143.32|1141.92|1143.32|1141.92|0
1726620050000|2024-09-18 00:40:50|1143.57|1142.17|1143.57|1142.17|1143.57|1142.17|1143.57|1142.17|0
1726620070000|2024-09-18 00:41:10|1143.32|1141.92|1143.32|1141.92|1143.44|1142.04|1143.32|1141.92|0
1726620090000|2024-09-18 00:41:30|1143.19|1141.79|1143.32|1141.92|1143.32|1141.92|1143.19|1141.79|0
1726620120000|2024-09-18 00:42:00|1143.57|1142.17|1143.82|1142.42|1143.82|1142.42|1143.57|1142.17|0
1726620150000|2024-09-18 00:42:30|1143.94|1142.54|1143.94|1142.54|1143.94|1142.54|1143.94|1142.54|0
1726620160000|2024-09-18 00:42:40|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|1143.82|1142.42|0
1726620180000|2024-09-18 00:43:00|1143.93|1142.53|1144.06|1142.66|1144.06|1142.66|1143.93|1142.53|0
1726620190000|2024-09-18 00:43:10|1143.93|1142.53|1143.82|1142.42|1143.93|1142.53|1143.82|1142.42|0
1726620210000|2024-09-18 00:43:30|1143.93|1142.53|1143.93|1142.53|1143.93|1142.53|1143.93|1142.53|0
1726620220000|2024-09-18 00:43:40|1143.82|1142.42|1143.81|1142.41|1143.82|1142.42|1143.81|1142.41|0
1726620280000|2024-09-18 00:44:40|1144.06|1142.66|1144.06|1142.66|1144.06|1142.66|1144.06|1142.66|0
1726620290000|2024-09-18 00:44:50|1143.81|1142.41|1144.06|1142.66|1144.06|1142.66|1143.81|1142.41|0
1726620330000|2024-09-18 00:45:30|1144.18|1142.78|1144.31|1142.91|1144.31|1142.91|1144.18|1142.78|0
1726620340000|2024-09-18 00:45:40|1144.06|1142.66|1144.06|1142.66|1144.06|1142.66|1144.06|1142.66|0
1726620360000|2024-09-18 00:46:00|1144.31|1142.91|1144.31|1142.91|1144.31|1142.91|1144.31|1142.91|0
1726620370000|2024-09-18 00:46:10|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|0
1726620390000|2024-09-18 00:46:30|1144.43|1143.03|1144.56|1143.16|1144.56|1143.16|1144.31|1142.91|0
1726620400000|2024-09-18 00:46:40|1144.43|1143.03|1144.31|1142.91|1144.56|1143.16|1144.31|1142.91|0
1726620410000|2024-09-18 00:46:50|1144.18|1142.78|1144.31|1142.91|1144.31|1142.91|1144.18|1142.78|0
1726620420000|2024-09-18 00:47:00|1144.56|1143.16|1144.43|1143.03|1144.56|1143.16|1144.43|1143.03|0
1726620430000|2024-09-18 00:47:10|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|0
1726620450000|2024-09-18 00:47:30|1144.43|1143.03|1144.56|1143.16|1144.56|1143.16|1144.43|1143.03|0
1726620470000|2024-09-18 00:47:50|1144.68|1143.28|1144.81|1143.41|1144.81|1143.41|1144.68|1143.28|0
1726620480000|2024-09-18 00:48:00|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|0
1726620490000|2024-09-18 00:48:10|1144.81|1143.41|1144.81|1143.41|1144.81|1143.41|1144.81|1143.41|0
1726620530000|2024-09-18 00:48:50|1144.56|1143.16|1144.68|1143.28|1144.81|1143.41|1144.56|1143.16|0
1726620540000|2024-09-18 00:49:00|1144.56|1143.16|1144.81|1143.41|1144.81|1143.41|1144.56|1143.16|0
1726620550000|2024-09-18 00:49:10|1144.56|1143.16|1144.81|1143.41|1144.81|1143.41|1144.56|1143.16|0
1726620560000|2024-09-18 00:49:20|1144.56|1143.16|1144.31|1142.91|1144.56|1143.16|1144.31|1142.91|0
1726620590000|2024-09-18 00:49:50|1144.43|1143.03|1144.56|1143.16|1144.56|1143.16|1144.43|1143.03|0
1726620610000|2024-09-18 00:50:10|1144.31|1142.91|1144.31|1142.91|1144.31|1142.91|1144.31|1142.91|0
1726620620000|2024-09-18 00:50:20|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|0
1726620650000|2024-09-18 00:50:50|1144.31|1142.91|1144.31|1142.91|1144.56|1143.16|1144.31|1142.91|0
1726620660000|2024-09-18 00:51:00|1144.06|1142.66|1144.06|1142.66|1144.06|1142.66|1144.06|1142.66|0
1726620680000|2024-09-18 00:51:20|1144.18|1142.78|1144.06|1142.66|1144.18|1142.78|1144.06|1142.66|0
1726620690000|2024-09-18 00:51:30|1144.18|1142.78|1144.56|1143.16|1144.56|1143.16|1144.18|1142.78|0
1726620720000|2024-09-18 00:52:00|1144.81|1143.41|1144.56|1143.16|1144.81|1143.41|1144.56|1143.16|0
1726620790000|2024-09-18 00:53:10|1144.31|1142.91|1144.31|1142.91|1144.31|1142.91|1144.31|1142.91|0
1726620800000|2024-09-18 00:53:20|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|1144.43|1143.03|0
1726620820000|2024-09-18 00:53:40|1144.31|1142.91|1144.31|1142.91|1144.31|1142.91|1144.31|1142.91|0
1726620860000|2024-09-18 00:54:20|1144.06|1142.66|1143.81|1142.41|1144.06|1142.66|1143.81|1142.41|0
1726620900000|2024-09-18 00:55:00|1144.06|1142.66|1144.18|1142.78|1144.18|1142.78|1144.06|1142.66|0
1726620910000|2024-09-18 00:55:10|1144.06|1142.66|1144.31|1142.91|1144.31|1142.91|1144.06|1142.66|0
1726620960000|2024-09-18 00:56:00|1144.06|1142.66|1144.31|1142.91|1144.31|1142.91|1144.06|1142.66|0
1726620980000|2024-09-18 00:56:20|1144.43|1143.03|1144.56|1143.16|1144.56|1143.16|1144.43|1143.03|0
1726620990000|2024-09-18 00:56:30|1144.68|1143.28|1144.81|1143.41|1144.81|1143.41|1144.56|1143.16|0
1726621010000|2024-09-18 00:56:50|1144.68|1143.28|1144.81|1143.41|1144.81|1143.41|1144.68|1143.28|0
1726621020000|2024-09-18 00:57:00|1145.06|1143.66|1145.06|1143.66|1145.06|1143.66|1145.06|1143.66|0
1726621040000|2024-09-18 00:57:20|1144.81|1143.41|1145.06|1143.66|1145.06|1143.66|1144.81|1143.41|0
1726621050000|2024-09-18 00:57:30|1144.93|1143.53|1145.06|1143.66|1145.06|1143.66|1144.93|1143.53|0
1726621080000|2024-09-18 00:58:00|1144.93|1143.53|1144.56|1143.16|1144.93|1143.53|1144.56|1143.16|0
1726621090000|2024-09-18 00:58:10|1144.81|1143.41|1144.56|1143.16|1144.81|1143.41|1144.56|1143.16|0
1726621100000|2024-09-18 00:58:20|1144.81|1143.41|1144.56|1143.16|1144.81|1143.41|1144.56|1143.16|0
1726621110000|2024-09-18 00:58:30|1144.68|1143.28|1144.43|1143.03|1144.68|1143.28|1144.43|1143.03|0
1726621120000|2024-09-18 00:58:40|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|1144.56|1143.16|0
1726621130000|2024-09-18 00:58:50|1144.43|1143.03|1144.56|1143.16|1144.56|1143.16|1144.43|1143.03|0
1726621140000|2024-09-18 00:59:00|1144.06|1142.66|1143.81|1142.41|1144.06|1142.66|1143.81|1142.41|0
1726621160000|2024-09-18 00:59:20|1143.93|1142.53|1143.93|1142.53|1143.93|1142.53|1143.81|1142.41|0
1726621170000|2024-09-18 00:59:30|1143.81|1142.41|1143.81|1142.41|1143.93|1142.53|1143.81|1142.41|0
1726621180000|2024-09-18 00:59:40|1144.06|1142.66|1144.06|1142.66|1144.06|1142.66|1144.06|1142.66|0
1726621190000|2024-09-18 00:59:50|1143.81|1142.41|1143.81|1142.41|1143.81|1142.41|1143.81|1142.41|0
1726621200000|2024-09-18 01:00:00|1144.06|1142.66|1143.81|1142.41|1144.06|1142.66|1143.81|1142.41|0
1726621210000|2024-09-18 01:00:10|1143.93|1142.53|1143.43|1142.03|1143.93|1142.53|1143.43|1142.03|0
1726621220000|2024-09-18 01:00:20|1143.56|1142.16|1143.56|1142.16|1143.56|1142.16|1143.56|1142.16|0
1726621230000|2024-09-18 01:00:30|1143.68|1142.28|1143.81|1142.41|1143.81|1142.41|1143.68|1142.28|0
1726621240000|2024-09-18 01:00:40|1143.93|1142.53|1143.93|1142.53|1143.93|1142.53|1143.93|1142.53|0
1726621250000|2024-09-18 01:00:50|1143.81|1142.41|1143.81|1142.41|1143.81|1142.41|1143.81|1142.41|0
1726621260000|2024-09-18 01:01:00|1143.93|1142.53|1143.81|1142.41|1144.06|1142.66|1143.81|1142.41|0
1726621270000|2024-09-18 01:01:10|1143.93|1142.53|1143.93|1142.53|1143.93|1142.53|1143.93|1142.53|0
1726621280000|2024-09-18 01:01:20|1143.81|1142.41|1143.81|1142.41|1143.81|1142.41|1143.81|1142.41|0
1726621290000|2024-09-18 01:01:30|1143.68|1142.28|1143.81|1142.41|1143.81|1142.41|1143.68|1142.28|0
1726621300000|2024-09-18 01:01:40|1143.93|1142.53|1143.93|1142.53|1143.93|1142.53|1143.93|1142.53|0
1726621310000|2024-09-18 01:01:50|1144.06|1142.66|1144.06|1142.66|1144.06|1142.66|1144.06|1142.66|0
1726621320000|2024-09-18 01:02:00|1144.18|1142.78|1144.06|1142.66|1144.18|1142.78|1144.06|1142.66|0
1726621330000|2024-09-18 01:02:10|1143.81|1142.41|1143.81|1142.41|1143.81|1142.41|1143.81|1142.41|0
1726621340000|2024-09-18 01:02:20|1143.68|1142.28|1143.68|1142.28|1143.68|1142.28|1143.68|1142.28|0
1726621350000|2024-09-18 01:02:30|1143.56|1142.16|1143.56|1142.16|1143.56|1142.16|1143.56|1142.16|0
1726621360000|2024-09-18 01:02:40|1143.31|1141.91|1143.31|1141.91|1143.43|1142.03|1143.31|1141.91|0
1726621370000|2024-09-18 01:02:50|1143.06|1141.66|1143.06|1141.66|1143.06|1141.66|1143.06|1141.66|0
1726621410000|2024-09-18 01:03:30|1143.31|1141.91|1143.31|1141.91|1143.31|1141.91|1143.31|1141.91|0
1726621420000|2024-09-18 01:03:40|1143.56|1142.16|1143.31|1141.91|1143.56|1142.16|1143.31|1141.91|0
1726621430000|2024-09-18 01:03:50|1143.06|1141.66|1143.06|1141.66|1143.06|1141.66|1143.06|1141.66|0
1726621450000|2024-09-18 01:04:10|1142.81|1141.41|1143.31|1141.91|1143.31|1141.91|1142.81|1141.41|0
1726621480000|2024-09-18 01:04:40|1143.18|1141.78|1143.31|1141.91|1143.31|1141.91|1143.06|1141.66|0
1726621500000|2024-09-18 01:05:00|1143.18|1141.78|1143.56|1142.16|1143.56|1142.16|1143.18|1141.78|0
1726621510000|2024-09-18 01:05:10|1143.43|1142.03|1143.43|1142.03|1143.43|1142.03|1143.43|1142.03|0
1726621520000|2024-09-18 01:05:20|1143.56|1142.16|1143.56|1142.16|1143.56|1142.16|1143.31|1141.91|0
1726621530000|2024-09-18 01:05:30|1143.31|1141.91|1143.31|1141.91|1143.31|1141.91|1143.31|1141.91|0
1726621540000|2024-09-18 01:05:40|1143.56|1142.16|1143.56|1142.16|1143.56|1142.16|1143.56|1142.16|0
1726621550000|2024-09-18 01:05:50|1143.43|1142.03|1143.31|1141.91|1143.56|1142.16|1143.31|1141.91|0
1726621560000|2024-09-18 01:06:00|1142.81|1141.41|1142.81|1141.41|1142.81|1141.41|1142.81|1141.41|0
1726621570000|2024-09-18 01:06:10|1143.06|1141.66|1143.06|1141.66|1143.06|1141.66|1143.06|1141.66|0
1726621590000|2024-09-18 01:06:30|1143.31|1141.91|1143.31|1141.91|1143.31|1141.91|1143.31|1141.91|0
1726621600000|2024-09-18 01:06:40|1143.56|1142.16|1143.68|1142.28|1143.68|1142.28|1143.56|1142.16|0
1726621610000|2024-09-18 01:06:50|1143.81|1142.41|1143.81|1142.41|1143.81|1142.41|1143.68|1142.28|0
1726621620000|2024-09-18 01:07:00|1144.05|1142.65|1144.3|1142.9|1144.3|1142.9|1144.05|1142.65|0
1726621630000|2024-09-18 01:07:10|1144.17|1142.77|1144.3|1142.9|1144.3|1142.9|1144.17|1142.77|0
1726621640000|2024-09-18 01:07:20|1144.05|1142.65|1144.05|1142.65|1144.05|1142.65|1144.05|1142.65|0
1726621650000|2024-09-18 01:07:30|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726621660000|2024-09-18 01:07:40|1144.55|1143.15|1144.8|1143.4|1144.8|1143.4|1144.55|1143.15|0
1726621680000|2024-09-18 01:08:00|1144.67|1143.27|1144.8|1143.4|1144.8|1143.4|1144.55|1143.15|0
1726621690000|2024-09-18 01:08:10|1145.05|1143.65|1144.8|1143.4|1145.05|1143.65|1144.8|1143.4|0
1726621700000|2024-09-18 01:08:20|1145.05|1143.65|1145.05|1143.65|1145.3|1143.9|1145.05|1143.65|0
1726621720000|2024-09-18 01:08:40|1145.17|1143.77|1145.05|1143.65|1145.17|1143.77|1145.05|1143.65|0
1726621760000|2024-09-18 01:09:20|1145.3|1143.9|1145.3|1143.9|1145.3|1143.9|1145.3|1143.9|0
1726621810000|2024-09-18 01:10:10|1145.05|1143.65|1144.92|1143.52|1145.05|1143.65|1144.92|1143.52|0
1726621820000|2024-09-18 01:10:20|1145.05|1143.65|1145.3|1143.9|1145.3|1143.9|1145.05|1143.65|0
1726621830000|2024-09-18 01:10:30|1145.05|1143.65|1145.05|1143.65|1145.17|1143.77|1145.05|1143.65|0
1726621840000|2024-09-18 01:10:40|1144.8|1143.4|1144.8|1143.4|1144.8|1143.4|1144.8|1143.4|0
1726621850000|2024-09-18 01:10:50|1144.67|1143.27|1144.55|1143.15|1144.67|1143.27|1144.55|1143.15|0
1726621870000|2024-09-18 01:11:10|1144.42|1143.02|1144.55|1143.15|1144.55|1143.15|1144.42|1143.02|0
1726621880000|2024-09-18 01:11:20|1144.3|1142.9|1144.42|1143.02|1144.42|1143.02|1144.3|1142.9|0
1726621890000|2024-09-18 01:11:30|1144.3|1142.9|1143.8|1142.4|1144.42|1143.02|1143.8|1142.4|0
1726621900000|2024-09-18 01:11:40|1143.55|1142.15|1143.55|1142.15|1143.55|1142.15|1143.55|1142.15|0
1726621910000|2024-09-18 01:11:50|1143.8|1142.4|1143.8|1142.4|1144.05|1142.65|1143.8|1142.4|0
1726621920000|2024-09-18 01:12:00|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726621930000|2024-09-18 01:12:10|1143.8|1142.4|1143.8|1142.4|1143.8|1142.4|1143.8|1142.4|0
1726621950000|2024-09-18 01:12:30|1143.92|1142.52|1143.8|1142.4|1143.92|1142.52|1143.8|1142.4|0
1726621960000|2024-09-18 01:12:40|1143.92|1142.52|1144.05|1142.65|1144.05|1142.65|1143.92|1142.52|0
1726621970000|2024-09-18 01:12:50|1143.8|1142.4|1143.55|1142.15|1143.8|1142.4|1143.55|1142.15|0
1726621980000|2024-09-18 01:13:00|1143.67|1142.27|1143.55|1142.15|1143.8|1142.4|1143.55|1142.15|0
1726621990000|2024-09-18 01:13:10|1143.42|1142.02|1143.67|1142.27|1143.67|1142.27|1143.3|1141.9|0
1726622000000|2024-09-18 01:13:20|1143.55|1142.15|1143.67|1142.27|1143.67|1142.27|1143.55|1142.15|0
1726622010000|2024-09-18 01:13:30|1143.55|1142.15|1143.55|1142.15|1143.67|1142.27|1143.55|1142.15|0
1726622030000|2024-09-18 01:13:50|1143.3|1141.9|1143.55|1142.15|1143.55|1142.15|1143.3|1141.9|0
1726622050000|2024-09-18 01:14:10|1143.67|1142.27|1143.55|1142.15|1143.8|1142.4|1143.55|1142.15|0
1726622060000|2024-09-18 01:14:20|1143.67|1142.27|1143.55|1142.15|1143.67|1142.27|1143.55|1142.15|0
1726622080000|2024-09-18 01:14:40|1143.3|1141.9|1143.3|1141.9|1143.3|1141.9|1143.3|1141.9|0
1726622090000|2024-09-18 01:14:50|1143.42|1142.02|1143.55|1142.15|1143.55|1142.15|1143.42|1142.02|0
1726622100000|2024-09-18 01:15:00|1143.67|1142.27|1143.8|1142.4|1143.8|1142.4|1143.67|1142.27|0
1726622110000|2024-09-18 01:15:10|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726622120000|2024-09-18 01:15:20|1143.8|1142.4|1143.8|1142.4|1143.8|1142.4|1143.8|1142.4|0
1726622130000|2024-09-18 01:15:30|1143.92|1142.52|1143.8|1142.4|1143.92|1142.52|1143.8|1142.4|0
1726622170000|2024-09-18 01:16:10|1143.55|1142.15|1143.55|1142.15|1143.55|1142.15|1143.55|1142.15|0
1726622180000|2024-09-18 01:16:20|1143.3|1141.9|1143.3|1141.9|1143.3|1141.9|1143.3|1141.9|0
1726622190000|2024-09-18 01:16:30|1143.55|1142.15|1143.55|1142.15|1143.55|1142.15|1143.55|1142.15|0
1726622200000|2024-09-18 01:16:40|1143.8|1142.4|1143.8|1142.4|1143.8|1142.4|1143.8|1142.4|0
1726622220000|2024-09-18 01:17:00|1143.55|1142.15|1143.55|1142.15|1143.55|1142.15|1143.55|1142.15|0
1726622230000|2024-09-18 01:17:10|1143.8|1142.4|1143.8|1142.4|1143.8|1142.4|1143.8|1142.4|0
1726622240000|2024-09-18 01:17:20|1143.55|1142.15|1143.55|1142.15|1143.55|1142.15|1143.55|1142.15|0
1726622250000|2024-09-18 01:17:30|1143.8|1142.4|1143.8|1142.4|1143.8|1142.4|1143.8|1142.4|0
1726622260000|2024-09-18 01:17:40|1144.05|1142.65|1144.3|1142.9|1144.3|1142.9|1144.05|1142.65|0
1726622270000|2024-09-18 01:17:50|1144.05|1142.65|1144.3|1142.9|1144.3|1142.9|1144.05|1142.65|0
1726622300000|2024-09-18 01:18:20|1144.17|1142.77|1144.3|1142.9|1144.3|1142.9|1144.17|1142.77|0
1726622310000|2024-09-18 01:18:30|1144.55|1143.15|1144.42|1143.02|1144.55|1143.15|1144.42|1143.02|0
1726622320000|2024-09-18 01:18:40|1144.55|1143.15|1144.42|1143.02|1144.55|1143.15|1144.42|1143.02|0
1726622330000|2024-09-18 01:18:50|1144.3|1142.9|1144.55|1143.15|1144.55|1143.15|1144.3|1142.9|0
1726622340000|2024-09-18 01:19:00|1144.3|1142.9|1144.3|1142.9|1144.3|1142.9|1144.3|1142.9|0
1726622350000|2024-09-18 01:19:10|1144.17|1142.77|1144.3|1142.9|1144.3|1142.9|1144.17|1142.77|0
1726622380000|2024-09-18 01:19:40|1144.42|1143.02|1144.3|1142.9|1144.42|1143.02|1144.3|1142.9|0
1726622390000|2024-09-18 01:19:50|1144.42|1143.02|1144.3|1142.9|1144.42|1143.02|1144.3|1142.9|0
1726622400000|2024-09-18 01:20:00|1144.42|1143.02|1144.3|1142.9|1144.42|1143.02|1144.3|1142.9|0
1726622410000|2024-09-18 01:20:10|1144.42|1143.02|1144.3|1142.9|1144.42|1143.02|1144.3|1142.9|0
1726622420000|2024-09-18 01:20:20|1144.05|1142.65|1144.05|1142.65|1144.05|1142.65|1144.05|1142.65|0
1726622430000|2024-09-18 01:20:30|1144.17|1142.77|1144.05|1142.65|1144.17|1142.77|1144.05|1142.65|0
1726622440000|2024-09-18 01:20:40|1143.92|1142.52|1144.05|1142.65|1144.05|1142.65|1143.92|1142.52|0
1726622460000|2024-09-18 01:21:00|1144.3|1142.9|1144.3|1142.9|1144.3|1142.9|1144.3|1142.9|0
1726622470000|2024-09-18 01:21:10|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726622480000|2024-09-18 01:21:20|1144.05|1142.65|1144.05|1142.65|1144.05|1142.65|1144.05|1142.65|0
1726622520000|2024-09-18 01:22:00|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726622530000|2024-09-18 01:22:10|1144.05|1142.65|1144.05|1142.65|1144.17|1142.77|1144.05|1142.65|0
1726622540000|2024-09-18 01:22:20|1143.8|1142.4|1144.05|1142.65|1144.05|1142.65|1143.8|1142.4|0
1726622550000|2024-09-18 01:22:30|1144.3|1142.9|1144.3|1142.9|1144.3|1142.9|1144.3|1142.9|0
1726622590000|2024-09-18 01:23:10|1144.55|1143.15|1144.55|1143.15|1144.55|1143.15|1144.55|1143.15|0
1726622690000|2024-09-18 01:24:50|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|0
1726622700000|2024-09-18 01:25:00|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|0
1726622730000|2024-09-18 01:25:30|1145.04|1143.64|1145.16|1143.76|1145.16|1143.76|1145.04|1143.64|0
1726622740000|2024-09-18 01:25:40|1145.04|1143.64|1145.04|1143.64|1145.16|1143.76|1145.04|1143.64|0
1726622750000|2024-09-18 01:25:50|1144.91|1143.51|1144.91|1143.51|1144.91|1143.51|1144.91|1143.51|0
1726622760000|2024-09-18 01:26:00|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|0
1726622770000|2024-09-18 01:26:10|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|0
1726622790000|2024-09-18 01:26:30|1145.16|1143.76|1145.04|1143.64|1145.16|1143.76|1145.04|1143.64|0
1726622800000|2024-09-18 01:26:40|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|0
1726622810000|2024-09-18 01:26:50|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|0
1726622830000|2024-09-18 01:27:10|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|0
1726622850000|2024-09-18 01:27:30|1145.54|1144.14|1145.54|1144.14|1145.54|1144.14|1145.54|1144.14|0
1726622860000|2024-09-18 01:27:40|1145.29|1143.89|1145.29|1143.89|1145.54|1144.14|1145.29|1143.89|0
1726622870000|2024-09-18 01:27:50|1145.41|1144.01|1145.29|1143.89|1145.54|1144.14|1145.29|1143.89|0
1726622880000|2024-09-18 01:28:00|1145.04|1143.64|1145.29|1143.89|1145.29|1143.89|1145.04|1143.64|0
1726622930000|2024-09-18 01:28:50|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|0
1726622940000|2024-09-18 01:29:00|1145.29|1143.89|1145.04|1143.64|1145.29|1143.89|1145.04|1143.64|0
1726622950000|2024-09-18 01:29:10|1144.91|1143.51|1145.04|1143.64|1145.04|1143.64|1144.91|1143.51|0
1726622980000|2024-09-18 01:29:40|1145.16|1143.76|1145.16|1143.76|1145.16|1143.76|1145.16|1143.76|0
1726622990000|2024-09-18 01:29:50|1145.29|1143.89|1145.16|1143.76|1145.29|1143.89|1145.16|1143.76|0
1726623000000|2024-09-18 01:30:00|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|0
1726623060000|2024-09-18 01:31:00|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|0
1726623070000|2024-09-18 01:31:10|1144.54|1143.14|1144.29|1142.89|1144.54|1143.14|1144.29|1142.89|0
1726623080000|2024-09-18 01:31:20|1144.41|1143.01|1144.41|1143.01|1144.41|1143.01|1144.41|1143.01|0
1726623090000|2024-09-18 01:31:30|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|0
1726623120000|2024-09-18 01:32:00|1144.29|1142.89|1144.29|1142.89|1144.29|1142.89|1144.29|1142.89|0
1726623140000|2024-09-18 01:32:20|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|0
1726623190000|2024-09-18 01:33:10|1144.41|1143.01|1144.41|1143.01|1144.41|1143.01|1144.41|1143.01|0
1726623200000|2024-09-18 01:33:20|1144.29|1142.89|1144.54|1143.14|1144.54|1143.14|1144.29|1142.89|0
1726623230000|2024-09-18 01:33:50|1144.41|1143.01|1144.29|1142.89|1144.41|1143.01|1144.29|1142.89|0
1726623270000|2024-09-18 01:34:30|1144.54|1143.14|1144.79|1143.39|1144.79|1143.39|1144.54|1143.14|0
1726623310000|2024-09-18 01:35:10|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|0
1726623320000|2024-09-18 01:35:20|1144.29|1142.89|1144.29|1142.89|1144.29|1142.89|1144.29|1142.89|0
1726623330000|2024-09-18 01:35:30|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|0
1726623340000|2024-09-18 01:35:40|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|0
1726623380000|2024-09-18 01:36:20|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|0
1726623390000|2024-09-18 01:36:30|1144.29|1142.89|1144.29|1142.89|1144.29|1142.89|1144.29|1142.89|0
1726623420000|2024-09-18 01:37:00|1144.04|1142.64|1144.04|1142.64|1144.04|1142.64|1144.04|1142.64|0
1726623430000|2024-09-18 01:37:10|1144.29|1142.89|1144.29|1142.89|1144.29|1142.89|1144.29|1142.89|0
1726623440000|2024-09-18 01:37:20|1144.04|1142.64|1144.54|1143.14|1144.54|1143.14|1144.04|1142.64|0
1726623450000|2024-09-18 01:37:30|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|1144.54|1143.14|0
1726623470000|2024-09-18 01:37:50|1144.54|1143.14|1144.79|1143.39|1144.79|1143.39|1144.54|1143.14|0
1726623490000|2024-09-18 01:38:10|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|0
1726623500000|2024-09-18 01:38:20|1145.16|1143.76|1145.04|1143.64|1145.16|1143.76|1145.04|1143.64|0
1726623540000|2024-09-18 01:39:00|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|0
1726623580000|2024-09-18 01:39:40|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|0
1726623590000|2024-09-18 01:39:50|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|0
1726623600000|2024-09-18 01:40:00|1145.41|1144.01|1145.29|1143.89|1145.41|1144.01|1145.29|1143.89|0
1726623620000|2024-09-18 01:40:20|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|0
1726623640000|2024-09-18 01:40:40|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|1145.29|1143.89|0
1726623660000|2024-09-18 01:41:00|1145.16|1143.76|1145.16|1143.76|1145.16|1143.76|1145.16|1143.76|0
1726623670000|2024-09-18 01:41:10|1145.04|1143.64|1145.29|1143.89|1145.29|1143.89|1145.04|1143.64|0
1726623680000|2024-09-18 01:41:20|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|1145.04|1143.64|0
1726623690000|2024-09-18 01:41:30|1145.16|1143.76|1145.04|1143.64|1145.16|1143.76|1145.04|1143.64|0
1726623720000|2024-09-18 01:42:00|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|0
1726623730000|2024-09-18 01:42:10|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|0
1726623740000|2024-09-18 01:42:20|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|0
1726623770000|2024-09-18 01:42:50|1144.66|1143.26|1144.66|1143.26|1144.66|1143.26|1144.66|1143.26|0
1726623780000|2024-09-18 01:43:00|1144.54|1143.14|1144.79|1143.39|1144.79|1143.39|1144.54|1143.14|0
1726623790000|2024-09-18 01:43:10|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|0
1726623820000|2024-09-18 01:43:40|1144.29|1142.89|1144.29|1142.89|1144.29|1142.89|1144.29|1142.89|0
1726623880000|2024-09-18 01:44:40|1144.04|1142.64|1144.04|1142.64|1144.04|1142.64|1144.04|1142.64|0
1726623900000|2024-09-18 01:45:00|1144.29|1142.89|1144.04|1142.64|1144.29|1142.89|1144.04|1142.64|0
1726623910000|2024-09-18 01:45:10|1144.16|1142.76|1144.04|1142.64|1144.16|1142.76|1144.04|1142.64|0
1726623920000|2024-09-18 01:45:20|1144.29|1142.89|1144.54|1143.14|1144.54|1143.14|1144.29|1142.89|0
1726623950000|2024-09-18 01:45:50|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|0
1726623970000|2024-09-18 01:46:10|1144.66|1143.26|1144.79|1143.39|1144.79|1143.39|1144.54|1143.14|0
1726623980000|2024-09-18 01:46:20|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|1144.54|1143.14|0
1726623990000|2024-09-18 01:46:30|1144.79|1143.39|1144.54|1143.14|1144.79|1143.39|1144.54|1143.14|0
1726624000000|2024-09-18 01:46:40|1144.66|1143.26|1144.54|1143.14|1144.79|1143.39|1144.54|1143.14|0
1726624080000|2024-09-18 01:48:00|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|0
1726624110000|2024-09-18 01:48:30|1145.03|1143.63|1145.03|1143.63|1145.03|1143.63|1145.03|1143.63|0
1726624120000|2024-09-18 01:48:40|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|1144.79|1143.39|0
1726624140000|2024-09-18 01:49:00|1145.03|1143.63|1145.03|1143.63|1145.03|1143.63|1145.03|1143.63|0
1726624170000|2024-09-18 01:49:30|1145.28|1143.88|1145.28|1143.88|1145.28|1143.88|1145.28|1143.88|0
1726624180000|2024-09-18 01:49:40|1145.53|1144.13|1145.53|1144.13|1145.53|1144.13|1145.53|1144.13|0
1726624210000|2024-09-18 01:50:10|1145.78|1144.38|1145.78|1144.38|1145.78|1144.38|1145.78|1144.38|0
1726624240000|2024-09-18 01:50:40|1145.53|1144.13|1145.53|1144.13|1145.53|1144.13|1145.53|1144.13|0
1726624290000|2024-09-18 01:51:30|1145.78|1144.38|1146.03|1144.63|1146.03|1144.63|1145.78|1144.38|0
1726624300000|2024-09-18 01:51:40|1146.53|1145.13|1146.78|1145.38|1146.78|1145.38|1146.53|1145.13|0
1726624310000|2024-09-18 01:51:50|1146.65|1145.25|1146.65|1145.25|1146.65|1145.25|1146.65|1145.25|0
1726624320000|2024-09-18 01:52:00|1146.53|1145.13|1146.28|1144.88|1146.53|1145.13|1146.28|1144.88|0
1726624330000|2024-09-18 01:52:10|1146.03|1144.63|1145.78|1144.38|1146.03|1144.63|1145.78|1144.38|0
1726624340000|2024-09-18 01:52:20|1146.03|1144.63|1146.28|1144.88|1146.28|1144.88|1146.03|1144.63|0
1726624350000|2024-09-18 01:52:30|1146.03|1144.63|1146.03|1144.63|1146.03|1144.63|1146.03|1144.63|0
1726624380000|2024-09-18 01:53:00|1146.28|1144.88|1146.03|1144.63|1146.28|1144.88|1146.03|1144.63|0
1726624390000|2024-09-18 01:53:10|1145.9|1144.5|1145.9|1144.5|1145.9|1144.5|1145.9|1144.5|0
1726624400000|2024-09-18 01:53:20|1146.03|1144.63|1145.78|1144.38|1146.03|1144.63|1145.78|1144.38|0
1726624420000|2024-09-18 01:53:40|1145.53|1144.13|1145.65|1144.25|1145.65|1144.25|1145.53|1144.13|0
1726624430000|2024-09-18 01:53:50|1145.53|1144.13|1145.53|1144.13|1145.53|1144.13|1145.53|1144.13|0
1726624440000|2024-09-18 01:54:00|1145.28|1143.88|1145.28|1143.88|1145.28|1143.88|1145.28|1143.88|0
1726624510000|2024-09-18 01:55:10|1145.03|1143.63|1145.03|1143.63|1145.03|1143.63|1145.03|1143.63|0
1726624530000|2024-09-18 01:55:30|1144.9|1143.5|1144.78|1143.38|1144.9|1143.5|1144.78|1143.38|0
1726624560000|2024-09-18 01:56:00|1145.03|1143.63|1145.03|1143.63|1145.03|1143.63|1145.03|1143.63|0
1726624580000|2024-09-18 01:56:20|1145.28|1143.88|1145.28|1143.88|1145.28|1143.88|1145.28|1143.88|0
1726624620000|2024-09-18 01:57:00|1145.03|1143.63|1145.28|1143.88|1145.28|1143.88|1145.03|1143.63|0
1726624640000|2024-09-18 01:57:20|1145.53|1144.13|1145.53|1144.13|1145.53|1144.13|1145.53|1144.13|0
1726624690000|2024-09-18 01:58:10|1145.78|1144.38|1145.78|1144.38|1145.78|1144.38|1145.78|1144.38|0
1726624710000|2024-09-18 01:58:30|1146.03|1144.63|1146.03|1144.63|1146.03|1144.63|1146.03|1144.63|0
1726624740000|2024-09-18 01:59:00|1146.28|1144.88|1146.28|1144.88|1146.28|1144.88|1146.28|1144.88|0
1726624770000|2024-09-18 01:59:30|1146.15|1144.75|1146.15|1144.75|1146.15|1144.75|1146.15|1144.75|0
1726624780000|2024-09-18 01:59:40|1146.03|1144.63|1146.03|1144.63|1146.03|1144.63|1146.03|1144.63|0
1726624790000|2024-09-18 01:59:50|1146.28|1144.88|1146.03|1144.63|1146.28|1144.88|1146.03|1144.63|0
1726624800000|2024-09-18 02:00:00|1146.28|1144.88|1146.03|1144.63|1146.28|1144.88|1146.03|1144.63|0
1726624820000|2024-09-18 02:00:20|1146.28|1144.88|1146.28|1144.88|1146.28|1144.88|1146.15|1144.75|0
1726624880000|2024-09-18 02:01:20|1146.03|1144.63|1146.15|1144.75|1146.15|1144.75|1146.03|1144.63|0
1726624890000|2024-09-18 02:01:30|1146.03|1144.63|1146.03|1144.63|1146.03|1144.63|1146.03|1144.63|0
1726624930000|2024-09-18 02:02:10|1146.28|1144.88|1146.28|1144.88|1146.28|1144.88|1146.28|1144.88|0
1726624940000|2024-09-18 02:02:20|1146.15|1144.75|1146.15|1144.75|1146.15|1144.75|1146.15|1144.75|0
1726624950000|2024-09-18 02:02:30|1146.28|1144.88|1146.03|1144.63|1146.28|1144.88|1146.03|1144.63|0
1726624960000|2024-09-18 02:02:40|1146.28|1144.88|1146.28|1144.88|1146.28|1144.88|1146.28|1144.88|0
1726625000000|2024-09-18 02:03:20|1146.03|1144.63|1146.03|1144.63|1146.03|1144.63|1146.03|1144.63|0
1726625010000|2024-09-18 02:03:30|1146.28|1144.88|1146.28|1144.88|1146.28|1144.88|1146.28|1144.88|0
1726625030000|2024-09-18 02:03:50|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|0
1726625060000|2024-09-18 02:04:20|1146.64|1145.24|1146.77|1145.37|1146.77|1145.37|1146.64|1145.24|0
1726625100000|2024-09-18 02:05:00|1147.02|1145.62|1147.02|1145.62|1147.02|1145.62|1147.02|1145.62|0
1726625150000|2024-09-18 02:05:50|1147.27|1145.87|1147.02|1145.62|1147.27|1145.87|1147.02|1145.62|0
1726625180000|2024-09-18 02:06:20|1146.77|1145.37|1146.77|1145.37|1146.77|1145.37|1146.77|1145.37|0
1726625210000|2024-09-18 02:06:50|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|0
1726625230000|2024-09-18 02:07:10|1146.77|1145.37|1146.77|1145.37|1146.77|1145.37|1146.77|1145.37|0
1726625240000|2024-09-18 02:07:20|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|0
1726625250000|2024-09-18 02:07:30|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|0
1726625290000|2024-09-18 02:08:10|1146.39|1144.99|1146.39|1144.99|1146.39|1144.99|1146.39|1144.99|0
1726625300000|2024-09-18 02:08:20|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|0
1726625320000|2024-09-18 02:08:40|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|0
1726625330000|2024-09-18 02:08:50|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|0
1726625340000|2024-09-18 02:09:00|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|0
1726625360000|2024-09-18 02:09:20|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|0
1726625450000|2024-09-18 02:10:50|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|0
1726625460000|2024-09-18 02:11:00|1146.27|1144.87|1146.52|1145.12|1146.52|1145.12|1146.27|1144.87|0
1726625470000|2024-09-18 02:11:10|1146.27|1144.87|1146.27|1144.87|1146.52|1145.12|1146.27|1144.87|0
1726625510000|2024-09-18 02:11:50|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|0
1726625560000|2024-09-18 02:12:40|1146.64|1145.24|1146.77|1145.37|1146.77|1145.37|1146.64|1145.24|0
1726625580000|2024-09-18 02:13:00|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|1146.02|1144.62|0
1726625600000|2024-09-18 02:13:20|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|0
1726625640000|2024-09-18 02:14:00|1146.39|1144.99|1146.39|1144.99|1146.39|1144.99|1146.39|1144.99|0
1726625650000|2024-09-18 02:14:10|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|0
1726625700000|2024-09-18 02:15:00|1146.77|1145.37|1146.77|1145.37|1146.77|1145.37|1146.77|1145.37|0
1726625710000|2024-09-18 02:15:10|1146.64|1145.24|1146.77|1145.37|1146.77|1145.37|1146.64|1145.24|0
1726625720000|2024-09-18 02:15:20|1146.64|1145.24|1146.64|1145.24|1146.77|1145.37|1146.64|1145.24|0
1726625730000|2024-09-18 02:15:30|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|0
1726625750000|2024-09-18 02:15:50|1146.64|1145.24|1146.77|1145.37|1146.77|1145.37|1146.64|1145.24|0
1726625760000|2024-09-18 02:16:00|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|1146.52|1145.12|0
1726625780000|2024-09-18 02:16:20|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|0
1726625800000|2024-09-18 02:16:40|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|0
1726625860000|2024-09-18 02:17:40|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|0
1726625880000|2024-09-18 02:18:00|1146.14|1144.74|1146.14|1144.74|1146.14|1144.74|1146.14|1144.74|0
1726625890000|2024-09-18 02:18:10|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|0
1726625980000|2024-09-18 02:19:40|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|0
1726626000000|2024-09-18 02:20:00|1146.14|1144.74|1146.02|1144.62|1146.14|1144.74|1146.02|1144.62|0
1726626090000|2024-09-18 02:21:30|1146.27|1144.87|1146.14|1144.74|1146.27|1144.87|1146.14|1144.74|0
1726626100000|2024-09-18 02:21:40|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|0
1726626120000|2024-09-18 02:22:00|1145.77|1144.37|1145.77|1144.37|1145.77|1144.37|1145.77|1144.37|0
1726626130000|2024-09-18 02:22:10|1145.89|1144.49|1145.89|1144.49|1145.89|1144.49|1145.77|1144.37|0
1726626140000|2024-09-18 02:22:20|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|0
1726626190000|2024-09-18 02:23:10|1146.14|1144.74|1146.02|1144.62|1146.14|1144.74|1146.02|1144.62|0
1726626200000|2024-09-18 02:23:20|1146.14|1144.74|1146.27|1144.87|1146.27|1144.87|1146.14|1144.74|0
1726626220000|2024-09-18 02:23:40|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|0
1726626310000|2024-09-18 02:25:10|1146.14|1144.74|1146.02|1144.62|1146.14|1144.74|1146.02|1144.62|0
1726626320000|2024-09-18 02:25:20|1146.14|1144.74|1146.27|1144.87|1146.27|1144.87|1146.14|1144.74|0
1726626330000|2024-09-18 02:25:30|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|0
1726626370000|2024-09-18 02:26:10|1146.27|1144.87|1146.52|1145.12|1146.52|1145.12|1146.27|1144.87|0
1726626380000|2024-09-18 02:26:20|1146.27|1144.87|1146.52|1145.12|1146.52|1145.12|1146.27|1144.87|0
1726626420000|2024-09-18 02:27:00|1146.39|1144.99|1146.39|1144.99|1146.39|1144.99|1146.39|1144.99|0
1726626430000|2024-09-18 02:27:10|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|0
1726626470000|2024-09-18 02:27:50|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|1146.02|1144.62|0
1726626480000|2024-09-18 02:28:00|1146.14|1144.74|1146.14|1144.74|1146.14|1144.74|1146.14|1144.74|0
1726626490000|2024-09-18 02:28:10|1146.27|1144.87|1146.02|1144.62|1146.27|1144.87|1146.02|1144.62|0
1726626510000|2024-09-18 02:28:30|1146.14|1144.74|1146.02|1144.62|1146.14|1144.74|1146.02|1144.62|0
1726626520000|2024-09-18 02:28:40|1146.27|1144.87|1146.02|1144.62|1146.27|1144.87|1146.02|1144.62|0
1726626530000|2024-09-18 02:28:50|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|1146.27|1144.87|0
1726626540000|2024-09-18 02:29:00|1146.02|1144.62|1146.27|1144.87|1146.27|1144.87|1146.02|1144.62|0
1726626580000|2024-09-18 02:29:40|1146.39|1144.99|1146.51|1145.11|1146.51|1145.11|1146.39|1144.99|0
1726626590000|2024-09-18 02:29:50|1146.27|1144.87|1146.51|1145.11|1146.51|1145.11|1146.27|1144.87|0
1726626620000|2024-09-18 02:30:20|1146.76|1145.36|1146.76|1145.36|1146.76|1145.36|1146.76|1145.36|0
1726626630000|2024-09-18 02:30:30|1146.51|1145.11|1146.51|1145.11|1146.51|1145.11|1146.51|1145.11|0
1726626640000|2024-09-18 02:30:40|1146.76|1145.36|1146.51|1145.11|1146.76|1145.36|1146.51|1145.11|0
1726626660000|2024-09-18 02:31:00|1146.63|1145.23|1146.76|1145.36|1146.76|1145.36|1146.51|1145.11|0
1726626670000|2024-09-18 02:31:10|1146.63|1145.23|1146.76|1145.36|1146.76|1145.36|1146.63|1145.23|0
1726626680000|2024-09-18 02:31:20|1146.88|1145.48|1146.88|1145.48|1146.88|1145.48|1146.88|1145.48|0
1726626690000|2024-09-18 02:31:30|1146.76|1145.36|1146.76|1145.36|1146.76|1145.36|1146.76|1145.36|0
1726626720000|2024-09-18 02:32:00|1146.51|1145.11|1146.51|1145.11|1146.51|1145.11|1146.51|1145.11|0
1726626730000|2024-09-18 02:32:10|1146.63|1145.23|1146.63|1145.23|1146.63|1145.23|1146.51|1145.11|0
1726626740000|2024-09-18 02:32:20|1146.76|1145.36|1146.76|1145.36|1146.76|1145.36|1146.76|1145.36|0
1726626750000|2024-09-18 02:32:30|1146.63|1145.23|1146.76|1145.36|1146.76|1145.36|1146.63|1145.23|0
1726626800000|2024-09-18 02:33:20|1147.01|1145.61|1147.01|1145.61|1147.01|1145.61|1147.01|1145.61|0
1726626860000|2024-09-18 02:34:20|1146.76|1145.36|1146.76|1145.36|1146.76|1145.36|1146.76|1145.36|0
1726626870000|2024-09-18 02:34:30|1146.51|1145.11|1146.51|1145.11|1146.51|1145.11|1146.51|1145.11|0
1726626880000|2024-09-18 02:34:40|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726626900000|2024-09-18 02:35:00|1146.51|1145.11|1146.51|1145.11|1146.51|1145.11|1146.51|1145.11|0
1726626920000|2024-09-18 02:35:20|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726626950000|2024-09-18 02:35:50|1146.38|1144.98|1146.51|1145.11|1146.51|1145.11|1146.38|1144.98|0
1726626960000|2024-09-18 02:36:00|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726626980000|2024-09-18 02:36:20|1146.51|1145.11|1146.26|1144.86|1146.51|1145.11|1146.26|1144.86|0
1726627000000|2024-09-18 02:36:40|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726627020000|2024-09-18 02:37:00|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726627030000|2024-09-18 02:37:10|1145.88|1144.48|1145.88|1144.48|1145.88|1144.48|1145.88|1144.48|0
1726627040000|2024-09-18 02:37:20|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726627060000|2024-09-18 02:37:40|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726627070000|2024-09-18 02:37:50|1146.01|1144.61|1146.13|1144.73|1146.13|1144.73|1146.01|1144.61|0
1726627080000|2024-09-18 02:38:00|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726627100000|2024-09-18 02:38:20|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726627110000|2024-09-18 02:38:30|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726627170000|2024-09-18 02:39:30|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726627190000|2024-09-18 02:39:50|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726627200000|2024-09-18 02:40:00|1145.88|1144.48|1146.01|1144.61|1146.01|1144.61|1145.88|1144.48|0
1726627240000|2024-09-18 02:40:40|1145.76|1144.36|1145.51|1144.11|1145.76|1144.36|1145.51|1144.11|0
1726627260000|2024-09-18 02:41:00|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.51|1144.11|0
1726627290000|2024-09-18 02:41:30|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726627310000|2024-09-18 02:41:50|1146.13|1144.73|1146.13|1144.73|1146.13|1144.73|1146.13|1144.73|0
1726627320000|2024-09-18 02:42:00|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726627340000|2024-09-18 02:42:20|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726627400000|2024-09-18 02:43:20|1145.88|1144.48|1145.76|1144.36|1146.01|1144.61|1145.76|1144.36|0
1726627420000|2024-09-18 02:43:40|1145.88|1144.48|1145.76|1144.36|1145.88|1144.48|1145.76|1144.36|0
1726627490000|2024-09-18 02:44:50|1145.63|1144.23|1145.76|1144.36|1145.76|1144.36|1145.63|1144.23|0
1726627520000|2024-09-18 02:45:20|1145.63|1144.23|1145.63|1144.23|1145.63|1144.23|1145.63|1144.23|0
1726627530000|2024-09-18 02:45:30|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726627560000|2024-09-18 02:46:00|1145.76|1144.36|1145.51|1144.11|1145.76|1144.36|1145.51|1144.11|0
1726627570000|2024-09-18 02:46:10|1145.63|1144.23|1145.76|1144.36|1145.76|1144.36|1145.63|1144.23|0
1726627700000|2024-09-18 02:48:20|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1145.76|1144.36|0
1726627840000|2024-09-18 02:50:40|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726627850000|2024-09-18 02:50:50|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726627890000|2024-09-18 02:51:30|1145.88|1144.48|1145.76|1144.36|1145.88|1144.48|1145.76|1144.36|0
1726627900000|2024-09-18 02:51:40|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726627920000|2024-09-18 02:52:00|1145.76|1144.36|1145.63|1144.23|1145.76|1144.36|1145.63|1144.23|0
1726627930000|2024-09-18 02:52:10|1145.51|1144.11|1145.51|1144.11|1145.63|1144.23|1145.51|1144.11|0
1726627950000|2024-09-18 02:52:30|1145.63|1144.23|1145.51|1144.11|1145.63|1144.23|1145.51|1144.11|0
1726627960000|2024-09-18 02:52:40|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726627970000|2024-09-18 02:52:50|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726627990000|2024-09-18 02:53:10|1145.88|1144.48|1145.88|1144.48|1145.88|1144.48|1145.88|1144.48|0
1726628000000|2024-09-18 02:53:20|1145.76|1144.36|1145.88|1144.48|1145.88|1144.48|1145.76|1144.36|0
1726628010000|2024-09-18 02:53:30|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726628050000|2024-09-18 02:54:10|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726628120000|2024-09-18 02:55:20|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726628130000|2024-09-18 02:55:30|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726628140000|2024-09-18 02:55:40|1146.13|1144.73|1146.01|1144.61|1146.13|1144.73|1146.01|1144.61|0
1726628220000|2024-09-18 02:57:00|1145.76|1144.36|1146.01|1144.61|1146.01|1144.61|1145.76|1144.36|0
1726628240000|2024-09-18 02:57:20|1146.13|1144.73|1146.01|1144.61|1146.13|1144.73|1146.01|1144.61|0
1726628250000|2024-09-18 02:57:30|1146.26|1144.86|1146.13|1144.73|1146.26|1144.86|1146.13|1144.73|0
1726628260000|2024-09-18 02:57:40|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726628280000|2024-09-18 02:58:00|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726628320000|2024-09-18 02:58:40|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|0
1726628370000|2024-09-18 02:59:30|1146.5|1145.1|1146.5|1145.1|1146.5|1145.1|1146.5|1145.1|0
1726628390000|2024-09-18 02:59:50|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|0
1726628410000|2024-09-18 03:00:10|1146.37|1144.97|1146.25|1144.85|1146.37|1144.97|1146.25|1144.85|0
1726628440000|2024-09-18 03:00:40|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726628450000|2024-09-18 03:00:50|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726628540000|2024-09-18 03:02:20|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726628680000|2024-09-18 03:04:40|1145.87|1144.47|1145.87|1144.47|1145.87|1144.47|1145.87|1144.47|0
1726628690000|2024-09-18 03:04:50|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726628780000|2024-09-18 03:06:20|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726628790000|2024-09-18 03:06:30|1145.87|1144.47|1145.87|1144.47|1145.87|1144.47|1145.87|1144.47|0
1726628800000|2024-09-18 03:06:40|1146|1144.6|1145.87|1144.47|1146|1144.6|1145.87|1144.47|0
1726628810000|2024-09-18 03:06:50|1146|1144.6|1145.87|1144.47|1146|1144.6|1145.87|1144.47|0
1726628820000|2024-09-18 03:07:00|1146|1144.6|1145.87|1144.47|1146|1144.6|1145.87|1144.47|0
1726628830000|2024-09-18 03:07:10|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726628840000|2024-09-18 03:07:20|1145.87|1144.47|1145.75|1144.35|1145.87|1144.47|1145.75|1144.35|0
1726628880000|2024-09-18 03:08:00|1145.5|1144.1|1145.5|1144.1|1145.5|1144.1|1145.5|1144.1|0
1726628890000|2024-09-18 03:08:10|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726628900000|2024-09-18 03:08:20|1145.5|1144.1|1145.62|1144.22|1145.62|1144.22|1145.5|1144.1|0
1726628910000|2024-09-18 03:08:30|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726628950000|2024-09-18 03:09:10|1145.5|1144.1|1145.5|1144.1|1145.5|1144.1|1145.5|1144.1|0
1726629020000|2024-09-18 03:10:20|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726629030000|2024-09-18 03:10:30|1145.62|1144.22|1145.62|1144.22|1145.75|1144.35|1145.5|1144.1|0
1726629040000|2024-09-18 03:10:40|1145.5|1144.1|1145.5|1144.1|1145.5|1144.1|1145.5|1144.1|0
1726629070000|2024-09-18 03:11:10|1145|1143.6|1145|1143.6|1145|1143.6|1145|1143.6|0
1726629100000|2024-09-18 03:11:40|1145.25|1143.85|1145.25|1143.85|1145.25|1143.85|1145.25|1143.85|0
1726629130000|2024-09-18 03:12:10|1145|1143.6|1145|1143.6|1145|1143.6|1145|1143.6|0
1726629140000|2024-09-18 03:12:20|1145.12|1143.72|1145.12|1143.72|1145.12|1143.72|1145.12|1143.72|0
1726629150000|2024-09-18 03:12:30|1145.25|1143.85|1145.12|1143.72|1145.25|1143.85|1145.12|1143.72|0
1726629160000|2024-09-18 03:12:40|1145|1143.6|1145|1143.6|1145|1143.6|1145|1143.6|0
1726629180000|2024-09-18 03:13:00|1145.25|1143.85|1145|1143.6|1145.25|1143.85|1145|1143.6|0
1726629220000|2024-09-18 03:13:40|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726629230000|2024-09-18 03:13:50|1144.87|1143.47|1144.87|1143.47|1144.87|1143.47|1144.87|1143.47|0
1726629240000|2024-09-18 03:14:00|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726629250000|2024-09-18 03:14:10|1145|1143.6|1145|1143.6|1145|1143.6|1145|1143.6|0
1726629260000|2024-09-18 03:14:20|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726629280000|2024-09-18 03:14:40|1144.62|1143.22|1144.5|1143.1|1144.62|1143.22|1144.5|1143.1|0
1726629340000|2024-09-18 03:15:40|1144.75|1143.35|1144.5|1143.1|1144.75|1143.35|1144.5|1143.1|0
1726629360000|2024-09-18 03:16:00|1144.25|1142.85|1144.25|1142.85|1144.5|1143.1|1144.25|1142.85|0
1726629370000|2024-09-18 03:16:10|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|0
1726629410000|2024-09-18 03:16:50|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726629420000|2024-09-18 03:17:00|1144.62|1143.22|1144.5|1143.1|1144.62|1143.22|1144.5|1143.1|0
1726629430000|2024-09-18 03:17:10|1144.62|1143.22|1144.75|1143.35|1144.75|1143.35|1144.62|1143.22|0
1726629440000|2024-09-18 03:17:20|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|0
1726629450000|2024-09-18 03:17:30|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726629460000|2024-09-18 03:17:40|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|0
1726629500000|2024-09-18 03:18:20|1144.62|1143.22|1144.62|1143.22|1144.62|1143.22|1144.62|1143.22|0
1726629510000|2024-09-18 03:18:30|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726629530000|2024-09-18 03:18:50|1145|1143.6|1145|1143.6|1145|1143.6|1145|1143.6|0
1726629540000|2024-09-18 03:19:00|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726629560000|2024-09-18 03:19:20|1145|1143.6|1145|1143.6|1145|1143.6|1145|1143.6|0
1726629570000|2024-09-18 03:19:30|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726629600000|2024-09-18 03:20:00|1144.87|1143.47|1144.75|1143.35|1145|1143.6|1144.75|1143.35|0
1726629620000|2024-09-18 03:20:20|1144.87|1143.47|1144.87|1143.47|1144.87|1143.47|1144.87|1143.47|0
1726629630000|2024-09-18 03:20:30|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726629690000|2024-09-18 03:21:30|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|0
1726629720000|2024-09-18 03:22:00|1144.75|1143.35|1144.5|1143.1|1144.75|1143.35|1144.5|1143.1|0
1726629730000|2024-09-18 03:22:10|1144.62|1143.22|1144.75|1143.35|1144.75|1143.35|1144.62|1143.22|0
1726629760000|2024-09-18 03:22:40|1145|1143.6|1145|1143.6|1145|1143.6|1144.87|1143.47|0
1726629780000|2024-09-18 03:23:00|1144.87|1143.47|1145|1143.6|1145|1143.6|1144.87|1143.47|0
1726629790000|2024-09-18 03:23:10|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726629810000|2024-09-18 03:23:30|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|0
1726629890000|2024-09-18 03:24:50|1144.62|1143.22|1144.5|1143.1|1144.62|1143.22|1144.5|1143.1|0
1726629920000|2024-09-18 03:25:20|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726629960000|2024-09-18 03:26:00|1145|1143.6|1145|1143.6|1145|1143.6|1145|1143.6|0
1726630090000|2024-09-18 03:28:10|1145.25|1143.85|1145.25|1143.85|1145.25|1143.85|1145.25|1143.85|0
1726630100000|2024-09-18 03:28:20|1145.12|1143.72|1145.12|1143.72|1145.12|1143.72|1145.12|1143.72|0
1726630110000|2024-09-18 03:28:30|1145.25|1143.85|1145.25|1143.85|1145.25|1143.85|1145.25|1143.85|0
1726630150000|2024-09-18 03:29:10|1145.5|1144.1|1145.5|1144.1|1145.5|1144.1|1145.5|1144.1|0
1726630170000|2024-09-18 03:29:30|1145.25|1143.85|1145.12|1143.72|1145.25|1143.85|1145.12|1143.72|0
1726630180000|2024-09-18 03:29:40|1145.25|1143.85|1145.25|1143.85|1145.25|1143.85|1145.25|1143.85|0
1726630190000|2024-09-18 03:29:50|1145.5|1144.1|1145.5|1144.1|1145.5|1144.1|1145.5|1144.1|0
1726630200000|2024-09-18 03:30:00|1145.25|1143.85|1145|1143.6|1145.25|1143.85|1145|1143.6|0
1726630220000|2024-09-18 03:30:20|1145.25|1143.85|1144.75|1143.35|1145.25|1143.85|1144.75|1143.35|0
1726630270000|2024-09-18 03:31:10|1144.5|1143.1|1144.75|1143.35|1144.75|1143.35|1144.5|1143.1|0
1726630280000|2024-09-18 03:31:20|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|1144.5|1143.1|0
1726630290000|2024-09-18 03:31:30|1144.75|1143.35|1144.5|1143.1|1144.75|1143.35|1144.5|1143.1|0
1726630310000|2024-09-18 03:31:50|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|1144.75|1143.35|0
1726630320000|2024-09-18 03:32:00|1144.62|1143.22|1144.5|1143.1|1144.62|1143.22|1144.5|1143.1|0
1726630330000|2024-09-18 03:32:10|1144.25|1142.85|1144.25|1142.85|1144.25|1142.85|1144.25|1142.85|0
1726630340000|2024-09-18 03:32:20|1144|1142.6|1144|1142.6|1144|1142.6|1144|1142.6|0
1726630350000|2024-09-18 03:32:30|1143.75|1142.35|1144|1142.6|1144|1142.6|1143.75|1142.35|0
1726630360000|2024-09-18 03:32:40|1143.75|1142.35|1143.87|1142.47|1143.87|1142.47|1143.75|1142.35|0
1726630370000|2024-09-18 03:32:50|1143.75|1142.35|1143.5|1142.1|1143.75|1142.35|1143.5|1142.1|0
1726630380000|2024-09-18 03:33:00|1143.37|1141.97|1143.37|1141.97|1143.37|1141.97|1143.37|1141.97|0
1726630390000|2024-09-18 03:33:10|1143|1141.6|1142.75|1141.35|1143|1141.6|1142.75|1141.35|0
1726630400000|2024-09-18 03:33:20|1142.5|1141.1|1143|1141.6|1143|1141.6|1142.5|1141.1|0
1726630410000|2024-09-18 03:33:30|1143.12|1141.72|1143.5|1142.1|1143.5|1142.1|1143.12|1141.72|0
1726630420000|2024-09-18 03:33:40|1143.37|1141.97|1143.25|1141.85|1143.37|1141.97|1143.25|1141.85|0
1726630440000|2024-09-18 03:34:00|1143|1141.6|1143|1141.6|1143|1141.6|1143|1141.6|0
1726630450000|2024-09-18 03:34:10|1142.75|1141.35|1142.75|1141.35|1142.75|1141.35|1142.75|1141.35|0
1726630470000|2024-09-18 03:34:30|1142.87|1141.47|1142.87|1141.47|1142.87|1141.47|1142.87|1141.47|0
1726630480000|2024-09-18 03:34:40|1143|1141.6|1142.87|1141.47|1143|1141.6|1142.87|1141.47|0
1726630490000|2024-09-18 03:34:50|1143|1141.6|1143|1141.6|1143|1141.6|1142.87|1141.47|0
1726630500000|2024-09-18 03:35:00|1142.75|1141.35|1143|1141.6|1143|1141.6|1142.75|1141.35|0
1726630510000|2024-09-18 03:35:10|1143.25|1141.85|1143.25|1141.85|1143.25|1141.85|1143.25|1141.85|0
1726630550000|2024-09-18 03:35:50|1143.5|1142.1|1143.5|1142.1|1143.5|1142.1|1143.5|1142.1|0
1726630600000|2024-09-18 03:36:40|1143.25|1141.85|1143.25|1141.85|1143.25|1141.85|1143.25|1141.85|0
1726630620000|2024-09-18 03:37:00|1143|1141.6|1143|1141.6|1143|1141.6|1143|1141.6|0
1726630650000|2024-09-18 03:37:30|1142.75|1141.35|1142.75|1141.35|1142.75|1141.35|1142.75|1141.35|0
1726630680000|2024-09-18 03:38:00|1143|1141.6|1143|1141.6|1143|1141.6|1143|1141.6|0
1726630690000|2024-09-18 03:38:10|1143.25|1141.85|1143.25|1141.85|1143.25|1141.85|1143.25|1141.85|0
1726630710000|2024-09-18 03:38:30|1143|1141.6|1143.25|1141.85|1143.25|1141.85|1143|1141.6|0
1726630720000|2024-09-18 03:38:40|1143.12|1141.72|1143|1141.6|1143.12|1141.72|1143|1141.6|0
1726630770000|2024-09-18 03:39:30|1143.12|1141.72|1143.25|1141.85|1143.25|1141.85|1143.12|1141.72|0
1726630780000|2024-09-18 03:39:40|1143.5|1142.1|1143.5|1142.1|1143.5|1142.1|1143.5|1142.1|0
1726630790000|2024-09-18 03:39:50|1143.75|1142.35|1143.75|1142.35|1143.75|1142.35|1143.5|1142.1|0
1726630850000|2024-09-18 03:40:50|1143.87|1142.47|1143.75|1142.35|1143.87|1142.47|1143.75|1142.35|0
1726630860000|2024-09-18 03:41:00|1143.5|1142.1|1143.5|1142.1|1143.5|1142.1|1143.5|1142.1|0
1726630870000|2024-09-18 03:41:10|1143.62|1142.22|1143.62|1142.22|1143.62|1142.22|1143.62|1142.22|0
1726630880000|2024-09-18 03:41:20|1143.5|1142.1|1143.62|1142.22|1143.62|1142.22|1143.5|1142.1|0
1726630890000|2024-09-18 03:41:30|1143.5|1142.1|1143.25|1141.85|1143.5|1142.1|1143.25|1141.85|0
1726630900000|2024-09-18 03:41:40|1143.5|1142.1|1143.5|1142.1|1143.5|1142.1|1143.5|1142.1|0
1726630910000|2024-09-18 03:41:50|1143.75|1142.35|1143.75|1142.35|1143.75|1142.35|1143.75|1142.35|0
1726630920000|2024-09-18 03:42:00|1144|1142.6|1143.75|1142.35|1144|1142.6|1143.75|1142.35|0
1726630940000|2024-09-18 03:42:20|1143.5|1142.1|1143.75|1142.35|1143.75|1142.35|1143.5|1142.1|0
1726630950000|2024-09-18 03:42:30|1143.62|1142.22|1143.75|1142.35|1143.75|1142.35|1143.5|1142.1|0
1726630980000|2024-09-18 03:43:00|1143.87|1142.47|1144|1142.6|1144|1142.6|1143.87|1142.47|0
1726631000000|2024-09-18 03:43:20|1143.87|1142.47|1144|1142.6|1144|1142.6|1143.87|1142.47|0
1726631030000|2024-09-18 03:43:50|1143.99|1142.59|1144.49|1143.09|1144.49|1143.09|1143.99|1142.59|0
1726631060000|2024-09-18 03:44:20|1144.61|1143.21|1144.49|1143.09|1144.61|1143.21|1144.49|1143.09|0
1726631100000|2024-09-18 03:45:00|1144.24|1142.84|1144.24|1142.84|1144.24|1142.84|1144.24|1142.84|0
1726631110000|2024-09-18 03:45:10|1144.36|1142.96|1144.36|1142.96|1144.36|1142.96|1144.36|1142.96|0
1726631120000|2024-09-18 03:45:20|1144.49|1143.09|1144.24|1142.84|1144.49|1143.09|1144.24|1142.84|0
1726631160000|2024-09-18 03:46:00|1143.99|1142.59|1144.24|1142.84|1144.24|1142.84|1143.99|1142.59|0
1726631170000|2024-09-18 03:46:10|1144.11|1142.71|1143.99|1142.59|1144.11|1142.71|1143.99|1142.59|0
1726631180000|2024-09-18 03:46:20|1143.74|1142.34|1143.74|1142.34|1143.74|1142.34|1143.74|1142.34|0
1726631190000|2024-09-18 03:46:30|1143.99|1142.59|1143.74|1142.34|1143.99|1142.59|1143.74|1142.34|0
1726631240000|2024-09-18 03:47:20|1143.99|1142.59|1143.74|1142.34|1143.99|1142.59|1143.74|1142.34|0
1726631280000|2024-09-18 03:48:00|1143.49|1142.09|1143.49|1142.09|1143.49|1142.09|1143.49|1142.09|0
1726631340000|2024-09-18 03:49:00|1143.25|1141.85|1143.49|1142.09|1143.49|1142.09|1143.25|1141.85|0
1726631350000|2024-09-18 03:49:10|1143.25|1141.85|1143.25|1141.85|1143.25|1141.85|1143.25|1141.85|0
1726631360000|2024-09-18 03:49:20|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726631380000|2024-09-18 03:49:40|1143|1141.6|1142.87|1141.47|1143|1141.6|1142.75|1141.35|0
1726631390000|2024-09-18 03:49:50|1142.75|1141.35|1143|1141.6|1143|1141.6|1142.75|1141.35|0
1726631400000|2024-09-18 03:50:00|1142.75|1141.35|1142.75|1141.35|1142.75|1141.35|1142.75|1141.35|0
1726631420000|2024-09-18 03:50:20|1143|1141.6|1143|1141.6|1143|1141.6|1143|1141.6|0
1726631450000|2024-09-18 03:50:50|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726631460000|2024-09-18 03:51:00|1143.11|1141.71|1143|1141.6|1143.11|1141.71|1143|1141.6|0
1726631470000|2024-09-18 03:51:10|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|0
1726631480000|2024-09-18 03:51:20|1143.11|1141.71|1143.24|1141.84|1143.24|1141.84|1143.11|1141.71|0
1726631520000|2024-09-18 03:52:00|1143.36|1141.96|1143.36|1141.96|1143.36|1141.96|1143.36|1141.96|0
1726631530000|2024-09-18 03:52:10|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726631540000|2024-09-18 03:52:20|1143.49|1142.09|1143.49|1142.09|1143.49|1142.09|1143.49|1142.09|0
1726631550000|2024-09-18 03:52:30|1143.36|1141.96|1143.36|1141.96|1143.36|1141.96|1143.36|1141.96|0
1726631560000|2024-09-18 03:52:40|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726631580000|2024-09-18 03:53:00|1143.49|1142.09|1143.49|1142.09|1143.49|1142.09|1143.49|1142.09|0
1726631600000|2024-09-18 03:53:20|1143.61|1142.21|1143.49|1142.09|1143.61|1142.21|1143.49|1142.09|0
1726631610000|2024-09-18 03:53:30|1143.24|1141.84|1142.99|1141.59|1143.24|1141.84|1142.99|1141.59|0
1726631650000|2024-09-18 03:54:10|1142.74|1141.34|1142.86|1141.46|1142.86|1141.46|1142.74|1141.34|0
1726631660000|2024-09-18 03:54:20|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|0
1726631680000|2024-09-18 03:54:40|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726631690000|2024-09-18 03:54:50|1143.11|1141.71|1142.99|1141.59|1143.11|1141.71|1142.99|1141.59|0
1726631700000|2024-09-18 03:55:00|1143.11|1141.71|1142.99|1141.59|1143.24|1141.84|1142.99|1141.59|0
1726631710000|2024-09-18 03:55:10|1143.24|1141.84|1142.99|1141.59|1143.24|1141.84|1142.99|1141.59|0
1726631740000|2024-09-18 03:55:40|1142.74|1141.34|1142.74|1141.34|1142.86|1141.46|1142.74|1141.34|0
1726631750000|2024-09-18 03:55:50|1142.86|1141.46|1142.86|1141.46|1142.86|1141.46|1142.86|1141.46|0
1726631760000|2024-09-18 03:56:00|1142.74|1141.34|1142.25|1140.85|1142.74|1141.34|1142.25|1140.85|0
1726631770000|2024-09-18 03:56:10|1142|1140.6|1142|1140.6|1142|1140.6|1142|1140.6|0
1726631790000|2024-09-18 03:56:30|1142.12|1140.72|1142.12|1140.72|1142.12|1140.72|1142.12|1140.72|0
1726631800000|2024-09-18 03:56:40|1142.25|1140.85|1142.25|1140.85|1142.25|1140.85|1142|1140.6|0
1726631810000|2024-09-18 03:56:50|1142.24|1140.84|1142.24|1140.84|1142.24|1140.84|1142.24|1140.84|0
1726631850000|2024-09-18 03:57:30|1142|1140.6|1142|1140.6|1142|1140.6|1142|1140.6|0
1726631870000|2024-09-18 03:57:50|1141.75|1140.35|1141.75|1140.35|1141.75|1140.35|1141.75|1140.35|0
1726631880000|2024-09-18 03:58:00|1142|1140.6|1142|1140.6|1142|1140.6|1142|1140.6|0
1726631910000|2024-09-18 03:58:30|1142.11|1140.71|1142|1140.6|1142.11|1140.71|1142|1140.6|0
1726631920000|2024-09-18 03:58:40|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|1141.75|1140.35|0
1726631940000|2024-09-18 03:59:00|1141.75|1140.35|1141.75|1140.35|1141.75|1140.35|1141.75|1140.35|0
1726631960000|2024-09-18 03:59:20|1141.5|1140.1|1141.5|1140.1|1141.5|1140.1|1141.5|1140.1|0
1726631980000|2024-09-18 03:59:40|1141.75|1140.35|1141.75|1140.35|1141.75|1140.35|1141.75|1140.35|0
1726631990000|2024-09-18 03:59:50|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|0
1726632000000|2024-09-18 04:00:00|1142.11|1140.71|1142.24|1140.84|1142.24|1140.84|1142.11|1140.71|0
1726632020000|2024-09-18 04:00:20|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|0
1726632030000|2024-09-18 04:00:30|1141.74|1140.34|1141.86|1140.46|1141.86|1140.46|1141.74|1140.34|0
1726632040000|2024-09-18 04:00:40|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|0
1726632070000|2024-09-18 04:01:10|1142.24|1140.84|1142.24|1140.84|1142.24|1140.84|1142.24|1140.84|0
1726632080000|2024-09-18 04:01:20|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|0
1726632090000|2024-09-18 04:01:30|1141.86|1140.46|1141.99|1140.59|1141.99|1140.59|1141.86|1140.46|0
1726632130000|2024-09-18 04:02:10|1141.74|1140.34|1141.74|1140.34|1141.74|1140.34|1141.74|1140.34|0
1726632180000|2024-09-18 04:03:00|1141.61|1140.21|1141.61|1140.21|1141.61|1140.21|1141.49|1140.09|0
1726632190000|2024-09-18 04:03:10|1141.74|1140.34|1141.74|1140.34|1141.74|1140.34|1141.49|1140.09|0
1726632210000|2024-09-18 04:03:30|1141.99|1140.59|1141.74|1140.34|1141.99|1140.59|1141.74|1140.34|0
1726632260000|2024-09-18 04:04:20|1141.49|1140.09|1141.49|1140.09|1141.49|1140.09|1141.49|1140.09|0
1726632280000|2024-09-18 04:04:40|1141.61|1140.21|1141.74|1140.34|1141.74|1140.34|1141.61|1140.21|0
1726632290000|2024-09-18 04:04:50|1141.49|1140.09|1141.49|1140.09|1141.61|1140.21|1141.49|1140.09|0
1726632300000|2024-09-18 04:05:00|1141.74|1140.34|1141.74|1140.34|1141.74|1140.34|1141.74|1140.34|0
1726632320000|2024-09-18 04:05:20|1141.86|1140.46|1142.24|1140.84|1142.24|1140.84|1141.86|1140.46|0
1726632340000|2024-09-18 04:05:40|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|0
1726632350000|2024-09-18 04:05:50|1142.11|1140.71|1142.24|1140.84|1142.24|1140.84|1141.99|1140.59|0
1726632360000|2024-09-18 04:06:00|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|0
1726632370000|2024-09-18 04:06:10|1142.24|1140.84|1142.24|1140.84|1142.24|1140.84|1142.24|1140.84|0
1726632380000|2024-09-18 04:06:20|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|1141.99|1140.59|0
1726632390000|2024-09-18 04:06:30|1142.11|1140.71|1142.24|1140.84|1142.24|1140.84|1142.11|1140.71|0
1726632400000|2024-09-18 04:06:40|1142.11|1140.71|1142.24|1140.84|1142.24|1140.84|1142.11|1140.71|0
1726632420000|2024-09-18 04:07:00|1142.49|1141.09|1142.49|1141.09|1142.49|1141.09|1142.49|1141.09|0
1726632440000|2024-09-18 04:07:20|1142.24|1140.84|1142.49|1141.09|1142.49|1141.09|1142.24|1140.84|0
1726632480000|2024-09-18 04:08:00|1142.74|1141.34|1142.74|1141.34|1142.74|1141.34|1142.74|1141.34|0
1726632530000|2024-09-18 04:08:50|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|0
1726632540000|2024-09-18 04:09:00|1143.24|1141.84|1143.11|1141.71|1143.24|1141.84|1142.99|1141.59|0
1726632550000|2024-09-18 04:09:10|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726632560000|2024-09-18 04:09:20|1143.36|1141.96|1143.49|1142.09|1143.49|1142.09|1143.36|1141.96|0
1726632580000|2024-09-18 04:09:40|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726632630000|2024-09-18 04:10:30|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|0
1726632640000|2024-09-18 04:10:40|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726632670000|2024-09-18 04:11:10|1143.49|1142.09|1143.74|1142.34|1143.99|1142.59|1143.49|1142.09|0
1726632680000|2024-09-18 04:11:20|1143.99|1142.59|1143.74|1142.34|1143.99|1142.59|1143.74|1142.34|0
1726632690000|2024-09-18 04:11:30|1143.86|1142.46|1143.74|1142.34|1143.86|1142.46|1143.74|1142.34|0
1726632700000|2024-09-18 04:11:40|1143.99|1142.59|1143.99|1142.59|1143.99|1142.59|1143.99|1142.59|0
1726632710000|2024-09-18 04:11:50|1143.74|1142.34|1143.74|1142.34|1143.74|1142.34|1143.74|1142.34|0
1726632720000|2024-09-18 04:12:00|1143.49|1142.09|1143.74|1142.34|1143.74|1142.34|1143.49|1142.09|0
1726632730000|2024-09-18 04:12:10|1143.61|1142.21|1143.49|1142.09|1143.61|1142.21|1143.49|1142.09|0
1726632750000|2024-09-18 04:12:30|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726632760000|2024-09-18 04:12:40|1143.36|1141.96|1143.24|1141.84|1143.36|1141.96|1143.24|1141.84|0
1726632780000|2024-09-18 04:13:00|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|0
1726632850000|2024-09-18 04:14:10|1143.24|1141.84|1143.49|1142.09|1143.49|1142.09|1143.24|1141.84|0
1726632860000|2024-09-18 04:14:20|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726632870000|2024-09-18 04:14:30|1143.36|1141.96|1143.49|1142.09|1143.49|1142.09|1143.36|1141.96|0
1726632900000|2024-09-18 04:15:00|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726632930000|2024-09-18 04:15:30|1143.11|1141.71|1143.11|1141.71|1143.11|1141.71|1143.11|1141.71|0
1726632940000|2024-09-18 04:15:40|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726632950000|2024-09-18 04:15:50|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|0
1726632980000|2024-09-18 04:16:20|1143.24|1141.84|1142.74|1141.34|1143.24|1141.84|1142.74|1141.34|0
1726633010000|2024-09-18 04:16:50|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|0
1726633020000|2024-09-18 04:17:00|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726633030000|2024-09-18 04:17:10|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|0
1726633050000|2024-09-18 04:17:30|1143.11|1141.71|1142.99|1141.59|1143.11|1141.71|1142.99|1141.59|0
1726633060000|2024-09-18 04:17:40|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|1143.24|1141.84|0
1726633070000|2024-09-18 04:17:50|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|1142.99|1141.59|0
1726633120000|2024-09-18 04:18:40|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|0
1726633130000|2024-09-18 04:18:50|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|0
1726633150000|2024-09-18 04:19:10|1143.48|1142.08|1143.73|1142.33|1143.73|1142.33|1143.48|1142.08|0
1726633160000|2024-09-18 04:19:20|1143.6|1142.2|1143.73|1142.33|1143.73|1142.33|1143.6|1142.2|0
1726633210000|2024-09-18 04:20:10|1143.98|1142.58|1143.73|1142.33|1143.98|1142.58|1143.73|1142.33|0
1726633230000|2024-09-18 04:20:30|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726633250000|2024-09-18 04:20:50|1143.85|1142.45|1143.98|1142.58|1143.98|1142.58|1143.85|1142.45|0
1726633300000|2024-09-18 04:21:40|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726633310000|2024-09-18 04:21:50|1144.48|1143.08|1144.73|1143.33|1144.73|1143.33|1144.48|1143.08|0
1726633320000|2024-09-18 04:22:00|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726633340000|2024-09-18 04:22:20|1144.6|1143.2|1144.6|1143.2|1144.6|1143.2|1144.6|1143.2|0
1726633350000|2024-09-18 04:22:30|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|0
1726633380000|2024-09-18 04:23:00|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|0
1726633400000|2024-09-18 04:23:20|1145.23|1143.83|1145.23|1143.83|1145.23|1143.83|1145.23|1143.83|0
1726633410000|2024-09-18 04:23:30|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|0
1726633420000|2024-09-18 04:23:40|1145.23|1143.83|1144.98|1143.58|1145.23|1143.83|1144.98|1143.58|0
1726633470000|2024-09-18 04:24:30|1144.73|1143.33|1144.6|1143.2|1144.73|1143.33|1144.6|1143.2|0
1726633480000|2024-09-18 04:24:40|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|0
1726633510000|2024-09-18 04:25:10|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726633540000|2024-09-18 04:25:40|1144.6|1143.2|1144.6|1143.2|1144.73|1143.33|1144.6|1143.2|0
1726633550000|2024-09-18 04:25:50|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|0
1726633580000|2024-09-18 04:26:20|1144.98|1143.58|1144.73|1143.33|1144.98|1143.58|1144.73|1143.33|0
1726633600000|2024-09-18 04:26:40|1144.48|1143.08|1144.23|1142.83|1144.48|1143.08|1144.23|1142.83|0
1726633620000|2024-09-18 04:27:00|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726633650000|2024-09-18 04:27:30|1144.35|1142.95|1144.35|1142.95|1144.35|1142.95|1144.35|1142.95|0
1726633660000|2024-09-18 04:27:40|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726633680000|2024-09-18 04:28:00|1144.35|1142.95|1144.48|1143.08|1144.48|1143.08|1144.35|1142.95|0
1726633700000|2024-09-18 04:28:20|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726633750000|2024-09-18 04:29:10|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726633760000|2024-09-18 04:29:20|1143.85|1142.45|1143.98|1142.58|1143.98|1142.58|1143.85|1142.45|0
1726633790000|2024-09-18 04:29:50|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726633800000|2024-09-18 04:30:00|1144.1|1142.7|1144.1|1142.7|1144.1|1142.7|1144.1|1142.7|0
1726633810000|2024-09-18 04:30:10|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726633820000|2024-09-18 04:30:20|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|0
1726633830000|2024-09-18 04:30:30|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|0
1726633840000|2024-09-18 04:30:40|1143.23|1141.83|1143.48|1142.08|1143.48|1142.08|1143.23|1141.83|0
1726633850000|2024-09-18 04:30:50|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|0
1726633870000|2024-09-18 04:31:10|1142.98|1141.58|1142.48|1141.08|1142.98|1141.58|1142.48|1141.08|0
1726633880000|2024-09-18 04:31:20|1142.6|1141.2|1142.6|1141.2|1142.6|1141.2|1142.48|1141.08|0
1726633890000|2024-09-18 04:31:30|1142.48|1141.08|1142.23|1140.83|1142.73|1141.33|1142.23|1140.83|0
1726633900000|2024-09-18 04:31:40|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|0
1726633910000|2024-09-18 04:31:50|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726633920000|2024-09-18 04:32:00|1142.35|1140.95|1142.23|1140.83|1142.35|1140.95|1142.23|1140.83|0
1726633930000|2024-09-18 04:32:10|1142.48|1141.08|1142.23|1140.83|1142.48|1141.08|1142.23|1140.83|0
1726633950000|2024-09-18 04:32:30|1142.48|1141.08|1142.23|1140.83|1142.48|1141.08|1142.23|1140.83|0
1726633970000|2024-09-18 04:32:50|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|0
1726633980000|2024-09-18 04:33:00|1142.73|1141.33|1142.23|1140.83|1142.73|1141.33|1142.23|1140.83|0
1726634020000|2024-09-18 04:33:40|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|0
1726634040000|2024-09-18 04:34:00|1142.23|1140.83|1141.98|1140.58|1142.23|1140.83|1141.98|1140.58|0
1726634060000|2024-09-18 04:34:20|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|1141.48|1140.08|0
1726634070000|2024-09-18 04:34:30|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|0
1726634110000|2024-09-18 04:35:10|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|0
1726634120000|2024-09-18 04:35:20|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|0
1726634130000|2024-09-18 04:35:30|1142.1|1140.7|1142.1|1140.7|1142.1|1140.7|1142.1|1140.7|0
1726634140000|2024-09-18 04:35:40|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726634150000|2024-09-18 04:35:50|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|0
1726634250000|2024-09-18 04:37:30|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1141.98|1140.58|0
1726634260000|2024-09-18 04:37:40|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|0
1726634360000|2024-09-18 04:39:20|1142.1|1140.7|1142.23|1140.83|1142.23|1140.83|1142.1|1140.7|0
1726634390000|2024-09-18 04:39:50|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|0
1726634510000|2024-09-18 04:41:50|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726634540000|2024-09-18 04:42:20|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|0
1726634560000|2024-09-18 04:42:40|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726634600000|2024-09-18 04:43:20|1142.48|1141.08|1142.23|1140.83|1142.48|1141.08|1142.23|1140.83|0
1726634610000|2024-09-18 04:43:30|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|0
1726634640000|2024-09-18 04:44:00|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726634670000|2024-09-18 04:44:30|1142.35|1140.95|1142.35|1140.95|1142.35|1140.95|1142.35|1140.95|0
1726634680000|2024-09-18 04:44:40|1142.48|1141.08|1142.35|1140.95|1142.48|1141.08|1142.35|1140.95|0
1726634690000|2024-09-18 04:44:50|1142.23|1140.83|1142.35|1140.95|1142.35|1140.95|1142.23|1140.83|0
1726634700000|2024-09-18 04:45:00|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|0
1726634730000|2024-09-18 04:45:30|1142.6|1141.2|1142.48|1141.08|1142.6|1141.2|1142.48|1141.08|0
1726634740000|2024-09-18 04:45:40|1142.73|1141.33|1142.73|1141.33|1142.73|1141.33|1142.73|1141.33|0
1726634770000|2024-09-18 04:46:10|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|0
1726634800000|2024-09-18 04:46:40|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726634810000|2024-09-18 04:46:50|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|0
1726634820000|2024-09-18 04:47:00|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726634830000|2024-09-18 04:47:10|1141.98|1140.58|1142.23|1140.83|1142.23|1140.83|1141.98|1140.58|0
1726634860000|2024-09-18 04:47:40|1142.35|1140.95|1142.48|1141.08|1142.48|1141.08|1142.23|1140.83|0
1726634880000|2024-09-18 04:48:00|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726634930000|2024-09-18 04:48:50|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|0
1726634940000|2024-09-18 04:49:00|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726634950000|2024-09-18 04:49:10|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|0
1726635000000|2024-09-18 04:50:00|1142.6|1141.2|1142.48|1141.08|1142.6|1141.2|1142.48|1141.08|0
1726635030000|2024-09-18 04:50:30|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726635040000|2024-09-18 04:50:40|1142.48|1141.08|1142.23|1140.83|1142.48|1141.08|1142.23|1140.83|0
1726635060000|2024-09-18 04:51:00|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|0
1726635070000|2024-09-18 04:51:10|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726635080000|2024-09-18 04:51:20|1142.1|1140.7|1142.23|1140.83|1142.23|1140.83|1142.1|1140.7|0
1726635150000|2024-09-18 04:52:30|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|0
1726635160000|2024-09-18 04:52:40|1142.23|1140.83|1141.98|1140.58|1142.23|1140.83|1141.98|1140.58|0
1726635180000|2024-09-18 04:53:00|1141.73|1140.33|1141.98|1140.58|1141.98|1140.58|1141.73|1140.33|0
1726635190000|2024-09-18 04:53:10|1141.73|1140.33|1141.85|1140.45|1141.85|1140.45|1141.73|1140.33|0
1726635200000|2024-09-18 04:53:20|1142.23|1140.83|1141.98|1140.58|1142.23|1140.83|1141.98|1140.58|0
1726635210000|2024-09-18 04:53:30|1142.1|1140.7|1141.98|1140.58|1142.1|1140.7|1141.98|1140.58|0
1726635270000|2024-09-18 04:54:30|1142.1|1140.7|1142.23|1140.83|1142.23|1140.83|1142.1|1140.7|0
1726635280000|2024-09-18 04:54:40|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|0
1726635320000|2024-09-18 04:55:20|1142.23|1140.83|1141.98|1140.58|1142.23|1140.83|1141.98|1140.58|0
1726635360000|2024-09-18 04:56:00|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1141.98|1140.58|0
1726635430000|2024-09-18 04:57:10|1141.48|1140.08|1141.23|1139.83|1141.48|1140.08|1141.23|1139.83|0
1726635440000|2024-09-18 04:57:20|1140.73|1139.33|1140.98|1139.58|1140.98|1139.58|1140.73|1139.33|0
1726635450000|2024-09-18 04:57:30|1140.73|1139.33|1140.98|1139.58|1140.98|1139.58|1140.73|1139.33|0
1726635480000|2024-09-18 04:58:00|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|0
1726635490000|2024-09-18 04:58:10|1141.48|1140.08|1141.23|1139.83|1141.48|1140.08|1141.23|1139.83|0
1726635520000|2024-09-18 04:58:40|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|0
1726635570000|2024-09-18 04:59:30|1141.6|1140.2|1141.85|1140.45|1141.85|1140.45|1141.6|1140.2|0
1726635580000|2024-09-18 04:59:40|1141.73|1140.33|1141.85|1140.45|1141.85|1140.45|1141.73|1140.33|0
1726635590000|2024-09-18 04:59:50|1141.73|1140.33|1141.97|1140.57|1141.97|1140.57|1141.73|1140.33|0
1726635600000|2024-09-18 05:00:00|1141.48|1140.08|1141.23|1139.83|1141.48|1140.08|1141.23|1139.83|0
1726635610000|2024-09-18 05:00:10|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|0
1726635640000|2024-09-18 05:00:40|1141.23|1139.83|1141.48|1140.08|1141.48|1140.08|1141.23|1139.83|0
1726635650000|2024-09-18 05:00:50|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|0
1726635660000|2024-09-18 05:01:00|1141.97|1140.57|1141.73|1140.33|1141.97|1140.57|1141.73|1140.33|0
1726635680000|2024-09-18 05:01:20|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|0
1726635690000|2024-09-18 05:01:30|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|0
1726635700000|2024-09-18 05:01:40|1141.35|1139.95|1141.23|1139.83|1141.48|1140.08|1141.23|1139.83|0
1726635710000|2024-09-18 05:01:50|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|0
1726635720000|2024-09-18 05:02:00|1141.6|1140.2|1141.72|1140.32|1141.72|1140.32|1141.48|1140.08|0
1726635730000|2024-09-18 05:02:10|1141.6|1140.2|1141.72|1140.32|1141.72|1140.32|1141.6|1140.2|0
1726635750000|2024-09-18 05:02:30|1141.48|1140.08|1141.72|1140.32|1141.72|1140.32|1141.48|1140.08|0
1726635760000|2024-09-18 05:02:40|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|0
1726635780000|2024-09-18 05:03:00|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|0
1726635790000|2024-09-18 05:03:10|1141.35|1139.95|1141.48|1140.08|1141.48|1140.08|1141.35|1139.95|0
1726635800000|2024-09-18 05:03:20|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|1141.35|1139.95|0
1726635830000|2024-09-18 05:03:50|1141.35|1139.95|1141.35|1139.95|1141.35|1139.95|1141.35|1139.95|0
1726635840000|2024-09-18 05:04:00|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1140.98|1139.58|0
1726635860000|2024-09-18 05:04:20|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|0
1726635870000|2024-09-18 05:04:30|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|0
1726635880000|2024-09-18 05:04:40|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|0
1726635890000|2024-09-18 05:04:50|1141.59|1140.19|1141.47|1140.07|1141.72|1140.32|1141.47|1140.07|0
1726635900000|2024-09-18 05:05:00|1141.72|1140.32|1141.47|1140.07|1141.72|1140.32|1141.47|1140.07|0
1726635910000|2024-09-18 05:05:10|1141.59|1140.19|1141.47|1140.07|1141.59|1140.19|1141.47|1140.07|0
1726635940000|2024-09-18 05:05:40|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|0
1726635960000|2024-09-18 05:06:00|1141.84|1140.44|1141.84|1140.44|1141.84|1140.44|1141.84|1140.44|0
1726635970000|2024-09-18 05:06:10|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726635980000|2024-09-18 05:06:20|1142.09|1140.69|1141.97|1140.57|1142.09|1140.69|1141.97|1140.57|0
1726635990000|2024-09-18 05:06:30|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|0
1726636060000|2024-09-18 05:07:40|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|0
1726636070000|2024-09-18 05:07:50|1141.22|1139.82|1141.22|1139.82|1141.22|1139.82|1141.22|1139.82|0
1726636080000|2024-09-18 05:08:00|1141.47|1140.07|1141.72|1140.32|1141.72|1140.32|1141.47|1140.07|0
1726636140000|2024-09-18 05:09:00|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|0
1726636150000|2024-09-18 05:09:10|1141.59|1140.19|1141.97|1140.57|1141.97|1140.57|1141.59|1140.19|0
1726636160000|2024-09-18 05:09:20|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726636170000|2024-09-18 05:09:30|1141.97|1140.57|1142.09|1140.69|1142.09|1140.69|1141.97|1140.57|0
1726636180000|2024-09-18 05:09:40|1142.22|1140.82|1141.97|1140.57|1142.22|1140.82|1141.97|1140.57|0
1726636200000|2024-09-18 05:10:00|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|0
1726636210000|2024-09-18 05:10:10|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726636220000|2024-09-18 05:10:20|1141.72|1140.32|1141.84|1140.44|1141.84|1140.44|1141.72|1140.32|0
1726636230000|2024-09-18 05:10:30|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726636250000|2024-09-18 05:10:50|1142.09|1140.69|1142.09|1140.69|1142.09|1140.69|1142.09|1140.69|0
1726636260000|2024-09-18 05:11:00|1142.22|1140.82|1142.09|1140.69|1142.22|1140.82|1141.97|1140.57|0
1726636270000|2024-09-18 05:11:10|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726636280000|2024-09-18 05:11:20|1142.34|1140.94|1142.22|1140.82|1142.34|1140.94|1142.22|1140.82|0
1726636310000|2024-09-18 05:11:50|1142.09|1140.69|1141.97|1140.57|1142.09|1140.69|1141.97|1140.57|0
1726636320000|2024-09-18 05:12:00|1142.09|1140.69|1142.09|1140.69|1142.09|1140.69|1142.09|1140.69|0
1726636330000|2024-09-18 05:12:10|1141.97|1140.57|1142.22|1140.82|1142.22|1140.82|1141.97|1140.57|0
1726636340000|2024-09-18 05:12:20|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726636400000|2024-09-18 05:13:20|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726636420000|2024-09-18 05:13:40|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|0
1726636440000|2024-09-18 05:14:00|1142.59|1141.19|1142.72|1141.32|1142.72|1141.32|1142.59|1141.19|0
1726636450000|2024-09-18 05:14:10|1142.59|1141.19|1142.47|1141.07|1142.59|1141.19|1142.47|1141.07|0
1726636500000|2024-09-18 05:15:00|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726636530000|2024-09-18 05:15:30|1142.34|1140.94|1142.34|1140.94|1142.34|1140.94|1142.34|1140.94|0
1726636540000|2024-09-18 05:15:40|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|0
1726636570000|2024-09-18 05:16:10|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726636600000|2024-09-18 05:16:40|1141.97|1140.57|1142.22|1140.82|1142.22|1140.82|1141.97|1140.57|0
1726636610000|2024-09-18 05:16:50|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726636620000|2024-09-18 05:17:00|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726636650000|2024-09-18 05:17:30|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726636660000|2024-09-18 05:17:40|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|0
1726636700000|2024-09-18 05:18:20|1141.47|1140.07|1141.22|1139.82|1141.47|1140.07|1141.22|1139.82|0
1726636710000|2024-09-18 05:18:30|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|0
1726636720000|2024-09-18 05:18:40|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|0
1726636730000|2024-09-18 05:18:50|1141.47|1140.07|1141.72|1140.32|1141.72|1140.32|1141.47|1140.07|0
1726636760000|2024-09-18 05:19:20|1141.47|1140.07|1141.72|1140.32|1141.72|1140.32|1141.47|1140.07|0
1726636770000|2024-09-18 05:19:30|1141.47|1140.07|1141.47|1140.07|1141.72|1140.32|1141.47|1140.07|0
1726636780000|2024-09-18 05:19:40|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|0
1726636790000|2024-09-18 05:19:50|1141.47|1140.07|1141.72|1140.32|1141.72|1140.32|1141.47|1140.07|0
1726636810000|2024-09-18 05:20:10|1141.97|1140.57|1141.84|1140.44|1141.97|1140.57|1141.84|1140.44|0
1726636820000|2024-09-18 05:20:20|1141.47|1140.07|1141.47|1140.07|1141.72|1140.32|1141.47|1140.07|0
1726636830000|2024-09-18 05:20:30|1141.22|1139.82|1141.47|1140.07|1141.47|1140.07|1141.22|1139.82|0
1726636840000|2024-09-18 05:20:40|1141.59|1140.19|1141.59|1140.19|1141.59|1140.19|1141.59|1140.19|0
1726636850000|2024-09-18 05:20:50|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|0
1726636870000|2024-09-18 05:21:10|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726636880000|2024-09-18 05:21:20|1142.09|1140.69|1141.97|1140.57|1142.22|1140.82|1141.97|1140.57|0
1726636890000|2024-09-18 05:21:30|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1141.97|1140.57|0
1726636900000|2024-09-18 05:21:40|1142.09|1140.69|1142.22|1140.82|1142.22|1140.82|1142.09|1140.69|0
1726636950000|2024-09-18 05:22:30|1142.34|1140.94|1142.47|1141.07|1142.47|1141.07|1142.34|1140.94|0
1726636980000|2024-09-18 05:23:00|1142.72|1141.32|1142.72|1141.32|1142.72|1141.32|1142.72|1141.32|0
1726636990000|2024-09-18 05:23:10|1142.47|1141.07|1142.59|1141.19|1142.59|1141.19|1142.47|1141.07|0
1726637000000|2024-09-18 05:23:20|1142.47|1141.07|1142.72|1141.32|1142.72|1141.32|1142.47|1141.07|0
1726637010000|2024-09-18 05:23:30|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|0
1726637040000|2024-09-18 05:24:00|1143.08|1141.68|1143.21|1141.81|1143.21|1141.81|1143.08|1141.68|0
1726637050000|2024-09-18 05:24:10|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|0
1726637060000|2024-09-18 05:24:20|1143.08|1141.68|1143.21|1141.81|1143.21|1141.81|1143.08|1141.68|0
1726637070000|2024-09-18 05:24:30|1143.08|1141.68|1143.21|1141.81|1143.21|1141.81|1143.08|1141.68|0
1726637100000|2024-09-18 05:25:00|1143.46|1142.06|1143.71|1142.31|1143.71|1142.31|1143.46|1142.06|0
1726637110000|2024-09-18 05:25:10|1143.46|1142.06|1143.46|1142.06|1143.46|1142.06|1143.46|1142.06|0
1726637130000|2024-09-18 05:25:30|1143.21|1141.81|1143.46|1142.06|1143.46|1142.06|1143.21|1141.81|0
1726637140000|2024-09-18 05:25:40|1142.96|1141.56|1142.96|1141.56|1142.96|1141.56|1142.72|1141.32|0
1726637150000|2024-09-18 05:25:50|1142.83|1141.43|1142.72|1141.32|1142.83|1141.43|1142.72|1141.32|0
1726637170000|2024-09-18 05:26:10|1142.96|1141.56|1142.96|1141.56|1142.96|1141.56|1142.96|1141.56|0
1726637180000|2024-09-18 05:26:20|1142.72|1141.32|1142.83|1141.43|1142.83|1141.43|1142.72|1141.32|0
1726637190000|2024-09-18 05:26:30|1142.96|1141.56|1142.96|1141.56|1142.96|1141.56|1142.96|1141.56|0
1726637210000|2024-09-18 05:26:50|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|0
1726637220000|2024-09-18 05:27:00|1143.46|1142.06|1143.46|1142.06|1143.46|1142.06|1143.46|1142.06|0
1726637250000|2024-09-18 05:27:30|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|0
1726637290000|2024-09-18 05:28:10|1143.08|1141.68|1142.96|1141.56|1143.08|1141.68|1142.96|1141.56|0
1726637300000|2024-09-18 05:28:20|1143.08|1141.68|1143.21|1141.81|1143.21|1141.81|1143.08|1141.68|0
1726637320000|2024-09-18 05:28:40|1143.46|1142.06|1143.33|1141.93|1143.46|1142.06|1143.33|1141.93|0
1726637330000|2024-09-18 05:28:50|1143.21|1141.81|1143.46|1142.06|1143.46|1142.06|1143.21|1141.81|0
1726637340000|2024-09-18 05:29:00|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|0
1726637350000|2024-09-18 05:29:10|1143.46|1142.06|1143.46|1142.06|1143.46|1142.06|1143.46|1142.06|0
1726637360000|2024-09-18 05:29:20|1143.33|1141.93|1143.46|1142.06|1143.46|1142.06|1143.21|1141.81|0
1726637370000|2024-09-18 05:29:30|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|0
1726637390000|2024-09-18 05:29:50|1143.08|1141.68|1143.08|1141.68|1143.21|1141.81|1143.08|1141.68|0
1726637400000|2024-09-18 05:30:00|1143.21|1141.81|1142.96|1141.56|1143.21|1141.81|1142.96|1141.56|0
1726637410000|2024-09-18 05:30:10|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|0
1726637420000|2024-09-18 05:30:20|1142.33|1140.93|1142.21|1140.81|1142.33|1140.93|1142.21|1140.81|0
1726637430000|2024-09-18 05:30:30|1141.97|1140.57|1142.21|1140.81|1142.21|1140.81|1141.97|1140.57|0
1726637440000|2024-09-18 05:30:40|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726637450000|2024-09-18 05:30:50|1142.21|1140.81|1141.97|1140.57|1142.21|1140.81|1141.97|1140.57|0
1726637460000|2024-09-18 05:31:00|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|0
1726637470000|2024-09-18 05:31:10|1141.59|1140.19|1141.72|1140.32|1141.72|1140.32|1141.59|1140.19|0
1726637500000|2024-09-18 05:31:40|1141.22|1139.82|1140.97|1139.57|1141.22|1139.82|1140.97|1139.57|0
1726637510000|2024-09-18 05:31:50|1140.72|1139.32|1140.84|1139.44|1140.84|1139.44|1140.72|1139.32|0
1726637520000|2024-09-18 05:32:00|1140.72|1139.32|1140.72|1139.32|1140.72|1139.32|1140.72|1139.32|0
1726637550000|2024-09-18 05:32:30|1140.59|1139.19|1140.59|1139.19|1140.59|1139.19|1140.59|1139.19|0
1726637560000|2024-09-18 05:32:40|1140.47|1139.07|1140.72|1139.32|1140.72|1139.32|1140.47|1139.07|0
1726637570000|2024-09-18 05:32:50|1140.97|1139.57|1140.97|1139.57|1140.97|1139.57|1140.97|1139.57|0
1726637610000|2024-09-18 05:33:30|1141.22|1139.82|1140.97|1139.57|1141.22|1139.82|1140.97|1139.57|0
1726637630000|2024-09-18 05:33:50|1140.72|1139.32|1140.72|1139.32|1140.72|1139.32|1140.72|1139.32|0
1726637640000|2024-09-18 05:34:00|1140.97|1139.57|1141.22|1139.82|1141.22|1139.82|1140.97|1139.57|0
1726637650000|2024-09-18 05:34:10|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|0
1726637660000|2024-09-18 05:34:20|1141.22|1139.82|1141.22|1139.82|1141.22|1139.82|1141.22|1139.82|0
1726637670000|2024-09-18 05:34:30|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|0
1726637700000|2024-09-18 05:35:00|1141.22|1139.82|1141.47|1140.07|1141.47|1140.07|1141.22|1139.82|0
1726637720000|2024-09-18 05:35:20|1141.71|1140.31|1141.71|1140.31|1141.71|1140.31|1141.71|1140.31|0
1726637740000|2024-09-18 05:35:40|1141.83|1140.43|1141.96|1140.56|1141.96|1140.56|1141.71|1140.31|0
1726637750000|2024-09-18 05:35:50|1142.21|1140.81|1142.47|1141.07|1142.47|1141.07|1142.21|1140.81|0
1726637760000|2024-09-18 05:36:00|1142.22|1140.82|1142.22|1140.82|1142.47|1141.07|1142.22|1140.82|0
1726637770000|2024-09-18 05:36:10|1142.34|1140.94|1142.47|1141.07|1142.47|1141.07|1142.34|1140.94|0
1726637790000|2024-09-18 05:36:30|1142.34|1140.94|1142.47|1141.07|1142.47|1141.07|1142.34|1140.94|0
1726637800000|2024-09-18 05:36:40|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726637830000|2024-09-18 05:37:10|1141.97|1140.57|1141.97|1140.57|1142.22|1140.82|1141.97|1140.57|0
1726637840000|2024-09-18 05:37:20|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726637860000|2024-09-18 05:37:40|1142.09|1140.69|1141.97|1140.57|1142.09|1140.69|1141.97|1140.57|0
1726637870000|2024-09-18 05:37:50|1141.73|1140.33|1141.6|1140.2|1141.73|1140.33|1141.48|1140.08|0
1726637880000|2024-09-18 05:38:00|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|0
1726637890000|2024-09-18 05:38:10|1141.48|1140.08|1141.6|1140.2|1141.72|1140.32|1141.48|1140.08|0
1726637900000|2024-09-18 05:38:20|1141.72|1140.32|1141.48|1140.08|1141.72|1140.32|1141.48|1140.08|0
1726637930000|2024-09-18 05:38:50|1141.72|1140.32|1141.97|1140.57|1141.97|1140.57|1141.72|1140.32|0
1726637940000|2024-09-18 05:39:00|1141.84|1140.44|1141.97|1140.57|1141.97|1140.57|1141.84|1140.44|0
1726637950000|2024-09-18 05:39:10|1142.22|1140.82|1142.22|1140.82|1142.47|1141.07|1142.22|1140.82|0
1726637960000|2024-09-18 05:39:20|1141.97|1140.57|1142.22|1140.82|1142.22|1140.82|1141.97|1140.57|0
1726637970000|2024-09-18 05:39:30|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.84|1140.44|0
1726638000000|2024-09-18 05:40:00|1141.72|1140.32|1141.97|1140.57|1141.97|1140.57|1141.72|1140.32|0
1726638010000|2024-09-18 05:40:10|1141.72|1140.32|1141.97|1140.57|1141.97|1140.57|1141.72|1140.32|0
1726638030000|2024-09-18 05:40:30|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726638040000|2024-09-18 05:40:40|1142.09|1140.69|1142.22|1140.82|1142.22|1140.82|1142.09|1140.69|0
1726638070000|2024-09-18 05:41:10|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726638080000|2024-09-18 05:41:20|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726638090000|2024-09-18 05:41:30|1142.09|1140.69|1142.09|1140.69|1142.09|1140.69|1141.97|1140.57|0
1726638100000|2024-09-18 05:41:40|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726638120000|2024-09-18 05:42:00|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726638130000|2024-09-18 05:42:10|1142.34|1140.94|1142.22|1140.82|1142.34|1140.94|1142.22|1140.82|0
1726638140000|2024-09-18 05:42:20|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|0
1726638150000|2024-09-18 05:42:30|1142.72|1141.32|1142.47|1141.07|1142.72|1141.32|1142.47|1141.07|0
1726638160000|2024-09-18 05:42:40|1142.72|1141.32|1142.72|1141.32|1142.72|1141.32|1142.72|1141.32|0
1726638170000|2024-09-18 05:42:50|1142.47|1141.07|1142.72|1141.32|1142.72|1141.32|1142.47|1141.07|0
1726638180000|2024-09-18 05:43:00|1142.47|1141.07|1142.72|1141.32|1142.72|1141.32|1142.47|1141.07|0
1726638190000|2024-09-18 05:43:10|1142.47|1141.07|1142.72|1141.32|1142.72|1141.32|1142.47|1141.07|0
1726638200000|2024-09-18 05:43:20|1142.47|1141.07|1142.72|1141.32|1142.72|1141.32|1142.47|1141.07|0
1726638220000|2024-09-18 05:43:40|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|0
1726638240000|2024-09-18 05:44:00|1142.84|1141.44|1142.84|1141.44|1142.84|1141.44|1142.84|1141.44|0
1726638250000|2024-09-18 05:44:10|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|0
1726638260000|2024-09-18 05:44:20|1142.84|1141.44|1142.97|1141.57|1142.97|1141.57|1142.84|1141.44|0
1726638270000|2024-09-18 05:44:30|1142.72|1141.32|1142.72|1141.32|1142.72|1141.32|1142.72|1141.32|0
1726638300000|2024-09-18 05:45:00|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|0
1726638310000|2024-09-18 05:45:10|1143.22|1141.82|1143.22|1141.82|1143.22|1141.82|1143.22|1141.82|0
1726638320000|2024-09-18 05:45:20|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|1143.22|1141.82|0
1726638330000|2024-09-18 05:45:30|1143.34|1141.94|1143.47|1142.07|1143.47|1142.07|1143.22|1141.82|0
1726638340000|2024-09-18 05:45:40|1143.34|1141.94|1143.34|1141.94|1143.34|1141.94|1143.34|1141.94|0
1726638350000|2024-09-18 05:45:50|1143.22|1141.82|1143.22|1141.82|1143.47|1142.07|1143.22|1141.82|0
1726638370000|2024-09-18 05:46:10|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|0
1726638380000|2024-09-18 05:46:20|1143.34|1141.94|1143.34|1141.94|1143.34|1141.94|1143.22|1141.82|0
1726638390000|2024-09-18 05:46:30|1143.47|1142.07|1143.22|1141.82|1143.47|1142.07|1143.22|1141.82|0
1726638420000|2024-09-18 05:47:00|1143.09|1141.69|1142.97|1141.57|1143.09|1141.69|1142.97|1141.57|0
1726638450000|2024-09-18 05:47:30|1143.09|1141.69|1143.09|1141.69|1143.09|1141.69|1142.97|1141.57|0
1726638460000|2024-09-18 05:47:40|1143.22|1141.82|1143.22|1141.82|1143.22|1141.82|1143.22|1141.82|0
1726638510000|2024-09-18 05:48:30|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|0
1726638520000|2024-09-18 05:48:40|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|0
1726638530000|2024-09-18 05:48:50|1143.59|1142.19|1143.59|1142.19|1143.72|1142.32|1143.59|1142.19|0
1726638540000|2024-09-18 05:49:00|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|1143.34|1141.94|0
1726638550000|2024-09-18 05:49:10|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|0
1726638560000|2024-09-18 05:49:20|1143.47|1142.07|1143.72|1142.32|1143.72|1142.32|1143.47|1142.07|0
1726638570000|2024-09-18 05:49:30|1143.47|1142.07|1143.72|1142.32|1143.72|1142.32|1143.47|1142.07|0
1726638580000|2024-09-18 05:49:40|1143.47|1142.07|1143.59|1142.19|1143.59|1142.19|1143.47|1142.07|0
1726638590000|2024-09-18 05:49:50|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.59|1142.19|0
1726638600000|2024-09-18 05:50:00|1143.47|1142.07|1143.72|1142.32|1143.72|1142.32|1143.47|1142.07|0
1726638610000|2024-09-18 05:50:10|1143.47|1142.07|1143.72|1142.32|1143.72|1142.32|1143.47|1142.07|0
1726638620000|2024-09-18 05:50:20|1143.97|1142.57|1143.97|1142.57|1143.97|1142.57|1143.97|1142.57|0
1726638630000|2024-09-18 05:50:30|1144.09|1142.69|1144.09|1142.69|1144.09|1142.69|1144.09|1142.69|0
1726638640000|2024-09-18 05:50:40|1144.22|1142.82|1143.97|1142.57|1144.22|1142.82|1143.97|1142.57|0
1726638650000|2024-09-18 05:50:50|1144.22|1142.82|1144.22|1142.82|1144.22|1142.82|1144.22|1142.82|0
1726638660000|2024-09-18 05:51:00|1143.97|1142.57|1143.97|1142.57|1143.97|1142.57|1143.97|1142.57|0
1726638670000|2024-09-18 05:51:10|1143.84|1142.44|1143.72|1142.32|1143.84|1142.44|1143.72|1142.32|0
1726638680000|2024-09-18 05:51:20|1143.97|1142.57|1143.97|1142.57|1143.97|1142.57|1143.97|1142.57|0
1726638700000|2024-09-18 05:51:40|1144.22|1142.82|1144.22|1142.82|1144.22|1142.82|1144.22|1142.82|0
1726638720000|2024-09-18 05:52:00|1144.21|1142.81|1144.21|1142.81|1144.21|1142.81|1144.21|1142.81|0
1726638730000|2024-09-18 05:52:10|1144.09|1142.69|1144.21|1142.81|1144.21|1142.81|1144.09|1142.69|0
1726638750000|2024-09-18 05:52:30|1144.46|1143.06|1144.46|1143.06|1144.46|1143.06|1144.46|1143.06|0
1726638760000|2024-09-18 05:52:40|1144.21|1142.81|1144.46|1143.06|1144.46|1143.06|1144.21|1142.81|0
1726638780000|2024-09-18 05:53:00|1144.33|1142.93|1144.46|1143.06|1144.46|1143.06|1144.33|1142.93|0
1726638790000|2024-09-18 05:53:10|1144.21|1142.81|1144.21|1142.81|1144.21|1142.81|1144.21|1142.81|0
1726638800000|2024-09-18 05:53:20|1143.97|1142.57|1143.97|1142.57|1143.97|1142.57|1143.97|1142.57|0
1726638840000|2024-09-18 05:54:00|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|0
1726638850000|2024-09-18 05:54:10|1143.47|1142.07|1143.72|1142.32|1143.72|1142.32|1143.47|1142.07|0
1726638860000|2024-09-18 05:54:20|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|0
1726638870000|2024-09-18 05:54:30|1143.72|1142.32|1143.96|1142.56|1143.96|1142.56|1143.72|1142.32|0
1726638880000|2024-09-18 05:54:40|1144.08|1142.68|1144.21|1142.81|1144.21|1142.81|1144.08|1142.68|0
1726638900000|2024-09-18 05:55:00|1144.46|1143.06|1144.46|1143.06|1144.46|1143.06|1144.46|1143.06|0
1726638920000|2024-09-18 05:55:20|1144.21|1142.81|1144.21|1142.81|1144.46|1143.06|1144.21|1142.81|0
1726638930000|2024-09-18 05:55:30|1144.33|1142.93|1144.33|1142.93|1144.46|1143.06|1144.33|1142.93|0
1726638940000|2024-09-18 05:55:40|1144.21|1142.81|1144.21|1142.81|1144.21|1142.81|1144.21|1142.81|0
1726638960000|2024-09-18 05:56:00|1144.33|1142.93|1144.46|1143.06|1144.46|1143.06|1144.33|1142.93|0
1726638990000|2024-09-18 05:56:30|1144.33|1142.93|1144.33|1142.93|1144.33|1142.93|1144.33|1142.93|0
1726639000000|2024-09-18 05:56:40|1144.21|1142.81|1144.21|1142.81|1144.21|1142.81|1144.08|1142.68|0
1726639020000|2024-09-18 05:57:00|1144.33|1142.93|1144.46|1143.06|1144.46|1143.06|1144.33|1142.93|0
1726639030000|2024-09-18 05:57:10|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|0
1726639040000|2024-09-18 05:57:20|1144.46|1143.06|1144.46|1143.06|1144.46|1143.06|1144.46|1143.06|0
1726639050000|2024-09-18 05:57:30|1144.71|1143.31|1144.46|1143.06|1144.71|1143.31|1144.46|1143.06|0
1726639060000|2024-09-18 05:57:40|1144.71|1143.31|1144.46|1143.06|1144.71|1143.31|1144.46|1143.06|0
1726639070000|2024-09-18 05:57:50|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|0
1726639090000|2024-09-18 05:58:10|1144.96|1143.56|1144.96|1143.56|1144.96|1143.56|1144.71|1143.31|0
1726639100000|2024-09-18 05:58:20|1144.71|1143.31|1144.83|1143.43|1144.83|1143.43|1144.71|1143.31|0
1726639110000|2024-09-18 05:58:30|1144.96|1143.56|1144.96|1143.56|1144.96|1143.56|1144.83|1143.43|0
1726639130000|2024-09-18 05:58:50|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|0
1726639140000|2024-09-18 05:59:00|1144.96|1143.56|1144.58|1143.18|1144.96|1143.56|1144.58|1143.18|0
1726639150000|2024-09-18 05:59:10|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|0
1726639170000|2024-09-18 05:59:30|1144.58|1143.18|1144.46|1143.06|1144.58|1143.18|1144.46|1143.06|0
1726639180000|2024-09-18 05:59:40|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|0
1726639190000|2024-09-18 05:59:50|1144.58|1143.18|1144.71|1143.31|1144.71|1143.31|1144.58|1143.18|0
1726639200000|2024-09-18 06:00:00|1144.58|1143.18|1144.46|1143.06|1144.58|1143.18|1144.46|1143.06|0
1726639210000|2024-09-18 06:00:10|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|1144.46|1143.06|0
1726639220000|2024-09-18 06:00:20|1144.96|1143.56|1145.21|1143.81|1145.21|1143.81|1144.96|1143.56|0
1726639230000|2024-09-18 06:00:30|1144.96|1143.56|1144.96|1143.56|1144.96|1143.56|1144.96|1143.56|0
1726639240000|2024-09-18 06:00:40|1144.71|1143.31|1144.46|1143.06|1144.71|1143.31|1144.46|1143.06|0
1726639250000|2024-09-18 06:00:50|1144.71|1143.31|1144.71|1143.31|1144.71|1143.31|1144.58|1143.18|0
1726639260000|2024-09-18 06:01:00|1144.58|1143.18|1144.96|1143.56|1144.96|1143.56|1144.58|1143.18|0
1726639270000|2024-09-18 06:01:10|1145.21|1143.81|1145.21|1143.81|1145.21|1143.81|1145.21|1143.81|0
1726639280000|2024-09-18 06:01:20|1145.46|1144.06|1145.21|1143.81|1145.46|1144.06|1145.21|1143.81|0
1726639290000|2024-09-18 06:01:30|1145.46|1144.06|1145.46|1144.06|1145.46|1144.06|1145.21|1143.81|0
1726639300000|2024-09-18 06:01:40|1145.58|1144.18|1145.71|1144.31|1145.71|1144.31|1145.58|1144.18|0
1726639320000|2024-09-18 06:02:00|1145.96|1144.56|1146.21|1144.81|1146.21|1144.81|1145.96|1144.56|0
1726639330000|2024-09-18 06:02:10|1145.96|1144.56|1146.21|1144.81|1146.21|1144.81|1145.96|1144.56|0
1726639340000|2024-09-18 06:02:20|1146.08|1144.68|1146.21|1144.81|1146.21|1144.81|1146.08|1144.68|0
1726639370000|2024-09-18 06:02:50|1145.96|1144.56|1146.46|1145.06|1146.46|1145.06|1145.96|1144.56|0
1726639380000|2024-09-18 06:03:00|1146.21|1144.81|1146.21|1144.81|1146.21|1144.81|1146.21|1144.81|0
1726639390000|2024-09-18 06:03:10|1146.46|1145.06|1146.71|1145.31|1146.71|1145.31|1146.46|1145.06|0
1726639400000|2024-09-18 06:03:20|1146.46|1145.06|1146.46|1145.06|1146.46|1145.06|1146.46|1145.06|0
1726639410000|2024-09-18 06:03:30|1146.21|1144.81|1146.21|1144.81|1146.21|1144.81|1146.21|1144.81|0
1726639420000|2024-09-18 06:03:40|1146.46|1145.06|1146.21|1144.81|1146.46|1145.06|1146.21|1144.81|0
1726639430000|2024-09-18 06:03:50|1146.46|1145.06|1146.46|1145.06|1146.46|1145.06|1146.46|1145.06|0
1726639440000|2024-09-18 06:04:00|1146.33|1144.93|1146.21|1144.81|1146.33|1144.93|1146.21|1144.81|0
1726639450000|2024-09-18 06:04:10|1146.46|1145.06|1146.21|1144.81|1146.46|1145.06|1146.21|1144.81|0
1726639480000|2024-09-18 06:04:40|1146.46|1145.06|1146.46|1145.06|1146.46|1145.06|1146.46|1145.06|0
1726639490000|2024-09-18 06:04:50|1146.21|1144.81|1146.46|1145.06|1146.46|1145.06|1146.21|1144.81|0
1726639500000|2024-09-18 06:05:00|1146.71|1145.31|1146.71|1145.31|1146.71|1145.31|1146.71|1145.31|0
1726639520000|2024-09-18 06:05:20|1146.96|1145.56|1146.95|1145.55|1147.2|1145.8|1146.95|1145.55|0
1726639550000|2024-09-18 06:05:50|1147.2|1145.8|1147.2|1145.8|1147.2|1145.8|1147.2|1145.8|0
1726639560000|2024-09-18 06:06:00|1147.07|1145.67|1147.2|1145.8|1147.2|1145.8|1146.95|1145.55|0
1726639570000|2024-09-18 06:06:10|1146.95|1145.55|1147.2|1145.8|1147.2|1145.8|1146.95|1145.55|0
1726639580000|2024-09-18 06:06:20|1146.95|1145.55|1147.2|1145.8|1147.2|1145.8|1146.95|1145.55|0
1726639590000|2024-09-18 06:06:30|1146.95|1145.55|1146.95|1145.55|1146.95|1145.55|1146.95|1145.55|0
1726639630000|2024-09-18 06:07:10|1147.32|1145.92|1147.32|1145.92|1147.32|1145.92|1147.32|1145.92|0
1726639640000|2024-09-18 06:07:20|1147.45|1146.05|1147.45|1146.05|1147.45|1146.05|1147.45|1146.05|0
1726639660000|2024-09-18 06:07:40|1147.2|1145.8|1147.45|1146.05|1147.45|1146.05|1147.2|1145.8|0
1726639680000|2024-09-18 06:08:00|1147.2|1145.8|1147.2|1145.8|1147.2|1145.8|1147.2|1145.8|0
1726639690000|2024-09-18 06:08:10|1147.32|1145.92|1147.45|1146.05|1147.45|1146.05|1147.32|1145.92|0
1726639730000|2024-09-18 06:08:50|1147.57|1146.17|1147.57|1146.17|1147.57|1146.17|1147.45|1146.05|0
1726639740000|2024-09-18 06:09:00|1147.7|1146.3|1148.45|1147.05|1148.45|1147.05|1147.7|1146.3|0
1726639750000|2024-09-18 06:09:10|1148.2|1146.8|1148.2|1146.8|1148.2|1146.8|1148.2|1146.8|0
1726639770000|2024-09-18 06:09:30|1148.32|1146.92|1148.32|1146.92|1148.32|1146.92|1148.32|1146.92|0
1726639780000|2024-09-18 06:09:40|1148.2|1146.8|1148.2|1146.8|1148.45|1147.05|1148.2|1146.8|0
1726639790000|2024-09-18 06:09:50|1147.95|1146.55|1147.95|1146.55|1147.95|1146.55|1147.95|1146.55|0
1726639800000|2024-09-18 06:10:00|1148.2|1146.8|1148.2|1146.8|1148.2|1146.8|1148.07|1146.67|0
1726639820000|2024-09-18 06:10:20|1148.32|1146.92|1148.32|1146.92|1148.32|1146.92|1148.32|1146.92|0
1726639830000|2024-09-18 06:10:30|1148.2|1146.8|1148.2|1146.8|1148.2|1146.8|1148.2|1146.8|0
1726639840000|2024-09-18 06:10:40|1147.95|1146.55|1147.95|1146.55|1147.95|1146.55|1147.95|1146.55|0
1726639860000|2024-09-18 06:11:00|1147.82|1146.42|1147.95|1146.55|1147.95|1146.55|1147.7|1146.3|0
1726639870000|2024-09-18 06:11:10|1148.07|1146.67|1148.2|1146.8|1148.2|1146.8|1148.07|1146.67|0
1726639890000|2024-09-18 06:11:30|1148.32|1146.92|1148.32|1146.92|1148.32|1146.92|1148.32|1146.92|0
1726639900000|2024-09-18 06:11:40|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|0
1726639910000|2024-09-18 06:11:50|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|0
1726639940000|2024-09-18 06:12:20|1148.57|1147.17|1148.57|1147.17|1148.57|1147.17|1148.57|1147.17|0
1726639950000|2024-09-18 06:12:30|1148.45|1147.05|1148.2|1146.8|1148.45|1147.05|1148.2|1146.8|0
1726639960000|2024-09-18 06:12:40|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|1148.32|1146.92|0
1726639980000|2024-09-18 06:13:00|1148.32|1146.92|1148.32|1146.92|1148.32|1146.92|1148.32|1146.92|0
1726639990000|2024-09-18 06:13:10|1148.45|1147.05|1148.2|1146.8|1148.45|1147.05|1148.2|1146.8|0
1726640000000|2024-09-18 06:13:20|1148.32|1146.92|1148.45|1147.05|1148.45|1147.05|1148.32|1146.92|0
1726640040000|2024-09-18 06:14:00|1148.32|1146.92|1148.32|1146.92|1148.32|1146.92|1148.32|1146.92|0
1726640050000|2024-09-18 06:14:10|1148.2|1146.8|1148.2|1146.8|1148.2|1146.8|1148.2|1146.8|0
1726640060000|2024-09-18 06:14:20|1148.32|1146.92|1148.45|1147.05|1148.45|1147.05|1148.32|1146.92|0
1726640070000|2024-09-18 06:14:30|1148.2|1146.8|1148.32|1146.92|1148.45|1147.05|1148.2|1146.8|0
1726640080000|2024-09-18 06:14:40|1148.2|1146.8|1148.45|1147.05|1148.45|1147.05|1148.2|1146.8|0
1726640100000|2024-09-18 06:15:00|1148.7|1147.3|1148.45|1147.05|1148.7|1147.3|1148.45|1147.05|0
1726640110000|2024-09-18 06:15:10|1148.7|1147.3|1148.45|1147.05|1148.7|1147.3|1148.45|1147.05|0
1726640120000|2024-09-18 06:15:20|1148.7|1147.3|1148.45|1147.05|1148.7|1147.3|1148.45|1147.05|0
1726640170000|2024-09-18 06:16:10|1148.57|1147.17|1148.7|1147.3|1148.7|1147.3|1148.57|1147.17|0
1726640190000|2024-09-18 06:16:30|1148.82|1147.42|1148.7|1147.3|1148.82|1147.42|1148.7|1147.3|0
1726640240000|2024-09-18 06:17:20|1149.7|1148.3|1149.7|1148.3|1149.7|1148.3|1149.7|1148.3|0
1726640250000|2024-09-18 06:17:30|1149.45|1148.05|1149.45|1148.05|1149.45|1148.05|1149.45|1148.05|0
1726640260000|2024-09-18 06:17:40|1149.7|1148.3|1149.45|1148.05|1149.7|1148.3|1149.45|1148.05|0
1726640270000|2024-09-18 06:17:50|1149.2|1147.8|1149.2|1147.8|1149.2|1147.8|1149.2|1147.8|0
1726640280000|2024-09-18 06:18:00|1149.32|1147.92|1149.45|1148.05|1149.45|1148.05|1149.32|1147.92|0
1726640300000|2024-09-18 06:18:20|1149.32|1147.92|1148.7|1147.3|1149.32|1147.92|1148.7|1147.3|0
1726640310000|2024-09-18 06:18:30|1148.45|1147.05|1148.95|1147.55|1148.95|1147.55|1148.45|1147.05|0
1726640370000|2024-09-18 06:19:30|1149.07|1147.67|1149.2|1147.8|1149.2|1147.8|1149.07|1147.67|0
1726640380000|2024-09-18 06:19:40|1148.95|1147.55|1148.95|1147.55|1148.95|1147.55|1148.95|1147.55|0
1726640400000|2024-09-18 06:20:00|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|0
1726640410000|2024-09-18 06:20:10|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|0
1726640420000|2024-09-18 06:20:20|1148.57|1147.17|1148.57|1147.17|1148.57|1147.17|1148.57|1147.17|0
1726640430000|2024-09-18 06:20:30|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|0
1726640450000|2024-09-18 06:20:50|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|0
1726640470000|2024-09-18 06:21:10|1148.95|1147.55|1148.95|1147.55|1148.95|1147.55|1148.7|1147.3|0
1726640480000|2024-09-18 06:21:20|1149.2|1147.8|1149.2|1147.8|1149.2|1147.8|1149.2|1147.8|0
1726640530000|2024-09-18 06:22:10|1149.07|1147.67|1148.95|1147.55|1149.07|1147.67|1148.95|1147.55|0
1726640540000|2024-09-18 06:22:20|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|0
1726640570000|2024-09-18 06:22:50|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|0
1726640580000|2024-09-18 06:23:00|1148.2|1146.8|1148.2|1146.8|1148.32|1146.92|1148.2|1146.8|0
1726640590000|2024-09-18 06:23:10|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|0
1726640620000|2024-09-18 06:23:40|1148.57|1147.17|1148.57|1147.17|1148.57|1147.17|1148.57|1147.17|0
1726640630000|2024-09-18 06:23:50|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|0
1726640640000|2024-09-18 06:24:00|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|1148.32|1146.92|0
1726640670000|2024-09-18 06:24:30|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|0
1726640680000|2024-09-18 06:24:40|1148.57|1147.17|1148.57|1147.17|1148.57|1147.17|1148.57|1147.17|0
1726640690000|2024-09-18 06:24:50|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|0
1726640710000|2024-09-18 06:25:10|1148.57|1147.17|1148.7|1147.3|1148.7|1147.3|1148.57|1147.17|0
1726640740000|2024-09-18 06:25:40|1148.95|1147.55|1148.94|1147.54|1148.95|1147.55|1148.7|1147.3|0
1726640770000|2024-09-18 06:26:10|1149.19|1147.79|1148.7|1147.3|1149.19|1147.79|1148.7|1147.3|0
1726640800000|2024-09-18 06:26:40|1148.94|1147.54|1148.7|1147.3|1148.94|1147.54|1148.7|1147.3|0
1726640820000|2024-09-18 06:27:00|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|0
1726640880000|2024-09-18 06:28:00|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|0
1726640890000|2024-09-18 06:28:10|1148.57|1147.17|1148.57|1147.17|1148.57|1147.17|1148.57|1147.17|0
1726640900000|2024-09-18 06:28:20|1148.45|1147.05|1148.69|1147.29|1148.69|1147.29|1148.45|1147.05|0
1726640910000|2024-09-18 06:28:30|1148.45|1147.05|1148.57|1147.17|1148.57|1147.17|1148.45|1147.05|0
1726640920000|2024-09-18 06:28:40|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|0
1726640930000|2024-09-18 06:28:50|1148.56|1147.16|1148.69|1147.29|1148.69|1147.29|1148.56|1147.16|0
1726640940000|2024-09-18 06:29:00|1148.56|1147.16|1148.45|1147.05|1148.56|1147.16|1148.45|1147.05|0
1726640970000|2024-09-18 06:29:30|1148.44|1147.04|1148.44|1147.04|1148.44|1147.04|1148.44|1147.04|0
1726640980000|2024-09-18 06:29:40|1148.56|1147.16|1148.56|1147.16|1148.56|1147.16|1148.56|1147.16|0
1726640990000|2024-09-18 06:29:50|1148.44|1147.04|1148.56|1147.16|1148.56|1147.16|1148.44|1147.04|0
1726641000000|2024-09-18 06:30:00|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|0
1726641010000|2024-09-18 06:30:10|1148.94|1147.54|1148.94|1147.54|1148.94|1147.54|1148.94|1147.54|0
1726641020000|2024-09-18 06:30:20|1148.69|1147.29|1148.44|1147.04|1148.69|1147.29|1148.44|1147.04|0
1726641030000|2024-09-18 06:30:30|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|0
1726641070000|2024-09-18 06:31:10|1148.44|1147.04|1148.44|1147.04|1148.56|1147.16|1148.44|1147.04|0
1726641090000|2024-09-18 06:31:30|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|0
1726641100000|2024-09-18 06:31:40|1148.56|1147.16|1148.56|1147.16|1148.56|1147.16|1148.56|1147.16|0
1726641110000|2024-09-18 06:31:50|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|0
1726641130000|2024-09-18 06:32:10|1148.44|1147.04|1148.44|1147.04|1148.44|1147.04|1148.44|1147.04|0
1726641140000|2024-09-18 06:32:20|1148.19|1146.79|1147.95|1146.55|1148.19|1146.79|1147.95|1146.55|0
1726641200000|2024-09-18 06:33:20|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|0
1726641210000|2024-09-18 06:33:30|1147.7|1146.3|1147.7|1146.3|1147.7|1146.3|1147.7|1146.3|0
1726641240000|2024-09-18 06:34:00|1147.57|1146.17|1147.57|1146.17|1147.57|1146.17|1147.57|1146.17|0
1726641250000|2024-09-18 06:34:10|1147.7|1146.3|1147.7|1146.3|1147.7|1146.3|1147.7|1146.3|0
1726641310000|2024-09-18 06:35:10|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|0
1726641340000|2024-09-18 06:35:40|1148.19|1146.79|1147.69|1146.29|1148.19|1146.79|1147.69|1146.29|0
1726641350000|2024-09-18 06:35:50|1147.57|1146.17|1147.69|1146.29|1147.69|1146.29|1147.57|1146.17|0
1726641360000|2024-09-18 06:36:00|1147.57|1146.17|1147.45|1146.05|1147.69|1146.29|1147.45|1146.05|0
1726641370000|2024-09-18 06:36:10|1147.2|1145.8|1147.2|1145.8|1147.2|1145.8|1147.2|1145.8|0
1726641380000|2024-09-18 06:36:20|1147.45|1146.05|1147.45|1146.05|1147.45|1146.05|1147.45|1146.05|0
1726641420000|2024-09-18 06:37:00|1147.2|1145.8|1147.2|1145.8|1147.32|1145.92|1147.2|1145.8|0
1726641450000|2024-09-18 06:37:30|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|0
1726641480000|2024-09-18 06:38:00|1147.2|1145.8|1147.2|1145.8|1147.2|1145.8|1147.2|1145.8|0
1726641490000|2024-09-18 06:38:10|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|0
1726641510000|2024-09-18 06:38:30|1147.56|1146.16|1147.69|1146.29|1147.69|1146.29|1147.56|1146.16|0
1726641540000|2024-09-18 06:39:00|1147.81|1146.41|1147.44|1146.04|1147.81|1146.41|1147.44|1146.04|0
1726641550000|2024-09-18 06:39:10|1147.31|1145.91|1147.44|1146.04|1147.44|1146.04|1147.31|1145.91|0
1726641560000|2024-09-18 06:39:20|1147.19|1145.79|1147.31|1145.91|1147.31|1145.91|1147.19|1145.79|0
1726641570000|2024-09-18 06:39:30|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|0
1726641580000|2024-09-18 06:39:40|1147.44|1146.04|1147.31|1145.91|1147.44|1146.04|1147.31|1145.91|0
1726641590000|2024-09-18 06:39:50|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|0
1726641610000|2024-09-18 06:40:10|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|0
1726641680000|2024-09-18 06:41:20|1147.56|1146.16|1147.44|1146.04|1147.56|1146.16|1147.44|1146.04|0
1726641690000|2024-09-18 06:41:30|1147.56|1146.16|1147.56|1146.16|1147.56|1146.16|1147.56|1146.16|0
1726641700000|2024-09-18 06:41:40|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|0
1726641710000|2024-09-18 06:41:50|1147.56|1146.16|1147.44|1146.04|1147.56|1146.16|1147.44|1146.04|0
1726641730000|2024-09-18 06:42:10|1147.56|1146.16|1147.44|1146.04|1147.56|1146.16|1147.44|1146.04|0
1726641750000|2024-09-18 06:42:30|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|0
1726641770000|2024-09-18 06:42:50|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|0
1726641790000|2024-09-18 06:43:10|1147.56|1146.16|1147.56|1146.16|1147.56|1146.16|1147.56|1146.16|0
1726641800000|2024-09-18 06:43:20|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|0
1726641820000|2024-09-18 06:43:40|1147.19|1145.79|1147.19|1145.79|1147.31|1145.91|1147.19|1145.79|0
1726641840000|2024-09-18 06:44:00|1146.94|1145.54|1146.94|1145.54|1146.94|1145.54|1146.94|1145.54|0
1726641850000|2024-09-18 06:44:10|1146.69|1145.29|1146.69|1145.29|1146.69|1145.29|1146.69|1145.29|0
1726641880000|2024-09-18 06:44:40|1146.81|1145.41|1146.94|1145.54|1146.94|1145.54|1146.69|1145.29|0
1726641890000|2024-09-18 06:44:50|1146.69|1145.29|1146.69|1145.29|1146.69|1145.29|1146.69|1145.29|0
1726641900000|2024-09-18 06:45:00|1146.56|1145.16|1146.2|1144.8|1146.56|1145.16|1146.2|1144.8|0
1726641910000|2024-09-18 06:45:10|1146.44|1145.04|1146.2|1144.8|1146.44|1145.04|1146.2|1144.8|0
1726641920000|2024-09-18 06:45:20|1146.32|1144.92|1146.32|1144.92|1146.44|1145.04|1146.32|1144.92|0
1726641930000|2024-09-18 06:45:30|1146.2|1144.8|1146.2|1144.8|1146.2|1144.8|1146.2|1144.8|0
1726641940000|2024-09-18 06:45:40|1146.44|1145.04|1146.44|1145.04|1146.44|1145.04|1146.44|1145.04|0
1726641950000|2024-09-18 06:45:50|1146.2|1144.8|1146.2|1144.8|1146.2|1144.8|1146.2|1144.8|0
1726641960000|2024-09-18 06:46:00|1145.95|1144.55|1145.95|1144.55|1146.2|1144.8|1145.95|1144.55|0
1726641970000|2024-09-18 06:46:10|1146.2|1144.8|1146.2|1144.8|1146.2|1144.8|1146.2|1144.8|0
1726641980000|2024-09-18 06:46:20|1145.95|1144.55|1145.95|1144.55|1145.95|1144.55|1145.95|1144.55|0
1726641990000|2024-09-18 06:46:30|1145.45|1144.05|1145.45|1144.05|1145.45|1144.05|1145.45|1144.05|0
1726642020000|2024-09-18 06:47:00|1145.32|1143.92|1145.2|1143.8|1145.45|1144.05|1145.2|1143.8|0
1726642030000|2024-09-18 06:47:10|1145.45|1144.05|1145.57|1144.17|1145.57|1144.17|1145.45|1144.05|0
1726642040000|2024-09-18 06:47:20|1145.45|1144.05|1145.7|1144.3|1145.7|1144.3|1145.45|1144.05|0
1726642050000|2024-09-18 06:47:30|1145.45|1144.05|1145.7|1144.3|1145.7|1144.3|1145.45|1144.05|0
1726642080000|2024-09-18 06:48:00|1145.95|1144.55|1145.95|1144.55|1145.95|1144.55|1145.95|1144.55|0
1726642090000|2024-09-18 06:48:10|1145.82|1144.42|1145.95|1144.55|1145.95|1144.55|1145.7|1144.3|0
1726642100000|2024-09-18 06:48:20|1145.82|1144.42|1145.7|1144.3|1145.82|1144.42|1145.7|1144.3|0
1726642110000|2024-09-18 06:48:30|1145.57|1144.17|1145.7|1144.3|1145.7|1144.3|1145.57|1144.17|0
1726642120000|2024-09-18 06:48:40|1145.57|1144.17|1145.7|1144.3|1145.7|1144.3|1145.45|1144.05|0
1726642130000|2024-09-18 06:48:50|1145.82|1144.42|1145.7|1144.3|1145.82|1144.42|1145.7|1144.3|0
1726642140000|2024-09-18 06:49:00|1145.94|1144.54|1145.94|1144.54|1145.94|1144.54|1145.94|1144.54|0
1726642160000|2024-09-18 06:49:20|1146.06|1144.66|1145.94|1144.54|1146.06|1144.66|1145.94|1144.54|0
1726642180000|2024-09-18 06:49:40|1145.7|1144.3|1145.94|1144.54|1145.94|1144.54|1145.7|1144.3|0
1726642190000|2024-09-18 06:49:50|1146.19|1144.79|1146.19|1144.79|1146.19|1144.79|1146.06|1144.66|0
1726642200000|2024-09-18 06:50:00|1146.44|1145.04|1146.44|1145.04|1146.44|1145.04|1146.44|1145.04|0
1726642210000|2024-09-18 06:50:10|1146.19|1144.79|1146.19|1144.79|1146.19|1144.79|1146.19|1144.79|0
1726642220000|2024-09-18 06:50:20|1146.44|1145.04|1146.44|1145.04|1146.44|1145.04|1146.44|1145.04|0
1726642230000|2024-09-18 06:50:30|1146.56|1145.16|1146.56|1145.16|1146.56|1145.16|1146.44|1145.04|0
1726642240000|2024-09-18 06:50:40|1146.69|1145.29|1146.69|1145.29|1146.69|1145.29|1146.56|1145.16|0
1726642250000|2024-09-18 06:50:50|1146.94|1145.54|1147.19|1145.79|1147.19|1145.79|1146.94|1145.54|0
1726642260000|2024-09-18 06:51:00|1147.31|1145.91|1147.31|1145.91|1147.31|1145.91|1147.31|1145.91|0
1726642270000|2024-09-18 06:51:10|1147.19|1145.79|1147.44|1146.04|1147.44|1146.04|1147.19|1145.79|0
1726642280000|2024-09-18 06:51:20|1147.19|1145.79|1147.44|1146.04|1147.44|1146.04|1147.19|1145.79|0
1726642310000|2024-09-18 06:51:50|1147.56|1146.16|1147.69|1146.29|1147.69|1146.29|1147.56|1146.16|0
1726642320000|2024-09-18 06:52:00|1147.44|1146.04|1147.19|1145.79|1147.44|1146.04|1147.19|1145.79|0
1726642390000|2024-09-18 06:53:10|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|0
1726642410000|2024-09-18 06:53:30|1147.56|1146.16|1147.69|1146.29|1147.69|1146.29|1147.56|1146.16|0
1726642440000|2024-09-18 06:54:00|1147.56|1146.16|1147.56|1146.16|1147.56|1146.16|1147.44|1146.04|0
1726642450000|2024-09-18 06:54:10|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|0
1726642470000|2024-09-18 06:54:30|1147.69|1146.29|1147.44|1146.04|1147.69|1146.29|1147.44|1146.04|0
1726642480000|2024-09-18 06:54:40|1147.56|1146.16|1147.94|1146.54|1147.94|1146.54|1147.44|1146.04|0
1726642490000|2024-09-18 06:54:50|1148.19|1146.79|1147.94|1146.54|1148.19|1146.79|1147.94|1146.54|0
1726642500000|2024-09-18 06:55:00|1148.19|1146.79|1148.19|1146.79|1148.19|1146.79|1147.94|1146.54|0
1726642510000|2024-09-18 06:55:10|1147.94|1146.54|1147.69|1146.29|1147.94|1146.54|1147.69|1146.29|0
1726642520000|2024-09-18 06:55:20|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|0
1726642540000|2024-09-18 06:55:40|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|0
1726642550000|2024-09-18 06:55:50|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|0
1726642560000|2024-09-18 06:56:00|1148.06|1146.66|1148.06|1146.66|1148.19|1146.79|1148.06|1146.66|0
1726642570000|2024-09-18 06:56:10|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|0
1726642580000|2024-09-18 06:56:20|1148.19|1146.79|1147.94|1146.54|1148.19|1146.79|1147.94|1146.54|0
1726642600000|2024-09-18 06:56:40|1147.69|1146.29|1147.44|1146.04|1147.69|1146.29|1147.44|1146.04|0
1726642610000|2024-09-18 06:56:50|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|0
1726642650000|2024-09-18 06:57:30|1147.44|1146.04|1147.19|1145.79|1147.44|1146.04|1147.19|1145.79|0
1726642660000|2024-09-18 06:57:40|1146.94|1145.54|1146.69|1145.29|1146.94|1145.54|1146.69|1145.29|0
1726642670000|2024-09-18 06:57:50|1146.81|1145.41|1146.94|1145.54|1146.94|1145.54|1146.81|1145.41|0
1726642680000|2024-09-18 06:58:00|1146.69|1145.29|1146.69|1145.29|1146.69|1145.29|1146.69|1145.29|0
1726642690000|2024-09-18 06:58:10|1146.81|1145.41|1146.94|1145.54|1146.94|1145.54|1146.69|1145.29|0
1726642700000|2024-09-18 06:58:20|1147.06|1145.66|1146.94|1145.54|1147.06|1145.66|1146.94|1145.54|0
1726642710000|2024-09-18 06:58:30|1147.06|1145.66|1146.94|1145.54|1147.06|1145.66|1146.94|1145.54|0
1726642730000|2024-09-18 06:58:50|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|0
1726642740000|2024-09-18 06:59:00|1146.94|1145.54|1146.94|1145.54|1146.94|1145.54|1146.94|1145.54|0
1726642750000|2024-09-18 06:59:10|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|1147.19|1145.79|0
1726642760000|2024-09-18 06:59:20|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|1147.44|1146.04|0
1726642770000|2024-09-18 06:59:30|1147.31|1145.91|1147.44|1146.04|1147.44|1146.04|1147.31|1145.91|0
1726642780000|2024-09-18 06:59:40|1146.94|1145.54|1146.94|1145.54|1146.94|1145.54|1146.94|1145.54|0
1726642790000|2024-09-18 06:59:50|1147.19|1145.79|1147.31|1145.91|1147.44|1146.04|1146.94|1145.54|0
1726642800000|2024-09-18 07:00:00|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|0
1726642810000|2024-09-18 07:00:10|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|0
1726642820000|2024-09-18 07:00:20|1148.19|1146.79|1147.94|1146.54|1148.19|1146.79|1147.94|1146.54|0
1726642830000|2024-09-18 07:00:30|1147.81|1146.41|1147.81|1146.41|1147.94|1146.54|1147.81|1146.41|0
1726642840000|2024-09-18 07:00:40|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|0
1726642850000|2024-09-18 07:00:50|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|0
1726642860000|2024-09-18 07:01:00|1148.19|1146.79|1147.94|1146.54|1148.19|1146.79|1147.94|1146.54|0
1726642870000|2024-09-18 07:01:10|1148.06|1146.66|1148.06|1146.66|1148.06|1146.66|1148.06|1146.66|0
1726642880000|2024-09-18 07:01:20|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|0
1726642890000|2024-09-18 07:01:30|1148.19|1146.79|1148.19|1146.79|1148.19|1146.79|1148.19|1146.79|0
1726642900000|2024-09-18 07:01:40|1148.44|1147.04|1147.94|1146.54|1148.44|1147.04|1147.94|1146.54|0
1726642910000|2024-09-18 07:01:50|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|0
1726642920000|2024-09-18 07:02:00|1147.94|1146.54|1148.19|1146.79|1148.19|1146.79|1147.94|1146.54|0
1726642930000|2024-09-18 07:02:10|1148.31|1146.91|1148.31|1146.91|1148.31|1146.91|1148.31|1146.91|0
1726642940000|2024-09-18 07:02:20|1148.06|1146.66|1147.94|1146.54|1148.06|1146.66|1147.94|1146.54|0
1726642990000|2024-09-18 07:03:10|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|1147.69|1146.29|0
1726643010000|2024-09-18 07:03:30|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|0
1726643020000|2024-09-18 07:03:40|1148.19|1146.79|1148.44|1147.04|1148.44|1147.04|1148.19|1146.79|0
1726643040000|2024-09-18 07:04:00|1148.69|1147.29|1148.93|1147.53|1148.93|1147.53|1148.69|1147.29|0
1726643050000|2024-09-18 07:04:10|1149.05|1147.65|1148.93|1147.53|1149.05|1147.65|1148.93|1147.53|0
1726643060000|2024-09-18 07:04:20|1149.05|1147.65|1149.18|1147.78|1149.18|1147.78|1148.93|1147.53|0
1726643070000|2024-09-18 07:04:30|1149.05|1147.65|1149.05|1147.65|1149.05|1147.65|1149.05|1147.65|0
1726643080000|2024-09-18 07:04:40|1148.93|1147.53|1148.69|1147.29|1148.93|1147.53|1148.69|1147.29|0
1726643090000|2024-09-18 07:04:50|1148.8|1147.4|1148.8|1147.4|1148.8|1147.4|1148.8|1147.4|0
1726643100000|2024-09-18 07:05:00|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|1148.69|1147.29|0
1726643110000|2024-09-18 07:05:10|1148.8|1147.4|1148.44|1147.04|1148.8|1147.4|1148.44|1147.04|0
1726643130000|2024-09-18 07:05:30|1148.31|1146.91|1147.94|1146.54|1148.31|1146.91|1147.94|1146.54|0
1726643150000|2024-09-18 07:05:50|1148.19|1146.79|1148.06|1146.66|1148.19|1146.79|1148.06|1146.66|0
1726643160000|2024-09-18 07:06:00|1148.19|1146.79|1147.69|1146.29|1148.19|1146.79|1147.69|1146.29|0
1726643170000|2024-09-18 07:06:10|1147.94|1146.54|1147.69|1146.29|1147.94|1146.54|1147.69|1146.29|0
1726643180000|2024-09-18 07:06:20|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|0
1726643190000|2024-09-18 07:06:30|1147.81|1146.41|1147.94|1146.54|1147.94|1146.54|1147.81|1146.41|0
1726643200000|2024-09-18 07:06:40|1147.69|1146.29|1147.81|1146.41|1147.81|1146.41|1147.69|1146.29|0
1726643210000|2024-09-18 07:06:50|1147.69|1146.29|1147.69|1146.29|1147.94|1146.54|1147.69|1146.29|0
1726643230000|2024-09-18 07:07:10|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|1147.94|1146.54|0
1726643240000|2024-09-18 07:07:20|1147.69|1146.29|1147.81|1146.41|1147.81|1146.41|1147.69|1146.29|0
1726643250000|2024-09-18 07:07:30|1147.69|1146.29|1147.94|1146.54|1147.94|1146.54|1147.69|1146.29|0
1726643270000|2024-09-18 07:07:50|1148.43|1147.03|1148.43|1147.03|1148.43|1147.03|1148.43|1147.03|0
1726643290000|2024-09-18 07:08:10|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|1148.45|1147.05|0
1726643300000|2024-09-18 07:08:20|1148.7|1147.3|1148.7|1147.3|1148.7|1147.3|1148.45|1147.05|0
1726643310000|2024-09-18 07:08:30|1148.45|1147.05|1148.58|1147.18|1148.7|1147.3|1148.45|1147.05|0
1726643320000|2024-09-18 07:08:40|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726643340000|2024-09-18 07:09:00|1148.46|1147.06|1148.21|1146.81|1148.46|1147.06|1148.21|1146.81|0
1726643350000|2024-09-18 07:09:10|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726643360000|2024-09-18 07:09:20|1148.71|1147.31|1148.71|1147.31|1148.96|1147.56|1148.71|1147.31|0
1726643370000|2024-09-18 07:09:30|1148.46|1147.06|1148.21|1146.81|1148.46|1147.06|1148.21|1146.81|0
1726643390000|2024-09-18 07:09:50|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726643400000|2024-09-18 07:10:00|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.46|1147.06|0
1726643410000|2024-09-18 07:10:10|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726643430000|2024-09-18 07:10:30|1148.83|1147.43|1148.71|1147.31|1148.83|1147.43|1148.71|1147.31|0
1726643440000|2024-09-18 07:10:40|1148.83|1147.43|1148.96|1147.56|1148.96|1147.56|1148.71|1147.31|0
1726643450000|2024-09-18 07:10:50|1148.71|1147.31|1148.46|1147.06|1148.71|1147.31|1148.46|1147.06|0
1726643480000|2024-09-18 07:11:20|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726643490000|2024-09-18 07:11:30|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|0
1726643500000|2024-09-18 07:11:40|1148.71|1147.31|1148.96|1147.56|1148.96|1147.56|1148.71|1147.31|0
1726643520000|2024-09-18 07:12:00|1149.21|1147.81|1149.21|1147.81|1149.21|1147.81|1149.21|1147.81|0
1726643540000|2024-09-18 07:12:20|1149.08|1147.68|1148.96|1147.56|1149.21|1147.81|1148.96|1147.56|0
1726643550000|2024-09-18 07:12:30|1148.83|1147.43|1148.83|1147.43|1148.83|1147.43|1148.83|1147.43|0
1726643560000|2024-09-18 07:12:40|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726643570000|2024-09-18 07:12:50|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726643580000|2024-09-18 07:13:00|1148.71|1147.31|1148.21|1146.81|1148.71|1147.31|1147.96|1146.56|0
1726643600000|2024-09-18 07:13:20|1148.33|1146.93|1148.21|1146.81|1148.33|1146.93|1148.21|1146.81|0
1726643620000|2024-09-18 07:13:40|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726643630000|2024-09-18 07:13:50|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726643640000|2024-09-18 07:14:00|1148.33|1146.93|1148.33|1146.93|1148.33|1146.93|1148.33|1146.93|0
1726643650000|2024-09-18 07:14:10|1148.46|1147.06|1148.21|1146.81|1148.46|1147.06|1148.21|1146.81|0
1726643660000|2024-09-18 07:14:20|1147.96|1146.56|1147.83|1146.43|1147.96|1146.56|1147.83|1146.43|0
1726643670000|2024-09-18 07:14:30|1147.96|1146.56|1147.71|1146.31|1147.96|1146.56|1147.71|1146.31|0
1726643680000|2024-09-18 07:14:40|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726643690000|2024-09-18 07:14:50|1148.33|1146.93|1148.33|1146.93|1148.33|1146.93|1148.33|1146.93|0
1726643700000|2024-09-18 07:15:00|1148.21|1146.81|1147.96|1146.56|1148.21|1146.81|1147.96|1146.56|0
1726643710000|2024-09-18 07:15:10|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1147.96|1146.56|0
1726643720000|2024-09-18 07:15:20|1147.83|1146.43|1147.83|1146.43|1147.83|1146.43|1147.83|1146.43|0
1726643730000|2024-09-18 07:15:30|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|0
1726643740000|2024-09-18 07:15:40|1147.83|1146.43|1147.96|1146.56|1147.96|1146.56|1147.71|1146.31|0
1726643750000|2024-09-18 07:15:50|1147.83|1146.43|1147.83|1146.43|1147.83|1146.43|1147.83|1146.43|0
1726643760000|2024-09-18 07:16:00|1147.71|1146.31|1147.96|1146.56|1147.96|1146.56|1147.71|1146.31|0
1726643780000|2024-09-18 07:16:20|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|0
1726643790000|2024-09-18 07:16:30|1147.83|1146.43|1147.83|1146.43|1147.96|1146.56|1147.83|1146.43|0
1726643800000|2024-09-18 07:16:40|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726643810000|2024-09-18 07:16:50|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726643820000|2024-09-18 07:17:00|1147.96|1146.56|1147.71|1146.31|1147.96|1146.56|1147.71|1146.31|0
1726643840000|2024-09-18 07:17:20|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|0
1726643850000|2024-09-18 07:17:30|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|0
1726643860000|2024-09-18 07:17:40|1147.46|1146.06|1147.58|1146.18|1147.71|1146.31|1147.46|1146.06|0
1726643870000|2024-09-18 07:17:50|1147.71|1146.31|1147.46|1146.06|1147.71|1146.31|1147.46|1146.06|0
1726643880000|2024-09-18 07:18:00|1147.58|1146.18|1147.46|1146.06|1147.71|1146.31|1147.46|1146.06|0
1726643890000|2024-09-18 07:18:10|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|0
1726643900000|2024-09-18 07:18:20|1147.83|1146.43|1147.83|1146.43|1147.83|1146.43|1147.83|1146.43|0
1726643910000|2024-09-18 07:18:30|1147.71|1146.31|1147.96|1146.56|1147.96|1146.56|1147.71|1146.31|0
1726643920000|2024-09-18 07:18:40|1147.83|1146.43|1147.83|1146.43|1147.83|1146.43|1147.83|1146.43|0
1726643930000|2024-09-18 07:18:50|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|0
1726643940000|2024-09-18 07:19:00|1147.46|1146.06|1147.21|1145.81|1147.46|1146.06|1147.21|1145.81|0
1726643950000|2024-09-18 07:19:10|1147.08|1145.68|1146.96|1145.56|1147.08|1145.68|1146.96|1145.56|0
1726643960000|2024-09-18 07:19:20|1146.71|1145.31|1146.96|1145.56|1146.96|1145.56|1146.71|1145.31|0
1726643980000|2024-09-18 07:19:40|1147.08|1145.68|1146.96|1145.56|1147.08|1145.68|1146.96|1145.56|0
1726643990000|2024-09-18 07:19:50|1147.21|1145.81|1146.96|1145.56|1147.21|1145.81|1146.96|1145.56|0
1726644000000|2024-09-18 07:20:00|1146.71|1145.31|1146.71|1145.31|1146.71|1145.31|1146.71|1145.31|0
1726644010000|2024-09-18 07:20:10|1146.96|1145.56|1146.71|1145.31|1146.96|1145.56|1146.71|1145.31|0
1726644020000|2024-09-18 07:20:20|1146.46|1145.06|1146.21|1144.81|1146.46|1145.06|1146.21|1144.81|0
1726644030000|2024-09-18 07:20:30|1145.96|1144.56|1146.21|1144.81|1146.21|1144.81|1145.96|1144.56|0
1726644040000|2024-09-18 07:20:40|1146.08|1144.68|1146.33|1144.93|1146.46|1145.06|1146.08|1144.68|0
1726644050000|2024-09-18 07:20:50|1146.46|1145.06|1146.46|1145.06|1146.46|1145.06|1146.21|1144.81|0
1726644060000|2024-09-18 07:21:00|1146.71|1145.31|1146.46|1145.06|1146.71|1145.31|1146.46|1145.06|0
1726644070000|2024-09-18 07:21:10|1146.58|1145.18|1146.21|1144.81|1146.58|1145.18|1146.21|1144.81|0
1726644080000|2024-09-18 07:21:20|1146.08|1144.68|1146.21|1144.81|1146.21|1144.81|1146.08|1144.68|0
1726644090000|2024-09-18 07:21:30|1145.96|1144.56|1145.96|1144.56|1146.21|1144.81|1145.96|1144.56|0
1726644100000|2024-09-18 07:21:40|1146.21|1144.81|1146.21|1144.81|1146.21|1144.81|1146.21|1144.81|0
1726644110000|2024-09-18 07:21:50|1146.08|1144.68|1146.21|1144.81|1146.21|1144.81|1146.08|1144.68|0
1726644130000|2024-09-18 07:22:10|1145.96|1144.56|1145.96|1144.56|1145.96|1144.56|1145.96|1144.56|0
1726644140000|2024-09-18 07:22:20|1145.71|1144.31|1145.71|1144.31|1145.71|1144.31|1145.71|1144.31|0
1726644180000|2024-09-18 07:23:00|1145.96|1144.56|1145.71|1144.31|1145.96|1144.56|1145.71|1144.31|0
1726644200000|2024-09-18 07:23:20|1145.96|1144.56|1145.96|1144.56|1145.96|1144.56|1145.96|1144.56|0
1726644210000|2024-09-18 07:23:30|1145.71|1144.31|1145.71|1144.31|1145.71|1144.31|1145.71|1144.31|0
1726644220000|2024-09-18 07:23:40|1145.83|1144.43|1145.83|1144.43|1145.83|1144.43|1145.83|1144.43|0
1726644230000|2024-09-18 07:23:50|1145.96|1144.56|1145.71|1144.31|1145.96|1144.56|1145.71|1144.31|0
1726644240000|2024-09-18 07:24:00|1145.46|1144.06|1145.46|1144.06|1145.46|1144.06|1145.46|1144.06|0
1726644250000|2024-09-18 07:24:10|1145.58|1144.18|1145.71|1144.31|1145.71|1144.31|1145.58|1144.18|0
1726644260000|2024-09-18 07:24:20|1145.58|1144.18|1145.46|1144.06|1145.58|1144.18|1145.46|1144.06|0
1726644280000|2024-09-18 07:24:40|1145.58|1144.18|1145.71|1144.31|1145.71|1144.31|1145.58|1144.18|0
1726644290000|2024-09-18 07:24:50|1145.46|1144.06|1145.58|1144.18|1145.58|1144.18|1145.46|1144.06|0
1726644300000|2024-09-18 07:25:00|1145.96|1144.56|1145.33|1143.93|1145.96|1144.56|1145.33|1143.93|0
1726644310000|2024-09-18 07:25:10|1145.46|1144.06|1145.21|1143.81|1145.46|1144.06|1145.21|1143.81|0
1726644320000|2024-09-18 07:25:20|1145.33|1143.93|1145.21|1143.81|1145.33|1143.93|1145.21|1143.81|0
1726644330000|2024-09-18 07:25:30|1145.46|1144.06|1145.46|1144.06|1145.46|1144.06|1145.46|1144.06|0
1726644340000|2024-09-18 07:25:40|1145.21|1143.81|1145.21|1143.81|1145.21|1143.81|1145.21|1143.81|0
1726644350000|2024-09-18 07:25:50|1145.46|1144.06|1145.46|1144.06|1145.46|1144.06|1145.46|1144.06|0
1726644360000|2024-09-18 07:26:00|1145.58|1144.18|1145.71|1144.31|1145.71|1144.31|1145.58|1144.18|0
1726644370000|2024-09-18 07:26:10|1145.46|1144.06|1145.58|1144.18|1145.58|1144.18|1145.46|1144.06|0
1726644380000|2024-09-18 07:26:20|1145.71|1144.31|1145.71|1144.31|1145.71|1144.31|1145.46|1144.06|0
1726644390000|2024-09-18 07:26:30|1145.83|1144.43|1145.83|1144.43|1145.96|1144.56|1145.83|1144.43|0
1726644400000|2024-09-18 07:26:40|1145.71|1144.31|1145.46|1144.06|1145.71|1144.31|1145.46|1144.06|0
1726644410000|2024-09-18 07:26:50|1145.71|1144.31|1145.71|1144.31|1145.96|1144.56|1145.71|1144.31|0
1726644420000|2024-09-18 07:27:00|1145.83|1144.43|1145.46|1144.06|1145.96|1144.56|1145.46|1144.06|0
1726644430000|2024-09-18 07:27:10|1145.58|1144.18|1145.46|1144.06|1145.58|1144.18|1145.46|1144.06|0
1726644460000|2024-09-18 07:27:40|1144.96|1143.56|1144.71|1143.31|1144.96|1143.56|1144.46|1143.06|0
1726644480000|2024-09-18 07:28:00|1144.96|1143.56|1144.46|1143.06|1144.96|1143.56|1144.46|1143.06|0
1726644490000|2024-09-18 07:28:10|1144.22|1142.82|1143.22|1141.82|1144.22|1142.82|1143.22|1141.82|0
1726644500000|2024-09-18 07:28:20|1143.47|1142.07|1143.22|1141.82|1143.47|1142.07|1143.22|1141.82|0
1726644510000|2024-09-18 07:28:30|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|1143.22|1141.82|0
1726644520000|2024-09-18 07:28:40|1143.72|1142.32|1143.97|1142.57|1143.97|1142.57|1143.72|1142.32|0
1726644530000|2024-09-18 07:28:50|1143.72|1142.32|1143.59|1142.19|1143.84|1142.44|1143.59|1142.19|0
1726644540000|2024-09-18 07:29:00|1143.72|1142.32|1143.22|1141.82|1143.72|1142.32|1142.97|1141.57|0
1726644550000|2024-09-18 07:29:10|1142.97|1141.57|1143.22|1141.82|1143.22|1141.82|1142.97|1141.57|0
1726644560000|2024-09-18 07:29:20|1142.97|1141.57|1142.97|1141.57|1143.22|1141.82|1142.97|1141.57|0
1726644570000|2024-09-18 07:29:30|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|0
1726644580000|2024-09-18 07:29:40|1143.34|1141.94|1143.47|1142.07|1143.59|1142.19|1143.34|1141.94|0
1726644590000|2024-09-18 07:29:50|1143.59|1142.19|1143.59|1142.19|1143.59|1142.19|1143.59|1142.19|0
1726644600000|2024-09-18 07:30:00|1143.72|1142.32|1143.97|1142.57|1143.97|1142.57|1143.59|1142.19|0
1726644620000|2024-09-18 07:30:20|1143.72|1142.32|1143.97|1142.57|1143.97|1142.57|1143.72|1142.32|0
1726644630000|2024-09-18 07:30:30|1143.84|1142.44|1144.21|1142.81|1144.21|1142.81|1143.84|1142.44|0
1726644640000|2024-09-18 07:30:40|1144.46|1143.06|1144.21|1142.81|1144.46|1143.06|1144.21|1142.81|0
1726644650000|2024-09-18 07:30:50|1144.33|1142.93|1144.21|1142.81|1144.33|1142.93|1144.21|1142.81|0
1726644660000|2024-09-18 07:31:00|1144.33|1142.93|1143.97|1142.57|1144.33|1142.93|1143.97|1142.57|0
1726644670000|2024-09-18 07:31:10|1144.08|1142.68|1144.21|1142.81|1144.21|1142.81|1143.72|1142.32|0
1726644680000|2024-09-18 07:31:20|1144.46|1143.06|1144.21|1142.81|1144.46|1143.06|1144.21|1142.81|0
1726644690000|2024-09-18 07:31:30|1144.33|1142.93|1144.46|1143.06|1144.46|1143.06|1144.33|1142.93|0
1726644700000|2024-09-18 07:31:40|1144.21|1142.81|1144.21|1142.81|1144.33|1142.93|1144.21|1142.81|0
1726644710000|2024-09-18 07:31:50|1144.46|1143.06|1144.33|1142.93|1144.46|1143.06|1143.96|1142.56|0
1726644720000|2024-09-18 07:32:00|1144.21|1142.81|1144.21|1142.81|1144.21|1142.81|1144.21|1142.81|0
1726644730000|2024-09-18 07:32:10|1143.96|1142.56|1143.96|1142.56|1143.96|1142.56|1143.96|1142.56|0
1726644740000|2024-09-18 07:32:20|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|0
1726644750000|2024-09-18 07:32:30|1143.22|1141.82|1142.97|1141.57|1143.22|1141.82|1142.97|1141.57|0
1726644760000|2024-09-18 07:32:40|1143.09|1141.69|1142.97|1141.57|1143.22|1141.82|1142.97|1141.57|0
1726644770000|2024-09-18 07:32:50|1143.22|1141.82|1142.97|1141.57|1143.22|1141.82|1142.97|1141.57|0
1726644780000|2024-09-18 07:33:00|1142.84|1141.44|1142.84|1141.44|1142.84|1141.44|1142.84|1141.44|0
1726644790000|2024-09-18 07:33:10|1142.72|1141.32|1143.22|1141.82|1143.22|1141.82|1142.72|1141.32|0
1726644800000|2024-09-18 07:33:20|1143.47|1142.07|1143.22|1141.82|1143.47|1142.07|1143.22|1141.82|0
1726644810000|2024-09-18 07:33:30|1143.47|1142.07|1143.22|1141.82|1143.47|1142.07|1143.22|1141.82|0
1726644820000|2024-09-18 07:33:40|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|0
1726644840000|2024-09-18 07:34:00|1142.84|1141.44|1142.84|1141.44|1142.84|1141.44|1142.84|1141.44|0
1726644850000|2024-09-18 07:34:10|1142.72|1141.32|1142.47|1141.07|1142.72|1141.32|1142.47|1141.07|0
1726644860000|2024-09-18 07:34:20|1142.59|1141.19|1142.72|1141.32|1142.72|1141.32|1142.47|1141.07|0
1726644870000|2024-09-18 07:34:30|1142.47|1141.07|1142.22|1140.82|1142.47|1141.07|1142.22|1140.82|0
1726644880000|2024-09-18 07:34:40|1141.97|1140.57|1142.22|1140.82|1142.22|1140.82|1141.97|1140.57|0
1726644890000|2024-09-18 07:34:50|1142.47|1141.07|1141.97|1140.57|1142.47|1141.07|1141.97|1140.57|0
1726644900000|2024-09-18 07:35:00|1142.09|1140.69|1142.22|1140.82|1142.22|1140.82|1142.09|1140.69|0
1726644910000|2024-09-18 07:35:10|1142.09|1140.69|1142.22|1140.82|1142.22|1140.82|1142.09|1140.69|0
1726644920000|2024-09-18 07:35:20|1142.09|1140.69|1142.22|1140.82|1142.22|1140.82|1142.09|1140.69|0
1726644930000|2024-09-18 07:35:30|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.72|1140.32|0
1726644940000|2024-09-18 07:35:40|1142.22|1140.82|1141.97|1140.57|1142.22|1140.82|1141.97|1140.57|0
1726644950000|2024-09-18 07:35:50|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726644960000|2024-09-18 07:36:00|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|0
1726644970000|2024-09-18 07:36:10|1142.72|1141.32|1142.72|1141.32|1142.72|1141.32|1142.72|1141.32|0
1726644980000|2024-09-18 07:36:20|1142.97|1141.57|1143.09|1141.69|1143.09|1141.69|1142.97|1141.57|0
1726644990000|2024-09-18 07:36:30|1142.97|1141.57|1142.72|1141.32|1143.22|1141.82|1142.72|1141.32|0
1726645010000|2024-09-18 07:36:50|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|1142.34|1140.94|0
1726645040000|2024-09-18 07:37:20|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726645050000|2024-09-18 07:37:30|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|0
1726645060000|2024-09-18 07:37:40|1142.72|1141.32|1142.47|1141.07|1142.72|1141.32|1142.47|1141.07|0
1726645070000|2024-09-18 07:37:50|1142.72|1141.32|1142.72|1141.32|1142.72|1141.32|1142.72|1141.32|0
1726645080000|2024-09-18 07:38:00|1142.97|1141.57|1141.84|1140.44|1142.97|1141.57|1141.84|1140.44|0
1726645090000|2024-09-18 07:38:10|1141.97|1140.57|1142.22|1140.82|1142.22|1140.82|1141.97|1140.57|0
1726645100000|2024-09-18 07:38:20|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|1142.22|1140.82|0
1726645110000|2024-09-18 07:38:30|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726645140000|2024-09-18 07:39:00|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|0
1726645150000|2024-09-18 07:39:10|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726645170000|2024-09-18 07:39:30|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|1142.22|1140.82|0
1726645180000|2024-09-18 07:39:40|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|1142.22|1140.82|0
1726645200000|2024-09-18 07:40:00|1142.34|1140.94|1142.47|1141.07|1142.72|1141.32|1142.34|1140.94|0
1726645210000|2024-09-18 07:40:10|1142.34|1140.94|1142.47|1141.07|1142.47|1141.07|1142.34|1140.94|0
1726645230000|2024-09-18 07:40:30|1142.71|1141.31|1142.47|1141.07|1142.71|1141.31|1142.47|1141.07|0
1726645240000|2024-09-18 07:40:40|1142.71|1141.31|1142.71|1141.31|1142.71|1141.31|1142.47|1141.07|0
1726645260000|2024-09-18 07:41:00|1142.47|1141.07|1141.97|1140.57|1142.47|1141.07|1141.97|1140.57|0
1726645280000|2024-09-18 07:41:20|1141.72|1140.32|1141.97|1140.57|1141.97|1140.57|1141.47|1140.07|0
1726645300000|2024-09-18 07:41:40|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|0
1726645310000|2024-09-18 07:41:50|1141.84|1140.44|1141.47|1140.07|1141.84|1140.44|1141.47|1140.07|0
1726645320000|2024-09-18 07:42:00|1141.22|1139.82|1140.97|1139.57|1141.22|1139.82|1140.97|1139.57|0
1726645330000|2024-09-18 07:42:10|1141.22|1139.82|1140.97|1139.57|1141.22|1139.82|1140.97|1139.57|0
1726645340000|2024-09-18 07:42:20|1141.22|1139.82|1141.22|1139.82|1141.22|1139.82|1141.22|1139.82|0
1726645350000|2024-09-18 07:42:30|1141.09|1139.69|1141.59|1140.19|1141.59|1140.19|1141.09|1139.69|0
1726645360000|2024-09-18 07:42:40|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|0
1726645370000|2024-09-18 07:42:50|1141.59|1140.19|1141.47|1140.07|1141.59|1140.19|1141.47|1140.07|0
1726645380000|2024-09-18 07:43:00|1141.72|1140.32|1141.22|1139.82|1141.72|1140.32|1141.22|1139.82|0
1726645390000|2024-09-18 07:43:10|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|1141.47|1140.07|0
1726645420000|2024-09-18 07:43:40|1141.34|1139.94|1141.34|1139.94|1141.34|1139.94|1141.34|1139.94|0
1726645430000|2024-09-18 07:43:50|1141.47|1140.07|1141.97|1140.57|1141.97|1140.57|1141.47|1140.07|0
1726645440000|2024-09-18 07:44:00|1141.72|1140.32|1141.97|1140.57|1141.97|1140.57|1141.72|1140.32|0
1726645470000|2024-09-18 07:44:30|1141.72|1140.32|1142.09|1140.69|1142.09|1140.69|1141.72|1140.32|0
1726645480000|2024-09-18 07:44:40|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726645490000|2024-09-18 07:44:50|1142.09|1140.69|1141.97|1140.57|1142.21|1140.81|1141.97|1140.57|0
1726645510000|2024-09-18 07:45:10|1141.72|1140.32|1142.08|1140.68|1142.08|1140.68|1141.72|1140.32|0
1726645520000|2024-09-18 07:45:20|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726645530000|2024-09-18 07:45:30|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|0
1726645540000|2024-09-18 07:45:40|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|1141.97|1140.57|0
1726645550000|2024-09-18 07:45:50|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|0
1726645560000|2024-09-18 07:46:00|1142.21|1140.81|1141.96|1140.56|1142.21|1140.81|1141.96|1140.56|0
1726645570000|2024-09-18 07:46:10|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|1141.72|1140.32|0
1726645580000|2024-09-18 07:46:20|1141.47|1140.07|1141.47|1140.07|1141.72|1140.32|1141.47|1140.07|0
1726645590000|2024-09-18 07:46:30|1141.59|1140.19|1141.96|1140.56|1141.96|1140.56|1141.47|1140.07|0
1726645610000|2024-09-18 07:46:50|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|0
1726645620000|2024-09-18 07:47:00|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|0
1726645640000|2024-09-18 07:47:20|1141.83|1140.43|1141.96|1140.56|1141.96|1140.56|1141.83|1140.43|0
1726645660000|2024-09-18 07:47:40|1142.08|1140.68|1141.96|1140.56|1142.08|1140.68|1141.96|1140.56|0
1726645670000|2024-09-18 07:47:50|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|0
1726645680000|2024-09-18 07:48:00|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|0
1726645700000|2024-09-18 07:48:20|1142.71|1141.31|1142.71|1141.31|1142.71|1141.31|1142.71|1141.31|0
1726645710000|2024-09-18 07:48:30|1142.46|1141.06|1141.96|1140.56|1142.46|1141.06|1141.96|1140.56|0
1726645720000|2024-09-18 07:48:40|1141.71|1140.31|1141.71|1140.31|1141.96|1140.56|1141.71|1140.31|0
1726645730000|2024-09-18 07:48:50|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|0
1726645750000|2024-09-18 07:49:10|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|0
1726645760000|2024-09-18 07:49:20|1142.46|1141.06|1142.21|1140.81|1142.46|1141.06|1142.21|1140.81|0
1726645770000|2024-09-18 07:49:30|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|0
1726645810000|2024-09-18 07:50:10|1142.58|1141.18|1142.46|1141.06|1142.58|1141.18|1142.46|1141.06|0
1726645820000|2024-09-18 07:50:20|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|0
1726645830000|2024-09-18 07:50:30|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|0
1726645840000|2024-09-18 07:50:40|1142.71|1141.31|1142.96|1141.56|1142.96|1141.56|1142.71|1141.31|0
1726645850000|2024-09-18 07:50:50|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|0
1726645860000|2024-09-18 07:51:00|1143.46|1142.06|1143.46|1142.06|1143.46|1142.06|1143.46|1142.06|0
1726645880000|2024-09-18 07:51:20|1143.58|1142.18|1144.46|1143.06|1144.46|1143.06|1143.58|1142.18|0
1726645890000|2024-09-18 07:51:30|1144.71|1143.31|1144.21|1142.81|1144.71|1143.31|1144.21|1142.81|0
1726645900000|2024-09-18 07:51:40|1143.96|1142.56|1143.96|1142.56|1144.21|1142.81|1143.96|1142.56|0
1726645910000|2024-09-18 07:51:50|1143.83|1142.43|1143.96|1142.56|1143.96|1142.56|1143.83|1142.43|0
1726645920000|2024-09-18 07:52:00|1143.71|1142.31|1143.58|1142.18|1143.71|1142.31|1143.58|1142.18|0
1726645930000|2024-09-18 07:52:10|1143.71|1142.31|1143.46|1142.06|1143.71|1142.31|1143.46|1142.06|0
1726645960000|2024-09-18 07:52:40|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|1143.21|1141.81|0
1726645970000|2024-09-18 07:52:50|1142.96|1141.56|1142.96|1141.56|1142.96|1141.56|1142.96|1141.56|0
1726645980000|2024-09-18 07:53:00|1142.71|1141.31|1142.96|1141.56|1142.96|1141.56|1142.71|1141.31|0
1726645990000|2024-09-18 07:53:10|1142.71|1141.31|1142.21|1140.81|1142.71|1141.31|1142.21|1140.81|0
1726646000000|2024-09-18 07:53:20|1142.46|1141.06|1142.21|1140.81|1142.46|1141.06|1142.21|1140.81|0
1726646010000|2024-09-18 07:53:30|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|0
1726646020000|2024-09-18 07:53:40|1142.21|1140.81|1141.96|1140.56|1142.21|1140.81|1141.96|1140.56|0
1726646030000|2024-09-18 07:53:50|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|0
1726646040000|2024-09-18 07:54:00|1141.96|1140.56|1141.71|1140.31|1141.96|1140.56|1141.71|1140.31|0
1726646080000|2024-09-18 07:54:40|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|0
1726646090000|2024-09-18 07:54:50|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|0
1726646100000|2024-09-18 07:55:00|1142.21|1140.81|1141.96|1140.56|1142.21|1140.81|1141.71|1140.31|0
1726646110000|2024-09-18 07:55:10|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|0
1726646120000|2024-09-18 07:55:20|1142.33|1140.93|1142.46|1141.06|1142.46|1141.06|1142.33|1140.93|0
1726646130000|2024-09-18 07:55:30|1142.21|1140.81|1141.96|1140.56|1142.21|1140.81|1141.96|1140.56|0
1726646140000|2024-09-18 07:55:40|1142.21|1140.81|1142.46|1141.06|1142.46|1141.06|1142.21|1140.81|0
1726646150000|2024-09-18 07:55:50|1142.21|1140.81|1142.46|1141.06|1142.46|1141.06|1142.21|1140.81|0
1726646160000|2024-09-18 07:56:00|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|0
1726646170000|2024-09-18 07:56:10|1142.33|1140.93|1142.21|1140.81|1142.46|1141.06|1142.21|1140.81|0
1726646180000|2024-09-18 07:56:20|1142.33|1140.93|1142.46|1141.06|1142.46|1141.06|1142.33|1140.93|0
1726646210000|2024-09-18 07:56:50|1142.71|1141.31|1142.71|1141.31|1142.71|1141.31|1142.71|1141.31|0
1726646220000|2024-09-18 07:57:00|1142.96|1141.56|1142.71|1141.31|1142.96|1141.56|1142.71|1141.31|0
1726646230000|2024-09-18 07:57:10|1142.96|1141.56|1142.46|1141.06|1142.96|1141.56|1142.46|1141.06|0
1726646240000|2024-09-18 07:57:20|1142.71|1141.31|1142.46|1141.06|1142.71|1141.31|1142.46|1141.06|0
1726646250000|2024-09-18 07:57:30|1142.71|1141.31|1142.71|1141.31|1142.71|1141.31|1142.71|1141.31|0
1726646260000|2024-09-18 07:57:40|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|1142.46|1141.06|0
1726646280000|2024-09-18 07:58:00|1142.21|1140.81|1142.21|1140.81|1142.46|1141.06|1142.21|1140.81|0
1726646300000|2024-09-18 07:58:20|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|1142.08|1140.68|0
1726646310000|2024-09-18 07:58:30|1142.21|1140.81|1141.96|1140.56|1142.21|1140.81|1141.96|1140.56|0
1726646320000|2024-09-18 07:58:40|1142.08|1140.68|1142.21|1140.81|1142.21|1140.81|1142.08|1140.68|0
1726646340000|2024-09-18 07:59:00|1141.96|1140.56|1141.71|1140.31|1141.96|1140.56|1141.71|1140.31|0
1726646350000|2024-09-18 07:59:10|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|0
1726646370000|2024-09-18 07:59:30|1141.71|1140.31|1141.71|1140.31|1141.71|1140.31|1141.71|1140.31|0
1726646400000|2024-09-18 08:00:00|1142.21|1140.81|1141.96|1140.56|1142.21|1140.81|1141.96|1140.56|0
1726646410000|2024-09-18 08:00:10|1142.21|1140.81|1141.96|1140.56|1142.21|1140.81|1141.96|1140.56|0
1726646420000|2024-09-18 08:00:20|1142.08|1140.68|1141.96|1140.56|1142.21|1140.81|1141.96|1140.56|0
1726646440000|2024-09-18 08:00:40|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|0
1726646450000|2024-09-18 08:00:50|1142.08|1140.68|1141.96|1140.56|1142.21|1140.81|1141.96|1140.56|0
1726646460000|2024-09-18 08:01:00|1141.71|1140.31|1141.71|1140.31|1141.71|1140.31|1141.71|1140.31|0
1726646470000|2024-09-18 08:01:10|1141.46|1140.06|1141.46|1140.06|1141.46|1140.06|1141.46|1140.06|0
1726646480000|2024-09-18 08:01:20|1141.71|1140.31|1141.21|1139.81|1141.71|1140.31|1141.21|1139.81|0
1726646490000|2024-09-18 08:01:30|1140.96|1139.56|1141.21|1139.81|1141.21|1139.81|1140.96|1139.56|0
1726646500000|2024-09-18 08:01:40|1141.46|1140.06|1141.21|1139.81|1141.46|1140.06|1141.21|1139.81|0
1726646510000|2024-09-18 08:01:50|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|1141.08|1139.68|0
1726646520000|2024-09-18 08:02:00|1140.96|1139.56|1140.96|1139.56|1141.21|1139.81|1140.96|1139.56|0
1726646530000|2024-09-18 08:02:10|1141.21|1139.81|1140.71|1139.31|1141.21|1139.81|1140.71|1139.31|0
1726646540000|2024-09-18 08:02:20|1140.46|1139.06|1140.46|1139.06|1140.46|1139.06|1140.46|1139.06|0
1726646550000|2024-09-18 08:02:30|1140.96|1139.56|1140.96|1139.56|1140.96|1139.56|1140.96|1139.56|0
1726646560000|2024-09-18 08:02:40|1140.71|1139.31|1140.96|1139.56|1140.96|1139.56|1140.71|1139.31|0
1726646580000|2024-09-18 08:03:00|1140.71|1139.31|1140.71|1139.31|1140.71|1139.31|1140.71|1139.31|0
1726646590000|2024-09-18 08:03:10|1140.46|1139.06|1140.46|1139.06|1140.46|1139.06|1140.21|1138.81|0
1726646610000|2024-09-18 08:03:30|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|0
1726646620000|2024-09-18 08:03:40|1140.71|1139.31|1140.96|1139.56|1140.96|1139.56|1140.71|1139.31|0
1726646630000|2024-09-18 08:03:50|1141.21|1139.81|1141.21|1139.81|1141.21|1139.81|1141.21|1139.81|0
1726646640000|2024-09-18 08:04:00|1140.96|1139.56|1140.71|1139.31|1140.96|1139.56|1140.71|1139.31|0
1726646650000|2024-09-18 08:04:10|1140.83|1139.43|1140.46|1139.06|1140.83|1139.43|1140.46|1139.06|0
1726646660000|2024-09-18 08:04:20|1140.21|1138.81|1140.46|1139.06|1140.46|1139.06|1140.21|1138.81|0
1726646670000|2024-09-18 08:04:30|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|0
1726646690000|2024-09-18 08:04:50|1140.46|1139.06|1140.58|1139.18|1140.58|1139.18|1140.46|1139.06|0
1726646700000|2024-09-18 08:05:00|1140.71|1139.31|1140.21|1138.81|1140.71|1139.31|1140.21|1138.81|0
1726646740000|2024-09-18 08:05:40|1139.96|1138.56|1139.83|1138.43|1139.96|1138.56|1139.83|1138.43|0
1726646750000|2024-09-18 08:05:50|1139.96|1138.56|1139.96|1138.56|1139.96|1138.56|1139.96|1138.56|0
1726646760000|2024-09-18 08:06:00|1139.83|1138.43|1140.21|1138.81|1140.21|1138.81|1139.83|1138.43|0
1726646780000|2024-09-18 08:06:20|1139.96|1138.56|1139.96|1138.56|1139.96|1138.56|1139.96|1138.56|0
1726646790000|2024-09-18 08:06:30|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|0
1726646800000|2024-09-18 08:06:40|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|0
1726646810000|2024-09-18 08:06:50|1139.21|1137.81|1139.21|1137.81|1139.46|1138.06|1139.21|1137.81|0
1726646820000|2024-09-18 08:07:00|1139.46|1138.06|1139.96|1138.56|1139.96|1138.56|1139.46|1138.06|0
1726646830000|2024-09-18 08:07:10|1139.71|1138.31|1139.96|1138.56|1139.96|1138.56|1139.71|1138.31|0
1726646840000|2024-09-18 08:07:20|1140.21|1138.81|1140.46|1139.06|1140.46|1139.06|1140.21|1138.81|0
1726646850000|2024-09-18 08:07:30|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|1139.96|1138.56|0
1726646870000|2024-09-18 08:07:50|1140.46|1139.06|1140.46|1139.06|1140.71|1139.31|1140.46|1139.06|0
1726646880000|2024-09-18 08:08:00|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|0
1726646890000|2024-09-18 08:08:10|1139.96|1138.56|1140.21|1138.81|1140.21|1138.81|1139.96|1138.56|0
1726646900000|2024-09-18 08:08:20|1139.96|1138.56|1139.96|1138.56|1139.96|1138.56|1139.96|1138.56|0
1726646910000|2024-09-18 08:08:30|1140.21|1138.81|1139.96|1138.56|1140.21|1138.81|1139.96|1138.56|0
1726646920000|2024-09-18 08:08:40|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|0
1726646940000|2024-09-18 08:09:00|1139.96|1138.56|1139.71|1138.31|1139.96|1138.56|1139.71|1138.31|0
1726646950000|2024-09-18 08:09:10|1139.46|1138.06|1138.96|1137.56|1139.46|1138.06|1138.96|1137.56|0
1726646960000|2024-09-18 08:09:20|1138.72|1137.32|1138.96|1137.56|1138.96|1137.56|1138.72|1137.32|0
1726646970000|2024-09-18 08:09:30|1138.72|1137.32|1138.83|1137.43|1138.83|1137.43|1138.71|1137.31|0
1726646980000|2024-09-18 08:09:40|1138.96|1137.56|1139.21|1137.81|1139.21|1137.81|1138.96|1137.56|0
1726646990000|2024-09-18 08:09:50|1138.96|1137.56|1138.71|1137.31|1138.96|1137.56|1138.71|1137.31|0
1726647000000|2024-09-18 08:10:00|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.71|1137.31|0
1726647010000|2024-09-18 08:10:10|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|0
1726647020000|2024-09-18 08:10:20|1139.08|1137.68|1138.96|1137.56|1139.08|1137.68|1138.96|1137.56|0
1726647030000|2024-09-18 08:10:30|1139.21|1137.81|1138.71|1137.31|1139.21|1137.81|1138.71|1137.31|0
1726647050000|2024-09-18 08:10:50|1138.47|1137.07|1138.71|1137.31|1138.71|1137.31|1138.47|1137.07|0
1726647060000|2024-09-18 08:11:00|1138.58|1137.18|1138.71|1137.31|1138.71|1137.31|1138.47|1137.07|0
1726647070000|2024-09-18 08:11:10|1138.83|1137.43|1138.47|1137.07|1138.83|1137.43|1138.47|1137.07|0
1726647080000|2024-09-18 08:11:20|1138.46|1137.06|1138.46|1137.06|1138.71|1137.31|1138.46|1137.06|0
1726647110000|2024-09-18 08:11:50|1138.34|1136.94|1138.34|1136.94|1138.46|1137.06|1138.34|1136.94|0
1726647120000|2024-09-18 08:12:00|1138.46|1137.06|1138.46|1137.06|1138.71|1137.31|1138.46|1137.06|0
1726647130000|2024-09-18 08:12:10|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|0
1726647140000|2024-09-18 08:12:20|1138.96|1137.56|1138.83|1137.43|1138.96|1137.56|1138.83|1137.43|0
1726647150000|2024-09-18 08:12:30|1138.71|1137.31|1138.46|1137.06|1138.71|1137.31|1138.46|1137.06|0
1726647160000|2024-09-18 08:12:40|1138.58|1137.18|1138.46|1137.06|1138.58|1137.18|1138.46|1137.06|0
1726647170000|2024-09-18 08:12:50|1138.33|1136.93|1138.46|1137.06|1138.46|1137.06|1138.33|1136.93|0
1726647180000|2024-09-18 08:13:00|1138.22|1136.82|1138.22|1136.82|1138.22|1136.82|1138.22|1136.82|0
1726647190000|2024-09-18 08:13:10|1138.21|1136.81|1138.21|1136.81|1138.21|1136.81|1138.21|1136.81|0
1726647200000|2024-09-18 08:13:20|1138.09|1136.69|1138.21|1136.81|1138.21|1136.81|1138.09|1136.69|0
1726647230000|2024-09-18 08:13:50|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|0
1726647240000|2024-09-18 08:14:00|1138.21|1136.81|1138.33|1136.93|1138.33|1136.93|1138.21|1136.81|0
1726647250000|2024-09-18 08:14:10|1137.97|1136.57|1137.97|1136.57|1137.97|1136.57|1137.97|1136.57|0
1726647260000|2024-09-18 08:14:20|1138.21|1136.81|1137.97|1136.57|1138.21|1136.81|1137.97|1136.57|0
1726647270000|2024-09-18 08:14:30|1138.33|1136.93|1138.21|1136.81|1138.33|1136.93|1138.21|1136.81|0
1726647280000|2024-09-18 08:14:40|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|0
1726647300000|2024-09-18 08:15:00|1138.21|1136.81|1138.08|1136.68|1138.21|1136.81|1137.96|1136.56|0
1726647310000|2024-09-18 08:15:10|1137.96|1136.56|1137.96|1136.56|1138.08|1136.68|1137.96|1136.56|0
1726647320000|2024-09-18 08:15:20|1137.72|1136.32|1137.96|1136.56|1137.96|1136.56|1137.72|1136.32|0
1726647330000|2024-09-18 08:15:30|1138.21|1136.81|1138.71|1137.31|1138.71|1137.31|1138.21|1136.81|0
1726647340000|2024-09-18 08:15:40|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|0
1726647350000|2024-09-18 08:15:50|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|0
1726647360000|2024-09-18 08:16:00|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|0
1726647370000|2024-09-18 08:16:10|1138.83|1137.43|1138.96|1137.56|1138.96|1137.56|1138.71|1137.31|0
1726647380000|2024-09-18 08:16:20|1139.08|1137.68|1138.96|1137.56|1139.08|1137.68|1138.96|1137.56|0
1726647390000|2024-09-18 08:16:30|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|0
1726647400000|2024-09-18 08:16:40|1138.96|1137.56|1139.21|1137.81|1139.21|1137.81|1138.96|1137.56|0
1726647410000|2024-09-18 08:16:50|1139.33|1137.93|1139.46|1138.06|1139.46|1138.06|1139.33|1137.93|0
1726647420000|2024-09-18 08:17:00|1139.71|1138.31|1139.71|1138.31|1139.96|1138.56|1139.71|1138.31|0
1726647430000|2024-09-18 08:17:10|1139.96|1138.56|1139.96|1138.56|1139.96|1138.56|1139.96|1138.56|0
1726647440000|2024-09-18 08:17:20|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|0
1726647470000|2024-09-18 08:17:50|1139.46|1138.06|1139.71|1138.31|1139.71|1138.31|1139.46|1138.06|0
1726647480000|2024-09-18 08:18:00|1139.46|1138.06|1139.71|1138.31|1139.71|1138.31|1139.21|1137.81|0
1726647490000|2024-09-18 08:18:10|1139.96|1138.56|1140.21|1138.81|1140.21|1138.81|1139.96|1138.56|0
1726647500000|2024-09-18 08:18:20|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|0
1726647510000|2024-09-18 08:18:30|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|0
1726647520000|2024-09-18 08:18:40|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|0
1726647550000|2024-09-18 08:19:10|1140.46|1139.06|1140.71|1139.31|1140.71|1139.31|1140.46|1139.06|0
1726647570000|2024-09-18 08:19:30|1140.83|1139.43|1140.96|1139.56|1140.96|1139.56|1140.71|1139.31|0
1726647590000|2024-09-18 08:19:50|1140.71|1139.31|1140.21|1138.81|1140.71|1139.31|1140.21|1138.81|0
1726647600000|2024-09-18 08:20:00|1140.46|1139.06|1140.46|1139.06|1140.46|1139.06|1140.21|1138.81|0
1726647610000|2024-09-18 08:20:10|1140.71|1139.31|1140.46|1139.06|1140.71|1139.31|1140.46|1139.06|0
1726647620000|2024-09-18 08:20:20|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|0
1726647630000|2024-09-18 08:20:30|1140.46|1139.06|1140.96|1139.56|1140.96|1139.56|1140.46|1139.06|0
1726647650000|2024-09-18 08:20:50|1140.83|1139.43|1140.96|1139.56|1140.96|1139.56|1140.83|1139.43|0
1726647660000|2024-09-18 08:21:00|1140.83|1139.43|1140.71|1139.31|1140.83|1139.43|1140.71|1139.31|0
1726647670000|2024-09-18 08:21:10|1140.46|1139.06|1140.71|1139.31|1140.71|1139.31|1140.46|1139.06|0
1726647680000|2024-09-18 08:21:20|1140.46|1139.06|1140.46|1139.06|1140.46|1139.06|1140.46|1139.06|0
1726647690000|2024-09-18 08:21:30|1140.71|1139.31|1140.96|1139.56|1140.96|1139.56|1140.71|1139.31|0
1726647700000|2024-09-18 08:21:40|1141.21|1139.81|1141.46|1140.06|1141.71|1140.31|1141.21|1139.81|0
1726647710000|2024-09-18 08:21:50|1141.21|1139.81|1141.21|1139.81|1141.21|1139.81|1141.21|1139.81|0
1726647720000|2024-09-18 08:22:00|1140.71|1139.31|1141.21|1139.81|1141.21|1139.81|1140.71|1139.31|0
1726647730000|2024-09-18 08:22:10|1140.71|1139.31|1140.58|1139.18|1140.71|1139.31|1140.58|1139.18|0
1726647740000|2024-09-18 08:22:20|1140.46|1139.06|1139.96|1138.56|1140.46|1139.06|1139.96|1138.56|0
1726647750000|2024-09-18 08:22:30|1139.83|1138.43|1139.96|1138.56|1139.96|1138.56|1139.83|1138.43|0
1726647760000|2024-09-18 08:22:40|1140.08|1138.68|1139.96|1138.56|1140.08|1138.68|1139.96|1138.56|0
1726647780000|2024-09-18 08:23:00|1140.08|1138.68|1140.21|1138.81|1140.21|1138.81|1139.96|1138.56|0
1726647790000|2024-09-18 08:23:10|1140.08|1138.68|1139.96|1138.56|1140.21|1138.81|1139.96|1138.56|0
1726647810000|2024-09-18 08:23:30|1139.83|1138.43|1139.96|1138.56|1139.96|1138.56|1139.83|1138.43|0
1726647820000|2024-09-18 08:23:40|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|1139.96|1138.56|0
1726647830000|2024-09-18 08:23:50|1139.96|1138.56|1139.71|1138.31|1139.96|1138.56|1139.71|1138.31|0
1726647840000|2024-09-18 08:24:00|1139.96|1138.56|1139.71|1138.31|1139.96|1138.56|1139.71|1138.31|0
1726647880000|2024-09-18 08:24:40|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|0
1726647900000|2024-09-18 08:25:00|1139.71|1138.31|1139.58|1138.18|1139.71|1138.31|1139.58|1138.18|0
1726647910000|2024-09-18 08:25:10|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|0
1726647920000|2024-09-18 08:25:20|1139.46|1138.06|1139.71|1138.31|1139.71|1138.31|1139.46|1138.06|0
1726647930000|2024-09-18 08:25:30|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|0
1726647940000|2024-09-18 08:25:40|1139.21|1137.81|1138.96|1137.56|1139.21|1137.81|1138.96|1137.56|0
1726647970000|2024-09-18 08:26:10|1138.71|1137.31|1138.96|1137.56|1138.96|1137.56|1138.71|1137.31|0
1726647990000|2024-09-18 08:26:30|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|0
1726648000000|2024-09-18 08:26:40|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|0
1726648010000|2024-09-18 08:26:50|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|0
1726648020000|2024-09-18 08:27:00|1139.21|1137.81|1139.08|1137.68|1139.21|1137.81|1139.08|1137.68|0
1726648030000|2024-09-18 08:27:10|1139.21|1137.81|1138.96|1137.56|1139.21|1137.81|1138.96|1137.56|0
1726648040000|2024-09-18 08:27:20|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|0
1726648070000|2024-09-18 08:27:50|1138.21|1136.81|1138.71|1137.31|1138.71|1137.31|1138.21|1136.81|0
1726648080000|2024-09-18 08:28:00|1138.46|1137.06|1138.21|1136.81|1138.71|1137.31|1138.21|1136.81|0
1726648090000|2024-09-18 08:28:10|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|0
1726648110000|2024-09-18 08:28:30|1138.58|1137.18|1138.46|1137.06|1138.58|1137.18|1138.46|1137.06|0
1726648130000|2024-09-18 08:28:50|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|1138.46|1137.06|0
1726648140000|2024-09-18 08:29:00|1138.46|1137.06|1138.21|1136.81|1138.46|1137.06|1138.21|1136.81|0
1726648150000|2024-09-18 08:29:10|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|0
1726648160000|2024-09-18 08:29:20|1138.71|1137.31|1138.58|1137.18|1138.71|1137.31|1138.46|1137.06|0
1726648170000|2024-09-18 08:29:30|1138.46|1137.06|1138.71|1137.31|1138.71|1137.31|1138.46|1137.06|0
1726648200000|2024-09-18 08:30:00|1138.21|1136.81|1138.46|1137.06|1138.46|1137.06|1137.96|1136.56|0
1726648210000|2024-09-18 08:30:10|1137.96|1136.56|1138.08|1136.68|1138.08|1136.68|1137.96|1136.56|0
1726648220000|2024-09-18 08:30:20|1137.96|1136.56|1137.96|1136.56|1137.96|1136.56|1137.71|1136.31|0
1726648230000|2024-09-18 08:30:30|1138.21|1136.81|1138.21|1136.81|1138.21|1136.81|1138.21|1136.81|0
1726648240000|2024-09-18 08:30:40|1138.46|1137.06|1138.21|1136.81|1138.46|1137.06|1138.21|1136.81|0
1726648250000|2024-09-18 08:30:50|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|0
1726648270000|2024-09-18 08:31:10|1138.21|1136.81|1137.96|1136.56|1138.21|1136.81|1137.96|1136.56|0
1726648280000|2024-09-18 08:31:20|1138.21|1136.81|1138.46|1137.06|1138.46|1137.06|1138.21|1136.81|0
1726648290000|2024-09-18 08:31:30|1138.71|1137.31|1138.46|1137.06|1138.71|1137.31|1138.46|1137.06|0
1726648300000|2024-09-18 08:31:40|1138.71|1137.31|1138.96|1137.56|1138.96|1137.56|1138.71|1137.31|0
1726648310000|2024-09-18 08:31:50|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|0
1726648330000|2024-09-18 08:32:10|1139.33|1137.93|1139.21|1137.81|1139.33|1137.93|1139.21|1137.81|0
1726648340000|2024-09-18 08:32:20|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.71|1137.31|0
1726648360000|2024-09-18 08:32:40|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|0
1726648390000|2024-09-18 08:33:10|1138.96|1137.56|1138.71|1137.31|1138.96|1137.56|1138.71|1137.31|0
1726648400000|2024-09-18 08:33:20|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|0
1726648410000|2024-09-18 08:33:30|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726648420000|2024-09-18 08:33:40|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|0
1726648430000|2024-09-18 08:33:50|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|0
1726648440000|2024-09-18 08:34:00|1139.08|1137.68|1139.46|1138.06|1139.46|1138.06|1139.08|1137.68|0
1726648450000|2024-09-18 08:34:10|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|0
1726648460000|2024-09-18 08:34:20|1138.96|1137.56|1139.08|1137.68|1139.08|1137.68|1138.96|1137.56|0
1726648470000|2024-09-18 08:34:30|1139.46|1138.06|1139.21|1137.81|1139.46|1138.06|1139.21|1137.81|0
1726648480000|2024-09-18 08:34:40|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|0
1726648490000|2024-09-18 08:34:50|1139.71|1138.31|1139.71|1138.31|1139.96|1138.56|1139.71|1138.31|0
1726648500000|2024-09-18 08:35:00|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|0
1726648510000|2024-09-18 08:35:10|1139.33|1137.93|1139.46|1138.06|1139.46|1138.06|1139.33|1137.93|0
1726648530000|2024-09-18 08:35:30|1139.71|1138.31|1139.95|1138.55|1139.95|1138.55|1139.71|1138.31|0
1726648540000|2024-09-18 08:35:40|1139.71|1138.31|1139.58|1138.18|1139.83|1138.43|1139.58|1138.18|0
1726648550000|2024-09-18 08:35:50|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|0
1726648580000|2024-09-18 08:36:20|1139.95|1138.55|1140.2|1138.8|1140.2|1138.8|1139.71|1138.31|0
1726648590000|2024-09-18 08:36:30|1140.45|1139.05|1140.57|1139.17|1140.7|1139.3|1140.45|1139.05|0
1726648600000|2024-09-18 08:36:40|1140.7|1139.3|1140.45|1139.05|1140.7|1139.3|1140.45|1139.05|0
1726648630000|2024-09-18 08:37:10|1140.7|1139.3|1140.45|1139.05|1140.7|1139.3|1140.2|1138.8|0
1726648640000|2024-09-18 08:37:20|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|0
1726648650000|2024-09-18 08:37:30|1140.57|1139.17|1140.7|1139.3|1140.7|1139.3|1140.45|1139.05|0
1726648670000|2024-09-18 08:37:50|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|0
1726648680000|2024-09-18 08:38:00|1140.2|1138.8|1140.2|1138.8|1140.2|1138.8|1140.2|1138.8|0
1726648690000|2024-09-18 08:38:10|1139.95|1138.55|1139.95|1138.55|1139.95|1138.55|1139.95|1138.55|0
1726648700000|2024-09-18 08:38:20|1139.7|1138.3|1139.7|1138.3|1139.7|1138.3|1139.7|1138.3|0
1726648710000|2024-09-18 08:38:30|1139.82|1138.42|1139.82|1138.42|1139.95|1138.55|1139.82|1138.42|0
1726648720000|2024-09-18 08:38:40|1139.95|1138.55|1139.7|1138.3|1139.95|1138.55|1139.7|1138.3|0
1726648730000|2024-09-18 08:38:50|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|0
1726648740000|2024-09-18 08:39:00|1139.21|1137.81|1138.96|1137.56|1139.21|1137.81|1138.96|1137.56|0
1726648750000|2024-09-18 08:39:10|1139.21|1137.81|1139.33|1137.93|1139.33|1137.93|1139.21|1137.81|0
1726648760000|2024-09-18 08:39:20|1138.96|1137.56|1139.21|1137.81|1139.45|1138.05|1138.96|1137.56|0
1726648770000|2024-09-18 08:39:30|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|0
1726648800000|2024-09-18 08:40:00|1138.71|1137.31|1138.96|1137.56|1138.96|1137.56|1138.71|1137.31|0
1726648810000|2024-09-18 08:40:10|1139.08|1137.68|1139.08|1137.68|1139.21|1137.81|1139.08|1137.68|0
1726648820000|2024-09-18 08:40:20|1139.21|1137.81|1139.08|1137.68|1139.21|1137.81|1139.08|1137.68|0
1726648830000|2024-09-18 08:40:30|1139.21|1137.81|1138.96|1137.56|1139.21|1137.81|1138.96|1137.56|0
1726648850000|2024-09-18 08:40:50|1139.08|1137.68|1138.96|1137.56|1139.08|1137.68|1138.96|1137.56|0
1726648870000|2024-09-18 08:41:10|1139.2|1137.8|1139.45|1138.05|1139.45|1138.05|1139.2|1137.8|0
1726648880000|2024-09-18 08:41:20|1139.2|1137.8|1139.32|1137.92|1139.32|1137.92|1139.2|1137.8|0
1726648890000|2024-09-18 08:41:30|1139.2|1137.8|1139.2|1137.8|1139.32|1137.92|1139.2|1137.8|0
1726648910000|2024-09-18 08:41:50|1139.07|1137.67|1139.47|1138.07|1139.47|1138.07|1139.07|1137.67|0
1726648920000|2024-09-18 08:42:00|1139.84|1138.44|1139.24|1137.84|1139.84|1138.44|1139.24|1137.84|0
1726648930000|2024-09-18 08:42:10|1139.12|1137.72|1139.12|1137.72|1139.12|1137.72|1139|1137.6|0
1726648940000|2024-09-18 08:42:20|1139.25|1137.85|1139.79|1138.39|1139.79|1138.39|1139.25|1137.85|0
1726648950000|2024-09-18 08:42:30|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|0
1726648960000|2024-09-18 08:42:40|1139.91|1138.51|1140.16|1138.76|1140.16|1138.76|1139.91|1138.51|0
1726648970000|2024-09-18 08:42:50|1140.04|1138.64|1140.16|1138.76|1140.29|1138.89|1140.04|1138.64|0
1726648980000|2024-09-18 08:43:00|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|0
1726649010000|2024-09-18 08:43:30|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|0
1726649020000|2024-09-18 08:43:40|1140.29|1138.89|1140.54|1139.14|1140.54|1139.14|1140.29|1138.89|0
1726649030000|2024-09-18 08:43:50|1140.79|1139.39|1140.79|1139.39|1140.79|1139.39|1140.79|1139.39|0
1726649040000|2024-09-18 08:44:00|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|0
1726649050000|2024-09-18 08:44:10|1140.66|1139.26|1140.29|1138.89|1140.79|1139.39|1140.29|1138.89|0
1726649060000|2024-09-18 08:44:20|1139.91|1138.51|1140.04|1138.64|1140.04|1138.64|1139.91|1138.51|0
1726649070000|2024-09-18 08:44:30|1140.29|1138.89|1139.79|1138.39|1140.29|1138.89|1139.79|1138.39|0
1726649100000|2024-09-18 08:45:00|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|0
1726649130000|2024-09-18 08:45:30|1139.79|1138.39|1139.79|1138.39|1139.79|1138.39|1139.79|1138.39|0
1726649140000|2024-09-18 08:45:40|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|0
1726649150000|2024-09-18 08:45:50|1139.91|1138.51|1139.79|1138.39|1139.91|1138.51|1139.79|1138.39|0
1726649160000|2024-09-18 08:46:00|1139.54|1138.14|1139.29|1137.89|1139.54|1138.14|1139.29|1137.89|0
1726649170000|2024-09-18 08:46:10|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|0
1726649180000|2024-09-18 08:46:20|1139.41|1138.01|1139.41|1138.01|1139.41|1138.01|1139.41|1138.01|0
1726649190000|2024-09-18 08:46:30|1139.29|1137.89|1139.41|1138.01|1139.54|1138.14|1139.29|1137.89|0
1726649200000|2024-09-18 08:46:40|1139.04|1137.64|1138.79|1137.39|1139.04|1137.64|1138.79|1137.39|0
1726649210000|2024-09-18 08:46:50|1139.29|1137.89|1138.79|1137.39|1139.29|1137.89|1138.79|1137.39|0
1726649220000|2024-09-18 08:47:00|1139.04|1137.64|1139.04|1137.64|1139.04|1137.64|1139.04|1137.64|0
1726649230000|2024-09-18 08:47:10|1139.29|1137.89|1139.29|1137.89|1139.29|1137.89|1139.29|1137.89|0
1726649240000|2024-09-18 08:47:20|1139.04|1137.64|1138.79|1137.39|1139.04|1137.64|1138.79|1137.39|0
1726649250000|2024-09-18 08:47:30|1138.91|1137.51|1139.29|1137.89|1139.29|1137.89|1138.91|1137.51|0
1726649260000|2024-09-18 08:47:40|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|0
1726649270000|2024-09-18 08:47:50|1139.41|1138.01|1140.04|1138.64|1140.04|1138.64|1139.41|1138.01|0
1726649280000|2024-09-18 08:48:00|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|0
1726649310000|2024-09-18 08:48:30|1140.54|1139.14|1140.29|1138.89|1140.54|1139.14|1140.29|1138.89|0
1726649320000|2024-09-18 08:48:40|1140.16|1138.76|1140.16|1138.76|1140.29|1138.89|1140.16|1138.76|0
1726649330000|2024-09-18 08:48:50|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|0
1726649360000|2024-09-18 08:49:20|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|0
1726649370000|2024-09-18 08:49:30|1140.54|1139.14|1140.29|1138.89|1140.54|1139.14|1140.29|1138.89|0
1726649390000|2024-09-18 08:49:50|1140.54|1139.14|1140.29|1138.89|1140.54|1139.14|1140.29|1138.89|0
1726649420000|2024-09-18 08:50:20|1140.41|1139.01|1140.54|1139.14|1140.54|1139.14|1140.41|1139.01|0
1726649430000|2024-09-18 08:50:30|1140.29|1138.89|1140.29|1138.89|1140.41|1139.01|1140.29|1138.89|0
1726649440000|2024-09-18 08:50:40|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|0
1726649450000|2024-09-18 08:50:50|1139.91|1138.51|1139.91|1138.51|1139.91|1138.51|1139.91|1138.51|0
1726649460000|2024-09-18 08:51:00|1140.04|1138.64|1140.16|1138.76|1140.29|1138.89|1140.04|1138.64|0
1726649470000|2024-09-18 08:51:10|1140.29|1138.89|1140.54|1139.14|1140.54|1139.14|1140.29|1138.89|0
1726649500000|2024-09-18 08:51:40|1140.79|1139.39|1140.79|1139.39|1140.79|1139.39|1140.79|1139.39|0
1726649510000|2024-09-18 08:51:50|1141.04|1139.64|1140.79|1139.39|1141.04|1139.64|1140.79|1139.39|0
1726649520000|2024-09-18 08:52:00|1141.04|1139.64|1141.28|1139.88|1141.28|1139.88|1140.79|1139.39|0
1726649530000|2024-09-18 08:52:10|1141.16|1139.76|1141.04|1139.64|1141.16|1139.76|1141.04|1139.64|0
1726649560000|2024-09-18 08:52:40|1141.15|1139.75|1141.04|1139.64|1141.15|1139.75|1141.04|1139.64|0
1726649570000|2024-09-18 08:52:50|1140.91|1139.51|1141.03|1139.63|1141.04|1139.64|1140.91|1139.51|0
1726649580000|2024-09-18 08:53:00|1140.91|1139.51|1141.28|1139.88|1141.53|1140.13|1140.91|1139.51|0
1726649590000|2024-09-18 08:53:10|1141.4|1140|1141.53|1140.13|1141.53|1140.13|1141.4|1140|0
1726649660000|2024-09-18 08:54:20|1141.78|1140.38|1141.78|1140.38|1141.78|1140.38|1141.78|1140.38|0
1726649670000|2024-09-18 08:54:30|1141.9|1140.5|1141.78|1140.38|1141.9|1140.5|1141.78|1140.38|0
1726649680000|2024-09-18 08:54:40|1141.9|1140.5|1141.78|1140.38|1141.9|1140.5|1141.78|1140.38|0
1726649690000|2024-09-18 08:54:50|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726649700000|2024-09-18 08:55:00|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726649720000|2024-09-18 08:55:20|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726649730000|2024-09-18 08:55:30|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726649760000|2024-09-18 08:56:00|1142.4|1141|1142.28|1140.88|1142.4|1141|1142.28|1140.88|0
1726649770000|2024-09-18 08:56:10|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.4|1141|0
1726649830000|2024-09-18 08:57:10|1142.78|1141.38|1142.53|1141.13|1142.78|1141.38|1142.53|1141.13|0
1726649870000|2024-09-18 08:57:50|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|0
1726649880000|2024-09-18 08:58:00|1142.53|1141.13|1142.53|1141.13|1142.78|1141.38|1142.53|1141.13|0
1726649890000|2024-09-18 08:58:10|1142.65|1141.25|1142.78|1141.38|1142.78|1141.38|1142.65|1141.25|0
1726649910000|2024-09-18 08:58:30|1143.03|1141.63|1143.15|1141.75|1143.15|1141.75|1142.9|1141.5|0
1726649920000|2024-09-18 08:58:40|1143.03|1141.63|1142.78|1141.38|1143.03|1141.63|1142.78|1141.38|0
1726649930000|2024-09-18 08:58:50|1142.53|1141.13|1143.03|1141.63|1143.03|1141.63|1142.53|1141.13|0
1726649950000|2024-09-18 08:59:10|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|0
1726649960000|2024-09-18 08:59:20|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726649970000|2024-09-18 08:59:30|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.53|1141.13|0
1726650000000|2024-09-18 09:00:00|1142.65|1141.25|1142.53|1141.13|1142.65|1141.25|1142.53|1141.13|0
1726650010000|2024-09-18 09:00:10|1142.4|1141|1142.28|1140.88|1142.53|1141.13|1142.28|1140.88|0
1726650020000|2024-09-18 09:00:20|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650060000|2024-09-18 09:01:00|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|0
1726650070000|2024-09-18 09:01:10|1142.65|1141.25|1142.65|1141.25|1142.65|1141.25|1142.65|1141.25|0
1726650080000|2024-09-18 09:01:20|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650090000|2024-09-18 09:01:30|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650120000|2024-09-18 09:02:00|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650140000|2024-09-18 09:02:20|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650160000|2024-09-18 09:02:40|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650180000|2024-09-18 09:03:00|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|0
1726650200000|2024-09-18 09:03:20|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650210000|2024-09-18 09:03:30|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650230000|2024-09-18 09:03:50|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650240000|2024-09-18 09:04:00|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|0
1726650250000|2024-09-18 09:04:10|1142.65|1141.25|1142.53|1141.13|1142.65|1141.25|1142.53|1141.13|0
1726650290000|2024-09-18 09:04:50|1142.4|1141|1142.4|1141|1142.4|1141|1142.4|1141|0
1726650300000|2024-09-18 09:05:00|1142.28|1140.88|1142.03|1140.63|1142.4|1141|1142.03|1140.63|0
1726650310000|2024-09-18 09:05:10|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650330000|2024-09-18 09:05:30|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650360000|2024-09-18 09:06:00|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650370000|2024-09-18 09:06:10|1142.15|1140.75|1142.28|1140.88|1142.28|1140.88|1142.03|1140.63|0
1726650380000|2024-09-18 09:06:20|1142.03|1140.63|1142.53|1141.13|1142.53|1141.13|1142.03|1140.63|0
1726650390000|2024-09-18 09:06:30|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650400000|2024-09-18 09:06:40|1142.53|1141.13|1142.28|1140.88|1142.53|1141.13|1142.28|1140.88|0
1726650410000|2024-09-18 09:06:50|1142.4|1141|1142.28|1140.88|1142.4|1141|1142.28|1140.88|0
1726650430000|2024-09-18 09:07:10|1142.53|1141.13|1142.78|1141.38|1142.78|1141.38|1142.53|1141.13|0
1726650440000|2024-09-18 09:07:20|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726650490000|2024-09-18 09:08:10|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650520000|2024-09-18 09:08:40|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726650550000|2024-09-18 09:09:10|1142.89|1141.49|1142.89|1141.49|1142.89|1141.49|1142.89|1141.49|0
1726650560000|2024-09-18 09:09:20|1143.02|1141.62|1143.02|1141.62|1143.14|1141.74|1143.02|1141.62|0
1726650600000|2024-09-18 09:10:00|1143.27|1141.87|1142.52|1141.12|1143.27|1141.87|1142.52|1141.12|0
1726650610000|2024-09-18 09:10:10|1142.64|1141.24|1142.77|1141.37|1142.77|1141.37|1142.64|1141.24|0
1726650640000|2024-09-18 09:10:40|1142.52|1141.12|1142.77|1141.37|1142.77|1141.37|1142.52|1141.12|0
1726650650000|2024-09-18 09:10:50|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|0
1726650670000|2024-09-18 09:11:10|1142.27|1140.87|1142.27|1140.87|1142.27|1140.87|1142.27|1140.87|0
1726650690000|2024-09-18 09:11:30|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.39|1140.99|0
1726650700000|2024-09-18 09:11:40|1142.64|1141.24|1142.52|1141.12|1142.64|1141.24|1142.52|1141.12|0
1726650710000|2024-09-18 09:11:50|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726650720000|2024-09-18 09:12:00|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|0
1726650740000|2024-09-18 09:12:20|1142.64|1141.24|1142.52|1141.12|1142.77|1141.37|1142.52|1141.12|0
1726650750000|2024-09-18 09:12:30|1142.64|1141.24|1142.64|1141.24|1142.64|1141.24|1142.64|1141.24|0
1726650760000|2024-09-18 09:12:40|1142.77|1141.37|1142.64|1141.24|1142.77|1141.37|1142.52|1141.12|0
1726650770000|2024-09-18 09:12:50|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|0
1726650780000|2024-09-18 09:13:00|1142.27|1140.87|1142.52|1141.12|1142.52|1141.12|1142.27|1140.87|0
1726650810000|2024-09-18 09:13:30|1142.39|1140.99|1142.52|1141.12|1142.52|1141.12|1142.39|1140.99|0
1726650840000|2024-09-18 09:14:00|1142.27|1140.87|1142.27|1140.87|1142.27|1140.87|1142.27|1140.87|0
1726650870000|2024-09-18 09:14:30|1142.39|1140.99|1142.64|1141.24|1142.64|1141.24|1142.39|1140.99|0
1726650880000|2024-09-18 09:14:40|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|0
1726650900000|2024-09-18 09:15:00|1142.77|1141.37|1142.52|1141.12|1142.77|1141.37|1142.52|1141.12|0
1726650920000|2024-09-18 09:15:20|1142.27|1140.87|1142.27|1140.87|1142.27|1140.87|1142.02|1140.62|0
1726651000000|2024-09-18 09:16:40|1142.52|1141.12|1142.77|1141.37|1142.77|1141.37|1142.52|1141.12|0
1726651010000|2024-09-18 09:16:50|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|0
1726651020000|2024-09-18 09:17:00|1142.64|1141.24|1142.52|1141.12|1142.64|1141.24|1142.52|1141.12|0
1726651030000|2024-09-18 09:17:10|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651040000|2024-09-18 09:17:20|1142.64|1141.24|1142.77|1141.37|1142.77|1141.37|1142.64|1141.24|0
1726651070000|2024-09-18 09:17:50|1142.64|1141.24|1142.77|1141.37|1142.77|1141.37|1142.64|1141.24|0
1726651140000|2024-09-18 09:19:00|1142.52|1141.12|1142.52|1141.12|1142.77|1141.37|1142.52|1141.12|0
1726651150000|2024-09-18 09:19:10|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651160000|2024-09-18 09:19:20|1142.64|1141.24|1142.52|1141.12|1142.64|1141.24|1142.52|1141.12|0
1726651170000|2024-09-18 09:19:30|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651190000|2024-09-18 09:19:50|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|0
1726651210000|2024-09-18 09:20:10|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651220000|2024-09-18 09:20:20|1142.89|1141.49|1143.02|1141.62|1143.02|1141.62|1142.89|1141.49|0
1726651230000|2024-09-18 09:20:30|1142.89|1141.49|1143.02|1141.62|1143.02|1141.62|1142.77|1141.37|0
1726651240000|2024-09-18 09:20:40|1142.89|1141.49|1142.77|1141.37|1142.89|1141.49|1142.77|1141.37|0
1726651250000|2024-09-18 09:20:50|1142.52|1141.12|1142.52|1141.12|1142.64|1141.24|1142.52|1141.12|0
1726651270000|2024-09-18 09:21:10|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651280000|2024-09-18 09:21:20|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|0
1726651290000|2024-09-18 09:21:30|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651340000|2024-09-18 09:22:20|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|0
1726651370000|2024-09-18 09:22:50|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651380000|2024-09-18 09:23:00|1143.02|1141.62|1143.27|1141.87|1143.27|1141.87|1143.02|1141.62|0
1726651390000|2024-09-18 09:23:10|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|0
1726651400000|2024-09-18 09:23:20|1143.27|1141.87|1143.77|1142.37|1143.77|1142.37|1143.27|1141.87|0
1726651410000|2024-09-18 09:23:30|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|0
1726651420000|2024-09-18 09:23:40|1143.27|1141.87|1143.52|1142.12|1143.52|1142.12|1143.27|1141.87|0
1726651430000|2024-09-18 09:23:50|1143.27|1141.87|1143.52|1142.12|1143.52|1142.12|1143.27|1141.87|0
1726651440000|2024-09-18 09:24:00|1143.27|1141.87|1143.27|1141.87|1143.27|1141.87|1143.27|1141.87|0
1726651450000|2024-09-18 09:24:10|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|0
1726651490000|2024-09-18 09:24:50|1143.64|1142.24|1143.52|1142.12|1143.64|1142.24|1143.52|1142.12|0
1726651500000|2024-09-18 09:25:00|1143.39|1141.99|1143.52|1142.12|1143.52|1142.12|1143.39|1141.99|0
1726651520000|2024-09-18 09:25:20|1143.27|1141.87|1143.27|1141.87|1143.27|1141.87|1143.27|1141.87|0
1726651530000|2024-09-18 09:25:30|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|0
1726651540000|2024-09-18 09:25:40|1144.02|1142.62|1144.02|1142.62|1144.02|1142.62|1144.02|1142.62|0
1726651560000|2024-09-18 09:26:00|1144.13|1142.73|1143.77|1142.37|1144.13|1142.73|1143.77|1142.37|0
1726651570000|2024-09-18 09:26:10|1144.01|1142.61|1144.01|1142.61|1144.01|1142.61|1144.01|1142.61|0
1726651580000|2024-09-18 09:26:20|1143.77|1142.37|1144.01|1142.61|1144.01|1142.61|1143.77|1142.37|0
1726651620000|2024-09-18 09:27:00|1144.26|1142.86|1144.51|1143.11|1144.51|1143.11|1144.26|1142.86|0
1726651630000|2024-09-18 09:27:10|1144.76|1143.36|1144.63|1143.23|1144.76|1143.36|1144.63|1143.23|0
1726651640000|2024-09-18 09:27:20|1144.51|1143.11|1144.51|1143.11|1144.51|1143.11|1144.51|1143.11|0
1726651660000|2024-09-18 09:27:40|1144.76|1143.36|1145.01|1143.61|1145.01|1143.61|1144.76|1143.36|0
1726651680000|2024-09-18 09:28:00|1145.51|1144.11|1145.38|1143.98|1145.51|1144.11|1145.38|1143.98|0
1726651690000|2024-09-18 09:28:10|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726651700000|2024-09-18 09:28:20|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|0
1726651720000|2024-09-18 09:28:40|1145.51|1144.11|1145.26|1143.86|1145.51|1144.11|1145.26|1143.86|0
1726651730000|2024-09-18 09:28:50|1145.51|1144.11|1145.26|1143.86|1145.51|1144.11|1145.26|1143.86|0
1726651740000|2024-09-18 09:29:00|1145.51|1144.11|1145.38|1143.98|1145.51|1144.11|1145.38|1143.98|0
1726651750000|2024-09-18 09:29:10|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|0
1726651780000|2024-09-18 09:29:40|1145.01|1143.61|1145.01|1143.61|1145.01|1143.61|1145.01|1143.61|0
1726651790000|2024-09-18 09:29:50|1145.13|1143.73|1145.13|1143.73|1145.13|1143.73|1145.13|1143.73|0
1726651800000|2024-09-18 09:30:00|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|1145.01|1143.61|0
1726651810000|2024-09-18 09:30:10|1145.13|1143.73|1145.26|1143.86|1145.26|1143.86|1145.13|1143.73|0
1726651830000|2024-09-18 09:30:30|1145.13|1143.73|1145.01|1143.61|1145.13|1143.73|1145.01|1143.61|0
1726651850000|2024-09-18 09:30:50|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|0
1726651860000|2024-09-18 09:31:00|1145.51|1144.11|1145.01|1143.61|1145.51|1144.11|1145.01|1143.61|0
1726651870000|2024-09-18 09:31:10|1145.26|1143.86|1145.51|1144.11|1145.51|1144.11|1145.26|1143.86|0
1726651880000|2024-09-18 09:31:20|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726651890000|2024-09-18 09:31:30|1145.51|1144.11|1145.76|1144.36|1145.76|1144.36|1145.51|1144.11|0
1726651900000|2024-09-18 09:31:40|1145.51|1144.11|1145.63|1144.23|1145.76|1144.36|1145.51|1144.11|0
1726651910000|2024-09-18 09:31:50|1145.51|1144.11|1145.63|1144.23|1145.63|1144.23|1145.51|1144.11|0
1726651920000|2024-09-18 09:32:00|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726651930000|2024-09-18 09:32:10|1145.76|1144.36|1145.51|1144.11|1145.76|1144.36|1145.51|1144.11|0
1726651950000|2024-09-18 09:32:30|1145.63|1144.23|1145.76|1144.36|1145.76|1144.36|1145.63|1144.23|0
1726651960000|2024-09-18 09:32:40|1146.01|1144.61|1145.76|1144.36|1146.01|1144.61|1145.76|1144.36|0
1726651980000|2024-09-18 09:33:00|1145.88|1144.48|1146.01|1144.61|1146.01|1144.61|1145.76|1144.36|0
1726652000000|2024-09-18 09:33:20|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726652030000|2024-09-18 09:33:50|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726652040000|2024-09-18 09:34:00|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652060000|2024-09-18 09:34:20|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726652080000|2024-09-18 09:34:40|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652100000|2024-09-18 09:35:00|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726652110000|2024-09-18 09:35:10|1146.26|1144.86|1146.01|1144.61|1146.26|1144.86|1146.01|1144.61|0
1726652130000|2024-09-18 09:35:30|1145.76|1144.36|1145.63|1144.23|1145.76|1144.36|1145.51|1144.11|0
1726652140000|2024-09-18 09:35:40|1145.51|1144.11|1145.76|1144.36|1145.76|1144.36|1145.51|1144.11|0
1726652150000|2024-09-18 09:35:50|1145.51|1144.11|1145.76|1144.36|1145.76|1144.36|1145.51|1144.11|0
1726652180000|2024-09-18 09:36:20|1145.63|1144.23|1145.63|1144.23|1145.63|1144.23|1145.63|1144.23|0
1726652190000|2024-09-18 09:36:30|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726652210000|2024-09-18 09:36:50|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652220000|2024-09-18 09:37:00|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726652230000|2024-09-18 09:37:10|1145.63|1144.23|1145.76|1144.36|1145.76|1144.36|1145.63|1144.23|0
1726652240000|2024-09-18 09:37:20|1145.88|1144.48|1145.76|1144.36|1145.88|1144.48|1145.76|1144.36|0
1726652260000|2024-09-18 09:37:40|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726652270000|2024-09-18 09:37:50|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652290000|2024-09-18 09:38:10|1145.51|1144.11|1145.76|1144.36|1145.76|1144.36|1145.51|1144.11|0
1726652330000|2024-09-18 09:38:50|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726652340000|2024-09-18 09:39:00|1146.25|1144.85|1146.01|1144.61|1146.25|1144.85|1146.01|1144.61|0
1726652370000|2024-09-18 09:39:30|1146.13|1144.73|1146.13|1144.73|1146.13|1144.73|1146.13|1144.73|0
1726652380000|2024-09-18 09:39:40|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726652390000|2024-09-18 09:39:50|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652420000|2024-09-18 09:40:20|1145.88|1144.48|1145.76|1144.36|1145.88|1144.48|1145.76|1144.36|0
1726652430000|2024-09-18 09:40:30|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726652460000|2024-09-18 09:41:00|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652480000|2024-09-18 09:41:20|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726652490000|2024-09-18 09:41:30|1145.88|1144.48|1146|1144.6|1146|1144.6|1145.88|1144.48|0
1726652520000|2024-09-18 09:42:00|1145.76|1144.36|1145.87|1144.47|1146|1144.6|1145.76|1144.36|0
1726652530000|2024-09-18 09:42:10|1145.76|1144.36|1145.76|1144.36|1146|1144.6|1145.76|1144.36|0
1726652540000|2024-09-18 09:42:20|1145.87|1144.47|1146|1144.6|1146|1144.6|1145.87|1144.47|0
1726652550000|2024-09-18 09:42:30|1145.87|1144.47|1146|1144.6|1146|1144.6|1145.87|1144.47|0
1726652570000|2024-09-18 09:42:50|1145.87|1144.47|1146|1144.6|1146|1144.6|1145.87|1144.47|0
1726652580000|2024-09-18 09:43:00|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.51|1144.11|0
1726652610000|2024-09-18 09:43:30|1145.62|1144.22|1145.62|1144.22|1145.62|1144.22|1145.62|1144.22|0
1726652620000|2024-09-18 09:43:40|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726652660000|2024-09-18 09:44:20|1145.87|1144.47|1145.87|1144.47|1145.87|1144.47|1145.87|1144.47|0
1726652670000|2024-09-18 09:44:30|1146|1144.6|1145.87|1144.47|1146|1144.6|1145.87|1144.47|0
1726652680000|2024-09-18 09:44:40|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726652690000|2024-09-18 09:44:50|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726652720000|2024-09-18 09:45:20|1146|1144.6|1145.87|1144.47|1146|1144.6|1145.87|1144.47|0
1726652730000|2024-09-18 09:45:30|1145.75|1144.35|1145.75|1144.35|1146|1144.6|1145.75|1144.35|0
1726652760000|2024-09-18 09:46:00|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726652770000|2024-09-18 09:46:10|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726652780000|2024-09-18 09:46:20|1146|1144.6|1145.75|1144.35|1146|1144.6|1145.75|1144.35|0
1726652840000|2024-09-18 09:47:20|1146|1144.6|1145.75|1144.35|1146|1144.6|1145.75|1144.35|0
1726652850000|2024-09-18 09:47:30|1145.87|1144.47|1145.75|1144.35|1145.87|1144.47|1145.75|1144.35|0
1726652860000|2024-09-18 09:47:40|1145.87|1144.47|1146|1144.6|1146|1144.6|1145.87|1144.47|0
1726652880000|2024-09-18 09:48:00|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726652910000|2024-09-18 09:48:30|1145.87|1144.47|1145.75|1144.35|1145.87|1144.47|1145.75|1144.35|0
1726652930000|2024-09-18 09:48:50|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726652980000|2024-09-18 09:49:40|1146.12|1144.72|1146|1144.6|1146.12|1144.72|1146|1144.6|0
1726653000000|2024-09-18 09:50:00|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|0
1726653010000|2024-09-18 09:50:10|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726653020000|2024-09-18 09:50:20|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726653040000|2024-09-18 09:50:40|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726653060000|2024-09-18 09:51:00|1145.75|1144.35|1146|1144.6|1146|1144.6|1145.75|1144.35|0
1726653070000|2024-09-18 09:51:10|1146.12|1144.72|1146|1144.6|1146.12|1144.72|1146|1144.6|0
1726653080000|2024-09-18 09:51:20|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|0
1726653100000|2024-09-18 09:51:40|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726653110000|2024-09-18 09:51:50|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|0
1726653150000|2024-09-18 09:52:30|1146.5|1145.1|1146.5|1145.1|1146.5|1145.1|1146.5|1145.1|0
1726653160000|2024-09-18 09:52:40|1146.25|1144.85|1146.5|1145.1|1146.5|1145.1|1146.25|1144.85|0
1726653200000|2024-09-18 09:53:20|1146.75|1145.35|1147|1145.6|1147|1145.6|1146.75|1145.35|0
1726653260000|2024-09-18 09:54:20|1146.87|1145.47|1147|1145.6|1147|1145.6|1146.87|1145.47|0
1726653270000|2024-09-18 09:54:30|1147.12|1145.72|1147.5|1146.1|1147.5|1146.1|1147.12|1145.72|0
1726653280000|2024-09-18 09:54:40|1147.25|1145.85|1147.37|1145.97|1147.5|1146.1|1147.25|1145.85|0
1726653290000|2024-09-18 09:54:50|1147.25|1145.85|1147.25|1145.85|1147.25|1145.85|1147.25|1145.85|0
1726653300000|2024-09-18 09:55:00|1147.37|1145.97|1147.5|1146.1|1147.5|1146.1|1147.37|1145.97|0
1726653310000|2024-09-18 09:55:10|1147.25|1145.85|1147.25|1145.85|1147.25|1145.85|1147.25|1145.85|0
1726653320000|2024-09-18 09:55:20|1147.37|1145.97|1147|1145.6|1147.37|1145.97|1147|1145.6|0
1726653340000|2024-09-18 09:55:40|1147.12|1145.72|1147.12|1145.72|1147.12|1145.72|1147.12|1145.72|0
1726653350000|2024-09-18 09:55:50|1147|1145.6|1147|1145.6|1147.25|1145.85|1147|1145.6|0
1726653370000|2024-09-18 09:56:10|1147.25|1145.85|1147.37|1145.97|1147.37|1145.97|1147.25|1145.85|0
1726653380000|2024-09-18 09:56:20|1147.5|1146.1|1147.5|1146.1|1147.5|1146.1|1147.5|1146.1|0
1726653390000|2024-09-18 09:56:30|1147.25|1145.85|1147.62|1146.22|1147.62|1146.22|1147.25|1145.85|0
1726653400000|2024-09-18 09:56:40|1147.75|1146.35|1147.5|1146.1|1147.75|1146.35|1147.5|1146.1|0
1726653410000|2024-09-18 09:56:50|1147.75|1146.35|1147.75|1146.35|1147.75|1146.35|1147.75|1146.35|0
1726653420000|2024-09-18 09:57:00|1147.99|1146.59|1147.99|1146.59|1147.99|1146.59|1147.99|1146.59|0
1726653440000|2024-09-18 09:57:20|1147.75|1146.35|1147.75|1146.35|1147.75|1146.35|1147.75|1146.35|0
1726653470000|2024-09-18 09:57:50|1147.5|1146.1|1147.5|1146.1|1147.5|1146.1|1147.5|1146.1|0
1726653500000|2024-09-18 09:58:20|1147.74|1146.34|1147.5|1146.1|1147.74|1146.34|1147.5|1146.1|0
1726653510000|2024-09-18 09:58:30|1147.62|1146.22|1147.74|1146.34|1147.74|1146.34|1147.62|1146.22|0
1726653520000|2024-09-18 09:58:40|1147.5|1146.1|1147.62|1146.22|1147.62|1146.22|1147.5|1146.1|0
1726653530000|2024-09-18 09:58:50|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|0
1726653540000|2024-09-18 09:59:00|1147.5|1146.1|1147.74|1146.34|1147.74|1146.34|1147.5|1146.1|0
1726653560000|2024-09-18 09:59:20|1147.99|1146.59|1147.99|1146.59|1147.99|1146.59|1147.99|1146.59|0
1726653570000|2024-09-18 09:59:30|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|0
1726653580000|2024-09-18 09:59:40|1147.61|1146.21|1147.61|1146.21|1147.61|1146.21|1147.61|1146.21|0
1726653590000|2024-09-18 09:59:50|1147.49|1146.09|1147.74|1146.34|1147.74|1146.34|1147.49|1146.09|0
1726653600000|2024-09-18 10:00:00|1147.61|1146.21|1147.99|1146.59|1147.99|1146.59|1147.61|1146.21|0
1726653610000|2024-09-18 10:00:10|1147.86|1146.46|1147.74|1146.34|1147.86|1146.46|1147.74|1146.34|0
1726653620000|2024-09-18 10:00:20|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|0
1726653650000|2024-09-18 10:00:50|1147.61|1146.21|1147.49|1146.09|1147.61|1146.21|1147.49|1146.09|0
1726653660000|2024-09-18 10:01:00|1147.74|1146.34|1147.49|1146.09|1147.74|1146.34|1147.49|1146.09|0
1726653670000|2024-09-18 10:01:10|1147.74|1146.34|1147.49|1146.09|1147.74|1146.34|1147.49|1146.09|0
1726653680000|2024-09-18 10:01:20|1147.25|1145.85|1147.12|1145.72|1147.25|1145.85|1147.12|1145.72|0
1726653690000|2024-09-18 10:01:30|1147|1145.6|1147.12|1145.72|1147.24|1145.84|1147|1145.6|0
1726653700000|2024-09-18 10:01:40|1147.24|1145.84|1147.49|1146.09|1147.49|1146.09|1147.24|1145.84|0
1726653710000|2024-09-18 10:01:50|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726653760000|2024-09-18 10:02:40|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|0
1726653770000|2024-09-18 10:02:50|1147.49|1146.09|1147.36|1145.96|1147.49|1146.09|1147.24|1145.84|0
1726653780000|2024-09-18 10:03:00|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|0
1726653820000|2024-09-18 10:03:40|1147.36|1145.96|1147.24|1145.84|1147.36|1145.96|1147.24|1145.84|0
1726653830000|2024-09-18 10:03:50|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|0
1726653840000|2024-09-18 10:04:00|1147.24|1145.84|1147.49|1146.09|1147.49|1146.09|1147.24|1145.84|0
1726653850000|2024-09-18 10:04:10|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1146.99|1145.59|0
1726653890000|2024-09-18 10:04:50|1147.36|1145.96|1147.49|1146.09|1147.49|1146.09|1147.36|1145.96|0
1726653910000|2024-09-18 10:05:10|1147.24|1145.84|1147.49|1146.09|1147.49|1146.09|1147.24|1145.84|0
1726653920000|2024-09-18 10:05:20|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726653960000|2024-09-18 10:06:00|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|0
1726653980000|2024-09-18 10:06:20|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726654060000|2024-09-18 10:07:40|1147.11|1145.71|1146.99|1145.59|1147.11|1145.71|1146.99|1145.59|0
1726654120000|2024-09-18 10:08:40|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726654130000|2024-09-18 10:08:50|1147.36|1145.96|1147.49|1146.09|1147.49|1146.09|1147.36|1145.96|0
1726654140000|2024-09-18 10:09:00|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726654160000|2024-09-18 10:09:20|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|0
1726654170000|2024-09-18 10:09:30|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|0
1726654180000|2024-09-18 10:09:40|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726654190000|2024-09-18 10:09:50|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|0
1726654210000|2024-09-18 10:10:10|1147.74|1146.34|1147.61|1146.21|1147.74|1146.34|1147.61|1146.21|0
1726654220000|2024-09-18 10:10:20|1147.74|1146.34|1147.49|1146.09|1147.74|1146.34|1147.49|1146.09|0
1726654280000|2024-09-18 10:11:20|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|0
1726654300000|2024-09-18 10:11:40|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|0
1726654330000|2024-09-18 10:12:10|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726654340000|2024-09-18 10:12:20|1146.99|1145.59|1146.86|1145.46|1146.99|1145.59|1146.86|1145.46|0
1726654350000|2024-09-18 10:12:30|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|0
1726654370000|2024-09-18 10:12:50|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.74|1145.34|0
1726654410000|2024-09-18 10:13:30|1146.86|1145.46|1146.74|1145.34|1146.99|1145.59|1146.74|1145.34|0
1726654450000|2024-09-18 10:14:10|1146.49|1145.09|1146.24|1144.84|1146.49|1145.09|1146.24|1144.84|0
1726654480000|2024-09-18 10:14:40|1146.11|1144.71|1145.99|1144.59|1146.11|1144.71|1145.99|1144.59|0
1726654500000|2024-09-18 10:15:00|1146.24|1144.84|1146.11|1144.71|1146.24|1144.84|1146.11|1144.71|0
1726654510000|2024-09-18 10:15:10|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|0
1726654520000|2024-09-18 10:15:20|1146.24|1144.84|1145.99|1144.59|1146.24|1144.84|1145.99|1144.59|0
1726654530000|2024-09-18 10:15:30|1145.74|1144.34|1145.99|1144.59|1145.99|1144.59|1145.74|1144.34|0
1726654540000|2024-09-18 10:15:40|1145.86|1144.46|1145.74|1144.34|1145.99|1144.59|1145.74|1144.34|0
1726654580000|2024-09-18 10:16:20|1145.99|1144.59|1145.74|1144.34|1145.99|1144.59|1145.74|1144.34|0
1726654590000|2024-09-18 10:16:30|1145.49|1144.09|1145.74|1144.34|1145.74|1144.34|1145.49|1144.09|0
1726654630000|2024-09-18 10:17:10|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|0
1726654650000|2024-09-18 10:17:30|1145.74|1144.34|1145.86|1144.46|1145.86|1144.46|1145.74|1144.34|0
1726654660000|2024-09-18 10:17:40|1145.74|1144.34|1145.99|1144.59|1145.99|1144.59|1145.74|1144.34|0
1726654700000|2024-09-18 10:18:20|1146.24|1144.84|1146.24|1144.84|1146.24|1144.84|1146.24|1144.84|0
1726654710000|2024-09-18 10:18:30|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|0
1726654720000|2024-09-18 10:18:40|1145.74|1144.34|1145.49|1144.09|1145.74|1144.34|1145.49|1144.09|0
1726654730000|2024-09-18 10:18:50|1145.61|1144.21|1145.49|1144.09|1145.61|1144.21|1145.49|1144.09|0
1726654740000|2024-09-18 10:19:00|1145.74|1144.34|1145.74|1144.34|1145.74|1144.34|1145.74|1144.34|0
1726654760000|2024-09-18 10:19:20|1145.61|1144.21|1145.74|1144.34|1145.74|1144.34|1145.61|1144.21|0
1726654790000|2024-09-18 10:19:50|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|0
1726654820000|2024-09-18 10:20:20|1146.24|1144.84|1146.24|1144.84|1146.49|1145.09|1146.24|1144.84|0
1726654830000|2024-09-18 10:20:30|1146.36|1144.96|1146.36|1144.96|1146.36|1144.96|1146.36|1144.96|0
1726654840000|2024-09-18 10:20:40|1146.49|1145.09|1146.49|1145.09|1146.49|1145.09|1146.49|1145.09|0
1726654850000|2024-09-18 10:20:50|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|0
1726654880000|2024-09-18 10:21:20|1146.86|1145.46|1146.74|1145.34|1146.86|1145.46|1146.74|1145.34|0
1726654920000|2024-09-18 10:22:00|1146.86|1145.46|1146.74|1145.34|1146.99|1145.59|1146.74|1145.34|0
1726654990000|2024-09-18 10:23:10|1146.61|1145.21|1146.61|1145.21|1146.61|1145.21|1146.61|1145.21|0
1726655000000|2024-09-18 10:23:20|1146.49|1145.09|1146.49|1145.09|1146.49|1145.09|1146.49|1145.09|0
1726655010000|2024-09-18 10:23:30|1146.74|1145.34|1146.99|1145.59|1146.99|1145.59|1146.74|1145.34|0
1726655030000|2024-09-18 10:23:50|1146.86|1145.46|1146.99|1145.59|1146.99|1145.59|1146.86|1145.46|0
1726655040000|2024-09-18 10:24:00|1146.74|1145.34|1146.74|1145.34|1146.86|1145.46|1146.74|1145.34|0
1726655060000|2024-09-18 10:24:20|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|0
1726655150000|2024-09-18 10:25:50|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|0
1726655210000|2024-09-18 10:26:50|1146.61|1145.21|1146.74|1145.34|1146.74|1145.34|1146.61|1145.21|0
1726655220000|2024-09-18 10:27:00|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|0
1726655230000|2024-09-18 10:27:10|1147.11|1145.71|1147.24|1145.84|1147.24|1145.84|1147.11|1145.71|0
1726655330000|2024-09-18 10:28:50|1146.99|1145.59|1147.24|1145.84|1147.24|1145.84|1146.99|1145.59|0
1726655340000|2024-09-18 10:29:00|1147.36|1145.96|1147.24|1145.84|1147.36|1145.96|1147.24|1145.84|0
1726655380000|2024-09-18 10:29:40|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|0
1726655430000|2024-09-18 10:30:30|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.11|1145.71|0
1726655440000|2024-09-18 10:30:40|1146.99|1145.59|1147.24|1145.84|1147.24|1145.84|1146.99|1145.59|0
1726655480000|2024-09-18 10:31:20|1147.11|1145.71|1146.99|1145.59|1147.11|1145.71|1146.99|1145.59|0
1726655490000|2024-09-18 10:31:30|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|0
1726655510000|2024-09-18 10:31:50|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|0
1726655520000|2024-09-18 10:32:00|1146.86|1145.46|1146.86|1145.46|1146.86|1145.46|1146.86|1145.46|0
1726655530000|2024-09-18 10:32:10|1146.74|1145.34|1146.99|1145.59|1146.99|1145.59|1146.74|1145.34|0
1726655540000|2024-09-18 10:32:20|1146.86|1145.46|1146.86|1145.46|1146.99|1145.59|1146.86|1145.46|0
1726655550000|2024-09-18 10:32:30|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|0
1726655600000|2024-09-18 10:33:20|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726655610000|2024-09-18 10:33:30|1146.86|1145.46|1146.98|1145.58|1146.98|1145.58|1146.86|1145.46|0
1726655640000|2024-09-18 10:34:00|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726655650000|2024-09-18 10:34:10|1147.35|1145.95|1147.23|1145.83|1147.35|1145.95|1147.23|1145.83|0
1726655660000|2024-09-18 10:34:20|1147.48|1146.08|1147.35|1145.95|1147.48|1146.08|1147.35|1145.95|0
1726655670000|2024-09-18 10:34:30|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726655680000|2024-09-18 10:34:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726655700000|2024-09-18 10:35:00|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726655710000|2024-09-18 10:35:10|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726655720000|2024-09-18 10:35:20|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726655730000|2024-09-18 10:35:30|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726655740000|2024-09-18 10:35:40|1147.85|1146.45|1147.85|1146.45|1147.98|1146.58|1147.85|1146.45|0
1726655750000|2024-09-18 10:35:50|1147.73|1146.33|1147.85|1146.45|1147.98|1146.58|1147.73|1146.33|0
1726655760000|2024-09-18 10:36:00|1147.98|1146.58|1147.73|1146.33|1147.98|1146.58|1147.73|1146.33|0
1726655830000|2024-09-18 10:37:10|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726655900000|2024-09-18 10:38:20|1147.73|1146.33|1147.98|1146.58|1147.98|1146.58|1147.73|1146.33|0
1726655910000|2024-09-18 10:38:30|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726655940000|2024-09-18 10:39:00|1147.98|1146.58|1147.85|1146.45|1147.98|1146.58|1147.85|1146.45|0
1726655950000|2024-09-18 10:39:10|1147.73|1146.33|1147.98|1146.58|1147.98|1146.58|1147.73|1146.33|0
1726655980000|2024-09-18 10:39:40|1147.73|1146.33|1147.73|1146.33|1147.98|1146.58|1147.73|1146.33|0
1726656000000|2024-09-18 10:40:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656010000|2024-09-18 10:40:10|1147.6|1146.2|1147.6|1146.2|1147.73|1146.33|1147.48|1146.08|0
1726656020000|2024-09-18 10:40:20|1147.48|1146.08|1147.6|1146.2|1147.6|1146.2|1147.48|1146.08|0
1726656030000|2024-09-18 10:40:30|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656090000|2024-09-18 10:41:30|1147.6|1146.2|1147.6|1146.2|1147.6|1146.2|1147.48|1146.08|0
1726656100000|2024-09-18 10:41:40|1147.73|1146.33|1147.48|1146.08|1147.73|1146.33|1147.48|1146.08|0
1726656110000|2024-09-18 10:41:50|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726656130000|2024-09-18 10:42:10|1147.85|1146.45|1147.98|1146.58|1147.98|1146.58|1147.85|1146.45|0
1726656150000|2024-09-18 10:42:30|1148.23|1146.83|1148.23|1146.83|1148.23|1146.83|1148.23|1146.83|0
1726656160000|2024-09-18 10:42:40|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726656180000|2024-09-18 10:43:00|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726656190000|2024-09-18 10:43:10|1147.6|1146.2|1147.73|1146.33|1147.73|1146.33|1147.48|1146.08|0
1726656200000|2024-09-18 10:43:20|1147.85|1146.45|1147.73|1146.33|1147.85|1146.45|1147.73|1146.33|0
1726656210000|2024-09-18 10:43:30|1147.85|1146.45|1147.85|1146.45|1147.85|1146.45|1147.85|1146.45|0
1726656220000|2024-09-18 10:43:40|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726656250000|2024-09-18 10:44:10|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726656270000|2024-09-18 10:44:30|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656320000|2024-09-18 10:45:20|1147.73|1146.33|1147.98|1146.58|1147.98|1146.58|1147.73|1146.33|0
1726656330000|2024-09-18 10:45:30|1147.73|1146.33|1147.98|1146.58|1147.98|1146.58|1147.73|1146.33|0
1726656340000|2024-09-18 10:45:40|1147.85|1146.45|1147.98|1146.58|1147.98|1146.58|1147.85|1146.45|0
1726656360000|2024-09-18 10:46:00|1147.85|1146.45|1147.73|1146.33|1147.85|1146.45|1147.73|1146.33|0
1726656370000|2024-09-18 10:46:10|1147.48|1146.08|1147.73|1146.33|1147.73|1146.33|1147.48|1146.08|0
1726656380000|2024-09-18 10:46:20|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656390000|2024-09-18 10:46:30|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726656410000|2024-09-18 10:46:50|1147.35|1145.95|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726656420000|2024-09-18 10:47:00|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726656430000|2024-09-18 10:47:10|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656450000|2024-09-18 10:47:30|1147.35|1145.95|1147.23|1145.83|1147.35|1145.95|1147.23|1145.83|0
1726656460000|2024-09-18 10:47:40|1147.1|1145.7|1147.35|1145.95|1147.35|1145.95|1147.1|1145.7|0
1726656470000|2024-09-18 10:47:50|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.35|1145.95|0
1726656510000|2024-09-18 10:48:30|1147.23|1145.83|1147.23|1145.83|1147.35|1145.95|1147.23|1145.83|0
1726656520000|2024-09-18 10:48:40|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656530000|2024-09-18 10:48:50|1147.35|1145.95|1147.48|1146.08|1147.48|1146.08|1147.35|1145.95|0
1726656540000|2024-09-18 10:49:00|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726656550000|2024-09-18 10:49:10|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1146.98|1145.58|0
1726656560000|2024-09-18 10:49:20|1146.98|1145.58|1146.98|1145.58|1147.1|1145.7|1146.98|1145.58|0
1726656570000|2024-09-18 10:49:30|1146.73|1145.33|1146.98|1145.58|1146.98|1145.58|1146.73|1145.33|0
1726656590000|2024-09-18 10:49:50|1147.1|1145.7|1146.98|1145.58|1147.1|1145.7|1146.98|1145.58|0
1726656600000|2024-09-18 10:50:00|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1146.98|1145.58|0
1726656680000|2024-09-18 10:51:20|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726656700000|2024-09-18 10:51:40|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|0
1726656720000|2024-09-18 10:52:00|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726656760000|2024-09-18 10:52:40|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1147.1|1145.7|0
1726656770000|2024-09-18 10:52:50|1147.35|1145.95|1147.35|1145.95|1147.35|1145.95|1147.35|1145.95|0
1726656780000|2024-09-18 10:53:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656810000|2024-09-18 10:53:30|1147.6|1146.2|1147.48|1146.08|1147.6|1146.2|1147.48|1146.08|0
1726656820000|2024-09-18 10:53:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726656840000|2024-09-18 10:54:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656910000|2024-09-18 10:55:10|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726656940000|2024-09-18 10:55:40|1147.35|1145.95|1147.23|1145.83|1147.35|1145.95|1147.23|1145.83|0
1726656960000|2024-09-18 10:56:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656970000|2024-09-18 10:56:10|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726656980000|2024-09-18 10:56:20|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726657000000|2024-09-18 10:56:40|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726657040000|2024-09-18 10:57:20|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726657050000|2024-09-18 10:57:30|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1147.1|1145.7|0
1726657060000|2024-09-18 10:57:40|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1147.1|1145.7|0
1726657100000|2024-09-18 10:58:20|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1147.1|1145.7|0
1726657200000|2024-09-18 11:00:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.23|1145.83|0
1726657210000|2024-09-18 11:00:10|1147.72|1146.32|1147.48|1146.08|1147.72|1146.32|1147.48|1146.08|0
1726657220000|2024-09-18 11:00:20|1147.72|1146.32|1147.97|1146.57|1147.97|1146.57|1147.72|1146.32|0
1726657230000|2024-09-18 11:00:30|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657240000|2024-09-18 11:00:40|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726657260000|2024-09-18 11:01:00|1147.1|1145.7|1146.85|1145.45|1147.1|1145.7|1146.85|1145.45|0
1726657270000|2024-09-18 11:01:10|1146.98|1145.58|1147.23|1145.83|1147.23|1145.83|1146.98|1145.58|0
1726657280000|2024-09-18 11:01:20|1147.1|1145.7|1146.85|1145.45|1147.1|1145.7|1146.85|1145.45|0
1726657290000|2024-09-18 11:01:30|1146.73|1145.33|1146.73|1145.33|1146.85|1145.45|1146.73|1145.33|0
1726657300000|2024-09-18 11:01:40|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726657310000|2024-09-18 11:01:50|1146.85|1145.45|1146.73|1145.33|1146.85|1145.45|1146.73|1145.33|0
1726657320000|2024-09-18 11:02:00|1146.85|1145.45|1146.85|1145.45|1146.85|1145.45|1146.85|1145.45|0
1726657330000|2024-09-18 11:02:10|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|0
1726657360000|2024-09-18 11:02:40|1146.6|1145.2|1146.48|1145.08|1146.6|1145.2|1146.48|1145.08|0
1726657380000|2024-09-18 11:03:00|1145.98|1144.58|1146.23|1144.83|1146.23|1144.83|1145.98|1144.58|0
1726657390000|2024-09-18 11:03:10|1145.98|1144.58|1145.98|1144.58|1146.23|1144.83|1145.98|1144.58|0
1726657400000|2024-09-18 11:03:20|1146.23|1144.83|1146.1|1144.7|1146.23|1144.83|1146.1|1144.7|0
1726657410000|2024-09-18 11:03:30|1146.23|1144.83|1146.23|1144.83|1146.23|1144.83|1145.98|1144.58|0
1726657430000|2024-09-18 11:03:50|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726657450000|2024-09-18 11:04:10|1146.35|1144.95|1146.35|1144.95|1146.35|1144.95|1146.35|1144.95|0
1726657460000|2024-09-18 11:04:20|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.35|1144.95|0
1726657490000|2024-09-18 11:04:50|1146.73|1145.33|1146.98|1145.58|1146.98|1145.58|1146.73|1145.33|0
1726657500000|2024-09-18 11:05:00|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726657510000|2024-09-18 11:05:10|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|0
1726657520000|2024-09-18 11:05:20|1146.48|1145.08|1146.73|1145.33|1146.73|1145.33|1146.48|1145.08|0
1726657530000|2024-09-18 11:05:30|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726657550000|2024-09-18 11:05:50|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|0
1726657580000|2024-09-18 11:06:20|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726657590000|2024-09-18 11:06:30|1147.22|1145.82|1146.97|1145.57|1147.22|1145.82|1146.97|1145.57|0
1726657620000|2024-09-18 11:07:00|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726657630000|2024-09-18 11:07:10|1147.34|1145.94|1147.72|1146.32|1147.72|1146.32|1147.34|1145.94|0
1726657650000|2024-09-18 11:07:30|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726657660000|2024-09-18 11:07:40|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657680000|2024-09-18 11:08:00|1147.84|1146.44|1147.47|1146.07|1147.84|1146.44|1147.47|1146.07|0
1726657690000|2024-09-18 11:08:10|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657700000|2024-09-18 11:08:20|1147.59|1146.19|1147.47|1146.07|1147.59|1146.19|1147.47|1146.07|0
1726657790000|2024-09-18 11:09:50|1147.34|1145.94|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726657810000|2024-09-18 11:10:10|1147.72|1146.32|1147.47|1146.07|1147.72|1146.32|1147.47|1146.07|0
1726657820000|2024-09-18 11:10:20|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657860000|2024-09-18 11:11:00|1147.59|1146.19|1147.59|1146.19|1147.59|1146.19|1147.59|1146.19|0
1726657870000|2024-09-18 11:11:10|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657890000|2024-09-18 11:11:30|1147.22|1145.82|1147.47|1146.07|1147.47|1146.07|1147.22|1145.82|0
1726657910000|2024-09-18 11:11:50|1147.72|1146.32|1147.47|1146.07|1147.72|1146.32|1147.47|1146.07|0
1726657940000|2024-09-18 11:12:20|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657990000|2024-09-18 11:13:10|1147.84|1146.44|1147.72|1146.32|1147.84|1146.44|1147.72|1146.32|0
1726658000000|2024-09-18 11:13:20|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726658030000|2024-09-18 11:13:50|1147.47|1146.07|1147.34|1145.94|1147.47|1146.07|1147.22|1145.82|0
1726658040000|2024-09-18 11:14:00|1147.22|1145.82|1147.47|1146.07|1147.47|1146.07|1147.22|1145.82|0
1726658090000|2024-09-18 11:14:50|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726658180000|2024-09-18 11:16:20|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658190000|2024-09-18 11:16:30|1147.48|1146.08|1147.73|1146.33|1147.73|1146.33|1147.48|1146.08|0
1726658200000|2024-09-18 11:16:40|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726658220000|2024-09-18 11:17:00|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658240000|2024-09-18 11:17:20|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726658300000|2024-09-18 11:18:20|1148.23|1146.83|1147.98|1146.58|1148.23|1146.83|1147.98|1146.58|0
1726658330000|2024-09-18 11:18:50|1148.1|1146.7|1148.23|1146.83|1148.23|1146.83|1147.98|1146.58|0
1726658360000|2024-09-18 11:19:20|1148.35|1146.95|1148.23|1146.83|1148.35|1146.95|1148.23|1146.83|0
1726658440000|2024-09-18 11:20:40|1148.1|1146.7|1148.23|1146.83|1148.23|1146.83|1148.1|1146.7|0
1726658460000|2024-09-18 11:21:00|1148.48|1147.08|1148.48|1147.08|1148.48|1147.08|1148.48|1147.08|0
1726658470000|2024-09-18 11:21:10|1148.98|1147.58|1148.98|1147.58|1148.98|1147.58|1148.98|1147.58|0
1726658480000|2024-09-18 11:21:20|1148.73|1147.33|1148.73|1147.33|1148.73|1147.33|1148.73|1147.33|0
1726658490000|2024-09-18 11:21:30|1148.48|1147.08|1148.48|1147.08|1148.48|1147.08|1148.48|1147.08|0
1726658540000|2024-09-18 11:22:20|1148.35|1146.95|1148.23|1146.83|1148.35|1146.95|1147.98|1146.58|0
1726658550000|2024-09-18 11:22:30|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726658560000|2024-09-18 11:22:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658570000|2024-09-18 11:22:50|1147.6|1146.2|1147.73|1146.33|1147.73|1146.33|1147.6|1146.2|0
1726658580000|2024-09-18 11:23:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726658620000|2024-09-18 11:23:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658630000|2024-09-18 11:23:50|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726658650000|2024-09-18 11:24:10|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726658680000|2024-09-18 11:24:40|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726658690000|2024-09-18 11:24:50|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658720000|2024-09-18 11:25:20|1147.6|1146.2|1147.48|1146.08|1147.6|1146.2|1147.48|1146.08|0
1726658740000|2024-09-18 11:25:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658770000|2024-09-18 11:26:10|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726658790000|2024-09-18 11:26:30|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658800000|2024-09-18 11:26:40|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726658810000|2024-09-18 11:26:50|1147.1|1145.7|1146.98|1145.58|1147.1|1145.7|1146.98|1145.58|0
1726658820000|2024-09-18 11:27:00|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726658830000|2024-09-18 11:27:10|1146.23|1144.83|1146.23|1144.83|1146.23|1144.83|1145.98|1144.58|0
1726658840000|2024-09-18 11:27:20|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|0
1726658850000|2024-09-18 11:27:30|1145.85|1144.45|1145.73|1144.33|1145.98|1144.58|1145.73|1144.33|0
1726658860000|2024-09-18 11:27:40|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|0
1726658870000|2024-09-18 11:27:50|1145.85|1144.45|1145.98|1144.58|1145.98|1144.58|1145.85|1144.45|0
1726658880000|2024-09-18 11:28:00|1145.73|1144.33|1146.23|1144.83|1146.23|1144.83|1145.73|1144.33|0
1726658900000|2024-09-18 11:28:20|1146.48|1145.08|1146.73|1145.33|1146.73|1145.33|1146.48|1145.08|0
1726658930000|2024-09-18 11:28:50|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726658940000|2024-09-18 11:29:00|1146.6|1145.2|1146.73|1145.33|1146.73|1145.33|1146.6|1145.2|0
1726658950000|2024-09-18 11:29:10|1146.85|1145.45|1146.98|1145.58|1146.98|1145.58|1146.85|1145.45|0
1726658960000|2024-09-18 11:29:20|1146.73|1145.33|1146.98|1145.58|1146.98|1145.58|1146.73|1145.33|0
1726658980000|2024-09-18 11:29:40|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726659000000|2024-09-18 11:30:00|1147.48|1146.08|1148.22|1146.82|1148.22|1146.82|1147.48|1146.08|0
1726659010000|2024-09-18 11:30:10|1148.09|1146.69|1148.22|1146.82|1148.22|1146.82|1148.09|1146.69|0
1726659020000|2024-09-18 11:30:20|1148.09|1146.69|1147.97|1146.57|1148.09|1146.69|1147.97|1146.57|0
1726659040000|2024-09-18 11:30:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726659050000|2024-09-18 11:30:50|1147.48|1146.08|1147.6|1146.2|1147.6|1146.2|1147.48|1146.08|0
1726659060000|2024-09-18 11:31:00|1147.73|1146.33|1147.23|1145.83|1147.73|1146.33|1147.23|1145.83|0
1726659070000|2024-09-18 11:31:10|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1147.1|1145.7|0
1726659080000|2024-09-18 11:31:20|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726659130000|2024-09-18 11:32:10|1147.35|1145.95|1147.48|1146.08|1147.72|1146.32|1147.35|1145.95|0
1726659140000|2024-09-18 11:32:20|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726659160000|2024-09-18 11:32:40|1146.98|1145.58|1147.23|1145.83|1147.23|1145.83|1146.98|1145.58|0
1726659180000|2024-09-18 11:33:00|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726659190000|2024-09-18 11:33:10|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726659200000|2024-09-18 11:33:20|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|0
1726659220000|2024-09-18 11:33:40|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726659250000|2024-09-18 11:34:10|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726659260000|2024-09-18 11:34:20|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|0
1726659280000|2024-09-18 11:34:40|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726659300000|2024-09-18 11:35:00|1146.6|1145.2|1146.73|1145.33|1146.73|1145.33|1146.6|1145.2|0
1726659310000|2024-09-18 11:35:10|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726659340000|2024-09-18 11:35:40|1146.73|1145.33|1146.98|1145.58|1146.98|1145.58|1146.73|1145.33|0
1726659350000|2024-09-18 11:35:50|1147.09|1145.69|1147.09|1145.69|1147.09|1145.69|1147.09|1145.69|0
1726659360000|2024-09-18 11:36:00|1146.98|1145.58|1147.22|1145.82|1147.22|1145.82|1146.98|1145.58|0
1726659370000|2024-09-18 11:36:10|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726659380000|2024-09-18 11:36:20|1146.85|1145.45|1146.73|1145.33|1146.85|1145.45|1146.73|1145.33|0
1726659440000|2024-09-18 11:37:20|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726659460000|2024-09-18 11:37:40|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1146.97|1145.57|0
1726659480000|2024-09-18 11:38:00|1147.09|1145.69|1147.22|1145.82|1147.22|1145.82|1147.09|1145.69|0
1726659490000|2024-09-18 11:38:10|1147.09|1145.69|1147.22|1145.82|1147.22|1145.82|1147.09|1145.69|0
1726659500000|2024-09-18 11:38:20|1146.97|1145.57|1146.97|1145.57|1147.09|1145.69|1146.97|1145.57|0
1726659510000|2024-09-18 11:38:30|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726659540000|2024-09-18 11:39:00|1147.34|1145.94|1147.22|1145.82|1147.34|1145.94|1147.22|1145.82|0
1726659600000|2024-09-18 11:40:00|1147.34|1145.94|1147.22|1145.82|1147.34|1145.94|1147.22|1145.82|0
1726659610000|2024-09-18 11:40:10|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726659620000|2024-09-18 11:40:20|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726659660000|2024-09-18 11:41:00|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|0
1726659670000|2024-09-18 11:41:10|1145.98|1144.58|1145.73|1144.33|1145.98|1144.58|1145.73|1144.33|0
1726659680000|2024-09-18 11:41:20|1145.48|1144.08|1145.48|1144.08|1145.48|1144.08|1145.48|1144.08|0
1726659700000|2024-09-18 11:41:40|1145.73|1144.33|1145.98|1144.58|1145.98|1144.58|1145.73|1144.33|0
1726659710000|2024-09-18 11:41:50|1145.73|1144.33|1145.98|1144.58|1145.98|1144.58|1145.73|1144.33|0
1726659720000|2024-09-18 11:42:00|1145.85|1144.45|1145.73|1144.33|1145.85|1144.45|1145.73|1144.33|0
1726659730000|2024-09-18 11:42:10|1145.6|1144.2|1145.48|1144.08|1145.6|1144.2|1145.48|1144.08|0
1726659750000|2024-09-18 11:42:30|1145.73|1144.33|1145.73|1144.33|1145.73|1144.33|1145.73|1144.33|0
1726659760000|2024-09-18 11:42:40|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|0
1726659770000|2024-09-18 11:42:50|1145.73|1144.33|1145.73|1144.33|1145.73|1144.33|1145.73|1144.33|0
1726659780000|2024-09-18 11:43:00|1145.48|1144.08|1144.98|1143.58|1145.48|1144.08|1144.98|1143.58|0
1726659790000|2024-09-18 11:43:10|1144.48|1143.08|1144.73|1143.33|1144.73|1143.33|1144.48|1143.08|0
1726659820000|2024-09-18 11:43:40|1144.48|1143.08|1144.23|1142.83|1144.48|1143.08|1144.1|1142.7|0
1726659860000|2024-09-18 11:44:20|1144.35|1142.95|1144.73|1143.33|1144.73|1143.33|1144.35|1142.95|0
1726659870000|2024-09-18 11:44:30|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726659880000|2024-09-18 11:44:40|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.48|1143.08|0
1726659890000|2024-09-18 11:44:50|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726659900000|2024-09-18 11:45:00|1144.23|1142.83|1143.98|1142.58|1144.48|1143.08|1143.98|1142.58|0
1726659910000|2024-09-18 11:45:10|1144.1|1142.7|1143.98|1142.58|1144.1|1142.7|1143.98|1142.58|0
1726659920000|2024-09-18 11:45:20|1144.23|1142.83|1144.48|1143.08|1144.48|1143.08|1143.98|1142.58|0
1726659930000|2024-09-18 11:45:30|1144.23|1142.83|1144.48|1143.08|1144.48|1143.08|1144.23|1142.83|0
1726659940000|2024-09-18 11:45:40|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|0
1726659950000|2024-09-18 11:45:50|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|0
1726659960000|2024-09-18 11:46:00|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|0
1726659980000|2024-09-18 11:46:20|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726660010000|2024-09-18 11:46:50|1144.73|1143.33|1144.85|1143.45|1144.85|1143.45|1144.73|1143.33|0
1726660020000|2024-09-18 11:47:00|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|0
1726660050000|2024-09-18 11:47:30|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|0
1726660060000|2024-09-18 11:47:40|1145.1|1143.7|1145.1|1143.7|1145.1|1143.7|1145.1|1143.7|0
1726660070000|2024-09-18 11:47:50|1145.47|1144.07|1145.23|1143.83|1145.47|1144.07|1145.23|1143.83|0
1726660080000|2024-09-18 11:48:00|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|0
1726660090000|2024-09-18 11:48:10|1144.6|1143.2|1144.73|1143.33|1144.73|1143.33|1144.48|1143.08|0
1726660110000|2024-09-18 11:48:30|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726660120000|2024-09-18 11:48:40|1144.35|1142.95|1144.48|1143.08|1144.48|1143.08|1144.35|1142.95|0
1726660130000|2024-09-18 11:48:50|1144.23|1142.83|1144.48|1143.08|1144.48|1143.08|1144.23|1142.83|0
1726660150000|2024-09-18 11:49:10|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726660160000|2024-09-18 11:49:20|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726660170000|2024-09-18 11:49:30|1144.35|1142.95|1144.35|1142.95|1144.48|1143.08|1144.23|1142.83|0
1726660180000|2024-09-18 11:49:40|1144.48|1143.08|1144.23|1142.83|1144.48|1143.08|1144.23|1142.83|0
1726660190000|2024-09-18 11:49:50|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726660200000|2024-09-18 11:50:00|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726660210000|2024-09-18 11:50:10|1144.1|1142.7|1144.23|1142.83|1144.23|1142.83|1144.1|1142.7|0
1726660240000|2024-09-18 11:50:40|1144.48|1143.08|1144.73|1143.33|1144.73|1143.33|1144.48|1143.08|0
1726660270000|2024-09-18 11:51:10|1144.48|1143.08|1144.23|1142.83|1144.48|1143.08|1144.23|1142.83|0
1726660280000|2024-09-18 11:51:20|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726660290000|2024-09-18 11:51:30|1144.35|1142.95|1144.23|1142.83|1144.35|1142.95|1144.23|1142.83|0
1726660310000|2024-09-18 11:51:50|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726660320000|2024-09-18 11:52:00|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726660350000|2024-09-18 11:52:30|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726660400000|2024-09-18 11:53:20|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726660410000|2024-09-18 11:53:30|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.85|1142.45|0
1726660450000|2024-09-18 11:54:10|1144.1|1142.7|1144.23|1142.83|1144.23|1142.83|1144.1|1142.7|0
1726660470000|2024-09-18 11:54:30|1143.73|1142.33|1143.48|1142.08|1143.73|1142.33|1143.48|1142.08|0
1726660480000|2024-09-18 11:54:40|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|0
1726660490000|2024-09-18 11:54:50|1143.6|1142.2|1143.48|1142.08|1143.73|1142.33|1143.48|1142.08|0
1726660500000|2024-09-18 11:55:00|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|0
1726660510000|2024-09-18 11:55:10|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|0
1726660530000|2024-09-18 11:55:30|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|0
1726660580000|2024-09-18 11:56:20|1143.98|1142.58|1144.23|1142.83|1144.23|1142.83|1143.98|1142.58|0
1726660620000|2024-09-18 11:57:00|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726660680000|2024-09-18 11:58:00|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|0
1726660700000|2024-09-18 11:58:20|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726660730000|2024-09-18 11:58:50|1143.73|1142.33|1143.48|1142.08|1143.73|1142.33|1143.48|1142.08|0
1726660760000|2024-09-18 11:59:20|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|0
1726660770000|2024-09-18 11:59:30|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|0
1726660780000|2024-09-18 11:59:40|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|0
1726660800000|2024-09-18 12:00:00|1143.48|1142.08|1143.23|1141.83|1143.48|1142.08|1143.23|1141.83|0
1726660810000|2024-09-18 12:00:10|1143.48|1142.08|1143.23|1141.83|1143.48|1142.08|1143.23|1141.83|0
1726660820000|2024-09-18 12:00:20|1142.98|1141.58|1142.98|1141.58|1142.98|1141.58|1142.98|1141.58|0
1726660830000|2024-09-18 12:00:30|1142.73|1141.33|1142.73|1141.33|1142.73|1141.33|1142.23|1140.83|0
1726660840000|2024-09-18 12:00:40|1142.85|1141.45|1142.73|1141.33|1142.85|1141.45|1142.73|1141.33|0
1726660850000|2024-09-18 12:00:50|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.23|1140.83|0
1726660860000|2024-09-18 12:01:00|1142.73|1141.33|1142.23|1140.83|1142.73|1141.33|1142.23|1140.83|0
1726660870000|2024-09-18 12:01:10|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.86|1140.46|0
1726660900000|2024-09-18 12:01:40|1141.74|1140.34|1141.49|1140.09|1141.74|1140.34|1141.49|1140.09|0
1726660910000|2024-09-18 12:01:50|1141.74|1140.34|1141.49|1140.09|1141.74|1140.34|1141.49|1140.09|0
1726660920000|2024-09-18 12:02:00|1141.74|1140.34|1141.98|1140.58|1141.98|1140.58|1141.74|1140.34|0
1726660970000|2024-09-18 12:02:50|1141.73|1140.33|1141.73|1140.33|1141.85|1140.45|1141.73|1140.33|0
1726660980000|2024-09-18 12:03:00|1141.49|1140.09|1141.61|1140.21|1141.61|1140.21|1141.49|1140.09|0
1726660990000|2024-09-18 12:03:10|1141.49|1140.09|1141.24|1139.84|1141.49|1140.09|1141.24|1139.84|0
1726661000000|2024-09-18 12:03:20|1141.36|1139.96|1141.49|1140.09|1141.49|1140.09|1141.24|1139.84|0
1726661010000|2024-09-18 12:03:30|1141.73|1140.33|1141.98|1140.58|1141.98|1140.58|1141.73|1140.33|0
1726661020000|2024-09-18 12:03:40|1141.85|1140.45|1141.98|1140.58|1141.98|1140.58|1141.85|1140.45|0
1726661040000|2024-09-18 12:04:00|1141.49|1140.09|1141.85|1140.45|1141.98|1140.58|1141.49|1140.09|0
1726661050000|2024-09-18 12:04:10|1141.73|1140.33|1141.98|1140.58|1141.98|1140.58|1141.73|1140.33|0
1726661060000|2024-09-18 12:04:20|1142.48|1141.08|1142.23|1140.83|1142.48|1141.08|1142.23|1140.83|0
1726661070000|2024-09-18 12:04:30|1141.98|1140.58|1141.73|1140.33|1141.98|1140.58|1141.73|1140.33|0
1726661080000|2024-09-18 12:04:40|1141.48|1140.08|1141.73|1140.33|1141.73|1140.33|1141.48|1140.08|0
1726661090000|2024-09-18 12:04:50|1141.85|1140.45|1141.73|1140.33|1141.85|1140.45|1141.73|1140.33|0
1726661100000|2024-09-18 12:05:00|1141.85|1140.45|1141.73|1140.33|1141.85|1140.45|1141.73|1140.33|0
1726661110000|2024-09-18 12:05:10|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|0
1726661120000|2024-09-18 12:05:20|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|0
1726661130000|2024-09-18 12:05:30|1141.6|1140.2|1141.48|1140.08|1141.6|1140.2|1141.48|1140.08|0
1726661150000|2024-09-18 12:05:50|1141.24|1139.84|1141.23|1139.83|1141.24|1139.84|1141.23|1139.83|0
1726661160000|2024-09-18 12:06:00|1140.99|1139.59|1140.86|1139.46|1140.99|1139.59|1140.86|1139.46|0
1726661170000|2024-09-18 12:06:10|1140.74|1139.34|1140.11|1138.71|1140.74|1139.34|1140.11|1138.71|0
1726661180000|2024-09-18 12:06:20|1139.99|1138.59|1140.24|1138.84|1140.24|1138.84|1139.99|1138.59|0
1726661190000|2024-09-18 12:06:30|1140.11|1138.71|1140.49|1139.09|1140.49|1139.09|1140.11|1138.71|0
1726661200000|2024-09-18 12:06:40|1140.24|1138.84|1140.49|1139.09|1140.49|1139.09|1140.24|1138.84|0
1726661210000|2024-09-18 12:06:50|1140.24|1138.84|1140.49|1139.09|1140.49|1139.09|1140.24|1138.84|0
1726661220000|2024-09-18 12:07:00|1140.61|1139.21|1140.74|1139.34|1140.74|1139.34|1140.61|1139.21|0
1726661240000|2024-09-18 12:07:20|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|0
1726661250000|2024-09-18 12:07:30|1140.98|1139.58|1141.48|1140.08|1141.48|1140.08|1140.98|1139.58|0
1726661260000|2024-09-18 12:07:40|1141.23|1139.83|1141.48|1140.08|1141.48|1140.08|1141.23|1139.83|0
1726661280000|2024-09-18 12:08:00|1141.73|1140.33|1141.48|1140.08|1141.73|1140.33|1141.48|1140.08|0
1726661290000|2024-09-18 12:08:10|1141.73|1140.33|1141.98|1140.58|1141.98|1140.58|1141.73|1140.33|0
1726661300000|2024-09-18 12:08:20|1142.23|1140.83|1141.98|1140.58|1142.48|1141.08|1141.98|1140.58|0
1726661310000|2024-09-18 12:08:30|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|0
1726661320000|2024-09-18 12:08:40|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|0
1726661350000|2024-09-18 12:09:10|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726661390000|2024-09-18 12:09:50|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|0
1726661410000|2024-09-18 12:10:10|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726661420000|2024-09-18 12:10:20|1141.73|1140.33|1141.48|1140.08|1141.73|1140.33|1141.48|1140.08|0
1726661430000|2024-09-18 12:10:30|1141.23|1139.83|1141.48|1140.08|1141.48|1140.08|1141.23|1139.83|0
1726661440000|2024-09-18 12:10:40|1141.35|1139.95|1140.98|1139.58|1141.35|1139.95|1140.98|1139.58|0
1726661450000|2024-09-18 12:10:50|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|0
1726661460000|2024-09-18 12:11:00|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|0
1726661470000|2024-09-18 12:11:10|1140.73|1139.33|1140.24|1138.84|1140.73|1139.33|1140.24|1138.84|0
1726661480000|2024-09-18 12:11:20|1140.48|1139.08|1140.48|1139.08|1140.48|1139.08|1140.48|1139.08|0
1726661490000|2024-09-18 12:11:30|1140.6|1139.2|1140.48|1139.08|1140.6|1139.2|1140.48|1139.08|0
1726661510000|2024-09-18 12:11:50|1140.24|1138.84|1140.24|1138.84|1140.24|1138.84|1140.24|1138.84|0
1726661520000|2024-09-18 12:12:00|1139.99|1138.59|1140.24|1138.84|1140.24|1138.84|1139.99|1138.59|0
1726661530000|2024-09-18 12:12:10|1139.99|1138.59|1140.24|1138.84|1140.24|1138.84|1139.99|1138.59|0
1726661540000|2024-09-18 12:12:20|1140.23|1138.83|1140.23|1138.83|1140.23|1138.83|1140.23|1138.83|0
1726661550000|2024-09-18 12:12:30|1140.48|1139.08|1140.23|1138.83|1140.48|1139.08|1140.23|1138.83|0
1726661590000|2024-09-18 12:13:10|1139.99|1138.59|1139.99|1138.59|1139.99|1138.59|1139.99|1138.59|0
1726661600000|2024-09-18 12:13:20|1140.1|1138.7|1139.74|1138.34|1140.1|1138.7|1139.74|1138.34|0
1726661620000|2024-09-18 12:13:40|1139.24|1137.84|1139.24|1137.84|1139.24|1137.84|1139.24|1137.84|0
1726661630000|2024-09-18 12:13:50|1139.36|1137.96|1139.24|1137.84|1139.36|1137.96|1139.24|1137.84|0
1726661640000|2024-09-18 12:14:00|1138.74|1137.34|1138.99|1137.59|1138.99|1137.59|1138.74|1137.34|0
1726661650000|2024-09-18 12:14:10|1138.74|1137.34|1138.74|1137.34|1138.74|1137.34|1138.49|1137.09|0
1726661660000|2024-09-18 12:14:20|1138.49|1137.09|1138.49|1137.09|1138.49|1137.09|1138.24|1136.84|0
1726661670000|2024-09-18 12:14:30|1138.36|1136.96|1138.99|1137.59|1138.99|1137.59|1138.36|1136.96|0
1726661680000|2024-09-18 12:14:40|1138.74|1137.34|1138.99|1137.59|1138.99|1137.59|1138.74|1137.34|0
1726661690000|2024-09-18 12:14:50|1139.24|1137.84|1138.74|1137.34|1139.24|1137.84|1138.74|1137.34|0
1726661700000|2024-09-18 12:15:00|1138.99|1137.59|1138.74|1137.34|1138.99|1137.59|1138.74|1137.34|0
1726661710000|2024-09-18 12:15:10|1138.99|1137.59|1138.99|1137.59|1138.99|1137.59|1138.99|1137.59|0
1726661720000|2024-09-18 12:15:20|1138.74|1137.34|1138.74|1137.34|1138.74|1137.34|1138.74|1137.34|0
1726661730000|2024-09-18 12:15:30|1138.49|1137.09|1138.74|1137.34|1138.74|1137.34|1138.11|1136.71|0
1726661740000|2024-09-18 12:15:40|1138.99|1137.59|1138.99|1137.59|1138.99|1137.59|1138.99|1137.59|0
1726661760000|2024-09-18 12:16:00|1138.74|1137.34|1138.99|1137.59|1138.99|1137.59|1138.74|1137.34|0
1726661770000|2024-09-18 12:16:10|1138.49|1137.09|1138.49|1137.09|1138.49|1137.09|1138.49|1137.09|0
1726661780000|2024-09-18 12:16:20|1138.74|1137.34|1138.74|1137.34|1138.74|1137.34|1138.74|1137.34|0
1726661800000|2024-09-18 12:16:40|1138.49|1137.09|1138.99|1137.59|1138.99|1137.59|1138.49|1137.09|0
1726661830000|2024-09-18 12:17:10|1139.24|1137.84|1139.24|1137.84|1139.36|1137.96|1139.24|1137.84|0
1726661850000|2024-09-18 12:17:30|1139.11|1137.71|1138.99|1137.59|1139.11|1137.71|1138.99|1137.59|0
1726661860000|2024-09-18 12:17:40|1139.11|1137.71|1139.24|1137.84|1139.24|1137.84|1138.99|1137.59|0
1726661880000|2024-09-18 12:18:00|1139.48|1138.08|1139.73|1138.33|1139.73|1138.33|1139.48|1138.08|0
1726661890000|2024-09-18 12:18:10|1139.98|1138.58|1139.73|1138.33|1139.98|1138.58|1139.73|1138.33|0
1726661900000|2024-09-18 12:18:20|1139.6|1138.2|1139.73|1138.33|1139.73|1138.33|1139.6|1138.2|0
1726661910000|2024-09-18 12:18:30|1139.98|1138.58|1139.98|1138.58|1140.23|1138.83|1139.98|1138.58|0
1726661920000|2024-09-18 12:18:40|1140.23|1138.83|1140.23|1138.83|1140.23|1138.83|1140.23|1138.83|0
1726661930000|2024-09-18 12:18:50|1140.48|1139.08|1140.48|1139.08|1140.48|1139.08|1140.48|1139.08|0
1726661940000|2024-09-18 12:19:00|1140.73|1139.33|1140.85|1139.45|1140.85|1139.45|1140.73|1139.33|0
1726661950000|2024-09-18 12:19:10|1140.98|1139.58|1141.23|1139.83|1141.23|1139.83|1140.98|1139.58|0
1726661970000|2024-09-18 12:19:30|1141.35|1139.95|1141.23|1139.83|1141.35|1139.95|1141.23|1139.83|0
1726661980000|2024-09-18 12:19:40|1141.35|1139.95|1141.48|1140.08|1141.73|1140.33|1141.35|1139.95|0
1726661990000|2024-09-18 12:19:50|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|0
1726662000000|2024-09-18 12:20:00|1141.35|1139.95|1141.23|1139.83|1141.35|1139.95|1141.23|1139.83|0
1726662020000|2024-09-18 12:20:20|1140.98|1139.58|1141.23|1139.83|1141.23|1139.83|1140.98|1139.58|0
1726662030000|2024-09-18 12:20:30|1141.35|1139.95|1140.98|1139.58|1141.35|1139.95|1140.98|1139.58|0
1726662040000|2024-09-18 12:20:40|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1140.98|1139.58|0
1726662050000|2024-09-18 12:20:50|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|0
1726662060000|2024-09-18 12:21:00|1141.1|1139.7|1141.73|1140.33|1141.73|1140.33|1141.1|1139.7|0
1726662070000|2024-09-18 12:21:10|1141.48|1140.08|1141.23|1139.83|1141.48|1140.08|1141.23|1139.83|0
1726662080000|2024-09-18 12:21:20|1141.48|1140.08|1141.23|1139.83|1141.48|1140.08|1141.23|1139.83|0
1726662090000|2024-09-18 12:21:30|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|0
1726662100000|2024-09-18 12:21:40|1141.23|1139.83|1141.48|1140.08|1141.48|1140.08|1141.23|1139.83|0
1726662120000|2024-09-18 12:22:00|1141.85|1140.45|1141.48|1140.08|1141.98|1140.58|1141.48|1140.08|0
1726662130000|2024-09-18 12:22:10|1141.73|1140.33|1141.98|1140.58|1141.98|1140.58|1141.6|1140.2|0
1726662150000|2024-09-18 12:22:30|1141.73|1140.33|1141.98|1140.58|1141.98|1140.58|1141.73|1140.33|0
1726662160000|2024-09-18 12:22:40|1142.1|1140.7|1142.1|1140.7|1142.1|1140.7|1142.1|1140.7|0
1726662170000|2024-09-18 12:22:50|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726662180000|2024-09-18 12:23:00|1142.35|1140.95|1142.35|1140.95|1142.35|1140.95|1142.35|1140.95|0
1726662190000|2024-09-18 12:23:10|1142.23|1140.83|1142.35|1140.95|1142.35|1140.95|1142.23|1140.83|0
1726662200000|2024-09-18 12:23:20|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726662210000|2024-09-18 12:23:30|1142.35|1140.95|1142.48|1141.08|1142.48|1141.08|1142.35|1140.95|0
1726662230000|2024-09-18 12:23:50|1142.98|1141.58|1142.98|1141.58|1142.98|1141.58|1142.85|1141.45|0
1726662240000|2024-09-18 12:24:00|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|0
1726662250000|2024-09-18 12:24:10|1143.59|1142.19|1143.47|1142.07|1143.72|1142.32|1143.47|1142.07|0
1726662260000|2024-09-18 12:24:20|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|0
1726662270000|2024-09-18 12:24:30|1143.84|1142.44|1143.72|1142.32|1143.84|1142.44|1143.72|1142.32|0
1726662310000|2024-09-18 12:25:10|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|0
1726662320000|2024-09-18 12:25:20|1143.34|1141.94|1143.34|1141.94|1143.34|1141.94|1143.34|1141.94|0
1726662330000|2024-09-18 12:25:30|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|0
1726662350000|2024-09-18 12:25:50|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|0
1726662360000|2024-09-18 12:26:00|1143.59|1142.19|1143.47|1142.07|1143.59|1142.19|1143.47|1142.07|0
1726662370000|2024-09-18 12:26:10|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.59|1142.19|0
1726662380000|2024-09-18 12:26:20|1143.59|1142.19|1143.59|1142.19|1143.59|1142.19|1143.59|1142.19|0
1726662390000|2024-09-18 12:26:30|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|0
1726662420000|2024-09-18 12:27:00|1143.34|1141.94|1143.22|1141.82|1143.34|1141.94|1143.22|1141.82|0
1726662430000|2024-09-18 12:27:10|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|0
1726662440000|2024-09-18 12:27:20|1143.09|1141.69|1143.47|1142.07|1143.47|1142.07|1143.09|1141.69|0
1726662450000|2024-09-18 12:27:30|1143.22|1141.82|1143.47|1142.07|1143.47|1142.07|1143.22|1141.82|0
1726662470000|2024-09-18 12:27:50|1143.72|1142.32|1143.97|1142.57|1143.97|1142.57|1143.72|1142.32|0
1726662480000|2024-09-18 12:28:00|1144.09|1142.69|1144.22|1142.82|1144.22|1142.82|1144.09|1142.69|0
1726662490000|2024-09-18 12:28:10|1144.47|1143.07|1144.34|1142.94|1144.47|1143.07|1144.34|1142.94|0
1726662500000|2024-09-18 12:28:20|1144.47|1143.07|1144.47|1143.07|1144.47|1143.07|1144.47|1143.07|0
1726662520000|2024-09-18 12:28:40|1144.34|1142.94|1144.34|1142.94|1144.34|1142.94|1144.34|1142.94|0
1726662530000|2024-09-18 12:28:50|1144.47|1143.07|1144.22|1142.82|1144.47|1143.07|1144.22|1142.82|0
1726662540000|2024-09-18 12:29:00|1144.09|1142.69|1144.22|1142.82|1144.22|1142.82|1144.09|1142.69|0
1726662550000|2024-09-18 12:29:10|1144.34|1142.94|1144.34|1142.94|1144.34|1142.94|1144.34|1142.94|0
1726662560000|2024-09-18 12:29:20|1144.22|1142.82|1144.47|1143.07|1144.47|1143.07|1144.22|1142.82|0
1726662570000|2024-09-18 12:29:30|1144.22|1142.82|1144.34|1142.94|1144.34|1142.94|1144.22|1142.82|0
1726662580000|2024-09-18 12:29:40|1144.47|1143.07|1144.47|1143.07|1144.47|1143.07|1144.47|1143.07|0
1726662600000|2024-09-18 12:30:00|1144.22|1142.82|1144.47|1143.07|1144.72|1143.32|1144.22|1142.82|0
1726662640000|2024-09-18 12:30:40|1144.59|1143.19|1144.72|1143.32|1144.97|1143.57|1144.59|1143.19|0
1726662650000|2024-09-18 12:30:50|1144.97|1143.57|1145.22|1143.82|1145.22|1143.82|1144.97|1143.57|0
1726662660000|2024-09-18 12:31:00|1145.47|1144.07|1145.47|1144.07|1145.47|1144.07|1145.47|1144.07|0
1726662670000|2024-09-18 12:31:10|1145.22|1143.82|1145.47|1144.07|1145.47|1144.07|1145.22|1143.82|0
1726662680000|2024-09-18 12:31:20|1145.72|1144.32|1145.72|1144.32|1145.97|1144.57|1145.72|1144.32|0
1726662720000|2024-09-18 12:32:00|1145.97|1144.57|1145.47|1144.07|1145.97|1144.57|1145.47|1144.07|0
1726662730000|2024-09-18 12:32:10|1145.22|1143.82|1144.97|1143.57|1145.22|1143.82|1144.97|1143.57|0
1726662760000|2024-09-18 12:32:40|1145.22|1143.82|1145.47|1144.07|1145.47|1144.07|1144.97|1143.57|0
1726662780000|2024-09-18 12:33:00|1145.72|1144.32|1145.47|1144.07|1145.72|1144.32|1145.47|1144.07|0
1726662810000|2024-09-18 12:33:30|1145.97|1144.57|1145.97|1144.57|1145.97|1144.57|1145.97|1144.57|0
1726662820000|2024-09-18 12:33:40|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|0
1726662830000|2024-09-18 12:33:50|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|0
1726662840000|2024-09-18 12:34:00|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|0
1726662850000|2024-09-18 12:34:10|1145.97|1144.57|1145.97|1144.57|1145.97|1144.57|1145.97|1144.57|0
1726662860000|2024-09-18 12:34:20|1145.84|1144.44|1145.72|1144.32|1145.84|1144.44|1145.72|1144.32|0
1726662870000|2024-09-18 12:34:30|1145.97|1144.57|1145.97|1144.57|1145.97|1144.57|1145.72|1144.32|0
1726662880000|2024-09-18 12:34:40|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|0
1726662890000|2024-09-18 12:34:50|1146.47|1145.07|1146.22|1144.82|1146.47|1145.07|1146.22|1144.82|0
1726662900000|2024-09-18 12:35:00|1145.97|1144.57|1146.47|1145.07|1146.47|1145.07|1145.97|1144.57|0
1726662920000|2024-09-18 12:35:20|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726662930000|2024-09-18 12:35:30|1146.71|1145.31|1146.71|1145.31|1146.71|1145.31|1146.71|1145.31|0
1726662940000|2024-09-18 12:35:40|1146.96|1145.56|1146.96|1145.56|1146.96|1145.56|1146.96|1145.56|0
1726662950000|2024-09-18 12:35:50|1146.97|1145.57|1147.22|1145.82|1147.22|1145.82|1146.84|1145.44|0
1726662960000|2024-09-18 12:36:00|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726662970000|2024-09-18 12:36:10|1147.22|1145.82|1146.97|1145.57|1147.22|1145.82|1146.97|1145.57|0
1726663000000|2024-09-18 12:36:40|1147.47|1146.07|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726663010000|2024-09-18 12:36:50|1147.47|1146.07|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726663020000|2024-09-18 12:37:00|1147.47|1146.07|1147.72|1146.32|1147.72|1146.32|1147.47|1146.07|0
1726663030000|2024-09-18 12:37:10|1147.97|1146.57|1147.97|1146.57|1148.22|1146.82|1147.97|1146.57|0
1726663060000|2024-09-18 12:37:40|1148.22|1146.82|1147.72|1146.32|1148.22|1146.82|1147.72|1146.32|0
1726663070000|2024-09-18 12:37:50|1147.97|1146.57|1147.72|1146.32|1147.97|1146.57|1147.72|1146.32|0
1726663090000|2024-09-18 12:38:10|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726663100000|2024-09-18 12:38:20|1147.72|1146.32|1148.72|1147.32|1148.72|1147.32|1147.72|1146.32|0
1726663110000|2024-09-18 12:38:30|1148.97|1147.57|1148.97|1147.57|1148.97|1147.57|1148.97|1147.57|0
1726663120000|2024-09-18 12:38:40|1149.22|1147.82|1149.22|1147.82|1149.22|1147.82|1149.22|1147.82|0
1726663140000|2024-09-18 12:39:00|1149.09|1147.69|1149.22|1147.82|1149.34|1147.94|1149.09|1147.69|0
1726663150000|2024-09-18 12:39:10|1149.47|1148.07|1149.22|1147.82|1149.47|1148.07|1149.22|1147.82|0
1726663160000|2024-09-18 12:39:20|1149.34|1147.94|1149.71|1148.31|1149.71|1148.31|1149.22|1147.82|0
1726663200000|2024-09-18 12:40:00|1149.58|1148.18|1149.71|1148.31|1149.96|1148.56|1149.58|1148.18|0
1726663230000|2024-09-18 12:40:30|1149.58|1148.18|1149.46|1148.06|1149.58|1148.18|1149.46|1148.06|0
1726663240000|2024-09-18 12:40:40|1149.22|1147.82|1149.22|1147.82|1149.22|1147.82|1149.22|1147.82|0
1726663250000|2024-09-18 12:40:50|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|0
1726663260000|2024-09-18 12:41:00|1149.71|1148.31|1150.21|1148.81|1150.21|1148.81|1149.71|1148.31|0
1726663270000|2024-09-18 12:41:10|1149.96|1148.56|1149.71|1148.31|1149.96|1148.56|1149.71|1148.31|0
1726663280000|2024-09-18 12:41:20|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|0
1726663290000|2024-09-18 12:41:30|1149.71|1148.31|1149.96|1148.56|1149.96|1148.56|1149.71|1148.31|0
1726663300000|2024-09-18 12:41:40|1149.71|1148.31|1149.46|1148.06|1149.71|1148.31|1149.46|1148.06|0
1726663330000|2024-09-18 12:42:10|1149.21|1147.81|1149.46|1148.06|1149.46|1148.06|1149.21|1147.81|0
1726663350000|2024-09-18 12:42:30|1149.71|1148.31|1149.71|1148.31|1149.71|1148.31|1149.58|1148.18|0
1726663360000|2024-09-18 12:42:40|1149.58|1148.18|1149.71|1148.31|1149.71|1148.31|1149.46|1148.06|0
1726663370000|2024-09-18 12:42:50|1149.46|1148.06|1149.21|1147.81|1149.46|1148.06|1149.21|1147.81|0
1726663380000|2024-09-18 12:43:00|1148.97|1147.57|1148.97|1147.57|1148.97|1147.57|1148.97|1147.57|0
1726663390000|2024-09-18 12:43:10|1148.72|1147.32|1148.72|1147.32|1148.72|1147.32|1148.72|1147.32|0
1726663400000|2024-09-18 12:43:20|1148.97|1147.57|1149.21|1147.81|1149.21|1147.81|1148.97|1147.57|0
1726663430000|2024-09-18 12:43:50|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|0
1726663440000|2024-09-18 12:44:00|1149.21|1147.81|1149.08|1147.68|1149.21|1147.81|1148.96|1147.56|0
1726663450000|2024-09-18 12:44:10|1149.21|1147.81|1148.96|1147.56|1149.21|1147.81|1148.96|1147.56|0
1726663460000|2024-09-18 12:44:20|1149.21|1147.81|1149.21|1147.81|1149.21|1147.81|1149.21|1147.81|0
1726663470000|2024-09-18 12:44:30|1149.08|1147.68|1149.46|1148.06|1149.46|1148.06|1149.08|1147.68|0
1726663480000|2024-09-18 12:44:40|1149.21|1147.81|1149.21|1147.81|1149.21|1147.81|1149.21|1147.81|0
1726663490000|2024-09-18 12:44:50|1149.46|1148.06|1149.71|1148.31|1149.71|1148.31|1149.46|1148.06|0
1726663500000|2024-09-18 12:45:00|1149.83|1148.43|1149.71|1148.31|1149.83|1148.43|1149.71|1148.31|0
1726663510000|2024-09-18 12:45:10|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|0
1726663520000|2024-09-18 12:45:20|1149.21|1147.81|1148.96|1147.56|1149.21|1147.81|1148.96|1147.56|0
1726663530000|2024-09-18 12:45:30|1148.71|1147.31|1148.47|1147.07|1148.71|1147.31|1148.47|1147.07|0
1726663540000|2024-09-18 12:45:40|1147.97|1146.57|1147.72|1146.32|1147.97|1146.57|1147.72|1146.32|0
1726663550000|2024-09-18 12:45:50|1147.47|1146.07|1147.72|1146.32|1147.72|1146.32|1147.47|1146.07|0
1726663560000|2024-09-18 12:46:00|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|0
1726663570000|2024-09-18 12:46:10|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726663580000|2024-09-18 12:46:20|1146.97|1145.57|1146.72|1145.32|1146.97|1145.57|1146.72|1145.32|0
1726663600000|2024-09-18 12:46:40|1146.97|1145.57|1146.72|1145.32|1146.97|1145.57|1146.72|1145.32|0
1726663640000|2024-09-18 12:47:20|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|0
1726663650000|2024-09-18 12:47:30|1146.72|1145.32|1146.97|1145.57|1146.97|1145.57|1146.72|1145.32|0
1726663680000|2024-09-18 12:48:00|1147.22|1145.82|1146.97|1145.57|1147.22|1145.82|1146.97|1145.57|0
1726663690000|2024-09-18 12:48:10|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726663700000|2024-09-18 12:48:20|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726663710000|2024-09-18 12:48:30|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.47|1145.07|0
1726663730000|2024-09-18 12:48:50|1146.97|1145.57|1146.72|1145.32|1146.97|1145.57|1146.72|1145.32|0
1726663740000|2024-09-18 12:49:00|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726663750000|2024-09-18 12:49:10|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726663760000|2024-09-18 12:49:20|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|0
1726663770000|2024-09-18 12:49:30|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726663790000|2024-09-18 12:49:50|1146.84|1145.44|1146.97|1145.57|1146.97|1145.57|1146.84|1145.44|0
1726663800000|2024-09-18 12:50:00|1147.09|1145.69|1147.22|1145.82|1147.22|1145.82|1147.09|1145.69|0
1726663810000|2024-09-18 12:50:10|1147.34|1145.94|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726663820000|2024-09-18 12:50:20|1147.97|1146.57|1147.72|1146.32|1147.97|1146.57|1147.72|1146.32|0
1726663830000|2024-09-18 12:50:30|1148.21|1146.81|1147.96|1146.56|1148.21|1146.81|1147.96|1146.56|0
1726663840000|2024-09-18 12:50:40|1148.21|1146.81|1147.96|1146.56|1148.21|1146.81|1147.96|1146.56|0
1726663850000|2024-09-18 12:50:50|1147.47|1146.07|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726663860000|2024-09-18 12:51:00|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726663880000|2024-09-18 12:51:20|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726663890000|2024-09-18 12:51:30|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726663900000|2024-09-18 12:51:40|1147.22|1145.82|1146.97|1145.57|1147.22|1145.82|1146.97|1145.57|0
1726663910000|2024-09-18 12:51:50|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726663920000|2024-09-18 12:52:00|1147.34|1145.94|1147.71|1146.31|1147.71|1146.31|1147.34|1145.94|0
1726663930000|2024-09-18 12:52:10|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726663940000|2024-09-18 12:52:20|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|0
1726663960000|2024-09-18 12:52:40|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|0
1726663970000|2024-09-18 12:52:50|1147.34|1145.94|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726663990000|2024-09-18 12:53:10|1147.22|1145.82|1146.97|1145.57|1147.34|1145.94|1146.97|1145.57|0
1726664020000|2024-09-18 12:53:40|1146.72|1145.32|1146.97|1145.57|1146.97|1145.57|1146.72|1145.32|0
1726664030000|2024-09-18 12:53:50|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726664060000|2024-09-18 12:54:20|1147.46|1146.06|1147.46|1146.06|1147.58|1146.18|1147.46|1146.06|0
1726664070000|2024-09-18 12:54:30|1147.71|1146.31|1147.22|1145.82|1147.71|1146.31|1147.22|1145.82|0
1726664080000|2024-09-18 12:54:40|1147.46|1146.06|1147.33|1145.93|1147.46|1146.06|1147.33|1145.93|0
1726664090000|2024-09-18 12:54:50|1147.22|1145.82|1146.72|1145.32|1147.22|1145.82|1146.72|1145.32|0
1726664110000|2024-09-18 12:55:10|1146.47|1145.07|1146.59|1145.19|1146.59|1145.19|1146.47|1145.07|0
1726664120000|2024-09-18 12:55:20|1146.47|1145.07|1146.59|1145.19|1146.59|1145.19|1146.47|1145.07|0
1726664130000|2024-09-18 12:55:30|1146.72|1145.32|1146.59|1145.19|1146.72|1145.32|1146.59|1145.19|0
1726664140000|2024-09-18 12:55:40|1146.47|1145.07|1146.97|1145.57|1146.97|1145.57|1146.47|1145.07|0
1726664180000|2024-09-18 12:56:20|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726664190000|2024-09-18 12:56:30|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726664200000|2024-09-18 12:56:40|1146.47|1145.07|1146.72|1145.32|1146.72|1145.32|1146.47|1145.07|0
1726664210000|2024-09-18 12:56:50|1146.47|1145.07|1146.72|1145.32|1146.72|1145.32|1146.47|1145.07|0
1726664220000|2024-09-18 12:57:00|1146.97|1145.57|1146.72|1145.32|1146.97|1145.57|1146.72|1145.32|0
1726664240000|2024-09-18 12:57:20|1146.96|1145.56|1147.21|1145.81|1147.21|1145.81|1146.96|1145.56|0
1726664260000|2024-09-18 12:57:40|1147.33|1145.93|1147.46|1146.06|1147.46|1146.06|1147.33|1145.93|0
1726664270000|2024-09-18 12:57:50|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|0
1726664280000|2024-09-18 12:58:00|1147.08|1145.68|1146.96|1145.56|1147.08|1145.68|1146.96|1145.56|0
1726664300000|2024-09-18 12:58:20|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|0
1726664330000|2024-09-18 12:58:50|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|0
1726664340000|2024-09-18 12:59:00|1147.21|1145.81|1147.71|1146.31|1147.71|1146.31|1147.21|1145.81|0
1726664350000|2024-09-18 12:59:10|1147.46|1146.06|1147.71|1146.31|1147.71|1146.31|1147.46|1146.06|0
1726664360000|2024-09-18 12:59:20|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726664370000|2024-09-18 12:59:30|1148.21|1146.81|1147.96|1146.56|1148.21|1146.81|1147.96|1146.56|0
1726664390000|2024-09-18 12:59:50|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726664400000|2024-09-18 13:00:00|1147.96|1146.56|1148.33|1146.93|1148.33|1146.93|1147.96|1146.56|0
1726664410000|2024-09-18 13:00:10|1148.21|1146.81|1148.46|1147.06|1148.46|1147.06|1148.21|1146.81|0
1726664420000|2024-09-18 13:00:20|1148.21|1146.81|1148.96|1147.56|1148.96|1147.56|1148.21|1146.81|0
1726664440000|2024-09-18 13:00:40|1148.83|1147.43|1148.71|1147.31|1148.96|1147.56|1148.71|1147.31|0
1726664450000|2024-09-18 13:00:50|1148.46|1147.06|1148.96|1147.56|1148.96|1147.56|1148.46|1147.06|0
1726664470000|2024-09-18 13:01:10|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726664480000|2024-09-18 13:01:20|1148.46|1147.06|1148.21|1146.81|1148.46|1147.06|1148.21|1146.81|0
1726664490000|2024-09-18 13:01:30|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.33|1146.93|0
1726664500000|2024-09-18 13:01:40|1148.71|1147.31|1148.46|1147.06|1148.71|1147.31|1148.46|1147.06|0
1726664510000|2024-09-18 13:01:50|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726664520000|2024-09-18 13:02:00|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|0
1726664530000|2024-09-18 13:02:10|1148.71|1147.31|1148.21|1146.81|1148.71|1147.31|1148.21|1146.81|0
1726664540000|2024-09-18 13:02:20|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726664550000|2024-09-18 13:02:30|1148.58|1147.18|1148.46|1147.06|1148.71|1147.31|1148.46|1147.06|0
1726664560000|2024-09-18 13:02:40|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726664570000|2024-09-18 13:02:50|1147.96|1146.56|1148.21|1146.81|1148.21|1146.81|1147.96|1146.56|0
1726664580000|2024-09-18 13:03:00|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726664600000|2024-09-18 13:03:20|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.46|1147.06|0
1726664610000|2024-09-18 13:03:30|1148.46|1147.06|1148.71|1147.31|1148.71|1147.31|1148.46|1147.06|0
1726664620000|2024-09-18 13:03:40|1148.83|1147.43|1148.71|1147.31|1148.96|1147.56|1148.71|1147.31|0
1726664640000|2024-09-18 13:04:00|1148.58|1147.18|1148.96|1147.56|1148.96|1147.56|1148.58|1147.18|0
1726664650000|2024-09-18 13:04:10|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726664660000|2024-09-18 13:04:20|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|1148.71|1147.31|0
1726664670000|2024-09-18 13:04:30|1148.71|1147.31|1148.96|1147.56|1148.96|1147.56|1148.71|1147.31|0
1726664680000|2024-09-18 13:04:40|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726664690000|2024-09-18 13:04:50|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726664720000|2024-09-18 13:05:20|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726664730000|2024-09-18 13:05:30|1147.96|1146.56|1147.71|1146.31|1147.96|1146.56|1147.71|1146.31|0
1726664740000|2024-09-18 13:05:40|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|0
1726664750000|2024-09-18 13:05:50|1147.21|1145.81|1147.71|1146.31|1147.71|1146.31|1147.21|1145.81|0
1726664760000|2024-09-18 13:06:00|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.71|1146.31|0
1726664790000|2024-09-18 13:06:30|1148.21|1146.81|1148.21|1146.81|1148.46|1147.06|1148.21|1146.81|0
1726664800000|2024-09-18 13:06:40|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726664810000|2024-09-18 13:06:50|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726664820000|2024-09-18 13:07:00|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726664830000|2024-09-18 13:07:10|1147.71|1146.31|1146.96|1145.56|1147.71|1146.31|1146.96|1145.56|0
1726664840000|2024-09-18 13:07:20|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|1146.96|1145.56|0
1726664850000|2024-09-18 13:07:30|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726664870000|2024-09-18 13:07:50|1147.34|1145.94|1147.22|1145.82|1147.34|1145.94|1147.22|1145.82|0
1726664880000|2024-09-18 13:08:00|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.72|1145.32|0
1726664890000|2024-09-18 13:08:10|1146.84|1145.44|1146.97|1145.57|1146.97|1145.57|1146.84|1145.44|0
1726664900000|2024-09-18 13:08:20|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726664910000|2024-09-18 13:08:30|1147.09|1145.69|1146.97|1145.57|1147.09|1145.69|1146.97|1145.57|0
1726664920000|2024-09-18 13:08:40|1146.84|1145.44|1146.97|1145.57|1146.97|1145.57|1146.84|1145.44|0
1726664930000|2024-09-18 13:08:50|1146.47|1145.07|1146.22|1144.82|1146.47|1145.07|1146.22|1144.82|0
1726664940000|2024-09-18 13:09:00|1146.34|1144.94|1146.72|1145.32|1146.72|1145.32|1146.34|1144.94|0
1726664950000|2024-09-18 13:09:10|1146.97|1145.57|1147.22|1145.82|1147.22|1145.82|1146.97|1145.57|0
1726664960000|2024-09-18 13:09:20|1147.46|1146.06|1147.46|1146.06|1147.71|1146.31|1147.46|1146.06|0
1726664970000|2024-09-18 13:09:30|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.46|1146.06|0
1726664980000|2024-09-18 13:09:40|1147.96|1146.56|1147.83|1146.43|1147.96|1146.56|1147.83|1146.43|0
1726664990000|2024-09-18 13:09:50|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|0
1726665000000|2024-09-18 13:10:00|1147.96|1146.56|1147.46|1146.06|1147.96|1146.56|1147.46|1146.06|0
1726665030000|2024-09-18 13:10:30|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726665040000|2024-09-18 13:10:40|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|0
1726665050000|2024-09-18 13:10:50|1147.71|1146.31|1147.58|1146.18|1147.71|1146.31|1147.58|1146.18|0
1726665060000|2024-09-18 13:11:00|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|0
1726665070000|2024-09-18 13:11:10|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726665120000|2024-09-18 13:12:00|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726665130000|2024-09-18 13:12:10|1148.33|1146.93|1148.46|1147.06|1148.46|1147.06|1148.21|1146.81|0
1726665140000|2024-09-18 13:12:20|1148.21|1146.81|1148.46|1147.06|1148.71|1147.31|1148.21|1146.81|0
1726665150000|2024-09-18 13:12:30|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726665160000|2024-09-18 13:12:40|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|0
1726665170000|2024-09-18 13:12:50|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726665180000|2024-09-18 13:13:00|1148.46|1147.06|1148.58|1147.18|1148.58|1147.18|1148.46|1147.06|0
1726665190000|2024-09-18 13:13:10|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726665200000|2024-09-18 13:13:20|1148.21|1146.81|1148.21|1146.81|1148.46|1147.06|1148.21|1146.81|0
1726665220000|2024-09-18 13:13:40|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726665230000|2024-09-18 13:13:50|1148.21|1146.81|1148.46|1147.06|1148.46|1147.06|1148.21|1146.81|0
1726665240000|2024-09-18 13:14:00|1148.33|1146.93|1148.46|1147.06|1148.46|1147.06|1148.33|1146.93|0
1726665250000|2024-09-18 13:14:10|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726665260000|2024-09-18 13:14:20|1148.21|1146.81|1147.96|1146.56|1148.21|1146.81|1147.96|1146.56|0
1726665270000|2024-09-18 13:14:30|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.08|1146.68|0
1726665280000|2024-09-18 13:14:40|1148.33|1146.93|1148.46|1147.06|1148.46|1147.06|1148.33|1146.93|0
1726665290000|2024-09-18 13:14:50|1148.33|1146.93|1148.47|1147.07|1148.47|1147.07|1148.33|1146.93|0
1726665300000|2024-09-18 13:15:00|1148.72|1147.32|1148.72|1147.32|1148.72|1147.32|1148.72|1147.32|0
1726665320000|2024-09-18 13:15:20|1148.47|1147.07|1148.47|1147.07|1148.47|1147.07|1148.22|1146.82|0
1726665330000|2024-09-18 13:15:30|1148.59|1147.19|1148.59|1147.19|1148.59|1147.19|1148.59|1147.19|0
1726665340000|2024-09-18 13:15:40|1148.47|1147.07|1148.72|1147.32|1148.72|1147.32|1148.47|1147.07|0
1726665350000|2024-09-18 13:15:50|1148.59|1147.19|1148.22|1146.82|1148.59|1147.19|1148.22|1146.82|0
1726665360000|2024-09-18 13:16:00|1148.09|1146.69|1147.97|1146.57|1148.22|1146.82|1147.97|1146.57|0
1726665370000|2024-09-18 13:16:10|1147.72|1146.32|1147.47|1146.07|1147.72|1146.32|1147.47|1146.07|0
1726665380000|2024-09-18 13:16:20|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726665390000|2024-09-18 13:16:30|1147.59|1146.19|1147.72|1146.32|1147.72|1146.32|1147.59|1146.19|0
1726665400000|2024-09-18 13:16:40|1147.59|1146.19|1147.47|1146.07|1147.59|1146.19|1147.47|1146.07|0
1726665430000|2024-09-18 13:17:10|1147.59|1146.19|1147.59|1146.19|1147.59|1146.19|1147.47|1146.07|0
1726665440000|2024-09-18 13:17:20|1147.47|1146.07|1147.72|1146.32|1147.72|1146.32|1147.47|1146.07|0
1726665460000|2024-09-18 13:17:40|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726665470000|2024-09-18 13:17:50|1147.84|1146.44|1147.72|1146.32|1147.84|1146.44|1147.72|1146.32|0
1726665480000|2024-09-18 13:18:00|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.22|1145.82|0
1726665510000|2024-09-18 13:18:30|1147.72|1146.32|1148.22|1146.82|1148.47|1147.07|1147.72|1146.32|0
1726665520000|2024-09-18 13:18:40|1147.97|1146.57|1148.09|1146.69|1148.09|1146.69|1147.97|1146.57|0
1726665530000|2024-09-18 13:18:50|1148.22|1146.82|1147.22|1145.82|1148.22|1146.82|1147.22|1145.82|0
1726665540000|2024-09-18 13:19:00|1147.34|1145.94|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726665560000|2024-09-18 13:19:20|1147.34|1145.94|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726665570000|2024-09-18 13:19:30|1147.47|1146.07|1147.34|1145.94|1147.47|1146.07|1147.34|1145.94|0
1726665580000|2024-09-18 13:19:40|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|0
1726665590000|2024-09-18 13:19:50|1147.72|1146.32|1147.47|1146.07|1147.72|1146.32|1147.47|1146.07|0
1726665610000|2024-09-18 13:20:10|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726665620000|2024-09-18 13:20:20|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726665640000|2024-09-18 13:20:40|1147.72|1146.32|1147.97|1146.57|1147.97|1146.57|1147.72|1146.32|0
1726665660000|2024-09-18 13:21:00|1148.22|1146.82|1147.72|1146.32|1148.22|1146.82|1147.72|1146.32|0
1726665670000|2024-09-18 13:21:10|1147.84|1146.44|1147.72|1146.32|1147.97|1146.57|1147.72|1146.32|0
1726665680000|2024-09-18 13:21:20|1147.47|1146.07|1147.72|1146.32|1147.72|1146.32|1147.47|1146.07|0
1726665700000|2024-09-18 13:21:40|1147.84|1146.44|1147.84|1146.44|1147.84|1146.44|1147.84|1146.44|0
1726665710000|2024-09-18 13:21:50|1148.22|1146.82|1148.22|1146.82|1148.22|1146.82|1148.22|1146.82|0
1726665750000|2024-09-18 13:22:30|1147.97|1146.57|1148.09|1146.69|1148.09|1146.69|1147.97|1146.57|0
1726665760000|2024-09-18 13:22:40|1148.22|1146.82|1148.22|1146.82|1148.22|1146.82|1148.22|1146.82|0
1726665770000|2024-09-18 13:22:50|1148.47|1147.07|1148.47|1147.07|1148.47|1147.07|1148.47|1147.07|0
1726665790000|2024-09-18 13:23:10|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726665810000|2024-09-18 13:23:30|1148.09|1146.69|1148.09|1146.69|1148.09|1146.69|1148.09|1146.69|0
1726665820000|2024-09-18 13:23:40|1148.22|1146.82|1148.47|1147.07|1148.47|1147.07|1148.22|1146.82|0
1726665840000|2024-09-18 13:24:00|1148.34|1146.94|1148.22|1146.82|1148.34|1146.94|1148.22|1146.82|0
1726665860000|2024-09-18 13:24:20|1148.47|1147.07|1148.47|1147.07|1148.47|1147.07|1148.34|1146.94|0
1726665880000|2024-09-18 13:24:40|1148.34|1146.94|1147.97|1146.57|1148.47|1147.07|1147.97|1146.57|0
1726665890000|2024-09-18 13:24:50|1148.09|1146.69|1147.84|1146.44|1148.09|1146.69|1147.84|1146.44|0
1726665900000|2024-09-18 13:25:00|1147.97|1146.57|1147.22|1145.82|1147.97|1146.57|1147.22|1145.82|0
1726665910000|2024-09-18 13:25:10|1147.34|1145.94|1147.34|1145.94|1147.34|1145.94|1147.34|1145.94|0
1726665920000|2024-09-18 13:25:20|1147.22|1145.82|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726665930000|2024-09-18 13:25:30|1146.97|1145.57|1147.22|1145.82|1147.22|1145.82|1146.97|1145.57|0
1726665940000|2024-09-18 13:25:40|1147.47|1146.07|1147.72|1146.32|1147.72|1146.32|1147.34|1145.94|0
1726665950000|2024-09-18 13:25:50|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726665960000|2024-09-18 13:26:00|1147.84|1146.44|1147.72|1146.32|1147.97|1146.57|1147.72|1146.32|0
1726665970000|2024-09-18 13:26:10|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726665980000|2024-09-18 13:26:20|1147.72|1146.32|1147.97|1146.57|1147.97|1146.57|1147.47|1146.07|0
1726665990000|2024-09-18 13:26:30|1147.72|1146.32|1147.97|1146.57|1147.97|1146.57|1147.72|1146.32|0
1726666000000|2024-09-18 13:26:40|1148.22|1146.82|1147.97|1146.57|1148.22|1146.82|1147.97|1146.57|0
1726666010000|2024-09-18 13:26:50|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|0
1726666020000|2024-09-18 13:27:00|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726666030000|2024-09-18 13:27:10|1146.72|1145.32|1146.72|1145.32|1147.09|1145.69|1146.72|1145.32|0
1726666040000|2024-09-18 13:27:20|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726666050000|2024-09-18 13:27:30|1147.22|1145.82|1147.72|1146.32|1147.72|1146.32|1147.09|1145.69|0
1726666060000|2024-09-18 13:27:40|1147.47|1146.07|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726666070000|2024-09-18 13:27:50|1147.47|1146.07|1147.22|1145.82|1147.72|1146.32|1147.22|1145.82|0
1726666080000|2024-09-18 13:28:00|1146.97|1145.57|1146.72|1145.32|1146.97|1145.57|1146.72|1145.32|0
1726666090000|2024-09-18 13:28:10|1146.97|1145.57|1147.22|1145.82|1147.22|1145.82|1146.97|1145.57|0
1726666100000|2024-09-18 13:28:20|1146.72|1145.32|1146.97|1145.57|1146.97|1145.57|1146.72|1145.32|0
1726666110000|2024-09-18 13:28:30|1146.72|1145.32|1146.84|1145.44|1146.84|1145.44|1146.72|1145.32|0
1726666120000|2024-09-18 13:28:40|1146.97|1145.57|1146.97|1145.57|1147.09|1145.69|1146.97|1145.57|0
1726666130000|2024-09-18 13:28:50|1146.84|1145.44|1146.84|1145.44|1146.84|1145.44|1146.84|1145.44|0
1726666140000|2024-09-18 13:29:00|1146.72|1145.32|1146.97|1145.57|1146.97|1145.57|1146.72|1145.32|0
1726666150000|2024-09-18 13:29:10|1147.22|1145.82|1145.97|1144.57|1147.22|1145.82|1145.97|1144.57|0
1726666160000|2024-09-18 13:29:20|1144.72|1143.32|1145.47|1144.07|1145.47|1144.07|1144.72|1143.32|0
1726666170000|2024-09-18 13:29:30|1144.97|1143.57|1144.97|1143.57|1144.97|1143.57|1144.97|1143.57|0
1726666180000|2024-09-18 13:29:40|1145.47|1144.07|1144.97|1143.57|1145.47|1144.07|1144.97|1143.57|0
1726666190000|2024-09-18 13:29:50|1145.72|1144.32|1146.22|1144.82|1146.22|1144.82|1145.47|1144.07|0
1726666200000|2024-09-18 13:30:00|1147.96|1146.56|1145.09|1143.69|1147.96|1146.56|1145.09|1143.69|0
1726666210000|2024-09-18 13:30:10|1144.72|1143.32|1143.47|1142.07|1144.72|1143.32|1143.47|1142.07|0
1726666220000|2024-09-18 13:30:20|1142.23|1140.83|1142.97|1141.57|1142.97|1141.57|1141.73|1140.33|0
1726666230000|2024-09-18 13:30:30|1142.23|1140.83|1141.48|1140.08|1142.23|1140.83|1141.48|1140.08|0
1726666240000|2024-09-18 13:30:40|1141.73|1140.33|1141.35|1139.95|1141.73|1140.33|1140.73|1139.33|0
1726666250000|2024-09-18 13:30:50|1141.48|1140.08|1140.73|1139.33|1141.48|1140.08|1140.73|1139.33|0
1726666260000|2024-09-18 13:31:00|1139.98|1138.58|1139.73|1138.33|1139.98|1138.58|1139.73|1138.33|0
1726666270000|2024-09-18 13:31:10|1138.98|1137.58|1140.48|1139.08|1140.48|1139.08|1138.98|1137.58|0
1726666280000|2024-09-18 13:31:20|1140.23|1138.83|1140.1|1138.7|1140.23|1138.83|1139.73|1138.33|0
1726666290000|2024-09-18 13:31:30|1139.98|1138.58|1138.98|1137.58|1139.98|1138.58|1138.98|1137.58|0
1726666300000|2024-09-18 13:31:40|1138.85|1137.45|1138.23|1136.83|1138.98|1137.58|1138.23|1136.83|0
1726666310000|2024-09-18 13:31:50|1137.23|1135.83|1137.98|1136.58|1137.98|1136.58|1137.23|1135.83|0
1726666320000|2024-09-18 13:32:00|1138.48|1137.08|1137.98|1136.58|1139.23|1137.83|1137.98|1136.58|0
1726666330000|2024-09-18 13:32:10|1138.23|1136.83|1138.73|1137.33|1138.73|1137.33|1137.98|1136.58|0
1726666340000|2024-09-18 13:32:20|1139.23|1137.83|1139.48|1138.08|1139.48|1138.08|1139.23|1137.83|0
1726666350000|2024-09-18 13:32:30|1139.73|1138.33|1140.23|1138.83|1140.23|1138.83|1139.48|1138.08|0
1726666360000|2024-09-18 13:32:40|1139.23|1137.83|1138.73|1137.33|1139.23|1137.83|1138.73|1137.33|0
1726666370000|2024-09-18 13:32:50|1137.73|1136.33|1137.98|1136.58|1137.98|1136.58|1137.73|1136.33|0
1726666380000|2024-09-18 13:33:00|1138.23|1136.83|1138.6|1137.2|1138.6|1137.2|1138.23|1136.83|0
1726666390000|2024-09-18 13:33:10|1138.48|1137.08|1136.74|1135.34|1138.48|1137.08|1136.74|1135.34|0
1726666400000|2024-09-18 13:33:20|1137.23|1135.83|1138.23|1136.83|1138.48|1137.08|1137.23|1135.83|0
1726666410000|2024-09-18 13:33:30|1138.73|1137.33|1139.35|1137.95|1139.48|1138.08|1138.73|1137.33|0
1726666420000|2024-09-18 13:33:40|1139.48|1138.08|1139.73|1138.33|1140.23|1138.83|1139.48|1138.08|0
1726666430000|2024-09-18 13:33:50|1139.23|1137.83|1138.98|1137.58|1139.48|1138.08|1138.98|1137.58|0
1726666440000|2024-09-18 13:34:00|1139.48|1138.08|1139.48|1138.08|1139.48|1138.08|1138.73|1137.33|0
1726666450000|2024-09-18 13:34:10|1139.23|1137.83|1138.23|1136.83|1139.23|1137.83|1138.23|1136.83|0
1726666460000|2024-09-18 13:34:20|1137.6|1136.2|1136.98|1135.58|1137.98|1136.58|1136.98|1135.58|0
1726666470000|2024-09-18 13:34:30|1137.23|1135.83|1137.98|1136.58|1137.98|1136.58|1136.98|1135.58|0
1726666480000|2024-09-18 13:34:40|1137.73|1136.33|1136.74|1135.34|1137.73|1136.33|1136.74|1135.34|0
1726666490000|2024-09-18 13:34:50|1136.49|1135.09|1136.21|1134.81|1136.71|1135.31|1136.21|1134.81|0
1726666500000|2024-09-18 13:35:00|1136.83|1135.43|1136.73|1135.33|1136.83|1135.43|1136.49|1135.09|0
1726666510000|2024-09-18 13:35:10|1136.49|1135.09|1136.49|1135.09|1136.49|1135.09|1136.24|1134.84|0
1726666520000|2024-09-18 13:35:20|1136.24|1134.84|1136.98|1135.58|1136.98|1135.58|1135.49|1134.09|0
1726666530000|2024-09-18 13:35:30|1137.23|1135.83|1136.98|1135.58|1137.23|1135.83|1136.98|1135.58|0
1726666540000|2024-09-18 13:35:40|1136.85|1135.45|1136.49|1135.09|1136.98|1135.58|1136.49|1135.09|0
1726666550000|2024-09-18 13:35:50|1136.24|1134.84|1136.98|1135.58|1136.98|1135.58|1136.24|1134.84|0
1726666560000|2024-09-18 13:36:00|1137.48|1136.08|1138.23|1136.83|1138.73|1137.33|1137.48|1136.08|0
1726666570000|2024-09-18 13:36:10|1137.73|1136.33|1137.48|1136.08|1137.98|1136.58|1137.48|1136.08|0
1726666580000|2024-09-18 13:36:20|1137.85|1136.45|1137.23|1135.83|1137.85|1136.45|1137.23|1135.83|0
1726666590000|2024-09-18 13:36:30|1137.48|1136.08|1137.85|1136.45|1138.23|1136.83|1137.23|1135.83|0
1726666600000|2024-09-18 13:36:40|1137.6|1136.2|1137.73|1136.33|1137.98|1136.58|1137.48|1136.08|0
1726666610000|2024-09-18 13:36:50|1137.48|1136.08|1137.98|1136.58|1138.1|1136.7|1137.48|1136.08|0
1726666620000|2024-09-18 13:37:00|1138.73|1137.33|1138.23|1136.83|1138.73|1137.33|1138.23|1136.83|0
1726666630000|2024-09-18 13:37:10|1137.48|1136.08|1136.85|1135.45|1137.48|1136.08|1136.85|1135.45|0
1726666640000|2024-09-18 13:37:20|1137.23|1135.83|1137.73|1136.33|1137.73|1136.33|1136.98|1135.58|0
1726666650000|2024-09-18 13:37:30|1137.98|1136.58|1139.23|1137.83|1139.23|1137.83|1137.98|1136.58|0
1726666660000|2024-09-18 13:37:40|1138.98|1137.58|1137.73|1136.33|1139.23|1137.83|1137.73|1136.33|0
1726666670000|2024-09-18 13:37:50|1137.98|1136.58|1137.48|1136.08|1137.98|1136.58|1137.48|1136.08|0
1726666680000|2024-09-18 13:38:00|1137.73|1136.33|1137.73|1136.33|1137.98|1136.58|1137.48|1136.08|0
1726666690000|2024-09-18 13:38:10|1137.98|1136.58|1137.23|1135.83|1137.98|1136.58|1137.23|1135.83|0
1726666700000|2024-09-18 13:38:20|1137.73|1136.33|1137.73|1136.33|1137.73|1136.33|1137.73|1136.33|0
1726666710000|2024-09-18 13:38:30|1137.98|1136.58|1138.85|1137.45|1138.98|1137.58|1137.98|1136.58|0
1726666720000|2024-09-18 13:38:40|1138.98|1137.58|1138.73|1137.33|1138.98|1137.58|1138.73|1137.33|0
1726666730000|2024-09-18 13:38:50|1138.23|1136.83|1138.35|1136.95|1138.73|1137.33|1138.23|1136.83|0
1726666740000|2024-09-18 13:39:00|1138.48|1137.08|1138.73|1137.33|1138.73|1137.33|1138.23|1136.83|0
1726666750000|2024-09-18 13:39:10|1138.98|1137.58|1138.98|1137.58|1138.98|1137.58|1138.85|1137.45|0
1726666760000|2024-09-18 13:39:20|1138.48|1137.08|1137.98|1136.58|1138.48|1137.08|1137.98|1136.58|0
1726666770000|2024-09-18 13:39:30|1138.23|1136.83|1138.73|1137.33|1138.73|1137.33|1138.1|1136.7|0
1726666780000|2024-09-18 13:39:40|1139.23|1137.83|1139.23|1137.83|1139.48|1138.08|1139.23|1137.83|0
1726666790000|2024-09-18 13:39:50|1139.73|1138.33|1139.98|1138.58|1140.1|1138.7|1139.73|1138.33|0
1726666800000|2024-09-18 13:40:00|1139.73|1138.33|1140.6|1139.2|1140.6|1139.2|1139.73|1138.33|0
1726666810000|2024-09-18 13:40:10|1140.23|1138.83|1140.48|1139.08|1140.48|1139.08|1140.23|1138.83|0
1726666820000|2024-09-18 13:40:20|1140.98|1139.58|1140.73|1139.33|1140.98|1139.58|1140.23|1138.83|0
1726666830000|2024-09-18 13:40:30|1140.97|1139.57|1142.47|1141.07|1142.47|1141.07|1140.97|1139.57|0
1726666840000|2024-09-18 13:40:40|1142.22|1140.82|1141.72|1140.32|1142.22|1140.82|1141.72|1140.32|0
1726666850000|2024-09-18 13:40:50|1141.47|1140.07|1141.22|1139.82|1141.72|1140.32|1141.22|1139.82|0
1726666860000|2024-09-18 13:41:00|1141.47|1140.07|1141.22|1139.82|1141.84|1140.44|1141.22|1139.82|0
1726666870000|2024-09-18 13:41:10|1141.09|1139.69|1141.47|1140.07|1141.47|1140.07|1141.09|1139.69|0
1726666880000|2024-09-18 13:41:20|1141.97|1140.57|1141.72|1140.32|1141.97|1140.57|1141.72|1140.32|0
1726666890000|2024-09-18 13:41:30|1141.97|1140.57|1142.22|1140.82|1142.22|1140.82|1141.72|1140.32|0
1726666900000|2024-09-18 13:41:40|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|0
1726666910000|2024-09-18 13:41:50|1142.22|1140.82|1141.98|1140.58|1142.23|1140.83|1141.98|1140.58|0
1726666920000|2024-09-18 13:42:00|1142.23|1140.83|1141.72|1140.32|1142.23|1140.83|1141.47|1140.07|0
1726666930000|2024-09-18 13:42:10|1141.84|1140.44|1141.97|1140.57|1142.22|1140.82|1141.84|1140.44|0
1726666940000|2024-09-18 13:42:20|1141.96|1140.56|1141.71|1140.31|1142.21|1140.81|1141.71|1140.31|0
1726666950000|2024-09-18 13:42:30|1141.46|1140.06|1140.97|1139.57|1141.46|1140.06|1140.97|1139.57|0
1726666960000|2024-09-18 13:42:40|1141.09|1139.69|1140.47|1139.07|1141.09|1139.69|1140.47|1139.07|0
1726666970000|2024-09-18 13:42:50|1140.72|1139.32|1141.71|1140.31|1141.71|1140.31|1140.72|1139.32|0
1726666980000|2024-09-18 13:43:00|1142.08|1140.68|1141.46|1140.06|1142.21|1140.81|1141.46|1140.06|0
1726666990000|2024-09-18 13:43:10|1141.96|1140.56|1141.96|1140.56|1142.46|1141.06|1141.96|1140.56|0
1726667000000|2024-09-18 13:43:20|1141.71|1140.31|1141.71|1140.31|1141.71|1140.31|1141.21|1139.81|0
1726667010000|2024-09-18 13:43:30|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|0
1726667020000|2024-09-18 13:43:40|1141.71|1140.31|1142.08|1140.68|1142.21|1140.81|1141.71|1140.31|0
1726667030000|2024-09-18 13:43:50|1141.71|1140.31|1142.21|1140.81|1142.21|1140.81|1141.71|1140.31|0
1726667040000|2024-09-18 13:44:00|1142.08|1140.68|1141.96|1140.56|1142.08|1140.68|1141.71|1140.31|0
1726667050000|2024-09-18 13:44:10|1141.46|1140.06|1141.96|1140.56|1141.96|1140.56|1141.46|1140.06|0
1726667060000|2024-09-18 13:44:20|1142.21|1140.81|1143.21|1141.81|1143.21|1141.81|1141.96|1140.56|0
1726667070000|2024-09-18 13:44:30|1143.46|1142.06|1142.46|1141.06|1143.46|1142.06|1142.46|1141.06|0
1726667080000|2024-09-18 13:44:40|1142.21|1140.81|1141.96|1140.56|1142.21|1140.81|1141.71|1140.31|0
1726667100000|2024-09-18 13:45:00|1141.71|1140.31|1141.96|1140.56|1141.96|1140.56|1141.71|1140.31|0
1726667110000|2024-09-18 13:45:10|1142.46|1141.06|1141.96|1140.56|1142.46|1141.06|1141.96|1140.56|0
1726667120000|2024-09-18 13:45:20|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|1141.96|1140.56|0
1726667130000|2024-09-18 13:45:30|1141.96|1140.56|1141.71|1140.31|1141.96|1140.56|1141.71|1140.31|0
1726667140000|2024-09-18 13:45:40|1141.46|1140.06|1141.46|1140.06|1141.96|1140.56|1141.46|1140.06|0
1726667160000|2024-09-18 13:46:00|1141.21|1139.81|1141.71|1140.31|1141.96|1140.56|1141.21|1139.81|0
1726667170000|2024-09-18 13:46:10|1141.96|1140.56|1141.46|1140.06|1141.96|1140.56|1141.46|1140.06|0
1726667180000|2024-09-18 13:46:20|1142.21|1140.81|1141.21|1139.81|1142.21|1140.81|1141.21|1139.81|0
1726667190000|2024-09-18 13:46:30|1141.46|1140.06|1140.71|1139.31|1141.46|1140.06|1140.71|1139.31|0
1726667200000|2024-09-18 13:46:40|1140.47|1139.07|1140.22|1138.82|1140.47|1139.07|1139.72|1138.32|0
1726667210000|2024-09-18 13:46:50|1140.47|1139.07|1139.59|1138.19|1140.47|1139.07|1139.59|1138.19|0
1726667220000|2024-09-18 13:47:00|1139.97|1138.57|1139.97|1138.57|1140.22|1138.82|1139.97|1138.57|0
1726667230000|2024-09-18 13:47:10|1139.84|1138.44|1139.22|1137.82|1139.84|1138.44|1139.22|1137.82|0
1726667240000|2024-09-18 13:47:20|1139.72|1138.32|1140.22|1138.82|1140.22|1138.82|1139.72|1138.32|0
1726667250000|2024-09-18 13:47:30|1139.97|1138.57|1140.71|1139.31|1140.71|1139.31|1139.97|1138.57|0
1726667260000|2024-09-18 13:47:40|1140.47|1139.07|1140.47|1139.07|1140.47|1139.07|1140.22|1138.82|0
1726667270000|2024-09-18 13:47:50|1140.22|1138.82|1140.71|1139.31|1140.71|1139.31|1140.22|1138.82|0
1726667280000|2024-09-18 13:48:00|1140.46|1139.06|1140.22|1138.82|1140.58|1139.18|1140.22|1138.82|0
1726667290000|2024-09-18 13:48:10|1140.96|1139.56|1139.97|1138.57|1140.96|1139.56|1139.97|1138.57|0
1726667300000|2024-09-18 13:48:20|1139.47|1138.07|1139.72|1138.32|1139.72|1138.32|1139.34|1137.94|0
1726667310000|2024-09-18 13:48:30|1139.97|1138.57|1139.72|1138.32|1139.97|1138.57|1139.72|1138.32|0
1726667320000|2024-09-18 13:48:40|1139.34|1137.94|1139.72|1138.32|1139.72|1138.32|1139.22|1137.82|0
1726667330000|2024-09-18 13:48:50|1139.22|1137.82|1138.47|1137.07|1139.22|1137.82|1138.47|1137.07|0
1726667340000|2024-09-18 13:49:00|1139.22|1137.82|1139.47|1138.07|1139.47|1138.07|1139.22|1137.82|0
1726667350000|2024-09-18 13:49:10|1139.34|1137.94|1140.22|1138.82|1140.22|1138.82|1139.34|1137.94|0
1726667360000|2024-09-18 13:49:20|1140.46|1139.06|1139.97|1138.57|1140.96|1139.56|1139.97|1138.57|0
1726667370000|2024-09-18 13:49:30|1139.72|1138.32|1139.47|1138.07|1139.72|1138.32|1139.47|1138.07|0
1726667380000|2024-09-18 13:49:40|1139.22|1137.82|1139.72|1138.32|1139.72|1138.32|1138.72|1137.32|0
1726667390000|2024-09-18 13:49:50|1139.47|1138.07|1139.47|1138.07|1139.47|1138.07|1139.22|1137.82|0
1726667400000|2024-09-18 13:50:00|1139.72|1138.32|1139.72|1138.32|1139.97|1138.57|1139.72|1138.32|0
1726667410000|2024-09-18 13:50:10|1139.47|1138.07|1137.22|1135.82|1139.47|1138.07|1137.22|1135.82|0
1726667420000|2024-09-18 13:50:20|1136.97|1135.57|1134.23|1132.83|1136.97|1135.57|1134.23|1132.83|0
1726667430000|2024-09-18 13:50:30|1134.97|1133.57|1137.22|1135.82|1137.22|1135.82|1134.97|1133.57|0
1726667440000|2024-09-18 13:50:40|1137.47|1136.07|1138.72|1137.32|1138.72|1137.32|1137.47|1136.07|0
1726667450000|2024-09-18 13:50:50|1138.47|1137.07|1138.97|1137.57|1139.22|1137.82|1138.47|1137.07|0
1726667460000|2024-09-18 13:51:00|1139.47|1138.07|1139.47|1138.07|1140.46|1139.06|1139.47|1138.07|0
1726667470000|2024-09-18 13:51:10|1138.72|1137.32|1138.97|1137.57|1139.22|1137.82|1138.72|1137.32|0
1726667480000|2024-09-18 13:51:20|1139.47|1138.07|1139.22|1137.82|1139.72|1138.32|1139.22|1137.82|0
1726667490000|2024-09-18 13:51:30|1139.72|1138.32|1139.47|1138.07|1139.96|1138.56|1139.47|1138.07|0
1726667500000|2024-09-18 13:51:40|1139.72|1138.32|1139.47|1138.07|1139.72|1138.32|1139.47|1138.07|0
1726667510000|2024-09-18 13:51:50|1139.22|1137.82|1139.47|1138.07|1139.47|1138.07|1139.22|1137.82|0
1726667520000|2024-09-18 13:52:00|1139.72|1138.32|1139.22|1137.82|1139.72|1138.32|1139.22|1137.82|0
1726667530000|2024-09-18 13:52:10|1139.34|1137.94|1138.72|1137.32|1139.34|1137.94|1138.72|1137.32|0
1726667540000|2024-09-18 13:52:20|1138.97|1137.57|1138.97|1137.57|1138.97|1137.57|1138.72|1137.32|0
1726667550000|2024-09-18 13:52:30|1139.72|1138.32|1139.22|1137.82|1139.72|1138.32|1139.22|1137.82|0
1726667560000|2024-09-18 13:52:40|1138.97|1137.57|1138.72|1137.32|1139.22|1137.82|1138.72|1137.32|0
1726667570000|2024-09-18 13:52:50|1138.97|1137.57|1138.72|1137.32|1138.97|1137.57|1138.72|1137.32|0
1726667580000|2024-09-18 13:53:00|1138.97|1137.57|1138.72|1137.32|1139.96|1138.56|1138.72|1137.32|0
1726667590000|2024-09-18 13:53:10|1138.97|1137.57|1138.97|1137.57|1138.97|1137.57|1138.97|1137.57|0
1726667600000|2024-09-18 13:53:20|1138.72|1137.32|1138.47|1137.07|1138.97|1137.57|1138.47|1137.07|0
1726667610000|2024-09-18 13:53:30|1138.72|1137.32|1138.47|1137.07|1138.72|1137.32|1138.47|1137.07|0
1726667620000|2024-09-18 13:53:40|1138.22|1136.82|1137.22|1135.82|1138.22|1136.82|1137.22|1135.82|0
1726667630000|2024-09-18 13:53:50|1137.47|1136.07|1137.47|1136.07|1137.97|1136.57|1137.47|1136.07|0
1726667640000|2024-09-18 13:54:00|1137.22|1135.82|1137.84|1136.44|1137.84|1136.44|1137.22|1135.82|0
1726667650000|2024-09-18 13:54:10|1137.97|1136.57|1138.72|1137.32|1138.72|1137.32|1137.97|1136.57|0
1726667660000|2024-09-18 13:54:20|1138.47|1137.07|1137.97|1136.57|1138.47|1137.07|1137.47|1136.07|0
1726667670000|2024-09-18 13:54:30|1138.22|1136.82|1137.97|1136.57|1138.22|1136.82|1137.97|1136.57|0
1726667680000|2024-09-18 13:54:40|1137.47|1136.07|1137.72|1136.32|1137.72|1136.32|1137.47|1136.07|0
1726667690000|2024-09-18 13:54:50|1137.47|1136.07|1137.22|1135.82|1137.47|1136.07|1136.97|1135.57|0
1726667700000|2024-09-18 13:55:00|1136.72|1135.32|1137.72|1136.32|1137.72|1136.32|1136.72|1135.32|0
1726667710000|2024-09-18 13:55:10|1137.47|1136.07|1138.72|1137.32|1138.72|1137.32|1137.47|1136.07|0
1726667720000|2024-09-18 13:55:20|1137.97|1136.57|1137.97|1136.57|1137.97|1136.57|1137.97|1136.57|0
1726667730000|2024-09-18 13:55:30|1138.22|1136.82|1138.22|1136.82|1138.47|1137.07|1138.22|1136.82|0
1726667740000|2024-09-18 13:55:40|1137.97|1136.57|1137.72|1136.32|1137.97|1136.57|1137.72|1136.32|0
1726667750000|2024-09-18 13:55:50|1137.97|1136.57|1137.47|1136.07|1137.97|1136.57|1137.47|1136.07|0
1726667760000|2024-09-18 13:56:00|1137.72|1136.32|1137.72|1136.32|1137.97|1136.57|1137.72|1136.32|0
1726667770000|2024-09-18 13:56:10|1137.97|1136.57|1137.72|1136.32|1137.97|1136.57|1137.47|1136.07|0
1726667780000|2024-09-18 13:56:20|1137.47|1136.07|1137.72|1136.32|1137.97|1136.57|1137.47|1136.07|0
1726667790000|2024-09-18 13:56:30|1137.47|1136.07|1137.22|1135.82|1137.47|1136.07|1137.22|1135.82|0
1726667800000|2024-09-18 13:56:40|1136.97|1135.57|1136.97|1135.57|1137.22|1135.82|1136.97|1135.57|0
1726667810000|2024-09-18 13:56:50|1137.22|1135.82|1136.97|1135.57|1137.22|1135.82|1136.97|1135.57|0
1726667820000|2024-09-18 13:57:00|1137.72|1136.32|1137.22|1135.82|1137.72|1136.32|1137.22|1135.82|0
1726667830000|2024-09-18 13:57:10|1137.47|1136.07|1136.72|1135.32|1137.47|1136.07|1136.72|1135.32|0
1726667840000|2024-09-18 13:57:20|1136.97|1135.57|1137.22|1135.82|1137.22|1135.82|1136.97|1135.57|0
1726667850000|2024-09-18 13:57:30|1136.97|1135.57|1136.47|1135.07|1136.97|1135.57|1136.47|1135.07|0
1726667860000|2024-09-18 13:57:40|1135.97|1134.57|1136.47|1135.07|1136.47|1135.07|1135.97|1134.57|0
1726667870000|2024-09-18 13:57:50|1136.22|1134.82|1136.47|1135.07|1136.47|1135.07|1136.22|1134.82|0
1726667880000|2024-09-18 13:58:00|1136.72|1135.32|1137.09|1135.69|1137.09|1135.69|1136.72|1135.32|0
1726667890000|2024-09-18 13:58:10|1136.97|1135.57|1136.72|1135.32|1136.97|1135.57|1136.72|1135.32|0
1726667900000|2024-09-18 13:58:20|1136.97|1135.57|1136.47|1135.07|1137.22|1135.82|1136.47|1135.07|0
1726667910000|2024-09-18 13:58:30|1136.72|1135.32|1136.22|1134.82|1136.72|1135.32|1136.22|1134.82|0
1726667920000|2024-09-18 13:58:40|1135.72|1134.32|1136.22|1134.82|1136.22|1134.82|1135.47|1134.07|0
1726667930000|2024-09-18 13:58:50|1135.97|1134.57|1135.97|1134.57|1135.97|1134.57|1135.72|1134.32|0
1726667940000|2024-09-18 13:59:00|1136.47|1135.07|1135.97|1134.57|1136.47|1135.07|1135.97|1134.57|0
1726667950000|2024-09-18 13:59:10|1136.34|1134.94|1136.09|1134.69|1136.72|1135.32|1136.09|1134.69|0
1726667960000|2024-09-18 13:59:20|1136.22|1134.82|1136.34|1134.94|1136.47|1135.07|1136.22|1134.82|0
1726667970000|2024-09-18 13:59:30|1136.47|1135.07|1137.97|1136.57|1138.22|1136.82|1136.47|1135.07|0
1726667980000|2024-09-18 13:59:40|1137.47|1136.07|1137.97|1136.57|1137.97|1136.57|1137.47|1136.07|0
1726667990000|2024-09-18 13:59:50|1137.47|1136.07|1137.72|1136.32|1137.72|1136.32|1137.47|1136.07|0
1726668000000|2024-09-18 14:00:00|1138.47|1137.07|1137.72|1136.32|1138.47|1137.07|1137.72|1136.32|0
1726668010000|2024-09-18 14:00:10|1137.47|1136.07|1138.22|1136.82|1138.22|1136.82|1137.22|1135.82|0
1726668020000|2024-09-18 14:00:20|1138.09|1136.69|1138.71|1137.31|1138.71|1137.31|1138.09|1136.69|0
1726668030000|2024-09-18 14:00:30|1138.46|1137.06|1138.46|1137.06|1138.71|1137.31|1138.46|1137.06|0
1726668040000|2024-09-18 14:00:40|1138.96|1137.56|1138.46|1137.06|1139.21|1137.81|1138.46|1137.06|0
1726668050000|2024-09-18 14:00:50|1137.71|1136.31|1138.71|1137.31|1138.71|1137.31|1137.71|1136.31|0
1726668060000|2024-09-18 14:01:00|1139.21|1137.81|1138.96|1137.56|1139.45|1138.05|1138.96|1137.56|0
1726668070000|2024-09-18 14:01:10|1139.21|1137.81|1139.95|1138.55|1139.95|1138.55|1139.21|1137.81|0
1726668080000|2024-09-18 14:01:20|1139.45|1138.05|1139.45|1138.05|1139.7|1138.3|1139.45|1138.05|0
1726668090000|2024-09-18 14:01:30|1139.7|1138.3|1139.45|1138.05|1139.7|1138.3|1139.45|1138.05|0
1726668100000|2024-09-18 14:01:40|1139.7|1138.3|1139.7|1138.3|1139.95|1138.55|1139.7|1138.3|0
1726668110000|2024-09-18 14:01:50|1139.95|1138.55|1139.7|1138.3|1139.95|1138.55|1139.7|1138.3|0
1726668120000|2024-09-18 14:02:00|1139.95|1138.55|1139.45|1138.05|1140.7|1139.3|1139.45|1138.05|0
1726668130000|2024-09-18 14:02:10|1139.21|1137.81|1140.2|1138.8|1140.2|1138.8|1139.21|1137.81|0
1726668140000|2024-09-18 14:02:20|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|0
1726668150000|2024-09-18 14:02:30|1140.57|1139.17|1139.7|1138.3|1140.57|1139.17|1139.7|1138.3|0
1726668160000|2024-09-18 14:02:40|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|1140.45|1139.05|0
1726668170000|2024-09-18 14:02:50|1139.95|1138.55|1138.21|1136.81|1139.95|1138.55|1138.21|1136.81|0
1726668180000|2024-09-18 14:03:00|1138.96|1137.56|1137.96|1136.56|1138.96|1137.56|1137.96|1136.56|0
1726668190000|2024-09-18 14:03:10|1138.21|1136.81|1138.83|1137.43|1138.83|1137.43|1138.21|1136.81|0
1726668200000|2024-09-18 14:03:20|1138.96|1137.56|1140.2|1138.8|1140.2|1138.8|1138.96|1137.56|0
1726668210000|2024-09-18 14:03:30|1140.45|1139.05|1141.2|1139.8|1141.2|1139.8|1140.2|1138.8|0
1726668220000|2024-09-18 14:03:40|1140.45|1139.05|1140.7|1139.3|1140.95|1139.55|1140.45|1139.05|0
1726668230000|2024-09-18 14:03:50|1141.2|1139.8|1140.95|1139.55|1141.2|1139.8|1140.95|1139.55|0
1726668240000|2024-09-18 14:04:00|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|1140.45|1139.05|0
1726668250000|2024-09-18 14:04:10|1140.95|1139.55|1140.95|1139.55|1140.95|1139.55|1140.7|1139.3|0
1726668260000|2024-09-18 14:04:20|1141.45|1140.05|1140.7|1139.3|1141.45|1140.05|1140.7|1139.3|0
1726668270000|2024-09-18 14:04:30|1140.95|1139.55|1140.45|1139.05|1140.95|1139.55|1140.45|1139.05|0
1726668280000|2024-09-18 14:04:40|1140.7|1139.3|1140.2|1138.8|1140.95|1139.55|1139.95|1138.55|0
1726668290000|2024-09-18 14:04:50|1140.45|1139.05|1140.95|1139.55|1140.95|1139.55|1140.45|1139.05|0
1726668300000|2024-09-18 14:05:00|1140.45|1139.05|1141.2|1139.8|1141.2|1139.8|1140.45|1139.05|0
1726668310000|2024-09-18 14:05:10|1141.45|1140.05|1140.95|1139.55|1141.45|1140.05|1140.95|1139.55|0
1726668320000|2024-09-18 14:05:20|1139.95|1138.55|1140.2|1138.8|1140.2|1138.8|1139.7|1138.3|0
1726668330000|2024-09-18 14:05:30|1139.95|1138.55|1139.95|1138.55|1140.2|1138.8|1139.95|1138.55|0
1726668340000|2024-09-18 14:05:40|1140.2|1138.8|1139.2|1137.8|1140.57|1139.17|1139.2|1137.8|0
1726668350000|2024-09-18 14:05:50|1139.45|1138.05|1139.7|1138.3|1139.7|1138.3|1139.45|1138.05|0
1726668360000|2024-09-18 14:06:00|1139.45|1138.05|1139.45|1138.05|1139.7|1138.3|1139.45|1138.05|0
1726668370000|2024-09-18 14:06:10|1138.46|1137.06|1137.96|1136.56|1138.58|1137.18|1137.96|1136.56|0
1726668380000|2024-09-18 14:06:20|1137.71|1136.31|1138.21|1136.81|1138.21|1136.81|1137.71|1136.31|0
1726668390000|2024-09-18 14:06:30|1138.46|1137.06|1138.7|1137.3|1138.7|1137.3|1138.46|1137.06|0
1726668400000|2024-09-18 14:06:40|1139.95|1138.55|1139.2|1137.8|1139.95|1138.55|1139.2|1137.8|0
1726668410000|2024-09-18 14:06:50|1139.45|1138.05|1139.7|1138.3|1140.2|1138.8|1139.45|1138.05|0
1726668420000|2024-09-18 14:07:00|1140.2|1138.8|1140.95|1139.55|1140.95|1139.55|1140.2|1138.8|0
1726668430000|2024-09-18 14:07:10|1140.45|1139.05|1140.2|1138.8|1140.45|1139.05|1140.2|1138.8|0
1726668440000|2024-09-18 14:07:20|1139.7|1138.3|1138.21|1136.81|1139.7|1138.3|1138.21|1136.81|0
1726668450000|2024-09-18 14:07:30|1137.96|1136.56|1137.71|1136.31|1138.21|1136.81|1137.71|1136.31|0
1726668460000|2024-09-18 14:07:40|1137.08|1135.68|1137.71|1136.31|1137.71|1136.31|1136.96|1135.56|0
1726668470000|2024-09-18 14:07:50|1137.46|1136.06|1137.21|1135.81|1137.46|1136.06|1136.96|1135.56|0
1726668480000|2024-09-18 14:08:00|1137.46|1136.06|1136.71|1135.31|1137.46|1136.06|1136.71|1135.31|0
1726668490000|2024-09-18 14:08:10|1136.21|1134.81|1136.46|1135.06|1136.46|1135.06|1135.71|1134.31|0
1726668500000|2024-09-18 14:08:20|1135.71|1134.31|1135.83|1134.43|1136.21|1134.81|1135.71|1134.31|0
1726668510000|2024-09-18 14:08:30|1135.96|1134.56|1136.71|1135.31|1136.71|1135.31|1135.96|1134.56|0
1726668520000|2024-09-18 14:08:40|1137.21|1135.81|1137.46|1136.06|1137.46|1136.06|1137.21|1135.81|0
1726668530000|2024-09-18 14:08:50|1137.96|1136.56|1138.21|1136.81|1138.21|1136.81|1137.71|1136.31|0
1726668540000|2024-09-18 14:09:00|1138.7|1137.3|1139.2|1137.8|1139.45|1138.05|1138.7|1137.3|0
1726668550000|2024-09-18 14:09:10|1137.71|1136.31|1137.83|1136.43|1137.96|1136.56|1137.71|1136.31|0
1726668560000|2024-09-18 14:09:20|1137.21|1135.81|1137.71|1136.31|1138.2|1136.8|1137.21|1135.81|0
1726668570000|2024-09-18 14:09:30|1137.96|1136.56|1139.2|1137.8|1139.2|1137.8|1137.96|1136.56|0
1726668580000|2024-09-18 14:09:40|1138.45|1137.05|1138.2|1136.8|1138.45|1137.05|1138.2|1136.8|0
1726668590000|2024-09-18 14:09:50|1138.45|1137.05|1138.2|1136.8|1138.45|1137.05|1137.96|1136.56|0
1726668610000|2024-09-18 14:10:10|1137.96|1136.56|1137.96|1136.56|1137.96|1136.56|1137.46|1136.06|0
1726668620000|2024-09-18 14:10:20|1138.2|1136.8|1137.71|1136.31|1138.45|1137.05|1137.71|1136.31|0
1726668630000|2024-09-18 14:10:30|1137.21|1135.81|1137.71|1136.31|1137.71|1136.31|1137.21|1135.81|0
1726668640000|2024-09-18 14:10:40|1137.96|1136.56|1138.7|1137.3|1138.7|1137.3|1137.96|1136.56|0
1726668650000|2024-09-18 14:10:50|1138.45|1137.05|1138.45|1137.05|1138.45|1137.05|1138.45|1137.05|0
1726668660000|2024-09-18 14:11:00|1138.2|1136.8|1138.2|1136.8|1138.2|1136.8|1137.46|1136.06|0
1726668670000|2024-09-18 14:11:10|1138.45|1137.05|1136.71|1135.31|1138.45|1137.05|1136.71|1135.31|0
1726668680000|2024-09-18 14:11:20|1136.96|1135.56|1136.96|1135.56|1136.96|1135.56|1136.71|1135.31|0
1726668690000|2024-09-18 14:11:30|1137.21|1135.81|1137.21|1135.81|1137.21|1135.81|1136.96|1135.56|0
1726668700000|2024-09-18 14:11:40|1135.96|1134.56|1134.21|1132.81|1135.96|1134.56|1134.21|1132.81|0
1726668710000|2024-09-18 14:11:50|1133.21|1131.81|1132.22|1130.82|1133.21|1131.81|1131.22|1129.82|0
1726668720000|2024-09-18 14:12:00|1132.71|1131.31|1134.46|1133.06|1134.46|1133.06|1132.71|1131.31|0
1726668730000|2024-09-18 14:12:10|1134.21|1132.81|1133.96|1132.56|1134.46|1133.06|1133.96|1132.56|0
1726668740000|2024-09-18 14:12:20|1134.21|1132.81|1133.96|1132.56|1134.33|1132.93|1133.96|1132.56|0
1726668750000|2024-09-18 14:12:30|1134.08|1132.68|1135.46|1134.06|1135.71|1134.31|1134.08|1132.68|0
1726668760000|2024-09-18 14:12:40|1135.96|1134.56|1136.46|1135.06|1136.46|1135.06|1135.96|1134.56|0
1726668770000|2024-09-18 14:12:50|1137.46|1136.06|1136.96|1135.56|1137.46|1136.06|1136.96|1135.56|0
1726668780000|2024-09-18 14:13:00|1137.21|1135.81|1137.46|1136.06|1137.46|1136.06|1137.21|1135.81|0
1726668790000|2024-09-18 14:13:10|1137.21|1135.81|1137.21|1135.81|1137.21|1135.81|1137.21|1135.81|0
1726668800000|2024-09-18 14:13:20|1137.46|1136.06|1136.83|1135.43|1137.46|1136.06|1136.71|1135.31|0
1726668810000|2024-09-18 14:13:30|1137.21|1135.81|1135.71|1134.31|1137.21|1135.81|1135.71|1134.31|0
1726668820000|2024-09-18 14:13:40|1135.21|1133.81|1134.21|1132.81|1135.21|1133.81|1134.21|1132.81|0
1726668830000|2024-09-18 14:13:50|1134.71|1133.31|1134.96|1133.56|1134.96|1133.56|1134.46|1133.06|0
1726668840000|2024-09-18 14:14:00|1134.71|1133.31|1133.71|1132.31|1134.96|1133.56|1133.71|1132.31|0
1726668850000|2024-09-18 14:14:10|1133.46|1132.06|1134.21|1132.81|1134.21|1132.81|1132.96|1131.56|0
1726668860000|2024-09-18 14:14:20|1134.46|1133.06|1135.21|1133.81|1135.21|1133.81|1134.46|1133.06|0
1726668870000|2024-09-18 14:14:30|1134.96|1133.56|1135.71|1134.31|1135.71|1134.31|1134.96|1133.56|0
1726668880000|2024-09-18 14:14:40|1135.46|1134.06|1135.96|1134.56|1135.96|1134.56|1135.21|1133.81|0
1726668890000|2024-09-18 14:14:50|1135.58|1134.18|1136.21|1134.81|1136.21|1134.81|1135.58|1134.18|0
1726668900000|2024-09-18 14:15:00|1136.96|1135.56|1137.21|1135.81|1137.21|1135.81|1136.46|1135.06|0
1726668910000|2024-09-18 14:15:10|1137.7|1136.3|1137.45|1136.05|1137.7|1136.3|1137.45|1136.05|0
1726668920000|2024-09-18 14:15:20|1137.7|1136.3|1138.2|1136.8|1138.2|1136.8|1137.7|1136.3|0
1726668930000|2024-09-18 14:15:30|1138.45|1137.05|1138.45|1137.05|1138.45|1137.05|1138.45|1137.05|0
1726668940000|2024-09-18 14:15:40|1138.7|1137.3|1139.95|1138.55|1139.95|1138.55|1138.7|1137.3|0
1726668950000|2024-09-18 14:15:50|1139.7|1138.3|1138.95|1137.55|1139.7|1138.3|1138.95|1137.55|0
1726668960000|2024-09-18 14:16:00|1139.45|1138.05|1139.95|1138.55|1140.2|1138.8|1139.45|1138.05|0
1726668970000|2024-09-18 14:16:10|1139.45|1138.05|1138.45|1137.05|1139.45|1138.05|1138.45|1137.05|0
1726668980000|2024-09-18 14:16:20|1138.7|1137.3|1137.2|1135.8|1138.7|1137.3|1137.2|1135.8|0
1726668990000|2024-09-18 14:16:30|1137.08|1135.68|1135.46|1134.06|1137.08|1135.68|1135.46|1134.06|0
1726669000000|2024-09-18 14:16:40|1134.96|1133.56|1135.71|1134.31|1135.71|1134.31|1134.96|1133.56|0
1726669010000|2024-09-18 14:16:50|1135.08|1133.68|1135.96|1134.56|1135.96|1134.56|1135.08|1133.68|0
1726669020000|2024-09-18 14:17:00|1135.71|1134.31|1135.08|1133.68|1135.71|1134.31|1135.08|1133.68|0
1726669030000|2024-09-18 14:17:10|1135.46|1134.06|1135.96|1134.56|1136.46|1135.06|1135.46|1134.06|0
1726669040000|2024-09-18 14:17:20|1136.46|1135.06|1136.96|1135.56|1136.96|1135.56|1136.46|1135.06|0
1726669050000|2024-09-18 14:17:30|1137.2|1135.8|1137.45|1136.05|1137.45|1136.05|1137.2|1135.8|0
1726669060000|2024-09-18 14:17:40|1136.71|1135.31|1136.71|1135.31|1136.71|1135.31|1136.46|1135.06|0
1726669070000|2024-09-18 14:17:50|1136.21|1134.81|1136.21|1134.81|1136.46|1135.06|1135.96|1134.56|0
1726669080000|2024-09-18 14:18:00|1136.46|1135.06|1136.21|1134.81|1136.46|1135.06|1136.21|1134.81|0
1726669090000|2024-09-18 14:18:10|1136.83|1135.43|1136.46|1135.06|1137.07|1135.67|1136.46|1135.06|0
1726669100000|2024-09-18 14:18:20|1136.71|1135.31|1136.33|1134.93|1136.71|1135.31|1135.96|1134.56|0
1726669110000|2024-09-18 14:18:30|1136.21|1134.81|1136.95|1135.55|1136.95|1135.55|1136.21|1134.81|0
1726669120000|2024-09-18 14:18:40|1137.07|1135.67|1136.46|1135.06|1137.07|1135.67|1136.46|1135.06|0
1726669130000|2024-09-18 14:18:50|1136.21|1134.81|1135.71|1134.31|1136.21|1134.81|1135.71|1134.31|0
1726669140000|2024-09-18 14:19:00|1135.46|1134.06|1135.46|1134.06|1135.46|1134.06|1134.96|1133.56|0
1726669150000|2024-09-18 14:19:10|1134.96|1133.56|1134.96|1133.56|1135.21|1133.81|1134.71|1133.31|0
1726669160000|2024-09-18 14:19:20|1135.08|1133.68|1135.46|1134.06|1135.46|1134.06|1134.96|1133.56|0
1726669170000|2024-09-18 14:19:30|1134.96|1133.56|1133.71|1132.31|1134.96|1133.56|1133.71|1132.31|0
1726669180000|2024-09-18 14:19:40|1133.96|1132.56|1133.71|1132.31|1133.96|1132.56|1133.46|1132.06|0
1726669190000|2024-09-18 14:19:50|1133.46|1132.06|1134.21|1132.81|1134.21|1132.81|1133.46|1132.06|0
1726669200000|2024-09-18 14:20:00|1133.96|1132.56|1133.21|1131.81|1133.96|1132.56|1132.96|1131.56|0
1726669210000|2024-09-18 14:20:10|1132.96|1131.56|1134.71|1133.31|1134.71|1133.31|1132.96|1131.56|0
1726669220000|2024-09-18 14:20:20|1134.96|1133.56|1134.71|1133.31|1134.96|1133.56|1134.46|1133.06|0
1726669230000|2024-09-18 14:20:30|1134.83|1133.43|1134.21|1132.81|1134.83|1133.43|1134.21|1132.81|0
1726669240000|2024-09-18 14:20:40|1133.21|1131.81|1133.46|1132.06|1133.96|1132.56|1133.21|1131.81|0
1726669250000|2024-09-18 14:20:50|1133.71|1132.31|1133.71|1132.31|1133.71|1132.31|1133.71|1132.31|0
1726669260000|2024-09-18 14:21:00|1134.21|1132.81|1134.21|1132.81|1134.21|1132.81|1134.21|1132.81|0
1726669270000|2024-09-18 14:21:10|1134.46|1133.06|1134.21|1132.81|1134.46|1133.06|1134.21|1132.81|0
1726669280000|2024-09-18 14:21:20|1134.46|1133.06|1134.46|1133.06|1134.71|1133.31|1134.46|1133.06|0
1726669290000|2024-09-18 14:21:30|1134.33|1132.93|1134.46|1133.06|1134.96|1133.56|1134.21|1132.81|0
1726669300000|2024-09-18 14:21:40|1133.96|1132.56|1133.71|1132.31|1133.96|1132.56|1133.58|1132.18|0
1726669310000|2024-09-18 14:21:50|1133.96|1132.56|1132.71|1131.31|1133.96|1132.56|1132.71|1131.31|0
1726669320000|2024-09-18 14:22:00|1132.96|1131.56|1132.96|1131.56|1133.21|1131.81|1132.96|1131.56|0
1726669330000|2024-09-18 14:22:10|1133.21|1131.81|1135.21|1133.81|1135.21|1133.81|1133.21|1131.81|0
1726669340000|2024-09-18 14:22:20|1135.46|1134.06|1133.83|1132.43|1135.46|1134.06|1133.83|1132.43|0
1726669350000|2024-09-18 14:22:30|1134.21|1132.81|1133.96|1132.56|1134.46|1133.06|1133.96|1132.56|0
1726669360000|2024-09-18 14:22:40|1134.21|1132.81|1133.96|1132.56|1134.21|1132.81|1133.96|1132.56|0
1726669370000|2024-09-18 14:22:50|1133.21|1131.81|1132.71|1131.31|1133.21|1131.81|1132.46|1131.06|0
1726669380000|2024-09-18 14:23:00|1132.96|1131.56|1132.71|1131.31|1132.96|1131.56|1132.46|1131.06|0
1726669390000|2024-09-18 14:23:10|1133.46|1132.06|1133.46|1132.06|1133.46|1132.06|1133.46|1132.06|0
1726669400000|2024-09-18 14:23:20|1133.21|1131.81|1134.21|1132.81|1134.21|1132.81|1133.21|1131.81|0
1726669410000|2024-09-18 14:23:30|1134.71|1133.31|1134.96|1133.56|1134.96|1133.56|1134.71|1133.31|0
1726669420000|2024-09-18 14:23:40|1135.46|1134.06|1134.96|1133.56|1135.46|1134.06|1134.46|1133.06|0
1726669430000|2024-09-18 14:23:50|1134.71|1133.31|1134.71|1133.31|1134.71|1133.31|1134.71|1133.31|0
1726669440000|2024-09-18 14:24:00|1135.46|1134.06|1135.96|1134.56|1135.96|1134.56|1135.46|1134.06|0
1726669450000|2024-09-18 14:24:10|1135.46|1134.06|1134.71|1133.31|1135.46|1134.06|1134.71|1133.31|0
1726669460000|2024-09-18 14:24:20|1134.46|1133.06|1134.46|1133.06|1134.96|1133.56|1134.46|1133.06|0
1726669470000|2024-09-18 14:24:30|1134.71|1133.31|1134.71|1133.31|1134.83|1133.43|1134.71|1133.31|0
1726669480000|2024-09-18 14:24:40|1134.96|1133.56|1134.71|1133.31|1135.21|1133.81|1134.71|1133.31|0
1726669490000|2024-09-18 14:24:50|1134.96|1133.56|1134.96|1133.56|1134.96|1133.56|1134.46|1133.06|0
1726669500000|2024-09-18 14:25:00|1134.46|1133.06|1133.71|1132.31|1134.46|1133.06|1133.71|1132.31|0
1726669510000|2024-09-18 14:25:10|1133.21|1131.81|1133.96|1132.56|1133.96|1132.56|1132.96|1131.56|0
1726669520000|2024-09-18 14:25:20|1134.21|1132.81|1133.71|1132.31|1134.21|1132.81|1133.21|1131.81|0
1726669530000|2024-09-18 14:25:30|1133.46|1132.06|1133.58|1132.18|1133.96|1132.56|1133.21|1131.81|0
1726669540000|2024-09-18 14:25:40|1133.71|1132.31|1133.71|1132.31|1133.96|1132.56|1133.71|1132.31|0
1726669550000|2024-09-18 14:25:50|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|1133.71|1132.31|0
1726669560000|2024-09-18 14:26:00|1134.46|1133.06|1135.21|1133.81|1135.21|1133.81|1133.96|1132.56|0
1726669570000|2024-09-18 14:26:10|1134.96|1133.56|1135.46|1134.06|1135.46|1134.06|1134.96|1133.56|0
1726669580000|2024-09-18 14:26:20|1134.96|1133.56|1134.96|1133.56|1134.96|1133.56|1134.46|1133.06|0
1726669590000|2024-09-18 14:26:30|1134.71|1133.31|1134.46|1133.06|1134.96|1133.56|1134.46|1133.06|0
1726669600000|2024-09-18 14:26:40|1134.71|1133.31|1135.46|1134.06|1135.7|1134.3|1134.71|1133.31|0
1726669610000|2024-09-18 14:26:50|1134.96|1133.56|1135.21|1133.81|1135.21|1133.81|1134.71|1133.31|0
1726669620000|2024-09-18 14:27:00|1135.46|1134.06|1134.83|1133.43|1135.7|1134.3|1134.83|1133.43|0
1726669630000|2024-09-18 14:27:10|1134.46|1133.06|1134.96|1133.56|1134.96|1133.56|1134.46|1133.06|0
1726669640000|2024-09-18 14:27:20|1135.46|1134.06|1135.7|1134.3|1135.7|1134.3|1135.21|1133.81|0
1726669650000|2024-09-18 14:27:30|1135.95|1134.55|1136.2|1134.8|1136.45|1135.05|1135.95|1134.55|0
1726669660000|2024-09-18 14:27:40|1135.82|1134.42|1135.95|1134.55|1136.07|1134.67|1135.82|1134.42|0
1726669670000|2024-09-18 14:27:50|1136.07|1134.67|1136.2|1134.8|1136.2|1134.8|1135.95|1134.55|0
1726669680000|2024-09-18 14:28:00|1136.45|1135.05|1137.95|1136.55|1137.95|1136.55|1136.45|1135.05|0
1726669690000|2024-09-18 14:28:10|1137.7|1136.3|1137.95|1136.55|1137.95|1136.55|1137.7|1136.3|0
1726669700000|2024-09-18 14:28:20|1138.45|1137.05|1137.95|1136.55|1138.45|1137.05|1137.7|1136.3|0
1726669710000|2024-09-18 14:28:30|1137.7|1136.3|1137.7|1136.3|1137.95|1136.55|1137.7|1136.3|0
1726669720000|2024-09-18 14:28:40|1137.95|1136.55|1137.7|1136.3|1138.07|1136.67|1137.7|1136.3|0
1726669730000|2024-09-18 14:28:50|1137.95|1136.55|1138.45|1137.05|1138.7|1137.3|1137.95|1136.55|0
1726669740000|2024-09-18 14:29:00|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|0
1726669750000|2024-09-18 14:29:10|1138.95|1137.55|1139.32|1137.92|1139.32|1137.92|1138.7|1137.3|0
1726669760000|2024-09-18 14:29:20|1140.2|1138.8|1139.2|1137.8|1140.2|1138.8|1139.2|1137.8|0
1726669770000|2024-09-18 14:29:30|1139.07|1137.67|1139.95|1138.55|1139.95|1138.55|1139.07|1137.67|0
1726669780000|2024-09-18 14:29:40|1140.2|1138.8|1139.82|1138.42|1140.2|1138.8|1139.7|1138.3|0
1726669790000|2024-09-18 14:29:50|1139.45|1138.05|1139.95|1138.55|1139.95|1138.55|1139.45|1138.05|0
1726669800000|2024-09-18 14:30:00|1139.45|1138.05|1139.45|1138.05|1139.95|1138.55|1139.2|1137.8|0
1726669810000|2024-09-18 14:30:10|1139.95|1138.55|1139.95|1138.55|1139.95|1138.55|1139.7|1138.3|0
1726669820000|2024-09-18 14:30:20|1140.2|1138.8|1140.45|1139.05|1140.45|1139.05|1139.7|1138.3|0
1726669830000|2024-09-18 14:30:30|1140.7|1139.3|1139.2|1137.8|1140.7|1139.3|1139.2|1137.8|0
1726669840000|2024-09-18 14:30:40|1138.45|1137.05|1137.95|1136.55|1138.45|1137.05|1137.95|1136.55|0
1726669850000|2024-09-18 14:30:50|1137.7|1136.3|1136.7|1135.3|1137.7|1136.3|1136.45|1135.05|0
1726669860000|2024-09-18 14:31:00|1136.45|1135.05|1135.7|1134.3|1136.45|1135.05|1135.45|1134.05|0
1726669870000|2024-09-18 14:31:10|1135.2|1133.8|1134.58|1133.18|1135.2|1133.8|1134.58|1133.18|0
1726669880000|2024-09-18 14:31:20|1134.71|1133.31|1135.45|1134.05|1135.45|1134.05|1134.71|1133.31|0
1726669890000|2024-09-18 14:31:30|1135.2|1133.8|1135.45|1134.05|1135.45|1134.05|1135.2|1133.8|0
1726669900000|2024-09-18 14:31:40|1135.2|1133.8|1135.45|1134.05|1135.45|1134.05|1135.2|1133.8|0
1726669910000|2024-09-18 14:31:50|1135.95|1134.55|1135.45|1134.05|1135.95|1134.55|1135.45|1134.05|0
1726669920000|2024-09-18 14:32:00|1136.45|1135.05|1135.45|1134.05|1136.7|1135.3|1135.45|1134.05|0
1726669930000|2024-09-18 14:32:10|1134.95|1133.55|1134.95|1133.55|1135.2|1133.8|1134.95|1133.55|0
1726669940000|2024-09-18 14:32:20|1135.2|1133.8|1134.95|1133.55|1135.45|1134.05|1134.95|1133.55|0
1726669950000|2024-09-18 14:32:30|1134.46|1133.06|1134.21|1132.81|1134.46|1133.06|1134.21|1132.81|0
1726669960000|2024-09-18 14:32:40|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|0
1726669970000|2024-09-18 14:32:50|1134.21|1132.81|1134.7|1133.3|1134.7|1133.3|1133.96|1132.56|0
1726669980000|2024-09-18 14:33:00|1134.21|1132.81|1134.95|1133.55|1134.95|1133.55|1134.21|1132.81|0
1726669990000|2024-09-18 14:33:10|1134.21|1132.81|1133.96|1132.56|1134.21|1132.81|1133.71|1132.31|0
1726670000000|2024-09-18 14:33:20|1134.21|1132.81|1134.08|1132.68|1134.21|1132.81|1134.08|1132.68|0
1726670010000|2024-09-18 14:33:30|1133.21|1131.81|1133.96|1132.56|1133.96|1132.56|1133.21|1131.81|0
1726670020000|2024-09-18 14:33:40|1134.46|1133.06|1134.7|1133.3|1134.95|1133.55|1134.46|1133.06|0
1726670030000|2024-09-18 14:33:50|1134.95|1133.55|1135.7|1134.3|1135.7|1134.3|1134.95|1133.55|0
1726670040000|2024-09-18 14:34:00|1135.2|1133.8|1135.2|1133.8|1135.2|1133.8|1134.7|1133.3|0
1726670050000|2024-09-18 14:34:10|1134.21|1132.81|1134.46|1133.06|1134.46|1133.06|1134.21|1132.81|0
1726670060000|2024-09-18 14:34:20|1134.21|1132.81|1134.46|1133.06|1134.46|1133.06|1134.21|1132.81|0
1726670070000|2024-09-18 14:34:30|1134.21|1132.81|1134.21|1132.81|1134.21|1132.81|1134.21|1132.81|0
1726670080000|2024-09-18 14:34:40|1134.45|1133.05|1133.96|1132.56|1134.45|1133.05|1133.96|1132.56|0
1726670090000|2024-09-18 14:34:50|1134.45|1133.05|1133.96|1132.56|1134.45|1133.05|1133.96|1132.56|0
1726670100000|2024-09-18 14:35:00|1134.45|1133.05|1134.45|1133.05|1134.7|1133.3|1134.45|1133.05|0
1726670110000|2024-09-18 14:35:10|1133.96|1132.56|1133.96|1132.56|1134.21|1132.81|1133.71|1132.31|0
1726670120000|2024-09-18 14:35:20|1134.21|1132.81|1134.7|1133.3|1134.95|1133.55|1134.21|1132.81|0
1726670130000|2024-09-18 14:35:30|1134.95|1133.55|1134.21|1132.81|1134.95|1133.55|1134.21|1132.81|0
1726670140000|2024-09-18 14:35:40|1133.96|1132.56|1133.46|1132.06|1133.96|1132.56|1133.46|1132.06|0
1726670150000|2024-09-18 14:35:50|1134.21|1132.81|1134.21|1132.81|1134.21|1132.81|1133.46|1132.06|0
1726670160000|2024-09-18 14:36:00|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|0
1726670170000|2024-09-18 14:36:10|1134.21|1132.81|1134.2|1132.8|1134.45|1133.05|1133.96|1132.56|0
1726670180000|2024-09-18 14:36:20|1134.7|1133.3|1134.2|1132.8|1134.7|1133.3|1134.2|1132.8|0
1726670190000|2024-09-18 14:36:30|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|0
1726670200000|2024-09-18 14:36:40|1133.96|1132.56|1134.2|1132.8|1134.2|1132.8|1133.71|1132.31|0
1726670210000|2024-09-18 14:36:50|1133.71|1132.31|1133.96|1132.56|1133.96|1132.56|1133.46|1132.06|0
1726670220000|2024-09-18 14:37:00|1133.71|1132.31|1133.71|1132.31|1133.96|1132.56|1133.71|1132.31|0
1726670230000|2024-09-18 14:37:10|1133.46|1132.06|1133.46|1132.06|1133.71|1132.31|1133.21|1131.81|0
1726670240000|2024-09-18 14:37:20|1133.21|1131.81|1133.83|1132.43|1133.83|1132.43|1133.21|1131.81|0
1726670250000|2024-09-18 14:37:30|1133.96|1132.56|1134.2|1132.8|1134.2|1132.8|1133.96|1132.56|0
1726670260000|2024-09-18 14:37:40|1134.45|1133.05|1134.45|1133.05|1134.95|1133.55|1134.45|1133.05|0
1726670270000|2024-09-18 14:37:50|1134.7|1133.3|1135.45|1134.05|1135.45|1134.05|1134.45|1133.05|0
1726670280000|2024-09-18 14:38:00|1135.7|1134.3|1135.07|1133.67|1135.7|1134.3|1134.7|1133.3|0
1726670290000|2024-09-18 14:38:10|1135.2|1133.8|1135.45|1134.05|1135.45|1134.05|1134.95|1133.55|0
1726670300000|2024-09-18 14:38:20|1135.2|1133.8|1135.2|1133.8|1135.2|1133.8|1135.2|1133.8|0
1726670310000|2024-09-18 14:38:30|1134.95|1133.55|1136.45|1135.05|1136.45|1135.05|1134.95|1133.55|0
1726670320000|2024-09-18 14:38:40|1136.7|1135.3|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726670330000|2024-09-18 14:38:50|1137.45|1136.05|1137.2|1135.8|1137.45|1136.05|1136.95|1135.55|0
1726670340000|2024-09-18 14:39:00|1136.95|1135.55|1137.2|1135.8|1137.2|1135.8|1136.95|1135.55|0
1726670350000|2024-09-18 14:39:10|1137.7|1136.3|1137.2|1135.8|1137.7|1136.3|1137.2|1135.8|0
1726670360000|2024-09-18 14:39:20|1136.95|1135.55|1137.45|1136.05|1137.45|1136.05|1136.95|1135.55|0
1726670370000|2024-09-18 14:39:30|1137.2|1135.8|1137.7|1136.3|1137.7|1136.3|1137.2|1135.8|0
1726670380000|2024-09-18 14:39:40|1137.45|1136.05|1137.2|1135.8|1137.45|1136.05|1137.2|1135.8|0
1726670390000|2024-09-18 14:39:50|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|1137.2|1135.8|0
1726670400000|2024-09-18 14:40:00|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726670410000|2024-09-18 14:40:10|1137.45|1136.05|1137.7|1136.3|1137.7|1136.3|1137.2|1135.8|0
1726670420000|2024-09-18 14:40:20|1138.45|1137.05|1138.45|1137.05|1138.45|1137.05|1137.95|1136.55|0
1726670430000|2024-09-18 14:40:30|1138.7|1137.3|1139.44|1138.04|1139.44|1138.04|1138.7|1137.3|0
1726670440000|2024-09-18 14:40:40|1139.69|1138.29|1139.44|1138.04|1139.69|1138.29|1139.44|1138.04|0
1726670450000|2024-09-18 14:40:50|1138.7|1137.3|1138.2|1136.8|1138.7|1137.3|1137.95|1136.55|0
1726670460000|2024-09-18 14:41:00|1138.7|1137.3|1139.44|1138.04|1139.44|1138.04|1138.7|1137.3|0
1726670470000|2024-09-18 14:41:10|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|0
1726670480000|2024-09-18 14:41:20|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|1138.7|1137.3|0
1726670490000|2024-09-18 14:41:30|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|0
1726670500000|2024-09-18 14:41:40|1138.95|1137.55|1138.45|1137.05|1138.95|1137.55|1138.45|1137.05|0
1726670510000|2024-09-18 14:41:50|1138.32|1136.92|1138.45|1137.05|1138.7|1137.3|1138.32|1136.92|0
1726670520000|2024-09-18 14:42:00|1138.95|1137.55|1139.69|1138.29|1139.69|1138.29|1138.95|1137.55|0
1726670530000|2024-09-18 14:42:10|1139.44|1138.04|1139.44|1138.04|1139.44|1138.04|1139.19|1137.79|0
1726670540000|2024-09-18 14:42:20|1139.69|1138.29|1139.19|1137.79|1139.69|1138.29|1139.19|1137.79|0
1726670550000|2024-09-18 14:42:30|1139.44|1138.04|1139.94|1138.54|1140.19|1138.79|1139.44|1138.04|0
1726670560000|2024-09-18 14:42:40|1139.69|1138.29|1140.94|1139.54|1140.94|1139.54|1139.69|1138.29|0
1726670570000|2024-09-18 14:42:50|1140.69|1139.29|1140.44|1139.04|1140.69|1139.29|1140.44|1139.04|0
1726670580000|2024-09-18 14:43:00|1140.19|1138.79|1140.94|1139.54|1140.94|1139.54|1140.19|1138.79|0
1726670590000|2024-09-18 14:43:10|1140.69|1139.29|1140.44|1139.04|1140.94|1139.54|1140.44|1139.04|0
1726670600000|2024-09-18 14:43:20|1140.19|1138.79|1139.69|1138.29|1140.19|1138.79|1139.69|1138.29|0
1726670610000|2024-09-18 14:43:30|1139.94|1138.54|1140.44|1139.04|1140.44|1139.04|1139.94|1138.54|0
1726670620000|2024-09-18 14:43:40|1140.69|1139.29|1141.44|1140.04|1141.56|1140.16|1140.69|1139.29|0
1726670630000|2024-09-18 14:43:50|1141.56|1140.16|1141.94|1140.54|1141.94|1140.54|1141.56|1140.16|0
1726670640000|2024-09-18 14:44:00|1142.19|1140.79|1141.44|1140.04|1142.19|1140.79|1141.19|1139.79|0
1726670650000|2024-09-18 14:44:10|1141.19|1139.79|1141.69|1140.29|1141.69|1140.29|1141.19|1139.79|0
1726670660000|2024-09-18 14:44:20|1141.94|1140.54|1141.69|1140.29|1141.94|1140.54|1141.44|1140.04|0
1726670670000|2024-09-18 14:44:30|1141.19|1139.79|1140.69|1139.29|1141.19|1139.79|1140.69|1139.29|0
1726670680000|2024-09-18 14:44:40|1140.94|1139.54|1140.44|1139.04|1140.94|1139.54|1140.44|1139.04|0
1726670690000|2024-09-18 14:44:50|1140.56|1139.16|1140.94|1139.54|1140.94|1139.54|1140.56|1139.16|0
1726670700000|2024-09-18 14:45:00|1140.44|1139.04|1140.31|1138.91|1140.69|1139.29|1140.31|1138.91|0
1726670710000|2024-09-18 14:45:10|1140.19|1138.79|1140.19|1138.79|1140.69|1139.29|1140.19|1138.79|0
1726670720000|2024-09-18 14:45:20|1140.69|1139.29|1140.94|1139.54|1140.94|1139.54|1140.19|1138.79|0
1726670730000|2024-09-18 14:45:30|1140.69|1139.29|1140.69|1139.29|1140.69|1139.29|1140.44|1139.04|0
1726670740000|2024-09-18 14:45:40|1140.94|1139.54|1140.69|1139.29|1141.19|1139.79|1140.69|1139.29|0
1726670750000|2024-09-18 14:45:50|1140.94|1139.54|1141.19|1139.79|1141.19|1139.79|1140.94|1139.54|0
1726670760000|2024-09-18 14:46:00|1141.94|1140.54|1141.94|1140.54|1141.94|1140.54|1141.94|1140.54|0
1726670770000|2024-09-18 14:46:10|1141.69|1140.29|1141.69|1140.29|1141.94|1140.54|1141.69|1140.29|0
1726670780000|2024-09-18 14:46:20|1141.44|1140.04|1141.19|1139.79|1141.44|1140.04|1140.94|1139.54|0
1726670790000|2024-09-18 14:46:30|1140.19|1138.79|1140.19|1138.79|1140.44|1139.04|1140.19|1138.79|0
1726670800000|2024-09-18 14:46:40|1140.44|1139.04|1140.44|1139.04|1140.56|1139.16|1140.44|1139.04|0
1726670810000|2024-09-18 14:46:50|1140.69|1139.29|1140.31|1138.91|1140.69|1139.29|1140.31|1138.91|0
1726670820000|2024-09-18 14:47:00|1140.19|1138.79|1140.19|1138.79|1140.44|1139.04|1140.19|1138.79|0
1726670830000|2024-09-18 14:47:10|1140.69|1139.29|1141.69|1140.29|1141.94|1140.54|1140.69|1139.29|0
1726670840000|2024-09-18 14:47:20|1142.19|1140.79|1141.94|1140.54|1142.19|1140.79|1141.94|1140.54|0
1726670850000|2024-09-18 14:47:30|1142.19|1140.79|1141.94|1140.54|1142.19|1140.79|1141.94|1140.54|0
1726670860000|2024-09-18 14:47:40|1141.69|1140.29|1141.19|1139.79|1141.81|1140.41|1141.19|1139.79|0
1726670870000|2024-09-18 14:47:50|1141.44|1140.04|1141.69|1140.29|1141.69|1140.29|1141.44|1140.04|0
1726670880000|2024-09-18 14:48:00|1141.19|1139.79|1140.94|1139.54|1141.19|1139.79|1140.94|1139.54|0
1726670890000|2024-09-18 14:48:10|1141.19|1139.79|1141.19|1139.79|1141.44|1140.04|1141.19|1139.79|0
1726670900000|2024-09-18 14:48:20|1140.94|1139.54|1141.44|1140.04|1141.44|1140.04|1140.94|1139.54|0
1726670910000|2024-09-18 14:48:30|1141.69|1140.29|1140.69|1139.29|1141.69|1140.29|1140.69|1139.29|0
1726670920000|2024-09-18 14:48:40|1140.44|1139.04|1140.44|1139.04|1140.69|1139.29|1140.44|1139.04|0
1726670940000|2024-09-18 14:49:00|1140.19|1138.79|1139.19|1137.79|1140.44|1139.04|1139.19|1137.79|0
1726670950000|2024-09-18 14:49:10|1138.94|1137.54|1139.69|1138.29|1139.69|1138.29|1138.94|1137.54|0
1726670960000|2024-09-18 14:49:20|1139.94|1138.54|1140.44|1139.04|1140.44|1139.04|1139.94|1138.54|0
1726670970000|2024-09-18 14:49:30|1140.19|1138.79|1141.19|1139.79|1141.19|1139.79|1140.19|1138.79|0
1726670980000|2024-09-18 14:49:40|1140.94|1139.54|1140.19|1138.79|1140.94|1139.54|1140.19|1138.79|0
1726670990000|2024-09-18 14:49:50|1139.94|1138.54|1139.69|1138.29|1139.94|1138.54|1139.69|1138.29|0
1726671000000|2024-09-18 14:50:00|1139.94|1138.54|1139.44|1138.04|1139.94|1138.54|1139.44|1138.04|0
1726671010000|2024-09-18 14:50:10|1139.19|1137.79|1138.69|1137.29|1139.19|1137.79|1138.69|1137.29|0
1726671020000|2024-09-18 14:50:20|1138.44|1137.04|1138.19|1136.79|1138.44|1137.04|1137.95|1136.55|0
1726671030000|2024-09-18 14:50:30|1137.94|1136.54|1138.19|1136.79|1138.19|1136.79|1137.94|1136.54|0
1726671040000|2024-09-18 14:50:40|1137.94|1136.54|1137.45|1136.05|1137.94|1136.54|1137.45|1136.05|0
1726671050000|2024-09-18 14:50:50|1137.7|1136.3|1138.19|1136.79|1138.19|1136.79|1137.7|1136.3|0
1726671060000|2024-09-18 14:51:00|1137.7|1136.3|1136.45|1135.05|1137.7|1136.3|1136.45|1135.05|0
1726671070000|2024-09-18 14:51:10|1136.82|1135.42|1137.2|1135.8|1137.2|1135.8|1136.82|1135.42|0
1726671080000|2024-09-18 14:51:20|1136.82|1135.42|1136.7|1135.3|1137.2|1135.8|1136.7|1135.3|0
1726671090000|2024-09-18 14:51:30|1136.45|1135.05|1136.7|1135.3|1136.7|1135.3|1135.7|1134.3|0
1726671100000|2024-09-18 14:51:40|1136.95|1135.55|1137.94|1136.54|1137.94|1136.54|1136.95|1135.55|0
1726671110000|2024-09-18 14:51:50|1137.7|1136.3|1137.94|1136.54|1137.94|1136.54|1137.7|1136.3|0
1726671120000|2024-09-18 14:52:00|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|1137.32|1135.92|0
1726671130000|2024-09-18 14:52:10|1137.69|1136.29|1137.94|1136.54|1137.94|1136.54|1137.69|1136.29|0
1726671140000|2024-09-18 14:52:20|1138.19|1136.79|1138.44|1137.04|1138.69|1137.29|1138.19|1136.79|0
1726671150000|2024-09-18 14:52:30|1138.69|1137.29|1138.69|1137.29|1138.69|1137.29|1138.69|1137.29|0
1726671160000|2024-09-18 14:52:40|1138.44|1137.04|1138.44|1137.04|1138.44|1137.04|1138.44|1137.04|0
1726671170000|2024-09-18 14:52:50|1138.19|1136.79|1138.19|1136.79|1138.44|1137.04|1138.19|1136.79|0
1726671180000|2024-09-18 14:53:00|1138.44|1137.04|1138.69|1137.29|1138.94|1137.54|1138.44|1137.04|0
1726671190000|2024-09-18 14:53:10|1138.44|1137.04|1138.95|1137.55|1138.95|1137.55|1138.44|1137.04|0
1726671200000|2024-09-18 14:53:20|1139.2|1137.8|1138.95|1137.55|1139.2|1137.8|1138.95|1137.55|0
1726671210000|2024-09-18 14:53:30|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|0
1726671220000|2024-09-18 14:53:40|1138.95|1137.55|1138.45|1137.05|1139.7|1138.3|1138.45|1137.05|0
1726671230000|2024-09-18 14:53:50|1138.2|1136.8|1137.7|1136.3|1138.2|1136.8|1137.45|1136.05|0
1726671240000|2024-09-18 14:54:00|1137.2|1135.8|1137.2|1135.8|1137.32|1135.92|1137.2|1135.8|0
1726671250000|2024-09-18 14:54:10|1137.45|1136.05|1137.2|1135.8|1137.45|1136.05|1136.95|1135.55|0
1726671260000|2024-09-18 14:54:20|1137.07|1135.67|1137.7|1136.3|1137.7|1136.3|1137.07|1135.67|0
1726671270000|2024-09-18 14:54:30|1137.95|1136.55|1138.2|1136.8|1138.2|1136.8|1137.7|1136.3|0
1726671280000|2024-09-18 14:54:40|1138.95|1137.55|1138.45|1137.05|1138.95|1137.55|1138.45|1137.05|0
1726671290000|2024-09-18 14:54:50|1138.7|1137.3|1139.2|1137.8|1139.2|1137.8|1138.7|1137.3|0
1726671300000|2024-09-18 14:55:00|1138.95|1137.55|1139.2|1137.8|1139.32|1137.92|1138.95|1137.55|0
1726671310000|2024-09-18 14:55:10|1138.7|1137.3|1138.95|1137.55|1138.95|1137.55|1138.7|1137.3|0
1726671320000|2024-09-18 14:55:20|1139.2|1137.8|1139.07|1137.67|1139.45|1138.05|1139.07|1137.67|0
1726671330000|2024-09-18 14:55:30|1139.2|1137.8|1139.45|1138.05|1139.45|1138.05|1138.95|1137.55|0
1726671340000|2024-09-18 14:55:40|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|0
1726671350000|2024-09-18 14:55:50|1138.7|1137.3|1138.7|1137.3|1138.95|1137.55|1138.7|1137.3|0
1726671360000|2024-09-18 14:56:00|1138.45|1137.05|1138.7|1137.3|1138.7|1137.3|1138.2|1136.8|0
1726671370000|2024-09-18 14:56:10|1138.45|1137.05|1138.2|1136.8|1138.45|1137.05|1138.2|1136.8|0
1726671380000|2024-09-18 14:56:20|1137.45|1136.05|1137.2|1135.8|1137.45|1136.05|1137.07|1135.67|0
1726671390000|2024-09-18 14:56:30|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|0
1726671400000|2024-09-18 14:56:40|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|0
1726671410000|2024-09-18 14:56:50|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|0
1726671420000|2024-09-18 14:57:00|1136.7|1135.3|1136.2|1134.8|1136.7|1135.3|1135.7|1134.3|0
1726671430000|2024-09-18 14:57:10|1136.45|1135.05|1136.32|1134.92|1136.7|1135.3|1136.32|1134.92|0
1726671440000|2024-09-18 14:57:20|1136.7|1135.3|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726671450000|2024-09-18 14:57:30|1136.7|1135.3|1136.7|1135.3|1136.95|1135.55|1136.7|1135.3|0
1726671460000|2024-09-18 14:57:40|1136.45|1135.05|1136.7|1135.3|1136.95|1135.55|1136.45|1135.05|0
1726671470000|2024-09-18 14:57:50|1136.95|1135.55|1136.2|1134.8|1136.95|1135.55|1136.2|1134.8|0
1726671480000|2024-09-18 14:58:00|1136.32|1134.92|1136.45|1135.05|1136.45|1135.05|1136.32|1134.92|0
1726671490000|2024-09-18 14:58:10|1136.2|1134.8|1135.95|1134.55|1136.2|1134.8|1135.95|1134.55|0
1726671500000|2024-09-18 14:58:20|1136.2|1134.8|1136.45|1135.05|1136.45|1135.05|1136.2|1134.8|0
1726671510000|2024-09-18 14:58:30|1136.95|1135.55|1137.2|1135.8|1137.2|1135.8|1136.95|1135.55|0
1726671520000|2024-09-18 14:58:40|1137.7|1136.3|1137.45|1136.05|1137.7|1136.3|1137.45|1136.05|0
1726671530000|2024-09-18 14:58:50|1136.95|1135.55|1137.2|1135.8|1137.2|1135.8|1136.95|1135.55|0
1726671540000|2024-09-18 14:59:00|1137.45|1136.05|1137.2|1135.8|1137.95|1136.55|1137.2|1135.8|0
1726671550000|2024-09-18 14:59:10|1137.07|1135.67|1137.2|1135.8|1137.2|1135.8|1136.7|1135.3|0
1726671560000|2024-09-18 14:59:20|1136.95|1135.55|1137.2|1135.8|1137.2|1135.8|1136.95|1135.55|0
1726671570000|2024-09-18 14:59:30|1136.95|1135.55|1137.45|1136.05|1137.45|1136.05|1136.95|1135.55|0
1726671580000|2024-09-18 14:59:40|1136.95|1135.55|1136.7|1135.3|1136.95|1135.55|1136.7|1135.3|0
1726671590000|2024-09-18 14:59:50|1136.95|1135.55|1136.7|1135.3|1136.95|1135.55|1136.7|1135.3|0
1726671600000|2024-09-18 15:00:00|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726671610000|2024-09-18 15:00:10|1136.7|1135.3|1136.7|1135.3|1136.7|1135.3|1136.2|1134.8|0
1726671620000|2024-09-18 15:00:20|1136.95|1135.55|1137.7|1136.3|1137.7|1136.3|1136.95|1135.55|0
1726671630000|2024-09-18 15:00:30|1137.95|1136.55|1137.45|1136.05|1137.95|1136.55|1137.45|1136.05|0
1726671640000|2024-09-18 15:00:40|1137.95|1136.55|1137.95|1136.55|1137.95|1136.55|1137.7|1136.3|0
1726671650000|2024-09-18 15:00:50|1138.2|1136.8|1138.2|1136.8|1138.45|1137.05|1138.2|1136.8|0
1726671660000|2024-09-18 15:01:00|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|0
1726671670000|2024-09-18 15:01:10|1137.95|1136.55|1139.2|1137.8|1139.2|1137.8|1137.95|1136.55|0
1726671680000|2024-09-18 15:01:20|1138.45|1137.05|1139.2|1137.8|1139.2|1137.8|1138.45|1137.05|0
1726671690000|2024-09-18 15:01:30|1138.95|1137.55|1138.7|1137.3|1138.95|1137.55|1138.7|1137.3|0
1726671700000|2024-09-18 15:01:40|1138.82|1137.42|1138.95|1137.55|1138.95|1137.55|1138.82|1137.42|0
1726671710000|2024-09-18 15:01:50|1138.45|1137.05|1138.7|1137.3|1138.95|1137.55|1138.45|1137.05|0
1726671720000|2024-09-18 15:02:00|1138.45|1137.05|1138.7|1137.3|1139.2|1137.8|1138.45|1137.05|0
1726671730000|2024-09-18 15:02:10|1138.95|1137.55|1139.2|1137.8|1139.2|1137.8|1138.7|1137.3|0
1726671740000|2024-09-18 15:02:20|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|0
1726671750000|2024-09-18 15:02:30|1139.07|1137.67|1139.2|1137.8|1139.2|1137.8|1138.95|1137.55|0
1726671760000|2024-09-18 15:02:40|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|1138.7|1137.3|0
1726671770000|2024-09-18 15:02:50|1139.2|1137.8|1138.7|1137.3|1139.2|1137.8|1138.7|1137.3|0
1726671780000|2024-09-18 15:03:00|1138.95|1137.55|1138.95|1137.55|1139.07|1137.67|1138.95|1137.55|0
1726671790000|2024-09-18 15:03:10|1138.82|1137.42|1138.95|1137.55|1138.95|1137.55|1138.7|1137.3|0
1726671800000|2024-09-18 15:03:20|1138.7|1137.3|1138.82|1137.42|1138.82|1137.42|1138.7|1137.3|0
1726671810000|2024-09-18 15:03:30|1138.45|1137.05|1138.7|1137.3|1138.7|1137.3|1138.32|1136.92|0
1726671820000|2024-09-18 15:03:40|1138.95|1137.55|1139.32|1137.92|1139.32|1137.92|1138.95|1137.55|0
1726671830000|2024-09-18 15:03:50|1139.44|1138.04|1139.69|1138.29|1139.69|1138.29|1139.44|1138.04|0
1726671840000|2024-09-18 15:04:00|1139.44|1138.04|1139.44|1138.04|1139.69|1138.29|1139.44|1138.04|0
1726671850000|2024-09-18 15:04:10|1139.2|1137.8|1139.69|1138.29|1139.69|1138.29|1139.2|1137.8|0
1726671860000|2024-09-18 15:04:20|1139.44|1138.04|1138.95|1137.55|1139.44|1138.04|1138.95|1137.55|0
1726671870000|2024-09-18 15:04:30|1139.2|1137.8|1138.7|1137.3|1139.2|1137.8|1138.7|1137.3|0
1726671880000|2024-09-18 15:04:40|1138.45|1137.05|1138.95|1137.55|1138.95|1137.55|1138.45|1137.05|0
1726671890000|2024-09-18 15:04:50|1138.7|1137.3|1138.45|1137.05|1138.95|1137.55|1138.45|1137.05|0
1726671900000|2024-09-18 15:05:00|1138.7|1137.3|1138.7|1137.3|1138.95|1137.55|1138.7|1137.3|0
1726671910000|2024-09-18 15:05:10|1138.95|1137.55|1140.19|1138.79|1140.19|1138.79|1138.95|1137.55|0
1726671920000|2024-09-18 15:05:20|1139.94|1138.54|1139.44|1138.04|1139.94|1138.54|1139.44|1138.04|0
1726671930000|2024-09-18 15:05:30|1139.19|1137.79|1139.69|1138.29|1139.69|1138.29|1139.19|1137.79|0
1726671940000|2024-09-18 15:05:40|1139.94|1138.54|1140.44|1139.04|1140.44|1139.04|1139.94|1138.54|0
1726671950000|2024-09-18 15:05:50|1139.94|1138.54|1139.44|1138.04|1139.94|1138.54|1138.95|1137.55|0
1726671960000|2024-09-18 15:06:00|1139.19|1137.79|1139.69|1138.29|1139.69|1138.29|1139.19|1137.79|0
1726671970000|2024-09-18 15:06:10|1139.94|1138.54|1139.94|1138.54|1139.94|1138.54|1139.69|1138.29|0
1726671980000|2024-09-18 15:06:20|1140.19|1138.79|1139.31|1137.91|1140.19|1138.79|1139.31|1137.91|0
1726671990000|2024-09-18 15:06:30|1139.44|1138.04|1139.19|1137.79|1139.44|1138.04|1139.19|1137.79|0
1726672000000|2024-09-18 15:06:40|1139.31|1137.91|1138.45|1137.05|1139.31|1137.91|1138.45|1137.05|0
1726672010000|2024-09-18 15:06:50|1138.7|1137.3|1138.94|1137.54|1138.94|1137.54|1138.7|1137.3|0
1726672020000|2024-09-18 15:07:00|1138.45|1137.05|1137.7|1136.3|1138.45|1137.05|1137.7|1136.3|0
1726672030000|2024-09-18 15:07:10|1137.95|1136.55|1137.45|1136.05|1137.95|1136.55|1137.45|1136.05|0
1726672040000|2024-09-18 15:07:20|1137.82|1136.42|1137.95|1136.55|1137.95|1136.55|1137.7|1136.3|0
1726672050000|2024-09-18 15:07:30|1137.45|1136.05|1137.2|1135.8|1137.7|1136.3|1137.2|1135.8|0
1726672060000|2024-09-18 15:07:40|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726672070000|2024-09-18 15:07:50|1137.2|1135.8|1136.95|1135.55|1137.2|1135.8|1136.95|1135.55|0
1726672080000|2024-09-18 15:08:00|1135.95|1134.55|1136.7|1135.3|1136.7|1135.3|1135.95|1134.55|0
1726672090000|2024-09-18 15:08:10|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726672100000|2024-09-18 15:08:20|1136.7|1135.3|1136.7|1135.3|1136.95|1135.55|1136.7|1135.3|0
1726672110000|2024-09-18 15:08:30|1137.7|1136.3|1137.45|1136.05|1137.7|1136.3|1137.2|1135.8|0
1726672120000|2024-09-18 15:08:40|1137.7|1136.3|1137.7|1136.3|1137.95|1136.55|1137.7|1136.3|0
1726672130000|2024-09-18 15:08:50|1138.2|1136.8|1138.45|1137.05|1138.45|1137.05|1138.2|1136.8|0
1726672140000|2024-09-18 15:09:00|1138.2|1136.8|1137.7|1136.3|1138.45|1137.05|1137.7|1136.3|0
1726672150000|2024-09-18 15:09:10|1137.45|1136.05|1137.2|1135.8|1137.7|1136.3|1137.2|1135.8|0
1726672160000|2024-09-18 15:09:20|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|0
1726672170000|2024-09-18 15:09:30|1137.2|1135.8|1137.45|1136.05|1137.45|1136.05|1137.2|1135.8|0
1726672180000|2024-09-18 15:09:40|1137.7|1136.3|1137.7|1136.3|1137.95|1136.55|1137.7|1136.3|0
1726672190000|2024-09-18 15:09:50|1137.32|1135.92|1137.2|1135.8|1137.45|1136.05|1137.2|1135.8|0
1726672200000|2024-09-18 15:10:00|1136.7|1135.3|1135.7|1134.3|1136.7|1135.3|1135.7|1134.3|0
1726672210000|2024-09-18 15:10:10|1135.82|1134.42|1135.2|1133.8|1135.82|1134.42|1135.2|1133.8|0
1726672220000|2024-09-18 15:10:20|1134.95|1133.55|1135.2|1133.8|1135.32|1133.92|1134.7|1133.3|0
1726672230000|2024-09-18 15:10:30|1134.7|1133.3|1135.2|1133.8|1135.2|1133.8|1134.7|1133.3|0
1726672240000|2024-09-18 15:10:40|1134.95|1133.55|1134.95|1133.55|1135.2|1133.8|1134.95|1133.55|0
1726672250000|2024-09-18 15:10:50|1134.7|1133.3|1135.2|1133.8|1135.2|1133.8|1134.7|1133.3|0
1726672260000|2024-09-18 15:11:00|1135.45|1134.05|1135.7|1134.3|1135.7|1134.3|1135.45|1134.05|0
1726672270000|2024-09-18 15:11:10|1135.45|1134.05|1135.2|1133.8|1135.45|1134.05|1134.95|1133.55|0
1726672280000|2024-09-18 15:11:20|1135.32|1133.92|1135.2|1133.8|1135.32|1133.92|1135.2|1133.8|0
1726672290000|2024-09-18 15:11:30|1134.95|1133.55|1135.07|1133.67|1135.45|1134.05|1134.95|1133.55|0
1726672300000|2024-09-18 15:11:40|1134.95|1133.55|1135.69|1134.29|1135.69|1134.29|1134.94|1133.54|0
1726672310000|2024-09-18 15:11:50|1135.44|1134.04|1135.2|1133.8|1135.7|1134.3|1135.2|1133.8|0
1726672320000|2024-09-18 15:12:00|1134.95|1133.55|1134.45|1133.05|1134.95|1133.55|1134.45|1133.05|0
1726672330000|2024-09-18 15:12:10|1134.7|1133.3|1134.45|1133.05|1134.7|1133.3|1134.2|1132.8|0
1726672340000|2024-09-18 15:12:20|1134.32|1132.92|1134.2|1132.8|1134.45|1133.05|1134.2|1132.8|0
1726672350000|2024-09-18 15:12:30|1134.45|1133.05|1134.7|1133.3|1134.7|1133.3|1134.2|1132.8|0
1726672370000|2024-09-18 15:12:50|1134.45|1133.05|1134.7|1133.3|1134.7|1133.3|1134.45|1133.05|0
1726672380000|2024-09-18 15:13:00|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|1133.95|1132.55|0
1726672390000|2024-09-18 15:13:10|1133.7|1132.3|1133.82|1132.42|1133.95|1132.55|1133.7|1132.3|0
1726672400000|2024-09-18 15:13:20|1133.7|1132.3|1133.95|1132.55|1133.95|1132.55|1133.7|1132.3|0
1726672410000|2024-09-18 15:13:30|1133.7|1132.3|1133.95|1132.55|1133.95|1132.55|1133.7|1132.3|0
1726672420000|2024-09-18 15:13:40|1133.7|1132.3|1133.7|1132.3|1133.95|1132.55|1133.7|1132.3|0
1726672430000|2024-09-18 15:13:50|1133.82|1132.42|1133.95|1132.55|1133.95|1132.55|1133.82|1132.42|0
1726672440000|2024-09-18 15:14:00|1134.2|1132.8|1134.7|1133.3|1134.7|1133.3|1134.2|1132.8|0
1726672450000|2024-09-18 15:14:10|1134.95|1133.55|1135.45|1134.05|1135.45|1134.05|1134.95|1133.55|0
1726672460000|2024-09-18 15:14:20|1135.7|1134.3|1135.95|1134.55|1136.07|1134.67|1135.7|1134.3|0
1726672470000|2024-09-18 15:14:30|1136.2|1134.8|1135.95|1134.55|1136.2|1134.8|1135.95|1134.55|0
1726672480000|2024-09-18 15:14:40|1135.7|1134.3|1136.07|1134.67|1136.07|1134.67|1135.7|1134.3|0
1726672490000|2024-09-18 15:14:50|1135.95|1134.55|1135.7|1134.3|1135.95|1134.55|1135.7|1134.3|0
1726672500000|2024-09-18 15:15:00|1135.95|1134.55|1135.45|1134.05|1135.95|1134.55|1135.45|1134.05|0
1726672510000|2024-09-18 15:15:10|1135.2|1133.8|1134.95|1133.55|1135.2|1133.8|1134.95|1133.55|0
1726672520000|2024-09-18 15:15:20|1134.7|1133.3|1134.95|1133.55|1134.95|1133.55|1134.7|1133.3|0
1726672530000|2024-09-18 15:15:30|1134.82|1133.42|1134.7|1133.3|1134.82|1133.42|1134.45|1133.05|0
1726672540000|2024-09-18 15:15:40|1134.95|1133.55|1134.45|1133.05|1134.95|1133.55|1134.45|1133.05|0
1726672550000|2024-09-18 15:15:50|1134.7|1133.3|1134.95|1133.55|1134.95|1133.55|1134.7|1133.3|0
1726672560000|2024-09-18 15:16:00|1135.2|1133.8|1134.95|1133.55|1135.2|1133.8|1134.95|1133.55|0
1726672570000|2024-09-18 15:16:10|1134.7|1133.3|1134.2|1132.8|1134.7|1133.3|1134.2|1132.8|0
1726672580000|2024-09-18 15:16:20|1134.45|1133.05|1134.2|1132.8|1134.45|1133.05|1134.2|1132.8|0
1726672590000|2024-09-18 15:16:30|1134.45|1133.05|1133.95|1132.55|1134.45|1133.05|1133.95|1132.55|0
1726672600000|2024-09-18 15:16:40|1134.45|1133.05|1134.7|1133.3|1134.7|1133.3|1134.45|1133.05|0
1726672610000|2024-09-18 15:16:50|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|0
1726672620000|2024-09-18 15:17:00|1134.95|1133.55|1134.95|1133.55|1135.07|1133.67|1134.95|1133.55|0
1726672630000|2024-09-18 15:17:10|1134.7|1133.3|1134.7|1133.3|1134.7|1133.3|1134.45|1133.05|0
1726672640000|2024-09-18 15:17:20|1134.45|1133.05|1134.07|1132.67|1134.45|1133.05|1134.07|1132.67|0
1726672650000|2024-09-18 15:17:30|1133.95|1132.55|1133.95|1132.55|1134.2|1132.8|1133.95|1132.55|0
1726672660000|2024-09-18 15:17:40|1133.82|1132.42|1134.2|1132.8|1134.2|1132.8|1133.82|1132.42|0
1726672670000|2024-09-18 15:17:50|1134.45|1133.05|1134.7|1133.3|1134.7|1133.3|1134.45|1133.05|0
1726672680000|2024-09-18 15:18:00|1134.45|1133.05|1134.32|1132.92|1134.45|1133.05|1134.32|1132.92|0
1726672690000|2024-09-18 15:18:10|1134.2|1132.8|1134.95|1133.55|1134.95|1133.55|1134.2|1132.8|0
1726672700000|2024-09-18 15:18:20|1135.45|1134.05|1135.2|1133.8|1135.45|1134.05|1135.2|1133.8|0
1726672710000|2024-09-18 15:18:30|1135.45|1134.05|1134.95|1133.55|1135.45|1134.05|1134.95|1133.55|0
1726672720000|2024-09-18 15:18:40|1135.2|1133.8|1135.2|1133.8|1135.2|1133.8|1135.2|1133.8|0
1726672730000|2024-09-18 15:18:50|1134.95|1133.55|1135.2|1133.8|1135.2|1133.8|1134.95|1133.55|0
1726672740000|2024-09-18 15:19:00|1134.95|1133.55|1134.7|1133.3|1134.95|1133.55|1134.7|1133.3|0
1726672750000|2024-09-18 15:19:10|1134.95|1133.55|1135.2|1133.8|1135.2|1133.8|1134.95|1133.55|0
1726672760000|2024-09-18 15:19:20|1134.95|1133.55|1135.2|1133.8|1135.2|1133.8|1134.95|1133.55|0
1726672770000|2024-09-18 15:19:30|1135.45|1134.05|1135.2|1133.8|1135.45|1134.05|1135.2|1133.8|0
1726672780000|2024-09-18 15:19:40|1135.32|1133.92|1135.7|1134.3|1135.7|1134.3|1135.2|1133.8|0
1726672790000|2024-09-18 15:19:50|1135.45|1134.05|1135.45|1134.05|1135.45|1134.05|1135.2|1133.8|0
1726672800000|2024-09-18 15:20:00|1135.7|1134.3|1135.7|1134.3|1135.7|1134.3|1135.7|1134.3|0
1726672810000|2024-09-18 15:20:10|1135.82|1134.42|1134.45|1133.05|1135.82|1134.42|1134.45|1133.05|0
1726672820000|2024-09-18 15:20:20|1134.2|1132.8|1134.45|1133.05|1134.45|1133.05|1134.2|1132.8|0
1726672830000|2024-09-18 15:20:30|1134.7|1133.3|1134.2|1132.8|1134.7|1133.3|1134.2|1132.8|0
1726672840000|2024-09-18 15:20:40|1133.95|1132.55|1133.95|1132.55|1134.2|1132.8|1133.95|1132.55|0
1726672850000|2024-09-18 15:20:50|1134.2|1132.8|1134.07|1132.67|1134.2|1132.8|1134.07|1132.67|0
1726672860000|2024-09-18 15:21:00|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|1133.95|1132.55|0
1726672870000|2024-09-18 15:21:10|1134.07|1132.67|1133.95|1132.55|1134.07|1132.67|1133.82|1132.42|0
1726672880000|2024-09-18 15:21:20|1134.07|1132.67|1134.2|1132.8|1134.2|1132.8|1134.07|1132.67|0
1726672890000|2024-09-18 15:21:30|1134.32|1132.92|1134.45|1133.05|1134.7|1133.3|1134.32|1132.92|0
1726672900000|2024-09-18 15:21:40|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|1133.95|1132.55|0
1726672910000|2024-09-18 15:21:50|1134.45|1133.05|1134.2|1132.8|1134.45|1133.05|1134.2|1132.8|0
1726672930000|2024-09-18 15:22:10|1133.95|1132.55|1133.7|1132.3|1133.95|1132.55|1133.7|1132.3|0
1726672940000|2024-09-18 15:22:20|1133.95|1132.55|1133.82|1132.42|1133.95|1132.55|1133.7|1132.3|0
1726672950000|2024-09-18 15:22:30|1133.7|1132.3|1132.95|1131.55|1133.7|1132.3|1132.95|1131.55|0
1726672960000|2024-09-18 15:22:40|1132.45|1131.05|1132.7|1131.3|1132.7|1131.3|1132.45|1131.05|0
1726672970000|2024-09-18 15:22:50|1132.45|1131.05|1133.7|1132.3|1133.7|1132.3|1132.45|1131.05|0
1726672980000|2024-09-18 15:23:00|1133.45|1132.05|1133.2|1131.8|1133.45|1132.05|1132.95|1131.55|0
1726672990000|2024-09-18 15:23:10|1133.07|1131.67|1132.7|1131.3|1133.07|1131.67|1132.7|1131.3|0
1726673000000|2024-09-18 15:23:20|1132.95|1131.55|1132.45|1131.05|1132.95|1131.55|1132.45|1131.05|0
1726673030000|2024-09-18 15:23:50|1132.57|1131.17|1132.45|1131.05|1132.57|1131.17|1132.45|1131.05|0
1726673040000|2024-09-18 15:24:00|1131.95|1130.55|1132.45|1131.05|1132.45|1131.05|1131.95|1130.55|0
1726673050000|2024-09-18 15:24:10|1132.7|1131.3|1132.45|1131.05|1132.7|1131.3|1132.45|1131.05|0
1726673060000|2024-09-18 15:24:20|1132.7|1131.3|1132.45|1131.05|1132.7|1131.3|1132.45|1131.05|0
1726673080000|2024-09-18 15:24:40|1132.7|1131.3|1132.45|1131.05|1132.7|1131.3|1132.45|1131.05|0
1726673090000|2024-09-18 15:24:50|1132.7|1131.3|1132.2|1130.8|1132.7|1131.3|1132.2|1130.8|0
1726673100000|2024-09-18 15:25:00|1132.45|1131.05|1132.2|1130.8|1132.45|1131.05|1132.2|1130.8|0
1726673110000|2024-09-18 15:25:10|1131.95|1130.55|1132.07|1130.67|1132.07|1130.67|1131.95|1130.55|0
1726673120000|2024-09-18 15:25:20|1132.2|1130.8|1131.95|1130.55|1132.2|1130.8|1131.95|1130.55|0
1726673130000|2024-09-18 15:25:30|1132.32|1130.92|1131.95|1130.55|1132.45|1131.05|1131.95|1130.55|0
1726673140000|2024-09-18 15:25:40|1131.7|1130.3|1131.7|1130.3|1131.7|1130.3|1131.7|1130.3|0
1726673150000|2024-09-18 15:25:50|1131.45|1130.05|1131.45|1130.05|1131.45|1130.05|1131.2|1129.8|0
1726673160000|2024-09-18 15:26:00|1131.7|1130.3|1132.7|1131.3|1132.7|1131.3|1131.7|1130.3|0
1726673170000|2024-09-18 15:26:10|1132.2|1130.8|1132.7|1131.3|1132.7|1131.3|1132.2|1130.8|0
1726673180000|2024-09-18 15:26:20|1132.95|1131.55|1133.2|1131.8|1133.2|1131.8|1132.95|1131.55|0
1726673190000|2024-09-18 15:26:30|1132.7|1131.3|1132.7|1131.3|1132.95|1131.55|1132.7|1131.3|0
1726673200000|2024-09-18 15:26:40|1131.95|1130.55|1131.95|1130.55|1131.95|1130.55|1131.95|1130.55|0
1726673210000|2024-09-18 15:26:50|1132.2|1130.8|1133.2|1131.8|1133.2|1131.8|1131.95|1130.55|0
1726673220000|2024-09-18 15:27:00|1132.95|1131.55|1132.45|1131.05|1132.95|1131.55|1132.45|1131.05|0
1726673230000|2024-09-18 15:27:10|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|0
1726673240000|2024-09-18 15:27:20|1132.45|1131.05|1132.2|1130.8|1132.45|1131.05|1132.2|1130.8|0
1726673250000|2024-09-18 15:27:30|1132.45|1131.05|1132.95|1131.55|1132.95|1131.55|1132.45|1131.05|0
1726673260000|2024-09-18 15:27:40|1133.2|1131.8|1133.95|1132.55|1133.95|1132.55|1133.2|1131.8|0
1726673270000|2024-09-18 15:27:50|1133.7|1132.3|1133.95|1132.55|1133.95|1132.55|1133.7|1132.3|0
1726673280000|2024-09-18 15:28:00|1134.2|1132.8|1134.2|1132.8|1134.45|1133.05|1134.2|1132.8|0
1726673290000|2024-09-18 15:28:10|1133.95|1132.55|1134.94|1133.54|1134.94|1133.54|1133.95|1132.55|0
1726673300000|2024-09-18 15:28:20|1135.19|1133.79|1135.69|1134.29|1135.69|1134.29|1135.19|1133.79|0
1726673310000|2024-09-18 15:28:30|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|1135.94|1134.54|0
1726673320000|2024-09-18 15:28:40|1135.94|1134.54|1136.44|1135.04|1136.44|1135.04|1135.94|1134.54|0
1726673330000|2024-09-18 15:28:50|1136.19|1134.79|1137.19|1135.79|1137.19|1135.79|1136.19|1134.79|0
1726673340000|2024-09-18 15:29:00|1136.69|1135.29|1135.94|1134.54|1136.69|1135.29|1135.69|1134.29|0
1726673350000|2024-09-18 15:29:10|1136.44|1135.04|1136.44|1135.04|1136.44|1135.04|1136.44|1135.04|0
1726673360000|2024-09-18 15:29:20|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|0
1726673370000|2024-09-18 15:29:30|1136.06|1134.66|1136.19|1134.79|1136.31|1134.91|1135.94|1134.54|0
1726673380000|2024-09-18 15:29:40|1136.44|1135.04|1136.19|1134.79|1136.44|1135.04|1136.19|1134.79|0
1726673390000|2024-09-18 15:29:50|1135.94|1134.54|1136.69|1135.29|1136.69|1135.29|1135.94|1134.54|0
1726673400000|2024-09-18 15:30:00|1136.44|1135.04|1135.19|1133.79|1136.44|1135.04|1135.19|1133.79|0
1726673410000|2024-09-18 15:30:10|1134.94|1133.54|1133.95|1132.55|1135.44|1134.04|1133.95|1132.55|0
1726673420000|2024-09-18 15:30:20|1133.7|1132.3|1132.95|1131.55|1133.7|1132.3|1132.95|1131.55|0
1726673430000|2024-09-18 15:30:30|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|0
1726673440000|2024-09-18 15:30:40|1132.45|1131.05|1132.2|1130.8|1132.45|1131.05|1132.2|1130.8|0
1726673450000|2024-09-18 15:30:50|1131.95|1130.55|1131.95|1130.55|1131.95|1130.55|1131.95|1130.55|0
1726673460000|2024-09-18 15:31:00|1132.2|1130.8|1132.7|1131.3|1132.95|1131.55|1132.2|1130.8|0
1726673470000|2024-09-18 15:31:10|1132.95|1131.55|1132.7|1131.3|1132.95|1131.55|1132.57|1131.17|0
1726673480000|2024-09-18 15:31:20|1133.2|1131.8|1132.95|1131.55|1133.2|1131.8|1132.95|1131.55|0
1726673500000|2024-09-18 15:31:40|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|0
1726673510000|2024-09-18 15:31:50|1132.45|1131.05|1132.7|1131.3|1132.7|1131.3|1132.45|1131.05|0
1726673520000|2024-09-18 15:32:00|1132.45|1131.05|1132.7|1131.3|1132.7|1131.3|1132.45|1131.05|0
1726673530000|2024-09-18 15:32:10|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|0
1726673540000|2024-09-18 15:32:20|1132.7|1131.3|1132.57|1131.17|1132.7|1131.3|1132.57|1131.17|0
1726673550000|2024-09-18 15:32:30|1132.2|1130.8|1131.2|1129.8|1132.2|1130.8|1131.2|1129.8|0
1726673560000|2024-09-18 15:32:40|1130.95|1129.55|1131.7|1130.3|1131.7|1130.3|1130.95|1129.55|0
1726673570000|2024-09-18 15:32:50|1131.95|1130.55|1132.07|1130.67|1132.07|1130.67|1131.95|1130.55|0
1726673580000|2024-09-18 15:33:00|1131.95|1130.55|1131.7|1130.3|1131.95|1130.55|1131.45|1130.05|0
1726673590000|2024-09-18 15:33:10|1131.45|1130.05|1131.2|1129.8|1131.45|1130.05|1131.2|1129.8|0
1726673600000|2024-09-18 15:33:20|1130.95|1129.55|1130.95|1129.55|1130.95|1129.55|1130.95|1129.55|0
1726673610000|2024-09-18 15:33:30|1131.2|1129.8|1130.95|1129.55|1131.2|1129.8|1130.95|1129.55|0
1726673620000|2024-09-18 15:33:40|1131.2|1129.8|1130.95|1129.55|1131.2|1129.8|1130.95|1129.55|0
1726673630000|2024-09-18 15:33:50|1131.2|1129.8|1131.2|1129.8|1131.2|1129.8|1131.2|1129.8|0
1726673640000|2024-09-18 15:34:00|1131.45|1130.05|1132.2|1130.8|1132.2|1130.8|1131.45|1130.05|0
1726673650000|2024-09-18 15:34:10|1131.95|1130.55|1132.2|1130.8|1132.2|1130.8|1131.82|1130.42|0
1726673660000|2024-09-18 15:34:20|1132.7|1131.3|1131.95|1130.55|1132.7|1131.3|1131.95|1130.55|0
1726673670000|2024-09-18 15:34:30|1131.7|1130.3|1131.82|1130.42|1132.45|1131.05|1131.7|1130.3|0
1726673680000|2024-09-18 15:34:40|1131.95|1130.55|1132.07|1130.67|1132.07|1130.67|1131.2|1129.8|0
1726673690000|2024-09-18 15:34:50|1131.95|1130.55|1132.32|1130.92|1132.45|1131.05|1131.95|1130.55|0
1726673700000|2024-09-18 15:35:00|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|1131.95|1130.55|0
1726673710000|2024-09-18 15:35:10|1132.2|1130.8|1131.95|1130.55|1132.7|1131.3|1131.95|1130.55|0
1726673720000|2024-09-18 15:35:20|1132.2|1130.8|1132.2|1130.8|1132.2|1130.8|1131.95|1130.55|0
1726673730000|2024-09-18 15:35:30|1132.07|1130.67|1131.95|1130.55|1132.07|1130.67|1131.95|1130.55|0
1726673740000|2024-09-18 15:35:40|1132.2|1130.8|1131.95|1130.55|1132.2|1130.8|1131.82|1130.42|0
1726673750000|2024-09-18 15:35:50|1131.7|1130.3|1132.45|1131.05|1132.45|1131.05|1131.7|1130.3|0
1726673760000|2024-09-18 15:36:00|1133.2|1131.8|1132.7|1131.3|1133.2|1131.8|1132.7|1131.3|0
1726673770000|2024-09-18 15:36:10|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|0
1726673780000|2024-09-18 15:36:20|1132.2|1130.8|1132.45|1131.05|1132.45|1131.05|1131.95|1130.55|0
1726673790000|2024-09-18 15:36:30|1132.7|1131.3|1132.95|1131.55|1132.95|1131.55|1132.7|1131.3|0
1726673800000|2024-09-18 15:36:40|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|1132.45|1131.05|0
1726673810000|2024-09-18 15:36:50|1132.2|1130.8|1132.7|1131.3|1132.7|1131.3|1132.2|1130.8|0
1726673820000|2024-09-18 15:37:00|1133.2|1131.8|1133.44|1132.04|1133.44|1132.04|1133.2|1131.8|0
1726673830000|2024-09-18 15:37:10|1133.94|1132.54|1133.69|1132.29|1133.94|1132.54|1133.69|1132.29|0
1726673840000|2024-09-18 15:37:20|1133.2|1131.8|1133.2|1131.8|1133.2|1131.8|1133.2|1131.8|0
1726673850000|2024-09-18 15:37:30|1132.95|1131.55|1132.95|1131.55|1133.2|1131.8|1132.95|1131.55|0
1726673860000|2024-09-18 15:37:40|1133.07|1131.67|1132.7|1131.3|1133.07|1131.67|1132.7|1131.3|0
1726673870000|2024-09-18 15:37:50|1133.2|1131.8|1133.2|1131.8|1133.2|1131.8|1132.95|1131.55|0
1726673880000|2024-09-18 15:38:00|1132.95|1131.55|1132.7|1131.3|1132.95|1131.55|1132.7|1131.3|0
1726673890000|2024-09-18 15:38:10|1132.95|1131.55|1132.95|1131.55|1132.95|1131.55|1132.7|1131.3|0
1726673900000|2024-09-18 15:38:20|1132.7|1131.3|1132.95|1131.55|1132.95|1131.55|1132.7|1131.3|0
1726673910000|2024-09-18 15:38:30|1132.7|1131.3|1132.45|1131.05|1132.7|1131.3|1132.45|1131.05|0
1726673920000|2024-09-18 15:38:40|1132.7|1131.3|1132.95|1131.55|1132.95|1131.55|1132.7|1131.3|0
1726673930000|2024-09-18 15:38:50|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|0
1726673940000|2024-09-18 15:39:00|1132.2|1130.8|1132.45|1131.05|1132.45|1131.05|1132.2|1130.8|0
1726673950000|2024-09-18 15:39:10|1132.2|1130.8|1132.2|1130.8|1132.2|1130.8|1132.2|1130.8|0
1726673960000|2024-09-18 15:39:20|1132.45|1131.05|1132.2|1130.8|1132.45|1131.05|1132.2|1130.8|0
1726673970000|2024-09-18 15:39:30|1131.95|1130.55|1131.45|1130.05|1131.95|1130.55|1131.2|1129.8|0
1726673980000|2024-09-18 15:39:40|1131.2|1129.8|1131.2|1129.8|1131.2|1129.8|1131.2|1129.8|0
1726673990000|2024-09-18 15:39:50|1130.95|1129.55|1131.45|1130.05|1131.45|1130.05|1130.95|1129.55|0
1726674000000|2024-09-18 15:40:00|1131.2|1129.8|1131.7|1130.3|1131.7|1130.3|1131.2|1129.8|0
1726674010000|2024-09-18 15:40:10|1131.45|1130.05|1131.7|1130.3|1131.7|1130.3|1131.45|1130.05|0
1726674020000|2024-09-18 15:40:20|1131.45|1130.05|1131.45|1130.05|1131.45|1130.05|1131.45|1130.05|0
1726674030000|2024-09-18 15:40:30|1131.2|1129.8|1131.32|1129.92|1131.32|1129.92|1131.2|1129.8|0
1726674040000|2024-09-18 15:40:40|1131.2|1129.8|1131.2|1129.8|1131.45|1130.05|1131.2|1129.8|0
1726674050000|2024-09-18 15:40:50|1130.95|1129.55|1131.2|1129.8|1131.2|1129.8|1130.95|1129.55|0
1726674070000|2024-09-18 15:41:10|1131.45|1130.05|1130.95|1129.55|1131.45|1130.05|1130.95|1129.55|0
1726674090000|2024-09-18 15:41:30|1130.7|1129.3|1130.45|1129.05|1130.7|1129.3|1130.45|1129.05|0
1726674100000|2024-09-18 15:41:40|1130.7|1129.3|1130.7|1129.3|1130.7|1129.3|1130.7|1129.3|0
1726674110000|2024-09-18 15:41:50|1130.45|1129.05|1130.45|1129.05|1130.45|1129.05|1130.45|1129.05|0
1726674120000|2024-09-18 15:42:00|1130.2|1128.8|1130.45|1129.05|1130.45|1129.05|1129.95|1128.55|0
1726674130000|2024-09-18 15:42:10|1130.7|1129.3|1130.45|1129.05|1130.7|1129.3|1130.45|1129.05|0
1726674140000|2024-09-18 15:42:20|1129.95|1128.55|1129.7|1128.3|1129.95|1128.55|1129.7|1128.3|0
1726674150000|2024-09-18 15:42:30|1129.95|1128.55|1129.45|1128.05|1129.95|1128.55|1129.45|1128.05|0
1726674160000|2024-09-18 15:42:40|1129.7|1128.3|1129.7|1128.3|1129.7|1128.3|1129.7|1128.3|0
1726674170000|2024-09-18 15:42:50|1129.95|1128.55|1129.7|1128.3|1129.95|1128.55|1129.45|1128.05|0
1726674180000|2024-09-18 15:43:00|1129.45|1128.05|1129.7|1128.3|1129.7|1128.3|1129.45|1128.05|0
1726674200000|2024-09-18 15:43:20|1129.82|1128.42|1129.95|1128.55|1129.95|1128.55|1129.82|1128.42|0
1726674210000|2024-09-18 15:43:30|1129.7|1128.3|1129.95|1128.55|1129.95|1128.55|1129.7|1128.3|0
1726674220000|2024-09-18 15:43:40|1129.7|1128.3|1129.32|1127.92|1129.7|1128.3|1129.32|1127.92|0
1726674230000|2024-09-18 15:43:50|1129.2|1127.8|1129.95|1128.55|1129.95|1128.55|1129.2|1127.8|0
1726674240000|2024-09-18 15:44:00|1130.2|1128.8|1130.2|1128.8|1130.2|1128.8|1129.95|1128.55|0
1726674250000|2024-09-18 15:44:10|1129.95|1128.55|1129.95|1128.55|1129.95|1128.55|1129.7|1128.3|0
1726674260000|2024-09-18 15:44:20|1129.7|1128.3|1129.45|1128.05|1129.7|1128.3|1129.45|1128.05|0
1726674270000|2024-09-18 15:44:30|1129.2|1127.8|1129.2|1127.8|1129.45|1128.05|1129.2|1127.8|0
1726674280000|2024-09-18 15:44:40|1129.45|1128.05|1129.45|1128.05|1129.45|1128.05|1129.45|1128.05|0
1726674290000|2024-09-18 15:44:50|1129.7|1128.3|1129.7|1128.3|1129.7|1128.3|1129.7|1128.3|0
1726674300000|2024-09-18 15:45:00|1129.95|1128.55|1129.82|1128.42|1130.2|1128.8|1129.82|1128.42|0
1726674310000|2024-09-18 15:45:10|1129.7|1128.3|1129.95|1128.55|1129.95|1128.55|1129.7|1128.3|0
1726674320000|2024-09-18 15:45:20|1129.7|1128.3|1129.32|1127.92|1129.7|1128.3|1129.32|1127.92|0
1726674330000|2024-09-18 15:45:30|1129.45|1128.05|1129.7|1128.3|1129.7|1128.3|1129.2|1127.8|0
1726674340000|2024-09-18 15:45:40|1129.95|1128.55|1129.7|1128.3|1129.95|1128.55|1129.7|1128.3|0
1726674350000|2024-09-18 15:45:50|1129.45|1128.05|1128.95|1127.55|1129.45|1128.05|1128.95|1127.55|0
1726674360000|2024-09-18 15:46:00|1128.7|1127.3|1129.2|1127.8|1129.2|1127.8|1128.7|1127.3|0
1726674370000|2024-09-18 15:46:10|1128.95|1127.55|1128.95|1127.55|1128.95|1127.55|1128.95|1127.55|0
1726674380000|2024-09-18 15:46:20|1128.7|1127.3|1128.7|1127.3|1128.7|1127.3|1128.7|1127.3|0
1726674390000|2024-09-18 15:46:30|1128.45|1127.05|1128.2|1126.8|1128.45|1127.05|1128.2|1126.8|0
1726674400000|2024-09-18 15:46:40|1126.2|1124.8|1125.71|1124.31|1126.2|1124.8|1125.21|1123.81|0
1726674410000|2024-09-18 15:46:50|1125.46|1124.06|1126.2|1124.8|1126.2|1124.8|1125.21|1123.81|0
1726674420000|2024-09-18 15:47:00|1125.96|1124.56|1125.95|1124.55|1126.2|1124.8|1125.95|1124.55|0
1726674430000|2024-09-18 15:47:10|1125.71|1124.31|1126.2|1124.8|1126.2|1124.8|1125.71|1124.31|0
1726674440000|2024-09-18 15:47:20|1126.45|1125.05|1125.46|1124.06|1126.45|1125.05|1124.96|1123.56|0
1726674450000|2024-09-18 15:47:30|1125.21|1123.81|1124.96|1123.56|1125.21|1123.81|1124.96|1123.56|0
1726674460000|2024-09-18 15:47:40|1124.71|1123.31|1124.46|1123.06|1124.71|1123.31|1124.46|1123.06|0
1726674470000|2024-09-18 15:47:50|1124.83|1123.43|1124.71|1123.31|1124.83|1123.43|1124.71|1123.31|0
1726674480000|2024-09-18 15:48:00|1124.96|1123.56|1126.45|1125.05|1126.45|1125.05|1124.96|1123.56|0
1726674490000|2024-09-18 15:48:10|1125.95|1124.55|1126.7|1125.3|1126.7|1125.3|1125.95|1124.55|0
1726674500000|2024-09-18 15:48:20|1126.95|1125.55|1126.7|1125.3|1127.2|1125.8|1126.7|1125.3|0
1726674510000|2024-09-18 15:48:30|1126.45|1125.05|1125.71|1124.31|1126.45|1125.05|1125.71|1124.31|0
1726674520000|2024-09-18 15:48:40|1125.46|1124.06|1125.7|1124.3|1125.71|1124.31|1125.46|1124.06|0
1726674530000|2024-09-18 15:48:50|1125.95|1124.55|1125.95|1124.55|1125.95|1124.55|1125.95|1124.55|0
1726674540000|2024-09-18 15:49:00|1125.46|1124.06|1125.46|1124.06|1125.95|1124.55|1125.46|1124.06|0
1726674550000|2024-09-18 15:49:10|1125.21|1123.81|1125.21|1123.81|1125.21|1123.81|1125.21|1123.81|0
1726674560000|2024-09-18 15:49:20|1125.46|1124.06|1125.46|1124.06|1125.82|1124.42|1125.46|1124.06|0
1726674570000|2024-09-18 15:49:30|1125.21|1123.81|1125.21|1123.81|1125.21|1123.81|1125.21|1123.81|0
1726674580000|2024-09-18 15:49:40|1125.22|1123.82|1125.71|1124.31|1125.71|1124.31|1125.22|1123.82|0
1726674590000|2024-09-18 15:49:50|1125.96|1124.56|1125.96|1124.56|1125.96|1124.56|1125.71|1124.31|0
1726674600000|2024-09-18 15:50:00|1125.71|1124.31|1126.71|1125.31|1126.71|1125.31|1125.71|1124.31|0
1726674610000|2024-09-18 15:50:10|1127.21|1125.81|1127.21|1125.81|1127.58|1126.18|1127.21|1125.81|0
1726674620000|2024-09-18 15:50:20|1126.96|1125.56|1126.46|1125.06|1126.96|1125.56|1126.46|1125.06|0
1726674630000|2024-09-18 15:50:30|1126.71|1125.31|1126.95|1125.55|1127.21|1125.81|1126.71|1125.31|0
1726674640000|2024-09-18 15:50:40|1127.07|1125.67|1127.45|1126.05|1127.45|1126.05|1127.07|1125.67|0
1726674650000|2024-09-18 15:50:50|1127.7|1126.3|1128.2|1126.8|1128.2|1126.8|1127.7|1126.3|0
1726674660000|2024-09-18 15:51:00|1127.95|1126.55|1127.7|1126.3|1127.95|1126.55|1127.7|1126.3|0
1726674670000|2024-09-18 15:51:10|1127.95|1126.55|1126.95|1125.55|1127.95|1126.55|1126.95|1125.55|0
1726674680000|2024-09-18 15:51:20|1126.7|1125.3|1126.2|1124.8|1126.7|1125.3|1126.2|1124.8|0
1726674690000|2024-09-18 15:51:30|1126.32|1124.92|1125.7|1124.3|1126.32|1124.92|1125.7|1124.3|0
1726674700000|2024-09-18 15:51:40|1125.2|1123.8|1125.2|1123.8|1125.45|1124.05|1125.2|1123.8|0
1726674710000|2024-09-18 15:51:50|1124.95|1123.55|1124.7|1123.3|1124.95|1123.55|1124.7|1123.3|0
1726674720000|2024-09-18 15:52:00|1124.82|1123.42|1124.95|1123.55|1125.07|1123.67|1124.82|1123.42|0
1726674730000|2024-09-18 15:52:10|1125.2|1123.8|1125.45|1124.05|1125.45|1124.05|1124.95|1123.55|0
1726674740000|2024-09-18 15:52:20|1125.2|1123.8|1125.7|1124.3|1125.7|1124.3|1125.2|1123.8|0
1726674750000|2024-09-18 15:52:30|1125.57|1124.17|1125.45|1124.05|1125.57|1124.17|1125.32|1123.92|0
1726674760000|2024-09-18 15:52:40|1125.95|1124.55|1126.2|1124.8|1126.2|1124.8|1125.95|1124.55|0
1726674790000|2024-09-18 15:53:10|1126.45|1125.05|1126.2|1124.8|1126.45|1125.05|1126.2|1124.8|0
1726674800000|2024-09-18 15:53:20|1126.45|1125.05|1126.2|1124.8|1126.45|1125.05|1126.2|1124.8|0
1726674810000|2024-09-18 15:53:30|1126.32|1124.92|1126.2|1124.8|1126.32|1124.92|1126.2|1124.8|0
1726674820000|2024-09-18 15:53:40|1126.45|1125.05|1126.45|1125.05|1126.45|1125.05|1126.2|1124.8|0
1726674830000|2024-09-18 15:53:50|1126.7|1125.3|1126.7|1125.3|1126.7|1125.3|1126.7|1125.3|0
1726674840000|2024-09-18 15:54:00|1126.95|1125.55|1126.95|1125.55|1126.95|1125.55|1126.95|1125.55|0
1726674850000|2024-09-18 15:54:10|1126.7|1125.3|1126.45|1125.05|1126.7|1125.3|1126.45|1125.05|0
1726674860000|2024-09-18 15:54:20|1126.7|1125.3|1127.2|1125.8|1127.2|1125.8|1126.45|1125.05|0
1726674870000|2024-09-18 15:54:30|1126.95|1125.55|1126.95|1125.55|1126.95|1125.55|1126.95|1125.55|0
1726674880000|2024-09-18 15:54:40|1126.7|1125.3|1126.95|1125.55|1126.95|1125.55|1126.45|1125.05|0
1726674890000|2024-09-18 15:54:50|1126.7|1125.3|1126.2|1124.8|1126.7|1125.3|1126.2|1124.8|0
1726674900000|2024-09-18 15:55:00|1126.7|1125.3|1127.45|1126.05|1127.45|1126.05|1126.7|1125.3|0
1726674910000|2024-09-18 15:55:10|1126.95|1125.55|1127.45|1126.05|1127.45|1126.05|1126.95|1125.55|0
1726674920000|2024-09-18 15:55:20|1127.2|1125.8|1127.2|1125.8|1127.2|1125.8|1127.2|1125.8|0
1726674930000|2024-09-18 15:55:30|1127.45|1126.05|1128.45|1127.05|1128.45|1127.05|1127.45|1126.05|0
1726674940000|2024-09-18 15:55:40|1128.2|1126.8|1128.45|1127.05|1128.45|1127.05|1128.2|1126.8|0
1726674950000|2024-09-18 15:55:50|1128.2|1126.8|1127.95|1126.55|1128.2|1126.8|1127.95|1126.55|0
1726674960000|2024-09-18 15:56:00|1128.2|1126.8|1127.95|1126.55|1128.2|1126.8|1127.95|1126.55|0
1726674970000|2024-09-18 15:56:10|1127.7|1126.3|1127.2|1125.8|1127.7|1126.3|1127.2|1125.8|0
1726674980000|2024-09-18 15:56:20|1127.07|1125.67|1127.2|1125.8|1127.2|1125.8|1127.07|1125.67|0
1726674990000|2024-09-18 15:56:30|1127.45|1126.05|1127.95|1126.55|1127.95|1126.55|1127.45|1126.05|0
1726675000000|2024-09-18 15:56:40|1128.2|1126.8|1128.2|1126.8|1128.45|1127.05|1128.2|1126.8|0
1726675010000|2024-09-18 15:56:50|1127.7|1126.3|1127.7|1126.3|1127.7|1126.3|1127.7|1126.3|0
1726675020000|2024-09-18 15:57:00|1127.45|1126.05|1127.45|1126.05|1127.45|1126.05|1127.45|1126.05|0
1726675030000|2024-09-18 15:57:10|1127.2|1125.8|1127.7|1126.3|1127.7|1126.3|1127.2|1125.8|0
1726675040000|2024-09-18 15:57:20|1127.2|1125.8|1127.45|1126.05|1127.45|1126.05|1127.2|1125.8|0
1726675050000|2024-09-18 15:57:30|1127.7|1126.3|1128.2|1126.8|1128.2|1126.8|1127.7|1126.3|0
1726675060000|2024-09-18 15:57:40|1127.95|1126.55|1127.45|1126.05|1127.95|1126.55|1127.45|1126.05|0
1726675070000|2024-09-18 15:57:50|1127.7|1126.3|1127.45|1126.05|1127.7|1126.3|1127.45|1126.05|0
1726675080000|2024-09-18 15:58:00|1127.7|1126.3|1127.2|1125.8|1127.7|1126.3|1126.95|1125.55|0
1726675090000|2024-09-18 15:58:10|1126.95|1125.55|1127.2|1125.8|1127.2|1125.8|1126.95|1125.55|0
1726675100000|2024-09-18 15:58:20|1126.95|1125.55|1126.95|1125.55|1127.2|1125.8|1126.95|1125.55|0
1726675110000|2024-09-18 15:58:30|1127.2|1125.8|1126.95|1125.55|1127.2|1125.8|1126.95|1125.55|0
1726675120000|2024-09-18 15:58:40|1127.2|1125.8|1126.95|1125.55|1127.2|1125.8|1126.82|1125.42|0
1726675130000|2024-09-18 15:58:50|1126.7|1125.3|1126.7|1125.3|1126.7|1125.3|1126.45|1125.05|0
1726675140000|2024-09-18 15:59:00|1125.95|1124.55|1125.7|1124.3|1125.95|1124.55|1125.7|1124.3|0
1726675150000|2024-09-18 15:59:10|1125.45|1124.05|1125.45|1124.05|1125.45|1124.05|1125.2|1123.8|0
1726675160000|2024-09-18 15:59:20|1124.95|1123.55|1124.95|1123.55|1125.45|1124.05|1124.95|1123.55|0
1726675180000|2024-09-18 15:59:40|1125.2|1123.8|1124.95|1123.55|1125.2|1123.8|1124.95|1123.55|0
1726675190000|2024-09-18 15:59:50|1124.7|1123.3|1124.95|1123.55|1124.95|1123.55|1124.7|1123.3|0
1726675200000|2024-09-18 16:00:00|1124.7|1123.3|1124.2|1122.8|1124.7|1123.3|1123.95|1122.55|0
1726675210000|2024-09-18 16:00:10|1124.32|1122.92|1124.45|1123.05|1124.45|1123.05|1123.95|1122.55|0
1726675220000|2024-09-18 16:00:20|1123.95|1122.55|1124.7|1123.3|1124.7|1123.3|1123.95|1122.55|0
1726675230000|2024-09-18 16:00:30|1124.95|1123.55|1125.2|1123.8|1125.2|1123.8|1124.7|1123.3|0
1726675240000|2024-09-18 16:00:40|1125.45|1124.05|1125.2|1123.8|1125.45|1124.05|1125.2|1123.8|0
1726675250000|2024-09-18 16:00:50|1125.45|1124.05|1126.2|1124.8|1126.2|1124.8|1125.45|1124.05|0
1726675260000|2024-09-18 16:01:00|1126.07|1124.67|1126.45|1125.05|1126.45|1125.05|1125.7|1124.3|0
1726675270000|2024-09-18 16:01:10|1126.2|1124.8|1126.2|1124.8|1126.45|1125.05|1126.2|1124.8|0
1726675280000|2024-09-18 16:01:20|1126.7|1125.3|1125.95|1124.55|1126.7|1125.3|1125.95|1124.55|0
1726675290000|2024-09-18 16:01:30|1126.2|1124.8|1126.45|1125.05|1126.45|1125.05|1126.2|1124.8|0
1726675300000|2024-09-18 16:01:40|1126.2|1124.8|1125.7|1124.3|1126.2|1124.8|1125.7|1124.3|0
1726675310000|2024-09-18 16:01:50|1125.57|1124.17|1124.95|1123.55|1125.57|1124.17|1124.95|1123.55|0
1726675320000|2024-09-18 16:02:00|1124.7|1123.3|1124.95|1123.55|1124.95|1123.55|1124.7|1123.3|0
1726675330000|2024-09-18 16:02:10|1124.7|1123.3|1124.7|1123.3|1124.7|1123.3|1124.7|1123.3|0
1726675340000|2024-09-18 16:02:20|1124.45|1123.05|1123.7|1122.3|1124.45|1123.05|1123.45|1122.05|0
1726675350000|2024-09-18 16:02:30|1123.95|1122.55|1124.2|1122.8|1124.2|1122.8|1123.95|1122.55|0
1726675370000|2024-09-18 16:02:50|1124.45|1123.05|1123.45|1122.05|1124.45|1123.05|1123.45|1122.05|0
1726675380000|2024-09-18 16:03:00|1123.7|1122.3|1123.95|1122.55|1123.95|1122.55|1123.7|1122.3|0
1726675390000|2024-09-18 16:03:10|1124.2|1122.8|1123.7|1122.3|1124.2|1122.8|1123.45|1122.05|0
1726675400000|2024-09-18 16:03:20|1123.95|1122.55|1123.57|1122.17|1123.95|1122.55|1123.57|1122.17|0
1726675410000|2024-09-18 16:03:30|1123.45|1122.05|1122.95|1121.55|1123.7|1122.3|1122.95|1121.55|0
1726675420000|2024-09-18 16:03:40|1123.2|1121.8|1122.95|1121.55|1123.45|1122.05|1122.95|1121.55|0
1726675430000|2024-09-18 16:03:50|1122.45|1121.05|1122.7|1121.3|1122.7|1121.3|1122.45|1121.05|0
1726675440000|2024-09-18 16:04:00|1123.45|1122.05|1122.95|1121.55|1123.45|1122.05|1122.95|1121.55|0
1726675450000|2024-09-18 16:04:10|1123.2|1121.8|1123.32|1121.92|1123.32|1121.92|1123.2|1121.8|0
1726675460000|2024-09-18 16:04:20|1123.45|1122.05|1122.82|1121.42|1123.45|1122.05|1122.82|1121.42|0
1726675470000|2024-09-18 16:04:30|1122.95|1121.55|1122.21|1120.81|1122.95|1121.55|1122.21|1120.81|0
1726675480000|2024-09-18 16:04:40|1121.96|1120.56|1122.2|1120.8|1122.21|1120.81|1121.96|1120.56|0
1726675490000|2024-09-18 16:04:50|1122.45|1121.05|1122.7|1121.3|1122.7|1121.3|1122.2|1120.8|0
1726675500000|2024-09-18 16:05:00|1122.45|1121.05|1123.45|1122.05|1123.45|1122.05|1122.45|1121.05|0
1726675510000|2024-09-18 16:05:10|1123.2|1121.8|1123.45|1122.05|1123.45|1122.05|1123.2|1121.8|0
1726675520000|2024-09-18 16:05:20|1123.2|1121.8|1123.2|1121.8|1123.45|1122.05|1123.2|1121.8|0
1726675530000|2024-09-18 16:05:30|1122.7|1121.3|1122.7|1121.3|1122.7|1121.3|1122.7|1121.3|0
1726675540000|2024-09-18 16:05:40|1123.2|1121.8|1123.2|1121.8|1123.2|1121.8|1122.7|1121.3|0
1726675550000|2024-09-18 16:05:50|1122.95|1121.55|1122.95|1121.55|1123.07|1121.67|1122.95|1121.55|0
1726675560000|2024-09-18 16:06:00|1122.7|1121.3|1123.7|1122.3|1123.7|1122.3|1122.7|1121.3|0
1726675570000|2024-09-18 16:06:10|1123.95|1122.55|1123.82|1122.42|1123.95|1122.55|1123.82|1122.42|0
1726675580000|2024-09-18 16:06:20|1123.95|1122.55|1123.95|1122.55|1124.2|1122.8|1123.95|1122.55|0
1726675590000|2024-09-18 16:06:30|1123.45|1122.05|1123.95|1122.55|1123.95|1122.55|1123.45|1122.05|0
1726675600000|2024-09-18 16:06:40|1124.2|1122.8|1124.45|1123.05|1124.45|1123.05|1124.2|1122.8|0
1726675610000|2024-09-18 16:06:50|1124.32|1122.92|1124.7|1123.3|1124.7|1123.3|1124.32|1122.92|0
1726675620000|2024-09-18 16:07:00|1124.95|1123.55|1124.7|1123.3|1125.2|1123.8|1124.7|1123.3|0
1726675630000|2024-09-18 16:07:10|1125.2|1123.8|1124.95|1123.55|1125.2|1123.8|1124.95|1123.55|0
1726675650000|2024-09-18 16:07:30|1124.82|1123.42|1124.7|1123.3|1124.82|1123.42|1124.7|1123.3|0
1726675670000|2024-09-18 16:07:50|1125.45|1124.05|1125.7|1124.3|1125.7|1124.3|1125.45|1124.05|0
1726675680000|2024-09-18 16:08:00|1125.95|1124.55|1125.82|1124.42|1125.95|1124.55|1125.7|1124.3|0
1726675690000|2024-09-18 16:08:10|1125.7|1124.3|1125.7|1124.3|1125.7|1124.3|1125.45|1124.05|0
1726675700000|2024-09-18 16:08:20|1125.95|1124.55|1125.7|1124.3|1125.95|1124.55|1125.7|1124.3|0
1726675710000|2024-09-18 16:08:30|1125.45|1124.05|1125.45|1124.05|1125.7|1124.3|1125.45|1124.05|0
1726675720000|2024-09-18 16:08:40|1125.7|1124.3|1125.45|1124.05|1125.7|1124.3|1125.45|1124.05|0
1726675730000|2024-09-18 16:08:50|1125.7|1124.3|1125.45|1124.05|1125.7|1124.3|1125.45|1124.05|0
1726675740000|2024-09-18 16:09:00|1125.2|1123.8|1125.7|1124.3|1125.7|1124.3|1125.07|1123.67|0
1726675750000|2024-09-18 16:09:10|1125.45|1124.05|1125.95|1124.55|1125.95|1124.55|1125.45|1124.05|0
1726675760000|2024-09-18 16:09:20|1126.2|1124.8|1126.2|1124.8|1126.2|1124.8|1126.2|1124.8|0
1726675770000|2024-09-18 16:09:30|1125.95|1124.55|1126.07|1124.67|1126.2|1124.8|1125.95|1124.55|0
1726675780000|2024-09-18 16:09:40|1125.95|1124.55|1126.2|1124.8|1126.45|1125.05|1125.95|1124.55|0
1726675790000|2024-09-18 16:09:50|1126.07|1124.67|1126.2|1124.8|1126.2|1124.8|1126.07|1124.67|0
1726675800000|2024-09-18 16:10:00|1126.32|1124.92|1126.32|1124.92|1126.32|1124.92|1126.32|1124.92|0
1726675810000|2024-09-18 16:10:10|1127.2|1125.8|1127.94|1126.54|1127.94|1126.54|1127.2|1125.8|0
1726675820000|2024-09-18 16:10:20|1128.44|1127.04|1129.44|1128.04|1129.44|1128.04|1128.44|1127.04|0
1726675830000|2024-09-18 16:10:30|1129.19|1127.79|1128.69|1127.29|1129.19|1127.79|1128.69|1127.29|0
1726675840000|2024-09-18 16:10:40|1128.94|1127.54|1128.82|1127.42|1128.94|1127.54|1128.69|1127.29|0
1726675850000|2024-09-18 16:10:50|1128.95|1127.55|1129.45|1128.05|1129.7|1128.3|1128.95|1127.55|0
1726675860000|2024-09-18 16:11:00|1129.2|1127.8|1128.96|1127.56|1129.45|1128.05|1128.96|1127.56|0
1726675870000|2024-09-18 16:11:10|1129.2|1127.8|1129.45|1128.05|1129.45|1128.05|1129.2|1127.8|0
1726675880000|2024-09-18 16:11:20|1129.95|1128.55|1129.82|1128.42|1129.95|1128.55|1129.7|1128.3|0
1726675890000|2024-09-18 16:11:30|1129.45|1128.05|1129.45|1128.05|1129.45|1128.05|1129.2|1127.8|0
1726675900000|2024-09-18 16:11:40|1129.2|1127.8|1129.2|1127.8|1129.2|1127.8|1128.71|1127.31|0
1726675910000|2024-09-18 16:11:50|1128.95|1127.55|1129.45|1128.05|1129.45|1128.05|1128.95|1127.55|0
1726675920000|2024-09-18 16:12:00|1129.2|1127.8|1129.45|1128.05|1129.45|1128.05|1129.2|1127.8|0
1726675930000|2024-09-18 16:12:10|1129.57|1128.17|1129.45|1128.05|1129.7|1128.3|1129.45|1128.05|0
1726675940000|2024-09-18 16:12:20|1129.7|1128.3|1129.57|1128.17|1129.7|1128.3|1129.57|1128.17|0
1726675950000|2024-09-18 16:12:30|1129.7|1128.3|1129.7|1128.3|1129.7|1128.3|1129.45|1128.05|0
1726675960000|2024-09-18 16:12:40|1129.95|1128.55|1130.2|1128.8|1130.45|1129.05|1129.95|1128.55|0
1726675970000|2024-09-18 16:12:50|1129.95|1128.55|1130.2|1128.8|1130.2|1128.8|1129.95|1128.55|0
1726675980000|2024-09-18 16:13:00|1130.32|1128.92|1130.2|1128.8|1130.32|1128.92|1130.2|1128.8|0
1726675990000|2024-09-18 16:13:10|1130.45|1129.05|1130.95|1129.55|1130.95|1129.55|1130.45|1129.05|0
1726676000000|2024-09-18 16:13:20|1130.7|1129.3|1130.7|1129.3|1130.7|1129.3|1130.7|1129.3|0
1726676010000|2024-09-18 16:13:30|1130.57|1129.17|1130.7|1129.3|1130.7|1129.3|1130.45|1129.05|0
1726676020000|2024-09-18 16:13:40|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|0
1726676030000|2024-09-18 16:13:50|1130.95|1129.55|1130.2|1128.8|1130.95|1129.55|1130.2|1128.8|0
1726676040000|2024-09-18 16:14:00|1130.45|1129.05|1130.7|1129.3|1130.7|1129.3|1130.45|1129.05|0
1726676050000|2024-09-18 16:14:10|1130.45|1129.05|1130.45|1129.05|1130.45|1129.05|1130.45|1129.05|0
1726676060000|2024-09-18 16:14:20|1130.57|1129.17|1130.2|1128.8|1130.57|1129.17|1130.2|1128.8|0
1726676070000|2024-09-18 16:14:30|1130.45|1129.05|1130.7|1129.3|1130.7|1129.3|1130.45|1129.05|0
1726676080000|2024-09-18 16:14:40|1130.95|1129.55|1131.7|1130.3|1131.7|1130.3|1130.95|1129.55|0
1726676090000|2024-09-18 16:14:50|1131.45|1130.05|1131.7|1130.3|1131.7|1130.3|1131.45|1130.05|0
1726676100000|2024-09-18 16:15:00|1131.2|1129.8|1131.45|1130.05|1131.45|1130.05|1131.2|1129.8|0
1726676110000|2024-09-18 16:15:10|1131.57|1130.17|1131.45|1130.05|1131.57|1130.17|1131.2|1129.8|0
1726676120000|2024-09-18 16:15:20|1131.2|1129.8|1131.45|1130.05|1131.45|1130.05|1131.2|1129.8|0
1726676130000|2024-09-18 16:15:30|1131.7|1130.3|1131.45|1130.05|1131.7|1130.3|1131.45|1130.05|0
1726676140000|2024-09-18 16:15:40|1131.7|1130.3|1131.95|1130.55|1131.95|1130.55|1131.7|1130.3|0
1726676150000|2024-09-18 16:15:50|1132.2|1130.8|1131.95|1130.55|1132.2|1130.8|1131.95|1130.55|0
1726676160000|2024-09-18 16:16:00|1132.2|1130.8|1132.7|1131.3|1132.7|1131.3|1132.2|1130.8|0
1726676170000|2024-09-18 16:16:10|1132.45|1131.05|1133.2|1131.8|1133.2|1131.8|1132.45|1131.05|0
1726676180000|2024-09-18 16:16:20|1132.95|1131.55|1132.95|1131.55|1133.2|1131.8|1132.95|1131.55|0
1726676190000|2024-09-18 16:16:30|1133.2|1131.8|1133.45|1132.05|1133.45|1132.05|1133.2|1131.8|0
1726676200000|2024-09-18 16:16:40|1133.57|1132.17|1133.95|1132.55|1133.95|1132.55|1133.57|1132.17|0
1726676210000|2024-09-18 16:16:50|1133.7|1132.3|1133.45|1132.05|1133.7|1132.3|1133.45|1132.05|0
1726676220000|2024-09-18 16:17:00|1133.2|1131.8|1132.95|1131.55|1133.2|1131.8|1132.95|1131.55|0
1726676230000|2024-09-18 16:17:10|1133.2|1131.8|1133.2|1131.8|1133.45|1132.05|1133.2|1131.8|0
1726676240000|2024-09-18 16:17:20|1133.45|1132.05|1133.2|1131.8|1133.45|1132.05|1133.2|1131.8|0
1726676250000|2024-09-18 16:17:30|1133.07|1131.67|1133.2|1131.8|1133.2|1131.8|1132.95|1131.55|0
1726676260000|2024-09-18 16:17:40|1132.95|1131.55|1133.45|1132.05|1133.45|1132.05|1132.95|1131.55|0
1726676270000|2024-09-18 16:17:50|1133.57|1132.17|1133.95|1132.55|1133.95|1132.55|1133.45|1132.05|0
1726676280000|2024-09-18 16:18:00|1134.44|1133.04|1134.19|1132.79|1134.44|1133.04|1134.19|1132.79|0
1726676290000|2024-09-18 16:18:10|1134.44|1133.04|1134.44|1133.04|1134.44|1133.04|1134.44|1133.04|0
1726676300000|2024-09-18 16:18:20|1134.69|1133.29|1135.19|1133.79|1135.19|1133.79|1134.69|1133.29|0
1726676310000|2024-09-18 16:18:30|1135.06|1133.66|1134.94|1133.54|1135.06|1133.66|1134.94|1133.54|0
1726676320000|2024-09-18 16:18:40|1134.69|1133.29|1135.19|1133.79|1135.19|1133.79|1134.69|1133.29|0
1726676330000|2024-09-18 16:18:50|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|0
1726676340000|2024-09-18 16:19:00|1134.69|1133.29|1134.2|1132.8|1134.69|1133.29|1134.2|1132.8|0
1726676350000|2024-09-18 16:19:10|1134.7|1133.3|1134.7|1133.3|1134.7|1133.3|1134.45|1133.05|0
1726676360000|2024-09-18 16:19:20|1134.95|1133.55|1135.19|1133.79|1135.19|1133.79|1134.95|1133.55|0
1726676370000|2024-09-18 16:19:30|1134.95|1133.55|1134.95|1133.55|1134.95|1133.55|1134.95|1133.55|0
1726676380000|2024-09-18 16:19:40|1134.7|1133.3|1134.2|1132.8|1134.7|1133.3|1134.2|1132.8|0
1726676390000|2024-09-18 16:19:50|1133.95|1132.55|1133.95|1132.55|1134.2|1132.8|1133.95|1132.55|0
1726676400000|2024-09-18 16:20:00|1134.07|1132.67|1134.2|1132.8|1134.2|1132.8|1134.07|1132.67|0
1726676410000|2024-09-18 16:20:10|1133.95|1132.55|1133.95|1132.55|1133.95|1132.55|1133.95|1132.55|0
1726676420000|2024-09-18 16:20:20|1133.7|1132.3|1134.2|1132.8|1134.2|1132.8|1133.7|1132.3|0
1726676430000|2024-09-18 16:20:30|1133.95|1132.55|1134.7|1133.3|1134.7|1133.3|1133.95|1132.55|0
1726676440000|2024-09-18 16:20:40|1134.94|1133.54|1135.44|1134.04|1135.44|1134.04|1134.94|1133.54|0
1726676450000|2024-09-18 16:20:50|1134.94|1133.54|1135.19|1133.79|1135.19|1133.79|1134.94|1133.54|0
1726676460000|2024-09-18 16:21:00|1135.69|1134.29|1135.19|1133.79|1135.69|1134.29|1135.19|1133.79|0
1726676470000|2024-09-18 16:21:10|1135.44|1134.04|1134.94|1133.54|1135.44|1134.04|1134.94|1133.54|0
1726676480000|2024-09-18 16:21:20|1134.7|1133.3|1134.7|1133.3|1134.7|1133.3|1134.7|1133.3|0
1726676490000|2024-09-18 16:21:30|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|0
1726676500000|2024-09-18 16:21:40|1134.81|1133.41|1134.69|1133.29|1134.94|1133.54|1134.69|1133.29|0
1726676510000|2024-09-18 16:21:50|1134.45|1133.05|1134.94|1133.54|1134.94|1133.54|1134.45|1133.05|0
1726676520000|2024-09-18 16:22:00|1134.69|1133.29|1134.69|1133.29|1134.94|1133.54|1134.69|1133.29|0
1726676530000|2024-09-18 16:22:10|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|0
1726676540000|2024-09-18 16:22:20|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|0
1726676550000|2024-09-18 16:22:30|1134.2|1132.8|1134.45|1133.05|1134.45|1133.05|1134.2|1132.8|0
1726676560000|2024-09-18 16:22:40|1134.69|1133.29|1134.69|1133.29|1134.69|1133.29|1134.69|1133.29|0
1726676570000|2024-09-18 16:22:50|1134.56|1133.16|1134.94|1133.54|1134.94|1133.54|1134.56|1133.16|0
1726676580000|2024-09-18 16:23:00|1134.69|1133.29|1134.94|1133.54|1135.19|1133.79|1134.69|1133.29|0
1726676590000|2024-09-18 16:23:10|1134.69|1133.29|1134.69|1133.29|1134.69|1133.29|1134.45|1133.05|0
1726676600000|2024-09-18 16:23:20|1134.81|1133.41|1135.44|1134.04|1135.44|1134.04|1134.69|1133.29|0
1726676610000|2024-09-18 16:23:30|1135.94|1134.54|1135.44|1134.04|1135.94|1134.54|1135.44|1134.04|0
1726676620000|2024-09-18 16:23:40|1135.31|1133.91|1135.31|1133.91|1135.31|1133.91|1135.31|1133.91|0
1726676630000|2024-09-18 16:23:50|1135.69|1134.29|1135.19|1133.79|1135.69|1134.29|1135.19|1133.79|0
1726676640000|2024-09-18 16:24:00|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|0
1726676650000|2024-09-18 16:24:10|1135.81|1134.41|1135.94|1134.54|1135.94|1134.54|1135.81|1134.41|0
1726676660000|2024-09-18 16:24:20|1135.81|1134.41|1135.69|1134.29|1135.81|1134.41|1135.69|1134.29|0
1726676670000|2024-09-18 16:24:30|1135.94|1134.54|1135.44|1134.04|1135.94|1134.54|1135.44|1134.04|0
1726676680000|2024-09-18 16:24:40|1135.19|1133.79|1134.94|1133.54|1135.19|1133.79|1134.94|1133.54|0
1726676690000|2024-09-18 16:24:50|1134.81|1133.41|1134.69|1133.29|1134.94|1133.54|1134.69|1133.29|0
1726676700000|2024-09-18 16:25:00|1134.44|1133.04|1134.69|1133.29|1134.69|1133.29|1134.19|1132.79|0
1726676710000|2024-09-18 16:25:10|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|1134.69|1133.29|0
1726676720000|2024-09-18 16:25:20|1135.19|1133.79|1135.44|1134.04|1135.44|1134.04|1135.19|1133.79|0
1726676730000|2024-09-18 16:25:30|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|0
1726676740000|2024-09-18 16:25:40|1135.94|1134.54|1135.94|1134.54|1135.94|1134.54|1135.94|1134.54|0
1726676750000|2024-09-18 16:25:50|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|0
1726676760000|2024-09-18 16:26:00|1136.94|1135.54|1137.44|1136.04|1137.44|1136.04|1136.94|1135.54|0
1726676770000|2024-09-18 16:26:10|1136.94|1135.54|1136.81|1135.41|1137.19|1135.79|1136.81|1135.41|0
1726676780000|2024-09-18 16:26:20|1136.69|1135.29|1136.44|1135.04|1136.69|1135.29|1136.44|1135.04|0
1726676790000|2024-09-18 16:26:30|1136.69|1135.29|1136.69|1135.29|1136.81|1135.41|1136.69|1135.29|0
1726676800000|2024-09-18 16:26:40|1136.94|1135.54|1137.19|1135.79|1137.19|1135.79|1136.94|1135.54|0
1726676810000|2024-09-18 16:26:50|1137.69|1136.29|1137.44|1136.04|1137.69|1136.29|1137.44|1136.04|0
1726676820000|2024-09-18 16:27:00|1138.19|1136.79|1138.19|1136.79|1138.44|1137.04|1138.19|1136.79|0
1726676830000|2024-09-18 16:27:10|1137.94|1136.54|1137.94|1136.54|1137.94|1136.54|1137.94|1136.54|0
1726676840000|2024-09-18 16:27:20|1137.69|1136.29|1137.69|1136.29|1137.69|1136.29|1137.69|1136.29|0
1726676850000|2024-09-18 16:27:30|1137.56|1136.16|1137.94|1136.54|1137.94|1136.54|1137.44|1136.04|0
1726676860000|2024-09-18 16:27:40|1138.19|1136.79|1137.94|1136.54|1138.19|1136.79|1137.94|1136.54|0
1726676870000|2024-09-18 16:27:50|1137.81|1136.41|1137.94|1136.54|1137.94|1136.54|1137.81|1136.41|0
1726676880000|2024-09-18 16:28:00|1138.19|1136.79|1138.06|1136.66|1138.19|1136.79|1137.94|1136.54|0
1726676890000|2024-09-18 16:28:10|1138.19|1136.79|1138.44|1137.04|1138.44|1137.04|1137.94|1136.54|0
1726676900000|2024-09-18 16:28:20|1138.31|1136.91|1138.69|1137.29|1138.69|1137.29|1138.31|1136.91|0
1726676910000|2024-09-18 16:28:30|1138.44|1137.04|1138.69|1137.29|1138.69|1137.29|1138.44|1137.04|0
1726676930000|2024-09-18 16:28:50|1138.94|1137.54|1138.94|1137.54|1138.94|1137.54|1138.94|1137.54|0
1726676940000|2024-09-18 16:29:00|1139.19|1137.79|1138.69|1137.29|1139.19|1137.79|1138.69|1137.29|0
1726676950000|2024-09-18 16:29:10|1138.44|1137.04|1138.19|1136.79|1138.69|1137.29|1138.19|1136.79|0
1726676960000|2024-09-18 16:29:20|1138.44|1137.04|1138.19|1136.79|1138.44|1137.04|1138.19|1136.79|0
1726676970000|2024-09-18 16:29:30|1138.69|1137.29|1138.94|1137.54|1138.94|1137.54|1138.69|1137.29|0
1726676980000|2024-09-18 16:29:40|1138.69|1137.29|1138.69|1137.29|1138.94|1137.54|1138.69|1137.29|0
1726676990000|2024-09-18 16:29:50|1138.44|1137.04|1138.69|1137.29|1138.69|1137.29|1138.44|1137.04|0
1726677000000|2024-09-18 16:30:00|1138.44|1137.04|1138.44|1137.04|1138.44|1137.04|1138.44|1137.04|0
1726677010000|2024-09-18 16:30:10|1138.69|1137.29|1138.43|1137.03|1138.69|1137.29|1138.43|1137.03|0
1726677020000|2024-09-18 16:30:20|1138.18|1136.78|1138.18|1136.78|1138.18|1136.78|1137.68|1136.28|0
1726677030000|2024-09-18 16:30:30|1137.93|1136.53|1138.05|1136.65|1138.05|1136.65|1137.93|1136.53|0
1726677040000|2024-09-18 16:30:40|1137.93|1136.53|1138.43|1137.03|1138.43|1137.03|1137.93|1136.53|0
1726677050000|2024-09-18 16:30:50|1138.18|1136.78|1138.18|1136.78|1138.18|1136.78|1137.93|1136.53|0
1726677060000|2024-09-18 16:31:00|1137.93|1136.53|1138.18|1136.78|1138.18|1136.78|1137.93|1136.53|0
1726677070000|2024-09-18 16:31:10|1137.93|1136.53|1138.68|1137.28|1138.68|1137.28|1137.93|1136.53|0
1726677080000|2024-09-18 16:31:20|1138.43|1137.03|1138.43|1137.03|1138.43|1137.03|1138.43|1137.03|0
1726677090000|2024-09-18 16:31:30|1138.18|1136.78|1138.43|1137.03|1138.43|1137.03|1138.18|1136.78|0
1726677100000|2024-09-18 16:31:40|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|0
1726677120000|2024-09-18 16:32:00|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677130000|2024-09-18 16:32:10|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.43|1137.03|0
1726677140000|2024-09-18 16:32:20|1138.93|1137.53|1138.93|1137.53|1139.05|1137.65|1138.93|1137.53|0
1726677160000|2024-09-18 16:32:40|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|0
1726677170000|2024-09-18 16:32:50|1139.05|1137.65|1139.18|1137.78|1139.43|1138.03|1139.05|1137.65|0
1726677180000|2024-09-18 16:33:00|1139.3|1137.9|1138.93|1137.53|1139.68|1138.28|1138.93|1137.53|0
1726677190000|2024-09-18 16:33:10|1139.18|1137.78|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726677200000|2024-09-18 16:33:20|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677210000|2024-09-18 16:33:30|1138.68|1137.28|1138.93|1137.53|1138.93|1137.53|1138.68|1137.28|0
1726677220000|2024-09-18 16:33:40|1138.68|1137.28|1138.93|1137.53|1139.18|1137.78|1138.68|1137.28|0
1726677240000|2024-09-18 16:34:00|1138.68|1137.28|1138.68|1137.28|1138.8|1137.4|1138.68|1137.28|0
1726677260000|2024-09-18 16:34:20|1138.93|1137.53|1139.18|1137.78|1139.18|1137.78|1138.93|1137.53|0
1726677270000|2024-09-18 16:34:30|1139.3|1137.9|1139.18|1137.78|1139.3|1137.9|1139.18|1137.78|0
1726677280000|2024-09-18 16:34:40|1138.93|1137.53|1138.93|1137.53|1139.18|1137.78|1138.93|1137.53|0
1726677290000|2024-09-18 16:34:50|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|0
1726677300000|2024-09-18 16:35:00|1138.55|1137.15|1138.43|1137.03|1138.55|1137.15|1138.43|1137.03|0
1726677310000|2024-09-18 16:35:10|1138.18|1136.78|1138.43|1137.03|1138.43|1137.03|1138.18|1136.78|0
1726677320000|2024-09-18 16:35:20|1138.18|1136.78|1138.68|1137.28|1138.68|1137.28|1138.18|1136.78|0
1726677330000|2024-09-18 16:35:30|1138.93|1137.53|1138.68|1137.28|1138.93|1137.53|1138.68|1137.28|0
1726677340000|2024-09-18 16:35:40|1138.43|1137.03|1138.68|1137.28|1138.68|1137.28|1138.43|1137.03|0
1726677350000|2024-09-18 16:35:50|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677360000|2024-09-18 16:36:00|1139.18|1137.78|1139.18|1137.78|1139.18|1137.78|1138.93|1137.53|0
1726677370000|2024-09-18 16:36:10|1139.68|1138.28|1139.68|1138.28|1139.68|1138.28|1139.43|1138.03|0
1726677380000|2024-09-18 16:36:20|1139.93|1138.53|1139.68|1138.28|1139.93|1138.53|1139.68|1138.28|0
1726677390000|2024-09-18 16:36:30|1139.43|1138.03|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726677400000|2024-09-18 16:36:40|1139.43|1138.03|1139.43|1138.03|1139.43|1138.03|1139.43|1138.03|0
1726677420000|2024-09-18 16:37:00|1139.93|1138.53|1139.68|1138.28|1139.93|1138.53|1139.68|1138.28|0
1726677430000|2024-09-18 16:37:10|1139.43|1138.03|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726677450000|2024-09-18 16:37:30|1138.93|1137.53|1139.43|1138.03|1139.43|1138.03|1138.93|1137.53|0
1726677480000|2024-09-18 16:38:00|1139.68|1138.28|1139.68|1138.28|1139.68|1138.28|1139.68|1138.28|0
1726677490000|2024-09-18 16:38:10|1139.43|1138.03|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726677500000|2024-09-18 16:38:20|1139.43|1138.03|1139.68|1138.28|1139.93|1138.53|1139.43|1138.03|0
1726677540000|2024-09-18 16:39:00|1139.93|1138.53|1139.68|1138.28|1139.93|1138.53|1139.68|1138.28|0
1726677550000|2024-09-18 16:39:10|1139.43|1138.03|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726677560000|2024-09-18 16:39:20|1139.43|1138.03|1139.68|1138.28|1139.68|1138.28|1139.43|1138.03|0
1726677570000|2024-09-18 16:39:30|1139.55|1138.15|1139.43|1138.03|1139.55|1138.15|1139.43|1138.03|0
1726677580000|2024-09-18 16:39:40|1139.3|1137.9|1139.43|1138.03|1139.43|1138.03|1139.3|1137.9|0
1726677590000|2024-09-18 16:39:50|1139.18|1137.78|1139.18|1137.78|1139.18|1137.78|1139.18|1137.78|0
1726677600000|2024-09-18 16:40:00|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677610000|2024-09-18 16:40:10|1138.68|1137.28|1138.18|1136.78|1138.68|1137.28|1138.18|1136.78|0
1726677620000|2024-09-18 16:40:20|1138.43|1137.03|1138.18|1136.78|1138.43|1137.03|1138.18|1136.78|0
1726677630000|2024-09-18 16:40:30|1138.3|1136.9|1138.18|1136.78|1138.3|1136.9|1138.18|1136.78|0
1726677650000|2024-09-18 16:40:50|1138.43|1137.03|1136.93|1135.53|1138.43|1137.03|1136.93|1135.53|0
1726677660000|2024-09-18 16:41:00|1137.18|1135.78|1137.93|1136.53|1137.93|1136.53|1137.18|1135.78|0
1726677670000|2024-09-18 16:41:10|1138.68|1137.28|1138.18|1136.78|1138.68|1137.28|1138.18|1136.78|0
1726677680000|2024-09-18 16:41:20|1138.55|1137.15|1138.68|1137.28|1138.68|1137.28|1138.43|1137.03|0
1726677690000|2024-09-18 16:41:30|1138.43|1137.03|1138.43|1137.03|1138.43|1137.03|1138.43|1137.03|0
1726677700000|2024-09-18 16:41:40|1138.18|1136.78|1138.43|1137.03|1138.43|1137.03|1138.18|1136.78|0
1726677710000|2024-09-18 16:41:50|1138.18|1136.78|1138.43|1137.03|1138.43|1137.03|1138.18|1136.78|0
1726677720000|2024-09-18 16:42:00|1138.18|1136.78|1138.93|1137.53|1138.93|1137.53|1138.18|1136.78|0
1726677730000|2024-09-18 16:42:10|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|0
1726677740000|2024-09-18 16:42:20|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677750000|2024-09-18 16:42:30|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|0
1726677760000|2024-09-18 16:42:40|1138.93|1137.53|1138.8|1137.4|1138.93|1137.53|1138.8|1137.4|0
1726677770000|2024-09-18 16:42:50|1138.68|1137.28|1138.18|1136.78|1138.68|1137.28|1138.18|1136.78|0
1726677780000|2024-09-18 16:43:00|1138.43|1137.03|1138.18|1136.78|1138.68|1137.28|1138.18|1136.78|0
1726677790000|2024-09-18 16:43:10|1138.68|1137.28|1138.55|1137.15|1138.68|1137.28|1138.43|1137.03|0
1726677800000|2024-09-18 16:43:20|1138.93|1137.53|1138.68|1137.28|1138.93|1137.53|1138.68|1137.28|0
1726677810000|2024-09-18 16:43:30|1138.93|1137.53|1138.68|1137.28|1138.93|1137.53|1138.68|1137.28|0
1726677830000|2024-09-18 16:43:50|1138.93|1137.53|1139.68|1138.28|1139.68|1138.28|1138.93|1137.53|0
1726677840000|2024-09-18 16:44:00|1139.93|1138.53|1139.68|1138.28|1139.93|1138.53|1139.68|1138.28|0
1726677850000|2024-09-18 16:44:10|1139.93|1138.53|1139.43|1138.03|1139.93|1138.53|1139.43|1138.03|0
1726677860000|2024-09-18 16:44:20|1139.68|1138.28|1139.93|1138.53|1139.93|1138.53|1139.68|1138.28|0
1726677870000|2024-09-18 16:44:30|1139.8|1138.4|1139.93|1138.53|1139.93|1138.53|1139.8|1138.4|0
1726677880000|2024-09-18 16:44:40|1139.43|1138.03|1138.93|1137.53|1139.43|1138.03|1138.93|1137.53|0
1726677900000|2024-09-18 16:45:00|1138.68|1137.28|1138.93|1137.53|1138.93|1137.53|1138.68|1137.28|0
1726677910000|2024-09-18 16:45:10|1138.43|1137.03|1138.68|1137.28|1138.68|1137.28|1138.43|1137.03|0
1726677930000|2024-09-18 16:45:30|1138.55|1137.15|1138.68|1137.28|1138.68|1137.28|1138.55|1137.15|0
1726677940000|2024-09-18 16:45:40|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677960000|2024-09-18 16:46:00|1139.18|1137.78|1139.18|1137.78|1139.18|1137.78|1139.18|1137.78|0
1726677990000|2024-09-18 16:46:30|1139.43|1138.03|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726678000000|2024-09-18 16:46:40|1139.05|1137.65|1139.18|1137.78|1139.18|1137.78|1138.93|1137.53|0
1726678010000|2024-09-18 16:46:50|1139.3|1137.9|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726678020000|2024-09-18 16:47:00|1139.43|1138.03|1139.43|1138.03|1139.43|1138.03|1139.43|1138.03|0
1726678030000|2024-09-18 16:47:10|1139.18|1137.78|1139.43|1138.03|1139.43|1138.03|1139.18|1137.78|0
1726678040000|2024-09-18 16:47:20|1139.18|1137.78|1139.68|1138.28|1139.68|1138.28|1139.18|1137.78|0
1726678050000|2024-09-18 16:47:30|1139.93|1138.53|1140.68|1139.28|1140.68|1139.28|1139.93|1138.53|0
1726678060000|2024-09-18 16:47:40|1140.93|1139.53|1140.55|1139.15|1140.93|1139.53|1140.55|1139.15|0
1726678070000|2024-09-18 16:47:50|1140.68|1139.28|1140.93|1139.53|1140.93|1139.53|1140.68|1139.28|0
1726678080000|2024-09-18 16:48:00|1141.18|1139.78|1140.93|1139.53|1141.18|1139.78|1140.93|1139.53|0
1726678090000|2024-09-18 16:48:10|1140.68|1139.28|1140.68|1139.28|1140.68|1139.28|1140.68|1139.28|0
1726678100000|2024-09-18 16:48:20|1140.93|1139.53|1140.93|1139.53|1140.93|1139.53|1140.93|1139.53|0
1726678110000|2024-09-18 16:48:30|1141.05|1139.65|1140.93|1139.53|1141.05|1139.65|1140.93|1139.53|0
1726678120000|2024-09-18 16:48:40|1140.68|1139.28|1140.3|1138.9|1140.68|1139.28|1140.3|1138.9|0
1726678130000|2024-09-18 16:48:50|1140.18|1138.78|1140.18|1138.78|1140.18|1138.78|1139.93|1138.53|0
1726678140000|2024-09-18 16:49:00|1140.43|1139.03|1140.43|1139.03|1140.68|1139.28|1140.43|1139.03|0
1726678150000|2024-09-18 16:49:10|1140.18|1138.78|1140.18|1138.78|1140.18|1138.78|1140.18|1138.78|0
1726678160000|2024-09-18 16:49:20|1140.43|1139.03|1140.43|1139.03|1140.43|1139.03|1140.43|1139.03|0
1726678180000|2024-09-18 16:49:40|1140.18|1138.78|1140.43|1139.03|1140.43|1139.03|1140.18|1138.78|0
1726678190000|2024-09-18 16:49:50|1140.68|1139.28|1140.43|1139.03|1140.68|1139.28|1140.43|1139.03|0
1726678200000|2024-09-18 16:50:00|1140.68|1139.28|1141.43|1140.03|1141.43|1140.03|1140.68|1139.28|0
1726678210000|2024-09-18 16:50:10|1141.18|1139.78|1141.3|1139.9|1141.43|1140.03|1141.18|1139.78|0
1726678220000|2024-09-18 16:50:20|1141.18|1139.78|1141.18|1139.78|1141.43|1140.03|1141.18|1139.78|0
1726678230000|2024-09-18 16:50:30|1140.93|1139.53|1140.93|1139.53|1141.18|1139.78|1140.93|1139.53|0
1726678240000|2024-09-18 16:50:40|1140.68|1139.28|1140.68|1139.28|1140.68|1139.28|1140.68|1139.28|0
1726678250000|2024-09-18 16:50:50|1140.93|1139.53|1141.43|1140.03|1141.43|1140.03|1140.93|1139.53|0
1726678260000|2024-09-18 16:51:00|1141.67|1140.27|1141.42|1140.02|1141.92|1140.52|1141.42|1140.02|0
1726678270000|2024-09-18 16:51:10|1141.67|1140.27|1141.67|1140.27|1141.67|1140.27|1141.42|1140.02|0
1726678280000|2024-09-18 16:51:20|1141.92|1140.52|1141.42|1140.02|1141.92|1140.52|1141.42|1140.02|0
1726678290000|2024-09-18 16:51:30|1141.67|1140.27|1141.42|1140.02|1141.92|1140.52|1141.42|1140.02|0
1726678300000|2024-09-18 16:51:40|1141.18|1139.78|1141.42|1140.02|1141.42|1140.02|1141.18|1139.78|0
1726678310000|2024-09-18 16:51:50|1141.3|1139.9|1141.67|1140.27|1141.67|1140.27|1141.3|1139.9|0
1726678320000|2024-09-18 16:52:00|1141.92|1140.52|1142.42|1141.02|1142.42|1141.02|1141.92|1140.52|0
1726678330000|2024-09-18 16:52:10|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|0
1726678350000|2024-09-18 16:52:30|1141.92|1140.52|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726678360000|2024-09-18 16:52:40|1141.92|1140.52|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726678370000|2024-09-18 16:52:50|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|1141.79|1140.39|0
1726678380000|2024-09-18 16:53:00|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|0
1726678390000|2024-09-18 16:53:10|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|0
1726678400000|2024-09-18 16:53:20|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|0
1726678410000|2024-09-18 16:53:30|1142.17|1140.77|1142.42|1141.02|1142.42|1141.02|1142.17|1140.77|0
1726678420000|2024-09-18 16:53:40|1142.17|1140.77|1141.92|1140.52|1142.17|1140.77|1141.92|1140.52|0
1726678430000|2024-09-18 16:53:50|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|0
1726678440000|2024-09-18 16:54:00|1142.29|1140.89|1142.42|1141.02|1142.42|1141.02|1142.29|1140.89|0
1726678450000|2024-09-18 16:54:10|1142.17|1140.77|1142.92|1141.52|1142.92|1141.52|1142.17|1140.77|0
1726678460000|2024-09-18 16:54:20|1142.79|1141.39|1142.92|1141.52|1142.92|1141.52|1142.67|1141.27|0
1726678470000|2024-09-18 16:54:30|1143.17|1141.77|1143.67|1142.27|1143.67|1142.27|1143.17|1141.77|0
1726678480000|2024-09-18 16:54:40|1143.17|1141.77|1143.42|1142.02|1143.42|1142.02|1143.17|1141.77|0
1726678490000|2024-09-18 16:54:50|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|0
1726678500000|2024-09-18 16:55:00|1142.92|1141.52|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726678510000|2024-09-18 16:55:10|1143.04|1141.64|1142.92|1141.52|1143.04|1141.64|1142.92|1141.52|0
1726678520000|2024-09-18 16:55:20|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|0
1726678530000|2024-09-18 16:55:30|1143.42|1142.02|1143.67|1142.27|1143.67|1142.27|1143.17|1141.77|0
1726678540000|2024-09-18 16:55:40|1143.42|1142.02|1143.42|1142.02|1143.67|1142.27|1143.42|1142.02|0
1726678550000|2024-09-18 16:55:50|1143.67|1142.27|1143.67|1142.27|1143.67|1142.27|1143.67|1142.27|0
1726678560000|2024-09-18 16:56:00|1143.92|1142.52|1144.67|1143.27|1145.42|1144.02|1143.92|1142.52|0
1726678570000|2024-09-18 16:56:10|1144.42|1143.02|1143.92|1142.52|1144.42|1143.02|1143.92|1142.52|0
1726678580000|2024-09-18 16:56:20|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726678590000|2024-09-18 16:56:30|1143.92|1142.52|1144.04|1142.64|1144.04|1142.64|1143.92|1142.52|0
1726678600000|2024-09-18 16:56:40|1144.42|1143.02|1144.67|1143.27|1144.67|1143.27|1144.42|1143.02|0
1726678610000|2024-09-18 16:56:50|1144.92|1143.52|1145.17|1143.77|1145.17|1143.77|1144.67|1143.27|0
1726678620000|2024-09-18 16:57:00|1145.04|1143.64|1145.17|1143.77|1145.42|1144.02|1145.04|1143.64|0
1726678630000|2024-09-18 16:57:10|1144.92|1143.52|1145.17|1143.77|1145.17|1143.77|1144.92|1143.52|0
1726678640000|2024-09-18 16:57:20|1144.92|1143.52|1145.17|1143.77|1145.17|1143.77|1144.92|1143.52|0
1726678650000|2024-09-18 16:57:30|1144.92|1143.52|1144.42|1143.02|1144.92|1143.52|1144.42|1143.02|0
1726678660000|2024-09-18 16:57:40|1144.17|1142.77|1143.92|1142.52|1144.17|1142.77|1143.92|1142.52|0
1726678670000|2024-09-18 16:57:50|1143.67|1142.27|1143.67|1142.27|1143.67|1142.27|1143.67|1142.27|0
1726678680000|2024-09-18 16:58:00|1143.42|1142.02|1143.92|1142.52|1143.92|1142.52|1143.42|1142.02|0
1726678690000|2024-09-18 16:58:10|1144.17|1142.77|1143.92|1142.52|1144.17|1142.77|1143.92|1142.52|0
1726678700000|2024-09-18 16:58:20|1143.67|1142.27|1143.67|1142.27|1143.92|1142.52|1143.67|1142.27|0
1726678710000|2024-09-18 16:58:30|1143.92|1142.52|1144.17|1142.77|1144.17|1142.77|1143.92|1142.52|0
1726678720000|2024-09-18 16:58:40|1143.67|1142.27|1143.67|1142.27|1143.67|1142.27|1143.42|1142.02|0
1726678730000|2024-09-18 16:58:50|1143.68|1142.28|1143.93|1142.53|1143.93|1142.53|1143.43|1142.03|0
1726678740000|2024-09-18 16:59:00|1144.18|1142.78|1144.18|1142.78|1144.43|1143.03|1144.18|1142.78|0
1726678750000|2024-09-18 16:59:10|1144.43|1143.03|1145.17|1143.77|1145.17|1143.77|1144.43|1143.03|0
1726678760000|2024-09-18 16:59:20|1145.42|1144.02|1145.42|1144.02|1145.42|1144.02|1145.42|1144.02|0
1726678770000|2024-09-18 16:59:30|1145.17|1143.77|1145.17|1143.77|1145.42|1144.02|1145.17|1143.77|0
1726678790000|2024-09-18 16:59:50|1144.92|1143.52|1144.42|1143.02|1144.92|1143.52|1144.42|1143.02|0
1726678800000|2024-09-18 17:00:00|1144.67|1143.27|1144.42|1143.02|1144.67|1143.27|1144.17|1142.77|0
1726678810000|2024-09-18 17:00:10|1144.17|1142.77|1144.67|1143.27|1144.67|1143.27|1144.17|1142.77|0
1726678820000|2024-09-18 17:00:20|1144.92|1143.52|1144.92|1143.52|1144.92|1143.52|1144.67|1143.27|0
1726678830000|2024-09-18 17:00:30|1144.67|1143.27|1144.92|1143.52|1144.92|1143.52|1144.67|1143.27|0
1726678840000|2024-09-18 17:00:40|1144.67|1143.27|1144.92|1143.52|1144.92|1143.52|1144.67|1143.27|0
1726678850000|2024-09-18 17:00:50|1145.17|1143.77|1144.67|1143.27|1145.17|1143.77|1144.67|1143.27|0
1726678860000|2024-09-18 17:01:00|1144.92|1143.52|1144.42|1143.02|1144.92|1143.52|1144.42|1143.02|0
1726678870000|2024-09-18 17:01:10|1144.17|1142.77|1143.67|1142.27|1144.17|1142.77|1143.67|1142.27|0
1726678880000|2024-09-18 17:01:20|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.67|1142.27|0
1726678890000|2024-09-18 17:01:30|1143.67|1142.27|1143.42|1142.02|1143.67|1142.27|1143.42|1142.02|0
1726678900000|2024-09-18 17:01:40|1143.67|1142.27|1143.92|1142.52|1143.92|1142.52|1143.67|1142.27|0
1726678920000|2024-09-18 17:02:00|1143.67|1142.27|1143.67|1142.27|1144.17|1142.77|1143.67|1142.27|0
1726678930000|2024-09-18 17:02:10|1143.92|1142.52|1143.67|1142.27|1143.92|1142.52|1143.67|1142.27|0
1726678940000|2024-09-18 17:02:20|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.42|1142.02|0
1726678950000|2024-09-18 17:02:30|1144.17|1142.77|1143.92|1142.52|1144.17|1142.77|1143.92|1142.52|0
1726678960000|2024-09-18 17:02:40|1144.17|1142.77|1143.92|1142.52|1144.17|1142.77|1143.67|1142.27|0
1726678970000|2024-09-18 17:02:50|1143.67|1142.27|1144.04|1142.64|1144.17|1142.77|1143.67|1142.27|0
1726678980000|2024-09-18 17:03:00|1144.17|1142.77|1144.42|1143.02|1144.42|1143.02|1144.17|1142.77|0
1726678990000|2024-09-18 17:03:10|1144.17|1142.77|1144.92|1143.52|1144.92|1143.52|1144.17|1142.77|0
1726679000000|2024-09-18 17:03:20|1144.67|1143.27|1144.42|1143.02|1144.67|1143.27|1144.42|1143.02|0
1726679010000|2024-09-18 17:03:30|1144.67|1143.27|1144.67|1143.27|1144.92|1143.52|1144.67|1143.27|0
1726679030000|2024-09-18 17:03:50|1144.42|1143.02|1144.42|1143.02|1144.42|1143.02|1144.17|1142.77|0
1726679040000|2024-09-18 17:04:00|1144.67|1143.27|1144.42|1143.02|1144.67|1143.27|1144.42|1143.02|0
1726679050000|2024-09-18 17:04:10|1144.92|1143.52|1144.67|1143.27|1144.92|1143.52|1144.67|1143.27|0
1726679060000|2024-09-18 17:04:20|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1143.92|1142.52|0
1726679070000|2024-09-18 17:04:30|1144.04|1142.64|1143.67|1142.27|1144.04|1142.64|1143.67|1142.27|0
1726679080000|2024-09-18 17:04:40|1144.17|1142.77|1144.04|1142.64|1144.17|1142.77|1144.04|1142.64|0
1726679090000|2024-09-18 17:04:50|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726679100000|2024-09-18 17:05:00|1144.42|1143.02|1144.17|1142.77|1144.42|1143.02|1144.17|1142.77|0
1726679110000|2024-09-18 17:05:10|1144.42|1143.02|1144.67|1143.27|1144.67|1143.27|1144.42|1143.02|0
1726679120000|2024-09-18 17:05:20|1144.17|1142.77|1143.67|1142.27|1144.17|1142.77|1143.67|1142.27|0
1726679130000|2024-09-18 17:05:30|1143.17|1141.77|1143.42|1142.02|1143.54|1142.14|1143.17|1141.77|0
1726679140000|2024-09-18 17:05:40|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726679150000|2024-09-18 17:05:50|1143.42|1142.02|1143.67|1142.27|1143.67|1142.27|1143.42|1142.02|0
1726679160000|2024-09-18 17:06:00|1143.42|1142.02|1143.92|1142.52|1143.92|1142.52|1143.42|1142.02|0
1726679170000|2024-09-18 17:06:10|1143.67|1142.27|1143.17|1141.77|1143.67|1142.27|1143.17|1141.77|0
1726679180000|2024-09-18 17:06:20|1143.42|1142.02|1142.92|1141.52|1143.42|1142.02|1142.92|1141.52|0
1726679190000|2024-09-18 17:06:30|1142.67|1141.27|1143.29|1141.89|1143.29|1141.89|1142.67|1141.27|0
1726679200000|2024-09-18 17:06:40|1143.67|1142.27|1143.67|1142.27|1143.92|1142.52|1143.67|1142.27|0
1726679210000|2024-09-18 17:06:50|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726679220000|2024-09-18 17:07:00|1143.42|1142.02|1142.92|1141.52|1143.42|1142.02|1142.92|1141.52|0
1726679230000|2024-09-18 17:07:10|1143.17|1141.77|1143.42|1142.02|1143.42|1142.02|1143.17|1141.77|0
1726679240000|2024-09-18 17:07:20|1143.67|1142.27|1143.92|1142.52|1143.92|1142.52|1143.67|1142.27|0
1726679250000|2024-09-18 17:07:30|1144.17|1142.77|1144.04|1142.64|1144.17|1142.77|1144.04|1142.64|0
1726679260000|2024-09-18 17:07:40|1143.92|1142.52|1144.17|1142.77|1144.17|1142.77|1143.92|1142.52|0
1726679280000|2024-09-18 17:08:00|1144.67|1143.27|1144.67|1143.27|1144.92|1143.52|1144.67|1143.27|0
1726679290000|2024-09-18 17:08:10|1144.42|1143.02|1144.67|1143.27|1144.67|1143.27|1144.42|1143.02|0
1726679300000|2024-09-18 17:08:20|1144.92|1143.52|1144.67|1143.27|1144.92|1143.52|1144.54|1143.14|0
1726679310000|2024-09-18 17:08:30|1144.42|1143.02|1143.92|1142.52|1144.42|1143.02|1143.92|1142.52|0
1726679320000|2024-09-18 17:08:40|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726679330000|2024-09-18 17:08:50|1144.29|1142.89|1144.17|1142.77|1144.29|1142.89|1144.17|1142.77|0
1726679350000|2024-09-18 17:09:10|1144.42|1143.02|1144.17|1142.77|1144.42|1143.02|1144.17|1142.77|0
1726679360000|2024-09-18 17:09:20|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726679370000|2024-09-18 17:09:30|1144.17|1142.77|1143.92|1142.52|1144.17|1142.77|1143.92|1142.52|0
1726679380000|2024-09-18 17:09:40|1144.04|1142.64|1144.17|1142.77|1144.17|1142.77|1144.04|1142.64|0
1726679390000|2024-09-18 17:09:50|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726679400000|2024-09-18 17:10:00|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1143.67|1142.27|0
1726679410000|2024-09-18 17:10:10|1144.42|1143.02|1144.67|1143.27|1144.67|1143.27|1144.42|1143.02|0
1726679420000|2024-09-18 17:10:20|1144.92|1143.52|1144.92|1143.52|1144.92|1143.52|1144.92|1143.52|0
1726679430000|2024-09-18 17:10:30|1145.17|1143.77|1145.17|1143.77|1145.17|1143.77|1145.17|1143.77|0
1726679440000|2024-09-18 17:10:40|1145.42|1144.02|1144.92|1143.52|1145.42|1144.02|1144.92|1143.52|0
1726679450000|2024-09-18 17:10:50|1144.67|1143.27|1144.92|1143.52|1144.92|1143.52|1144.67|1143.27|0
1726679460000|2024-09-18 17:11:00|1145.17|1143.77|1144.67|1143.27|1145.17|1143.77|1144.67|1143.27|0
1726679470000|2024-09-18 17:11:10|1144.42|1143.02|1144.17|1142.77|1144.42|1143.02|1144.17|1142.77|0
1726679480000|2024-09-18 17:11:20|1144.42|1143.02|1144.67|1143.27|1144.67|1143.27|1144.29|1142.89|0
1726679490000|2024-09-18 17:11:30|1144.42|1143.02|1144.42|1143.02|1144.42|1143.02|1144.42|1143.02|0
1726679500000|2024-09-18 17:11:40|1144.67|1143.27|1144.67|1143.27|1144.67|1143.27|1144.67|1143.27|0
1726679520000|2024-09-18 17:12:00|1144.42|1143.02|1144.42|1143.02|1144.67|1143.27|1144.42|1143.02|0
1726679530000|2024-09-18 17:12:10|1144.54|1143.14|1145.17|1143.77|1145.17|1143.77|1144.42|1143.02|0
1726679540000|2024-09-18 17:12:20|1144.92|1143.52|1144.92|1143.52|1145.17|1143.77|1144.92|1143.52|0
1726679550000|2024-09-18 17:12:30|1145.04|1143.64|1144.92|1143.52|1145.04|1143.64|1144.92|1143.52|0
1726679560000|2024-09-18 17:12:40|1144.67|1143.27|1144.67|1143.27|1144.67|1143.27|1144.67|1143.27|0
1726679570000|2024-09-18 17:12:50|1144.42|1143.02|1143.67|1142.27|1144.42|1143.02|1143.67|1142.27|0
1726679580000|2024-09-18 17:13:00|1143.92|1142.52|1144.17|1142.77|1144.42|1143.02|1143.92|1142.52|0
1726679590000|2024-09-18 17:13:10|1143.92|1142.52|1144.17|1142.77|1144.17|1142.77|1143.92|1142.52|0
1726679600000|2024-09-18 17:13:20|1144.29|1142.89|1144.92|1143.52|1144.92|1143.52|1144.29|1142.89|0
1726679610000|2024-09-18 17:13:30|1144.67|1143.27|1144.42|1143.02|1144.67|1143.27|1144.42|1143.02|0
1726679630000|2024-09-18 17:13:50|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726679650000|2024-09-18 17:14:10|1143.67|1142.27|1144.42|1143.02|1144.42|1143.02|1143.67|1142.27|0
1726679660000|2024-09-18 17:14:20|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1143.92|1142.52|0
1726679670000|2024-09-18 17:14:30|1143.67|1142.27|1144.17|1142.77|1144.17|1142.77|1143.67|1142.27|0
1726679680000|2024-09-18 17:14:40|1144.42|1143.02|1144.17|1142.77|1144.42|1143.02|1144.17|1142.77|0
1726679700000|2024-09-18 17:15:00|1144.29|1142.89|1144.17|1142.77|1144.42|1143.02|1144.17|1142.77|0
1726679710000|2024-09-18 17:15:10|1143.92|1142.52|1143.92|1142.52|1144.42|1143.02|1143.92|1142.52|0
1726679720000|2024-09-18 17:15:20|1143.29|1141.89|1143.29|1141.89|1143.29|1141.89|1143.29|1141.89|0
1726679730000|2024-09-18 17:15:30|1143.17|1141.77|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726679740000|2024-09-18 17:15:40|1142.67|1141.27|1142.92|1141.52|1143.04|1141.64|1142.67|1141.27|0
1726679750000|2024-09-18 17:15:50|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|0
1726679760000|2024-09-18 17:16:00|1142.92|1141.52|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726679770000|2024-09-18 17:16:10|1142.67|1141.27|1142.17|1140.77|1142.67|1141.27|1142.17|1140.77|0
1726679780000|2024-09-18 17:16:20|1142.42|1141.02|1142.17|1140.77|1142.42|1141.02|1141.92|1140.52|0
1726679790000|2024-09-18 17:16:30|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|0
1726679800000|2024-09-18 17:16:40|1142.54|1141.14|1142.17|1140.77|1142.54|1141.14|1142.17|1140.77|0
1726679810000|2024-09-18 17:16:50|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|1142.17|1140.77|0
1726679820000|2024-09-18 17:17:00|1142.54|1141.14|1142.67|1141.27|1143.17|1141.77|1142.54|1141.14|0
1726679830000|2024-09-18 17:17:10|1142.42|1141.02|1142.92|1141.52|1142.92|1141.52|1142.42|1141.02|0
1726679840000|2024-09-18 17:17:20|1142.67|1141.27|1142.54|1141.14|1142.67|1141.27|1142.54|1141.14|0
1726679850000|2024-09-18 17:17:30|1142.17|1140.77|1141.67|1140.27|1142.17|1140.77|1141.42|1140.02|0
1726679860000|2024-09-18 17:17:40|1141.79|1140.39|1141.67|1140.27|1141.79|1140.39|1141.42|1140.02|0
1726679870000|2024-09-18 17:17:50|1141.92|1140.52|1142.92|1141.52|1142.92|1141.52|1141.92|1140.52|0
1726679880000|2024-09-18 17:18:00|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726679890000|2024-09-18 17:18:10|1143.04|1141.64|1142.67|1141.27|1143.04|1141.64|1142.67|1141.27|0
1726679900000|2024-09-18 17:18:20|1142.42|1141.02|1142.29|1140.89|1142.42|1141.02|1142.29|1140.89|0
1726679910000|2024-09-18 17:18:30|1142.17|1140.77|1142.42|1141.02|1142.42|1141.02|1142.17|1140.77|0
1726679920000|2024-09-18 17:18:40|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|0
1726679930000|2024-09-18 17:18:50|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|0
1726679940000|2024-09-18 17:19:00|1141.92|1140.52|1141.67|1140.27|1141.92|1140.52|1141.67|1140.27|0
1726679950000|2024-09-18 17:19:10|1141.92|1140.52|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726679960000|2024-09-18 17:19:20|1142.42|1141.02|1143.17|1141.77|1143.17|1141.77|1142.42|1141.02|0
1726679970000|2024-09-18 17:19:30|1142.92|1141.52|1142.67|1141.27|1142.92|1141.52|1142.67|1141.27|0
1726679980000|2024-09-18 17:19:40|1142.92|1141.52|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726679990000|2024-09-18 17:19:50|1142.92|1141.52|1142.92|1141.52|1143.04|1141.64|1142.92|1141.52|0
1726680000000|2024-09-18 17:20:00|1143.42|1142.02|1143.54|1142.14|1143.92|1142.52|1143.42|1142.02|0
1726680010000|2024-09-18 17:20:10|1143.67|1142.27|1143.17|1141.77|1143.67|1142.27|1143.17|1141.77|0
1726680020000|2024-09-18 17:20:20|1143.42|1142.02|1143.67|1142.27|1143.67|1142.27|1143.42|1142.02|0
1726680030000|2024-09-18 17:20:30|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|0
1726680040000|2024-09-18 17:20:40|1143.17|1141.77|1142.42|1141.02|1143.17|1141.77|1142.42|1141.02|0
1726680050000|2024-09-18 17:20:50|1141.92|1140.52|1141.67|1140.27|1141.92|1140.52|1141.67|1140.27|0
1726680060000|2024-09-18 17:21:00|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|0
1726680070000|2024-09-18 17:21:10|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|0
1726680080000|2024-09-18 17:21:20|1141.92|1140.52|1141.67|1140.27|1141.92|1140.52|1141.67|1140.27|0
1726680090000|2024-09-18 17:21:30|1141.92|1140.52|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726680110000|2024-09-18 17:21:50|1141.92|1140.52|1141.42|1140.02|1141.92|1140.52|1141.42|1140.02|0
1726680120000|2024-09-18 17:22:00|1141.67|1140.27|1141.42|1140.02|1141.92|1140.52|1141.42|1140.02|0
1726680130000|2024-09-18 17:22:10|1141.67|1140.27|1140.92|1139.52|1141.67|1140.27|1140.92|1139.52|0
1726680140000|2024-09-18 17:22:20|1140.42|1139.02|1140.79|1139.39|1140.79|1139.39|1140.42|1139.02|0
1726680150000|2024-09-18 17:22:30|1140.67|1139.27|1140.67|1139.27|1140.67|1139.27|1140.42|1139.02|0
1726680160000|2024-09-18 17:22:40|1140.42|1139.02|1139.92|1138.52|1140.42|1139.02|1139.67|1138.27|0
1726680170000|2024-09-18 17:22:50|1140.17|1138.77|1140.17|1138.77|1140.17|1138.77|1140.17|1138.77|0
1726680180000|2024-09-18 17:23:00|1140.42|1139.02|1140.54|1139.14|1140.54|1139.14|1140.42|1139.02|0
1726680190000|2024-09-18 17:23:10|1140.42|1139.02|1140.17|1138.77|1140.42|1139.02|1140.17|1138.77|0
1726680200000|2024-09-18 17:23:20|1139.67|1138.27|1139.17|1137.77|1139.67|1138.27|1139.17|1137.77|0
1726680210000|2024-09-18 17:23:30|1138.68|1137.28|1138.93|1137.53|1138.93|1137.53|1138.68|1137.28|0
1726680220000|2024-09-18 17:23:40|1139.17|1137.77|1138.93|1137.53|1139.17|1137.77|1138.93|1137.53|0
1726680230000|2024-09-18 17:23:50|1138.8|1137.4|1139.17|1137.77|1139.17|1137.77|1138.8|1137.4|0
1726680240000|2024-09-18 17:24:00|1139.42|1138.02|1138.68|1137.28|1139.42|1138.02|1138.43|1137.03|0
1726680250000|2024-09-18 17:24:10|1138.55|1137.15|1138.68|1137.28|1138.68|1137.28|1138.55|1137.15|0
1726680260000|2024-09-18 17:24:20|1138.93|1137.53|1138.68|1137.28|1138.93|1137.53|1138.68|1137.28|0
1726680270000|2024-09-18 17:24:30|1138.93|1137.53|1138.68|1137.28|1138.93|1137.53|1138.68|1137.28|0
1726680280000|2024-09-18 17:24:40|1138.8|1137.4|1139.29|1137.89|1139.29|1137.89|1138.8|1137.4|0
1726680290000|2024-09-18 17:24:50|1139.42|1138.02|1139.42|1138.02|1139.42|1138.02|1139.42|1138.02|0
1726680300000|2024-09-18 17:25:00|1139.67|1138.27|1139.92|1138.52|1140.17|1138.77|1139.67|1138.27|0
1726680310000|2024-09-18 17:25:10|1140.17|1138.77|1140.42|1139.02|1140.67|1139.27|1140.17|1138.77|0
1726680320000|2024-09-18 17:25:20|1140.67|1139.27|1141.17|1139.77|1141.17|1139.77|1140.67|1139.27|0
1726680330000|2024-09-18 17:25:30|1140.92|1139.52|1140.92|1139.52|1140.92|1139.52|1140.92|1139.52|0
1726680340000|2024-09-18 17:25:40|1141.17|1139.77|1141.67|1140.27|1141.67|1140.27|1141.17|1139.77|0
1726680350000|2024-09-18 17:25:50|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|1141.67|1140.27|0
1726680360000|2024-09-18 17:26:00|1142.17|1140.77|1142.42|1141.02|1142.42|1141.02|1142.17|1140.77|0
1726680370000|2024-09-18 17:26:10|1142.67|1141.27|1142.17|1140.77|1142.92|1141.52|1142.17|1140.77|0
1726680380000|2024-09-18 17:26:20|1142.67|1141.27|1142.42|1141.02|1142.67|1141.27|1142.42|1141.02|0
1726680390000|2024-09-18 17:26:30|1142.29|1140.89|1142.17|1140.77|1142.29|1140.89|1142.17|1140.77|0
1726680420000|2024-09-18 17:27:00|1142.29|1140.89|1142.17|1140.77|1142.29|1140.89|1142.17|1140.77|0
1726680430000|2024-09-18 17:27:10|1141.67|1140.27|1142.17|1140.77|1142.17|1140.77|1141.67|1140.27|0
1726680440000|2024-09-18 17:27:20|1141.92|1140.52|1142.42|1141.02|1142.42|1141.02|1141.92|1140.52|0
1726680450000|2024-09-18 17:27:30|1142.29|1140.89|1142.42|1141.02|1142.42|1141.02|1142.17|1140.77|0
1726680460000|2024-09-18 17:27:40|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|0
1726680470000|2024-09-18 17:27:50|1142.42|1141.02|1142.92|1141.52|1142.92|1141.52|1142.42|1141.02|0
1726680480000|2024-09-18 17:28:00|1142.42|1141.02|1142.67|1141.27|1142.67|1141.27|1142.42|1141.02|0
1726680490000|2024-09-18 17:28:10|1142.92|1141.52|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726680500000|2024-09-18 17:28:20|1142.92|1141.52|1142.92|1141.52|1142.92|1141.52|1142.92|1141.52|0
1726680510000|2024-09-18 17:28:30|1142.67|1141.27|1142.92|1141.52|1142.92|1141.52|1142.67|1141.27|0
1726680520000|2024-09-18 17:28:40|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|0
1726680530000|2024-09-18 17:28:50|1143.29|1141.89|1143.17|1141.77|1143.29|1141.89|1143.04|1141.64|0
1726680540000|2024-09-18 17:29:00|1143.42|1142.02|1143.17|1141.77|1143.42|1142.02|1143.17|1141.77|0
1726680550000|2024-09-18 17:29:10|1143.42|1142.02|1144.42|1143.02|1144.42|1143.02|1143.42|1142.02|0
1726680560000|2024-09-18 17:29:20|1144.67|1143.27|1144.92|1143.52|1144.92|1143.52|1144.67|1143.27|0
1726680570000|2024-09-18 17:29:30|1145.17|1143.77|1145.42|1144.02|1145.91|1144.51|1145.17|1143.77|0
1726680580000|2024-09-18 17:29:40|1145.66|1144.26|1145.17|1143.77|1145.66|1144.26|1145.17|1143.77|0
1726680590000|2024-09-18 17:29:50|1145.42|1144.02|1145.66|1144.26|1145.66|1144.26|1145.42|1144.02|0
1726680600000|2024-09-18 17:30:00|1146.16|1144.76|1145.66|1144.26|1146.16|1144.76|1145.66|1144.26|0
1726680610000|2024-09-18 17:30:10|1145.91|1144.51|1146.16|1144.76|1146.16|1144.76|1145.91|1144.51|0
1726680620000|2024-09-18 17:30:20|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|0
1726680630000|2024-09-18 17:30:30|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|0
1726680640000|2024-09-18 17:30:40|1146.66|1145.26|1146.41|1145.01|1146.66|1145.26|1146.41|1145.01|0
1726680650000|2024-09-18 17:30:50|1146.66|1145.26|1146.16|1144.76|1146.66|1145.26|1146.16|1144.76|0
1726680660000|2024-09-18 17:31:00|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.16|1144.76|0
1726680670000|2024-09-18 17:31:10|1146.66|1145.26|1146.91|1145.51|1146.91|1145.51|1146.66|1145.26|0
1726680680000|2024-09-18 17:31:20|1147.41|1146.01|1146.91|1145.51|1147.66|1146.26|1146.91|1145.51|0
1726680690000|2024-09-18 17:31:30|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|0
1726680700000|2024-09-18 17:31:40|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|0
1726680710000|2024-09-18 17:31:50|1147.66|1146.26|1148.16|1146.76|1148.16|1146.76|1147.66|1146.26|0
1726680720000|2024-09-18 17:32:00|1148.41|1147.01|1148.66|1147.26|1149.16|1147.76|1148.41|1147.01|0
1726680730000|2024-09-18 17:32:10|1149.03|1147.63|1149.41|1148.01|1149.41|1148.01|1149.03|1147.63|0
1726680740000|2024-09-18 17:32:20|1149.66|1148.26|1150.16|1148.76|1150.16|1148.76|1149.41|1148.01|0
1726680750000|2024-09-18 17:32:30|1149.91|1148.51|1149.66|1148.26|1149.91|1148.51|1149.66|1148.26|0
1726680760000|2024-09-18 17:32:40|1149.41|1148.01|1149.91|1148.51|1149.91|1148.51|1149.41|1148.01|0
1726680770000|2024-09-18 17:32:50|1149.66|1148.26|1148.91|1147.51|1149.66|1148.26|1148.91|1147.51|0
1726680780000|2024-09-18 17:33:00|1149.03|1147.63|1148.91|1147.51|1149.16|1147.76|1148.91|1147.51|0
1726680790000|2024-09-18 17:33:10|1149.16|1147.76|1149.16|1147.76|1149.41|1148.01|1149.16|1147.76|0
1726680800000|2024-09-18 17:33:20|1148.91|1147.51|1149.41|1148.01|1149.41|1148.01|1148.91|1147.51|0
1726680810000|2024-09-18 17:33:30|1149.16|1147.76|1148.66|1147.26|1149.16|1147.76|1148.66|1147.26|0
1726680820000|2024-09-18 17:33:40|1148.91|1147.51|1148.66|1147.26|1148.91|1147.51|1148.66|1147.26|0
1726680830000|2024-09-18 17:33:50|1148.91|1147.51|1149.66|1148.26|1149.66|1148.26|1148.91|1147.51|0
1726680840000|2024-09-18 17:34:00|1149.53|1148.13|1149.16|1147.76|1149.53|1148.13|1149.16|1147.76|0
1726680850000|2024-09-18 17:34:10|1149.41|1148.01|1149.66|1148.26|1149.66|1148.26|1149.41|1148.01|0
1726680860000|2024-09-18 17:34:20|1149.41|1148.01|1149.53|1148.13|1149.53|1148.13|1149.41|1148.01|0
1726680870000|2024-09-18 17:34:30|1149.66|1148.26|1149.41|1148.01|1149.66|1148.26|1149.41|1148.01|0
1726680880000|2024-09-18 17:34:40|1149.66|1148.26|1149.41|1148.01|1149.66|1148.26|1149.41|1148.01|0
1726680890000|2024-09-18 17:34:50|1149.16|1147.76|1149.66|1148.26|1149.66|1148.26|1149.16|1147.76|0
1726680900000|2024-09-18 17:35:00|1149.91|1148.51|1150.16|1148.76|1150.16|1148.76|1149.91|1148.51|0
1726680910000|2024-09-18 17:35:10|1149.78|1148.38|1149.91|1148.51|1149.91|1148.51|1149.66|1148.26|0
1726680920000|2024-09-18 17:35:20|1150.41|1149.01|1150.16|1148.76|1150.41|1149.01|1149.91|1148.51|0
1726680930000|2024-09-18 17:35:30|1149.91|1148.51|1149.91|1148.51|1149.91|1148.51|1149.91|1148.51|0
1726680940000|2024-09-18 17:35:40|1150.16|1148.76|1149.91|1148.51|1150.16|1148.76|1149.91|1148.51|0
1726680950000|2024-09-18 17:35:50|1150.16|1148.76|1150.41|1149.01|1150.41|1149.01|1150.16|1148.76|0
1726680960000|2024-09-18 17:36:00|1151.16|1149.76|1150.91|1149.51|1151.16|1149.76|1150.91|1149.51|0
1726680970000|2024-09-18 17:36:10|1150.66|1149.26|1149.78|1148.38|1150.66|1149.26|1149.78|1148.38|0
1726680980000|2024-09-18 17:36:20|1149.41|1148.01|1148.91|1147.51|1149.41|1148.01|1148.91|1147.51|0
1726680990000|2024-09-18 17:36:30|1149.16|1147.76|1148.91|1147.51|1149.16|1147.76|1148.91|1147.51|0
1726681000000|2024-09-18 17:36:40|1148.66|1147.26|1148.41|1147.01|1148.66|1147.26|1148.41|1147.01|0
1726681010000|2024-09-18 17:36:50|1148.16|1146.76|1148.41|1147.01|1148.41|1147.01|1148.16|1146.76|0
1726681020000|2024-09-18 17:37:00|1148.16|1146.76|1147.91|1146.51|1148.41|1147.01|1147.91|1146.51|0
1726681030000|2024-09-18 17:37:10|1147.16|1145.76|1147.16|1145.76|1147.41|1146.01|1146.91|1145.51|0
1726681040000|2024-09-18 17:37:20|1147.03|1145.63|1142.17|1140.77|1147.03|1145.63|1142.17|1140.77|0
1726681050000|2024-09-18 17:37:30|1140.67|1139.27|1143.17|1141.77|1143.17|1141.77|1140.67|1139.27|0
1726681060000|2024-09-18 17:37:40|1143.42|1142.02|1143.67|1142.27|1143.67|1142.27|1143.42|1142.02|0
1726681070000|2024-09-18 17:37:50|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726681080000|2024-09-18 17:38:00|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726681090000|2024-09-18 17:38:10|1143.67|1142.27|1142.67|1141.27|1143.92|1142.52|1142.67|1141.27|0
1726681100000|2024-09-18 17:38:20|1142.92|1141.52|1142.29|1140.89|1143.29|1141.89|1142.29|1140.89|0
1726681110000|2024-09-18 17:38:30|1142.42|1141.02|1142.92|1141.52|1142.92|1141.52|1142.42|1141.02|0
1726681120000|2024-09-18 17:38:40|1142.67|1141.27|1142.92|1141.52|1142.92|1141.52|1142.67|1141.27|0
1726681130000|2024-09-18 17:38:50|1143.17|1141.77|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726681140000|2024-09-18 17:39:00|1143.17|1141.77|1143.42|1142.02|1143.42|1142.02|1143.17|1141.77|0
1726681150000|2024-09-18 17:39:10|1143.79|1142.39|1143.17|1141.77|1143.79|1142.39|1143.17|1141.77|0
1726681160000|2024-09-18 17:39:20|1143.42|1142.02|1143.17|1141.77|1143.42|1142.02|1143.17|1141.77|0
1726681170000|2024-09-18 17:39:30|1142.67|1141.27|1142.92|1141.52|1142.92|1141.52|1142.67|1141.27|0
1726681180000|2024-09-18 17:39:40|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|0
1726681190000|2024-09-18 17:39:50|1142.92|1141.52|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726681200000|2024-09-18 17:40:00|1143.17|1141.77|1142.42|1141.02|1143.17|1141.77|1142.42|1141.02|0
1726681210000|2024-09-18 17:40:10|1142.17|1140.77|1142.42|1141.02|1142.67|1141.27|1142.17|1140.77|0
1726681220000|2024-09-18 17:40:20|1142.92|1141.52|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726681230000|2024-09-18 17:40:30|1142.92|1141.52|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726681240000|2024-09-18 17:40:40|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|0
1726681250000|2024-09-18 17:40:50|1143.67|1142.27|1143.42|1142.02|1143.67|1142.27|1143.29|1141.89|0
1726681260000|2024-09-18 17:41:00|1142.92|1141.52|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726681270000|2024-09-18 17:41:10|1142.92|1141.52|1142.17|1140.77|1142.92|1141.52|1142.17|1140.77|0
1726681280000|2024-09-18 17:41:20|1142.67|1141.27|1142.42|1141.02|1142.67|1141.27|1142.42|1141.02|0
1726681290000|2024-09-18 17:41:30|1142.17|1140.77|1142.17|1140.77|1142.42|1141.02|1142.17|1140.77|0
1726681300000|2024-09-18 17:41:40|1142.29|1140.89|1142.29|1140.89|1142.29|1140.89|1142.29|1140.89|0
1726681310000|2024-09-18 17:41:50|1142.42|1141.02|1141.92|1140.52|1142.42|1141.02|1141.92|1140.52|0
1726681320000|2024-09-18 17:42:00|1142.17|1140.77|1141.92|1140.52|1142.17|1140.77|1141.92|1140.52|0
1726681330000|2024-09-18 17:42:10|1142.17|1140.77|1141.92|1140.52|1142.17|1140.77|1141.67|1140.27|0
1726681340000|2024-09-18 17:42:20|1141.54|1140.14|1141.67|1140.27|1141.67|1140.27|1141.54|1140.14|0
1726681350000|2024-09-18 17:42:30|1142.17|1140.77|1142.29|1140.89|1142.29|1140.89|1142.17|1140.77|0
1726681360000|2024-09-18 17:42:40|1142.42|1141.02|1142.29|1140.89|1142.42|1141.02|1142.17|1140.77|0
1726681370000|2024-09-18 17:42:50|1142.42|1141.02|1141.92|1140.52|1142.42|1141.02|1141.92|1140.52|0
1726681380000|2024-09-18 17:43:00|1142.17|1140.77|1141.67|1140.27|1142.17|1140.77|1141.67|1140.27|0
1726681390000|2024-09-18 17:43:10|1142.17|1140.77|1142.04|1140.64|1142.17|1140.77|1141.92|1140.52|0
1726681400000|2024-09-18 17:43:20|1142.17|1140.77|1142.54|1141.14|1142.54|1141.14|1142.17|1140.77|0
1726681410000|2024-09-18 17:43:30|1142.67|1141.27|1142.92|1141.52|1143.04|1141.64|1142.67|1141.27|0
1726681420000|2024-09-18 17:43:40|1143.42|1142.02|1143.91|1142.51|1143.91|1142.51|1143.42|1142.02|0
1726681430000|2024-09-18 17:43:50|1143.42|1142.02|1143.17|1141.77|1143.42|1142.02|1143.17|1141.77|0
1726681440000|2024-09-18 17:44:00|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|0
1726681450000|2024-09-18 17:44:10|1143.17|1141.77|1142.92|1141.52|1143.42|1142.02|1142.92|1141.52|0
1726681460000|2024-09-18 17:44:20|1143.17|1141.77|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726681470000|2024-09-18 17:44:30|1143.17|1141.77|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726681480000|2024-09-18 17:44:40|1143.42|1142.02|1143.17|1141.77|1143.42|1142.02|1143.17|1141.77|0
1726681490000|2024-09-18 17:44:50|1143.66|1142.26|1144.41|1143.01|1144.41|1143.01|1143.66|1142.26|0
1726681500000|2024-09-18 17:45:00|1144.66|1143.26|1144.91|1143.51|1145.16|1143.76|1144.66|1143.26|0
1726681510000|2024-09-18 17:45:10|1145.16|1143.76|1145.41|1144.01|1145.41|1144.01|1145.16|1143.76|0
1726681520000|2024-09-18 17:45:20|1145.66|1144.26|1145.53|1144.13|1145.66|1144.26|1145.53|1144.13|0
1726681530000|2024-09-18 17:45:30|1145.66|1144.26|1145.91|1144.51|1146.16|1144.76|1145.66|1144.26|0
1726681540000|2024-09-18 17:45:40|1145.66|1144.26|1145.16|1143.76|1145.66|1144.26|1145.16|1143.76|0
1726681550000|2024-09-18 17:45:50|1145.41|1144.01|1145.16|1143.76|1145.41|1144.01|1145.16|1143.76|0
1726681560000|2024-09-18 17:46:00|1144.91|1143.51|1143.66|1142.26|1144.91|1143.51|1143.66|1142.26|0
1726681570000|2024-09-18 17:46:10|1143.41|1142.01|1142.67|1141.27|1143.41|1142.01|1142.67|1141.27|0
1726681580000|2024-09-18 17:46:20|1142.54|1141.14|1142.67|1141.27|1142.67|1141.27|1142.54|1141.14|0
1726681590000|2024-09-18 17:46:30|1143.41|1142.01|1143.91|1142.51|1143.91|1142.51|1143.41|1142.01|0
1726681600000|2024-09-18 17:46:40|1143.66|1142.26|1143.66|1142.26|1143.78|1142.38|1143.66|1142.26|0
1726681610000|2024-09-18 17:46:50|1143.91|1142.51|1143.66|1142.26|1143.91|1142.51|1143.66|1142.26|0
1726681620000|2024-09-18 17:47:00|1143.17|1141.77|1143.91|1142.51|1143.91|1142.51|1143.17|1141.77|0
1726681630000|2024-09-18 17:47:10|1143.66|1142.26|1142.67|1141.27|1143.66|1142.26|1142.67|1141.27|0
1726681640000|2024-09-18 17:47:20|1142.42|1141.02|1142.17|1140.77|1142.67|1141.27|1142.17|1140.77|0
1726681650000|2024-09-18 17:47:30|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|0
1726681660000|2024-09-18 17:47:40|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726681670000|2024-09-18 17:47:50|1142.42|1141.02|1142.17|1140.77|1142.42|1141.02|1142.17|1140.77|0
1726681680000|2024-09-18 17:48:00|1142.42|1141.02|1142.54|1141.14|1142.67|1141.27|1142.42|1141.02|0
1726681690000|2024-09-18 17:48:10|1142.42|1141.02|1143.16|1141.76|1143.16|1141.76|1142.42|1141.02|0
1726681700000|2024-09-18 17:48:20|1142.42|1141.02|1142.67|1141.27|1142.67|1141.27|1142.42|1141.02|0
1726681710000|2024-09-18 17:48:30|1143.16|1141.76|1143.66|1142.26|1143.66|1142.26|1143.16|1141.76|0
1726681720000|2024-09-18 17:48:40|1143.41|1142.01|1143.41|1142.01|1143.41|1142.01|1143.41|1142.01|0
1726681730000|2024-09-18 17:48:50|1143.66|1142.26|1144.16|1142.76|1144.41|1143.01|1143.66|1142.26|0
1726681740000|2024-09-18 17:49:00|1143.91|1142.51|1142.92|1141.52|1143.91|1142.51|1142.92|1141.52|0
1726681750000|2024-09-18 17:49:10|1142.17|1140.77|1140.92|1139.52|1142.17|1140.77|1140.92|1139.52|0
1726681760000|2024-09-18 17:49:20|1141.17|1139.77|1141.42|1140.02|1141.42|1140.02|1141.17|1139.77|0
1726681770000|2024-09-18 17:49:30|1141.17|1139.77|1141.17|1139.77|1141.17|1139.77|1140.92|1139.52|0
1726681800000|2024-09-18 17:50:00|1140.92|1139.52|1141.67|1140.27|1141.67|1140.27|1140.92|1139.52|0
1726681810000|2024-09-18 17:50:10|1141.42|1140.02|1141.42|1140.02|1141.42|1140.02|1141.17|1139.77|0
1726681820000|2024-09-18 17:50:20|1141.67|1140.27|1141.04|1139.64|1141.67|1140.27|1141.04|1139.64|0
1726681830000|2024-09-18 17:50:30|1141.17|1139.77|1141.17|1139.77|1141.17|1139.77|1141.17|1139.77|0
1726681840000|2024-09-18 17:50:40|1140.92|1139.52|1140.67|1139.27|1141.04|1139.64|1140.67|1139.27|0
1726681850000|2024-09-18 17:50:50|1140.92|1139.52|1140.92|1139.52|1140.92|1139.52|1140.54|1139.14|0
1726681860000|2024-09-18 17:51:00|1140.42|1139.02|1140.92|1139.52|1141.17|1139.77|1140.42|1139.02|0
1726681870000|2024-09-18 17:51:10|1141.17|1139.77|1138.92|1137.52|1141.17|1139.77|1138.92|1137.52|0
1726681880000|2024-09-18 17:51:20|1139.42|1138.02|1139.17|1137.77|1139.42|1138.02|1138.92|1137.52|0
1726681890000|2024-09-18 17:51:30|1139.42|1138.02|1140.67|1139.27|1140.67|1139.27|1139.42|1138.02|0
1726681900000|2024-09-18 17:51:40|1140.42|1139.02|1140.92|1139.52|1141.17|1139.77|1140.42|1139.02|0
1726681910000|2024-09-18 17:51:50|1141.17|1139.77|1140.92|1139.52|1141.17|1139.77|1140.67|1139.27|0
1726681920000|2024-09-18 17:52:00|1140.17|1138.77|1138.17|1136.77|1140.17|1138.77|1138.17|1136.77|0
1726681930000|2024-09-18 17:52:10|1138.42|1137.02|1137.42|1136.02|1138.42|1137.02|1137.42|1136.02|0
1726681940000|2024-09-18 17:52:20|1137.54|1136.14|1137.92|1136.52|1137.92|1136.52|1137.54|1136.14|0
1726681950000|2024-09-18 17:52:30|1137.67|1136.27|1137.92|1136.52|1137.92|1136.52|1137.67|1136.27|0
1726681970000|2024-09-18 17:52:50|1138.17|1136.77|1139.17|1137.77|1139.17|1137.77|1138.17|1136.77|0
1726681980000|2024-09-18 17:53:00|1139.67|1138.27|1139.54|1138.14|1139.92|1138.52|1139.54|1138.14|0
1726681990000|2024-09-18 17:53:10|1138.67|1137.27|1139.17|1137.77|1139.42|1138.02|1138.67|1137.27|0
1726682000000|2024-09-18 17:53:20|1138.67|1137.27|1138.42|1137.02|1138.67|1137.27|1138.42|1137.02|0
1726682010000|2024-09-18 17:53:30|1138.67|1137.27|1138.92|1137.52|1138.92|1137.52|1138.67|1137.27|0
1726682020000|2024-09-18 17:53:40|1139.17|1137.77|1138.92|1137.52|1139.17|1137.77|1138.92|1137.52|0
1726682030000|2024-09-18 17:53:50|1138.66|1137.26|1138.41|1137.01|1138.66|1137.26|1138.16|1136.76|0
1726682040000|2024-09-18 17:54:00|1138.42|1137.02|1138.42|1137.02|1138.42|1137.02|1138.42|1137.02|0
1726682050000|2024-09-18 17:54:10|1138.67|1137.27|1138.67|1137.27|1138.67|1137.27|1138.67|1137.27|0
1726682060000|2024-09-18 17:54:20|1138.79|1137.39|1138.67|1137.27|1138.79|1137.39|1138.54|1137.14|0
1726682070000|2024-09-18 17:54:30|1138.42|1137.02|1138.79|1137.39|1138.79|1137.39|1138.42|1137.02|0
1726682080000|2024-09-18 17:54:40|1138.67|1137.27|1139.17|1137.77|1139.17|1137.77|1138.67|1137.27|0
1726682100000|2024-09-18 17:55:00|1138.92|1137.52|1138.67|1137.27|1138.92|1137.52|1138.67|1137.27|0
1726682110000|2024-09-18 17:55:10|1138.79|1137.39|1138.42|1137.02|1138.79|1137.39|1138.42|1137.02|0
1726682120000|2024-09-18 17:55:20|1138.17|1136.77|1137.92|1136.52|1138.17|1136.77|1137.79|1136.39|0
1726682130000|2024-09-18 17:55:30|1138.17|1136.77|1138.17|1136.77|1138.17|1136.77|1138.17|1136.77|0
1726682140000|2024-09-18 17:55:40|1137.67|1136.27|1138.42|1137.02|1138.42|1137.02|1137.67|1136.27|0
1726682150000|2024-09-18 17:55:50|1137.92|1136.52|1137.92|1136.52|1138.17|1136.77|1137.92|1136.52|0
1726682160000|2024-09-18 17:56:00|1138.04|1136.64|1138.17|1136.77|1138.17|1136.77|1137.67|1136.27|0
1726682170000|2024-09-18 17:56:10|1137.67|1136.27|1137.92|1136.52|1138.17|1136.77|1137.67|1136.27|0
1726682180000|2024-09-18 17:56:20|1137.67|1136.27|1137.67|1136.27|1137.67|1136.27|1137.67|1136.27|0
1726682190000|2024-09-18 17:56:30|1137.42|1136.02|1137.42|1136.02|1137.42|1136.02|1137.17|1135.77|0
1726682200000|2024-09-18 17:56:40|1137.17|1135.77|1136.92|1135.52|1137.17|1135.77|1136.92|1135.52|0
1726682210000|2024-09-18 17:56:50|1137.04|1135.64|1137.92|1136.52|1137.92|1136.52|1137.04|1135.64|0
1726682220000|2024-09-18 17:57:00|1138.42|1137.02|1138.79|1137.39|1138.79|1137.39|1138.17|1136.77|0
1726682230000|2024-09-18 17:57:10|1139.17|1137.77|1139.17|1137.77|1139.17|1137.77|1139.17|1137.77|0
1726682240000|2024-09-18 17:57:20|1139.92|1138.52|1139.92|1138.52|1140.17|1138.77|1139.79|1138.39|0
1726682250000|2024-09-18 17:57:30|1140.04|1138.64|1140.54|1139.14|1140.54|1139.14|1140.04|1138.64|0
1726682260000|2024-09-18 17:57:40|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|0
1726682270000|2024-09-18 17:57:50|1140.79|1139.39|1141.04|1139.64|1141.04|1139.64|1140.79|1139.39|0
1726682280000|2024-09-18 17:58:00|1140.29|1138.89|1140.04|1138.64|1140.29|1138.89|1139.54|1138.14|0
1726682290000|2024-09-18 17:58:10|1139.79|1138.39|1140.29|1138.89|1140.29|1138.89|1139.79|1138.39|0
1726682300000|2024-09-18 17:58:20|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|0
1726682310000|2024-09-18 17:58:30|1140.79|1139.39|1140.92|1139.52|1141.04|1139.64|1140.79|1139.39|0
1726682320000|2024-09-18 17:58:40|1140.79|1139.39|1141.54|1140.14|1141.54|1140.14|1140.79|1139.39|0
1726682330000|2024-09-18 17:58:50|1141.78|1140.38|1140.29|1138.89|1141.78|1140.38|1140.29|1138.89|0
1726682340000|2024-09-18 17:59:00|1140.17|1138.77|1140.92|1139.52|1141.04|1139.64|1140.17|1138.77|0
1726682350000|2024-09-18 17:59:10|1141.29|1139.89|1141.78|1140.38|1142.28|1140.88|1141.29|1139.89|0
1726682360000|2024-09-18 17:59:20|1142.28|1140.88|1142.03|1140.63|1142.53|1141.13|1142.03|1140.63|0
1726682370000|2024-09-18 17:59:30|1141.91|1140.51|1141.42|1140.02|1142.41|1141.01|1141.42|1140.02|0
1726682380000|2024-09-18 17:59:40|1141.17|1139.77|1140.42|1139.02|1141.29|1139.89|1140.42|1139.02|0
1726682390000|2024-09-18 17:59:50|1140.54|1139.14|1141.29|1139.89|1141.29|1139.89|1140.04|1138.64|0
1726682400000|2024-09-18 18:00:00|1150.77|1149.37|1156.02|1154.62|1156.02|1154.62|1150.52|1149.12|0
1726682410000|2024-09-18 18:00:10|1161.39|1159.99|1169.13|1167.73|1169.13|1167.73|1161.39|1159.99|0
1726682420000|2024-09-18 18:00:20|1160.89|1159.49|1171.88|1170.48|1171.88|1170.48|1160.89|1159.49|0
1726682430000|2024-09-18 18:00:30|1174|1172.6|1172.5|1171.1|1175.74|1174.34|1172.5|1171.1|0
1726682440000|2024-09-18 18:00:40|1180.12|1178.72|1181.37|1179.97|1181.87|1180.47|1179.87|1178.47|0
1726682450000|2024-09-18 18:00:50|1181.99|1180.59|1181.49|1180.09|1181.99|1180.59|1179.24|1177.84|0
1726682460000|2024-09-18 18:01:00|1188.86|1187.46|1187.23|1185.83|1189.61|1188.21|1187.23|1185.83|0
1726682470000|2024-09-18 18:01:10|1186.98|1185.58|1192.98|1191.58|1192.98|1191.58|1186.98|1185.58|0
1726682480000|2024-09-18 18:01:20|1191.98|1190.58|1194.23|1192.83|1194.23|1192.83|1191.98|1190.58|0
1726682490000|2024-09-18 18:01:30|1193.98|1192.58|1187.36|1185.96|1195.36|1193.96|1187.36|1185.96|0
1726682500000|2024-09-18 18:01:40|1185.23|1183.83|1188.23|1186.83|1189.61|1188.21|1185.23|1183.83|0
1726682510000|2024-09-18 18:01:50|1182.24|1180.84|1178.88|1177.2|1182.24|1180.84|1176.51|1174.83|0
1726682520000|2024-09-18 18:02:00|1181.51|1179.83|1180.63|1178.95|1183.63|1181.95|1180.63|1178.95|0
1726682530000|2024-09-18 18:02:10|1177.38|1175.7|1176.76|1175.08|1177.38|1175.7|1176.38|1174.7|0
1726682540000|2024-09-18 18:02:20|1179.76|1178.08|1177.92|1176.24|1180.63|1178.95|1177.92|1176.24|0
1726682550000|2024-09-18 18:02:30|1178.28|1176.6|1176.88|1175.2|1180.01|1178.33|1176.88|1175.2|0
1726682560000|2024-09-18 18:02:40|1175.89|1174.21|1178.88|1177.2|1178.88|1177.2|1175.89|1174.21|0
1726682570000|2024-09-18 18:02:50|1176.51|1174.83|1175.64|1173.96|1177.13|1175.45|1174.89|1173.21|0
1726682580000|2024-09-18 18:03:00|1177.51|1175.83|1175.89|1174.21|1177.63|1175.95|1175.89|1174.21|0
1726682590000|2024-09-18 18:03:10|1177.51|1175.83|1178.01|1176.33|1179.01|1177.33|1177.01|1175.33|0
1726682600000|2024-09-18 18:03:20|1177.26|1175.58|1178.01|1176.33|1178.01|1176.33|1175.52|1173.84|0
1726682610000|2024-09-18 18:03:30|1178.38|1176.7|1178.51|1176.83|1178.51|1176.83|1176.76|1175.08|0
1726682620000|2024-09-18 18:03:40|1176.63|1174.95|1173.52|1171.84|1176.63|1174.95|1173.52|1171.84|0
1726682630000|2024-09-18 18:03:50|1171.27|1169.59|1163.28|1161.6|1171.27|1169.59|1163.28|1161.6|0
1726682640000|2024-09-18 18:04:00|1169.27|1167.59|1167.77|1166.09|1169.52|1167.84|1166.03|1164.35|0
1726682650000|2024-09-18 18:04:10|1167.27|1165.59|1165.9|1164.22|1167.77|1166.09|1165.9|1164.22|0
1726682660000|2024-09-18 18:04:20|1167.64|1165.96|1166.15|1164.47|1167.64|1165.96|1165.65|1163.97|0
1726682670000|2024-09-18 18:04:30|1165.78|1164.1|1167.77|1166.09|1167.77|1166.09|1165.78|1164.1|0
1726682680000|2024-09-18 18:04:40|1165.03|1163.35|1166.15|1164.47|1166.15|1164.47|1165.03|1163.35|0
1726682690000|2024-09-18 18:04:50|1167.02|1165.34|1167.27|1165.59|1168.39|1166.71|1167.02|1165.34|0
1726682700000|2024-09-18 18:05:00|1167.39|1165.71|1168.14|1166.46|1168.14|1166.46|1167.39|1165.71|0
1726682710000|2024-09-18 18:05:10|1168.52|1166.84|1168.52|1166.84|1169.27|1167.59|1168.52|1166.84|0
1726682720000|2024-09-18 18:05:20|1171.89|1170.21|1173.14|1171.46|1173.77|1172.09|1170.27|1168.59|0
1726682730000|2024-09-18 18:05:30|1175.02|1173.34|1173.77|1172.09|1175.77|1174.09|1173.77|1172.09|0
1726682740000|2024-09-18 18:05:40|1172.8|1171.05|1169.31|1167.56|1172.8|1171.05|1169.31|1167.56|0
1726682750000|2024-09-18 18:05:50|1167.93|1166.18|1171.8|1170.05|1171.8|1170.05|1167.93|1166.18|0
1726682760000|2024-09-18 18:06:00|1171.06|1169.31|1172.42|1170.67|1172.42|1170.67|1171.06|1169.31|0
1726682770000|2024-09-18 18:06:10|1170.56|1168.81|1170.31|1168.56|1171.06|1169.31|1169.81|1168.06|0
1726682780000|2024-09-18 18:06:20|1170.81|1169.06|1171.55|1169.8|1172.05|1170.3|1170.81|1169.06|0
1726682790000|2024-09-18 18:06:30|1172.05|1170.3|1170.81|1169.06|1172.05|1170.3|1170.18|1168.43|0
1726682800000|2024-09-18 18:06:40|1170.31|1168.56|1170.81|1169.06|1170.81|1169.06|1170.06|1168.31|0
1726682810000|2024-09-18 18:06:50|1169.31|1167.56|1173.05|1171.3|1173.05|1171.3|1169.31|1167.56|0
1726682820000|2024-09-18 18:07:00|1172.3|1170.55|1173.8|1172.05|1173.8|1172.05|1172.3|1170.55|0
1726682830000|2024-09-18 18:07:10|1174.55|1172.8|1174.92|1173.17|1174.92|1173.17|1173.8|1172.05|0
1726682840000|2024-09-18 18:07:20|1173.3|1171.55|1172.55|1170.8|1173.3|1171.55|1172.17|1170.42|0
1726682850000|2024-09-18 18:07:30|1171.3|1169.55|1172.05|1170.3|1172.55|1170.8|1171.3|1169.55|0
1726682860000|2024-09-18 18:07:40|1171.55|1169.8|1171.8|1170.05|1171.8|1170.05|1170.56|1168.81|0
1726682870000|2024-09-18 18:07:50|1171.06|1169.31|1168.56|1166.81|1171.06|1169.31|1168.56|1166.81|0
1726682880000|2024-09-18 18:08:00|1167.56|1165.81|1163.31|1161.56|1167.56|1165.81|1161.32|1159.57|0
1726682890000|2024-09-18 18:08:10|1164.81|1163.06|1164.81|1163.06|1165.81|1164.06|1164.81|1163.06|0
1726682900000|2024-09-18 18:08:20|1162.81|1161.06|1162.07|1160.32|1163.93|1162.18|1161.57|1159.82|0
1726682910000|2024-09-18 18:08:30|1161.82|1160.07|1160.82|1159.07|1161.82|1160.07|1160.57|1158.82|0
1726682920000|2024-09-18 18:08:40|1154.94|1153.19|1157.07|1155.32|1157.07|1155.32|1154.94|1153.19|0
1726682930000|2024-09-18 18:08:50|1157.94|1156.19|1159.07|1157.32|1159.07|1157.32|1156.57|1154.82|0
1726682940000|2024-09-18 18:09:00|1159.82|1158.07|1161.57|1159.82|1161.57|1159.82|1159.82|1158.07|0
1726682950000|2024-09-18 18:09:10|1161.32|1159.57|1160.19|1158.44|1162.31|1160.56|1160.19|1158.44|0
1726682960000|2024-09-18 18:09:20|1160.94|1159.19|1159.82|1158.07|1160.94|1159.19|1159.32|1157.57|0
1726682970000|2024-09-18 18:09:30|1158.07|1156.32|1158.82|1157.07|1158.82|1157.07|1157.57|1155.82|0
1726682980000|2024-09-18 18:09:40|1160.57|1158.82|1159.69|1157.94|1160.69|1158.94|1159.69|1157.94|0
1726682990000|2024-09-18 18:09:50|1161.07|1159.32|1162.06|1160.31|1162.06|1160.31|1161.07|1159.32|0
1726683000000|2024-09-18 18:10:00|1161.82|1160.07|1161.57|1159.82|1162.56|1160.81|1161.57|1159.82|0
1726683010000|2024-09-18 18:10:10|1162.31|1160.56|1158.94|1157.19|1162.31|1160.56|1157.57|1155.82|0
1726683020000|2024-09-18 18:10:20|1161.32|1159.57|1161.32|1159.57|1161.69|1159.94|1161.32|1159.57|0
1726683030000|2024-09-18 18:10:30|1160.82|1159.07|1159.55|1157.8|1160.82|1159.07|1159.55|1157.8|0
1726683040000|2024-09-18 18:10:40|1158.55|1156.8|1159.55|1157.8|1159.55|1157.8|1158.55|1156.8|0
1726683050000|2024-09-18 18:10:50|1160.05|1158.3|1159.55|1157.8|1160.05|1158.3|1159.55|1157.8|0
1726683060000|2024-09-18 18:11:00|1159.3|1157.55|1159.55|1157.8|1159.8|1158.05|1157.3|1155.55|0
1726683070000|2024-09-18 18:11:10|1159.3|1157.55|1158.55|1156.8|1159.3|1157.55|1157.55|1155.8|0
1726683080000|2024-09-18 18:11:20|1157.8|1156.05|1154.56|1152.81|1157.92|1156.17|1154.56|1152.81|0
1726683090000|2024-09-18 18:11:30|1155.06|1153.31|1155.31|1153.56|1156.3|1154.55|1155.06|1153.31|0
1726683100000|2024-09-18 18:11:40|1153.81|1152.06|1152.06|1150.31|1153.93|1152.18|1152.06|1150.31|0
1726683110000|2024-09-18 18:11:50|1150.06|1148.31|1149.06|1147.31|1150.06|1148.31|1148.68|1146.93|0
1726683120000|2024-09-18 18:12:00|1148.06|1146.31|1148.81|1147.06|1148.81|1147.06|1147.31|1145.56|0
1726683130000|2024-09-18 18:12:10|1150.31|1148.56|1149.43|1147.68|1150.31|1148.56|1149.43|1147.68|0
1726683140000|2024-09-18 18:12:20|1149.06|1147.31|1145.32|1143.57|1149.06|1147.31|1145.32|1143.57|0
1726683150000|2024-09-18 18:12:30|1141.82|1140.07|1143.32|1141.57|1143.82|1142.07|1141.82|1140.07|0
1726683160000|2024-09-18 18:12:40|1144.32|1142.57|1141.57|1139.82|1144.32|1142.57|1141.57|1139.82|0
1726683170000|2024-09-18 18:12:50|1140.32|1138.57|1137.82|1136.07|1140.82|1139.07|1137.82|1136.07|0
1726683180000|2024-09-18 18:13:00|1138.82|1137.07|1142.82|1141.07|1142.82|1141.07|1138.82|1137.07|0
1726683190000|2024-09-18 18:13:10|1143.82|1142.07|1146.07|1144.32|1146.07|1144.32|1143.82|1142.07|0
1726683200000|2024-09-18 18:13:20|1146.32|1144.57|1147.56|1145.81|1147.56|1145.81|1146.32|1144.57|0
1726683210000|2024-09-18 18:13:30|1144.19|1142.44|1145.32|1143.57|1145.32|1143.57|1143.82|1142.07|0
1726683220000|2024-09-18 18:13:40|1144.57|1142.82|1143.57|1141.82|1144.57|1142.82|1143.57|1141.82|0
1726683230000|2024-09-18 18:13:50|1143.32|1141.57|1143.69|1141.94|1143.69|1141.94|1143.32|1141.57|0
1726683240000|2024-09-18 18:14:00|1143.57|1141.82|1141.82|1140.07|1143.57|1141.82|1140.07|1138.32|0
1726683250000|2024-09-18 18:14:10|1139.57|1137.82|1139.82|1138.07|1140.69|1138.94|1139.32|1137.57|0
1726683260000|2024-09-18 18:14:20|1140.07|1138.32|1144.57|1142.82|1144.57|1142.82|1140.07|1138.32|0
1726683270000|2024-09-18 18:14:30|1146.07|1144.32|1148.18|1146.43|1148.18|1146.43|1146.07|1144.32|0
1726683280000|2024-09-18 18:14:40|1149.93|1148.18|1149.31|1147.56|1150.43|1148.68|1149.31|1147.56|0
1726683290000|2024-09-18 18:14:50|1149.56|1147.81|1150.06|1148.31|1150.68|1148.93|1149.56|1147.81|0
1726683300000|2024-09-18 18:15:00|1149.81|1148.06|1151.81|1150.06|1151.81|1150.06|1149.81|1148.06|0
1726683310000|2024-09-18 18:15:10|1153.06|1151.31|1153.81|1152.06|1153.81|1152.06|1153.06|1151.31|0
1726683320000|2024-09-18 18:15:20|1154.56|1152.81|1151.38|1149.98|1154.56|1152.81|1151.38|1149.98|0
1726683330000|2024-09-18 18:15:30|1153.63|1152.23|1154.88|1153.48|1154.88|1153.48|1153.63|1152.23|0
1726683340000|2024-09-18 18:15:40|1156.13|1154.73|1152.63|1151.23|1156.38|1154.98|1152.63|1151.23|0
1726683350000|2024-09-18 18:15:50|1153.5|1152.1|1153.63|1152.23|1154.25|1152.85|1153.13|1151.73|0
1726683360000|2024-09-18 18:16:00|1154.13|1152.73|1155.88|1154.48|1155.88|1154.48|1154.13|1152.73|0
1726683370000|2024-09-18 18:16:10|1156.13|1154.73|1153.88|1152.48|1156.13|1154.73|1153.88|1152.48|0
1726683380000|2024-09-18 18:16:20|1155.63|1154.23|1154.13|1152.73|1155.63|1154.23|1154.13|1152.73|0
1726683390000|2024-09-18 18:16:30|1154.38|1152.98|1155.38|1153.98|1155.38|1153.98|1154.38|1152.98|0
1726683400000|2024-09-18 18:16:40|1156.13|1154.73|1156.13|1154.73|1156.13|1154.73|1155.13|1153.73|0
1726683410000|2024-09-18 18:16:50|1155.63|1154.23|1157.13|1155.73|1157.13|1155.73|1155.63|1154.23|0
1726683420000|2024-09-18 18:17:00|1158.38|1156.98|1157.88|1156.48|1158.63|1157.23|1157.13|1155.73|0
1726683430000|2024-09-18 18:17:10|1158.63|1157.23|1159|1157.6|1159.13|1157.73|1158.63|1157.23|0
1726683440000|2024-09-18 18:17:20|1158.13|1156.73|1157.63|1156.23|1158.13|1156.73|1156.88|1155.48|0
1726683450000|2024-09-18 18:17:30|1156.38|1154.98|1158.63|1157.23|1158.63|1157.23|1156.38|1154.98|0
1726683460000|2024-09-18 18:17:40|1159.38|1157.98|1162.99|1161.59|1162.99|1161.59|1159.38|1157.98|0
1726683470000|2024-09-18 18:17:50|1163.37|1161.97|1163.12|1161.72|1164.62|1163.22|1163.12|1161.72|0
1726683480000|2024-09-18 18:18:00|1164.37|1162.97|1163.12|1161.72|1164.37|1162.97|1162.87|1161.47|0
1726683490000|2024-09-18 18:18:10|1162.12|1160.72|1162.87|1161.47|1162.87|1161.47|1162.12|1160.72|0
1726683500000|2024-09-18 18:18:20|1163.87|1162.47|1166.49|1165.09|1166.49|1165.09|1163.87|1162.47|0
1726683510000|2024-09-18 18:18:30|1166.37|1164.97|1164.12|1162.72|1166.37|1164.97|1164.12|1162.72|0
1726683520000|2024-09-18 18:18:40|1165.87|1164.47|1165.37|1163.97|1165.87|1164.47|1165.37|1163.97|0
1726683530000|2024-09-18 18:18:50|1166.12|1164.72|1166.87|1165.47|1166.87|1165.47|1166.12|1164.72|0
1726683540000|2024-09-18 18:19:00|1167.87|1166.47|1169.37|1167.97|1169.62|1168.22|1167.62|1166.22|0
1726683550000|2024-09-18 18:19:10|1168.12|1166.72|1166.62|1165.22|1168.12|1166.72|1166.62|1165.22|0
1726683560000|2024-09-18 18:19:20|1164.99|1163.59|1165.62|1164.22|1165.87|1164.47|1164.87|1163.47|0
1726683570000|2024-09-18 18:19:30|1166.12|1164.72|1165.87|1164.47|1166.12|1164.72|1165.12|1163.72|0
1726683580000|2024-09-18 18:19:40|1165.37|1163.97|1163.62|1162.22|1165.62|1164.22|1163.62|1162.22|0
1726683590000|2024-09-18 18:19:50|1164.12|1162.72|1165.12|1163.72|1165.12|1163.72|1163.62|1162.22|0
1726683600000|2024-09-18 18:20:00|1163.12|1161.72|1167.12|1165.72|1167.62|1166.22|1163.12|1161.72|0
1726683610000|2024-09-18 18:20:10|1166.99|1165.59|1168.12|1166.72|1168.12|1166.72|1166.99|1165.59|0
1726683620000|2024-09-18 18:20:20|1167.37|1165.97|1168.37|1166.97|1168.37|1166.97|1167.37|1165.97|0
1726683630000|2024-09-18 18:20:30|1168.49|1167.09|1168.62|1167.22|1168.62|1167.22|1168.12|1166.72|0
1726683640000|2024-09-18 18:20:40|1168.37|1166.97|1168.87|1167.47|1169.12|1167.72|1168.37|1166.97|0
1726683650000|2024-09-18 18:20:50|1169.37|1167.97|1169.86|1168.46|1169.86|1168.46|1168.62|1167.22|0
1726683660000|2024-09-18 18:21:00|1171.11|1169.71|1170.61|1169.21|1171.11|1169.71|1170.61|1169.21|0
1726683670000|2024-09-18 18:21:10|1170.36|1168.96|1168.62|1167.22|1170.36|1168.96|1168.62|1167.22|0
1726683680000|2024-09-18 18:21:20|1168.87|1167.47|1168.24|1166.84|1168.87|1167.47|1168.24|1166.84|0
1726683690000|2024-09-18 18:21:30|1167.37|1165.97|1167.62|1166.22|1169.61|1168.21|1167.37|1165.97|0
1726683700000|2024-09-18 18:21:40|1166.62|1165.22|1164.87|1163.47|1167.37|1165.97|1164.87|1163.47|0
1726683710000|2024-09-18 18:21:50|1164.37|1162.97|1162.37|1160.97|1164.37|1162.97|1162.37|1160.97|0
1726683720000|2024-09-18 18:22:00|1160.62|1159.22|1159.13|1157.73|1161.74|1160.34|1159.13|1157.73|0
1726683730000|2024-09-18 18:22:10|1158.13|1156.73|1159.62|1158.22|1159.62|1158.22|1157.38|1155.98|0
1726683740000|2024-09-18 18:22:20|1159.13|1157.73|1161.37|1159.97|1161.37|1159.97|1159.13|1157.73|0
1726683750000|2024-09-18 18:22:30|1161.62|1160.22|1159.37|1157.97|1161.62|1160.22|1159.37|1157.97|0
1726683760000|2024-09-18 18:22:40|1159.87|1158.47|1159.87|1158.47|1161.12|1159.72|1159.87|1158.47|0
1726683770000|2024-09-18 18:22:50|1159.13|1157.73|1159.87|1158.47|1159.87|1158.47|1158.88|1157.48|0
1726683780000|2024-09-18 18:23:00|1158.88|1157.48|1159.87|1158.47|1159.87|1158.47|1158.88|1157.48|0
1726683790000|2024-09-18 18:23:10|1158.63|1157.23|1159.74|1158.34|1159.74|1158.34|1158.63|1157.23|0
1726683800000|2024-09-18 18:23:20|1161.87|1160.47|1161.87|1160.47|1162.12|1160.72|1161.87|1160.47|0
1726683810000|2024-09-18 18:23:30|1161.62|1160.22|1161.62|1160.22|1162.12|1160.72|1161.37|1159.97|0
1726683820000|2024-09-18 18:23:40|1161.87|1160.47|1160.62|1159.22|1161.87|1160.47|1160.62|1159.22|0
1726683830000|2024-09-18 18:23:50|1160.12|1158.72|1161.12|1159.72|1161.24|1159.84|1160.12|1158.72|0
1726683840000|2024-09-18 18:24:00|1162.62|1161.22|1161.12|1159.72|1162.62|1161.22|1161.12|1159.72|0
1726683850000|2024-09-18 18:24:10|1161.62|1160.22|1161.12|1159.72|1161.99|1160.59|1160.87|1159.47|0
1726683860000|2024-09-18 18:24:20|1161.87|1160.47|1161.87|1160.47|1162.62|1161.22|1161.87|1160.47|0
1726683870000|2024-09-18 18:24:30|1162.12|1160.72|1161.87|1160.47|1162.37|1160.97|1161.87|1160.47|0
1726683880000|2024-09-18 18:24:40|1161.37|1159.97|1162.37|1160.97|1162.37|1160.97|1161.24|1159.84|0
1726683890000|2024-09-18 18:24:50|1162.24|1160.84|1162.62|1161.22|1162.62|1161.22|1162.24|1160.84|0
1726683900000|2024-09-18 18:25:00|1163.49|1162.09|1162.12|1160.72|1163.49|1162.09|1161.87|1160.47|0
1726683910000|2024-09-18 18:25:10|1163.12|1161.72|1163.12|1161.72|1163.12|1161.72|1162.62|1161.22|0
1726683920000|2024-09-18 18:25:20|1163.24|1161.84|1163.37|1161.97|1163.37|1161.97|1162.87|1161.47|0
1726683930000|2024-09-18 18:25:30|1165.37|1163.97|1165.37|1163.97|1165.62|1164.22|1164.87|1163.47|0
1726683940000|2024-09-18 18:25:40|1165.62|1164.22|1165.37|1163.97|1166.37|1164.97|1165.37|1163.97|0
1726683950000|2024-09-18 18:25:50|1165.74|1164.34|1166.12|1164.72|1166.87|1165.47|1165.74|1164.34|0
1726683960000|2024-09-18 18:26:00|1166.62|1165.22|1163.87|1162.47|1166.62|1165.22|1163.87|1162.47|0
1726683970000|2024-09-18 18:26:10|1164.37|1162.97|1163.37|1161.97|1164.37|1162.97|1163.37|1161.97|0
1726683980000|2024-09-18 18:26:20|1162.37|1160.97|1163.12|1161.72|1163.62|1162.22|1162.37|1160.97|0
1726683990000|2024-09-18 18:26:30|1162.87|1161.47|1162.62|1161.22|1162.87|1161.47|1162.62|1161.22|0
1726684000000|2024-09-18 18:26:40|1163.37|1161.97|1162.62|1161.22|1163.37|1161.97|1162.37|1160.97|0
1726684010000|2024-09-18 18:26:50|1162.12|1160.72|1161.87|1160.47|1162.12|1160.72|1161.37|1159.97|0
1726684020000|2024-09-18 18:27:00|1161.37|1159.97|1160.62|1159.22|1161.37|1159.97|1158.63|1157.23|0
1726684030000|2024-09-18 18:27:10|1161.87|1160.47|1156.88|1155.48|1161.87|1160.47|1156.88|1155.48|0
1726684040000|2024-09-18 18:27:20|1156.63|1155.23|1156.5|1155.1|1156.88|1155.48|1156.13|1154.73|0
1726684050000|2024-09-18 18:27:30|1157.13|1155.73|1159.24|1157.84|1159.24|1157.84|1157.13|1155.73|0
1726684060000|2024-09-18 18:27:40|1159.37|1157.97|1158.25|1156.85|1159.37|1157.97|1157.38|1155.98|0
1726684070000|2024-09-18 18:27:50|1158.63|1157.23|1159.12|1157.72|1159.12|1157.72|1158|1156.6|0
1726684080000|2024-09-18 18:28:00|1159.37|1157.97|1159.62|1158.22|1159.62|1158.22|1159.37|1157.97|0
1726684090000|2024-09-18 18:28:10|1160.12|1158.72|1160.74|1159.34|1161.37|1159.97|1160.12|1158.72|0
1726684100000|2024-09-18 18:28:20|1161.62|1160.22|1164.62|1163.22|1165.37|1163.97|1161.62|1160.22|0
1726684110000|2024-09-18 18:28:30|1164.87|1163.47|1164.87|1163.47|1164.99|1163.59|1164.87|1163.47|0
1726684120000|2024-09-18 18:28:40|1164.12|1162.72|1164.62|1163.22|1164.87|1163.47|1164.12|1162.72|0
1726684130000|2024-09-18 18:28:50|1165.37|1163.97|1165.62|1164.22|1165.62|1164.22|1165.37|1163.97|0
1726684140000|2024-09-18 18:29:00|1164.99|1163.59|1164.87|1163.47|1165.37|1163.97|1164.62|1163.22|0
1726684150000|2024-09-18 18:29:10|1164.62|1163.22|1164.87|1163.47|1164.87|1163.47|1164.62|1163.22|0
1726684160000|2024-09-18 18:29:20|1164.37|1162.97|1164.37|1162.97|1164.62|1163.22|1164.12|1162.72|0
1726684170000|2024-09-18 18:29:30|1164.62|1163.22|1165.87|1164.47|1165.87|1164.47|1164.37|1162.97|0
1726684180000|2024-09-18 18:29:40|1166.74|1165.34|1166.74|1165.34|1167.24|1165.84|1166.37|1164.97|0
1726684190000|2024-09-18 18:29:50|1167.12|1165.72|1166.62|1165.22|1167.12|1165.72|1166.37|1164.97|0
1726684200000|2024-09-18 18:30:00|1166.24|1164.84|1166.87|1165.47|1166.87|1165.47|1166.24|1164.84|0
1726684210000|2024-09-18 18:30:10|1166.37|1164.97|1167.62|1166.22|1167.62|1166.22|1166.37|1164.97|0
1726684220000|2024-09-18 18:30:20|1167.12|1165.72|1168.62|1167.22|1168.62|1167.22|1167.12|1165.72|0
1726684230000|2024-09-18 18:30:30|1168.37|1166.97|1168.62|1167.22|1168.62|1167.22|1166.87|1165.47|0
1726684240000|2024-09-18 18:30:40|1168.37|1166.97|1168.37|1166.97|1168.37|1166.97|1167.62|1166.22|0
1726684250000|2024-09-18 18:30:50|1168.49|1167.09|1167.62|1166.22|1168.49|1167.09|1167.62|1166.22|0
1726684260000|2024-09-18 18:31:00|1168.62|1167.22|1168.87|1167.47|1168.87|1167.47|1168.37|1166.97|0
1726684270000|2024-09-18 18:31:10|1167.37|1165.97|1167.12|1165.72|1168.12|1166.72|1167.12|1165.72|0
1726684280000|2024-09-18 18:31:20|1167.37|1165.97|1167.12|1165.72|1167.37|1165.97|1166.37|1164.97|0
1726684290000|2024-09-18 18:31:30|1167.62|1166.22|1168.62|1167.22|1168.62|1167.22|1167.12|1165.72|0
1726684300000|2024-09-18 18:31:40|1169.12|1167.72|1169.37|1167.97|1169.37|1167.97|1169.12|1167.72|0
1726684310000|2024-09-18 18:31:50|1169.12|1167.72|1168.12|1166.72|1169.37|1167.97|1168.12|1166.72|0
1726684320000|2024-09-18 18:32:00|1168.74|1167.34|1168.87|1167.47|1168.87|1167.47|1168.62|1167.22|0
1726684330000|2024-09-18 18:32:10|1169.37|1167.97|1168.87|1167.47|1169.37|1167.97|1168.87|1167.47|0
1726684340000|2024-09-18 18:32:20|1168.37|1166.97|1168.87|1167.47|1168.87|1167.47|1168.37|1166.97|0
1726684350000|2024-09-18 18:32:30|1169.37|1167.97|1171.12|1169.72|1172.12|1170.72|1169.37|1167.97|0
1726684360000|2024-09-18 18:32:40|1172.62|1171.22|1173.11|1171.71|1173.11|1171.71|1172.61|1171.21|0
1726684370000|2024-09-18 18:32:50|1172.86|1171.46|1173.36|1171.96|1173.36|1171.96|1172.86|1171.46|0
1726684380000|2024-09-18 18:33:00|1174.11|1172.71|1173.86|1172.46|1174.61|1173.21|1173.86|1172.46|0
1726684390000|2024-09-18 18:33:10|1173.36|1171.96|1174.61|1173.21|1174.61|1173.21|1173.36|1171.96|0
1726684400000|2024-09-18 18:33:20|1175.11|1173.71|1175.86|1174.46|1175.86|1174.46|1174.73|1173.33|0
1726684410000|2024-09-18 18:33:30|1176.11|1174.71|1177.6|1176.2|1177.6|1176.2|1176.11|1174.71|0
1726684420000|2024-09-18 18:33:40|1177.36|1175.96|1176.61|1175.21|1177.36|1175.96|1175.86|1174.46|0
1726684430000|2024-09-18 18:33:50|1176.86|1175.46|1177.36|1175.96|1177.36|1175.96|1176.61|1175.21|0
1726684440000|2024-09-18 18:34:00|1175.36|1173.96|1175.11|1173.71|1175.86|1174.46|1175.11|1173.71|0
1726684450000|2024-09-18 18:34:10|1174.86|1173.46|1176.98|1175.58|1176.98|1175.58|1174.86|1173.46|0
1726684460000|2024-09-18 18:34:20|1175.61|1174.21|1176.36|1174.96|1176.36|1174.96|1175.61|1174.21|0
1726684470000|2024-09-18 18:34:30|1177.36|1175.96|1176.48|1175.08|1177.36|1175.96|1176.48|1175.08|0
1726684480000|2024-09-18 18:34:40|1176.86|1175.46|1176.73|1175.33|1176.86|1175.46|1176.61|1175.21|0
1726684490000|2024-09-18 18:34:50|1176.86|1175.46|1177.11|1175.71|1177.36|1175.96|1176.86|1175.46|0
1726684500000|2024-09-18 18:35:00|1177.6|1176.2|1176.11|1174.71|1177.85|1176.45|1176.11|1174.71|0
1726684510000|2024-09-18 18:35:10|1176.36|1174.96|1175.61|1174.21|1176.36|1174.96|1175.61|1174.21|0
1726684520000|2024-09-18 18:35:20|1175.36|1173.96|1176.36|1174.96|1176.36|1174.96|1175.36|1173.96|0
1726684530000|2024-09-18 18:35:30|1176.86|1175.46|1176.48|1175.08|1177.36|1175.96|1176.48|1175.08|0
1726684540000|2024-09-18 18:35:40|1176.86|1175.46|1175.86|1174.46|1176.86|1175.46|1175.61|1174.21|0
1726684550000|2024-09-18 18:35:50|1171.61|1170.21|1164.12|1162.72|1171.61|1170.21|1163.87|1162.47|0
1726684560000|2024-09-18 18:36:00|1163.87|1162.47|1161.62|1160.22|1163.87|1162.47|1160.87|1159.47|0
1726684570000|2024-09-18 18:36:10|1162.37|1160.97|1160.62|1159.22|1162.37|1160.97|1160.62|1159.22|0
1726684580000|2024-09-18 18:36:20|1161.12|1159.72|1163.62|1162.22|1163.62|1162.22|1161.12|1159.72|0
1726684590000|2024-09-18 18:36:30|1161.87|1160.47|1163.87|1162.47|1163.87|1162.47|1161.87|1160.47|0
1726684600000|2024-09-18 18:36:40|1164.37|1162.97|1163.87|1162.47|1164.37|1162.97|1162.37|1160.97|0
1726684610000|2024-09-18 18:36:50|1161.62|1160.22|1155.63|1154.23|1161.62|1160.22|1155.63|1154.23|0
1726684620000|2024-09-18 18:37:00|1154.13|1152.73|1155.38|1153.98|1155.38|1153.98|1152.13|1150.73|0
1726684630000|2024-09-18 18:37:10|1156.62|1155.22|1161.12|1159.72|1161.12|1159.72|1156.62|1155.22|0
1726684640000|2024-09-18 18:37:20|1162.12|1160.72|1162.87|1161.47|1162.87|1161.47|1162.12|1160.72|0
1726684650000|2024-09-18 18:37:30|1162.12|1160.72|1163.74|1162.34|1163.74|1162.34|1162.12|1160.72|0
1726684660000|2024-09-18 18:37:40|1163.12|1161.72|1163.12|1161.72|1163.12|1161.72|1162.74|1161.34|0
1726684670000|2024-09-18 18:37:50|1163.37|1161.97|1166.61|1165.21|1166.61|1165.21|1163.37|1161.97|0
1726684680000|2024-09-18 18:38:00|1165.87|1164.47|1167.86|1166.46|1167.86|1166.46|1165.87|1164.47|0
1726684690000|2024-09-18 18:38:10|1167.36|1165.96|1165.37|1163.97|1167.61|1166.21|1165.37|1163.97|0
1726684700000|2024-09-18 18:38:20|1164.87|1163.47|1165.62|1164.22|1165.62|1164.22|1164.87|1163.47|0
1726684710000|2024-09-18 18:38:30|1165.87|1164.47|1167.86|1166.46|1167.86|1166.46|1165.74|1164.34|0
1726684720000|2024-09-18 18:38:40|1167.36|1165.96|1169.36|1167.96|1169.36|1167.96|1167.36|1165.96|0
1726684730000|2024-09-18 18:38:50|1169.86|1168.46|1170.23|1168.83|1170.98|1169.58|1169.73|1168.33|0
1726684740000|2024-09-18 18:39:00|1170.11|1168.71|1170.86|1169.46|1171.36|1169.96|1170.11|1168.71|0
1726684750000|2024-09-18 18:39:10|1169.61|1168.21|1167.86|1166.46|1169.61|1168.21|1167.86|1166.46|0
1726684760000|2024-09-18 18:39:20|1167.61|1166.21|1167.61|1166.21|1169.11|1167.71|1167.61|1166.21|0
1726684770000|2024-09-18 18:39:30|1167.36|1165.96|1168.36|1166.96|1168.36|1166.96|1167.36|1165.96|0
1726684780000|2024-09-18 18:39:40|1167.86|1166.46|1168.61|1167.21|1169.11|1167.71|1167.86|1166.46|0
1726684790000|2024-09-18 18:39:50|1168.23|1166.83|1165.62|1164.22|1168.23|1166.83|1165.62|1164.22|0
1726684800000|2024-09-18 18:40:00|1164.12|1162.72|1165.62|1164.22|1165.62|1164.22|1163.62|1162.22|0
1726684810000|2024-09-18 18:40:10|1165.87|1164.47|1164.62|1163.22|1166.61|1165.21|1164.49|1163.09|0
1726684820000|2024-09-18 18:40:20|1164.74|1163.34|1159.12|1157.72|1164.74|1163.34|1157.87|1156.47|0
1726684830000|2024-09-18 18:40:30|1158.62|1157.22|1162.87|1161.47|1162.87|1161.47|1158.62|1157.22|0
1726684840000|2024-09-18 18:40:40|1161.62|1160.22|1160.87|1159.47|1161.87|1160.47|1160.87|1159.47|0
1726684850000|2024-09-18 18:40:50|1162.12|1160.72|1161.62|1160.22|1162.12|1160.72|1161.62|1160.22|0
1726684860000|2024-09-18 18:41:00|1161.87|1160.47|1158.62|1157.22|1161.87|1160.47|1158.37|1156.97|0
1726684870000|2024-09-18 18:41:10|1159.12|1157.72|1157.37|1155.97|1159.87|1158.47|1157.37|1155.97|0
1726684880000|2024-09-18 18:41:20|1156.37|1154.97|1156.87|1155.47|1156.87|1155.47|1154.63|1153.23|0
1726684890000|2024-09-18 18:41:30|1156.37|1154.97|1158.62|1157.22|1159.74|1158.34|1156.37|1154.97|0
1726684900000|2024-09-18 18:41:40|1158.87|1157.47|1158.37|1156.97|1159.87|1158.47|1158.37|1156.97|0
1726684910000|2024-09-18 18:41:50|1158.62|1157.22|1158.62|1157.22|1159.37|1157.97|1158.37|1156.97|0
1726684920000|2024-09-18 18:42:00|1158.12|1156.72|1157.62|1156.22|1158.12|1156.72|1157.62|1156.22|0
1726684930000|2024-09-18 18:42:10|1157.12|1155.72|1156.24|1154.84|1157.87|1156.47|1156.24|1154.84|0
1726684940000|2024-09-18 18:42:20|1156.12|1154.72|1157.87|1156.47|1157.87|1156.47|1155.87|1154.47|0
1726684950000|2024-09-18 18:42:30|1156.37|1154.97|1158.12|1156.72|1158.12|1156.72|1156.37|1154.97|0
1726684960000|2024-09-18 18:42:40|1156.87|1155.47|1156.12|1154.72|1156.87|1155.47|1155.62|1154.22|0
1726684970000|2024-09-18 18:42:50|1155.37|1153.97|1155.13|1153.73|1155.37|1153.97|1154.38|1152.98|0
1726684980000|2024-09-18 18:43:00|1155.37|1153.97|1151.13|1149.73|1155.37|1153.97|1151.13|1149.73|0
1726684990000|2024-09-18 18:43:10|1151.88|1150.48|1149.88|1148.48|1151.88|1150.48|1149.88|1148.48|0
1726685000000|2024-09-18 18:43:20|1147.63|1146.23|1146.13|1144.73|1147.63|1146.23|1146.13|1144.73|0
1726685010000|2024-09-18 18:43:30|1144.14|1142.74|1146.61|1145.21|1146.61|1145.21|1144.14|1142.74|0
1726685020000|2024-09-18 18:43:40|1149.86|1148.46|1149.36|1147.96|1150.86|1149.46|1149.36|1147.96|0
1726685030000|2024-09-18 18:43:50|1150.36|1148.96|1148.36|1146.96|1150.36|1148.96|1148.36|1146.96|0
1726685040000|2024-09-18 18:44:00|1147.61|1146.21|1144.12|1142.72|1147.61|1146.21|1144.12|1142.72|0
1726685050000|2024-09-18 18:44:10|1143.99|1142.59|1144.37|1142.97|1144.37|1142.97|1142.62|1141.22|0
1726685060000|2024-09-18 18:44:20|1146.11|1144.71|1148.86|1147.46|1148.86|1147.46|1146.11|1144.71|0
1726685070000|2024-09-18 18:44:30|1149.61|1148.21|1142.37|1140.97|1149.61|1148.21|1142.37|1140.97|0
1726685080000|2024-09-18 18:44:40|1144.12|1142.72|1144.49|1143.09|1144.49|1143.09|1143.87|1142.47|0
1726685090000|2024-09-18 18:44:50|1144.24|1142.84|1145.37|1143.97|1145.37|1143.97|1144.24|1142.84|0
1726685100000|2024-09-18 18:45:00|1143.37|1141.97|1141.87|1140.47|1145.37|1143.97|1141.87|1140.47|0
1726685110000|2024-09-18 18:45:10|1143.62|1142.22|1145.98|1144.58|1145.98|1144.58|1143.62|1142.22|0
1726685120000|2024-09-18 18:45:20|1148.36|1146.96|1147.36|1145.96|1148.86|1147.46|1147.36|1145.96|0
1726685130000|2024-09-18 18:45:30|1147.73|1146.33|1147.98|1146.58|1147.98|1146.58|1147.11|1145.71|0
1726685140000|2024-09-18 18:45:40|1147.11|1145.71|1150.86|1149.46|1150.86|1149.46|1147.11|1145.71|0
1726685150000|2024-09-18 18:45:50|1149.61|1148.21|1150.61|1149.21|1151.11|1149.71|1149.61|1148.21|0
1726685160000|2024-09-18 18:46:00|1152.36|1150.96|1155.36|1153.96|1155.36|1153.96|1152.36|1150.96|0
1726685170000|2024-09-18 18:46:10|1154.61|1153.21|1155.11|1153.71|1155.48|1154.08|1154.61|1153.21|0
1726685180000|2024-09-18 18:46:20|1156.11|1154.71|1157.85|1156.45|1157.85|1156.45|1156.11|1154.71|0
1726685190000|2024-09-18 18:46:30|1157.35|1155.95|1157.1|1155.7|1158.1|1156.7|1157.1|1155.7|0
1726685200000|2024-09-18 18:46:40|1157.85|1156.45|1159.1|1157.7|1159.1|1157.7|1157.35|1155.95|0
1726685210000|2024-09-18 18:46:50|1160.85|1159.45|1160.85|1159.45|1160.85|1159.45|1160.35|1158.95|0
1726685220000|2024-09-18 18:47:00|1161.6|1160.2|1162.6|1161.2|1162.6|1161.2|1159.6|1158.2|0
1726685230000|2024-09-18 18:47:10|1161.35|1159.95|1163.1|1161.7|1163.1|1161.7|1161.35|1159.95|0
1726685240000|2024-09-18 18:47:20|1163.35|1161.95|1161.6|1160.2|1163.35|1161.95|1161.1|1159.7|0
1726685250000|2024-09-18 18:47:30|1160.35|1158.95|1161.1|1159.7|1162.35|1160.95|1160.35|1158.95|0
1726685260000|2024-09-18 18:47:40|1160.85|1159.45|1151.61|1150.21|1160.85|1159.45|1151.61|1150.21|0
1726685270000|2024-09-18 18:47:50|1149.98|1148.58|1150.61|1149.21|1152.86|1151.46|1149.98|1148.58|0
1726685280000|2024-09-18 18:48:00|1148.86|1147.46|1150.36|1148.96|1150.98|1149.58|1148.86|1147.46|0
1726685290000|2024-09-18 18:48:10|1151.11|1149.71|1153.11|1151.71|1153.11|1151.71|1150.86|1149.46|0
1726685300000|2024-09-18 18:48:20|1154.86|1153.46|1158.85|1157.45|1158.85|1157.45|1154.86|1153.46|0
1726685310000|2024-09-18 18:48:30|1159.35|1157.95|1156.11|1154.71|1159.35|1157.95|1156.11|1154.71|0
1726685320000|2024-09-18 18:48:40|1155.36|1153.96|1155.86|1154.46|1156.61|1155.21|1155.36|1153.96|0
1726685330000|2024-09-18 18:48:50|1155.36|1153.96|1157.35|1155.95|1157.35|1155.95|1155.36|1153.96|0
1726685340000|2024-09-18 18:49:00|1158.85|1157.45|1158.47|1157.07|1159.35|1157.95|1158.47|1157.07|0
1726685350000|2024-09-18 18:49:10|1157.6|1156.2|1159.6|1158.2|1159.6|1158.2|1157.6|1156.2|0
1726685360000|2024-09-18 18:49:20|1159.35|1157.95|1159.6|1158.2|1159.6|1158.2|1159.1|1157.7|0
1726685370000|2024-09-18 18:49:30|1160.35|1158.95|1160.1|1158.7|1161.35|1159.95|1160.1|1158.7|0
1726685380000|2024-09-18 18:49:40|1160.47|1159.07|1158.85|1157.45|1160.47|1159.07|1158.85|1157.45|0
1726685390000|2024-09-18 18:49:50|1159.1|1157.7|1157.1|1155.7|1159.1|1157.7|1157.1|1155.7|0
1726685400000|2024-09-18 18:50:00|1158.1|1156.7|1155.36|1153.96|1158.1|1156.7|1154.86|1153.46|0
1726685410000|2024-09-18 18:50:10|1156.36|1154.96|1157.35|1155.95|1158.35|1156.95|1156.36|1154.96|0
1726685420000|2024-09-18 18:50:20|1158.1|1156.7|1157.22|1155.82|1158.35|1156.95|1157.22|1155.82|0
1726685430000|2024-09-18 18:50:30|1156.85|1155.45|1157.1|1155.7|1157.1|1155.7|1156.23|1154.83|0
1726685440000|2024-09-18 18:50:40|1157.35|1155.95|1158.35|1156.95|1158.6|1157.2|1157.35|1155.95|0
1726685450000|2024-09-18 18:50:50|1157.35|1155.95|1157.47|1156.07|1157.6|1156.2|1157.35|1155.95|0
1726685460000|2024-09-18 18:51:00|1158.1|1156.7|1157.6|1156.2|1158.1|1156.7|1157.1|1155.7|0
1726685470000|2024-09-18 18:51:10|1156.61|1155.21|1157.36|1155.96|1157.61|1156.21|1156.61|1155.21|0
1726685480000|2024-09-18 18:51:20|1157.86|1156.46|1160.61|1159.21|1160.61|1159.21|1157.61|1156.21|0
1726685490000|2024-09-18 18:51:30|1162.11|1160.71|1162.86|1161.46|1162.86|1161.46|1161.86|1160.46|0
1726685500000|2024-09-18 18:51:40|1163.11|1161.71|1162.11|1160.71|1163.11|1161.71|1162.11|1160.71|0
1726685510000|2024-09-18 18:51:50|1162.61|1161.21|1161.61|1160.21|1162.86|1161.46|1161.61|1160.21|0
1726685520000|2024-09-18 18:52:00|1161.36|1159.96|1163.36|1161.96|1163.36|1161.96|1161.36|1159.96|0
1726685530000|2024-09-18 18:52:10|1163.86|1162.46|1163.48|1162.08|1163.86|1162.46|1163.36|1161.96|0
1726685540000|2024-09-18 18:52:20|1163.86|1162.46|1164.23|1162.83|1164.23|1162.83|1163.11|1161.71|0
1726685550000|2024-09-18 18:52:30|1166.85|1165.45|1166.6|1165.2|1167.85|1166.45|1166.6|1165.2|0
1726685560000|2024-09-18 18:52:40|1167.22|1165.82|1166.1|1164.7|1167.22|1165.82|1166.1|1164.7|0
1726685570000|2024-09-18 18:52:50|1165.85|1164.45|1166.61|1165.21|1166.61|1165.21|1164.85|1163.45|0
1726685580000|2024-09-18 18:53:00|1167.11|1165.71|1166.61|1165.21|1167.48|1166.08|1166.61|1165.21|0
1726685590000|2024-09-18 18:53:10|1166.6|1165.2|1165.86|1164.46|1166.6|1165.2|1165.86|1164.46|0
1726685600000|2024-09-18 18:53:20|1165.36|1163.96|1165.36|1163.96|1166.11|1164.71|1165.36|1163.96|0
1726685610000|2024-09-18 18:53:30|1165.86|1164.46|1166.11|1164.71|1166.11|1164.71|1165.61|1164.21|0
1726685620000|2024-09-18 18:53:40|1165.86|1164.46|1165.86|1164.46|1166.47|1165.07|1165.86|1164.46|0
1726685630000|2024-09-18 18:53:50|1165.36|1163.96|1166.85|1165.45|1167.22|1165.82|1165.36|1163.96|0
1726685640000|2024-09-18 18:54:00|1167.1|1165.7|1167.35|1165.95|1167.72|1166.32|1166.85|1165.45|0
1726685650000|2024-09-18 18:54:10|1167.6|1166.2|1166.6|1165.2|1167.6|1166.2|1166.6|1165.2|0
1726685660000|2024-09-18 18:54:20|1166.85|1165.45|1166.11|1164.71|1166.85|1165.45|1165.36|1163.96|0
1726685670000|2024-09-18 18:54:30|1166.97|1165.57|1167.72|1166.32|1167.72|1166.32|1166.35|1164.95|0
1726685680000|2024-09-18 18:54:40|1167.6|1166.2|1163.11|1161.71|1167.6|1166.2|1163.11|1161.71|0
1726685690000|2024-09-18 18:54:50|1163.98|1162.58|1164.11|1162.71|1164.11|1162.71|1162.73|1161.33|0
1726685700000|2024-09-18 18:55:00|1163.36|1161.96|1161.36|1159.96|1163.36|1161.96|1158.73|1157.33|0
1726685710000|2024-09-18 18:55:10|1161.11|1159.71|1164.36|1162.96|1164.36|1162.96|1161.11|1159.71|0
1726685720000|2024-09-18 18:55:20|1163.11|1161.71|1163.61|1162.21|1163.61|1162.21|1163.11|1161.71|0
1726685730000|2024-09-18 18:55:30|1164.61|1163.21|1164.86|1163.46|1165.61|1164.21|1164.61|1163.21|0
1726685740000|2024-09-18 18:55:40|1164.73|1163.33|1165.61|1164.21|1165.61|1164.21|1164.11|1162.71|0
1726685750000|2024-09-18 18:55:50|1165.86|1164.46|1165.61|1164.21|1166.6|1165.2|1165.61|1164.21|0
1726685760000|2024-09-18 18:56:00|1165.11|1163.71|1167.1|1165.7|1167.1|1165.7|1165.11|1163.71|0
1726685770000|2024-09-18 18:56:10|1167.6|1166.2|1166.85|1165.45|1167.6|1166.2|1166.85|1165.45|0
1726685780000|2024-09-18 18:56:20|1165.86|1164.46|1166.35|1164.95|1166.85|1165.45|1165.86|1164.46|0
1726685790000|2024-09-18 18:56:30|1165.86|1164.46|1165.86|1164.46|1166.11|1164.71|1165.48|1164.08|0
1726685800000|2024-09-18 18:56:40|1166.6|1165.2|1167.1|1165.7|1167.1|1165.7|1166.6|1165.2|0
1726685810000|2024-09-18 18:56:50|1166.85|1165.45|1166.85|1165.45|1166.85|1165.45|1166.35|1164.95|0
1726685820000|2024-09-18 18:57:00|1166.97|1165.57|1167.1|1165.7|1167.1|1165.7|1166.97|1165.57|0
1726685830000|2024-09-18 18:57:10|1167.22|1165.82|1166.72|1165.32|1167.22|1165.82|1166.22|1164.82|0
1726685840000|2024-09-18 18:57:20|1167.35|1165.95|1166.1|1164.7|1167.47|1166.07|1166.1|1164.7|0
1726685850000|2024-09-18 18:57:30|1167.35|1165.95|1166.97|1165.57|1167.47|1166.07|1166.97|1165.57|0
1726685860000|2024-09-18 18:57:40|1165.86|1164.46|1164.61|1163.21|1166.72|1165.32|1164.61|1163.21|0
1726685870000|2024-09-18 18:57:50|1164.86|1163.46|1165.36|1163.96|1166.1|1164.7|1164.86|1163.46|0
1726685880000|2024-09-18 18:58:00|1165.61|1164.21|1163.86|1162.46|1165.61|1164.21|1163.36|1161.96|0
1726685890000|2024-09-18 18:58:10|1162.86|1161.46|1162.61|1161.21|1162.86|1161.46|1162.61|1161.21|0
1726685900000|2024-09-18 18:58:20|1163.11|1161.71|1162.36|1160.96|1163.36|1161.96|1162.36|1160.96|0
1726685910000|2024-09-18 18:58:30|1162.61|1161.21|1161.61|1160.21|1162.61|1161.21|1161.11|1159.71|0
1726685920000|2024-09-18 18:58:40|1159.36|1157.96|1157.11|1155.71|1159.36|1157.96|1155.11|1153.71|0
1726685930000|2024-09-18 18:58:50|1157.36|1155.96|1154.12|1152.72|1157.36|1155.96|1153.37|1151.97|0
1726685940000|2024-09-18 18:59:00|1152.37|1150.97|1151.62|1150.22|1152.49|1151.09|1151.62|1150.22|0
1726685950000|2024-09-18 18:59:10|1151.37|1149.97|1152.11|1150.71|1152.11|1150.71|1151.36|1149.96|0
1726685960000|2024-09-18 18:59:20|1153.86|1152.46|1151.36|1149.96|1154.6|1153.2|1151.36|1149.96|0
1726685970000|2024-09-18 18:59:30|1151.61|1150.21|1146.98|1145.58|1151.61|1150.21|1146.98|1145.58|0
1726685980000|2024-09-18 18:59:40|1145.73|1144.33|1150.11|1148.71|1150.11|1148.71|1145.73|1144.33|0
1726685990000|2024-09-18 18:59:50|1152.11|1150.71|1146.61|1145.21|1152.11|1150.71|1146.61|1145.21|0
1726686000000|2024-09-18 19:00:00|1145.23|1143.83|1144.86|1143.46|1145.23|1143.83|1144.11|1142.71|0
1726686010000|2024-09-18 19:00:10|1141.24|1139.84|1143.86|1142.46|1143.86|1142.46|1141.24|1139.84|0
1726686020000|2024-09-18 19:00:20|1144.11|1142.71|1142.86|1141.46|1144.11|1142.71|1142.12|1140.72|0
1726686030000|2024-09-18 19:00:30|1142.61|1141.21|1140.62|1139.22|1143.36|1141.96|1140.62|1139.22|0
1726686040000|2024-09-18 19:00:40|1139.62|1138.22|1143.36|1141.96|1143.36|1141.96|1139.62|1138.22|0
1726686050000|2024-09-18 19:00:50|1143.11|1141.71|1141.12|1139.72|1144.11|1142.71|1141.12|1139.72|0
1726686060000|2024-09-18 19:01:00|1139.37|1137.97|1139.74|1138.34|1139.87|1138.47|1139.12|1137.72|0
1726686070000|2024-09-18 19:01:10|1140.37|1138.97|1139.37|1137.97|1140.37|1138.97|1139.37|1137.97|0
1726686080000|2024-09-18 19:01:20|1135.87|1134.47|1132.87|1131.47|1136.12|1134.72|1132.87|1131.47|0
1726686090000|2024-09-18 19:01:30|1133.62|1132.22|1132.12|1130.72|1134.62|1133.22|1131.38|1129.98|0
1726686100000|2024-09-18 19:01:40|1132.37|1130.97|1136.12|1134.72|1136.12|1134.72|1132.37|1130.97|0
1726686110000|2024-09-18 19:01:50|1134.37|1132.97|1134.24|1132.84|1134.37|1132.97|1132.37|1130.97|0
1726686120000|2024-09-18 19:02:00|1132.62|1131.22|1134.37|1132.97|1134.37|1132.97|1132.62|1131.22|0
1726686130000|2024-09-18 19:02:10|1133.87|1132.47|1138.23|1136.83|1138.23|1136.83|1133.86|1132.46|0
1726686140000|2024-09-18 19:02:20|1136.73|1135.33|1131.62|1130.22|1136.73|1135.33|1131.62|1130.22|0
1726686150000|2024-09-18 19:02:30|1129.37|1127.97|1133.87|1132.47|1133.87|1132.47|1129.37|1127.97|0
1726686160000|2024-09-18 19:02:40|1134.62|1133.22|1136.86|1135.46|1136.86|1135.46|1134.62|1133.22|0
1726686170000|2024-09-18 19:02:50|1134.87|1133.47|1136.86|1135.46|1136.86|1135.46|1134.87|1133.47|0
1726686180000|2024-09-18 19:03:00|1138.86|1137.46|1138.61|1137.21|1139.61|1138.21|1138.61|1137.21|0
1726686190000|2024-09-18 19:03:10|1137.36|1135.96|1139.11|1137.71|1139.11|1137.71|1136.86|1135.46|0
1726686200000|2024-09-18 19:03:20|1138.73|1137.33|1138.86|1137.46|1139.61|1138.21|1138.11|1136.71|0
1726686210000|2024-09-18 19:03:30|1139.11|1137.71|1138.11|1136.71|1139.11|1137.71|1136.36|1134.96|0
1726686220000|2024-09-18 19:03:40|1138.86|1137.46|1136.86|1135.46|1138.86|1137.46|1136.86|1135.46|0
1726686230000|2024-09-18 19:03:50|1137.11|1135.71|1136.98|1135.58|1137.86|1136.46|1136.98|1135.58|0
1726686240000|2024-09-18 19:04:00|1137.86|1136.46|1136.98|1135.58|1138.86|1137.46|1136.86|1135.46|0
1726686250000|2024-09-18 19:04:10|1137.86|1136.46|1136.86|1135.46|1137.86|1136.46|1136.86|1135.46|0
1726686260000|2024-09-18 19:04:20|1137.36|1135.96|1136.86|1135.46|1137.36|1135.96|1136.73|1135.33|0
1726686270000|2024-09-18 19:04:30|1135.37|1133.97|1135.86|1134.46|1137.11|1135.71|1135.37|1133.97|0
1726686280000|2024-09-18 19:04:40|1136.11|1134.71|1135.86|1134.46|1136.11|1134.71|1135.12|1133.72|0
1726686290000|2024-09-18 19:04:50|1136.61|1135.21|1136.61|1135.21|1136.86|1135.46|1136.36|1134.96|0
1726686300000|2024-09-18 19:05:00|1132.87|1131.47|1130.87|1129.47|1132.87|1131.47|1130.87|1129.47|0
1726686310000|2024-09-18 19:05:10|1130.37|1128.97|1128.62|1127.22|1130.37|1128.97|1128.37|1126.97|0
1726686320000|2024-09-18 19:05:20|1128.12|1126.72|1123.38|1121.98|1128.12|1126.72|1123.38|1121.98|0
1726686330000|2024-09-18 19:05:30|1124.62|1123.22|1126.62|1125.22|1126.87|1125.47|1124.62|1123.22|0
1726686340000|2024-09-18 19:05:40|1126.37|1124.97|1126.87|1125.47|1126.87|1125.47|1125.37|1123.97|0
1726686350000|2024-09-18 19:05:50|1127.12|1125.72|1127.12|1125.72|1127.12|1125.72|1126.62|1125.22|0
1726686360000|2024-09-18 19:06:00|1126.37|1124.97|1126.12|1124.72|1126.37|1124.97|1125.37|1123.97|0
1726686370000|2024-09-18 19:06:10|1128.62|1127.22|1131.62|1130.22|1131.62|1130.22|1128.62|1127.22|0
1726686380000|2024-09-18 19:06:20|1132.12|1130.72|1127.12|1125.72|1132.12|1130.72|1127.12|1125.72|0
1726686390000|2024-09-18 19:06:30|1125.37|1123.97|1125.87|1124.47|1126.12|1124.72|1125.37|1123.97|0
1726686400000|2024-09-18 19:06:40|1125.62|1124.22|1126.37|1124.97|1126.37|1124.97|1125.62|1124.22|0
1726686410000|2024-09-18 19:06:50|1126.62|1125.22|1126.74|1125.34|1126.87|1125.47|1126.12|1124.72|0
1726686420000|2024-09-18 19:07:00|1125.49|1124.09|1125.62|1124.22|1126.12|1124.72|1125.37|1123.97|0
1726686430000|2024-09-18 19:07:10|1127.74|1126.34|1130.87|1129.47|1130.87|1129.47|1127.74|1126.34|0
1726686440000|2024-09-18 19:07:20|1130.62|1129.22|1126.62|1125.22|1130.62|1129.22|1126.62|1125.22|0
1726686450000|2024-09-18 19:07:30|1127.12|1125.72|1127.12|1125.72|1127.12|1125.72|1126.74|1125.34|0
1726686460000|2024-09-18 19:07:40|1127.61|1126.21|1128.86|1127.46|1128.86|1127.46|1127.61|1126.21|0
1726686470000|2024-09-18 19:07:50|1129.11|1127.71|1130.86|1129.46|1130.86|1129.46|1129.11|1127.71|0
1726686480000|2024-09-18 19:08:00|1129.86|1128.46|1133.61|1132.21|1133.61|1132.21|1129.86|1128.46|0
1726686490000|2024-09-18 19:08:10|1131.11|1129.71|1132.11|1130.71|1132.11|1130.71|1130.86|1129.46|0
1726686500000|2024-09-18 19:08:20|1131.36|1129.96|1129.61|1128.21|1131.36|1129.96|1129.61|1128.21|0
1726686510000|2024-09-18 19:08:30|1129.73|1128.33|1130.11|1128.71|1130.73|1129.33|1129.73|1128.33|0
1726686520000|2024-09-18 19:08:40|1129.61|1128.21|1129.61|1128.21|1129.61|1128.21|1129.61|1128.21|0
1726686530000|2024-09-18 19:08:50|1129.73|1128.33|1130.36|1128.96|1131.61|1130.21|1129.73|1128.33|0
1726686540000|2024-09-18 19:09:00|1131.36|1129.96|1131.11|1129.71|1131.36|1129.96|1130.11|1128.71|0
1726686550000|2024-09-18 19:09:10|1129.86|1128.46|1129.86|1128.46|1130.61|1129.21|1129.86|1128.46|0
1726686560000|2024-09-18 19:09:20|1129.61|1128.21|1129.98|1128.58|1129.98|1128.58|1129.36|1127.96|0
1726686570000|2024-09-18 19:09:30|1131.36|1129.96|1131.11|1129.71|1132.11|1130.71|1131.11|1129.71|0
1726686580000|2024-09-18 19:09:40|1130.86|1129.46|1131.61|1130.21|1131.61|1130.21|1130.61|1129.21|0
1726686590000|2024-09-18 19:09:50|1131.36|1129.96|1130.86|1129.46|1131.36|1129.96|1130.73|1129.33|0
1726686600000|2024-09-18 19:10:00|1128.61|1127.21|1128.36|1126.96|1128.61|1127.21|1127.36|1125.96|0
1726686610000|2024-09-18 19:10:10|1127.12|1125.72|1129.36|1127.96|1129.36|1127.96|1127.12|1125.72|0
1726686620000|2024-09-18 19:10:20|1129.11|1127.71|1129.11|1127.71|1129.23|1127.83|1129.11|1127.71|0
1726686630000|2024-09-18 19:10:30|1128.61|1127.21|1128.86|1127.46|1128.98|1127.58|1128.61|1127.21|0
1726686640000|2024-09-18 19:10:40|1131.61|1130.21|1130.61|1129.21|1131.61|1130.21|1130.11|1128.71|0
1726686650000|2024-09-18 19:10:50|1130.36|1128.96|1130.11|1128.71|1130.36|1128.96|1129.36|1127.96|0
1726686660000|2024-09-18 19:11:00|1129.11|1127.71|1128.11|1126.71|1129.11|1127.71|1127.86|1126.46|0
1726686670000|2024-09-18 19:11:10|1128.36|1126.96|1131.61|1130.21|1131.61|1130.21|1128.36|1126.96|0
1726686680000|2024-09-18 19:11:20|1135.11|1133.71|1136.86|1135.46|1136.86|1135.46|1134.61|1133.21|0
1726686690000|2024-09-18 19:11:30|1139.97|1138.57|1139.97|1138.57|1140.85|1139.45|1139.97|1138.57|0
1726686700000|2024-09-18 19:11:40|1139.11|1137.71|1138.86|1137.46|1141.6|1140.2|1138.86|1137.46|0
1726686710000|2024-09-18 19:11:50|1137.61|1136.21|1136.11|1134.71|1137.86|1136.46|1136.11|1134.71|0
1726686720000|2024-09-18 19:12:00|1135.86|1134.46|1138.86|1137.46|1139.11|1137.71|1135.86|1134.46|0
1726686730000|2024-09-18 19:12:10|1138.11|1136.71|1137.86|1136.46|1138.11|1136.71|1137.36|1135.96|0
1726686740000|2024-09-18 19:12:20|1138.11|1136.71|1139.35|1137.95|1139.35|1137.95|1137.11|1135.71|0
1726686750000|2024-09-18 19:12:30|1139.85|1138.45|1138.85|1137.45|1139.85|1138.45|1138.85|1137.45|0
1726686760000|2024-09-18 19:12:40|1139.6|1138.2|1141.35|1139.95|1141.35|1139.95|1139.6|1138.2|0
1726686770000|2024-09-18 19:12:50|1142.6|1141.2|1143.35|1141.95|1143.35|1141.95|1142.6|1141.2|0
1726686780000|2024-09-18 19:13:00|1147.35|1145.95|1148.85|1147.45|1148.85|1147.45|1147.35|1145.95|0
1726686790000|2024-09-18 19:13:10|1147.72|1146.32|1147.1|1145.7|1148.6|1147.2|1147.1|1145.7|0
1726686800000|2024-09-18 19:13:20|1147.6|1146.2|1152.34|1150.94|1152.34|1150.94|1147.6|1146.2|0
1726686810000|2024-09-18 19:13:30|1152.09|1150.69|1152.85|1151.45|1152.85|1151.45|1152.09|1150.69|0
1726686820000|2024-09-18 19:13:40|1152.72|1151.32|1153.1|1151.7|1153.1|1151.7|1151.85|1150.45|0
1726686830000|2024-09-18 19:13:50|1153.35|1151.95|1150.47|1149.07|1153.35|1151.95|1150.47|1149.07|0
1726686840000|2024-09-18 19:14:00|1150.85|1149.45|1152.85|1151.45|1153.1|1151.7|1150.85|1149.45|0
1726686850000|2024-09-18 19:14:10|1153.35|1151.95|1153.85|1152.45|1153.97|1152.57|1152.47|1151.07|0
1726686860000|2024-09-18 19:14:20|1153.6|1152.2|1152.85|1151.45|1153.6|1152.2|1152.6|1151.2|0
1726686870000|2024-09-18 19:14:30|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|1153.85|1152.45|0
1726686880000|2024-09-18 19:14:40|1154.6|1153.2|1154.6|1153.2|1155.35|1153.95|1154.47|1153.07|0
1726686890000|2024-09-18 19:14:50|1153.72|1152.32|1153.35|1151.95|1153.72|1152.32|1152.72|1151.32|0
1726686900000|2024-09-18 19:15:00|1150.6|1149.2|1153.1|1151.7|1153.1|1151.7|1150.6|1149.2|0
1726686910000|2024-09-18 19:15:10|1151.1|1149.7|1147.6|1146.2|1151.1|1149.7|1147.6|1146.2|0
1726686920000|2024-09-18 19:15:20|1148.35|1146.95|1151.35|1149.95|1151.35|1149.95|1148.35|1146.95|0
1726686930000|2024-09-18 19:15:30|1152.35|1150.95|1151.85|1150.45|1152.6|1151.2|1151.6|1150.2|0
1726686940000|2024-09-18 19:15:40|1152.22|1150.82|1151.35|1149.95|1152.22|1150.82|1151.35|1149.95|0
1726686950000|2024-09-18 19:15:50|1151.1|1149.7|1148.85|1147.45|1151.1|1149.7|1147.6|1146.2|0
1726686960000|2024-09-18 19:16:00|1148.6|1147.2|1147.1|1145.7|1149.35|1147.95|1147.1|1145.7|0
1726686970000|2024-09-18 19:16:10|1145.85|1144.45|1146.1|1144.7|1147.6|1146.2|1145.85|1144.45|0
1726686980000|2024-09-18 19:16:20|1146.35|1144.95|1149.35|1147.95|1149.35|1147.95|1146.35|1144.95|0
1726686990000|2024-09-18 19:16:30|1148.6|1147.2|1150.6|1149.2|1150.85|1149.45|1148.6|1147.2|0
1726687000000|2024-09-18 19:16:40|1150.22|1148.82|1150.85|1149.45|1150.85|1149.45|1150.1|1148.7|0
1726687010000|2024-09-18 19:16:50|1150.97|1149.57|1151.85|1150.45|1152.1|1150.7|1150.97|1149.57|0
1726687020000|2024-09-18 19:17:00|1151.1|1149.7|1150.85|1149.45|1152.1|1150.7|1150.85|1149.45|0
1726687030000|2024-09-18 19:17:10|1151.35|1149.95|1148.85|1147.45|1151.35|1149.95|1148.85|1147.45|0
1726687040000|2024-09-18 19:17:20|1149.72|1148.32|1150.85|1149.45|1151.72|1150.32|1149.72|1148.32|0
1726687050000|2024-09-18 19:17:30|1150.35|1148.95|1151.1|1149.7|1151.1|1149.7|1150.35|1148.95|0
1726687060000|2024-09-18 19:17:40|1152.1|1150.7|1152.1|1150.7|1152.1|1150.7|1152.1|1150.7|0
1726687070000|2024-09-18 19:17:50|1151.35|1149.95|1152.85|1151.45|1152.85|1151.45|1151.35|1149.95|0
1726687080000|2024-09-18 19:18:00|1153.1|1151.7|1152.85|1151.45|1153.1|1151.7|1152.6|1151.2|0
1726687090000|2024-09-18 19:18:10|1151.6|1150.2|1152.35|1150.95|1152.6|1151.2|1151.6|1150.2|0
1726687100000|2024-09-18 19:18:20|1151.6|1150.2|1147.6|1146.2|1151.6|1150.2|1147.1|1145.7|0
1726687110000|2024-09-18 19:18:30|1149.1|1147.7|1149.35|1147.95|1149.35|1147.95|1148.6|1147.2|0
1726687120000|2024-09-18 19:18:40|1148.35|1146.95|1147.85|1146.45|1148.6|1147.2|1147.85|1146.45|0
1726687130000|2024-09-18 19:18:50|1145.97|1144.57|1147.35|1145.95|1147.35|1145.95|1145.97|1144.57|0
1726687140000|2024-09-18 19:19:00|1146.1|1144.7|1146.85|1145.45|1147.35|1145.95|1146.1|1144.7|0
1726687150000|2024-09-18 19:19:10|1147.85|1146.45|1148.22|1146.82|1148.22|1146.82|1147.6|1146.2|0
1726687160000|2024-09-18 19:19:20|1148.85|1147.45|1149.85|1148.45|1150.1|1148.7|1148.22|1146.82|0
1726687170000|2024-09-18 19:19:30|1150.6|1149.2|1149.35|1147.95|1150.6|1149.2|1149.35|1147.95|0
1726687180000|2024-09-18 19:19:40|1149.22|1147.82|1150.85|1149.45|1150.85|1149.45|1149.22|1147.82|0
1726687190000|2024-09-18 19:19:50|1151.35|1149.95|1150.85|1149.45|1151.35|1149.95|1150.6|1149.2|0
1726687200000|2024-09-18 19:20:00|1151.47|1150.07|1150.85|1149.45|1151.47|1150.07|1150.35|1148.95|0
1726687210000|2024-09-18 19:20:10|1150.35|1148.95|1151.6|1150.2|1151.6|1150.2|1150.35|1148.95|0
1726687220000|2024-09-18 19:20:20|1150.85|1149.45|1147.6|1146.2|1151.35|1149.95|1147.6|1146.2|0
1726687230000|2024-09-18 19:20:30|1147.85|1146.45|1144.85|1143.45|1147.85|1146.45|1144.85|1143.45|0
1726687240000|2024-09-18 19:20:40|1145.1|1143.7|1140.1|1138.7|1145.22|1143.82|1140.1|1138.7|0
1726687250000|2024-09-18 19:20:50|1139.61|1138.21|1136.11|1134.71|1139.61|1138.21|1136.11|1134.71|0
1726687260000|2024-09-18 19:21:00|1136.36|1134.96|1129.98|1128.58|1136.36|1134.96|1129.98|1128.58|0
1726687270000|2024-09-18 19:21:10|1130.61|1129.21|1132.36|1130.96|1132.36|1130.96|1130.61|1129.21|0
1726687280000|2024-09-18 19:21:20|1131.11|1129.71|1130.86|1129.46|1131.11|1129.71|1129.86|1128.46|0
1726687290000|2024-09-18 19:21:30|1130.61|1129.21|1127.86|1126.46|1130.61|1129.21|1126.12|1124.72|0
1726687300000|2024-09-18 19:21:40|1127.61|1126.21|1133.86|1132.46|1133.86|1132.46|1127.61|1126.21|0
1726687310000|2024-09-18 19:21:50|1135.48|1134.08|1139.11|1137.71|1139.11|1137.71|1135.48|1134.08|0
1726687320000|2024-09-18 19:22:00|1139.73|1138.33|1140.85|1139.45|1141.85|1140.45|1139.73|1138.33|0
1726687330000|2024-09-18 19:22:10|1139.36|1137.96|1136.6|1135.2|1139.36|1137.96|1136.6|1135.2|0
1726687340000|2024-09-18 19:22:20|1137.72|1136.32|1136.72|1135.32|1137.72|1136.32|1136.35|1134.95|0
1726687350000|2024-09-18 19:22:30|1135.1|1133.7|1133.1|1131.7|1135.1|1133.7|1132.6|1131.2|0
1726687360000|2024-09-18 19:22:40|1132.6|1131.2|1131.48|1130.08|1132.6|1131.2|1129.86|1128.46|0
1726687370000|2024-09-18 19:22:50|1132.85|1131.45|1132.35|1130.95|1132.85|1131.45|1132.35|1130.95|0
1726687380000|2024-09-18 19:23:00|1130.36|1128.96|1132.85|1131.45|1132.85|1131.45|1130.11|1128.71|0
1726687390000|2024-09-18 19:23:10|1133.1|1131.7|1134.6|1133.2|1134.6|1133.2|1133.1|1131.7|0
1726687400000|2024-09-18 19:23:20|1136.35|1134.95|1134.22|1132.82|1136.35|1134.95|1134.22|1132.82|0
1726687410000|2024-09-18 19:23:30|1135.35|1133.95|1136.97|1135.57|1137.6|1136.2|1135.1|1133.7|0
1726687420000|2024-09-18 19:23:40|1137.1|1135.7|1139.1|1137.7|1139.1|1137.7|1136.85|1135.45|0
1726687430000|2024-09-18 19:23:50|1139.6|1138.2|1139.47|1138.07|1139.6|1138.2|1139.1|1137.7|0
1726687440000|2024-09-18 19:24:00|1142.72|1141.32|1145.35|1143.95|1145.85|1144.45|1142.72|1141.32|0
1726687450000|2024-09-18 19:24:10|1144.35|1142.95|1142.1|1140.7|1144.35|1142.95|1142.1|1140.7|0
1726687460000|2024-09-18 19:24:20|1141.85|1140.45|1140.6|1139.2|1141.85|1140.45|1139.6|1138.2|0
1726687470000|2024-09-18 19:24:30|1142.1|1140.7|1140.6|1139.2|1142.1|1140.7|1140.6|1139.2|0
1726687480000|2024-09-18 19:24:40|1141.85|1140.45|1143.85|1142.45|1143.85|1142.45|1141.35|1139.95|0
1726687490000|2024-09-18 19:24:50|1144.85|1143.45|1145.1|1143.7|1145.85|1144.45|1144.35|1142.95|0
1726687500000|2024-09-18 19:25:00|1146.09|1144.69|1146.59|1145.19|1146.59|1145.19|1145.6|1144.2|0
1726687510000|2024-09-18 19:25:10|1147.84|1146.44|1147.09|1145.69|1147.84|1146.44|1147.09|1145.69|0
1726687520000|2024-09-18 19:25:20|1146.34|1144.94|1147.84|1146.44|1148.84|1147.44|1146.34|1144.94|0
1726687530000|2024-09-18 19:25:30|1146.59|1145.19|1146.84|1145.44|1146.84|1145.44|1146.09|1144.69|0
1726687540000|2024-09-18 19:25:40|1147.34|1145.94|1148.46|1147.06|1148.46|1147.06|1147.34|1145.94|0
1726687550000|2024-09-18 19:25:50|1149.71|1148.31|1155.09|1153.69|1155.09|1153.69|1149.71|1148.31|0
1726687560000|2024-09-18 19:26:00|1155.59|1154.19|1155.84|1154.44|1156.09|1154.69|1155.59|1154.19|0
1726687570000|2024-09-18 19:26:10|1157.84|1156.44|1157.84|1156.44|1158.59|1157.19|1157.84|1156.44|0
1726687580000|2024-09-18 19:26:20|1157.09|1155.69|1154.59|1153.19|1157.09|1155.69|1154.59|1153.19|0
1726687590000|2024-09-18 19:26:30|1154.85|1153.45|1157.59|1156.19|1157.84|1156.44|1154.85|1153.45|0
1726687600000|2024-09-18 19:26:40|1155.72|1154.32|1157.34|1155.94|1157.96|1156.56|1155.72|1154.32|0
1726687610000|2024-09-18 19:26:50|1156.84|1155.44|1158.59|1157.19|1158.59|1157.19|1156.84|1155.44|0
1726687620000|2024-09-18 19:27:00|1158.84|1157.44|1161.59|1160.19|1161.59|1160.19|1158.84|1157.44|0
1726687630000|2024-09-18 19:27:10|1160.96|1159.56|1161.84|1160.44|1161.84|1160.44|1160.84|1159.44|0
1726687640000|2024-09-18 19:27:20|1162.09|1160.69|1161.96|1160.56|1162.34|1160.94|1161.59|1160.19|0
1726687650000|2024-09-18 19:27:30|1163.34|1161.94|1162.59|1161.19|1163.34|1161.94|1162.09|1160.69|0
1726687660000|2024-09-18 19:27:40|1162.84|1161.44|1164.71|1163.31|1164.71|1163.31|1162.84|1161.44|0
1726687670000|2024-09-18 19:27:50|1162.59|1161.19|1164.34|1162.94|1164.34|1162.94|1162.59|1161.19|0
1726687680000|2024-09-18 19:28:00|1163.59|1162.19|1164.09|1162.69|1165.84|1164.44|1163.59|1162.19|0
1726687690000|2024-09-18 19:28:10|1164.34|1162.94|1163.84|1162.44|1165.84|1164.44|1163.84|1162.44|0
1726687700000|2024-09-18 19:28:20|1163.59|1162.19|1161.84|1160.44|1164.34|1162.94|1161.84|1160.44|0
1726687710000|2024-09-18 19:28:30|1160.34|1158.94|1159.09|1157.69|1160.34|1158.94|1158.59|1157.19|0
1726687720000|2024-09-18 19:28:40|1159.84|1158.44|1159.71|1158.31|1160.09|1158.69|1159.59|1158.19|0
1726687730000|2024-09-18 19:28:50|1158.84|1157.44|1159.09|1157.69|1159.09|1157.69|1158.84|1157.44|0
1726687740000|2024-09-18 19:29:00|1157.34|1155.94|1149.35|1147.95|1157.34|1155.94|1149.35|1147.95|0
1726687750000|2024-09-18 19:29:10|1149.85|1148.45|1151.6|1150.2|1151.6|1150.2|1149.35|1147.95|0
1726687760000|2024-09-18 19:29:20|1151.97|1150.57|1150.35|1148.95|1152.59|1151.19|1150.35|1148.95|0
1726687770000|2024-09-18 19:29:30|1151.6|1150.2|1152.34|1150.94|1152.34|1150.94|1151.6|1150.2|0
1726687780000|2024-09-18 19:29:40|1153.59|1152.19|1156.21|1154.81|1156.21|1154.81|1153.59|1152.19|0
1726687790000|2024-09-18 19:29:50|1156.09|1154.69|1156.59|1155.19|1156.59|1155.19|1156.09|1154.69|0
1726687800000|2024-09-18 19:30:00|1156.84|1155.44|1155.34|1153.94|1156.84|1155.44|1155.34|1153.94|0
1726687810000|2024-09-18 19:30:10|1156.96|1155.56|1157.59|1156.19|1157.59|1156.19|1156.96|1155.56|0
1726687820000|2024-09-18 19:30:20|1158.59|1157.19|1159.34|1157.94|1159.34|1157.94|1157.09|1155.69|0
1726687830000|2024-09-18 19:30:30|1157.59|1156.19|1159.34|1157.94|1159.34|1157.94|1157.59|1156.19|0
1726687840000|2024-09-18 19:30:40|1159.09|1157.69|1158.59|1157.19|1159.34|1157.94|1157.34|1155.94|0
1726687850000|2024-09-18 19:30:50|1158.34|1156.94|1158.34|1156.94|1158.84|1157.44|1158.34|1156.94|0
1726687860000|2024-09-18 19:31:00|1160.34|1158.94|1160.84|1159.44|1161.09|1159.69|1160.34|1158.94|0
1726687870000|2024-09-18 19:31:10|1160.71|1159.31|1157.84|1156.44|1160.71|1159.31|1157.84|1156.44|0
1726687880000|2024-09-18 19:31:20|1158.84|1157.44|1158.59|1157.19|1158.84|1157.44|1158.59|1157.19|0
1726687890000|2024-09-18 19:31:30|1159.09|1157.69|1160.34|1158.94|1160.34|1158.94|1158.84|1157.44|0
1726687900000|2024-09-18 19:31:40|1159.59|1158.19|1160.59|1159.19|1160.59|1159.19|1159.59|1158.19|0
1726687910000|2024-09-18 19:31:50|1160.34|1158.94|1158.34|1156.94|1160.34|1158.94|1158.34|1156.94|0
1726687920000|2024-09-18 19:32:00|1158.84|1157.44|1155.09|1153.69|1158.84|1157.44|1154.59|1153.19|0
1726687930000|2024-09-18 19:32:10|1154.84|1153.44|1153.09|1151.69|1154.84|1153.44|1153.09|1151.69|0
1726687940000|2024-09-18 19:32:20|1153.59|1152.19|1151.85|1150.45|1153.59|1152.19|1151.85|1150.45|0
1726687950000|2024-09-18 19:32:30|1151.6|1150.2|1149.6|1148.2|1151.6|1150.2|1149.6|1148.2|0
1726687960000|2024-09-18 19:32:40|1150.1|1148.7|1153.59|1152.19|1153.59|1152.19|1150.1|1148.7|0
1726687970000|2024-09-18 19:32:50|1156.59|1155.19|1153.59|1152.19|1156.59|1155.19|1153.59|1152.19|0
1726687980000|2024-09-18 19:33:00|1154.21|1152.81|1154.84|1153.44|1154.84|1153.44|1153.84|1152.44|0
1726687990000|2024-09-18 19:33:10|1153.59|1152.19|1150.85|1149.45|1153.59|1152.19|1150.85|1149.45|0
1726688000000|2024-09-18 19:33:20|1151.97|1150.57|1149.85|1148.45|1151.97|1150.57|1149.85|1148.45|0
1726688010000|2024-09-18 19:33:30|1151.1|1149.7|1146.35|1144.95|1151.1|1149.7|1146.35|1144.95|0
1726688020000|2024-09-18 19:33:40|1145.22|1143.82|1147.1|1145.7|1147.1|1145.7|1145.22|1143.82|0
1726688030000|2024-09-18 19:33:50|1147.47|1146.07|1146.1|1144.7|1147.47|1146.07|1146.1|1144.7|0
1726688040000|2024-09-18 19:34:00|1145.6|1144.2|1137.11|1135.71|1145.6|1144.2|1137.11|1135.71|0
1726688050000|2024-09-18 19:34:10|1139.6|1138.2|1143.85|1142.45|1143.85|1142.45|1139.6|1138.2|0
1726688060000|2024-09-18 19:34:20|1145.35|1143.95|1142.85|1141.45|1145.35|1143.95|1142.85|1141.45|0
1726688070000|2024-09-18 19:34:30|1140.85|1139.45|1140.85|1139.45|1141.1|1139.7|1139.35|1137.95|0
1726688080000|2024-09-18 19:34:40|1142.59|1141.19|1142.71|1141.31|1142.71|1141.31|1142.46|1141.06|0
1726688090000|2024-09-18 19:34:50|1140.85|1139.45|1141.34|1139.94|1141.84|1140.44|1140.85|1139.45|0
1726688100000|2024-09-18 19:35:00|1141.1|1139.7|1139.1|1137.7|1141.1|1139.7|1137.85|1136.45|0
1726688110000|2024-09-18 19:35:10|1139.85|1138.45|1142.1|1140.7|1142.85|1141.45|1139.85|1138.45|0
1726688120000|2024-09-18 19:35:20|1143.35|1141.95|1141.6|1140.2|1143.35|1141.95|1141.6|1140.2|0
1726688130000|2024-09-18 19:35:30|1140.6|1139.2|1142.85|1141.45|1142.85|1141.45|1140.6|1139.2|0
1726688140000|2024-09-18 19:35:40|1143.35|1141.95|1141.6|1140.2|1143.35|1141.95|1141.6|1140.2|0
1726688150000|2024-09-18 19:35:50|1139.85|1138.45|1137.85|1136.45|1139.85|1138.45|1137.1|1135.7|0
1726688160000|2024-09-18 19:36:00|1136.85|1135.45|1138.1|1136.7|1138.1|1136.7|1136.35|1134.95|0
1726688170000|2024-09-18 19:36:10|1139.97|1138.57|1141.85|1140.45|1142.1|1140.7|1139.97|1138.57|0
1726688180000|2024-09-18 19:36:20|1141.35|1139.95|1143.35|1141.95|1143.35|1141.95|1140.6|1139.2|0
1726688190000|2024-09-18 19:36:30|1140.1|1138.7|1138.85|1137.45|1140.1|1138.7|1138.47|1137.07|0
1726688200000|2024-09-18 19:36:40|1139.35|1137.95|1138.85|1137.45|1139.35|1137.95|1138.85|1137.45|0
1726688210000|2024-09-18 19:36:50|1139.1|1137.7|1136.72|1135.32|1139.1|1137.7|1136.47|1135.07|0
1726688220000|2024-09-18 19:37:00|1134.6|1133.2|1136.22|1134.82|1136.22|1134.82|1134.6|1133.2|0
1726688230000|2024-09-18 19:37:10|1136.1|1134.7|1136.35|1134.95|1136.85|1135.45|1136.1|1134.7|0
1726688240000|2024-09-18 19:37:20|1136.85|1135.45|1135.47|1134.07|1136.85|1135.45|1135.35|1133.95|0
1726688250000|2024-09-18 19:37:30|1134.85|1133.45|1133.6|1132.2|1134.85|1133.45|1133.6|1132.2|0
1726688260000|2024-09-18 19:37:40|1133.35|1131.95|1134.85|1133.45|1134.85|1133.45|1133.35|1131.95|0
1726688270000|2024-09-18 19:37:50|1134.97|1133.57|1136.85|1135.45|1136.85|1135.45|1134.97|1133.57|0
1726688280000|2024-09-18 19:38:00|1138.47|1137.07|1142.85|1141.45|1142.85|1141.45|1138.47|1137.07|0
1726688290000|2024-09-18 19:38:10|1143.1|1141.7|1143.9|1142.5|1143.9|1142.5|1142.6|1141.2|0
1726688300000|2024-09-18 19:38:20|1142.41|1141.01|1139.38|1137.98|1142.41|1141.01|1139.38|1137.98|0
1726688310000|2024-09-18 19:38:30|1142.37|1140.97|1143.49|1142.09|1143.99|1142.59|1142.37|1140.97|0
1726688320000|2024-09-18 19:38:40|1143.12|1141.72|1143.16|1141.76|1143.16|1141.76|1142.42|1141.02|0
1726688330000|2024-09-18 19:38:50|1145.66|1144.26|1144.66|1143.26|1145.66|1144.26|1143.66|1142.26|0
1726688340000|2024-09-18 19:39:00|1146.53|1145.13|1146.78|1145.38|1148.28|1146.88|1146.53|1145.13|0
1726688350000|2024-09-18 19:39:10|1142.42|1141.02|1142.17|1140.77|1144.41|1143.01|1142.17|1140.77|0
1726688360000|2024-09-18 19:39:20|1139.17|1137.77|1134.18|1132.78|1139.67|1138.27|1134.18|1132.78|0
1726688370000|2024-09-18 19:39:30|1133.43|1132.03|1134.67|1133.27|1134.92|1133.52|1133.43|1132.03|0
1726688380000|2024-09-18 19:39:40|1136.17|1134.77|1139.92|1138.52|1139.92|1138.52|1136.17|1134.77|0
1726688390000|2024-09-18 19:39:50|1140.92|1139.52|1141.67|1140.27|1141.67|1140.27|1140.92|1139.52|0
1726688400000|2024-09-18 19:40:00|1142.17|1140.77|1142.66|1141.26|1144.28|1142.88|1142.17|1140.77|0
1726688410000|2024-09-18 19:40:10|1142.8|1141.4|1139.55|1138.15|1142.8|1141.4|1139.43|1138.03|0
1726688420000|2024-09-18 19:40:20|1140.68|1139.28|1140.55|1139.15|1141.68|1140.28|1140.55|1139.15|0
1726688430000|2024-09-18 19:40:30|1139.93|1138.53|1138.8|1137.4|1139.93|1138.53|1137.93|1136.53|0
1726688440000|2024-09-18 19:40:40|1138.18|1136.78|1138.93|1137.53|1138.93|1137.53|1136.68|1135.28|0
1726688450000|2024-09-18 19:40:50|1140.3|1138.9|1139.43|1138.03|1140.55|1139.15|1138.18|1136.78|0
1726688460000|2024-09-18 19:41:00|1140.8|1139.4|1140.8|1139.4|1141.55|1140.15|1140.8|1139.4|0
1726688470000|2024-09-18 19:41:10|1138.43|1137.03|1138.8|1137.4|1139.68|1138.28|1138.18|1136.78|0
1726688480000|2024-09-18 19:41:20|1137.93|1136.53|1136.8|1135.4|1137.93|1136.53|1136.8|1135.4|0
1726688490000|2024-09-18 19:41:30|1136.93|1135.53|1138.18|1136.78|1138.18|1136.78|1136.43|1135.03|0
1726688500000|2024-09-18 19:41:40|1136.19|1134.79|1135.94|1134.54|1136.68|1135.28|1135.94|1134.54|0
1726688510000|2024-09-18 19:41:50|1136.43|1135.03|1135.94|1134.54|1136.43|1135.03|1134.69|1133.29|0
1726688520000|2024-09-18 19:42:00|1134.69|1133.29|1134.44|1133.04|1134.69|1133.29|1133.69|1132.29|0
1726688530000|2024-09-18 19:42:10|1135.94|1134.54|1134.69|1133.29|1135.94|1134.54|1134.19|1132.79|0
1726688540000|2024-09-18 19:42:20|1133.44|1132.04|1134.19|1132.79|1134.19|1132.79|1133.44|1132.04|0
1726688550000|2024-09-18 19:42:30|1137.68|1136.28|1137.18|1135.78|1137.68|1136.28|1137.18|1135.78|0
1726688560000|2024-09-18 19:42:40|1137.43|1136.03|1138.18|1136.78|1139.43|1138.03|1137.43|1136.03|0
1726688570000|2024-09-18 19:42:50|1137.18|1135.78|1138.93|1137.53|1139.18|1137.78|1137.18|1135.78|0
1726688580000|2024-09-18 19:43:00|1137.43|1136.03|1131.44|1130.04|1137.43|1136.03|1131.44|1130.04|0
1726688590000|2024-09-18 19:43:10|1130.44|1129.04|1134.69|1133.29|1134.69|1133.29|1130.44|1129.04|0
1726688600000|2024-09-18 19:43:20|1133.94|1132.54|1136.68|1135.28|1136.68|1135.28|1133.19|1131.79|0
1726688610000|2024-09-18 19:43:30|1135.44|1134.04|1136.18|1134.78|1138.18|1136.78|1135.44|1134.04|0
1726688620000|2024-09-18 19:43:40|1136.43|1135.03|1136.18|1134.78|1136.43|1135.03|1136.18|1134.78|0
1726688630000|2024-09-18 19:43:50|1134.69|1133.29|1135.44|1134.04|1135.44|1134.04|1134.56|1133.16|0
1726688640000|2024-09-18 19:44:00|1134.44|1133.04|1133.44|1132.04|1134.44|1133.04|1133.44|1132.04|0
1726688650000|2024-09-18 19:44:10|1133.94|1132.54|1133.69|1132.29|1133.94|1132.54|1132.19|1130.79|0
1726688660000|2024-09-18 19:44:20|1131.94|1130.54|1131.69|1130.29|1132.56|1131.16|1131.69|1130.29|0
1726688670000|2024-09-18 19:44:30|1130.94|1129.54|1131.94|1130.54|1133.44|1132.04|1130.94|1129.54|0
1726688680000|2024-09-18 19:44:40|1131.56|1130.16|1130.19|1128.79|1131.56|1130.16|1129.94|1128.54|0
1726688690000|2024-09-18 19:44:50|1129.31|1127.91|1125.45|1124.05|1129.31|1127.91|1125.45|1124.05|0
1726688700000|2024-09-18 19:45:00|1122.7|1121.3|1123.2|1121.8|1124.95|1123.55|1122.7|1121.3|0
1726688710000|2024-09-18 19:45:10|1122.45|1121.05|1121.58|1120.18|1122.45|1121.05|1120.33|1118.93|0
1726688720000|2024-09-18 19:45:20|1121.95|1120.55|1125.45|1124.05|1125.7|1124.3|1121.95|1120.55|0
1726688730000|2024-09-18 19:45:30|1124.2|1122.8|1126.45|1125.05|1126.45|1125.05|1124.2|1122.8|0
1726688740000|2024-09-18 19:45:40|1125.82|1124.42|1129.69|1128.29|1129.69|1128.29|1125.82|1124.42|0
1726688750000|2024-09-18 19:45:50|1128.32|1126.92|1125.57|1124.17|1128.32|1126.92|1125.57|1124.17|0
1726688760000|2024-09-18 19:46:00|1126.07|1124.67|1125.45|1124.05|1127.45|1126.05|1125.45|1124.05|0
1726688770000|2024-09-18 19:46:10|1124.32|1122.92|1124.2|1122.8|1125.7|1124.3|1124.2|1122.8|0
1726688780000|2024-09-18 19:46:20|1125.45|1124.05|1130.94|1129.54|1130.94|1129.54|1125.45|1124.05|0
1726688790000|2024-09-18 19:46:30|1130.06|1128.66|1124.7|1123.3|1130.06|1128.66|1124.7|1123.3|0
1726688800000|2024-09-18 19:46:40|1122.07|1120.67|1123.93|1122.53|1123.93|1122.53|1122.07|1120.67|0
1726688810000|2024-09-18 19:46:50|1123.06|1121.66|1123.19|1121.79|1124.69|1123.29|1123.06|1121.66|0
1726688820000|2024-09-18 19:47:00|1121.56|1120.16|1122.94|1121.54|1123.56|1122.16|1121.56|1120.16|0
1726688830000|2024-09-18 19:47:10|1123.94|1122.54|1124.94|1123.54|1125.69|1124.29|1123.94|1122.54|0
1726688840000|2024-09-18 19:47:20|1124.69|1123.29|1124.94|1123.54|1125.19|1123.79|1124.69|1123.29|0
1726688850000|2024-09-18 19:47:30|1125.44|1124.04|1125.94|1124.54|1125.94|1124.54|1124.56|1123.16|0
1726688860000|2024-09-18 19:47:40|1126.69|1125.29|1128.93|1127.53|1128.93|1127.53|1126.69|1125.29|0
1726688870000|2024-09-18 19:47:50|1126.44|1125.04|1125.44|1124.04|1126.44|1125.04|1124.81|1123.41|0
1726688880000|2024-09-18 19:48:00|1125.94|1124.54|1125.69|1124.29|1126.94|1125.54|1125.44|1124.04|0
1726688890000|2024-09-18 19:48:10|1126.19|1124.79|1125.94|1124.54|1126.19|1124.79|1124.94|1123.54|0
1726688900000|2024-09-18 19:48:20|1126.19|1124.79|1122.94|1121.54|1126.19|1124.79|1122.94|1121.54|0
1726688910000|2024-09-18 19:48:30|1123.19|1121.79|1122.44|1121.04|1123.44|1122.04|1122.44|1121.04|0
1726688920000|2024-09-18 19:48:40|1121.94|1120.54|1117.95|1116.55|1121.94|1120.54|1117.95|1116.55|0
1726688930000|2024-09-18 19:48:50|1117.82|1116.42|1119.45|1118.05|1120.45|1119.05|1117.82|1116.42|0
1726688940000|2024-09-18 19:49:00|1117.95|1116.55|1119.2|1117.8|1120.45|1119.05|1117.95|1116.55|0
1726688950000|2024-09-18 19:49:10|1120.45|1119.05|1120.81|1119.41|1120.81|1119.41|1119.7|1118.3|0
1726688960000|2024-09-18 19:49:20|1120.45|1119.05|1121.31|1119.91|1122.44|1121.04|1120.32|1118.92|0
1726688970000|2024-09-18 19:49:30|1121.56|1120.16|1121.69|1120.29|1122.69|1121.29|1121.56|1120.16|0
1726688980000|2024-09-18 19:49:40|1121.06|1119.66|1120.2|1118.8|1122.19|1120.79|1120.2|1118.8|0
1726688990000|2024-09-18 19:49:50|1120.69|1119.29|1119.7|1118.3|1120.69|1119.29|1119.7|1118.3|0
1726689000000|2024-09-18 19:50:00|1119.32|1117.92|1117.7|1116.3|1119.32|1117.92|1117.7|1116.3|0
1726689010000|2024-09-18 19:50:10|1117.45|1116.05|1117.82|1116.42|1117.82|1116.42|1116.7|1115.3|0
1726689020000|2024-09-18 19:50:20|1121.19|1119.79|1122.44|1121.04|1122.44|1121.04|1121.19|1119.79|0
1726689030000|2024-09-18 19:50:30|1124.94|1123.54|1120.69|1119.29|1124.94|1123.54|1120.69|1119.29|0
1726689040000|2024-09-18 19:50:40|1118.7|1117.3|1120.94|1119.54|1120.94|1119.54|1118.7|1117.3|0
1726689050000|2024-09-18 19:50:50|1121.94|1120.54|1121.69|1120.29|1121.94|1120.54|1119.95|1118.55|0
1726689060000|2024-09-18 19:51:00|1121.94|1120.54|1121.06|1119.66|1123.69|1122.29|1121.06|1119.66|0
1726689070000|2024-09-18 19:51:10|1121.69|1120.29|1127.68|1126.28|1127.68|1126.28|1121.69|1120.29|0
1726689080000|2024-09-18 19:51:20|1125.69|1124.29|1124.69|1123.29|1125.69|1124.29|1124.19|1122.79|0
1726689090000|2024-09-18 19:51:30|1126.56|1125.16|1128.43|1127.03|1128.43|1127.03|1126.56|1125.16|0
1726689100000|2024-09-18 19:51:40|1128.93|1127.53|1125.81|1124.41|1128.93|1127.53|1125.81|1124.41|0
1726689110000|2024-09-18 19:51:50|1125.94|1124.54|1123.19|1121.79|1125.94|1124.54|1123.19|1121.79|0
1726689120000|2024-09-18 19:52:00|1122.44|1121.04|1121.44|1120.04|1122.94|1121.54|1121.44|1120.04|0
1726689130000|2024-09-18 19:52:10|1121.94|1120.54|1122.69|1121.29|1122.69|1121.29|1121.94|1120.54|0
1726689140000|2024-09-18 19:52:20|1121.19|1119.79|1122.94|1121.54|1122.94|1121.54|1121.19|1119.79|0
1726689150000|2024-09-18 19:52:30|1123.69|1122.29|1123.19|1121.79|1124.19|1122.79|1123.19|1121.79|0
1726689160000|2024-09-18 19:52:40|1123.69|1122.29|1123.94|1122.54|1124.19|1122.79|1123.69|1122.29|0
1726689170000|2024-09-18 19:52:50|1124.44|1123.04|1126.69|1125.29|1126.69|1125.29|1124.44|1123.04|0
1726689180000|2024-09-18 19:53:00|1125.69|1124.29|1125.94|1124.54|1126.94|1125.54|1125.69|1124.29|0
1726689190000|2024-09-18 19:53:10|1126.19|1124.79|1125.69|1124.29|1126.19|1124.79|1125.44|1124.04|0
1726689200000|2024-09-18 19:53:20|1127.43|1126.03|1129.43|1128.03|1129.43|1128.03|1127.43|1126.03|0
1726689210000|2024-09-18 19:53:30|1130.18|1128.78|1128.93|1127.53|1130.18|1128.78|1128.93|1127.53|0
1726689220000|2024-09-18 19:53:40|1126.19|1124.79|1126.44|1125.04|1126.44|1125.04|1125.19|1123.79|0
1726689230000|2024-09-18 19:53:50|1126.94|1125.54|1126.44|1125.04|1126.94|1125.54|1125.94|1124.54|0
1726689240000|2024-09-18 19:54:00|1126.69|1125.29|1124.19|1122.79|1127.43|1126.03|1124.19|1122.79|0
1726689250000|2024-09-18 19:54:10|1126.44|1125.04|1127.68|1126.28|1127.68|1126.28|1126.44|1125.04|0
1726689260000|2024-09-18 19:54:20|1126.94|1125.54|1125.44|1124.04|1126.94|1125.54|1125.44|1124.04|0
1726689270000|2024-09-18 19:54:30|1124.44|1123.04|1125.94|1124.54|1125.94|1124.54|1124.44|1123.04|0
1726689280000|2024-09-18 19:54:40|1122.94|1121.54|1124.94|1123.54|1124.94|1123.54|1122.94|1121.54|0
1726689290000|2024-09-18 19:54:50|1124.44|1123.04|1123.94|1122.54|1124.44|1123.04|1123.94|1122.54|0
1726689300000|2024-09-18 19:55:00|1126.69|1125.29|1127.68|1126.28|1128.43|1127.03|1126.69|1125.29|0
1726689310000|2024-09-18 19:55:10|1128.93|1127.53|1128.43|1127.03|1128.93|1127.53|1127.55|1126.15|0
1726689320000|2024-09-18 19:55:20|1128.68|1127.28|1128.43|1127.03|1128.68|1127.28|1126.69|1125.29|0
1726689330000|2024-09-18 19:55:30|1127.93|1126.53|1125.69|1124.29|1127.93|1126.53|1125.69|1124.29|0
1726689340000|2024-09-18 19:55:40|1125.18|1123.78|1125.18|1123.78|1125.18|1123.78|1124.93|1123.53|0
1726689350000|2024-09-18 19:55:50|1125.43|1124.03|1124.43|1123.03|1125.43|1124.03|1124.43|1123.03|0
1726689360000|2024-09-18 19:56:00|1125.18|1123.78|1125.18|1123.78|1125.18|1123.78|1123.18|1121.78|0
1726689370000|2024-09-18 19:56:10|1124.18|1122.78|1122.19|1120.79|1124.18|1122.78|1122.19|1120.79|0
1726689380000|2024-09-18 19:56:20|1122.06|1120.66|1124.43|1123.03|1124.43|1123.03|1122.06|1120.66|0
1726689390000|2024-09-18 19:56:30|1124.93|1123.53|1125.8|1124.4|1125.93|1124.53|1124.93|1123.53|0
1726689400000|2024-09-18 19:56:40|1126.43|1125.03|1125.43|1124.03|1126.43|1125.03|1125.18|1123.78|0
1726689410000|2024-09-18 19:56:50|1124.93|1123.53|1124.93|1123.53|1125.3|1123.9|1124.93|1123.53|0
1726689420000|2024-09-18 19:57:00|1124.18|1122.78|1123.93|1122.53|1124.18|1122.78|1123.68|1122.28|0
1726689430000|2024-09-18 19:57:10|1123.68|1122.28|1122.44|1121.04|1124.43|1123.03|1122.44|1121.04|0
1726689440000|2024-09-18 19:57:20|1122.93|1121.53|1123.05|1121.65|1123.43|1122.03|1122.93|1121.53|0
1726689450000|2024-09-18 19:57:30|1122.93|1121.53|1122.43|1121.03|1122.93|1121.53|1122.43|1121.03|0
1726689460000|2024-09-18 19:57:40|1122.68|1121.28|1122.93|1121.53|1123.43|1122.03|1122.68|1121.28|0
1726689470000|2024-09-18 19:57:50|1123.18|1121.78|1122.68|1121.28|1123.18|1121.78|1122.06|1120.66|0
1726689480000|2024-09-18 19:58:00|1122.93|1121.53|1123.43|1122.03|1123.43|1122.03|1122.93|1121.53|0
1726689490000|2024-09-18 19:58:10|1124.18|1122.78|1125.18|1123.78|1125.18|1123.78|1124.18|1122.78|0
1726689500000|2024-09-18 19:58:20|1125.93|1124.53|1125.43|1124.03|1125.93|1124.53|1124.68|1123.28|0
1726689510000|2024-09-18 19:58:30|1124.68|1123.28|1123.93|1122.53|1125.18|1123.78|1123.93|1122.53|0
1726689520000|2024-09-18 19:58:40|1123.8|1122.4|1122.43|1121.03|1123.8|1122.4|1122.43|1121.03|0
1726689530000|2024-09-18 19:58:50|1122.19|1120.79|1120.94|1119.54|1122.19|1120.79|1120.94|1119.54|0
1726689540000|2024-09-18 19:59:00|1120.69|1119.29|1120.69|1119.29|1122.43|1121.03|1120.69|1119.29|0
1726689550000|2024-09-18 19:59:10|1120.19|1118.79|1119.19|1117.79|1120.19|1118.79|1119.19|1117.79|0
1726689560000|2024-09-18 19:59:20|1119.69|1118.29|1119.44|1118.04|1119.69|1118.29|1118.69|1117.29|0
1726689570000|2024-09-18 19:59:30|1120.19|1118.79|1118.69|1117.29|1120.94|1119.54|1118.69|1117.29|0
1726689580000|2024-09-18 19:59:40|1119.69|1118.29|1118.19|1116.79|1119.69|1118.29|1118.19|1116.79|0
1726689590000|2024-09-18 19:59:50|1118.44|1117.04|1121.18|1119.78|1121.18|1119.78|1118.44|1117.04|0
1726689600000|2024-09-18 20:00:00|1122.18|1120.78|1122.18|1120.78|1122.18|1120.78|1122.18|1120.78|0
1726689610000|2024-09-18 20:00:10|1119.68|1118.28|1121.18|1119.78|1121.93|1120.53|1119.68|1118.28|0
1726689620000|2024-09-18 20:00:20|1120.18|1118.78|1119.68|1118.28|1120.93|1119.53|1119.68|1118.28|0
1726689630000|2024-09-18 20:00:30|1118.93|1117.53|1118.68|1117.28|1118.93|1117.53|1118.68|1117.28|0
1726689640000|2024-09-18 20:00:40|1118.93|1117.53|1120.18|1118.78|1120.18|1118.78|1118.68|1117.28|0
1726689650000|2024-09-18 20:00:50|1120.43|1119.03|1120.18|1118.78|1120.55|1119.15|1119.68|1118.28|0
1726689660000|2024-09-18 20:01:00|1119.43|1118.03|1118.93|1117.53|1119.43|1118.03|1118.93|1117.53|0
1726689670000|2024-09-18 20:01:10|1118.43|1117.03|1118.18|1116.78|1118.43|1117.03|1118.18|1116.78|0
1726689680000|2024-09-18 20:01:20|1117.93|1116.53|1119.43|1118.03|1119.68|1118.28|1117.93|1116.53|0
1726689690000|2024-09-18 20:01:30|1118.93|1117.53|1119.68|1118.28|1119.68|1118.28|1118.68|1117.28|0
1726689700000|2024-09-18 20:01:40|1119.18|1117.78|1119.68|1118.28|1119.68|1118.28|1119.18|1117.78|0
1726689710000|2024-09-18 20:01:50|1120.18|1118.78|1120.18|1118.78|1120.43|1119.03|1120.18|1118.78|0
1726689720000|2024-09-18 20:02:00|1119.68|1118.28|1119.93|1118.53|1119.93|1118.53|1119.43|1118.03|0
1726689730000|2024-09-18 20:02:10|1120.18|1118.78|1119.93|1118.53|1120.43|1119.03|1119.93|1118.53|0
1726689740000|2024-09-18 20:02:20|1119.68|1118.28|1119.93|1118.53|1119.93|1118.53|1119.68|1118.28|0
1726689750000|2024-09-18 20:02:30|1119.68|1118.28|1119.93|1118.53|1119.93|1118.53|1119.68|1118.28|0
1726689760000|2024-09-18 20:02:40|1119.68|1118.28|1119.68|1118.28|1119.68|1118.28|1119.18|1117.78|0
1726689770000|2024-09-18 20:02:50|1119.43|1118.03|1119.43|1118.03|1119.43|1118.03|1119.43|1118.03|0
1726689780000|2024-09-18 20:03:00|1119.68|1118.28|1121.05|1119.65|1121.05|1119.65|1119.18|1117.78|0
1726689790000|2024-09-18 20:03:10|1121.18|1119.78|1121.93|1120.53|1121.93|1120.53|1121.18|1119.78|0
1726689800000|2024-09-18 20:03:20|1122.3|1120.9|1122.67|1121.27|1122.68|1121.28|1122.3|1120.9|0
1726689810000|2024-09-18 20:03:30|1123.17|1121.77|1123.17|1121.77|1123.42|1122.02|1123.17|1121.77|0
1726689820000|2024-09-18 20:03:40|1123.42|1122.02|1122.92|1121.52|1123.42|1122.02|1122.92|1121.52|0
1726689830000|2024-09-18 20:03:50|1123.17|1121.77|1123.42|1122.02|1123.67|1122.27|1123.17|1121.77|0
1726689840000|2024-09-18 20:04:00|1123.67|1122.27|1124.92|1123.52|1124.92|1123.52|1123.42|1122.02|0
1726689850000|2024-09-18 20:04:10|1124.67|1123.27|1123.42|1122.02|1124.67|1123.27|1123.42|1122.02|0
1726689860000|2024-09-18 20:04:20|1123.17|1121.77|1123.42|1122.02|1123.42|1122.02|1123.17|1121.77|0
1726689870000|2024-09-18 20:04:30|1123.54|1122.14|1124.17|1122.77|1124.17|1122.77|1123.54|1122.14|0
1726689880000|2024-09-18 20:04:40|1124.42|1123.02|1124.42|1123.02|1124.42|1123.02|1124.17|1122.77|0
1726689890000|2024-09-18 20:04:50|1124.17|1122.77|1125.67|1124.27|1125.92|1124.52|1124.17|1122.77|0
1726689900000|2024-09-18 20:05:00|1126.67|1125.27|1126.42|1125.02|1127.42|1126.02|1126.42|1125.02|0
1726689910000|2024-09-18 20:05:10|1126.67|1125.27|1126.92|1125.52|1127.17|1125.77|1126.67|1125.27|0
1726689920000|2024-09-18 20:05:20|1126.67|1125.27|1126.54|1125.14|1126.67|1125.27|1126.54|1125.14|0
1726689930000|2024-09-18 20:05:30|1126.42|1125.02|1127.17|1125.77|1127.17|1125.77|1126.42|1125.02|0
1726689940000|2024-09-18 20:05:40|1127.67|1126.27|1127.67|1126.27|1127.67|1126.27|1127.67|1126.27|0
1726689950000|2024-09-18 20:05:50|1128.17|1126.77|1127.17|1125.77|1128.17|1126.77|1127.17|1125.77|0
1726689960000|2024-09-18 20:06:00|1126.92|1125.52|1126.67|1125.27|1126.92|1125.52|1126.67|1125.27|0
1726689970000|2024-09-18 20:06:10|1126.17|1124.77|1125.92|1124.52|1126.17|1124.77|1125.92|1124.52|0
1726689980000|2024-09-18 20:06:20|1126.17|1124.77|1127.42|1126.02|1127.42|1126.02|1126.17|1124.77|0
1726689990000|2024-09-18 20:06:30|1127.67|1126.27|1127.42|1126.02|1127.67|1126.27|1127.42|1126.02|0
1726690000000|2024-09-18 20:06:40|1127.67|1126.27|1127.67|1126.27|1128.17|1126.77|1127.67|1126.27|0
1726690010000|2024-09-18 20:06:50|1127.54|1126.14|1127.92|1126.52|1127.92|1126.52|1127.54|1126.14|0
1726690020000|2024-09-18 20:07:00|1127.67|1126.27|1127.92|1126.52|1127.92|1126.52|1127.67|1126.27|0
1726690030000|2024-09-18 20:07:10|1127.67|1126.27|1128.42|1127.02|1128.42|1127.02|1127.67|1126.27|0
1726690040000|2024-09-18 20:07:20|1128.79|1127.39|1129.17|1127.77|1129.42|1128.02|1128.79|1127.39|0
1726690050000|2024-09-18 20:07:30|1128.92|1127.52|1129.67|1128.27|1129.67|1128.27|1128.92|1127.52|0
1726690060000|2024-09-18 20:07:40|1129.92|1128.52|1129.67|1128.27|1129.92|1128.52|1129.42|1128.02|0
1726690070000|2024-09-18 20:07:50|1130.17|1128.77|1129.92|1128.52|1130.17|1128.77|1129.92|1128.52|0
1726690080000|2024-09-18 20:08:00|1129.67|1128.27|1129.92|1128.52|1130.41|1129.01|1129.67|1128.27|0
1726690090000|2024-09-18 20:08:10|1130.17|1128.77|1130.91|1129.51|1130.91|1129.51|1129.92|1128.52|0
1726690100000|2024-09-18 20:08:20|1131.16|1129.76|1131.91|1130.51|1131.91|1130.51|1130.91|1129.51|0
1726690110000|2024-09-18 20:08:30|1132.16|1130.76|1132.66|1131.26|1132.66|1131.26|1132.16|1130.76|0
1726690120000|2024-09-18 20:08:40|1132.78|1131.38|1133.16|1131.76|1133.16|1131.76|1132.78|1131.38|0
1726690130000|2024-09-18 20:08:50|1133.41|1132.01|1133.16|1131.76|1133.41|1132.01|1133.16|1131.76|0
1726690140000|2024-09-18 20:09:00|1133.41|1132.01|1132.66|1131.26|1133.41|1132.01|1132.16|1130.76|0
1726690150000|2024-09-18 20:09:10|1132.41|1131.01|1132.16|1130.76|1132.41|1131.01|1132.16|1130.76|0
1726690160000|2024-09-18 20:09:20|1131.16|1129.76|1132.16|1130.76|1132.16|1130.76|1131.16|1129.76|0
1726690170000|2024-09-18 20:09:30|1131.66|1130.26|1131.66|1130.26|1131.91|1130.51|1131.66|1130.26|0
1726690180000|2024-09-18 20:09:40|1131.91|1130.51|1132.41|1131.01|1132.41|1131.01|1131.91|1130.51|0
1726690190000|2024-09-18 20:09:50|1132.16|1130.76|1131.91|1130.51|1132.16|1130.76|1131.91|1130.51|0
1726690200000|2024-09-18 20:10:00|1132.03|1130.63|1130.53|1129.13|1132.03|1130.63|1130.53|1129.13|0
1726690210000|2024-09-18 20:10:10|1130.66|1129.26|1130.66|1129.26|1130.66|1129.26|1130.41|1129.01|0
1726690220000|2024-09-18 20:10:20|1130.53|1129.13|1130.66|1129.26|1130.66|1129.26|1130.41|1129.01|0
1726690230000|2024-09-18 20:10:30|1130.91|1129.51|1130.91|1129.51|1130.91|1129.51|1130.66|1129.26|0
1726690240000|2024-09-18 20:10:40|1130.66|1129.26|1130.16|1128.76|1130.91|1129.51|1130.16|1128.76|0
1726690250000|2024-09-18 20:10:50|1130.41|1129.01|1131.16|1129.76|1131.16|1129.76|1130.41|1129.01|0
1726690260000|2024-09-18 20:11:00|1130.66|1129.26|1129.91|1128.51|1130.66|1129.26|1129.67|1128.27|0
1726690270000|2024-09-18 20:11:10|1130.03|1128.63|1129.54|1128.14|1130.16|1128.76|1129.54|1128.14|0
1726690280000|2024-09-18 20:11:20|1129.17|1127.77|1129.79|1128.39|1129.91|1128.51|1129.04|1127.64|0
1726690290000|2024-09-18 20:11:30|1130.16|1128.76|1130.03|1128.63|1130.16|1128.76|1129.91|1128.51|0
1726690300000|2024-09-18 20:11:40|1129.67|1128.27|1129.42|1128.02|1129.67|1128.27|1129.42|1128.02|0
1726690310000|2024-09-18 20:11:50|1129.67|1128.27|1129.91|1128.51|1130.03|1128.63|1129.67|1128.27|0
1726690320000|2024-09-18 20:12:00|1130.41|1129.01|1130.91|1129.51|1130.91|1129.51|1130.41|1129.01|0
1726690330000|2024-09-18 20:12:10|1131.16|1129.76|1130.91|1129.51|1131.16|1129.76|1130.66|1129.26|0
1726690340000|2024-09-18 20:12:20|1130.78|1129.38|1131.41|1130.01|1131.41|1130.01|1130.78|1129.38|0
1726690350000|2024-09-18 20:12:30|1131.16|1129.76|1131.41|1130.01|1131.41|1130.01|1131.16|1129.76|0
1726690360000|2024-09-18 20:12:40|1131.53|1130.13|1131.66|1130.26|1131.91|1130.51|1131.53|1130.13|0
1726690370000|2024-09-18 20:12:50|1131.53|1130.13|1131.91|1130.51|1131.91|1130.51|1131.53|1130.13|0
1726690380000|2024-09-18 20:13:00|1131.41|1130.01|1130.91|1129.51|1131.41|1130.01|1130.91|1129.51|0
1726690390000|2024-09-18 20:13:10|1131.28|1129.88|1131.91|1130.51|1131.91|1130.51|1131.28|1129.88|0
1726690400000|2024-09-18 20:13:20|1131.66|1130.26|1131.91|1130.51|1131.91|1130.51|1131.66|1130.26|0
1726690410000|2024-09-18 20:13:30|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|0
1726690420000|2024-09-18 20:13:40|1131.78|1130.38|1130.66|1129.26|1131.78|1130.38|1130.66|1129.26|0
1726690430000|2024-09-18 20:13:50|1130.53|1129.13|1129.91|1128.51|1130.66|1129.26|1129.91|1128.51|0
1726690440000|2024-09-18 20:14:00|1129.66|1128.26|1129.66|1128.26|1129.66|1128.26|1129.66|1128.26|0
1726690450000|2024-09-18 20:14:10|1129.91|1128.51|1129.91|1128.51|1129.91|1128.51|1129.66|1128.26|0
1726690460000|2024-09-18 20:14:20|1130.41|1129.01|1129.91|1128.51|1130.41|1129.01|1129.91|1128.51|0
1726690470000|2024-09-18 20:14:30|1130.41|1129.01|1130.66|1129.26|1130.66|1129.26|1130.41|1129.01|0
1726690480000|2024-09-18 20:14:40|1130.41|1129.01|1130.41|1129.01|1130.66|1129.26|1130.28|1128.88|0
1726690490000|2024-09-18 20:14:50|1130.16|1128.76|1130.16|1128.76|1130.16|1128.76|1130.16|1128.76|0
1726690500000|2024-09-18 20:15:00|1130.81|1128.61|1131.06|1128.86|1131.06|1128.86|1130.18|1127.98|0
1726690510000|2024-09-18 20:15:10|1130.93|1128.73|1130.93|1128.73|1131.06|1128.86|1130.93|1128.73|0
1726690520000|2024-09-18 20:15:20|1130.81|1128.61|1130.81|1128.61|1130.81|1128.61|1130.43|1128.23|0
1726690530000|2024-09-18 20:15:30|1131.06|1128.86|1131.06|1128.86|1131.06|1128.86|1131.06|1128.86|0
1726690540000|2024-09-18 20:15:40|1130.81|1128.61|1130.93|1128.73|1131.06|1128.86|1130.81|1128.61|0
1726690550000|2024-09-18 20:15:50|1131.06|1128.86|1132.31|1130.11|1132.31|1130.11|1131.06|1128.86|0
1726690560000|2024-09-18 20:16:00|1131.81|1129.61|1132.31|1130.11|1132.31|1130.11|1131.81|1129.61|0
1726690570000|2024-09-18 20:16:10|1132.56|1130.36|1132.56|1130.36|1132.56|1130.36|1132.56|1130.36|0
1726690580000|2024-09-18 20:16:20|1132.43|1130.23|1132.44|1130.24|1132.57|1130.37|1132.31|1130.11|0
1726690590000|2024-09-18 20:16:30|1132.82|1130.62|1133.19|1130.99|1133.69|1131.49|1132.82|1130.62|0
1726690600000|2024-09-18 20:16:40|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|0
1726690610000|2024-09-18 20:16:50|1133.07|1130.87|1133.32|1131.12|1133.32|1131.12|1133.07|1130.87|0
1726690620000|2024-09-18 20:17:00|1133.57|1131.37|1133.19|1130.99|1133.57|1131.37|1133.07|1130.87|0
1726690630000|2024-09-18 20:17:10|1133.82|1131.62|1133.82|1131.62|1133.94|1131.74|1133.82|1131.62|0
1726690640000|2024-09-18 20:17:20|1134.07|1131.87|1134.07|1131.87|1134.32|1132.12|1134.07|1131.87|0
1726690650000|2024-09-18 20:17:30|1134.32|1132.12|1134.57|1132.37|1134.57|1132.37|1134.32|1132.12|0
1726690660000|2024-09-18 20:17:40|1134.82|1132.62|1134.69|1132.49|1134.94|1132.74|1134.69|1132.49|0
1726690670000|2024-09-18 20:17:50|1134.57|1132.37|1135.07|1132.87|1135.07|1132.87|1134.57|1132.37|0
1726690680000|2024-09-18 20:18:00|1135.32|1133.12|1135.69|1133.49|1135.69|1133.49|1135.32|1133.12|0
1726690690000|2024-09-18 20:18:10|1135.94|1133.74|1136.82|1134.62|1136.82|1134.62|1135.82|1133.62|0
1726690700000|2024-09-18 20:18:20|1136.57|1134.37|1136.69|1134.49|1136.69|1134.49|1136.57|1134.37|0
1726690710000|2024-09-18 20:18:30|1136.82|1134.62|1136.57|1134.37|1137.19|1134.99|1136.57|1134.37|0
1726690720000|2024-09-18 20:18:40|1136.32|1134.12|1136.19|1133.99|1136.32|1134.12|1136.07|1133.87|0
1726690730000|2024-09-18 20:18:50|1136.07|1133.87|1136.07|1133.87|1136.07|1133.87|1136.07|1133.87|0
1726690740000|2024-09-18 20:19:00|1135.57|1133.37|1135.32|1133.12|1136.07|1133.87|1135.32|1133.12|0
1726690750000|2024-09-18 20:19:10|1135.57|1133.37|1135.19|1132.99|1135.57|1133.37|1135.19|1132.99|0
1726690760000|2024-09-18 20:19:20|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|1134.57|1132.37|0
1726690770000|2024-09-18 20:19:30|1135.57|1133.37|1135.82|1133.62|1135.82|1133.62|1135.32|1133.12|0
1726690780000|2024-09-18 20:19:40|1136.32|1134.12|1136.19|1133.99|1136.32|1134.12|1136.19|1133.99|0
1726690790000|2024-09-18 20:19:50|1136.32|1134.12|1136.57|1134.37|1136.57|1134.37|1136.32|1134.12|0
1726690800000|2024-09-18 20:20:00|1136.69|1134.49|1136.07|1133.87|1136.69|1134.49|1136.07|1133.87|0
1726690810000|2024-09-18 20:20:10|1136.32|1134.12|1136.07|1133.87|1136.32|1134.12|1136.07|1133.87|0
1726690820000|2024-09-18 20:20:20|1135.94|1133.74|1136.07|1133.87|1136.07|1133.87|1135.82|1133.62|0
1726690830000|2024-09-18 20:20:30|1135.82|1133.62|1135.32|1133.12|1135.82|1133.62|1135.32|1133.12|0
1726690840000|2024-09-18 20:20:40|1135.07|1132.87|1134.57|1132.37|1135.07|1132.87|1134.57|1132.37|0
1726690850000|2024-09-18 20:20:50|1134.32|1132.12|1134.57|1132.37|1134.57|1132.37|1134.32|1132.12|0
1726690860000|2024-09-18 20:21:00|1134.82|1132.62|1134.57|1132.37|1134.82|1132.62|1134.57|1132.37|0
1726690870000|2024-09-18 20:21:10|1134.32|1132.12|1133.82|1131.62|1134.32|1132.12|1133.82|1131.62|0
1726690880000|2024-09-18 20:21:20|1133.94|1131.74|1134.07|1131.87|1134.07|1131.87|1133.94|1131.74|0
1726690890000|2024-09-18 20:21:30|1133.94|1131.74|1134.07|1131.87|1134.07|1131.87|1133.82|1131.62|0
1726690900000|2024-09-18 20:21:40|1134.32|1132.12|1133.32|1131.12|1134.32|1132.12|1133.32|1131.12|0
1726690910000|2024-09-18 20:21:50|1133.57|1131.37|1133.32|1131.12|1133.57|1131.37|1133.32|1131.12|0
1726690930000|2024-09-18 20:22:10|1133.82|1131.62|1134.07|1131.87|1134.07|1131.87|1133.82|1131.62|0
1726690940000|2024-09-18 20:22:20|1134.19|1131.99|1134.07|1131.87|1134.19|1131.99|1134.07|1131.87|0
1726690950000|2024-09-18 20:22:30|1134.32|1132.12|1134.32|1132.12|1134.32|1132.12|1134.32|1132.12|0
1726690960000|2024-09-18 20:22:40|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|0
1726690970000|2024-09-18 20:22:50|1134.69|1132.49|1134.69|1132.49|1134.69|1132.49|1134.57|1132.37|0
1726690980000|2024-09-18 20:23:00|1134.82|1132.62|1135.07|1132.87|1135.19|1132.99|1134.82|1132.62|0
1726690990000|2024-09-18 20:23:10|1135.32|1133.12|1134.82|1132.62|1135.32|1133.12|1134.82|1132.62|0
1726691000000|2024-09-18 20:23:20|1134.94|1132.74|1135.07|1132.87|1135.19|1132.99|1134.94|1132.74|0
1726691010000|2024-09-18 20:23:30|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|1134.69|1132.49|0
1726691020000|2024-09-18 20:23:40|1134.69|1132.49|1134.82|1132.62|1134.82|1132.62|1134.69|1132.49|0
1726691030000|2024-09-18 20:23:50|1134.07|1131.87|1134.07|1131.87|1134.07|1131.87|1133.82|1131.62|0
1726691040000|2024-09-18 20:24:00|1133.82|1131.62|1133.32|1131.12|1133.82|1131.62|1133.32|1131.12|0
1726691050000|2024-09-18 20:24:10|1133.82|1131.62|1133.57|1131.37|1133.82|1131.62|1133.57|1131.37|0
1726691060000|2024-09-18 20:24:20|1134.07|1131.87|1134.07|1131.87|1134.07|1131.87|1134.07|1131.87|0
1726691070000|2024-09-18 20:24:30|1133.94|1131.74|1134.07|1131.87|1134.07|1131.87|1133.94|1131.74|0
1726691090000|2024-09-18 20:24:50|1134.32|1132.12|1134.32|1132.12|1134.32|1132.12|1134.32|1132.12|0
1726691100000|2024-09-18 20:25:00|1134.57|1132.37|1134.07|1131.87|1134.82|1132.62|1134.07|1131.87|0
1726691120000|2024-09-18 20:25:20|1134.19|1131.99|1134.32|1132.12|1134.32|1132.12|1134.19|1131.99|0
1726691130000|2024-09-18 20:25:30|1134.07|1131.87|1134.32|1132.12|1134.32|1132.12|1134.07|1131.87|0
1726691140000|2024-09-18 20:25:40|1134.19|1131.99|1135.07|1132.87|1135.07|1132.87|1134.19|1131.99|0
1726691160000|2024-09-18 20:26:00|1135.32|1133.12|1135.07|1132.87|1135.32|1133.12|1135.07|1132.87|0
1726691170000|2024-09-18 20:26:10|1134.69|1132.49|1134.57|1132.37|1134.69|1132.49|1134.57|1132.37|0
1726691180000|2024-09-18 20:26:20|1134.32|1132.12|1133.82|1131.62|1134.32|1132.12|1133.82|1131.62|0
1726691190000|2024-09-18 20:26:30|1133.57|1131.37|1133.82|1131.62|1133.82|1131.62|1133.44|1131.24|0
1726691200000|2024-09-18 20:26:40|1134.19|1131.99|1134.07|1131.87|1134.19|1131.99|1134.07|1131.87|0
1726691220000|2024-09-18 20:27:00|1133.82|1131.62|1133.57|1131.37|1133.82|1131.62|1133.57|1131.37|0
1726691230000|2024-09-18 20:27:10|1133.82|1131.62|1133.82|1131.62|1133.82|1131.62|1133.57|1131.37|0
1726691240000|2024-09-18 20:27:20|1133.57|1131.37|1133.57|1131.37|1133.69|1131.49|1133.57|1131.37|0
1726691250000|2024-09-18 20:27:30|1133.32|1131.12|1133.32|1131.12|1133.32|1131.12|1133.32|1131.12|0
1726691260000|2024-09-18 20:27:40|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|0
1726691270000|2024-09-18 20:27:50|1133.82|1131.62|1134.19|1131.99|1134.32|1132.12|1133.82|1131.62|0
1726691280000|2024-09-18 20:28:00|1134.07|1131.87|1133.82|1131.62|1134.07|1131.87|1133.82|1131.62|0
1726691290000|2024-09-18 20:28:10|1133.32|1131.12|1133.07|1130.87|1133.32|1131.12|1132.82|1130.62|0
1726691300000|2024-09-18 20:28:20|1133.19|1130.99|1133.32|1131.12|1133.32|1131.12|1133.19|1130.99|0
1726691310000|2024-09-18 20:28:30|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|0
1726691320000|2024-09-18 20:28:40|1133.44|1131.24|1133.07|1130.87|1133.44|1131.24|1133.07|1130.87|0
1726691330000|2024-09-18 20:28:50|1133.32|1131.12|1133.07|1130.87|1133.32|1131.12|1133.07|1130.87|0
1726691340000|2024-09-18 20:29:00|1133.69|1131.49|1133.82|1131.62|1133.82|1131.62|1133.69|1131.49|0
1726691350000|2024-09-18 20:29:10|1133.57|1131.37|1133.57|1131.37|1133.82|1131.62|1133.57|1131.37|0
1726691360000|2024-09-18 20:29:20|1133.82|1131.62|1133.82|1131.62|1133.82|1131.62|1133.82|1131.62|0
1726691370000|2024-09-18 20:29:30|1133.69|1131.49|1133.82|1131.62|1133.82|1131.62|1133.69|1131.49|0
1726691380000|2024-09-18 20:29:40|1134.07|1131.87|1134.07|1131.87|1134.07|1131.87|1134.07|1131.87|0
1726691390000|2024-09-18 20:29:50|1134.19|1131.99|1133.82|1131.62|1134.19|1131.99|1133.82|1131.62|0
1726691400000|2024-09-18 20:30:00|1134.57|1132.37|1134.07|1131.87|1134.57|1132.37|1134.07|1131.87|0
1726691410000|2024-09-18 20:30:10|1134.19|1131.99|1134.19|1131.99|1134.19|1131.99|1134.19|1131.99|0
1726691420000|2024-09-18 20:30:20|1134.32|1132.12|1134.57|1132.37|1134.57|1132.37|1134.32|1132.12|0
1726691430000|2024-09-18 20:30:30|1134.32|1132.12|1134.57|1132.37|1134.69|1132.49|1134.32|1132.12|0
1726691440000|2024-09-18 20:30:40|1134.32|1132.12|1134.07|1131.87|1134.32|1132.12|1133.94|1131.74|0
1726691450000|2024-09-18 20:30:50|1134.32|1132.12|1135.32|1133.12|1135.32|1133.12|1134.32|1132.12|0
1726691460000|2024-09-18 20:31:00|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|1134.82|1132.62|0
1726691470000|2024-09-18 20:31:10|1135.32|1133.12|1135.32|1133.12|1135.32|1133.12|1135.32|1133.12|0
1726691480000|2024-09-18 20:31:20|1135.57|1133.37|1135.32|1133.12|1135.57|1133.37|1135.32|1133.12|0
1726691490000|2024-09-18 20:31:30|1135.57|1133.37|1135.44|1133.24|1135.57|1133.37|1135.44|1133.24|0
1726691500000|2024-09-18 20:31:40|1135.32|1133.12|1134.69|1132.49|1135.32|1133.12|1134.69|1132.49|0
1726691510000|2024-09-18 20:31:50|1134.94|1132.74|1135.07|1132.87|1135.07|1132.87|1134.94|1132.74|0
1726691520000|2024-09-18 20:32:00|1135.57|1133.37|1135.82|1133.62|1135.82|1133.62|1135.57|1133.37|0
1726691540000|2024-09-18 20:32:20|1135.57|1133.37|1135.57|1133.37|1135.57|1133.37|1135.57|1133.37|0
1726691550000|2024-09-18 20:32:30|1135.32|1133.12|1134.94|1132.74|1135.32|1133.12|1134.82|1132.62|0
1726691560000|2024-09-18 20:32:40|1135.07|1132.87|1134.57|1132.37|1135.07|1132.87|1134.57|1132.37|0
1726691570000|2024-09-18 20:32:50|1134.32|1132.12|1133.82|1131.62|1134.32|1132.12|1133.82|1131.62|0
1726691580000|2024-09-18 20:33:00|1134.07|1131.87|1134.32|1132.12|1134.32|1132.12|1134.07|1131.87|0
1726691590000|2024-09-18 20:33:10|1134.57|1132.37|1134.57|1132.37|1134.57|1132.37|1134.57|1132.37|0
1726691600000|2024-09-18 20:33:20|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|1134.57|1132.37|0
1726691620000|2024-09-18 20:33:40|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|0
1726691630000|2024-09-18 20:33:50|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|1134.57|1132.37|0
1726691640000|2024-09-18 20:34:00|1134.57|1132.37|1135.07|1132.87|1135.07|1132.87|1134.57|1132.37|0
1726691650000|2024-09-18 20:34:10|1134.82|1132.62|1134.94|1132.74|1134.94|1132.74|1134.82|1132.62|0
1726691660000|2024-09-18 20:34:20|1134.82|1132.62|1134.57|1132.37|1134.82|1132.62|1134.57|1132.37|0
1726691670000|2024-09-18 20:34:30|1134.82|1132.62|1135.07|1132.87|1135.07|1132.87|1134.69|1132.49|0
1726691680000|2024-09-18 20:34:40|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|0
1726691690000|2024-09-18 20:34:50|1135.07|1132.87|1134.82|1132.62|1135.07|1132.87|1134.82|1132.62|0
1726691700000|2024-09-18 20:35:00|1135.07|1132.87|1134.82|1132.62|1135.07|1132.87|1134.44|1132.24|0
1726691710000|2024-09-18 20:35:10|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|0
1726691720000|2024-09-18 20:35:20|1135.82|1133.62|1135.94|1133.74|1135.94|1133.74|1135.82|1133.62|0
1726691730000|2024-09-18 20:35:30|1136.06|1133.86|1135.94|1133.74|1136.06|1133.86|1135.94|1133.74|0
1726691740000|2024-09-18 20:35:40|1136.06|1133.86|1136.56|1134.36|1136.56|1134.36|1136.06|1133.86|0
1726691750000|2024-09-18 20:35:50|1136.43|1134.23|1136.31|1134.11|1136.43|1134.23|1136.31|1134.11|0
1726691760000|2024-09-18 20:36:00|1136.56|1134.36|1136.18|1133.98|1136.56|1134.36|1136.18|1133.98|0
1726691770000|2024-09-18 20:36:10|1136.06|1133.86|1135.82|1133.62|1136.06|1133.86|1135.82|1133.62|0
1726691790000|2024-09-18 20:36:30|1136.06|1133.86|1135.82|1133.62|1136.06|1133.86|1135.82|1133.62|0
1726691800000|2024-09-18 20:36:40|1136.06|1133.86|1136.06|1133.86|1136.06|1133.86|1136.06|1133.86|0
1726691810000|2024-09-18 20:36:50|1136.31|1134.11|1135.82|1133.62|1136.31|1134.11|1135.82|1133.62|0
1726691820000|2024-09-18 20:37:00|1135.81|1133.61|1135.57|1133.37|1135.81|1133.61|1135.57|1133.37|0
1726691830000|2024-09-18 20:37:10|1135.81|1133.61|1135.07|1132.87|1135.81|1133.61|1135.07|1132.87|0
1726691840000|2024-09-18 20:37:20|1135.32|1133.12|1135.07|1132.87|1135.32|1133.12|1135.07|1132.87|0
1726691850000|2024-09-18 20:37:30|1134.82|1132.62|1134.82|1132.62|1135.07|1132.87|1134.82|1132.62|0
1726691860000|2024-09-18 20:37:40|1135.07|1132.87|1134.94|1132.74|1135.07|1132.87|1134.82|1132.62|0
1726691870000|2024-09-18 20:37:50|1135.07|1132.87|1135.32|1133.12|1135.32|1133.12|1135.07|1132.87|0
1726691880000|2024-09-18 20:38:00|1135.19|1132.99|1135.32|1133.12|1135.32|1133.12|1135.07|1132.87|0
1726691890000|2024-09-18 20:38:10|1135.44|1133.24|1135.32|1133.12|1135.57|1133.37|1135.32|1133.12|0
1726691900000|2024-09-18 20:38:20|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|1134.82|1132.62|0
1726691910000|2024-09-18 20:38:30|1134.94|1132.74|1134.57|1132.37|1134.94|1132.74|1134.57|1132.37|0
1726691920000|2024-09-18 20:38:40|1134.69|1132.49|1134.57|1132.37|1134.69|1132.49|1134.57|1132.37|0
1726691930000|2024-09-18 20:38:50|1134.69|1132.49|1134.57|1132.37|1134.69|1132.49|1134.57|1132.37|0
1726691940000|2024-09-18 20:39:00|1134.32|1132.12|1134.57|1132.37|1134.57|1132.37|1134.32|1132.12|0
1726691950000|2024-09-18 20:39:10|1134.32|1132.12|1134.07|1131.87|1134.32|1132.12|1134.07|1131.87|0
1726691960000|2024-09-18 20:39:20|1133.82|1131.62|1133.57|1131.37|1133.82|1131.62|1133.57|1131.37|0
1726691980000|2024-09-18 20:39:40|1133.44|1131.24|1133.32|1131.12|1133.57|1131.37|1133.32|1131.12|0
1726691990000|2024-09-18 20:39:50|1133.07|1130.87|1133.07|1130.87|1133.07|1130.87|1133.07|1130.87|0
1726692010000|2024-09-18 20:40:10|1132.82|1130.62|1132.57|1130.37|1132.82|1130.62|1132.57|1130.37|0
1726692030000|2024-09-18 20:40:30|1132.07|1129.87|1130.07|1127.87|1132.07|1129.87|1130.07|1127.87|0
1726692040000|2024-09-18 20:40:40|1129.82|1127.62|1130.32|1128.12|1130.32|1128.12|1129.57|1127.37|0
1726692050000|2024-09-18 20:40:50|1130.82|1128.62|1130.82|1128.62|1130.82|1128.62|1130.82|1128.62|0
1726692060000|2024-09-18 20:41:00|1130.07|1127.87|1130.07|1127.87|1130.07|1127.87|1129.94|1127.74|0
1726692070000|2024-09-18 20:41:10|1129.82|1127.62|1129.82|1127.62|1130.07|1127.87|1129.82|1127.62|0
1726692080000|2024-09-18 20:41:20|1130.82|1128.62|1131.07|1128.87|1131.07|1128.87|1130.82|1128.62|0
1726692100000|2024-09-18 20:41:40|1130.94|1128.74|1130.82|1128.62|1131.07|1128.87|1130.82|1128.62|0
1726692110000|2024-09-18 20:41:50|1130.57|1128.37|1130.57|1128.37|1130.82|1128.62|1130.57|1128.37|0
1726692120000|2024-09-18 20:42:00|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|0
1726692130000|2024-09-18 20:42:10|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|0
1726692140000|2024-09-18 20:42:20|1131.44|1129.24|1131.57|1129.37|1131.57|1129.37|1131.44|1129.24|0
1726692150000|2024-09-18 20:42:30|1131.69|1129.49|1131.19|1128.99|1131.69|1129.49|1131.19|1128.99|0
1726692160000|2024-09-18 20:42:40|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|0
1726692180000|2024-09-18 20:43:00|1131.19|1128.99|1131.32|1129.12|1131.32|1129.12|1131.07|1128.87|0
1726692190000|2024-09-18 20:43:10|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|0
1726692200000|2024-09-18 20:43:20|1130.94|1128.74|1130.57|1128.37|1130.94|1128.74|1130.57|1128.37|0
1726692210000|2024-09-18 20:43:30|1130.32|1128.12|1129.32|1127.12|1130.32|1128.12|1129.32|1127.12|0
1726692220000|2024-09-18 20:43:40|1129.07|1126.87|1129.07|1126.87|1129.32|1127.12|1129.07|1126.87|0
1726692230000|2024-09-18 20:43:50|1129.32|1127.12|1129.32|1127.12|1129.32|1127.12|1129.32|1127.12|0
1726692240000|2024-09-18 20:44:00|1129.44|1127.24|1129.57|1127.37|1129.57|1127.37|1129.32|1127.12|0
1726692250000|2024-09-18 20:44:10|1128.94|1126.74|1129.32|1127.12|1129.32|1127.12|1128.94|1126.74|0
1726692260000|2024-09-18 20:44:20|1129.57|1127.37|1129.69|1127.49|1129.69|1127.49|1129.57|1127.37|0
1726692270000|2024-09-18 20:44:30|1129.82|1127.62|1130.32|1128.12|1130.32|1128.12|1129.82|1127.62|0
1726692280000|2024-09-18 20:44:40|1130.44|1128.24|1130.32|1128.12|1130.44|1128.24|1130.32|1128.12|0
1726692290000|2024-09-18 20:44:50|1130.19|1127.99|1130.57|1128.37|1130.57|1128.37|1130.19|1127.99|0
1726692300000|2024-09-18 20:45:00|1130.94|1128.74|1131.44|1129.24|1131.57|1129.37|1130.94|1128.74|0
1726692310000|2024-09-18 20:45:10|1131.57|1129.37|1131.32|1129.12|1131.57|1129.37|1131.07|1128.87|0
1726692320000|2024-09-18 20:45:20|1131.57|1129.37|1131.07|1128.87|1131.57|1129.37|1131.07|1128.87|0
1726692330000|2024-09-18 20:45:30|1130.57|1128.37|1130.57|1128.37|1130.82|1128.62|1130.57|1128.37|0
1726692340000|2024-09-18 20:45:40|1130.44|1128.24|1130.94|1128.74|1130.94|1128.74|1130.44|1128.24|0
1726692350000|2024-09-18 20:45:50|1130.57|1128.37|1129.82|1127.62|1131.07|1128.87|1129.82|1127.62|0
1726692360000|2024-09-18 20:46:00|1129.94|1127.74|1130.07|1127.87|1130.07|1127.87|1129.94|1127.74|0
1726692370000|2024-09-18 20:46:10|1129.82|1127.62|1129.57|1127.37|1129.82|1127.62|1129.19|1126.99|0
1726692380000|2024-09-18 20:46:20|1129.44|1127.24|1129.32|1127.12|1129.44|1127.24|1129.07|1126.87|0
1726692390000|2024-09-18 20:46:30|1129.07|1126.87|1128.94|1126.74|1129.19|1126.99|1128.82|1126.62|0
1726692400000|2024-09-18 20:46:40|1128.82|1126.62|1128.57|1126.37|1128.94|1126.74|1128.57|1126.37|0
1726692420000|2024-09-18 20:47:00|1128.82|1126.62|1128.94|1126.74|1128.94|1126.74|1128.82|1126.62|0
1726692430000|2024-09-18 20:47:10|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|0
1726692440000|2024-09-18 20:47:20|1128.94|1126.74|1128.82|1126.62|1128.94|1126.74|1128.69|1126.49|0
1726692450000|2024-09-18 20:47:30|1129.19|1126.99|1129.19|1126.99|1129.19|1126.99|1129.19|1126.99|0
1726692460000|2024-09-18 20:47:40|1129.32|1127.12|1129.32|1127.12|1129.32|1127.12|1129.07|1126.87|0
1726692470000|2024-09-18 20:47:50|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|1128.82|1126.62|0
1726692480000|2024-09-18 20:48:00|1128.82|1126.62|1129.44|1127.24|1129.44|1127.24|1128.82|1126.62|0
1726692490000|2024-09-18 20:48:10|1129.82|1127.62|1131.07|1128.87|1131.07|1128.87|1129.82|1127.62|0
1726692500000|2024-09-18 20:48:20|1130.82|1128.62|1130.57|1128.37|1130.82|1128.62|1130.57|1128.37|0
1726692510000|2024-09-18 20:48:30|1130.32|1128.12|1130.19|1127.99|1130.32|1128.12|1130.07|1127.87|0
1726692520000|2024-09-18 20:48:40|1130.07|1127.87|1130.44|1128.24|1130.57|1128.37|1130.07|1127.87|0
1726692530000|2024-09-18 20:48:50|1130.57|1128.37|1130.69|1128.49|1130.69|1128.49|1130.57|1128.37|0
1726692540000|2024-09-18 20:49:00|1130.57|1128.37|1131.07|1128.87|1131.07|1128.87|1130.57|1128.37|0
1726692550000|2024-09-18 20:49:10|1131.44|1129.24|1131.44|1129.24|1131.57|1129.37|1131.32|1129.12|0
1726692560000|2024-09-18 20:49:20|1131.57|1129.37|1131.32|1129.12|1131.57|1129.37|1131.32|1129.12|0
1726692570000|2024-09-18 20:49:30|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|0
1726692580000|2024-09-18 20:49:40|1131.44|1129.24|1131.57|1129.37|1131.57|1129.37|1131.44|1129.24|0
1726692590000|2024-09-18 20:49:50|1132.07|1129.87|1132.07|1129.87|1132.07|1129.87|1132.07|1129.87|0
1726692600000|2024-09-18 20:50:00|1132.32|1130.12|1132.32|1130.12|1132.32|1130.12|1132.32|1130.12|0
1726692610000|2024-09-18 20:50:10|1132.82|1130.62|1132.82|1130.62|1133.07|1130.87|1132.82|1130.62|0
1726692620000|2024-09-18 20:50:20|1133.07|1130.87|1132.69|1130.49|1133.07|1130.87|1132.69|1130.49|0
1726692630000|2024-09-18 20:50:30|1132.57|1130.37|1132.44|1130.24|1132.57|1130.37|1132.44|1130.24|0
1726692640000|2024-09-18 20:50:40|1132.57|1130.37|1132.82|1130.62|1132.94|1130.74|1132.57|1130.37|0
1726692650000|2024-09-18 20:50:50|1132.57|1130.37|1131.94|1129.74|1132.57|1130.37|1131.94|1129.74|0
1726692660000|2024-09-18 20:51:00|1132.07|1129.87|1132.07|1129.87|1132.32|1130.12|1132.07|1129.87|0
1726692670000|2024-09-18 20:51:10|1132.19|1129.99|1132.19|1129.99|1132.19|1129.99|1132.19|1129.99|0
1726692680000|2024-09-18 20:51:20|1132.07|1129.87|1131.82|1129.62|1132.07|1129.87|1131.82|1129.62|0
1726692690000|2024-09-18 20:51:30|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|0
1726692700000|2024-09-18 20:51:40|1131.07|1128.87|1130.32|1128.12|1131.07|1128.87|1130.32|1128.12|0
1726692710000|2024-09-18 20:51:50|1130.57|1128.37|1130.32|1128.12|1130.57|1128.37|1130.32|1128.12|0
1726692730000|2024-09-18 20:52:10|1130.07|1127.87|1130.07|1127.87|1130.07|1127.87|1130.07|1127.87|0
1726692740000|2024-09-18 20:52:20|1130.32|1128.12|1130.07|1127.87|1130.32|1128.12|1130.07|1127.87|0
1726692750000|2024-09-18 20:52:30|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|0
1726692760000|2024-09-18 20:52:40|1129.57|1127.37|1129.82|1127.62|1129.82|1127.62|1129.57|1127.37|0
1726692770000|2024-09-18 20:52:50|1129.69|1127.49|1129.82|1127.62|1129.82|1127.62|1129.69|1127.49|0
1726692780000|2024-09-18 20:53:00|1129.69|1127.49|1130.07|1127.87|1130.07|1127.87|1129.69|1127.49|0
1726692790000|2024-09-18 20:53:10|1129.82|1127.62|1129.82|1127.62|1129.82|1127.62|1129.82|1127.62|0
1726692800000|2024-09-18 20:53:20|1129.57|1127.37|1129.57|1127.37|1129.57|1127.37|1129.57|1127.37|0
1726692820000|2024-09-18 20:53:40|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|0
1726692830000|2024-09-18 20:53:50|1128.82|1126.62|1128.82|1126.62|1128.82|1126.62|1128.82|1126.62|0
1726692840000|2024-09-18 20:54:00|1128.69|1126.49|1128.82|1126.62|1128.82|1126.62|1128.69|1126.49|0
1726692850000|2024-09-18 20:54:10|1130.07|1127.87|1130.07|1127.87|1130.07|1127.87|1130.07|1127.87|0
1726692860000|2024-09-18 20:54:20|1130.32|1128.12|1129.82|1127.62|1130.32|1128.12|1129.82|1127.62|0
1726692880000|2024-09-18 20:54:40|1130.07|1127.87|1130.69|1128.49|1130.69|1128.49|1130.07|1127.87|0
1726692890000|2024-09-18 20:54:50|1130.57|1128.37|1130.44|1128.24|1130.57|1128.37|1130.44|1128.24|0
1726692900000|2024-09-18 20:55:00|1130.57|1128.37|1130.57|1128.37|1130.82|1128.62|1130.57|1128.37|0
1726692910000|2024-09-18 20:55:10|1130.32|1128.12|1130.44|1128.24|1130.44|1128.24|1130.32|1128.12|0
1726692920000|2024-09-18 20:55:20|1130.57|1128.37|1130.82|1128.62|1130.82|1128.62|1130.57|1128.37|0
1726692940000|2024-09-18 20:55:40|1130.57|1128.37|1130.32|1128.12|1130.57|1128.37|1130.32|1128.12|0
1726692960000|2024-09-18 20:56:00|1130.57|1128.37|1130.32|1128.12|1130.82|1128.62|1130.32|1128.12|0
1726692970000|2024-09-18 20:56:10|1130.19|1127.99|1130.32|1128.12|1130.32|1128.12|1130.19|1127.99|0
1726692980000|2024-09-18 20:56:20|1130.44|1128.24|1130.57|1128.37|1130.57|1128.37|1130.44|1128.24|0
1726692990000|2024-09-18 20:56:30|1130.32|1128.12|1131.32|1129.12|1131.32|1129.12|1130.32|1128.12|0
1726693000000|2024-09-18 20:56:40|1131.69|1129.49|1131.82|1129.62|1131.82|1129.62|1131.57|1129.37|0
1726693010000|2024-09-18 20:56:50|1131.94|1129.74|1132.07|1129.87|1132.07|1129.87|1131.94|1129.74|0
1726693020000|2024-09-18 20:57:00|1131.94|1129.74|1131.94|1129.74|1131.94|1129.74|1131.82|1129.62|0
1726693030000|2024-09-18 20:57:10|1132.07|1129.87|1130.82|1128.62|1132.07|1129.87|1130.32|1128.12|0
1726693040000|2024-09-18 20:57:20|1130.57|1128.37|1130.07|1127.87|1130.57|1128.37|1130.07|1127.87|0
1726693050000|2024-09-18 20:57:30|1130.32|1128.12|1130.19|1127.99|1130.32|1128.12|1130.19|1127.99|0
1726693060000|2024-09-18 20:57:40|1129.94|1127.74|1129.57|1127.37|1129.94|1127.74|1129.57|1127.37|0
1726693070000|2024-09-18 20:57:50|1129.32|1127.12|1129.57|1127.37|1129.57|1127.37|1129.32|1127.12|0
1726693080000|2024-09-18 20:58:00|1129.32|1127.12|1129.82|1127.62|1129.82|1127.62|1129.32|1127.12|0
1726693090000|2024-09-18 20:58:10|1130.07|1127.87|1129.82|1127.62|1130.07|1127.87|1129.82|1127.62|0
1726693110000|2024-09-18 20:58:30|1129.57|1127.37|1129.69|1127.49|1129.69|1127.49|1129.57|1127.37|0
1726693120000|2024-09-18 20:58:40|1129.57|1127.37|1129.82|1127.62|1129.82|1127.62|1129.57|1127.37|0
1726693140000|2024-09-18 20:59:00|1129.32|1127.12|1129.32|1127.12|1129.32|1127.12|1129.32|1127.12|0
1726693160000|2024-09-18 20:59:20|1129.82|1127.62|1130.57|1128.37|1130.82|1128.62|1129.82|1127.62|0
1726693170000|2024-09-18 20:59:30|1130.82|1128.62|1131.07|1128.87|1131.07|1128.87|1130.82|1128.62|0
1726693180000|2024-09-18 20:59:40|1131.32|1129.12|1131.57|1129.37|1131.57|1129.37|1131.32|1129.12|0
1726693190000|2024-09-18 20:59:50|1131.44|1129.24|1130.69|1128.49|1131.44|1129.24|1130.69|1128.49|0
1726693200000|2024-09-18 21:00:00|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|0
1726693220000|2024-09-18 21:00:20|1131.22|1129.02|1131.22|1129.02|1131.22|1129.02|1131.22|1129.02|0
1726693240000|2024-09-18 21:00:40|1131.18|1128.98|1131.18|1128.98|1131.18|1128.98|1131.18|1128.98|0
1726693300000|2024-09-18 21:01:40|1131.48|1129.28|1131.52|1129.32|1131.52|1129.32|1131.48|1129.28|0
1726693320000|2024-09-18 21:02:00|1131.18|1128.98|1131.04|1128.84|1131.18|1128.98|1131.04|1128.84|0
1726693330000|2024-09-18 21:02:10|1131.11|1128.91|1131.11|1128.91|1131.11|1128.91|1131.11|1128.91|0
1726693340000|2024-09-18 21:02:20|1131.04|1128.84|1131.07|1128.87|1131.07|1128.87|1131.04|1128.84|0
1726693450000|2024-09-18 21:04:10|1131.15|1128.95|1131.15|1128.95|1131.15|1128.95|1131.15|1128.95|0
1726693460000|2024-09-18 21:04:20|1131.18|1128.98|1131.22|1129.02|1131.22|1129.02|1131.18|1128.98|0
1726693470000|2024-09-18 21:04:30|1131.07|1128.87|1131|1128.8|1131.07|1128.87|1131|1128.8|0
1726693480000|2024-09-18 21:04:40|1130.96|1128.76|1130.96|1128.76|1130.96|1128.76|1130.96|1128.76|0
1726693490000|2024-09-18 21:04:50|1131|1128.8|1130.96|1128.76|1131|1128.8|1130.96|1128.76|0
1726693500000|2024-09-18 21:05:00|1130.93|1128.73|1130.93|1128.73|1130.93|1128.73|1130.93|1128.73|0
1726693510000|2024-09-18 21:05:10|1130.96|1128.76|1130.59|1128.39|1131|1128.8|1130.59|1128.39|0
1726693520000|2024-09-18 21:05:20|1130.93|1128.73|1130.96|1128.76|1130.96|1128.76|1130.93|1128.73|0
1726693530000|2024-09-18 21:05:30|1130.59|1128.39|1130.59|1128.39|1130.59|1128.39|1130.59|1128.39|0
1726693560000|2024-09-18 21:06:00|1130.56|1128.36|1130.56|1128.36|1130.56|1128.36|1130.56|1128.36|0
1726693580000|2024-09-18 21:06:20|1130.59|1128.39|1130.59|1128.39|1130.59|1128.39|1130.59|1128.39|0
1726693590000|2024-09-18 21:06:30|1130.56|1128.36|1130.56|1128.36|1130.56|1128.36|1130.56|1128.36|0
1726693620000|2024-09-18 21:07:00|1130.63|1128.43|1130.63|1128.43|1130.63|1128.43|1130.63|1128.43|0
1726693640000|2024-09-18 21:07:20|1130.67|1128.47|1130.67|1128.47|1130.67|1128.47|1130.67|1128.47|0
1726693660000|2024-09-18 21:07:40|1131.11|1128.91|1131.11|1128.91|1131.11|1128.91|1131.11|1128.91|0
1726693670000|2024-09-18 21:07:50|1130.78|1128.58|1131.04|1128.84|1131.04|1128.84|1130.78|1128.58|0
1726693700000|2024-09-18 21:08:20|1131.18|1128.98|1131.18|1128.98|1131.18|1128.98|1131.18|1128.98|0
1726693710000|2024-09-18 21:08:30|1131.83|1129.63|1131.83|1129.63|1131.83|1129.63|1131.83|1129.63|0
1726693720000|2024-09-18 21:08:40|1131.87|1129.67|1131.87|1129.67|1131.87|1129.67|1131.87|1129.67|0
1726693730000|2024-09-18 21:08:50|1132.09|1129.89|1131.66|1129.46|1132.09|1129.89|1131.66|1129.46|0
1726693740000|2024-09-18 21:09:00|1131.65|1129.45|1131.65|1129.45|1131.65|1129.45|1131.65|1129.45|0
1726693850000|2024-09-18 21:10:50|1131.68|1129.48|1131.68|1129.48|1131.68|1129.48|1131.68|1129.48|0
1726693870000|2024-09-18 21:11:10|1131.62|1129.42|1131.62|1129.42|1131.62|1129.42|1131.62|1129.42|0
1726693890000|2024-09-18 21:11:30|1131.87|1129.67|1131.94|1129.74|1131.94|1129.74|1131.87|1129.67|0
1726693920000|2024-09-18 21:12:00|1132.31|1130.11|1132.24|1130.04|1132.31|1130.11|1132.24|1130.04|0
1726693930000|2024-09-18 21:12:10|1131.94|1129.74|1131.94|1129.74|1131.94|1129.74|1131.94|1129.74|0
1726693940000|2024-09-18 21:12:20|1131.98|1129.78|1131.98|1129.78|1131.98|1129.78|1131.98|1129.78|0
1726693950000|2024-09-18 21:12:30|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726693970000|2024-09-18 21:12:50|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|0
1726693980000|2024-09-18 21:13:00|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|0
1726694010000|2024-09-18 21:13:30|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726694020000|2024-09-18 21:13:40|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726694050000|2024-09-18 21:14:10|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|0
1726694070000|2024-09-18 21:14:30|1132.24|1130.04|1132.24|1130.04|1132.24|1130.04|1132.24|1130.04|0
1726694090000|2024-09-18 21:14:50|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|0
1726694120000|2024-09-18 21:15:20|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726694130000|2024-09-18 21:15:30|1132.27|1130.07|1132.35|1130.15|1132.35|1130.15|1132.27|1130.07|0
1726694140000|2024-09-18 21:15:40|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|0
1726694170000|2024-09-18 21:16:10|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726694210000|2024-09-18 21:16:50|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|0
1726694230000|2024-09-18 21:17:10|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726694360000|2024-09-18 21:19:20|1131.98|1129.78|1132.16|1129.96|1132.16|1129.96|1131.98|1129.78|0
1726694370000|2024-09-18 21:19:30|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726694420000|2024-09-18 21:20:20|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|0
1726694450000|2024-09-18 21:20:50|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|0
1726694460000|2024-09-18 21:21:00|1132.68|1130.48|1132.68|1130.48|1132.68|1130.48|1132.68|1130.48|0
1726694470000|2024-09-18 21:21:10|1132.13|1129.93|1132.13|1129.93|1132.13|1129.93|1132.13|1129.93|0
1726694480000|2024-09-18 21:21:20|1132.83|1130.63|1132.83|1130.63|1132.83|1130.63|1132.83|1130.63|0
1726694490000|2024-09-18 21:21:30|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|0
1726694500000|2024-09-18 21:21:40|1132.5|1130.3|1132.9|1130.7|1132.9|1130.7|1132.5|1130.3|0
1726694510000|2024-09-18 21:21:50|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|0
1726694550000|2024-09-18 21:22:30|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|0
1726694570000|2024-09-18 21:22:50|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|0
1726694700000|2024-09-18 21:25:00|1132.72|1130.52|1132.72|1130.52|1132.72|1130.52|1132.72|1130.52|0
1726694800000|2024-09-18 21:26:40|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|0
1726694810000|2024-09-18 21:26:50|1132.68|1130.48|1132.2|1130|1132.68|1130.48|1132.2|1130|0
1726694840000|2024-09-18 21:27:20|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726694870000|2024-09-18 21:27:50|1132.68|1130.48|1132.79|1130.59|1132.79|1130.59|1132.68|1130.48|0
1726694880000|2024-09-18 21:28:00|1132.75|1130.55|1132.38|1130.18|1132.75|1130.55|1132.38|1130.18|0
1726694910000|2024-09-18 21:28:30|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|0
1726694940000|2024-09-18 21:29:00|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|0
1726694970000|2024-09-18 21:29:30|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|0
1726695000000|2024-09-18 21:30:00|1132.68|1130.48|1132.68|1130.48|1132.68|1130.48|1132.68|1130.48|0
1726695030000|2024-09-18 21:30:30|1132.61|1130.41|1132.61|1130.41|1132.61|1130.41|1132.46|1130.26|0
1726695120000|2024-09-18 21:32:00|1132.57|1130.37|1132.57|1130.37|1132.57|1130.37|1132.57|1130.37|0
1726695130000|2024-09-18 21:32:10|1132.42|1130.22|1132.57|1130.37|1132.57|1130.37|1132.42|1130.22|0
1726695140000|2024-09-18 21:32:20|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|0
1726695160000|2024-09-18 21:32:40|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|0
1726695340000|2024-09-18 21:35:40|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|0
1726695370000|2024-09-18 21:36:10|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|0
1726695460000|2024-09-18 21:37:40|1132.02|1129.82|1131.91|1129.71|1132.02|1129.82|1131.91|1129.71|0
1726695470000|2024-09-18 21:37:50|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|0
1726695570000|2024-09-18 21:39:30|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726695590000|2024-09-18 21:39:50|1132.35|1130.15|1132.53|1130.33|1132.53|1130.33|1132.35|1130.15|0
1726695630000|2024-09-18 21:40:30|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726695640000|2024-09-18 21:40:40|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|0
1726695650000|2024-09-18 21:40:50|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|0
1726695680000|2024-09-18 21:41:20|1132.53|1130.33|1132.75|1130.55|1132.75|1130.55|1132.53|1130.33|0
1726695710000|2024-09-18 21:41:50|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|0
1726695760000|2024-09-18 21:42:40|1132.5|1130.3|1132.53|1130.33|1132.53|1130.33|1132.5|1130.3|0
1726695800000|2024-09-18 21:43:20|1132.38|1130.18|1132.5|1130.3|1132.5|1130.3|1132.38|1130.18|0
1726695830000|2024-09-18 21:43:50|1132.35|1130.15|1132.5|1130.3|1132.5|1130.3|1132.35|1130.15|0
1726695850000|2024-09-18 21:44:10|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726695860000|2024-09-18 21:44:20|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|0
1726695910000|2024-09-18 21:45:10|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726695980000|2024-09-18 21:46:20|1132.72|1130.52|1132.72|1130.52|1132.72|1130.52|1132.72|1130.52|0
1726695990000|2024-09-18 21:46:30|1132.9|1130.7|1132.9|1130.7|1132.9|1130.7|1132.9|1130.7|0
1726696000000|2024-09-18 21:46:40|1133.12|1130.92|1133.12|1130.92|1133.12|1130.92|1133.12|1130.92|0
1726696020000|2024-09-18 21:47:00|1133.38|1131.18|1133.34|1131.14|1133.38|1131.18|1133.34|1131.14|0
1726696030000|2024-09-18 21:47:10|1132.72|1130.52|1132.68|1130.48|1132.72|1130.52|1132.68|1130.48|0
1726696040000|2024-09-18 21:47:20|1132.83|1130.63|1132.86|1130.66|1132.86|1130.66|1132.83|1130.63|0
1726696050000|2024-09-18 21:47:30|1133.12|1130.92|1133.12|1130.92|1133.12|1130.92|1133.12|1130.92|0
1726696120000|2024-09-18 21:48:40|1133.05|1130.85|1133.05|1130.85|1133.05|1130.85|1133.05|1130.85|0
1726696160000|2024-09-18 21:49:20|1132.79|1130.59|1132.79|1130.59|1132.79|1130.59|1132.79|1130.59|0
1726696180000|2024-09-18 21:49:40|1132.64|1130.44|1132.64|1130.44|1132.64|1130.44|1132.64|1130.44|0
1726696210000|2024-09-18 21:50:10|1132.61|1130.41|1132.61|1130.41|1132.61|1130.41|1132.61|1130.41|0
1726696260000|2024-09-18 21:51:00|1132.86|1130.66|1132.86|1130.66|1132.86|1130.66|1132.86|1130.66|0
1726696320000|2024-09-18 21:52:00|1132.61|1130.41|1132.83|1130.63|1132.83|1130.63|1132.61|1130.41|0
1726696330000|2024-09-18 21:52:10|1132.86|1130.66|1132.86|1130.66|1132.86|1130.66|1132.86|1130.66|0
1726696340000|2024-09-18 21:52:20|1132.83|1130.63|1132.79|1130.59|1132.83|1130.63|1132.79|1130.59|0
1726696350000|2024-09-18 21:52:30|1132.57|1130.37|1132.53|1130.33|1132.57|1130.37|1132.53|1130.33|0
1726696510000|2024-09-18 21:55:10|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|0
1726696520000|2024-09-18 21:55:20|1132.53|1130.33|1132.35|1130.15|1132.53|1130.33|1132.35|1130.15|0
1726696600000|2024-09-18 21:56:40|1132.2|1130|1132.72|1130.52|1132.72|1130.52|1132.2|1130|0
1726696610000|2024-09-18 21:56:50|1132.35|1130.15|1132.5|1130.3|1132.5|1130.3|1132.35|1130.15|0
1726696620000|2024-09-18 21:57:00|1132.98|1130.78|1132.98|1130.78|1132.98|1130.78|1132.98|1130.78|0
1726696640000|2024-09-18 21:57:20|1133.01|1130.81|1133.31|1131.11|1133.31|1131.11|1133.01|1130.81|0
1726696660000|2024-09-18 21:57:40|1132.9|1130.7|1132.86|1130.66|1132.9|1130.7|1132.86|1130.66|0
1726696670000|2024-09-18 21:57:50|1133.09|1130.89|1133.12|1130.92|1133.12|1130.92|1133.09|1130.89|0
1726696680000|2024-09-18 21:58:00|1133.05|1130.85|1133.12|1130.92|1133.12|1130.92|1133.05|1130.85|0
1726696690000|2024-09-18 21:58:10|1133.16|1130.96|1133.31|1131.11|1133.31|1131.11|1133.16|1130.96|0
1726696700000|2024-09-18 21:58:20|1133.2|1131|1133.2|1131|1133.2|1131|1133.2|1131|0
1726696720000|2024-09-18 21:58:40|1133.23|1131.03|1133.23|1131.03|1133.23|1131.03|1133.23|1131.03|0
1726696760000|2024-09-18 21:59:20|1133.2|1131|1133.2|1131|1133.2|1131|1133.2|1131|0
1726696800000|2024-09-18 22:00:00|1133.93|1131.73|1133.43|1131.23|1134.43|1132.23|1133.43|1131.23|0
1726696810000|2024-09-18 22:00:10|1133.18|1130.98|1133.56|1131.36|1133.56|1131.36|1133.18|1130.98|0
1726696820000|2024-09-18 22:00:20|1133.93|1131.73|1134.06|1131.86|1134.06|1131.86|1133.93|1131.73|0
1726696830000|2024-09-18 22:00:30|1133.81|1131.61|1133.93|1131.73|1133.93|1131.73|1133.81|1131.61|0
1726696840000|2024-09-18 22:00:40|1134.18|1131.98|1134.18|1131.98|1134.31|1132.11|1134.18|1131.98|0
1726696850000|2024-09-18 22:00:50|1134.31|1132.11|1134.31|1132.11|1134.43|1132.23|1134.31|1132.11|0
1726696860000|2024-09-18 22:01:00|1134.06|1131.86|1134.31|1132.11|1134.31|1132.11|1134.06|1131.86|0
1726696870000|2024-09-18 22:01:10|1133.93|1131.73|1132.06|1129.86|1133.93|1131.73|1132.06|1129.86|0
1726696880000|2024-09-18 22:01:20|1132.31|1130.11|1132.68|1130.48|1132.81|1130.61|1132.31|1130.11|0
1726696890000|2024-09-18 22:01:30|1132.81|1130.61|1133.43|1131.23|1133.43|1131.23|1132.81|1130.61|0
1726696900000|2024-09-18 22:01:40|1133.31|1131.11|1133.56|1131.36|1133.56|1131.36|1133.31|1131.11|0
1726696910000|2024-09-18 22:01:50|1133.68|1131.48|1133.18|1130.98|1133.68|1131.48|1133.06|1130.86|0
1726696920000|2024-09-18 22:02:00|1133.43|1131.23|1132.81|1130.61|1133.56|1131.36|1132.81|1130.61|0
1726696930000|2024-09-18 22:02:10|1132.56|1130.36|1132.56|1130.36|1132.56|1130.36|1132.56|1130.36|0
1726696940000|2024-09-18 22:02:20|1133.68|1131.48|1133.81|1131.61|1133.81|1131.61|1133.68|1131.48|0
1726696950000|2024-09-18 22:02:30|1133.43|1131.23|1133.68|1131.48|1133.68|1131.48|1133.31|1131.11|0
1726696960000|2024-09-18 22:02:40|1133.81|1131.61|1133.93|1131.73|1133.93|1131.73|1133.81|1131.61|0
1726696970000|2024-09-18 22:02:50|1134.31|1132.11|1134.92|1132.72|1134.92|1132.72|1134.31|1132.11|0
1726696980000|2024-09-18 22:03:00|1135.17|1132.97|1135.67|1133.47|1136.42|1134.22|1135.17|1132.97|0
1726696990000|2024-09-18 22:03:10|1136.05|1133.85|1136.3|1134.1|1136.42|1134.22|1136.05|1133.85|0
1726697000000|2024-09-18 22:03:20|1136.8|1134.6|1137.3|1135.1|1137.3|1135.1|1136.55|1134.35|0
1726697010000|2024-09-18 22:03:30|1136.92|1134.72|1137.05|1134.85|1137.17|1134.97|1136.67|1134.47|0
1726697020000|2024-09-18 22:03:40|1136.8|1134.6|1136.8|1134.6|1137.05|1134.85|1136.8|1134.6|0
1726697030000|2024-09-18 22:03:50|1136.92|1134.72|1137.55|1135.35|1137.55|1135.35|1136.8|1134.6|0
1726697040000|2024-09-18 22:04:00|1138.05|1135.85|1137.55|1135.35|1138.05|1135.85|1137.55|1135.35|0
1726697050000|2024-09-18 22:04:10|1137.42|1135.22|1137.3|1135.1|1137.42|1135.22|1137.05|1134.85|0
1726697060000|2024-09-18 22:04:20|1137.42|1135.22|1137.3|1135.1|1137.42|1135.22|1137.17|1134.97|0
1726697070000|2024-09-18 22:04:30|1137.42|1135.22|1137.05|1134.85|1137.42|1135.22|1137.05|1134.85|0
1726697080000|2024-09-18 22:04:40|1136.42|1134.22|1136.55|1134.35|1136.55|1134.35|1136.3|1134.1|0
1726697090000|2024-09-18 22:04:50|1136.67|1134.47|1136.67|1134.47|1136.67|1134.47|1136.67|1134.47|0
1726697100000|2024-09-18 22:05:00|1136.42|1134.22|1136.42|1134.22|1136.42|1134.22|1136.42|1134.22|0
1726697110000|2024-09-18 22:05:10|1136.8|1134.6|1136.67|1134.47|1136.8|1134.6|1136.67|1134.47|0
1726697120000|2024-09-18 22:05:20|1137.3|1135.1|1136.67|1134.47|1137.3|1135.1|1136.67|1134.47|0
1726697130000|2024-09-18 22:05:30|1136.55|1134.35|1136.17|1133.97|1136.55|1134.35|1136.05|1133.85|0
1726697140000|2024-09-18 22:05:40|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|0
1726697160000|2024-09-18 22:06:00|1136.42|1134.22|1135.8|1133.6|1136.42|1134.22|1135.8|1133.6|0
1726697170000|2024-09-18 22:06:10|1135.42|1133.22|1135.92|1133.72|1135.92|1133.72|1135.42|1133.22|0
1726697180000|2024-09-18 22:06:20|1136.05|1133.85|1136.05|1133.85|1136.17|1133.97|1136.05|1133.85|0
1726697190000|2024-09-18 22:06:30|1135.92|1133.72|1135.8|1133.6|1135.92|1133.72|1135.8|1133.6|0
1726697200000|2024-09-18 22:06:40|1135.42|1133.22|1135.42|1133.22|1135.42|1133.22|1135.42|1133.22|0
1726697210000|2024-09-18 22:06:50|1135.3|1133.1|1135.55|1133.35|1135.55|1133.35|1135.3|1133.1|0
1726697220000|2024-09-18 22:07:00|1135.3|1133.1|1134.55|1132.35|1135.55|1133.35|1134.55|1132.35|0
1726697230000|2024-09-18 22:07:10|1134.3|1132.1|1134.67|1132.47|1134.8|1132.6|1134.3|1132.1|0
1726697240000|2024-09-18 22:07:20|1135.17|1132.97|1134.42|1132.22|1135.17|1132.97|1134.42|1132.22|0
1726697250000|2024-09-18 22:07:30|1134.3|1132.1|1134.3|1132.1|1134.3|1132.1|1134.3|1132.1|0
1726697260000|2024-09-18 22:07:40|1134.17|1131.97|1134.3|1132.1|1134.3|1132.1|1134.05|1131.85|0
1726697270000|2024-09-18 22:07:50|1134.42|1132.22|1134.55|1132.35|1134.55|1132.35|1134.42|1132.22|0
1726697280000|2024-09-18 22:08:00|1134.42|1132.22|1134.55|1132.35|1134.55|1132.35|1134.42|1132.22|0
1726697290000|2024-09-18 22:08:10|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|1134.3|1132.1|0
1726697300000|2024-09-18 22:08:20|1134.55|1132.35|1134.42|1132.22|1134.55|1132.35|1134.42|1132.22|0
1726697310000|2024-09-18 22:08:30|1134.55|1132.35|1134.55|1132.35|1134.55|1132.35|1134.55|1132.35|0
1726697320000|2024-09-18 22:08:40|1134.67|1132.47|1134.8|1132.6|1134.8|1132.6|1134.67|1132.47|0
1726697340000|2024-09-18 22:09:00|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|0
1726697350000|2024-09-18 22:09:10|1134.3|1132.1|1134.3|1132.1|1134.3|1132.1|1134.3|1132.1|0
1726697360000|2024-09-18 22:09:20|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|0
1726697370000|2024-09-18 22:09:30|1134.67|1132.47|1134.17|1131.97|1134.67|1132.47|1134.17|1131.97|0
1726697380000|2024-09-18 22:09:40|1134.92|1132.72|1134.92|1132.72|1134.92|1132.72|1134.92|1132.72|0
1726697390000|2024-09-18 22:09:50|1134.8|1132.6|1134.67|1132.47|1134.8|1132.6|1134.67|1132.47|0
1726697400000|2024-09-18 22:10:00|1135.05|1132.85|1135.05|1132.85|1135.05|1132.85|1135.05|1132.85|0
1726697410000|2024-09-18 22:10:10|1134.67|1132.47|1134.67|1132.47|1134.67|1132.47|1134.67|1132.47|0
1726697420000|2024-09-18 22:10:20|1135.05|1132.85|1134.55|1132.35|1135.05|1132.85|1134.55|1132.35|0
1726697430000|2024-09-18 22:10:30|1134.92|1132.72|1134.42|1132.22|1134.92|1132.72|1134.42|1132.22|0
1726697440000|2024-09-18 22:10:40|1134.8|1132.6|1134.67|1132.47|1134.8|1132.6|1134.55|1132.35|0
1726697450000|2024-09-18 22:10:50|1134.55|1132.35|1134.8|1132.6|1134.8|1132.6|1134.55|1132.35|0
1726697460000|2024-09-18 22:11:00|1135.17|1132.97|1135.05|1132.85|1135.17|1132.97|1135.05|1132.85|0
1726697470000|2024-09-18 22:11:10|1134.8|1132.6|1134.8|1132.6|1134.92|1132.72|1134.8|1132.6|0
1726697480000|2024-09-18 22:11:20|1135.3|1133.1|1135.3|1133.1|1135.3|1133.1|1135.3|1133.1|0
1726697490000|2024-09-18 22:11:30|1134.8|1132.6|1134.8|1132.6|1134.8|1132.6|1134.8|1132.6|0
1726697500000|2024-09-18 22:11:40|1135.05|1132.85|1135.3|1133.1|1135.3|1133.1|1135.05|1132.85|0
1726697530000|2024-09-18 22:12:10|1135.42|1133.22|1135.42|1133.22|1135.42|1133.22|1135.42|1133.22|0
1726697540000|2024-09-18 22:12:20|1135.55|1133.35|1135.8|1133.6|1135.8|1133.6|1135.55|1133.35|0
1726697550000|2024-09-18 22:12:30|1136.05|1133.85|1136.05|1133.85|1136.05|1133.85|1136.05|1133.85|0
1726697560000|2024-09-18 22:12:40|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|0
1726697570000|2024-09-18 22:12:50|1136.55|1134.35|1135.55|1133.35|1136.55|1134.35|1135.55|1133.35|0
1726697580000|2024-09-18 22:13:00|1135.8|1133.6|1136.05|1133.85|1136.17|1133.97|1135.8|1133.6|0
1726697590000|2024-09-18 22:13:10|1136.17|1133.97|1136.3|1134.1|1136.42|1134.22|1136.17|1133.97|0
1726697600000|2024-09-18 22:13:20|1136.05|1133.85|1135.8|1133.6|1136.05|1133.85|1135.8|1133.6|0
1726697610000|2024-09-18 22:13:30|1136.17|1133.97|1136.05|1133.85|1136.17|1133.97|1136.05|1133.85|0
1726697620000|2024-09-18 22:13:40|1135.8|1133.6|1136.3|1134.1|1136.3|1134.1|1135.8|1133.6|0
1726697630000|2024-09-18 22:13:50|1136.05|1133.85|1136.3|1134.1|1136.3|1134.1|1136.05|1133.85|0
1726697640000|2024-09-18 22:14:00|1136.55|1134.35|1136.8|1134.6|1136.8|1134.6|1136.55|1134.35|0
1726697650000|2024-09-18 22:14:10|1136.55|1134.35|1136.55|1134.35|1136.55|1134.35|1136.55|1134.35|0
1726697660000|2024-09-18 22:14:20|1136.3|1134.1|1136.8|1134.6|1136.8|1134.6|1136.3|1134.1|0
1726697670000|2024-09-18 22:14:30|1136.92|1134.72|1137.05|1134.85|1137.05|1134.85|1136.92|1134.72|0
1726697680000|2024-09-18 22:14:40|1137.3|1135.1|1137.8|1135.6|1137.8|1135.6|1137.3|1135.1|0
1726697690000|2024-09-18 22:14:50|1137.55|1135.35|1137.55|1135.35|1137.8|1135.6|1137.55|1135.35|0
1726697700000|2024-09-18 22:15:00|1137.8|1135.6|1137.55|1135.35|1137.8|1135.6|1137.55|1135.35|0
1726697720000|2024-09-18 22:15:20|1137.67|1135.47|1137.92|1135.72|1137.92|1135.72|1137.67|1135.47|0
1726697730000|2024-09-18 22:15:30|1137.8|1135.6|1137.55|1135.35|1137.8|1135.6|1137.55|1135.35|0
1726697740000|2024-09-18 22:15:40|1137.67|1135.47|1137.8|1135.6|1137.8|1135.6|1137.67|1135.47|0
1726697750000|2024-09-18 22:15:50|1138.05|1135.85|1138.17|1135.97|1138.17|1135.97|1138.05|1135.85|0
1726697760000|2024-09-18 22:16:00|1138.05|1135.85|1138.05|1135.85|1138.05|1135.85|1138.05|1135.85|0
1726697770000|2024-09-18 22:16:10|1138.3|1136.1|1138.42|1136.22|1138.42|1136.22|1138.3|1136.1|0
1726697780000|2024-09-18 22:16:20|1138.3|1136.1|1138.42|1136.22|1138.42|1136.22|1138.3|1136.1|0
1726697790000|2024-09-18 22:16:30|1138.55|1136.35|1138.8|1136.6|1138.8|1136.6|1138.3|1136.1|0
1726697800000|2024-09-18 22:16:40|1138.55|1136.35|1138.67|1136.47|1138.8|1136.6|1138.55|1136.35|0
1726697810000|2024-09-18 22:16:50|1138.55|1136.35|1138.8|1136.6|1138.8|1136.6|1138.55|1136.35|0
1726697820000|2024-09-18 22:17:00|1139.3|1137.1|1139.42|1137.22|1139.42|1137.22|1139.05|1136.85|0
1726697830000|2024-09-18 22:17:10|1139.55|1137.35|1139.55|1137.35|1139.55|1137.35|1139.55|1137.35|0
1726697850000|2024-09-18 22:17:30|1139.8|1137.6|1139.8|1137.6|1139.8|1137.6|1139.8|1137.6|0
1726697860000|2024-09-18 22:17:40|1140.05|1137.85|1140.05|1137.85|1140.05|1137.85|1140.05|1137.85|0
1726697870000|2024-09-18 22:17:50|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|0
1726697880000|2024-09-18 22:18:00|1140.55|1138.35|1140.55|1138.35|1140.8|1138.6|1140.55|1138.35|0
1726697890000|2024-09-18 22:18:10|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|0
1726697900000|2024-09-18 22:18:20|1140.3|1138.1|1140.55|1138.35|1140.55|1138.35|1140.3|1138.1|0
1726697910000|2024-09-18 22:18:30|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|0
1726697920000|2024-09-18 22:18:40|1140.05|1137.85|1140.05|1137.85|1140.05|1137.85|1139.92|1137.72|0
1726697930000|2024-09-18 22:18:50|1140.67|1138.47|1140.55|1138.35|1140.8|1138.6|1140.55|1138.35|0
1726697940000|2024-09-18 22:19:00|1140.67|1138.47|1140.8|1138.6|1140.8|1138.6|1140.67|1138.47|0
1726697960000|2024-09-18 22:19:20|1140.67|1138.47|1140.55|1138.35|1140.67|1138.47|1140.55|1138.35|0
1726697970000|2024-09-18 22:19:30|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|0
1726697990000|2024-09-18 22:19:50|1140.55|1138.35|1140.67|1138.47|1140.67|1138.47|1140.55|1138.35|0
1726698000000|2024-09-18 22:20:00|1140.8|1138.6|1140.55|1138.35|1140.8|1138.6|1140.55|1138.35|0
1726698010000|2024-09-18 22:20:10|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|0
1726698020000|2024-09-18 22:20:20|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|0
1726698030000|2024-09-18 22:20:30|1140.8|1138.6|1141.05|1138.85|1141.05|1138.85|1140.8|1138.6|0
1726698040000|2024-09-18 22:20:40|1140.05|1137.85|1140.55|1138.35|1140.55|1138.35|1140.05|1137.85|0
1726698050000|2024-09-18 22:20:50|1140.42|1138.22|1140.42|1138.22|1140.42|1138.22|1140.42|1138.22|0
1726698060000|2024-09-18 22:21:00|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|0
1726698110000|2024-09-18 22:21:50|1140.8|1138.6|1140.8|1138.6|1141.05|1138.85|1140.8|1138.6|0
1726698140000|2024-09-18 22:22:20|1141.05|1138.85|1141.05|1138.85|1141.05|1138.85|1140.92|1138.72|0
1726698150000|2024-09-18 22:22:30|1140.92|1138.72|1140.8|1138.6|1140.92|1138.72|1140.8|1138.6|0
1726698160000|2024-09-18 22:22:40|1141.05|1138.85|1140.8|1138.6|1141.05|1138.85|1140.8|1138.6|0
1726698170000|2024-09-18 22:22:50|1140.55|1138.35|1140.8|1138.6|1140.8|1138.6|1140.55|1138.35|0
1726698180000|2024-09-18 22:23:00|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|0
1726698190000|2024-09-18 22:23:10|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|0
1726698200000|2024-09-18 22:23:20|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|0
1726698230000|2024-09-18 22:23:50|1140.42|1138.22|1140.42|1138.22|1140.42|1138.22|1140.42|1138.22|0
1726698240000|2024-09-18 22:24:00|1140.3|1138.1|1140.17|1137.97|1140.3|1138.1|1140.17|1137.97|0
1726698250000|2024-09-18 22:24:10|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|0
1726698260000|2024-09-18 22:24:20|1140.17|1137.97|1140.17|1137.97|1140.17|1137.97|1140.17|1137.97|0
1726698270000|2024-09-18 22:24:30|1140.05|1137.85|1140.3|1138.1|1140.3|1138.1|1140.05|1137.85|0
1726698300000|2024-09-18 22:25:00|1140.05|1137.85|1140.17|1137.97|1140.17|1137.97|1140.05|1137.85|0
1726698310000|2024-09-18 22:25:10|1140.3|1138.1|1140.05|1137.85|1140.3|1138.1|1140.05|1137.85|0
1726698340000|2024-09-18 22:25:40|1139.92|1137.72|1139.92|1137.72|1139.92|1137.72|1139.92|1137.72|0
1726698350000|2024-09-18 22:25:50|1140.05|1137.85|1140.17|1137.97|1140.17|1137.97|1140.05|1137.85|0
1726698360000|2024-09-18 22:26:00|1140.3|1138.1|1140.55|1138.35|1140.55|1138.35|1140.3|1138.1|0
1726698370000|2024-09-18 22:26:10|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|0
1726698380000|2024-09-18 22:26:20|1140.67|1138.47|1140.8|1138.6|1140.8|1138.6|1140.67|1138.47|0
1726698400000|2024-09-18 22:26:40|1140.55|1138.35|1140.8|1138.6|1140.8|1138.6|1140.55|1138.35|0
1726698420000|2024-09-18 22:27:00|1140.55|1138.35|1140.92|1138.72|1141.05|1138.85|1140.55|1138.35|0
1726698430000|2024-09-18 22:27:10|1141.3|1139.1|1141.05|1138.85|1141.3|1139.1|1141.05|1138.85|0
1726698440000|2024-09-18 22:27:20|1141.3|1139.1|1141.17|1138.97|1141.3|1139.1|1141.17|1138.97|0
1726698450000|2024-09-18 22:27:30|1141.05|1138.85|1141.3|1139.1|1141.3|1139.1|1141.05|1138.85|0
1726698500000|2024-09-18 22:28:20|1141.17|1138.97|1141.05|1138.85|1141.17|1138.97|1141.05|1138.85|0
1726698510000|2024-09-18 22:28:30|1140.8|1138.6|1141.05|1138.85|1141.05|1138.85|1140.8|1138.6|0
1726698520000|2024-09-18 22:28:40|1142.04|1139.84|1142.41|1140.21|1142.54|1140.34|1142.04|1139.84|0
1726698530000|2024-09-18 22:28:50|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.29|1140.09|0
1726698550000|2024-09-18 22:29:10|1142.79|1140.59|1142.54|1140.34|1142.79|1140.59|1142.54|1140.34|0
1726698560000|2024-09-18 22:29:20|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726698570000|2024-09-18 22:29:30|1142.29|1140.09|1141.8|1139.6|1142.29|1140.09|1141.8|1139.6|0
1726698580000|2024-09-18 22:29:40|1142.04|1139.84|1141.55|1139.35|1142.04|1139.84|1141.55|1139.35|0
1726698590000|2024-09-18 22:29:50|1141.3|1139.1|1141.67|1139.47|1141.67|1139.47|1141.3|1139.1|0
1726698600000|2024-09-18 22:30:00|1141.55|1139.35|1141.55|1139.35|1141.8|1139.6|1141.55|1139.35|0
1726698610000|2024-09-18 22:30:10|1141.8|1139.6|1141.55|1139.35|1141.8|1139.6|1141.55|1139.35|0
1726698620000|2024-09-18 22:30:20|1141.42|1139.22|1141.42|1139.22|1141.42|1139.22|1141.42|1139.22|0
1726698630000|2024-09-18 22:30:30|1141.55|1139.35|1141.55|1139.35|1141.55|1139.35|1141.55|1139.35|0
1726698640000|2024-09-18 22:30:40|1141.79|1139.59|1141.55|1139.35|1141.79|1139.59|1141.55|1139.35|0
1726698660000|2024-09-18 22:31:00|1141.3|1139.1|1141.42|1139.22|1141.42|1139.22|1141.3|1139.1|0
1726698670000|2024-09-18 22:31:10|1141.3|1139.1|1141.3|1139.1|1141.3|1139.1|1141.3|1139.1|0
1726698700000|2024-09-18 22:31:40|1141.79|1139.59|1141.79|1139.59|1141.79|1139.59|1141.79|1139.59|0
1726698710000|2024-09-18 22:31:50|1142.04|1139.84|1142.04|1139.84|1142.04|1139.84|1142.04|1139.84|0
1726698720000|2024-09-18 22:32:00|1142.54|1140.34|1142.79|1140.59|1142.79|1140.59|1142.54|1140.34|0
1726698740000|2024-09-18 22:32:20|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.41|1140.21|0
1726698750000|2024-09-18 22:32:30|1142.41|1140.21|1142.29|1140.09|1142.41|1140.21|1142.29|1140.09|0
1726698760000|2024-09-18 22:32:40|1142.41|1140.21|1142.54|1140.34|1142.54|1140.34|1142.41|1140.21|0
1726698770000|2024-09-18 22:32:50|1142.79|1140.59|1142.66|1140.46|1142.79|1140.59|1142.66|1140.46|0
1726698780000|2024-09-18 22:33:00|1143.04|1140.84|1142.91|1140.71|1143.04|1140.84|1142.91|1140.71|0
1726698790000|2024-09-18 22:33:10|1142.79|1140.59|1143.04|1140.84|1143.04|1140.84|1142.79|1140.59|0
1726698800000|2024-09-18 22:33:20|1143.16|1140.96|1143.29|1141.09|1143.29|1141.09|1143.16|1140.96|0
1726698820000|2024-09-18 22:33:40|1142.79|1140.59|1142.54|1140.34|1142.79|1140.59|1142.54|1140.34|0
1726698830000|2024-09-18 22:33:50|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|0
1726698850000|2024-09-18 22:34:10|1142.54|1140.34|1142.29|1140.09|1142.54|1140.34|1142.29|1140.09|0
1726698860000|2024-09-18 22:34:20|1142.41|1140.21|1142.41|1140.21|1142.41|1140.21|1142.41|1140.21|0
1726698870000|2024-09-18 22:34:30|1142.54|1140.34|1142.41|1140.21|1142.54|1140.34|1142.41|1140.21|0
1726698880000|2024-09-18 22:34:40|1142.54|1140.34|1142.41|1140.21|1142.54|1140.34|1142.41|1140.21|0
1726698890000|2024-09-18 22:34:50|1142.29|1140.09|1142.54|1140.34|1142.54|1140.34|1142.29|1140.09|0
1726698900000|2024-09-18 22:35:00|1142.79|1140.59|1142.29|1140.09|1142.79|1140.59|1142.29|1140.09|0
1726698910000|2024-09-18 22:35:10|1142.16|1139.96|1142.54|1140.34|1142.54|1140.34|1142.16|1139.96|0
1726698920000|2024-09-18 22:35:20|1142.79|1140.59|1142.54|1140.34|1142.79|1140.59|1142.54|1140.34|0
1726698930000|2024-09-18 22:35:30|1142.41|1140.21|1142.54|1140.34|1142.54|1140.34|1142.41|1140.21|0
1726698950000|2024-09-18 22:35:50|1142.79|1140.59|1142.54|1140.34|1142.79|1140.59|1142.54|1140.34|0
1726698970000|2024-09-18 22:36:10|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|0
1726698990000|2024-09-18 22:36:30|1143.04|1140.84|1143.04|1140.84|1143.04|1140.84|1143.04|1140.84|0
1726699030000|2024-09-18 22:37:10|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|0
1726699050000|2024-09-18 22:37:30|1142.91|1140.71|1142.79|1140.59|1142.91|1140.71|1142.79|1140.59|0
1726699060000|2024-09-18 22:37:40|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|0
1726699090000|2024-09-18 22:38:10|1142.41|1140.21|1142.29|1140.09|1142.41|1140.21|1142.29|1140.09|0
1726699140000|2024-09-18 22:39:00|1142.54|1140.34|1142.29|1140.09|1142.54|1140.34|1142.29|1140.09|0
1726699150000|2024-09-18 22:39:10|1142.41|1140.21|1142.29|1140.09|1142.41|1140.21|1142.29|1140.09|0
1726699160000|2024-09-18 22:39:20|1142.41|1140.21|1142.41|1140.21|1142.41|1140.21|1142.41|1140.21|0
1726699170000|2024-09-18 22:39:30|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|0
1726699180000|2024-09-18 22:39:40|1142.41|1140.21|1142.79|1140.59|1142.79|1140.59|1142.41|1140.21|0
1726699200000|2024-09-18 22:40:00|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699240000|2024-09-18 22:40:40|1142.79|1140.59|1143.04|1140.84|1143.04|1140.84|1142.79|1140.59|0
1726699250000|2024-09-18 22:40:50|1143.16|1140.96|1143.16|1140.96|1143.16|1140.96|1143.16|1140.96|0
1726699260000|2024-09-18 22:41:00|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699270000|2024-09-18 22:41:10|1142.41|1140.21|1142.79|1140.59|1142.79|1140.59|1142.41|1140.21|0
1726699290000|2024-09-18 22:41:30|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699350000|2024-09-18 22:42:30|1142.66|1140.46|1142.66|1140.46|1142.66|1140.46|1142.66|1140.46|0
1726699360000|2024-09-18 22:42:40|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|0
1726699370000|2024-09-18 22:42:50|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699380000|2024-09-18 22:43:00|1142.66|1140.46|1142.79|1140.59|1142.79|1140.59|1142.66|1140.46|0
1726699400000|2024-09-18 22:43:20|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699410000|2024-09-18 22:43:30|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699430000|2024-09-18 22:43:50|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|0
1726699440000|2024-09-18 22:44:00|1142.16|1139.96|1142.04|1139.84|1142.16|1139.96|1142.04|1139.84|0
1726699470000|2024-09-18 22:44:30|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|0
1726699480000|2024-09-18 22:44:40|1142.16|1139.96|1142.41|1140.21|1142.41|1140.21|1142.16|1139.96|0
1726699490000|2024-09-18 22:44:50|1142.29|1140.09|1142.54|1140.34|1142.54|1140.34|1142.29|1140.09|0
1726699520000|2024-09-18 22:45:20|1142.29|1140.09|1142.04|1139.84|1142.29|1140.09|1142.04|1139.84|0
1726699550000|2024-09-18 22:45:50|1141.91|1139.71|1141.79|1139.59|1141.91|1139.71|1141.79|1139.59|0
1726699560000|2024-09-18 22:46:00|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|0
1726699570000|2024-09-18 22:46:10|1142.79|1140.59|1142.66|1140.46|1142.79|1140.59|1142.66|1140.46|0
1726699580000|2024-09-18 22:46:20|1142.54|1140.34|1142.29|1140.09|1142.54|1140.34|1142.29|1140.09|0
1726699590000|2024-09-18 22:46:30|1142.04|1139.84|1142.04|1139.84|1142.04|1139.84|1142.04|1139.84|0
1726699600000|2024-09-18 22:46:40|1141.91|1139.71|1141.79|1139.59|1142.04|1139.84|1141.79|1139.59|0
1726699640000|2024-09-18 22:47:20|1141.91|1139.71|1141.91|1139.71|1141.91|1139.71|1141.91|1139.71|0
1726699650000|2024-09-18 22:47:30|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|0
1726699660000|2024-09-18 22:47:40|1141.29|1139.09|1140.79|1138.59|1141.29|1139.09|1140.79|1138.59|0
1726699670000|2024-09-18 22:47:50|1140.54|1138.34|1140.79|1138.59|1140.79|1138.59|1140.54|1138.34|0
1726699680000|2024-09-18 22:48:00|1140.91|1138.71|1140.79|1138.59|1140.91|1138.71|1140.79|1138.59|0
1726699690000|2024-09-18 22:48:10|1140.54|1138.34|1140.29|1138.09|1140.54|1138.34|1140.16|1137.96|0
1726699700000|2024-09-18 22:48:20|1140.54|1138.34|1140.54|1138.34|1140.54|1138.34|1140.41|1138.21|0
1726699710000|2024-09-18 22:48:30|1140.79|1138.59|1141.04|1138.84|1141.04|1138.84|1140.79|1138.59|0
1726699730000|2024-09-18 22:48:50|1141.29|1139.09|1141.04|1138.84|1141.29|1139.09|1141.04|1138.84|0
1726699740000|2024-09-18 22:49:00|1141.79|1139.59|1141.79|1139.59|1141.79|1139.59|1141.79|1139.59|0
1726699760000|2024-09-18 22:49:20|1142.04|1139.84|1141.54|1139.34|1142.04|1139.84|1141.54|1139.34|0
1726699770000|2024-09-18 22:49:30|1141.29|1139.09|1141.04|1138.84|1141.29|1139.09|1141.04|1138.84|0
1726699780000|2024-09-18 22:49:40|1141.16|1138.96|1141.04|1138.84|1141.16|1138.96|1141.04|1138.84|0
1726699790000|2024-09-18 22:49:50|1140.79|1138.59|1140.66|1138.46|1140.79|1138.59|1140.66|1138.46|0
1726699800000|2024-09-18 22:50:00|1140.79|1138.59|1140.54|1138.34|1140.79|1138.59|1140.54|1138.34|0
1726699820000|2024-09-18 22:50:20|1140.41|1138.21|1140.41|1138.21|1140.41|1138.21|1140.41|1138.21|0
1726699830000|2024-09-18 22:50:30|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|0
1726699840000|2024-09-18 22:50:40|1140.04|1137.84|1139.55|1137.35|1140.04|1137.84|1139.55|1137.35|0
1726699850000|2024-09-18 22:50:50|1139.79|1137.59|1139.55|1137.35|1139.79|1137.59|1139.42|1137.22|0
1726699860000|2024-09-18 22:51:00|1139.67|1137.47|1139.55|1137.35|1139.67|1137.47|1139.55|1137.35|0
1726699880000|2024-09-18 22:51:20|1139.79|1137.59|1139.55|1137.35|1139.91|1137.71|1139.55|1137.35|0
1726699900000|2024-09-18 22:51:40|1139.3|1137.1|1139.3|1137.1|1139.3|1137.1|1139.3|1137.1|0
1726699910000|2024-09-18 22:51:50|1139.55|1137.35|1139.3|1137.1|1139.55|1137.35|1139.3|1137.1|0
1726699950000|2024-09-18 22:52:30|1139.42|1137.22|1139.42|1137.22|1139.42|1137.22|1139.3|1137.1|0
1726699960000|2024-09-18 22:52:40|1139.55|1137.35|1139.55|1137.35|1139.55|1137.35|1139.55|1137.35|0
1726699970000|2024-09-18 22:52:50|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|0
1726699980000|2024-09-18 22:53:00|1139.55|1137.35|1139.54|1137.34|1139.55|1137.35|1139.54|1137.34|0
1726699990000|2024-09-18 22:53:10|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|0
1726700000000|2024-09-18 22:53:20|1139.79|1137.59|1139.79|1137.59|1139.79|1137.59|1139.66|1137.46|0
1726700010000|2024-09-18 22:53:30|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|0
1726700020000|2024-09-18 22:53:40|1140.41|1138.21|1140.41|1138.21|1140.41|1138.21|1140.29|1138.09|0
1726700030000|2024-09-18 22:53:50|1140.29|1138.09|1140.54|1138.34|1140.54|1138.34|1140.29|1138.09|0
1726700040000|2024-09-18 22:54:00|1140.41|1138.21|1140.54|1138.34|1140.54|1138.34|1140.41|1138.21|0
1726700050000|2024-09-18 22:54:10|1140.79|1138.59|1140.29|1138.09|1140.79|1138.59|1140.29|1138.09|0
1726700060000|2024-09-18 22:54:20|1140.04|1137.84|1140.29|1138.09|1140.29|1138.09|1140.04|1137.84|0
1726700070000|2024-09-18 22:54:30|1140.04|1137.84|1139.54|1137.34|1140.04|1137.84|1139.54|1137.34|0
1726700080000|2024-09-18 22:54:40|1139.66|1137.46|1139.54|1137.34|1139.66|1137.46|1139.54|1137.34|0
1726700110000|2024-09-18 22:55:10|1139.66|1137.46|1140.16|1137.96|1140.16|1137.96|1139.66|1137.46|0
1726700120000|2024-09-18 22:55:20|1140.04|1137.84|1140.16|1137.96|1140.29|1138.09|1140.04|1137.84|0
1726700130000|2024-09-18 22:55:30|1140.29|1138.09|1140.04|1137.84|1140.29|1138.09|1140.04|1137.84|0
1726700140000|2024-09-18 22:55:40|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|0
1726700160000|2024-09-18 22:56:00|1139.66|1137.46|1139.79|1137.59|1139.79|1137.59|1139.54|1137.34|0
1726700170000|2024-09-18 22:56:10|1140.04|1137.84|1139.79|1137.59|1140.04|1137.84|1139.79|1137.59|0
1726700180000|2024-09-18 22:56:20|1140.04|1137.84|1139.91|1137.71|1140.04|1137.84|1139.91|1137.71|0
1726700190000|2024-09-18 22:56:30|1139.54|1137.34|1139.79|1137.59|1139.79|1137.59|1139.54|1137.34|0
1726700200000|2024-09-18 22:56:40|1139.66|1137.46|1139.54|1137.34|1139.66|1137.46|1139.54|1137.34|0
1726700210000|2024-09-18 22:56:50|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|0
1726700220000|2024-09-18 22:57:00|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|0
1726700230000|2024-09-18 22:57:10|1139.41|1137.21|1139.05|1136.85|1139.41|1137.21|1139.05|1136.85|0
1726700240000|2024-09-18 22:57:20|1138.8|1136.6|1138.8|1136.6|1138.8|1136.6|1138.8|1136.6|0
1726700260000|2024-09-18 22:57:40|1138.67|1136.47|1138.67|1136.47|1138.8|1136.6|1138.67|1136.47|0
1726700270000|2024-09-18 22:57:50|1138.8|1136.6|1138.8|1136.6|1138.8|1136.6|1138.8|1136.6|0
1726700280000|2024-09-18 22:58:00|1138.55|1136.35|1138.55|1136.35|1138.55|1136.35|1138.55|1136.35|0
1726700290000|2024-09-18 22:58:10|1138.8|1136.6|1138.55|1136.35|1138.8|1136.6|1138.55|1136.35|0
1726700310000|2024-09-18 22:58:30|1138.3|1136.1|1138.3|1136.1|1138.55|1136.35|1138.3|1136.1|0
1726700320000|2024-09-18 22:58:40|1138.55|1136.35|1138.55|1136.35|1138.55|1136.35|1138.3|1136.1|0
1726700330000|2024-09-18 22:58:50|1138.3|1136.1|1138.8|1136.6|1138.8|1136.6|1138.3|1136.1|0
1726700340000|2024-09-18 22:59:00|1138.92|1136.72|1138.8|1136.6|1138.92|1136.72|1138.8|1136.6|0
1726700350000|2024-09-18 22:59:10|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|0
1726700360000|2024-09-18 22:59:20|1138.8|1136.6|1138.55|1136.35|1138.8|1136.6|1138.55|1136.35|0
1726700390000|2024-09-18 22:59:50|1138.8|1136.6|1138.91|1136.71|1138.91|1136.71|1138.8|1136.6|0
1726700400000|2024-09-18 23:00:00|1139.29|1137.09|1141.16|1138.96|1141.29|1139.09|1139.29|1137.09|0
1726700410000|2024-09-18 23:00:10|1141.04|1138.84|1141.29|1139.09|1141.29|1139.09|1140.79|1138.59|0
1726700420000|2024-09-18 23:00:20|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|0
1726700430000|2024-09-18 23:00:30|1141.29|1139.09|1142.66|1140.46|1142.66|1140.46|1141.29|1139.09|0
1726700440000|2024-09-18 23:00:40|1143.04|1140.84|1142.54|1140.34|1143.04|1140.84|1142.54|1140.34|0
1726700450000|2024-09-18 23:00:50|1142.66|1140.46|1142.79|1140.59|1142.79|1140.59|1142.66|1140.46|0
1726700460000|2024-09-18 23:01:00|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.29|1140.09|0
1726700470000|2024-09-18 23:01:10|1142.29|1140.09|1142.04|1139.84|1142.29|1140.09|1141.79|1139.59|0
1726700480000|2024-09-18 23:01:20|1142.29|1140.09|1142.04|1139.84|1142.29|1140.09|1142.04|1139.84|0
1726700490000|2024-09-18 23:01:30|1141.79|1139.59|1141.91|1139.71|1141.91|1139.71|1141.79|1139.59|0
1726700500000|2024-09-18 23:01:40|1142.04|1139.84|1142.29|1140.09|1142.29|1140.09|1142.04|1139.84|0
1726700510000|2024-09-18 23:01:50|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726700520000|2024-09-18 23:02:00|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|0
1726700530000|2024-09-18 23:02:10|1142.54|1140.34|1141.29|1139.09|1142.54|1140.34|1141.29|1139.09|0
1726700540000|2024-09-18 23:02:20|1141.54|1139.34|1141.04|1138.84|1141.54|1139.34|1141.04|1138.84|0
1726700550000|2024-09-18 23:02:30|1140.54|1138.34|1140.41|1138.21|1140.54|1138.34|1140.29|1138.09|0
1726700560000|2024-09-18 23:02:40|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1139.79|1137.59|0
1726700570000|2024-09-18 23:02:50|1140.41|1138.21|1140.54|1138.34|1140.54|1138.34|1140.41|1138.21|0
1726700580000|2024-09-18 23:03:00|1140.29|1138.09|1139.29|1137.09|1140.29|1138.09|1139.29|1137.09|0
1726700590000|2024-09-18 23:03:10|1139.79|1137.59|1140.29|1138.09|1140.29|1138.09|1139.79|1137.59|0
1726700600000|2024-09-18 23:03:20|1140.54|1138.34|1141.29|1139.09|1141.29|1139.09|1140.54|1138.34|0
1726700610000|2024-09-18 23:03:30|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|0
1726700620000|2024-09-18 23:03:40|1140.79|1138.59|1140.79|1138.59|1141.04|1138.84|1140.79|1138.59|0
1726700630000|2024-09-18 23:03:50|1140.66|1138.46|1140.66|1138.46|1140.66|1138.46|1140.66|1138.46|0
1726700640000|2024-09-18 23:04:00|1140.79|1138.59|1140.79|1138.59|1140.79|1138.59|1140.79|1138.59|0
1726700650000|2024-09-18 23:04:10|1141.04|1138.84|1140.54|1138.34|1141.04|1138.84|1140.54|1138.34|0
1726700660000|2024-09-18 23:04:20|1140.41|1138.21|1140.29|1138.09|1140.54|1138.34|1140.29|1138.09|0
1726700670000|2024-09-18 23:04:30|1140.04|1137.84|1139.41|1137.21|1140.04|1137.84|1139.41|1137.21|0
1726700680000|2024-09-18 23:04:40|1139.29|1137.09|1139.54|1137.34|1139.54|1137.34|1139.29|1137.09|0
1726700690000|2024-09-18 23:04:50|1139.79|1137.59|1140.16|1137.96|1140.29|1138.09|1139.79|1137.59|0
1726700700000|2024-09-18 23:05:00|1140.54|1138.34|1140.29|1138.09|1140.54|1138.34|1140.29|1138.09|0
1726700720000|2024-09-18 23:05:20|1140.16|1137.96|1140.16|1137.96|1140.16|1137.96|1140.16|1137.96|0
1726700730000|2024-09-18 23:05:30|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1140.04|1137.84|0
1726700750000|2024-09-18 23:05:50|1140.54|1138.34|1140.54|1138.34|1140.54|1138.34|1140.54|1138.34|0
1726700760000|2024-09-18 23:06:00|1140.79|1138.59|1140.91|1138.71|1140.91|1138.71|1140.79|1138.59|0
1726700770000|2024-09-18 23:06:10|1140.79|1138.59|1140.29|1138.09|1140.79|1138.59|1140.16|1137.96|0
1726700780000|2024-09-18 23:06:20|1140.54|1138.34|1140.04|1137.84|1140.54|1138.34|1140.04|1137.84|0
1726700790000|2024-09-18 23:06:30|1139.79|1137.59|1139.91|1137.71|1139.91|1137.71|1139.79|1137.59|0
1726700800000|2024-09-18 23:06:40|1140.04|1137.84|1140.41|1138.21|1140.54|1138.34|1140.04|1137.84|0
1726700810000|2024-09-18 23:06:50|1140.54|1138.34|1140.54|1138.34|1140.54|1138.34|1140.54|1138.34|0
1726700820000|2024-09-18 23:07:00|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|1140.91|1138.71|0
1726700830000|2024-09-18 23:07:10|1141.16|1138.96|1141.16|1138.96|1141.16|1138.96|1141.16|1138.96|0
1726700840000|2024-09-18 23:07:20|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|0
1726700850000|2024-09-18 23:07:30|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|0
1726700860000|2024-09-18 23:07:40|1141.16|1138.96|1141.41|1139.21|1141.41|1139.21|1141.16|1138.96|0
1726700870000|2024-09-18 23:07:50|1141.29|1139.09|1141.04|1138.84|1141.29|1139.09|1140.91|1138.71|0
1726700880000|2024-09-18 23:08:00|1140.91|1138.71|1141.04|1138.84|1141.04|1138.84|1140.91|1138.71|0
1726700890000|2024-09-18 23:08:10|1141.16|1138.96|1141.54|1139.34|1141.54|1139.34|1141.16|1138.96|0
1726700900000|2024-09-18 23:08:20|1141.41|1139.21|1141.04|1138.84|1141.41|1139.21|1141.04|1138.84|0
1726700910000|2024-09-18 23:08:30|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|0
1726700920000|2024-09-18 23:08:40|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|0
1726700930000|2024-09-18 23:08:50|1141.29|1139.09|1141.04|1138.84|1141.29|1139.09|1141.04|1138.84|0
1726700940000|2024-09-18 23:09:00|1141.16|1138.96|1141.04|1138.84|1141.16|1138.96|1141.04|1138.84|0
1726700950000|2024-09-18 23:09:10|1141.29|1139.09|1141.04|1138.84|1141.29|1139.09|1141.04|1138.84|0
1726700960000|2024-09-18 23:09:20|1141.41|1139.21|1141.16|1138.96|1141.41|1139.21|1141.16|1138.96|0
1726700970000|2024-09-18 23:09:30|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|0
1726700980000|2024-09-18 23:09:40|1141.04|1138.84|1140.91|1138.71|1141.04|1138.84|1140.79|1138.59|0
1726700990000|2024-09-18 23:09:50|1140.79|1138.59|1141.04|1138.84|1141.04|1138.84|1140.79|1138.59|0
1726701000000|2024-09-18 23:10:00|1141.16|1138.96|1140.79|1138.59|1141.16|1138.96|1140.79|1138.59|0
1726701020000|2024-09-18 23:10:20|1140.91|1138.71|1140.91|1138.71|1140.91|1138.71|1140.79|1138.59|0
1726701030000|2024-09-18 23:10:30|1140.79|1138.59|1140.79|1138.59|1140.91|1138.71|1140.79|1138.59|0
1726701060000|2024-09-18 23:11:00|1140.54|1138.34|1140.16|1137.96|1140.54|1138.34|1140.16|1137.96|0
1726701070000|2024-09-18 23:11:10|1140.29|1138.09|1140.04|1137.84|1140.29|1138.09|1140.04|1137.84|0
1726701100000|2024-09-18 23:11:40|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|0
1726701110000|2024-09-18 23:11:50|1139.79|1137.59|1139.79|1137.59|1139.79|1137.59|1139.79|1137.59|0
1726701130000|2024-09-18 23:12:10|1139.91|1137.71|1139.79|1137.59|1139.91|1137.71|1139.79|1137.59|0
1726701140000|2024-09-18 23:12:20|1139.54|1137.34|1140.04|1137.84|1140.04|1137.84|1139.54|1137.34|0
1726701170000|2024-09-18 23:12:50|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|0
1726701180000|2024-09-18 23:13:00|1140.16|1137.96|1140.29|1138.09|1140.29|1138.09|1140.16|1137.96|0
1726701190000|2024-09-18 23:13:10|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|0
1726701230000|2024-09-18 23:13:50|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|0
1726701240000|2024-09-18 23:14:00|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|0
1726701290000|2024-09-18 23:14:50|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|0
1726701300000|2024-09-18 23:15:00|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|0
1726701320000|2024-09-18 23:15:20|1139.79|1137.59|1139.66|1137.46|1139.79|1137.59|1139.66|1137.46|0
1726701330000|2024-09-18 23:15:30|1139.79|1137.59|1139.54|1137.34|1139.79|1137.59|1139.41|1137.21|0
1726701340000|2024-09-18 23:15:40|1139.66|1137.46|1139.54|1137.34|1139.79|1137.59|1139.54|1137.34|0
1726701350000|2024-09-18 23:15:50|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|0
1726701360000|2024-09-18 23:16:00|1138.79|1136.59|1138.29|1136.09|1138.79|1136.59|1138.29|1136.09|0
1726701370000|2024-09-18 23:16:10|1138.54|1136.34|1138.54|1136.34|1138.66|1136.46|1138.54|1136.34|0
1726701390000|2024-09-18 23:16:30|1138.79|1136.59|1138.79|1136.59|1138.79|1136.59|1138.79|1136.59|0
1726701400000|2024-09-18 23:16:40|1138.91|1136.71|1138.29|1136.09|1138.91|1136.71|1138.29|1136.09|0
1726701410000|2024-09-18 23:16:50|1138.41|1136.21|1138.29|1136.09|1138.41|1136.21|1138.29|1136.09|0
1726701420000|2024-09-18 23:17:00|1138.54|1136.34|1138.54|1136.34|1138.54|1136.34|1138.54|1136.34|0
1726701430000|2024-09-18 23:17:10|1138.29|1136.09|1138.04|1135.84|1138.29|1136.09|1138.04|1135.84|0
1726701440000|2024-09-18 23:17:20|1137.91|1135.71|1137.91|1135.71|1137.91|1135.71|1137.91|1135.71|0
1726701450000|2024-09-18 23:17:30|1137.79|1135.59|1137.91|1135.71|1138.04|1135.84|1137.66|1135.46|0
1726701460000|2024-09-18 23:17:40|1137.79|1135.59|1137.29|1135.09|1137.79|1135.59|1137.29|1135.09|0
1726701470000|2024-09-18 23:17:50|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|0
1726701510000|2024-09-18 23:18:30|1137.79|1135.59|1137.91|1135.71|1137.91|1135.71|1137.79|1135.59|0
1726701520000|2024-09-18 23:18:40|1138.04|1135.84|1138.04|1135.84|1138.04|1135.84|1137.79|1135.59|0
1726701530000|2024-09-18 23:18:50|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|0
1726701540000|2024-09-18 23:19:00|1138.41|1136.21|1138.04|1135.84|1138.41|1136.21|1138.04|1135.84|0
1726701550000|2024-09-18 23:19:10|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|0
1726701560000|2024-09-18 23:19:20|1138.54|1136.34|1138.04|1135.84|1138.54|1136.34|1138.04|1135.84|0
1726701570000|2024-09-18 23:19:30|1137.79|1135.59|1137.91|1135.71|1137.91|1135.71|1137.79|1135.59|0
1726701580000|2024-09-18 23:19:40|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|0
1726701590000|2024-09-18 23:19:50|1137.66|1135.46|1137.79|1135.59|1137.79|1135.59|1137.54|1135.34|0
1726701600000|2024-09-18 23:20:00|1137.54|1135.34|1137.66|1135.46|1137.66|1135.46|1137.54|1135.34|0
1726701610000|2024-09-18 23:20:10|1137.79|1135.59|1137.29|1135.09|1137.79|1135.59|1137.29|1135.09|0
1726701620000|2024-09-18 23:20:20|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726701630000|2024-09-18 23:20:30|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726701650000|2024-09-18 23:20:50|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726701670000|2024-09-18 23:21:10|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|0
1726701690000|2024-09-18 23:21:30|1137.79|1135.59|1137.29|1135.09|1137.79|1135.59|1137.29|1135.09|0
1726701700000|2024-09-18 23:21:40|1137.41|1135.21|1137.41|1135.21|1137.41|1135.21|1137.41|1135.21|0
1726701710000|2024-09-18 23:21:50|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|0
1726701730000|2024-09-18 23:22:10|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726701740000|2024-09-18 23:22:20|1137.16|1134.96|1137.16|1134.96|1137.16|1134.96|1137.16|1134.96|0
1726701750000|2024-09-18 23:22:30|1137.04|1134.84|1135.8|1133.6|1137.04|1134.84|1135.8|1133.6|0
1726701760000|2024-09-18 23:22:40|1135.55|1133.35|1135.55|1133.35|1135.55|1133.35|1135.05|1132.85|0
1726701770000|2024-09-18 23:22:50|1135.8|1133.6|1135.8|1133.6|1135.92|1133.72|1135.8|1133.6|0
1726701780000|2024-09-18 23:23:00|1135.55|1133.35|1134.8|1132.6|1135.55|1133.35|1134.8|1132.6|0
1726701800000|2024-09-18 23:23:20|1134.55|1132.35|1134.55|1132.35|1134.55|1132.35|1134.55|1132.35|0
1726701810000|2024-09-18 23:23:30|1134.67|1132.47|1134.92|1132.72|1134.92|1132.72|1134.67|1132.47|0
1726701820000|2024-09-18 23:23:40|1135.3|1133.1|1135.8|1133.6|1135.8|1133.6|1135.3|1133.1|0
1726701830000|2024-09-18 23:23:50|1135.55|1133.35|1135.55|1133.35|1135.55|1133.35|1135.55|1133.35|0
1726701840000|2024-09-18 23:24:00|1135.8|1133.6|1136.17|1133.97|1136.17|1133.97|1135.8|1133.6|0
1726701850000|2024-09-18 23:24:10|1136.3|1134.1|1136.3|1134.1|1136.54|1134.34|1136.3|1134.1|0
1726701860000|2024-09-18 23:24:20|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|0
1726701870000|2024-09-18 23:24:30|1136.79|1134.59|1137.66|1135.46|1137.66|1135.46|1136.79|1134.59|0
1726701880000|2024-09-18 23:24:40|1137.54|1135.34|1137.29|1135.09|1138.04|1135.84|1137.29|1135.09|0
1726701890000|2024-09-18 23:24:50|1137.54|1135.34|1137.79|1135.59|1137.79|1135.59|1137.54|1135.34|0
1726701900000|2024-09-18 23:25:00|1137.54|1135.34|1136.79|1134.59|1137.54|1135.34|1136.79|1134.59|0
1726701910000|2024-09-18 23:25:10|1136.54|1134.34|1136.3|1134.1|1136.54|1134.34|1136.05|1133.85|0
1726701920000|2024-09-18 23:25:20|1136.54|1134.34|1136.3|1134.1|1136.54|1134.34|1136.3|1134.1|0
1726701930000|2024-09-18 23:25:30|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|0
1726701940000|2024-09-18 23:25:40|1136.79|1134.59|1136.54|1134.34|1136.79|1134.59|1136.54|1134.34|0
1726701950000|2024-09-18 23:25:50|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|0
1726701960000|2024-09-18 23:26:00|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|1136.3|1134.1|0
1726701970000|2024-09-18 23:26:10|1136.3|1134.1|1135.8|1133.6|1136.3|1134.1|1135.8|1133.6|0
1726701980000|2024-09-18 23:26:20|1135.55|1133.35|1135.8|1133.6|1135.8|1133.6|1135.55|1133.35|0
1726702000000|2024-09-18 23:26:40|1135.55|1133.35|1135.55|1133.35|1135.55|1133.35|1135.55|1133.35|0
1726702010000|2024-09-18 23:26:50|1135.67|1133.47|1135.67|1133.47|1135.67|1133.47|1135.67|1133.47|0
1726702020000|2024-09-18 23:27:00|1135.3|1133.1|1135.3|1133.1|1135.3|1133.1|1135.3|1133.1|0
1726702040000|2024-09-18 23:27:20|1135.55|1133.35|1135.8|1133.6|1135.8|1133.6|1135.55|1133.35|0
1726702050000|2024-09-18 23:27:30|1135.67|1133.47|1135.8|1133.6|1135.8|1133.6|1135.67|1133.47|0
1726702070000|2024-09-18 23:27:50|1136.05|1133.85|1136.29|1134.09|1136.29|1134.09|1136.05|1133.85|0
1726702080000|2024-09-18 23:28:00|1136.05|1133.85|1135.8|1133.6|1136.05|1133.85|1135.8|1133.6|0
1726702100000|2024-09-18 23:28:20|1135.92|1133.72|1136.05|1133.85|1136.05|1133.85|1135.8|1133.6|0
1726702110000|2024-09-18 23:28:30|1136.29|1134.09|1136.29|1134.09|1136.29|1134.09|1136.29|1134.09|0
1726702120000|2024-09-18 23:28:40|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|0
1726702140000|2024-09-18 23:29:00|1136.29|1134.09|1136.29|1134.09|1136.29|1134.09|1136.29|1134.09|0
1726702150000|2024-09-18 23:29:10|1136.05|1133.85|1135.8|1133.6|1136.05|1133.85|1135.8|1133.6|0
1726702160000|2024-09-18 23:29:20|1135.55|1133.35|1135.8|1133.6|1135.8|1133.6|1135.55|1133.35|0
1726702190000|2024-09-18 23:29:50|1135.67|1133.47|1135.67|1133.47|1135.67|1133.47|1135.67|1133.47|0
1726702200000|2024-09-18 23:30:00|1135.8|1133.6|1135.55|1133.35|1135.8|1133.6|1135.55|1133.35|0
1726702210000|2024-09-18 23:30:10|1135.3|1133.1|1135.3|1133.1|1135.42|1133.22|1135.3|1133.1|0
1726702220000|2024-09-18 23:30:20|1135.17|1132.97|1134.55|1132.35|1135.3|1133.1|1134.55|1132.35|0
1726702230000|2024-09-18 23:30:30|1134.3|1132.1|1134.3|1132.1|1134.42|1132.22|1134.17|1131.97|0
1726702240000|2024-09-18 23:30:40|1134.55|1132.35|1134.8|1132.6|1134.8|1132.6|1134.55|1132.35|0
1726702250000|2024-09-18 23:30:50|1134.55|1132.35|1134.3|1132.1|1134.8|1132.6|1134.3|1132.1|0
1726702260000|2024-09-18 23:31:00|1134.05|1131.85|1134.3|1132.1|1134.3|1132.1|1134.05|1131.85|0
1726702270000|2024-09-18 23:31:10|1134.17|1131.97|1134.3|1132.1|1134.3|1132.1|1134.05|1131.85|0
1726702280000|2024-09-18 23:31:20|1134.55|1132.35|1134.42|1132.22|1134.55|1132.35|1134.42|1132.22|0
1726702290000|2024-09-18 23:31:30|1134.3|1132.1|1134.55|1132.35|1134.55|1132.35|1134.3|1132.1|0
1726702300000|2024-09-18 23:31:40|1134.8|1132.6|1134.8|1132.6|1134.8|1132.6|1134.8|1132.6|0
1726702310000|2024-09-18 23:31:50|1134.05|1131.85|1134.05|1131.85|1134.05|1131.85|1134.05|1131.85|0
1726702320000|2024-09-18 23:32:00|1134.3|1132.1|1134.8|1132.6|1134.8|1132.6|1134.3|1132.1|0
1726702330000|2024-09-18 23:32:10|1134.67|1132.47|1135.05|1132.85|1135.05|1132.85|1134.55|1132.35|0
1726702340000|2024-09-18 23:32:20|1135.17|1132.97|1134.55|1132.35|1135.17|1132.97|1134.55|1132.35|0
1726702350000|2024-09-18 23:32:30|1134.8|1132.6|1134.67|1132.47|1134.8|1132.6|1134.67|1132.47|0
1726702360000|2024-09-18 23:32:40|1134.8|1132.6|1134.8|1132.6|1134.92|1132.72|1134.8|1132.6|0
1726702370000|2024-09-18 23:32:50|1134.92|1132.72|1134.8|1132.6|1134.92|1132.72|1134.8|1132.6|0
1726702380000|2024-09-18 23:33:00|1135.05|1132.85|1135.05|1132.85|1135.05|1132.85|1135.05|1132.85|0
1726702400000|2024-09-18 23:33:20|1134.8|1132.6|1135.05|1132.85|1135.05|1132.85|1134.8|1132.6|0
1726702410000|2024-09-18 23:33:30|1134.92|1132.72|1134.92|1132.72|1134.92|1132.72|1134.92|1132.72|0
1726702420000|2024-09-18 23:33:40|1134.8|1132.6|1134.92|1132.72|1135.05|1132.85|1134.8|1132.6|0
1726702430000|2024-09-18 23:33:50|1134.8|1132.6|1134.8|1132.6|1134.8|1132.6|1134.55|1132.35|0
1726702440000|2024-09-18 23:34:00|1134.67|1132.47|1134.55|1132.35|1134.67|1132.47|1134.55|1132.35|0
1726702450000|2024-09-18 23:34:10|1134.67|1132.47|1135.05|1132.85|1135.05|1132.85|1134.67|1132.47|0
1726702460000|2024-09-18 23:34:20|1135.3|1133.1|1135.55|1133.35|1135.55|1133.35|1135.3|1133.1|0
1726702470000|2024-09-18 23:34:30|1135.79|1133.59|1135.79|1133.59|1135.79|1133.59|1135.79|1133.59|0
1726702480000|2024-09-18 23:34:40|1136.04|1133.84|1136.29|1134.09|1136.29|1134.09|1135.91|1133.71|0
1726702490000|2024-09-18 23:34:50|1136.04|1133.84|1135.79|1133.59|1136.04|1133.84|1135.79|1133.59|0
1726702500000|2024-09-18 23:35:00|1135.54|1133.34|1135.66|1133.46|1135.66|1133.46|1135.54|1133.34|0
1726702510000|2024-09-18 23:35:10|1135.79|1133.59|1135.54|1133.34|1135.79|1133.59|1135.54|1133.34|0
1726702520000|2024-09-18 23:35:20|1135.05|1132.85|1135.42|1133.22|1135.42|1133.22|1135.05|1132.85|0
1726702530000|2024-09-18 23:35:30|1135.3|1133.1|1135.54|1133.34|1135.54|1133.34|1135.3|1133.1|0
1726702550000|2024-09-18 23:35:50|1135.79|1133.59|1135.79|1133.59|1135.79|1133.59|1135.79|1133.59|0
1726702560000|2024-09-18 23:36:00|1136.04|1133.84|1136.41|1134.21|1136.54|1134.34|1136.04|1133.84|0
1726702570000|2024-09-18 23:36:10|1136.54|1134.34|1136.79|1134.59|1136.79|1134.59|1136.54|1134.34|0
1726702580000|2024-09-18 23:36:20|1136.54|1134.34|1136.79|1134.59|1136.79|1134.59|1136.54|1134.34|0
1726702590000|2024-09-18 23:36:30|1137.04|1134.84|1137.04|1134.84|1137.04|1134.84|1137.04|1134.84|0
1726702600000|2024-09-18 23:36:40|1136.91|1134.71|1137.04|1134.84|1137.04|1134.84|1136.91|1134.71|0
1726702610000|2024-09-18 23:36:50|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.04|1134.84|0
1726702630000|2024-09-18 23:37:10|1137.16|1134.96|1137.29|1135.09|1137.29|1135.09|1137.16|1134.96|0
1726702640000|2024-09-18 23:37:20|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|0
1726702650000|2024-09-18 23:37:30|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726702660000|2024-09-18 23:37:40|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.29|1135.09|0
1726702690000|2024-09-18 23:38:10|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726702700000|2024-09-18 23:38:20|1137.79|1135.59|1138.04|1135.84|1138.29|1136.09|1137.79|1135.59|0
1726702720000|2024-09-18 23:38:40|1137.79|1135.59|1138.04|1135.84|1138.04|1135.84|1137.79|1135.59|0
1726702730000|2024-09-18 23:38:50|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|0
1726702740000|2024-09-18 23:39:00|1138.54|1136.34|1138.29|1136.09|1138.54|1136.34|1138.29|1136.09|0
1726702750000|2024-09-18 23:39:10|1138.41|1136.21|1138.29|1136.09|1138.54|1136.34|1138.29|1136.09|0
1726702760000|2024-09-18 23:39:20|1138.04|1135.84|1138.29|1136.09|1138.29|1136.09|1138.04|1135.84|0
1726702770000|2024-09-18 23:39:30|1138.16|1135.96|1138.16|1135.96|1138.16|1135.96|1138.16|1135.96|0
1726702780000|2024-09-18 23:39:40|1138.04|1135.84|1138.04|1135.84|1138.04|1135.84|1138.04|1135.84|0
1726702790000|2024-09-18 23:39:50|1138.29|1136.09|1138.16|1135.96|1138.29|1136.09|1138.16|1135.96|0
1726702800000|2024-09-18 23:40:00|1138.04|1135.84|1138.29|1136.09|1138.41|1136.21|1138.04|1135.84|0
1726702810000|2024-09-18 23:40:10|1138.54|1136.34|1138.54|1136.34|1138.54|1136.34|1138.54|1136.34|0
1726702820000|2024-09-18 23:40:20|1138.79|1136.59|1138.54|1136.34|1138.79|1136.59|1138.54|1136.34|0
1726702830000|2024-09-18 23:40:30|1139.04|1136.84|1138.91|1136.71|1139.04|1136.84|1138.79|1136.59|0
1726702840000|2024-09-18 23:40:40|1139.04|1136.84|1138.66|1136.46|1139.04|1136.84|1138.66|1136.46|0
1726702850000|2024-09-18 23:40:50|1138.54|1136.34|1138.54|1136.34|1138.79|1136.59|1138.54|1136.34|0
1726702860000|2024-09-18 23:41:00|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|0
1726702870000|2024-09-18 23:41:10|1138.04|1135.84|1137.29|1135.09|1138.04|1135.84|1137.04|1134.84|0
1726702880000|2024-09-18 23:41:20|1137.54|1135.34|1137.29|1135.09|1137.54|1135.34|1137.29|1135.09|0
1726702900000|2024-09-18 23:41:40|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726702920000|2024-09-18 23:42:00|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726702930000|2024-09-18 23:42:10|1137.41|1135.21|1137.41|1135.21|1137.41|1135.21|1137.41|1135.21|0
1726702940000|2024-09-18 23:42:20|1137.29|1135.09|1137.41|1135.21|1137.41|1135.21|1137.29|1135.09|0
1726702950000|2024-09-18 23:42:30|1137.29|1135.09|1137.54|1135.34|1137.54|1135.34|1137.29|1135.09|0
1726702960000|2024-09-18 23:42:40|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726702970000|2024-09-18 23:42:50|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|0
1726702980000|2024-09-18 23:43:00|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.29|1135.09|0
1726702990000|2024-09-18 23:43:10|1137.41|1135.21|1137.29|1135.09|1137.54|1135.34|1137.29|1135.09|0
1726703000000|2024-09-18 23:43:20|1137.04|1134.84|1137.04|1134.84|1137.04|1134.84|1137.04|1134.84|0
1726703010000|2024-09-18 23:43:30|1137.29|1135.09|1137.66|1135.46|1137.66|1135.46|1137.29|1135.09|0
1726703020000|2024-09-18 23:43:40|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726703030000|2024-09-18 23:43:50|1137.04|1134.84|1136.54|1134.34|1137.04|1134.84|1136.54|1134.34|0
1726703040000|2024-09-18 23:44:00|1136.79|1134.59|1136.79|1134.59|1136.79|1134.59|1136.79|1134.59|0
1726703050000|2024-09-18 23:44:10|1137.04|1134.84|1137.16|1134.96|1137.16|1134.96|1137.04|1134.84|0
1726703060000|2024-09-18 23:44:20|1137.04|1134.84|1137.54|1135.34|1137.54|1135.34|1137.04|1134.84|0
1726703070000|2024-09-18 23:44:30|1137.29|1135.09|1137.54|1135.34|1137.54|1135.34|1137.29|1135.09|0
1726703080000|2024-09-18 23:44:40|1137.29|1135.09|1137.41|1135.21|1137.41|1135.21|1137.29|1135.09|0
1726703090000|2024-09-18 23:44:50|1137.54|1135.34|1137.04|1134.84|1137.54|1135.34|1137.04|1134.84|0
1726703100000|2024-09-18 23:45:00|1136.79|1134.59|1136.54|1134.34|1136.79|1134.59|1136.54|1134.34|0
1726703110000|2024-09-18 23:45:10|1136.79|1134.59|1137.04|1134.84|1137.04|1134.84|1136.79|1134.59|0
1726703120000|2024-09-18 23:45:20|1137.29|1135.09|1137.04|1134.84|1137.29|1135.09|1137.04|1134.84|0
1726703140000|2024-09-18 23:45:40|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726703150000|2024-09-18 23:45:50|1137.04|1134.84|1137.41|1135.21|1137.54|1135.34|1137.04|1134.84|0
1726703160000|2024-09-18 23:46:00|1137.29|1135.09|1137.54|1135.34|1137.54|1135.34|1137.04|1134.84|0
1726703180000|2024-09-18 23:46:20|1137.66|1135.46|1137.91|1135.71|1137.91|1135.71|1137.66|1135.46|0
1726703190000|2024-09-18 23:46:30|1138.04|1135.84|1138.04|1135.84|1138.04|1135.84|1137.79|1135.59|0
1726703200000|2024-09-18 23:46:40|1137.29|1135.09|1137.29|1135.09|1137.54|1135.34|1137.29|1135.09|0
1726703210000|2024-09-18 23:46:50|1137.54|1135.34|1137.54|1135.34|1137.66|1135.46|1137.54|1135.34|0
1726703220000|2024-09-18 23:47:00|1137.79|1135.59|1137.54|1135.34|1138.04|1135.84|1137.54|1135.34|0
1726703230000|2024-09-18 23:47:10|1137.66|1135.46|1137.54|1135.34|1137.66|1135.46|1137.54|1135.34|0
1726703240000|2024-09-18 23:47:20|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.29|1135.09|0
1726703250000|2024-09-18 23:47:30|1137.66|1135.46|1137.79|1135.59|1137.79|1135.59|1137.66|1135.46|0
1726703260000|2024-09-18 23:47:40|1137.91|1135.71|1137.54|1135.34|1137.91|1135.71|1137.29|1135.09|0
1726703270000|2024-09-18 23:47:50|1137.66|1135.46|1137.54|1135.34|1137.66|1135.46|1137.54|1135.34|0
1726703280000|2024-09-18 23:48:00|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|0
1726703290000|2024-09-18 23:48:10|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726703300000|2024-09-18 23:48:20|1137.29|1135.09|1137.04|1134.84|1137.29|1135.09|1137.04|1134.84|0
1726703310000|2024-09-18 23:48:30|1136.91|1134.71|1136.79|1134.59|1136.91|1134.71|1136.79|1134.59|0
1726703320000|2024-09-18 23:48:40|1137.04|1134.84|1136.79|1134.59|1137.04|1134.84|1136.79|1134.59|0
1726703330000|2024-09-18 23:48:50|1137.79|1135.59|1137.54|1135.34|1137.79|1135.59|1137.54|1135.34|0
1726703340000|2024-09-18 23:49:00|1137.66|1135.46|1137.79|1135.59|1137.79|1135.59|1137.66|1135.46|0
1726703350000|2024-09-18 23:49:10|1137.91|1135.71|1137.79|1135.59|1137.91|1135.71|1137.79|1135.59|0
1726703360000|2024-09-18 23:49:20|1138.29|1136.09|1138.54|1136.34|1138.66|1136.46|1138.29|1136.09|0
1726703370000|2024-09-18 23:49:30|1138.79|1136.59|1138.79|1136.59|1138.79|1136.59|1138.79|1136.59|0
1726703380000|2024-09-18 23:49:40|1138.54|1136.34|1138.41|1136.21|1138.54|1136.34|1138.29|1136.09|0
1726703390000|2024-09-18 23:49:50|1138.29|1136.09|1138.79|1136.59|1138.79|1136.59|1138.29|1136.09|0
1726703400000|2024-09-18 23:50:00|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|0
1726703410000|2024-09-18 23:50:10|1138.79|1136.59|1139.04|1136.84|1139.04|1136.84|1138.79|1136.59|0
1726703420000|2024-09-18 23:50:20|1138.79|1136.59|1138.91|1136.71|1138.91|1136.71|1138.79|1136.59|0
1726703430000|2024-09-18 23:50:30|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|0
1726703440000|2024-09-18 23:50:40|1139.29|1137.09|1139.16|1136.96|1139.29|1137.09|1139.16|1136.96|0
1726703450000|2024-09-18 23:50:50|1139.29|1137.09|1139.16|1136.96|1139.54|1137.34|1139.16|1136.96|0
1726703460000|2024-09-18 23:51:00|1139.29|1137.09|1139.79|1137.59|1139.79|1137.59|1139.29|1137.09|0
1726703470000|2024-09-18 23:51:10|1140.04|1137.84|1139.79|1137.59|1140.04|1137.84|1139.79|1137.59|0
1726703480000|2024-09-18 23:51:20|1139.66|1137.46|1139.91|1137.71|1139.91|1137.71|1139.66|1137.46|0
1726703490000|2024-09-18 23:51:30|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|0
1726703500000|2024-09-18 23:51:40|1139.91|1137.71|1139.91|1137.71|1140.04|1137.84|1139.79|1137.59|0
1726703510000|2024-09-18 23:51:50|1140.29|1138.09|1140.66|1138.46|1140.66|1138.46|1140.29|1138.09|0
1726703520000|2024-09-18 23:52:00|1140.91|1138.71|1140.54|1138.34|1140.91|1138.71|1140.54|1138.34|0
1726703530000|2024-09-18 23:52:10|1140.41|1138.21|1140.54|1138.34|1140.54|1138.34|1140.41|1138.21|0
1726703540000|2024-09-18 23:52:20|1140.29|1138.09|1140.29|1138.09|1140.41|1138.21|1140.29|1138.09|0
1726703550000|2024-09-18 23:52:30|1140.41|1138.21|1140.41|1138.21|1140.41|1138.21|1140.41|1138.21|0
1726703560000|2024-09-18 23:52:40|1140.54|1138.34|1141.04|1138.84|1141.04|1138.84|1140.54|1138.34|0
1726703570000|2024-09-18 23:52:50|1141.54|1139.34|1141.79|1139.59|1141.79|1139.59|1141.54|1139.34|0
1726703580000|2024-09-18 23:53:00|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|0
1726703590000|2024-09-18 23:53:10|1141.79|1139.59|1142.04|1139.84|1142.04|1139.84|1141.79|1139.59|0
1726703600000|2024-09-18 23:53:20|1142.79|1140.59|1143.54|1141.34|1143.79|1141.59|1142.79|1140.59|0
1726703610000|2024-09-18 23:53:30|1144.04|1141.84|1144.04|1141.84|1144.04|1141.84|1143.79|1141.59|0
1726703620000|2024-09-18 23:53:40|1143.66|1141.46|1143.79|1141.59|1143.79|1141.59|1143.54|1141.34|0
1726703630000|2024-09-18 23:53:50|1143.91|1141.71|1144.04|1141.84|1144.04|1141.84|1143.91|1141.71|0
1726703640000|2024-09-18 23:54:00|1143.79|1141.59|1143.79|1141.59|1144.04|1141.84|1143.79|1141.59|0
1726703650000|2024-09-18 23:54:10|1143.91|1141.71|1144.29|1142.09|1144.29|1142.09|1143.79|1141.59|0
1726703660000|2024-09-18 23:54:20|1145.29|1143.09|1145.04|1142.84|1145.29|1143.09|1145.04|1142.84|0
1726703670000|2024-09-18 23:54:30|1144.79|1142.59|1145.04|1142.84|1145.04|1142.84|1144.79|1142.59|0
1726703680000|2024-09-18 23:54:40|1145.54|1143.34|1146.53|1144.33|1146.53|1144.33|1145.54|1143.34|0
1726703690000|2024-09-18 23:54:50|1147.78|1145.58|1147.15|1144.95|1147.78|1145.58|1146.78|1144.58|0
1726703700000|2024-09-18 23:55:00|1147.03|1144.83|1147.28|1145.08|1147.78|1145.58|1147.03|1144.83|0
1726703710000|2024-09-18 23:55:10|1147.53|1145.33|1147.53|1145.33|1147.78|1145.58|1147.53|1145.33|0
1726703720000|2024-09-18 23:55:20|1147.78|1145.58|1148.03|1145.83|1148.03|1145.83|1147.53|1145.33|0
1726703730000|2024-09-18 23:55:30|1147.78|1145.58|1147.53|1145.33|1147.78|1145.58|1147.53|1145.33|0
1726703740000|2024-09-18 23:55:40|1147.78|1145.58|1148.28|1146.08|1148.28|1146.08|1147.53|1145.33|0
1726703750000|2024-09-18 23:55:50|1148.78|1146.58|1148.53|1146.33|1148.78|1146.58|1148.4|1146.2|0
1726703760000|2024-09-18 23:56:00|1148.28|1146.08|1147.53|1145.33|1148.53|1146.33|1147.53|1145.33|0
1726703770000|2024-09-18 23:56:10|1147.78|1145.58|1147.78|1145.58|1147.78|1145.58|1147.78|1145.58|0
1726703780000|2024-09-18 23:56:20|1147.53|1145.33|1147.78|1145.58|1147.78|1145.58|1147.53|1145.33|0
1726703790000|2024-09-18 23:56:30|1148.03|1145.83|1148.03|1145.83|1148.03|1145.83|1147.78|1145.58|0
1726703800000|2024-09-18 23:56:40|1148.28|1146.08|1148.53|1146.33|1148.53|1146.33|1148.28|1146.08|0
1726703810000|2024-09-18 23:56:50|1148.78|1146.58|1149.28|1147.08|1149.28|1147.08|1148.78|1146.58|0
1726703820000|2024-09-18 23:57:00|1149.78|1147.58|1149.78|1147.58|1150.28|1148.08|1149.78|1147.58|0
1726703830000|2024-09-18 23:57:10|1150.03|1147.83|1150.53|1148.33|1150.53|1148.33|1149.9|1147.7|0
1726703840000|2024-09-18 23:57:20|1150.28|1148.08|1150.28|1148.08|1150.28|1148.08|1150.15|1147.95|0
1726703850000|2024-09-18 23:57:30|1150.53|1148.33|1150.53|1148.33|1150.53|1148.33|1150.28|1148.08|0
1726703860000|2024-09-18 23:57:40|1150.28|1148.08|1150.28|1148.08|1150.28|1148.08|1150.28|1148.08|0
1726703870000|2024-09-18 23:57:50|1150.4|1148.2|1150.28|1148.08|1150.53|1148.33|1150.28|1148.08|0
1726703880000|2024-09-18 23:58:00|1150.53|1148.33|1151.28|1149.08|1151.28|1149.08|1150.53|1148.33|0
1726703890000|2024-09-18 23:58:10|1150.78|1148.58|1151.03|1148.83|1151.03|1148.83|1150.78|1148.58|0
1726703900000|2024-09-18 23:58:20|1150.78|1148.58|1151.15|1148.95|1151.15|1148.95|1150.78|1148.58|0
1726703910000|2024-09-18 23:58:30|1151.03|1148.83|1150.4|1148.2|1151.03|1148.83|1150.4|1148.2|0
1726703920000|2024-09-18 23:58:40|1150.53|1148.33|1150.53|1148.33|1150.53|1148.33|1150.28|1148.08|0
1726703930000|2024-09-18 23:58:50|1150.78|1148.58|1151.28|1149.08|1151.28|1149.08|1150.78|1148.58|0
1726703940000|2024-09-18 23:59:00|1154.03|1151.83|1154.03|1151.83|1154.03|1151.83|1153.9|1151.7|0
1726703950000|2024-09-18 23:59:10|1155.28|1153.08|1156.03|1153.83|1156.03|1153.83|1155.28|1153.08|0
1726703960000|2024-09-18 23:59:20|1156.78|1154.58|1157.78|1155.58|1158.53|1156.33|1156.53|1154.33|0
1726703970000|2024-09-18 23:59:30|1158.78|1156.58|1160.27|1158.07|1160.27|1158.07|1158.78|1156.58|0
1726703980000|2024-09-18 23:59:40|1159.65|1157.45|1158.28|1156.08|1159.65|1157.45|1157.78|1155.58|0
1726703990000|2024-09-18 23:59:50|1158.53|1156.33|1158.78|1156.58|1158.78|1156.58|1158.03|1155.83|0
1726647500000|2024-09-18 08:18:20|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|0
1726647510000|2024-09-18 08:18:30|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|1140.08|1138.68|0
1726647520000|2024-09-18 08:18:40|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|0
1726647550000|2024-09-18 08:19:10|1140.46|1139.06|1140.71|1139.31|1140.71|1139.31|1140.46|1139.06|0
1726647570000|2024-09-18 08:19:30|1140.83|1139.43|1140.96|1139.56|1140.96|1139.56|1140.71|1139.31|0
1726647590000|2024-09-18 08:19:50|1140.71|1139.31|1140.21|1138.81|1140.71|1139.31|1140.21|1138.81|0
1726647600000|2024-09-18 08:20:00|1140.46|1139.06|1140.46|1139.06|1140.46|1139.06|1140.21|1138.81|0
1726647610000|2024-09-18 08:20:10|1140.71|1139.31|1140.46|1139.06|1140.71|1139.31|1140.46|1139.06|0
1726647620000|2024-09-18 08:20:20|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|1140.58|1139.18|0
1726647630000|2024-09-18 08:20:30|1140.46|1139.06|1140.96|1139.56|1140.96|1139.56|1140.46|1139.06|0
1726647650000|2024-09-18 08:20:50|1140.83|1139.43|1140.96|1139.56|1140.96|1139.56|1140.83|1139.43|0
1726647660000|2024-09-18 08:21:00|1140.83|1139.43|1140.71|1139.31|1140.83|1139.43|1140.71|1139.31|0
1726647670000|2024-09-18 08:21:10|1140.46|1139.06|1140.71|1139.31|1140.71|1139.31|1140.46|1139.06|0
1726647680000|2024-09-18 08:21:20|1140.46|1139.06|1140.46|1139.06|1140.46|1139.06|1140.46|1139.06|0
1726647690000|2024-09-18 08:21:30|1140.71|1139.31|1140.96|1139.56|1140.96|1139.56|1140.71|1139.31|0
1726647700000|2024-09-18 08:21:40|1141.21|1139.81|1141.46|1140.06|1141.71|1140.31|1141.21|1139.81|0
1726647710000|2024-09-18 08:21:50|1141.21|1139.81|1141.21|1139.81|1141.21|1139.81|1141.21|1139.81|0
1726647720000|2024-09-18 08:22:00|1140.71|1139.31|1141.21|1139.81|1141.21|1139.81|1140.71|1139.31|0
1726647730000|2024-09-18 08:22:10|1140.71|1139.31|1140.58|1139.18|1140.71|1139.31|1140.58|1139.18|0
1726647740000|2024-09-18 08:22:20|1140.46|1139.06|1139.96|1138.56|1140.46|1139.06|1139.96|1138.56|0
1726647750000|2024-09-18 08:22:30|1139.83|1138.43|1139.96|1138.56|1139.96|1138.56|1139.83|1138.43|0
1726647760000|2024-09-18 08:22:40|1140.08|1138.68|1139.96|1138.56|1140.08|1138.68|1139.96|1138.56|0
1726647780000|2024-09-18 08:23:00|1140.08|1138.68|1140.21|1138.81|1140.21|1138.81|1139.96|1138.56|0
1726647790000|2024-09-18 08:23:10|1140.08|1138.68|1139.96|1138.56|1140.21|1138.81|1139.96|1138.56|0
1726647810000|2024-09-18 08:23:30|1139.83|1138.43|1139.96|1138.56|1139.96|1138.56|1139.83|1138.43|0
1726647820000|2024-09-18 08:23:40|1140.21|1138.81|1140.21|1138.81|1140.21|1138.81|1139.96|1138.56|0
1726647830000|2024-09-18 08:23:50|1139.96|1138.56|1139.71|1138.31|1139.96|1138.56|1139.71|1138.31|0
1726647840000|2024-09-18 08:24:00|1139.96|1138.56|1139.71|1138.31|1139.96|1138.56|1139.71|1138.31|0
1726647880000|2024-09-18 08:24:40|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|0
1726647900000|2024-09-18 08:25:00|1139.71|1138.31|1139.58|1138.18|1139.71|1138.31|1139.58|1138.18|0
1726647910000|2024-09-18 08:25:10|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|0
1726647920000|2024-09-18 08:25:20|1139.46|1138.06|1139.71|1138.31|1139.71|1138.31|1139.46|1138.06|0
1726647930000|2024-09-18 08:25:30|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|0
1726647940000|2024-09-18 08:25:40|1139.21|1137.81|1138.96|1137.56|1139.21|1137.81|1138.96|1137.56|0
1726647970000|2024-09-18 08:26:10|1138.71|1137.31|1138.96|1137.56|1138.96|1137.56|1138.71|1137.31|0
1726647990000|2024-09-18 08:26:30|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|0
1726648000000|2024-09-18 08:26:40|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|0
1726648010000|2024-09-18 08:26:50|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|0
1726648020000|2024-09-18 08:27:00|1139.21|1137.81|1139.08|1137.68|1139.21|1137.81|1139.08|1137.68|0
1726648030000|2024-09-18 08:27:10|1139.21|1137.81|1138.96|1137.56|1139.21|1137.81|1138.96|1137.56|0
1726648040000|2024-09-18 08:27:20|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|0
1726648070000|2024-09-18 08:27:50|1138.21|1136.81|1138.71|1137.31|1138.71|1137.31|1138.21|1136.81|0
1726648080000|2024-09-18 08:28:00|1138.46|1137.06|1138.21|1136.81|1138.71|1137.31|1138.21|1136.81|0
1726648090000|2024-09-18 08:28:10|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|0
1726648110000|2024-09-18 08:28:30|1138.58|1137.18|1138.46|1137.06|1138.58|1137.18|1138.46|1137.06|0
1726648130000|2024-09-18 08:28:50|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|1138.46|1137.06|0
1726648140000|2024-09-18 08:29:00|1138.46|1137.06|1138.21|1136.81|1138.46|1137.06|1138.21|1136.81|0
1726648150000|2024-09-18 08:29:10|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|0
1726648160000|2024-09-18 08:29:20|1138.71|1137.31|1138.58|1137.18|1138.71|1137.31|1138.46|1137.06|0
1726648170000|2024-09-18 08:29:30|1138.46|1137.06|1138.71|1137.31|1138.71|1137.31|1138.46|1137.06|0
1726648200000|2024-09-18 08:30:00|1138.21|1136.81|1138.46|1137.06|1138.46|1137.06|1137.96|1136.56|0
1726648210000|2024-09-18 08:30:10|1137.96|1136.56|1138.08|1136.68|1138.08|1136.68|1137.96|1136.56|0
1726648220000|2024-09-18 08:30:20|1137.96|1136.56|1137.96|1136.56|1137.96|1136.56|1137.71|1136.31|0
1726648230000|2024-09-18 08:30:30|1138.21|1136.81|1138.21|1136.81|1138.21|1136.81|1138.21|1136.81|0
1726648240000|2024-09-18 08:30:40|1138.46|1137.06|1138.21|1136.81|1138.46|1137.06|1138.21|1136.81|0
1726648250000|2024-09-18 08:30:50|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|1138.46|1137.06|0
1726648270000|2024-09-18 08:31:10|1138.21|1136.81|1137.96|1136.56|1138.21|1136.81|1137.96|1136.56|0
1726648280000|2024-09-18 08:31:20|1138.21|1136.81|1138.46|1137.06|1138.46|1137.06|1138.21|1136.81|0
1726648290000|2024-09-18 08:31:30|1138.71|1137.31|1138.46|1137.06|1138.71|1137.31|1138.46|1137.06|0
1726648300000|2024-09-18 08:31:40|1138.71|1137.31|1138.96|1137.56|1138.96|1137.56|1138.71|1137.31|0
1726648310000|2024-09-18 08:31:50|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|0
1726648330000|2024-09-18 08:32:10|1139.33|1137.93|1139.21|1137.81|1139.33|1137.93|1139.21|1137.81|0
1726648340000|2024-09-18 08:32:20|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.71|1137.31|0
1726648360000|2024-09-18 08:32:40|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|0
1726648390000|2024-09-18 08:33:10|1138.96|1137.56|1138.71|1137.31|1138.96|1137.56|1138.71|1137.31|0
1726648400000|2024-09-18 08:33:20|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|0
1726648410000|2024-09-18 08:33:30|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|1138.83|1137.43|0
1726648420000|2024-09-18 08:33:40|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|1138.71|1137.31|0
1726648430000|2024-09-18 08:33:50|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|0
1726648440000|2024-09-18 08:34:00|1139.08|1137.68|1139.46|1138.06|1139.46|1138.06|1139.08|1137.68|0
1726648450000|2024-09-18 08:34:10|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|1139.21|1137.81|0
1726648460000|2024-09-18 08:34:20|1138.96|1137.56|1139.08|1137.68|1139.08|1137.68|1138.96|1137.56|0
1726648470000|2024-09-18 08:34:30|1139.46|1138.06|1139.21|1137.81|1139.46|1138.06|1139.21|1137.81|0
1726648480000|2024-09-18 08:34:40|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|0
1726648490000|2024-09-18 08:34:50|1139.71|1138.31|1139.71|1138.31|1139.96|1138.56|1139.71|1138.31|0
1726648500000|2024-09-18 08:35:00|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|1139.46|1138.06|0
1726648510000|2024-09-18 08:35:10|1139.33|1137.93|1139.46|1138.06|1139.46|1138.06|1139.33|1137.93|0
1726648530000|2024-09-18 08:35:30|1139.71|1138.31|1139.95|1138.55|1139.95|1138.55|1139.71|1138.31|0
1726648540000|2024-09-18 08:35:40|1139.71|1138.31|1139.58|1138.18|1139.83|1138.43|1139.58|1138.18|0
1726648550000|2024-09-18 08:35:50|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|1139.71|1138.31|0
1726648580000|2024-09-18 08:36:20|1139.95|1138.55|1140.2|1138.8|1140.2|1138.8|1139.71|1138.31|0
1726648590000|2024-09-18 08:36:30|1140.45|1139.05|1140.57|1139.17|1140.7|1139.3|1140.45|1139.05|0
1726648600000|2024-09-18 08:36:40|1140.7|1139.3|1140.45|1139.05|1140.7|1139.3|1140.45|1139.05|0
1726648630000|2024-09-18 08:37:10|1140.7|1139.3|1140.45|1139.05|1140.7|1139.3|1140.2|1138.8|0
1726648640000|2024-09-18 08:37:20|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|0
1726648650000|2024-09-18 08:37:30|1140.57|1139.17|1140.7|1139.3|1140.7|1139.3|1140.45|1139.05|0
1726648670000|2024-09-18 08:37:50|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|0
1726648680000|2024-09-18 08:38:00|1140.2|1138.8|1140.2|1138.8|1140.2|1138.8|1140.2|1138.8|0
1726648690000|2024-09-18 08:38:10|1139.95|1138.55|1139.95|1138.55|1139.95|1138.55|1139.95|1138.55|0
1726648700000|2024-09-18 08:38:20|1139.7|1138.3|1139.7|1138.3|1139.7|1138.3|1139.7|1138.3|0
1726648710000|2024-09-18 08:38:30|1139.82|1138.42|1139.82|1138.42|1139.95|1138.55|1139.82|1138.42|0
1726648720000|2024-09-18 08:38:40|1139.95|1138.55|1139.7|1138.3|1139.95|1138.55|1139.7|1138.3|0
1726648730000|2024-09-18 08:38:50|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|1139.45|1138.05|0
1726648740000|2024-09-18 08:39:00|1139.21|1137.81|1138.96|1137.56|1139.21|1137.81|1138.96|1137.56|0
1726648750000|2024-09-18 08:39:10|1139.21|1137.81|1139.33|1137.93|1139.33|1137.93|1139.21|1137.81|0
1726648760000|2024-09-18 08:39:20|1138.96|1137.56|1139.21|1137.81|1139.45|1138.05|1138.96|1137.56|0
1726648770000|2024-09-18 08:39:30|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|1138.96|1137.56|0
1726648800000|2024-09-18 08:40:00|1138.71|1137.31|1138.96|1137.56|1138.96|1137.56|1138.71|1137.31|0
1726648810000|2024-09-18 08:40:10|1139.08|1137.68|1139.08|1137.68|1139.21|1137.81|1139.08|1137.68|0
1726648820000|2024-09-18 08:40:20|1139.21|1137.81|1139.08|1137.68|1139.21|1137.81|1139.08|1137.68|0
1726648830000|2024-09-18 08:40:30|1139.21|1137.81|1138.96|1137.56|1139.21|1137.81|1138.96|1137.56|0
1726648850000|2024-09-18 08:40:50|1139.08|1137.68|1138.96|1137.56|1139.08|1137.68|1138.96|1137.56|0
1726648870000|2024-09-18 08:41:10|1139.2|1137.8|1139.45|1138.05|1139.45|1138.05|1139.2|1137.8|0
1726648880000|2024-09-18 08:41:20|1139.2|1137.8|1139.32|1137.92|1139.32|1137.92|1139.2|1137.8|0
1726648890000|2024-09-18 08:41:30|1139.2|1137.8|1139.2|1137.8|1139.32|1137.92|1139.2|1137.8|0
1726648910000|2024-09-18 08:41:50|1139.07|1137.67|1139.47|1138.07|1139.47|1138.07|1139.07|1137.67|0
1726648920000|2024-09-18 08:42:00|1139.84|1138.44|1139.24|1137.84|1139.84|1138.44|1139.24|1137.84|0
1726648930000|2024-09-18 08:42:10|1139.12|1137.72|1139.12|1137.72|1139.12|1137.72|1139|1137.6|0
1726648940000|2024-09-18 08:42:20|1139.25|1137.85|1139.79|1138.39|1139.79|1138.39|1139.25|1137.85|0
1726648950000|2024-09-18 08:42:30|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|0
1726648960000|2024-09-18 08:42:40|1139.91|1138.51|1140.16|1138.76|1140.16|1138.76|1139.91|1138.51|0
1726648970000|2024-09-18 08:42:50|1140.04|1138.64|1140.16|1138.76|1140.29|1138.89|1140.04|1138.64|0
1726648980000|2024-09-18 08:43:00|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|0
1726649010000|2024-09-18 08:43:30|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|0
1726649020000|2024-09-18 08:43:40|1140.29|1138.89|1140.54|1139.14|1140.54|1139.14|1140.29|1138.89|0
1726649030000|2024-09-18 08:43:50|1140.79|1139.39|1140.79|1139.39|1140.79|1139.39|1140.79|1139.39|0
1726649040000|2024-09-18 08:44:00|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|0
1726649050000|2024-09-18 08:44:10|1140.66|1139.26|1140.29|1138.89|1140.79|1139.39|1140.29|1138.89|0
1726649060000|2024-09-18 08:44:20|1139.91|1138.51|1140.04|1138.64|1140.04|1138.64|1139.91|1138.51|0
1726649070000|2024-09-18 08:44:30|1140.29|1138.89|1139.79|1138.39|1140.29|1138.89|1139.79|1138.39|0
1726649100000|2024-09-18 08:45:00|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|0
1726649130000|2024-09-18 08:45:30|1139.79|1138.39|1139.79|1138.39|1139.79|1138.39|1139.79|1138.39|0
1726649140000|2024-09-18 08:45:40|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|0
1726649150000|2024-09-18 08:45:50|1139.91|1138.51|1139.79|1138.39|1139.91|1138.51|1139.79|1138.39|0
1726649160000|2024-09-18 08:46:00|1139.54|1138.14|1139.29|1137.89|1139.54|1138.14|1139.29|1137.89|0
1726649170000|2024-09-18 08:46:10|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|0
1726649180000|2024-09-18 08:46:20|1139.41|1138.01|1139.41|1138.01|1139.41|1138.01|1139.41|1138.01|0
1726649190000|2024-09-18 08:46:30|1139.29|1137.89|1139.41|1138.01|1139.54|1138.14|1139.29|1137.89|0
1726649200000|2024-09-18 08:46:40|1139.04|1137.64|1138.79|1137.39|1139.04|1137.64|1138.79|1137.39|0
1726649210000|2024-09-18 08:46:50|1139.29|1137.89|1138.79|1137.39|1139.29|1137.89|1138.79|1137.39|0
1726649220000|2024-09-18 08:47:00|1139.04|1137.64|1139.04|1137.64|1139.04|1137.64|1139.04|1137.64|0
1726649230000|2024-09-18 08:47:10|1139.29|1137.89|1139.29|1137.89|1139.29|1137.89|1139.29|1137.89|0
1726649240000|2024-09-18 08:47:20|1139.04|1137.64|1138.79|1137.39|1139.04|1137.64|1138.79|1137.39|0
1726649250000|2024-09-18 08:47:30|1138.91|1137.51|1139.29|1137.89|1139.29|1137.89|1138.91|1137.51|0
1726649260000|2024-09-18 08:47:40|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|1139.54|1138.14|0
1726649270000|2024-09-18 08:47:50|1139.41|1138.01|1140.04|1138.64|1140.04|1138.64|1139.41|1138.01|0
1726649280000|2024-09-18 08:48:00|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|0
1726649310000|2024-09-18 08:48:30|1140.54|1139.14|1140.29|1138.89|1140.54|1139.14|1140.29|1138.89|0
1726649320000|2024-09-18 08:48:40|1140.16|1138.76|1140.16|1138.76|1140.29|1138.89|1140.16|1138.76|0
1726649330000|2024-09-18 08:48:50|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|0
1726649360000|2024-09-18 08:49:20|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|0
1726649370000|2024-09-18 08:49:30|1140.54|1139.14|1140.29|1138.89|1140.54|1139.14|1140.29|1138.89|0
1726649390000|2024-09-18 08:49:50|1140.54|1139.14|1140.29|1138.89|1140.54|1139.14|1140.29|1138.89|0
1726649420000|2024-09-18 08:50:20|1140.41|1139.01|1140.54|1139.14|1140.54|1139.14|1140.41|1139.01|0
1726649430000|2024-09-18 08:50:30|1140.29|1138.89|1140.29|1138.89|1140.41|1139.01|1140.29|1138.89|0
1726649440000|2024-09-18 08:50:40|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|1140.04|1138.64|0
1726649450000|2024-09-18 08:50:50|1139.91|1138.51|1139.91|1138.51|1139.91|1138.51|1139.91|1138.51|0
1726649460000|2024-09-18 08:51:00|1140.04|1138.64|1140.16|1138.76|1140.29|1138.89|1140.04|1138.64|0
1726649470000|2024-09-18 08:51:10|1140.29|1138.89|1140.54|1139.14|1140.54|1139.14|1140.29|1138.89|0
1726649500000|2024-09-18 08:51:40|1140.79|1139.39|1140.79|1139.39|1140.79|1139.39|1140.79|1139.39|0
1726649510000|2024-09-18 08:51:50|1141.04|1139.64|1140.79|1139.39|1141.04|1139.64|1140.79|1139.39|0
1726649520000|2024-09-18 08:52:00|1141.04|1139.64|1141.28|1139.88|1141.28|1139.88|1140.79|1139.39|0
1726649530000|2024-09-18 08:52:10|1141.16|1139.76|1141.04|1139.64|1141.16|1139.76|1141.04|1139.64|0
1726649560000|2024-09-18 08:52:40|1141.15|1139.75|1141.04|1139.64|1141.15|1139.75|1141.04|1139.64|0
1726649570000|2024-09-18 08:52:50|1140.91|1139.51|1141.03|1139.63|1141.04|1139.64|1140.91|1139.51|0
1726649580000|2024-09-18 08:53:00|1140.91|1139.51|1141.28|1139.88|1141.53|1140.13|1140.91|1139.51|0
1726649590000|2024-09-18 08:53:10|1141.4|1140|1141.53|1140.13|1141.53|1140.13|1141.4|1140|0
1726649660000|2024-09-18 08:54:20|1141.78|1140.38|1141.78|1140.38|1141.78|1140.38|1141.78|1140.38|0
1726649670000|2024-09-18 08:54:30|1141.9|1140.5|1141.78|1140.38|1141.9|1140.5|1141.78|1140.38|0
1726649680000|2024-09-18 08:54:40|1141.9|1140.5|1141.78|1140.38|1141.9|1140.5|1141.78|1140.38|0
1726649690000|2024-09-18 08:54:50|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726649700000|2024-09-18 08:55:00|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726649720000|2024-09-18 08:55:20|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726649730000|2024-09-18 08:55:30|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726649760000|2024-09-18 08:56:00|1142.4|1141|1142.28|1140.88|1142.4|1141|1142.28|1140.88|0
1726649770000|2024-09-18 08:56:10|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.4|1141|0
1726649830000|2024-09-18 08:57:10|1142.78|1141.38|1142.53|1141.13|1142.78|1141.38|1142.53|1141.13|0
1726649870000|2024-09-18 08:57:50|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|0
1726649880000|2024-09-18 08:58:00|1142.53|1141.13|1142.53|1141.13|1142.78|1141.38|1142.53|1141.13|0
1726649890000|2024-09-18 08:58:10|1142.65|1141.25|1142.78|1141.38|1142.78|1141.38|1142.65|1141.25|0
1726649910000|2024-09-18 08:58:30|1143.03|1141.63|1143.15|1141.75|1143.15|1141.75|1142.9|1141.5|0
1726649920000|2024-09-18 08:58:40|1143.03|1141.63|1142.78|1141.38|1143.03|1141.63|1142.78|1141.38|0
1726649930000|2024-09-18 08:58:50|1142.53|1141.13|1143.03|1141.63|1143.03|1141.63|1142.53|1141.13|0
1726649950000|2024-09-18 08:59:10|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|0
1726649960000|2024-09-18 08:59:20|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726649970000|2024-09-18 08:59:30|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.53|1141.13|0
1726650000000|2024-09-18 09:00:00|1142.65|1141.25|1142.53|1141.13|1142.65|1141.25|1142.53|1141.13|0
1726650010000|2024-09-18 09:00:10|1142.4|1141|1142.28|1140.88|1142.53|1141.13|1142.28|1140.88|0
1726650020000|2024-09-18 09:00:20|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650060000|2024-09-18 09:01:00|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|0
1726650070000|2024-09-18 09:01:10|1142.65|1141.25|1142.65|1141.25|1142.65|1141.25|1142.65|1141.25|0
1726650080000|2024-09-18 09:01:20|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650090000|2024-09-18 09:01:30|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650120000|2024-09-18 09:02:00|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650140000|2024-09-18 09:02:20|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650160000|2024-09-18 09:02:40|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650180000|2024-09-18 09:03:00|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|0
1726650200000|2024-09-18 09:03:20|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650210000|2024-09-18 09:03:30|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650230000|2024-09-18 09:03:50|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650240000|2024-09-18 09:04:00|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|1142.78|1141.38|0
1726650250000|2024-09-18 09:04:10|1142.65|1141.25|1142.53|1141.13|1142.65|1141.25|1142.53|1141.13|0
1726650290000|2024-09-18 09:04:50|1142.4|1141|1142.4|1141|1142.4|1141|1142.4|1141|0
1726650300000|2024-09-18 09:05:00|1142.28|1140.88|1142.03|1140.63|1142.4|1141|1142.03|1140.63|0
1726650310000|2024-09-18 09:05:10|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650330000|2024-09-18 09:05:30|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650360000|2024-09-18 09:06:00|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650370000|2024-09-18 09:06:10|1142.15|1140.75|1142.28|1140.88|1142.28|1140.88|1142.03|1140.63|0
1726650380000|2024-09-18 09:06:20|1142.03|1140.63|1142.53|1141.13|1142.53|1141.13|1142.03|1140.63|0
1726650390000|2024-09-18 09:06:30|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|1142.28|1140.88|0
1726650400000|2024-09-18 09:06:40|1142.53|1141.13|1142.28|1140.88|1142.53|1141.13|1142.28|1140.88|0
1726650410000|2024-09-18 09:06:50|1142.4|1141|1142.28|1140.88|1142.4|1141|1142.28|1140.88|0
1726650430000|2024-09-18 09:07:10|1142.53|1141.13|1142.78|1141.38|1142.78|1141.38|1142.53|1141.13|0
1726650440000|2024-09-18 09:07:20|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726650490000|2024-09-18 09:08:10|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726650520000|2024-09-18 09:08:40|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726650550000|2024-09-18 09:09:10|1142.89|1141.49|1142.89|1141.49|1142.89|1141.49|1142.89|1141.49|0
1726650560000|2024-09-18 09:09:20|1143.02|1141.62|1143.02|1141.62|1143.14|1141.74|1143.02|1141.62|0
1726650600000|2024-09-18 09:10:00|1143.27|1141.87|1142.52|1141.12|1143.27|1141.87|1142.52|1141.12|0
1726650610000|2024-09-18 09:10:10|1142.64|1141.24|1142.77|1141.37|1142.77|1141.37|1142.64|1141.24|0
1726650640000|2024-09-18 09:10:40|1142.52|1141.12|1142.77|1141.37|1142.77|1141.37|1142.52|1141.12|0
1726650650000|2024-09-18 09:10:50|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|0
1726650670000|2024-09-18 09:11:10|1142.27|1140.87|1142.27|1140.87|1142.27|1140.87|1142.27|1140.87|0
1726650690000|2024-09-18 09:11:30|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.39|1140.99|0
1726650700000|2024-09-18 09:11:40|1142.64|1141.24|1142.52|1141.12|1142.64|1141.24|1142.52|1141.12|0
1726650710000|2024-09-18 09:11:50|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726650720000|2024-09-18 09:12:00|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|0
1726650740000|2024-09-18 09:12:20|1142.64|1141.24|1142.52|1141.12|1142.77|1141.37|1142.52|1141.12|0
1726650750000|2024-09-18 09:12:30|1142.64|1141.24|1142.64|1141.24|1142.64|1141.24|1142.64|1141.24|0
1726650760000|2024-09-18 09:12:40|1142.77|1141.37|1142.64|1141.24|1142.77|1141.37|1142.52|1141.12|0
1726650770000|2024-09-18 09:12:50|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|0
1726650780000|2024-09-18 09:13:00|1142.27|1140.87|1142.52|1141.12|1142.52|1141.12|1142.27|1140.87|0
1726650810000|2024-09-18 09:13:30|1142.39|1140.99|1142.52|1141.12|1142.52|1141.12|1142.39|1140.99|0
1726650840000|2024-09-18 09:14:00|1142.27|1140.87|1142.27|1140.87|1142.27|1140.87|1142.27|1140.87|0
1726650870000|2024-09-18 09:14:30|1142.39|1140.99|1142.64|1141.24|1142.64|1141.24|1142.39|1140.99|0
1726650880000|2024-09-18 09:14:40|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|0
1726650900000|2024-09-18 09:15:00|1142.77|1141.37|1142.52|1141.12|1142.77|1141.37|1142.52|1141.12|0
1726650920000|2024-09-18 09:15:20|1142.27|1140.87|1142.27|1140.87|1142.27|1140.87|1142.02|1140.62|0
1726651000000|2024-09-18 09:16:40|1142.52|1141.12|1142.77|1141.37|1142.77|1141.37|1142.52|1141.12|0
1726651010000|2024-09-18 09:16:50|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|0
1726651020000|2024-09-18 09:17:00|1142.64|1141.24|1142.52|1141.12|1142.64|1141.24|1142.52|1141.12|0
1726651030000|2024-09-18 09:17:10|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651040000|2024-09-18 09:17:20|1142.64|1141.24|1142.77|1141.37|1142.77|1141.37|1142.64|1141.24|0
1726651070000|2024-09-18 09:17:50|1142.64|1141.24|1142.77|1141.37|1142.77|1141.37|1142.64|1141.24|0
1726651140000|2024-09-18 09:19:00|1142.52|1141.12|1142.52|1141.12|1142.77|1141.37|1142.52|1141.12|0
1726651150000|2024-09-18 09:19:10|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651160000|2024-09-18 09:19:20|1142.64|1141.24|1142.52|1141.12|1142.64|1141.24|1142.52|1141.12|0
1726651170000|2024-09-18 09:19:30|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651190000|2024-09-18 09:19:50|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|0
1726651210000|2024-09-18 09:20:10|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651220000|2024-09-18 09:20:20|1142.89|1141.49|1143.02|1141.62|1143.02|1141.62|1142.89|1141.49|0
1726651230000|2024-09-18 09:20:30|1142.89|1141.49|1143.02|1141.62|1143.02|1141.62|1142.77|1141.37|0
1726651240000|2024-09-18 09:20:40|1142.89|1141.49|1142.77|1141.37|1142.89|1141.49|1142.77|1141.37|0
1726651250000|2024-09-18 09:20:50|1142.52|1141.12|1142.52|1141.12|1142.64|1141.24|1142.52|1141.12|0
1726651270000|2024-09-18 09:21:10|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651280000|2024-09-18 09:21:20|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|1143.02|1141.62|0
1726651290000|2024-09-18 09:21:30|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651340000|2024-09-18 09:22:20|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|1142.52|1141.12|0
1726651370000|2024-09-18 09:22:50|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|1142.77|1141.37|0
1726651380000|2024-09-18 09:23:00|1143.02|1141.62|1143.27|1141.87|1143.27|1141.87|1143.02|1141.62|0
1726651390000|2024-09-18 09:23:10|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|0
1726651400000|2024-09-18 09:23:20|1143.27|1141.87|1143.77|1142.37|1143.77|1142.37|1143.27|1141.87|0
1726651410000|2024-09-18 09:23:30|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|0
1726651420000|2024-09-18 09:23:40|1143.27|1141.87|1143.52|1142.12|1143.52|1142.12|1143.27|1141.87|0
1726651430000|2024-09-18 09:23:50|1143.27|1141.87|1143.52|1142.12|1143.52|1142.12|1143.27|1141.87|0
1726651440000|2024-09-18 09:24:00|1143.27|1141.87|1143.27|1141.87|1143.27|1141.87|1143.27|1141.87|0
1726651450000|2024-09-18 09:24:10|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|0
1726651490000|2024-09-18 09:24:50|1143.64|1142.24|1143.52|1142.12|1143.64|1142.24|1143.52|1142.12|0
1726651500000|2024-09-18 09:25:00|1143.39|1141.99|1143.52|1142.12|1143.52|1142.12|1143.39|1141.99|0
1726651520000|2024-09-18 09:25:20|1143.27|1141.87|1143.27|1141.87|1143.27|1141.87|1143.27|1141.87|0
1726651530000|2024-09-18 09:25:30|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|1143.52|1142.12|0
1726651540000|2024-09-18 09:25:40|1144.02|1142.62|1144.02|1142.62|1144.02|1142.62|1144.02|1142.62|0
1726651560000|2024-09-18 09:26:00|1144.13|1142.73|1143.77|1142.37|1144.13|1142.73|1143.77|1142.37|0
1726651570000|2024-09-18 09:26:10|1144.01|1142.61|1144.01|1142.61|1144.01|1142.61|1144.01|1142.61|0
1726651580000|2024-09-18 09:26:20|1143.77|1142.37|1144.01|1142.61|1144.01|1142.61|1143.77|1142.37|0
1726651620000|2024-09-18 09:27:00|1144.26|1142.86|1144.51|1143.11|1144.51|1143.11|1144.26|1142.86|0
1726651630000|2024-09-18 09:27:10|1144.76|1143.36|1144.63|1143.23|1144.76|1143.36|1144.63|1143.23|0
1726651640000|2024-09-18 09:27:20|1144.51|1143.11|1144.51|1143.11|1144.51|1143.11|1144.51|1143.11|0
1726651660000|2024-09-18 09:27:40|1144.76|1143.36|1145.01|1143.61|1145.01|1143.61|1144.76|1143.36|0
1726651680000|2024-09-18 09:28:00|1145.51|1144.11|1145.38|1143.98|1145.51|1144.11|1145.38|1143.98|0
1726651690000|2024-09-18 09:28:10|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726651700000|2024-09-18 09:28:20|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|0
1726651720000|2024-09-18 09:28:40|1145.51|1144.11|1145.26|1143.86|1145.51|1144.11|1145.26|1143.86|0
1726651730000|2024-09-18 09:28:50|1145.51|1144.11|1145.26|1143.86|1145.51|1144.11|1145.26|1143.86|0
1726651740000|2024-09-18 09:29:00|1145.51|1144.11|1145.38|1143.98|1145.51|1144.11|1145.38|1143.98|0
1726651750000|2024-09-18 09:29:10|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|0
1726651780000|2024-09-18 09:29:40|1145.01|1143.61|1145.01|1143.61|1145.01|1143.61|1145.01|1143.61|0
1726651790000|2024-09-18 09:29:50|1145.13|1143.73|1145.13|1143.73|1145.13|1143.73|1145.13|1143.73|0
1726651800000|2024-09-18 09:30:00|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|1145.01|1143.61|0
1726651810000|2024-09-18 09:30:10|1145.13|1143.73|1145.26|1143.86|1145.26|1143.86|1145.13|1143.73|0
1726651830000|2024-09-18 09:30:30|1145.13|1143.73|1145.01|1143.61|1145.13|1143.73|1145.01|1143.61|0
1726651850000|2024-09-18 09:30:50|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|1145.26|1143.86|0
1726651860000|2024-09-18 09:31:00|1145.51|1144.11|1145.01|1143.61|1145.51|1144.11|1145.01|1143.61|0
1726651870000|2024-09-18 09:31:10|1145.26|1143.86|1145.51|1144.11|1145.51|1144.11|1145.26|1143.86|0
1726651880000|2024-09-18 09:31:20|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726651890000|2024-09-18 09:31:30|1145.51|1144.11|1145.76|1144.36|1145.76|1144.36|1145.51|1144.11|0
1726651900000|2024-09-18 09:31:40|1145.51|1144.11|1145.63|1144.23|1145.76|1144.36|1145.51|1144.11|0
1726651910000|2024-09-18 09:31:50|1145.51|1144.11|1145.63|1144.23|1145.63|1144.23|1145.51|1144.11|0
1726651920000|2024-09-18 09:32:00|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726651930000|2024-09-18 09:32:10|1145.76|1144.36|1145.51|1144.11|1145.76|1144.36|1145.51|1144.11|0
1726651950000|2024-09-18 09:32:30|1145.63|1144.23|1145.76|1144.36|1145.76|1144.36|1145.63|1144.23|0
1726651960000|2024-09-18 09:32:40|1146.01|1144.61|1145.76|1144.36|1146.01|1144.61|1145.76|1144.36|0
1726651980000|2024-09-18 09:33:00|1145.88|1144.48|1146.01|1144.61|1146.01|1144.61|1145.76|1144.36|0
1726652000000|2024-09-18 09:33:20|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726652030000|2024-09-18 09:33:50|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726652040000|2024-09-18 09:34:00|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652060000|2024-09-18 09:34:20|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726652080000|2024-09-18 09:34:40|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652100000|2024-09-18 09:35:00|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726652110000|2024-09-18 09:35:10|1146.26|1144.86|1146.01|1144.61|1146.26|1144.86|1146.01|1144.61|0
1726652130000|2024-09-18 09:35:30|1145.76|1144.36|1145.63|1144.23|1145.76|1144.36|1145.51|1144.11|0
1726652140000|2024-09-18 09:35:40|1145.51|1144.11|1145.76|1144.36|1145.76|1144.36|1145.51|1144.11|0
1726652150000|2024-09-18 09:35:50|1145.51|1144.11|1145.76|1144.36|1145.76|1144.36|1145.51|1144.11|0
1726652180000|2024-09-18 09:36:20|1145.63|1144.23|1145.63|1144.23|1145.63|1144.23|1145.63|1144.23|0
1726652190000|2024-09-18 09:36:30|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726652210000|2024-09-18 09:36:50|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652220000|2024-09-18 09:37:00|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726652230000|2024-09-18 09:37:10|1145.63|1144.23|1145.76|1144.36|1145.76|1144.36|1145.63|1144.23|0
1726652240000|2024-09-18 09:37:20|1145.88|1144.48|1145.76|1144.36|1145.88|1144.48|1145.76|1144.36|0
1726652260000|2024-09-18 09:37:40|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726652270000|2024-09-18 09:37:50|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652290000|2024-09-18 09:38:10|1145.51|1144.11|1145.76|1144.36|1145.76|1144.36|1145.51|1144.11|0
1726652330000|2024-09-18 09:38:50|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|1146.26|1144.86|0
1726652340000|2024-09-18 09:39:00|1146.25|1144.85|1146.01|1144.61|1146.25|1144.85|1146.01|1144.61|0
1726652370000|2024-09-18 09:39:30|1146.13|1144.73|1146.13|1144.73|1146.13|1144.73|1146.13|1144.73|0
1726652380000|2024-09-18 09:39:40|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|1146.01|1144.61|0
1726652390000|2024-09-18 09:39:50|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652420000|2024-09-18 09:40:20|1145.88|1144.48|1145.76|1144.36|1145.88|1144.48|1145.76|1144.36|0
1726652430000|2024-09-18 09:40:30|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|1145.51|1144.11|0
1726652460000|2024-09-18 09:41:00|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|1145.76|1144.36|0
1726652480000|2024-09-18 09:41:20|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726652490000|2024-09-18 09:41:30|1145.88|1144.48|1146|1144.6|1146|1144.6|1145.88|1144.48|0
1726652520000|2024-09-18 09:42:00|1145.76|1144.36|1145.87|1144.47|1146|1144.6|1145.76|1144.36|0
1726652530000|2024-09-18 09:42:10|1145.76|1144.36|1145.76|1144.36|1146|1144.6|1145.76|1144.36|0
1726652540000|2024-09-18 09:42:20|1145.87|1144.47|1146|1144.6|1146|1144.6|1145.87|1144.47|0
1726652550000|2024-09-18 09:42:30|1145.87|1144.47|1146|1144.6|1146|1144.6|1145.87|1144.47|0
1726652570000|2024-09-18 09:42:50|1145.87|1144.47|1146|1144.6|1146|1144.6|1145.87|1144.47|0
1726652580000|2024-09-18 09:43:00|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.51|1144.11|0
1726652610000|2024-09-18 09:43:30|1145.62|1144.22|1145.62|1144.22|1145.62|1144.22|1145.62|1144.22|0
1726652620000|2024-09-18 09:43:40|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726652660000|2024-09-18 09:44:20|1145.87|1144.47|1145.87|1144.47|1145.87|1144.47|1145.87|1144.47|0
1726652670000|2024-09-18 09:44:30|1146|1144.6|1145.87|1144.47|1146|1144.6|1145.87|1144.47|0
1726652680000|2024-09-18 09:44:40|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726652690000|2024-09-18 09:44:50|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726652720000|2024-09-18 09:45:20|1146|1144.6|1145.87|1144.47|1146|1144.6|1145.87|1144.47|0
1726652730000|2024-09-18 09:45:30|1145.75|1144.35|1145.75|1144.35|1146|1144.6|1145.75|1144.35|0
1726652760000|2024-09-18 09:46:00|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726652770000|2024-09-18 09:46:10|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726652780000|2024-09-18 09:46:20|1146|1144.6|1145.75|1144.35|1146|1144.6|1145.75|1144.35|0
1726652840000|2024-09-18 09:47:20|1146|1144.6|1145.75|1144.35|1146|1144.6|1145.75|1144.35|0
1726652850000|2024-09-18 09:47:30|1145.87|1144.47|1145.75|1144.35|1145.87|1144.47|1145.75|1144.35|0
1726652860000|2024-09-18 09:47:40|1145.87|1144.47|1146|1144.6|1146|1144.6|1145.87|1144.47|0
1726652880000|2024-09-18 09:48:00|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726652910000|2024-09-18 09:48:30|1145.87|1144.47|1145.75|1144.35|1145.87|1144.47|1145.75|1144.35|0
1726652930000|2024-09-18 09:48:50|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726652980000|2024-09-18 09:49:40|1146.12|1144.72|1146|1144.6|1146.12|1144.72|1146|1144.6|0
1726653000000|2024-09-18 09:50:00|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|0
1726653010000|2024-09-18 09:50:10|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726653020000|2024-09-18 09:50:20|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|1145.75|1144.35|0
1726653040000|2024-09-18 09:50:40|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726653060000|2024-09-18 09:51:00|1145.75|1144.35|1146|1144.6|1146|1144.6|1145.75|1144.35|0
1726653070000|2024-09-18 09:51:10|1146.12|1144.72|1146|1144.6|1146.12|1144.72|1146|1144.6|0
1726653080000|2024-09-18 09:51:20|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|0
1726653100000|2024-09-18 09:51:40|1146|1144.6|1146|1144.6|1146|1144.6|1146|1144.6|0
1726653110000|2024-09-18 09:51:50|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|1146.25|1144.85|0
1726653150000|2024-09-18 09:52:30|1146.5|1145.1|1146.5|1145.1|1146.5|1145.1|1146.5|1145.1|0
1726653160000|2024-09-18 09:52:40|1146.25|1144.85|1146.5|1145.1|1146.5|1145.1|1146.25|1144.85|0
1726653200000|2024-09-18 09:53:20|1146.75|1145.35|1147|1145.6|1147|1145.6|1146.75|1145.35|0
1726653260000|2024-09-18 09:54:20|1146.87|1145.47|1147|1145.6|1147|1145.6|1146.87|1145.47|0
1726653270000|2024-09-18 09:54:30|1147.12|1145.72|1147.5|1146.1|1147.5|1146.1|1147.12|1145.72|0
1726653280000|2024-09-18 09:54:40|1147.25|1145.85|1147.37|1145.97|1147.5|1146.1|1147.25|1145.85|0
1726653290000|2024-09-18 09:54:50|1147.25|1145.85|1147.25|1145.85|1147.25|1145.85|1147.25|1145.85|0
1726653300000|2024-09-18 09:55:00|1147.37|1145.97|1147.5|1146.1|1147.5|1146.1|1147.37|1145.97|0
1726653310000|2024-09-18 09:55:10|1147.25|1145.85|1147.25|1145.85|1147.25|1145.85|1147.25|1145.85|0
1726653320000|2024-09-18 09:55:20|1147.37|1145.97|1147|1145.6|1147.37|1145.97|1147|1145.6|0
1726653340000|2024-09-18 09:55:40|1147.12|1145.72|1147.12|1145.72|1147.12|1145.72|1147.12|1145.72|0
1726653350000|2024-09-18 09:55:50|1147|1145.6|1147|1145.6|1147.25|1145.85|1147|1145.6|0
1726653370000|2024-09-18 09:56:10|1147.25|1145.85|1147.37|1145.97|1147.37|1145.97|1147.25|1145.85|0
1726653380000|2024-09-18 09:56:20|1147.5|1146.1|1147.5|1146.1|1147.5|1146.1|1147.5|1146.1|0
1726653390000|2024-09-18 09:56:30|1147.25|1145.85|1147.62|1146.22|1147.62|1146.22|1147.25|1145.85|0
1726653400000|2024-09-18 09:56:40|1147.75|1146.35|1147.5|1146.1|1147.75|1146.35|1147.5|1146.1|0
1726653410000|2024-09-18 09:56:50|1147.75|1146.35|1147.75|1146.35|1147.75|1146.35|1147.75|1146.35|0
1726653420000|2024-09-18 09:57:00|1147.99|1146.59|1147.99|1146.59|1147.99|1146.59|1147.99|1146.59|0
1726653440000|2024-09-18 09:57:20|1147.75|1146.35|1147.75|1146.35|1147.75|1146.35|1147.75|1146.35|0
1726653470000|2024-09-18 09:57:50|1147.5|1146.1|1147.5|1146.1|1147.5|1146.1|1147.5|1146.1|0
1726653500000|2024-09-18 09:58:20|1147.74|1146.34|1147.5|1146.1|1147.74|1146.34|1147.5|1146.1|0
1726653510000|2024-09-18 09:58:30|1147.62|1146.22|1147.74|1146.34|1147.74|1146.34|1147.62|1146.22|0
1726653520000|2024-09-18 09:58:40|1147.5|1146.1|1147.62|1146.22|1147.62|1146.22|1147.5|1146.1|0
1726653530000|2024-09-18 09:58:50|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|0
1726653540000|2024-09-18 09:59:00|1147.5|1146.1|1147.74|1146.34|1147.74|1146.34|1147.5|1146.1|0
1726653560000|2024-09-18 09:59:20|1147.99|1146.59|1147.99|1146.59|1147.99|1146.59|1147.99|1146.59|0
1726653570000|2024-09-18 09:59:30|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|0
1726653580000|2024-09-18 09:59:40|1147.61|1146.21|1147.61|1146.21|1147.61|1146.21|1147.61|1146.21|0
1726653590000|2024-09-18 09:59:50|1147.49|1146.09|1147.74|1146.34|1147.74|1146.34|1147.49|1146.09|0
1726653600000|2024-09-18 10:00:00|1147.61|1146.21|1147.99|1146.59|1147.99|1146.59|1147.61|1146.21|0
1726653610000|2024-09-18 10:00:10|1147.86|1146.46|1147.74|1146.34|1147.86|1146.46|1147.74|1146.34|0
1726653620000|2024-09-18 10:00:20|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|0
1726653650000|2024-09-18 10:00:50|1147.61|1146.21|1147.49|1146.09|1147.61|1146.21|1147.49|1146.09|0
1726653660000|2024-09-18 10:01:00|1147.74|1146.34|1147.49|1146.09|1147.74|1146.34|1147.49|1146.09|0
1726653670000|2024-09-18 10:01:10|1147.74|1146.34|1147.49|1146.09|1147.74|1146.34|1147.49|1146.09|0
1726653680000|2024-09-18 10:01:20|1147.25|1145.85|1147.12|1145.72|1147.25|1145.85|1147.12|1145.72|0
1726653690000|2024-09-18 10:01:30|1147|1145.6|1147.12|1145.72|1147.24|1145.84|1147|1145.6|0
1726653700000|2024-09-18 10:01:40|1147.24|1145.84|1147.49|1146.09|1147.49|1146.09|1147.24|1145.84|0
1726653710000|2024-09-18 10:01:50|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726653760000|2024-09-18 10:02:40|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|0
1726653770000|2024-09-18 10:02:50|1147.49|1146.09|1147.36|1145.96|1147.49|1146.09|1147.24|1145.84|0
1726653780000|2024-09-18 10:03:00|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|0
1726653820000|2024-09-18 10:03:40|1147.36|1145.96|1147.24|1145.84|1147.36|1145.96|1147.24|1145.84|0
1726653830000|2024-09-18 10:03:50|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|0
1726653840000|2024-09-18 10:04:00|1147.24|1145.84|1147.49|1146.09|1147.49|1146.09|1147.24|1145.84|0
1726653850000|2024-09-18 10:04:10|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1146.99|1145.59|0
1726653890000|2024-09-18 10:04:50|1147.36|1145.96|1147.49|1146.09|1147.49|1146.09|1147.36|1145.96|0
1726653910000|2024-09-18 10:05:10|1147.24|1145.84|1147.49|1146.09|1147.49|1146.09|1147.24|1145.84|0
1726653920000|2024-09-18 10:05:20|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726653960000|2024-09-18 10:06:00|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|0
1726653980000|2024-09-18 10:06:20|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726654060000|2024-09-18 10:07:40|1147.11|1145.71|1146.99|1145.59|1147.11|1145.71|1146.99|1145.59|0
1726654120000|2024-09-18 10:08:40|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726654130000|2024-09-18 10:08:50|1147.36|1145.96|1147.49|1146.09|1147.49|1146.09|1147.36|1145.96|0
1726654140000|2024-09-18 10:09:00|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726654160000|2024-09-18 10:09:20|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|0
1726654170000|2024-09-18 10:09:30|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|1147.36|1145.96|0
1726654180000|2024-09-18 10:09:40|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726654190000|2024-09-18 10:09:50|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|0
1726654210000|2024-09-18 10:10:10|1147.74|1146.34|1147.61|1146.21|1147.74|1146.34|1147.61|1146.21|0
1726654220000|2024-09-18 10:10:20|1147.74|1146.34|1147.49|1146.09|1147.74|1146.34|1147.49|1146.09|0
1726654280000|2024-09-18 10:11:20|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|1147.74|1146.34|0
1726654300000|2024-09-18 10:11:40|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|1147.49|1146.09|0
1726654330000|2024-09-18 10:12:10|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|0
1726654340000|2024-09-18 10:12:20|1146.99|1145.59|1146.86|1145.46|1146.99|1145.59|1146.86|1145.46|0
1726654350000|2024-09-18 10:12:30|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|0
1726654370000|2024-09-18 10:12:50|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.74|1145.34|0
1726654410000|2024-09-18 10:13:30|1146.86|1145.46|1146.74|1145.34|1146.99|1145.59|1146.74|1145.34|0
1726654450000|2024-09-18 10:14:10|1146.49|1145.09|1146.24|1144.84|1146.49|1145.09|1146.24|1144.84|0
1726654480000|2024-09-18 10:14:40|1146.11|1144.71|1145.99|1144.59|1146.11|1144.71|1145.99|1144.59|0
1726654500000|2024-09-18 10:15:00|1146.24|1144.84|1146.11|1144.71|1146.24|1144.84|1146.11|1144.71|0
1726654510000|2024-09-18 10:15:10|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|0
1726654520000|2024-09-18 10:15:20|1146.24|1144.84|1145.99|1144.59|1146.24|1144.84|1145.99|1144.59|0
1726654530000|2024-09-18 10:15:30|1145.74|1144.34|1145.99|1144.59|1145.99|1144.59|1145.74|1144.34|0
1726654540000|2024-09-18 10:15:40|1145.86|1144.46|1145.74|1144.34|1145.99|1144.59|1145.74|1144.34|0
1726654580000|2024-09-18 10:16:20|1145.99|1144.59|1145.74|1144.34|1145.99|1144.59|1145.74|1144.34|0
1726654590000|2024-09-18 10:16:30|1145.49|1144.09|1145.74|1144.34|1145.74|1144.34|1145.49|1144.09|0
1726654630000|2024-09-18 10:17:10|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|0
1726654650000|2024-09-18 10:17:30|1145.74|1144.34|1145.86|1144.46|1145.86|1144.46|1145.74|1144.34|0
1726654660000|2024-09-18 10:17:40|1145.74|1144.34|1145.99|1144.59|1145.99|1144.59|1145.74|1144.34|0
1726654700000|2024-09-18 10:18:20|1146.24|1144.84|1146.24|1144.84|1146.24|1144.84|1146.24|1144.84|0
1726654710000|2024-09-18 10:18:30|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|0
1726654720000|2024-09-18 10:18:40|1145.74|1144.34|1145.49|1144.09|1145.74|1144.34|1145.49|1144.09|0
1726654730000|2024-09-18 10:18:50|1145.61|1144.21|1145.49|1144.09|1145.61|1144.21|1145.49|1144.09|0
1726654740000|2024-09-18 10:19:00|1145.74|1144.34|1145.74|1144.34|1145.74|1144.34|1145.74|1144.34|0
1726654760000|2024-09-18 10:19:20|1145.61|1144.21|1145.74|1144.34|1145.74|1144.34|1145.61|1144.21|0
1726654790000|2024-09-18 10:19:50|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|1145.99|1144.59|0
1726654820000|2024-09-18 10:20:20|1146.24|1144.84|1146.24|1144.84|1146.49|1145.09|1146.24|1144.84|0
1726654830000|2024-09-18 10:20:30|1146.36|1144.96|1146.36|1144.96|1146.36|1144.96|1146.36|1144.96|0
1726654840000|2024-09-18 10:20:40|1146.49|1145.09|1146.49|1145.09|1146.49|1145.09|1146.49|1145.09|0
1726654850000|2024-09-18 10:20:50|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|0
1726654880000|2024-09-18 10:21:20|1146.86|1145.46|1146.74|1145.34|1146.86|1145.46|1146.74|1145.34|0
1726654920000|2024-09-18 10:22:00|1146.86|1145.46|1146.74|1145.34|1146.99|1145.59|1146.74|1145.34|0
1726654990000|2024-09-18 10:23:10|1146.61|1145.21|1146.61|1145.21|1146.61|1145.21|1146.61|1145.21|0
1726655000000|2024-09-18 10:23:20|1146.49|1145.09|1146.49|1145.09|1146.49|1145.09|1146.49|1145.09|0
1726655010000|2024-09-18 10:23:30|1146.74|1145.34|1146.99|1145.59|1146.99|1145.59|1146.74|1145.34|0
1726655030000|2024-09-18 10:23:50|1146.86|1145.46|1146.99|1145.59|1146.99|1145.59|1146.86|1145.46|0
1726655040000|2024-09-18 10:24:00|1146.74|1145.34|1146.74|1145.34|1146.86|1145.46|1146.74|1145.34|0
1726655060000|2024-09-18 10:24:20|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|0
1726655150000|2024-09-18 10:25:50|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|0
1726655210000|2024-09-18 10:26:50|1146.61|1145.21|1146.74|1145.34|1146.74|1145.34|1146.61|1145.21|0
1726655220000|2024-09-18 10:27:00|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|0
1726655230000|2024-09-18 10:27:10|1147.11|1145.71|1147.24|1145.84|1147.24|1145.84|1147.11|1145.71|0
1726655330000|2024-09-18 10:28:50|1146.99|1145.59|1147.24|1145.84|1147.24|1145.84|1146.99|1145.59|0
1726655340000|2024-09-18 10:29:00|1147.36|1145.96|1147.24|1145.84|1147.36|1145.96|1147.24|1145.84|0
1726655380000|2024-09-18 10:29:40|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|0
1726655430000|2024-09-18 10:30:30|1147.24|1145.84|1147.24|1145.84|1147.24|1145.84|1147.11|1145.71|0
1726655440000|2024-09-18 10:30:40|1146.99|1145.59|1147.24|1145.84|1147.24|1145.84|1146.99|1145.59|0
1726655480000|2024-09-18 10:31:20|1147.11|1145.71|1146.99|1145.59|1147.11|1145.71|1146.99|1145.59|0
1726655490000|2024-09-18 10:31:30|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|0
1726655510000|2024-09-18 10:31:50|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|1146.99|1145.59|0
1726655520000|2024-09-18 10:32:00|1146.86|1145.46|1146.86|1145.46|1146.86|1145.46|1146.86|1145.46|0
1726655530000|2024-09-18 10:32:10|1146.74|1145.34|1146.99|1145.59|1146.99|1145.59|1146.74|1145.34|0
1726655540000|2024-09-18 10:32:20|1146.86|1145.46|1146.86|1145.46|1146.99|1145.59|1146.86|1145.46|0
1726655550000|2024-09-18 10:32:30|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|1146.74|1145.34|0
1726655600000|2024-09-18 10:33:20|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726655610000|2024-09-18 10:33:30|1146.86|1145.46|1146.98|1145.58|1146.98|1145.58|1146.86|1145.46|0
1726655640000|2024-09-18 10:34:00|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726655650000|2024-09-18 10:34:10|1147.35|1145.95|1147.23|1145.83|1147.35|1145.95|1147.23|1145.83|0
1726655660000|2024-09-18 10:34:20|1147.48|1146.08|1147.35|1145.95|1147.48|1146.08|1147.35|1145.95|0
1726655670000|2024-09-18 10:34:30|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726655680000|2024-09-18 10:34:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726655700000|2024-09-18 10:35:00|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726655710000|2024-09-18 10:35:10|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726655720000|2024-09-18 10:35:20|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726655730000|2024-09-18 10:35:30|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726655740000|2024-09-18 10:35:40|1147.85|1146.45|1147.85|1146.45|1147.98|1146.58|1147.85|1146.45|0
1726655750000|2024-09-18 10:35:50|1147.73|1146.33|1147.85|1146.45|1147.98|1146.58|1147.73|1146.33|0
1726655760000|2024-09-18 10:36:00|1147.98|1146.58|1147.73|1146.33|1147.98|1146.58|1147.73|1146.33|0
1726655830000|2024-09-18 10:37:10|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726655900000|2024-09-18 10:38:20|1147.73|1146.33|1147.98|1146.58|1147.98|1146.58|1147.73|1146.33|0
1726655910000|2024-09-18 10:38:30|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726655940000|2024-09-18 10:39:00|1147.98|1146.58|1147.85|1146.45|1147.98|1146.58|1147.85|1146.45|0
1726655950000|2024-09-18 10:39:10|1147.73|1146.33|1147.98|1146.58|1147.98|1146.58|1147.73|1146.33|0
1726655980000|2024-09-18 10:39:40|1147.73|1146.33|1147.73|1146.33|1147.98|1146.58|1147.73|1146.33|0
1726656000000|2024-09-18 10:40:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656010000|2024-09-18 10:40:10|1147.6|1146.2|1147.6|1146.2|1147.73|1146.33|1147.48|1146.08|0
1726656020000|2024-09-18 10:40:20|1147.48|1146.08|1147.6|1146.2|1147.6|1146.2|1147.48|1146.08|0
1726656030000|2024-09-18 10:40:30|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656090000|2024-09-18 10:41:30|1147.6|1146.2|1147.6|1146.2|1147.6|1146.2|1147.48|1146.08|0
1726656100000|2024-09-18 10:41:40|1147.73|1146.33|1147.48|1146.08|1147.73|1146.33|1147.48|1146.08|0
1726656110000|2024-09-18 10:41:50|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726656130000|2024-09-18 10:42:10|1147.85|1146.45|1147.98|1146.58|1147.98|1146.58|1147.85|1146.45|0
1726656150000|2024-09-18 10:42:30|1148.23|1146.83|1148.23|1146.83|1148.23|1146.83|1148.23|1146.83|0
1726656160000|2024-09-18 10:42:40|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726656180000|2024-09-18 10:43:00|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726656190000|2024-09-18 10:43:10|1147.6|1146.2|1147.73|1146.33|1147.73|1146.33|1147.48|1146.08|0
1726656200000|2024-09-18 10:43:20|1147.85|1146.45|1147.73|1146.33|1147.85|1146.45|1147.73|1146.33|0
1726656210000|2024-09-18 10:43:30|1147.85|1146.45|1147.85|1146.45|1147.85|1146.45|1147.85|1146.45|0
1726656220000|2024-09-18 10:43:40|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726656250000|2024-09-18 10:44:10|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726656270000|2024-09-18 10:44:30|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656320000|2024-09-18 10:45:20|1147.73|1146.33|1147.98|1146.58|1147.98|1146.58|1147.73|1146.33|0
1726656330000|2024-09-18 10:45:30|1147.73|1146.33|1147.98|1146.58|1147.98|1146.58|1147.73|1146.33|0
1726656340000|2024-09-18 10:45:40|1147.85|1146.45|1147.98|1146.58|1147.98|1146.58|1147.85|1146.45|0
1726656360000|2024-09-18 10:46:00|1147.85|1146.45|1147.73|1146.33|1147.85|1146.45|1147.73|1146.33|0
1726656370000|2024-09-18 10:46:10|1147.48|1146.08|1147.73|1146.33|1147.73|1146.33|1147.48|1146.08|0
1726656380000|2024-09-18 10:46:20|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656390000|2024-09-18 10:46:30|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726656410000|2024-09-18 10:46:50|1147.35|1145.95|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726656420000|2024-09-18 10:47:00|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726656430000|2024-09-18 10:47:10|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656450000|2024-09-18 10:47:30|1147.35|1145.95|1147.23|1145.83|1147.35|1145.95|1147.23|1145.83|0
1726656460000|2024-09-18 10:47:40|1147.1|1145.7|1147.35|1145.95|1147.35|1145.95|1147.1|1145.7|0
1726656470000|2024-09-18 10:47:50|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.35|1145.95|0
1726656510000|2024-09-18 10:48:30|1147.23|1145.83|1147.23|1145.83|1147.35|1145.95|1147.23|1145.83|0
1726656520000|2024-09-18 10:48:40|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656530000|2024-09-18 10:48:50|1147.35|1145.95|1147.48|1146.08|1147.48|1146.08|1147.35|1145.95|0
1726656540000|2024-09-18 10:49:00|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726656550000|2024-09-18 10:49:10|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1146.98|1145.58|0
1726656560000|2024-09-18 10:49:20|1146.98|1145.58|1146.98|1145.58|1147.1|1145.7|1146.98|1145.58|0
1726656570000|2024-09-18 10:49:30|1146.73|1145.33|1146.98|1145.58|1146.98|1145.58|1146.73|1145.33|0
1726656590000|2024-09-18 10:49:50|1147.1|1145.7|1146.98|1145.58|1147.1|1145.7|1146.98|1145.58|0
1726656600000|2024-09-18 10:50:00|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1146.98|1145.58|0
1726656680000|2024-09-18 10:51:20|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726656700000|2024-09-18 10:51:40|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|0
1726656720000|2024-09-18 10:52:00|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726656760000|2024-09-18 10:52:40|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1147.1|1145.7|0
1726656770000|2024-09-18 10:52:50|1147.35|1145.95|1147.35|1145.95|1147.35|1145.95|1147.35|1145.95|0
1726656780000|2024-09-18 10:53:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656810000|2024-09-18 10:53:30|1147.6|1146.2|1147.48|1146.08|1147.6|1146.2|1147.48|1146.08|0
1726656820000|2024-09-18 10:53:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726656840000|2024-09-18 10:54:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656910000|2024-09-18 10:55:10|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726656940000|2024-09-18 10:55:40|1147.35|1145.95|1147.23|1145.83|1147.35|1145.95|1147.23|1145.83|0
1726656960000|2024-09-18 10:56:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726656970000|2024-09-18 10:56:10|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726656980000|2024-09-18 10:56:20|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726657000000|2024-09-18 10:56:40|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726657040000|2024-09-18 10:57:20|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726657050000|2024-09-18 10:57:30|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1147.1|1145.7|0
1726657060000|2024-09-18 10:57:40|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1147.1|1145.7|0
1726657100000|2024-09-18 10:58:20|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1147.1|1145.7|0
1726657200000|2024-09-18 11:00:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.23|1145.83|0
1726657210000|2024-09-18 11:00:10|1147.72|1146.32|1147.48|1146.08|1147.72|1146.32|1147.48|1146.08|0
1726657220000|2024-09-18 11:00:20|1147.72|1146.32|1147.97|1146.57|1147.97|1146.57|1147.72|1146.32|0
1726657230000|2024-09-18 11:00:30|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657240000|2024-09-18 11:00:40|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726657260000|2024-09-18 11:01:00|1147.1|1145.7|1146.85|1145.45|1147.1|1145.7|1146.85|1145.45|0
1726657270000|2024-09-18 11:01:10|1146.98|1145.58|1147.23|1145.83|1147.23|1145.83|1146.98|1145.58|0
1726657280000|2024-09-18 11:01:20|1147.1|1145.7|1146.85|1145.45|1147.1|1145.7|1146.85|1145.45|0
1726657290000|2024-09-18 11:01:30|1146.73|1145.33|1146.73|1145.33|1146.85|1145.45|1146.73|1145.33|0
1726657300000|2024-09-18 11:01:40|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726657310000|2024-09-18 11:01:50|1146.85|1145.45|1146.73|1145.33|1146.85|1145.45|1146.73|1145.33|0
1726657320000|2024-09-18 11:02:00|1146.85|1145.45|1146.85|1145.45|1146.85|1145.45|1146.85|1145.45|0
1726657330000|2024-09-18 11:02:10|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|0
1726657360000|2024-09-18 11:02:40|1146.6|1145.2|1146.48|1145.08|1146.6|1145.2|1146.48|1145.08|0
1726657380000|2024-09-18 11:03:00|1145.98|1144.58|1146.23|1144.83|1146.23|1144.83|1145.98|1144.58|0
1726657390000|2024-09-18 11:03:10|1145.98|1144.58|1145.98|1144.58|1146.23|1144.83|1145.98|1144.58|0
1726657400000|2024-09-18 11:03:20|1146.23|1144.83|1146.1|1144.7|1146.23|1144.83|1146.1|1144.7|0
1726657410000|2024-09-18 11:03:30|1146.23|1144.83|1146.23|1144.83|1146.23|1144.83|1145.98|1144.58|0
1726657430000|2024-09-18 11:03:50|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726657450000|2024-09-18 11:04:10|1146.35|1144.95|1146.35|1144.95|1146.35|1144.95|1146.35|1144.95|0
1726657460000|2024-09-18 11:04:20|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.35|1144.95|0
1726657490000|2024-09-18 11:04:50|1146.73|1145.33|1146.98|1145.58|1146.98|1145.58|1146.73|1145.33|0
1726657500000|2024-09-18 11:05:00|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726657510000|2024-09-18 11:05:10|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|0
1726657520000|2024-09-18 11:05:20|1146.48|1145.08|1146.73|1145.33|1146.73|1145.33|1146.48|1145.08|0
1726657530000|2024-09-18 11:05:30|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726657550000|2024-09-18 11:05:50|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|0
1726657580000|2024-09-18 11:06:20|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726657590000|2024-09-18 11:06:30|1147.22|1145.82|1146.97|1145.57|1147.22|1145.82|1146.97|1145.57|0
1726657620000|2024-09-18 11:07:00|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726657630000|2024-09-18 11:07:10|1147.34|1145.94|1147.72|1146.32|1147.72|1146.32|1147.34|1145.94|0
1726657650000|2024-09-18 11:07:30|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726657660000|2024-09-18 11:07:40|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657680000|2024-09-18 11:08:00|1147.84|1146.44|1147.47|1146.07|1147.84|1146.44|1147.47|1146.07|0
1726657690000|2024-09-18 11:08:10|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657700000|2024-09-18 11:08:20|1147.59|1146.19|1147.47|1146.07|1147.59|1146.19|1147.47|1146.07|0
1726657790000|2024-09-18 11:09:50|1147.34|1145.94|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726657810000|2024-09-18 11:10:10|1147.72|1146.32|1147.47|1146.07|1147.72|1146.32|1147.47|1146.07|0
1726657820000|2024-09-18 11:10:20|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657860000|2024-09-18 11:11:00|1147.59|1146.19|1147.59|1146.19|1147.59|1146.19|1147.59|1146.19|0
1726657870000|2024-09-18 11:11:10|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657890000|2024-09-18 11:11:30|1147.22|1145.82|1147.47|1146.07|1147.47|1146.07|1147.22|1145.82|0
1726657910000|2024-09-18 11:11:50|1147.72|1146.32|1147.47|1146.07|1147.72|1146.32|1147.47|1146.07|0
1726657940000|2024-09-18 11:12:20|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726657990000|2024-09-18 11:13:10|1147.84|1146.44|1147.72|1146.32|1147.84|1146.44|1147.72|1146.32|0
1726658000000|2024-09-18 11:13:20|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726658030000|2024-09-18 11:13:50|1147.47|1146.07|1147.34|1145.94|1147.47|1146.07|1147.22|1145.82|0
1726658040000|2024-09-18 11:14:00|1147.22|1145.82|1147.47|1146.07|1147.47|1146.07|1147.22|1145.82|0
1726658090000|2024-09-18 11:14:50|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726658180000|2024-09-18 11:16:20|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658190000|2024-09-18 11:16:30|1147.48|1146.08|1147.73|1146.33|1147.73|1146.33|1147.48|1146.08|0
1726658200000|2024-09-18 11:16:40|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726658220000|2024-09-18 11:17:00|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658240000|2024-09-18 11:17:20|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726658300000|2024-09-18 11:18:20|1148.23|1146.83|1147.98|1146.58|1148.23|1146.83|1147.98|1146.58|0
1726658330000|2024-09-18 11:18:50|1148.1|1146.7|1148.23|1146.83|1148.23|1146.83|1147.98|1146.58|0
1726658360000|2024-09-18 11:19:20|1148.35|1146.95|1148.23|1146.83|1148.35|1146.95|1148.23|1146.83|0
1726658440000|2024-09-18 11:20:40|1148.1|1146.7|1148.23|1146.83|1148.23|1146.83|1148.1|1146.7|0
1726658460000|2024-09-18 11:21:00|1148.48|1147.08|1148.48|1147.08|1148.48|1147.08|1148.48|1147.08|0
1726658470000|2024-09-18 11:21:10|1148.98|1147.58|1148.98|1147.58|1148.98|1147.58|1148.98|1147.58|0
1726658480000|2024-09-18 11:21:20|1148.73|1147.33|1148.73|1147.33|1148.73|1147.33|1148.73|1147.33|0
1726658490000|2024-09-18 11:21:30|1148.48|1147.08|1148.48|1147.08|1148.48|1147.08|1148.48|1147.08|0
1726658540000|2024-09-18 11:22:20|1148.35|1146.95|1148.23|1146.83|1148.35|1146.95|1147.98|1146.58|0
1726658550000|2024-09-18 11:22:30|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726658560000|2024-09-18 11:22:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658570000|2024-09-18 11:22:50|1147.6|1146.2|1147.73|1146.33|1147.73|1146.33|1147.6|1146.2|0
1726658580000|2024-09-18 11:23:00|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726658620000|2024-09-18 11:23:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658630000|2024-09-18 11:23:50|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726658650000|2024-09-18 11:24:10|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726658680000|2024-09-18 11:24:40|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726658690000|2024-09-18 11:24:50|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658720000|2024-09-18 11:25:20|1147.6|1146.2|1147.48|1146.08|1147.6|1146.2|1147.48|1146.08|0
1726658740000|2024-09-18 11:25:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658770000|2024-09-18 11:26:10|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|1147.98|1146.58|0
1726658790000|2024-09-18 11:26:30|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726658800000|2024-09-18 11:26:40|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726658810000|2024-09-18 11:26:50|1147.1|1145.7|1146.98|1145.58|1147.1|1145.7|1146.98|1145.58|0
1726658820000|2024-09-18 11:27:00|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726658830000|2024-09-18 11:27:10|1146.23|1144.83|1146.23|1144.83|1146.23|1144.83|1145.98|1144.58|0
1726658840000|2024-09-18 11:27:20|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|0
1726658850000|2024-09-18 11:27:30|1145.85|1144.45|1145.73|1144.33|1145.98|1144.58|1145.73|1144.33|0
1726658860000|2024-09-18 11:27:40|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|0
1726658870000|2024-09-18 11:27:50|1145.85|1144.45|1145.98|1144.58|1145.98|1144.58|1145.85|1144.45|0
1726658880000|2024-09-18 11:28:00|1145.73|1144.33|1146.23|1144.83|1146.23|1144.83|1145.73|1144.33|0
1726658900000|2024-09-18 11:28:20|1146.48|1145.08|1146.73|1145.33|1146.73|1145.33|1146.48|1145.08|0
1726658930000|2024-09-18 11:28:50|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726658940000|2024-09-18 11:29:00|1146.6|1145.2|1146.73|1145.33|1146.73|1145.33|1146.6|1145.2|0
1726658950000|2024-09-18 11:29:10|1146.85|1145.45|1146.98|1145.58|1146.98|1145.58|1146.85|1145.45|0
1726658960000|2024-09-18 11:29:20|1146.73|1145.33|1146.98|1145.58|1146.98|1145.58|1146.73|1145.33|0
1726658980000|2024-09-18 11:29:40|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726659000000|2024-09-18 11:30:00|1147.48|1146.08|1148.22|1146.82|1148.22|1146.82|1147.48|1146.08|0
1726659010000|2024-09-18 11:30:10|1148.09|1146.69|1148.22|1146.82|1148.22|1146.82|1148.09|1146.69|0
1726659020000|2024-09-18 11:30:20|1148.09|1146.69|1147.97|1146.57|1148.09|1146.69|1147.97|1146.57|0
1726659040000|2024-09-18 11:30:40|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|1147.73|1146.33|0
1726659050000|2024-09-18 11:30:50|1147.48|1146.08|1147.6|1146.2|1147.6|1146.2|1147.48|1146.08|0
1726659060000|2024-09-18 11:31:00|1147.73|1146.33|1147.23|1145.83|1147.73|1146.33|1147.23|1145.83|0
1726659070000|2024-09-18 11:31:10|1147.1|1145.7|1147.23|1145.83|1147.23|1145.83|1147.1|1145.7|0
1726659080000|2024-09-18 11:31:20|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726659130000|2024-09-18 11:32:10|1147.35|1145.95|1147.48|1146.08|1147.72|1146.32|1147.35|1145.95|0
1726659140000|2024-09-18 11:32:20|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726659160000|2024-09-18 11:32:40|1146.98|1145.58|1147.23|1145.83|1147.23|1145.83|1146.98|1145.58|0
1726659180000|2024-09-18 11:33:00|1147.48|1146.08|1147.23|1145.83|1147.48|1146.08|1147.23|1145.83|0
1726659190000|2024-09-18 11:33:10|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|1147.48|1146.08|0
1726659200000|2024-09-18 11:33:20|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|0
1726659220000|2024-09-18 11:33:40|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|1147.23|1145.83|0
1726659250000|2024-09-18 11:34:10|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726659260000|2024-09-18 11:34:20|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|1146.73|1145.33|0
1726659280000|2024-09-18 11:34:40|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726659300000|2024-09-18 11:35:00|1146.6|1145.2|1146.73|1145.33|1146.73|1145.33|1146.6|1145.2|0
1726659310000|2024-09-18 11:35:10|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|1146.48|1145.08|0
1726659340000|2024-09-18 11:35:40|1146.73|1145.33|1146.98|1145.58|1146.98|1145.58|1146.73|1145.33|0
1726659350000|2024-09-18 11:35:50|1147.09|1145.69|1147.09|1145.69|1147.09|1145.69|1147.09|1145.69|0
1726659360000|2024-09-18 11:36:00|1146.98|1145.58|1147.22|1145.82|1147.22|1145.82|1146.98|1145.58|0
1726659370000|2024-09-18 11:36:10|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|1146.98|1145.58|0
1726659380000|2024-09-18 11:36:20|1146.85|1145.45|1146.73|1145.33|1146.85|1145.45|1146.73|1145.33|0
1726659440000|2024-09-18 11:37:20|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726659460000|2024-09-18 11:37:40|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1146.97|1145.57|0
1726659480000|2024-09-18 11:38:00|1147.09|1145.69|1147.22|1145.82|1147.22|1145.82|1147.09|1145.69|0
1726659490000|2024-09-18 11:38:10|1147.09|1145.69|1147.22|1145.82|1147.22|1145.82|1147.09|1145.69|0
1726659500000|2024-09-18 11:38:20|1146.97|1145.57|1146.97|1145.57|1147.09|1145.69|1146.97|1145.57|0
1726659510000|2024-09-18 11:38:30|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726659540000|2024-09-18 11:39:00|1147.34|1145.94|1147.22|1145.82|1147.34|1145.94|1147.22|1145.82|0
1726659600000|2024-09-18 11:40:00|1147.34|1145.94|1147.22|1145.82|1147.34|1145.94|1147.22|1145.82|0
1726659610000|2024-09-18 11:40:10|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726659620000|2024-09-18 11:40:20|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726659660000|2024-09-18 11:41:00|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|0
1726659670000|2024-09-18 11:41:10|1145.98|1144.58|1145.73|1144.33|1145.98|1144.58|1145.73|1144.33|0
1726659680000|2024-09-18 11:41:20|1145.48|1144.08|1145.48|1144.08|1145.48|1144.08|1145.48|1144.08|0
1726659700000|2024-09-18 11:41:40|1145.73|1144.33|1145.98|1144.58|1145.98|1144.58|1145.73|1144.33|0
1726659710000|2024-09-18 11:41:50|1145.73|1144.33|1145.98|1144.58|1145.98|1144.58|1145.73|1144.33|0
1726659720000|2024-09-18 11:42:00|1145.85|1144.45|1145.73|1144.33|1145.85|1144.45|1145.73|1144.33|0
1726659730000|2024-09-18 11:42:10|1145.6|1144.2|1145.48|1144.08|1145.6|1144.2|1145.48|1144.08|0
1726659750000|2024-09-18 11:42:30|1145.73|1144.33|1145.73|1144.33|1145.73|1144.33|1145.73|1144.33|0
1726659760000|2024-09-18 11:42:40|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|1145.98|1144.58|0
1726659770000|2024-09-18 11:42:50|1145.73|1144.33|1145.73|1144.33|1145.73|1144.33|1145.73|1144.33|0
1726659780000|2024-09-18 11:43:00|1145.48|1144.08|1144.98|1143.58|1145.48|1144.08|1144.98|1143.58|0
1726659790000|2024-09-18 11:43:10|1144.48|1143.08|1144.73|1143.33|1144.73|1143.33|1144.48|1143.08|0
1726659820000|2024-09-18 11:43:40|1144.48|1143.08|1144.23|1142.83|1144.48|1143.08|1144.1|1142.7|0
1726659860000|2024-09-18 11:44:20|1144.35|1142.95|1144.73|1143.33|1144.73|1143.33|1144.35|1142.95|0
1726659870000|2024-09-18 11:44:30|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726659880000|2024-09-18 11:44:40|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.48|1143.08|0
1726659890000|2024-09-18 11:44:50|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726659900000|2024-09-18 11:45:00|1144.23|1142.83|1143.98|1142.58|1144.48|1143.08|1143.98|1142.58|0
1726659910000|2024-09-18 11:45:10|1144.1|1142.7|1143.98|1142.58|1144.1|1142.7|1143.98|1142.58|0
1726659920000|2024-09-18 11:45:20|1144.23|1142.83|1144.48|1143.08|1144.48|1143.08|1143.98|1142.58|0
1726659930000|2024-09-18 11:45:30|1144.23|1142.83|1144.48|1143.08|1144.48|1143.08|1144.23|1142.83|0
1726659940000|2024-09-18 11:45:40|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|0
1726659950000|2024-09-18 11:45:50|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|0
1726659960000|2024-09-18 11:46:00|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|0
1726659980000|2024-09-18 11:46:20|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726660010000|2024-09-18 11:46:50|1144.73|1143.33|1144.85|1143.45|1144.85|1143.45|1144.73|1143.33|0
1726660020000|2024-09-18 11:47:00|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|0
1726660050000|2024-09-18 11:47:30|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|1144.98|1143.58|0
1726660060000|2024-09-18 11:47:40|1145.1|1143.7|1145.1|1143.7|1145.1|1143.7|1145.1|1143.7|0
1726660070000|2024-09-18 11:47:50|1145.47|1144.07|1145.23|1143.83|1145.47|1144.07|1145.23|1143.83|0
1726660080000|2024-09-18 11:48:00|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|1144.73|1143.33|0
1726660090000|2024-09-18 11:48:10|1144.6|1143.2|1144.73|1143.33|1144.73|1143.33|1144.48|1143.08|0
1726660110000|2024-09-18 11:48:30|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726660120000|2024-09-18 11:48:40|1144.35|1142.95|1144.48|1143.08|1144.48|1143.08|1144.35|1142.95|0
1726660130000|2024-09-18 11:48:50|1144.23|1142.83|1144.48|1143.08|1144.48|1143.08|1144.23|1142.83|0
1726660150000|2024-09-18 11:49:10|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726660160000|2024-09-18 11:49:20|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726660170000|2024-09-18 11:49:30|1144.35|1142.95|1144.35|1142.95|1144.48|1143.08|1144.23|1142.83|0
1726660180000|2024-09-18 11:49:40|1144.48|1143.08|1144.23|1142.83|1144.48|1143.08|1144.23|1142.83|0
1726660190000|2024-09-18 11:49:50|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726660200000|2024-09-18 11:50:00|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726660210000|2024-09-18 11:50:10|1144.1|1142.7|1144.23|1142.83|1144.23|1142.83|1144.1|1142.7|0
1726660240000|2024-09-18 11:50:40|1144.48|1143.08|1144.73|1143.33|1144.73|1143.33|1144.48|1143.08|0
1726660270000|2024-09-18 11:51:10|1144.48|1143.08|1144.23|1142.83|1144.48|1143.08|1144.23|1142.83|0
1726660280000|2024-09-18 11:51:20|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|1144.48|1143.08|0
1726660290000|2024-09-18 11:51:30|1144.35|1142.95|1144.23|1142.83|1144.35|1142.95|1144.23|1142.83|0
1726660310000|2024-09-18 11:51:50|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726660320000|2024-09-18 11:52:00|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726660350000|2024-09-18 11:52:30|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726660400000|2024-09-18 11:53:20|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|1144.23|1142.83|0
1726660410000|2024-09-18 11:53:30|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.85|1142.45|0
1726660450000|2024-09-18 11:54:10|1144.1|1142.7|1144.23|1142.83|1144.23|1142.83|1144.1|1142.7|0
1726660470000|2024-09-18 11:54:30|1143.73|1142.33|1143.48|1142.08|1143.73|1142.33|1143.48|1142.08|0
1726660480000|2024-09-18 11:54:40|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|0
1726660490000|2024-09-18 11:54:50|1143.6|1142.2|1143.48|1142.08|1143.73|1142.33|1143.48|1142.08|0
1726660500000|2024-09-18 11:55:00|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|0
1726660510000|2024-09-18 11:55:10|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|0
1726660530000|2024-09-18 11:55:30|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|0
1726660580000|2024-09-18 11:56:20|1143.98|1142.58|1144.23|1142.83|1144.23|1142.83|1143.98|1142.58|0
1726660620000|2024-09-18 11:57:00|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726660680000|2024-09-18 11:58:00|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|1143.73|1142.33|0
1726660700000|2024-09-18 11:58:20|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|1143.98|1142.58|0
1726660730000|2024-09-18 11:58:50|1143.73|1142.33|1143.48|1142.08|1143.73|1142.33|1143.48|1142.08|0
1726660760000|2024-09-18 11:59:20|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|0
1726660770000|2024-09-18 11:59:30|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|1143.48|1142.08|0
1726660780000|2024-09-18 11:59:40|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|0
1726660800000|2024-09-18 12:00:00|1143.48|1142.08|1143.23|1141.83|1143.48|1142.08|1143.23|1141.83|0
1726660810000|2024-09-18 12:00:10|1143.48|1142.08|1143.23|1141.83|1143.48|1142.08|1143.23|1141.83|0
1726660820000|2024-09-18 12:00:20|1142.98|1141.58|1142.98|1141.58|1142.98|1141.58|1142.98|1141.58|0
1726660830000|2024-09-18 12:00:30|1142.73|1141.33|1142.73|1141.33|1142.73|1141.33|1142.23|1140.83|0
1726660840000|2024-09-18 12:00:40|1142.85|1141.45|1142.73|1141.33|1142.85|1141.45|1142.73|1141.33|0
1726660850000|2024-09-18 12:00:50|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.23|1140.83|0
1726660860000|2024-09-18 12:01:00|1142.73|1141.33|1142.23|1140.83|1142.73|1141.33|1142.23|1140.83|0
1726660870000|2024-09-18 12:01:10|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.86|1140.46|0
1726660900000|2024-09-18 12:01:40|1141.74|1140.34|1141.49|1140.09|1141.74|1140.34|1141.49|1140.09|0
1726660910000|2024-09-18 12:01:50|1141.74|1140.34|1141.49|1140.09|1141.74|1140.34|1141.49|1140.09|0
1726660920000|2024-09-18 12:02:00|1141.74|1140.34|1141.98|1140.58|1141.98|1140.58|1141.74|1140.34|0
1726660970000|2024-09-18 12:02:50|1141.73|1140.33|1141.73|1140.33|1141.85|1140.45|1141.73|1140.33|0
1726660980000|2024-09-18 12:03:00|1141.49|1140.09|1141.61|1140.21|1141.61|1140.21|1141.49|1140.09|0
1726660990000|2024-09-18 12:03:10|1141.49|1140.09|1141.24|1139.84|1141.49|1140.09|1141.24|1139.84|0
1726661000000|2024-09-18 12:03:20|1141.36|1139.96|1141.49|1140.09|1141.49|1140.09|1141.24|1139.84|0
1726661010000|2024-09-18 12:03:30|1141.73|1140.33|1141.98|1140.58|1141.98|1140.58|1141.73|1140.33|0
1726661020000|2024-09-18 12:03:40|1141.85|1140.45|1141.98|1140.58|1141.98|1140.58|1141.85|1140.45|0
1726661040000|2024-09-18 12:04:00|1141.49|1140.09|1141.85|1140.45|1141.98|1140.58|1141.49|1140.09|0
1726661050000|2024-09-18 12:04:10|1141.73|1140.33|1141.98|1140.58|1141.98|1140.58|1141.73|1140.33|0
1726661060000|2024-09-18 12:04:20|1142.48|1141.08|1142.23|1140.83|1142.48|1141.08|1142.23|1140.83|0
1726661070000|2024-09-18 12:04:30|1141.98|1140.58|1141.73|1140.33|1141.98|1140.58|1141.73|1140.33|0
1726661080000|2024-09-18 12:04:40|1141.48|1140.08|1141.73|1140.33|1141.73|1140.33|1141.48|1140.08|0
1726661090000|2024-09-18 12:04:50|1141.85|1140.45|1141.73|1140.33|1141.85|1140.45|1141.73|1140.33|0
1726661100000|2024-09-18 12:05:00|1141.85|1140.45|1141.73|1140.33|1141.85|1140.45|1141.73|1140.33|0
1726661110000|2024-09-18 12:05:10|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|1141.48|1140.08|0
1726661120000|2024-09-18 12:05:20|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|0
1726661130000|2024-09-18 12:05:30|1141.6|1140.2|1141.48|1140.08|1141.6|1140.2|1141.48|1140.08|0
1726661150000|2024-09-18 12:05:50|1141.24|1139.84|1141.23|1139.83|1141.24|1139.84|1141.23|1139.83|0
1726661160000|2024-09-18 12:06:00|1140.99|1139.59|1140.86|1139.46|1140.99|1139.59|1140.86|1139.46|0
1726661170000|2024-09-18 12:06:10|1140.74|1139.34|1140.11|1138.71|1140.74|1139.34|1140.11|1138.71|0
1726661180000|2024-09-18 12:06:20|1139.99|1138.59|1140.24|1138.84|1140.24|1138.84|1139.99|1138.59|0
1726661190000|2024-09-18 12:06:30|1140.11|1138.71|1140.49|1139.09|1140.49|1139.09|1140.11|1138.71|0
1726661200000|2024-09-18 12:06:40|1140.24|1138.84|1140.49|1139.09|1140.49|1139.09|1140.24|1138.84|0
1726661210000|2024-09-18 12:06:50|1140.24|1138.84|1140.49|1139.09|1140.49|1139.09|1140.24|1138.84|0
1726661220000|2024-09-18 12:07:00|1140.61|1139.21|1140.74|1139.34|1140.74|1139.34|1140.61|1139.21|0
1726661240000|2024-09-18 12:07:20|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|0
1726661250000|2024-09-18 12:07:30|1140.98|1139.58|1141.48|1140.08|1141.48|1140.08|1140.98|1139.58|0
1726661260000|2024-09-18 12:07:40|1141.23|1139.83|1141.48|1140.08|1141.48|1140.08|1141.23|1139.83|0
1726661280000|2024-09-18 12:08:00|1141.73|1140.33|1141.48|1140.08|1141.73|1140.33|1141.48|1140.08|0
1726661290000|2024-09-18 12:08:10|1141.73|1140.33|1141.98|1140.58|1141.98|1140.58|1141.73|1140.33|0
1726661300000|2024-09-18 12:08:20|1142.23|1140.83|1141.98|1140.58|1142.48|1141.08|1141.98|1140.58|0
1726661310000|2024-09-18 12:08:30|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|1141.73|1140.33|0
1726661320000|2024-09-18 12:08:40|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|1141.98|1140.58|0
1726661350000|2024-09-18 12:09:10|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726661390000|2024-09-18 12:09:50|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|1142.48|1141.08|0
1726661410000|2024-09-18 12:10:10|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726661420000|2024-09-18 12:10:20|1141.73|1140.33|1141.48|1140.08|1141.73|1140.33|1141.48|1140.08|0
1726661430000|2024-09-18 12:10:30|1141.23|1139.83|1141.48|1140.08|1141.48|1140.08|1141.23|1139.83|0
1726661440000|2024-09-18 12:10:40|1141.35|1139.95|1140.98|1139.58|1141.35|1139.95|1140.98|1139.58|0
1726661450000|2024-09-18 12:10:50|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|0
1726661460000|2024-09-18 12:11:00|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|0
1726661470000|2024-09-18 12:11:10|1140.73|1139.33|1140.24|1138.84|1140.73|1139.33|1140.24|1138.84|0
1726661480000|2024-09-18 12:11:20|1140.48|1139.08|1140.48|1139.08|1140.48|1139.08|1140.48|1139.08|0
1726661490000|2024-09-18 12:11:30|1140.6|1139.2|1140.48|1139.08|1140.6|1139.2|1140.48|1139.08|0
1726661510000|2024-09-18 12:11:50|1140.24|1138.84|1140.24|1138.84|1140.24|1138.84|1140.24|1138.84|0
1726661520000|2024-09-18 12:12:00|1139.99|1138.59|1140.24|1138.84|1140.24|1138.84|1139.99|1138.59|0
1726661530000|2024-09-18 12:12:10|1139.99|1138.59|1140.24|1138.84|1140.24|1138.84|1139.99|1138.59|0
1726661540000|2024-09-18 12:12:20|1140.23|1138.83|1140.23|1138.83|1140.23|1138.83|1140.23|1138.83|0
1726661550000|2024-09-18 12:12:30|1140.48|1139.08|1140.23|1138.83|1140.48|1139.08|1140.23|1138.83|0
1726661590000|2024-09-18 12:13:10|1139.99|1138.59|1139.99|1138.59|1139.99|1138.59|1139.99|1138.59|0
1726661600000|2024-09-18 12:13:20|1140.1|1138.7|1139.74|1138.34|1140.1|1138.7|1139.74|1138.34|0
1726661620000|2024-09-18 12:13:40|1139.24|1137.84|1139.24|1137.84|1139.24|1137.84|1139.24|1137.84|0
1726661630000|2024-09-18 12:13:50|1139.36|1137.96|1139.24|1137.84|1139.36|1137.96|1139.24|1137.84|0
1726661640000|2024-09-18 12:14:00|1138.74|1137.34|1138.99|1137.59|1138.99|1137.59|1138.74|1137.34|0
1726661650000|2024-09-18 12:14:10|1138.74|1137.34|1138.74|1137.34|1138.74|1137.34|1138.49|1137.09|0
1726661660000|2024-09-18 12:14:20|1138.49|1137.09|1138.49|1137.09|1138.49|1137.09|1138.24|1136.84|0
1726661670000|2024-09-18 12:14:30|1138.36|1136.96|1138.99|1137.59|1138.99|1137.59|1138.36|1136.96|0
1726661680000|2024-09-18 12:14:40|1138.74|1137.34|1138.99|1137.59|1138.99|1137.59|1138.74|1137.34|0
1726661690000|2024-09-18 12:14:50|1139.24|1137.84|1138.74|1137.34|1139.24|1137.84|1138.74|1137.34|0
1726661700000|2024-09-18 12:15:00|1138.99|1137.59|1138.74|1137.34|1138.99|1137.59|1138.74|1137.34|0
1726661710000|2024-09-18 12:15:10|1138.99|1137.59|1138.99|1137.59|1138.99|1137.59|1138.99|1137.59|0
1726661720000|2024-09-18 12:15:20|1138.74|1137.34|1138.74|1137.34|1138.74|1137.34|1138.74|1137.34|0
1726661730000|2024-09-18 12:15:30|1138.49|1137.09|1138.74|1137.34|1138.74|1137.34|1138.11|1136.71|0
1726661740000|2024-09-18 12:15:40|1138.99|1137.59|1138.99|1137.59|1138.99|1137.59|1138.99|1137.59|0
1726661760000|2024-09-18 12:16:00|1138.74|1137.34|1138.99|1137.59|1138.99|1137.59|1138.74|1137.34|0
1726661770000|2024-09-18 12:16:10|1138.49|1137.09|1138.49|1137.09|1138.49|1137.09|1138.49|1137.09|0
1726661780000|2024-09-18 12:16:20|1138.74|1137.34|1138.74|1137.34|1138.74|1137.34|1138.74|1137.34|0
1726661800000|2024-09-18 12:16:40|1138.49|1137.09|1138.99|1137.59|1138.99|1137.59|1138.49|1137.09|0
1726661830000|2024-09-18 12:17:10|1139.24|1137.84|1139.24|1137.84|1139.36|1137.96|1139.24|1137.84|0
1726661850000|2024-09-18 12:17:30|1139.11|1137.71|1138.99|1137.59|1139.11|1137.71|1138.99|1137.59|0
1726661860000|2024-09-18 12:17:40|1139.11|1137.71|1139.24|1137.84|1139.24|1137.84|1138.99|1137.59|0
1726661880000|2024-09-18 12:18:00|1139.48|1138.08|1139.73|1138.33|1139.73|1138.33|1139.48|1138.08|0
1726661890000|2024-09-18 12:18:10|1139.98|1138.58|1139.73|1138.33|1139.98|1138.58|1139.73|1138.33|0
1726661900000|2024-09-18 12:18:20|1139.6|1138.2|1139.73|1138.33|1139.73|1138.33|1139.6|1138.2|0
1726661910000|2024-09-18 12:18:30|1139.98|1138.58|1139.98|1138.58|1140.23|1138.83|1139.98|1138.58|0
1726661920000|2024-09-18 12:18:40|1140.23|1138.83|1140.23|1138.83|1140.23|1138.83|1140.23|1138.83|0
1726661930000|2024-09-18 12:18:50|1140.48|1139.08|1140.48|1139.08|1140.48|1139.08|1140.48|1139.08|0
1726661940000|2024-09-18 12:19:00|1140.73|1139.33|1140.85|1139.45|1140.85|1139.45|1140.73|1139.33|0
1726661950000|2024-09-18 12:19:10|1140.98|1139.58|1141.23|1139.83|1141.23|1139.83|1140.98|1139.58|0
1726661970000|2024-09-18 12:19:30|1141.35|1139.95|1141.23|1139.83|1141.35|1139.95|1141.23|1139.83|0
1726661980000|2024-09-18 12:19:40|1141.35|1139.95|1141.48|1140.08|1141.73|1140.33|1141.35|1139.95|0
1726661990000|2024-09-18 12:19:50|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|0
1726662000000|2024-09-18 12:20:00|1141.35|1139.95|1141.23|1139.83|1141.35|1139.95|1141.23|1139.83|0
1726662020000|2024-09-18 12:20:20|1140.98|1139.58|1141.23|1139.83|1141.23|1139.83|1140.98|1139.58|0
1726662030000|2024-09-18 12:20:30|1141.35|1139.95|1140.98|1139.58|1141.35|1139.95|1140.98|1139.58|0
1726662040000|2024-09-18 12:20:40|1141.23|1139.83|1141.23|1139.83|1141.23|1139.83|1140.98|1139.58|0
1726662050000|2024-09-18 12:20:50|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|0
1726662060000|2024-09-18 12:21:00|1141.1|1139.7|1141.73|1140.33|1141.73|1140.33|1141.1|1139.7|0
1726662070000|2024-09-18 12:21:10|1141.48|1140.08|1141.23|1139.83|1141.48|1140.08|1141.23|1139.83|0
1726662080000|2024-09-18 12:21:20|1141.48|1140.08|1141.23|1139.83|1141.48|1140.08|1141.23|1139.83|0
1726662090000|2024-09-18 12:21:30|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|1140.98|1139.58|0
1726662100000|2024-09-18 12:21:40|1141.23|1139.83|1141.48|1140.08|1141.48|1140.08|1141.23|1139.83|0
1726662120000|2024-09-18 12:22:00|1141.85|1140.45|1141.48|1140.08|1141.98|1140.58|1141.48|1140.08|0
1726662130000|2024-09-18 12:22:10|1141.73|1140.33|1141.98|1140.58|1141.98|1140.58|1141.6|1140.2|0
1726662150000|2024-09-18 12:22:30|1141.73|1140.33|1141.98|1140.58|1141.98|1140.58|1141.73|1140.33|0
1726662160000|2024-09-18 12:22:40|1142.1|1140.7|1142.1|1140.7|1142.1|1140.7|1142.1|1140.7|0
1726662170000|2024-09-18 12:22:50|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726662180000|2024-09-18 12:23:00|1142.35|1140.95|1142.35|1140.95|1142.35|1140.95|1142.35|1140.95|0
1726662190000|2024-09-18 12:23:10|1142.23|1140.83|1142.35|1140.95|1142.35|1140.95|1142.23|1140.83|0
1726662200000|2024-09-18 12:23:20|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|1142.23|1140.83|0
1726662210000|2024-09-18 12:23:30|1142.35|1140.95|1142.48|1141.08|1142.48|1141.08|1142.35|1140.95|0
1726662230000|2024-09-18 12:23:50|1142.98|1141.58|1142.98|1141.58|1142.98|1141.58|1142.85|1141.45|0
1726662240000|2024-09-18 12:24:00|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|1143.23|1141.83|0
1726662250000|2024-09-18 12:24:10|1143.59|1142.19|1143.47|1142.07|1143.72|1142.32|1143.47|1142.07|0
1726662260000|2024-09-18 12:24:20|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|0
1726662270000|2024-09-18 12:24:30|1143.84|1142.44|1143.72|1142.32|1143.84|1142.44|1143.72|1142.32|0
1726662310000|2024-09-18 12:25:10|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|0
1726662320000|2024-09-18 12:25:20|1143.34|1141.94|1143.34|1141.94|1143.34|1141.94|1143.34|1141.94|0
1726662330000|2024-09-18 12:25:30|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|1143.47|1142.07|0
1726662350000|2024-09-18 12:25:50|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|0
1726662360000|2024-09-18 12:26:00|1143.59|1142.19|1143.47|1142.07|1143.59|1142.19|1143.47|1142.07|0
1726662370000|2024-09-18 12:26:10|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.59|1142.19|0
1726662380000|2024-09-18 12:26:20|1143.59|1142.19|1143.59|1142.19|1143.59|1142.19|1143.59|1142.19|0
1726662390000|2024-09-18 12:26:30|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|1143.72|1142.32|0
1726662420000|2024-09-18 12:27:00|1143.34|1141.94|1143.22|1141.82|1143.34|1141.94|1143.22|1141.82|0
1726662430000|2024-09-18 12:27:10|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|1142.97|1141.57|0
1726662440000|2024-09-18 12:27:20|1143.09|1141.69|1143.47|1142.07|1143.47|1142.07|1143.09|1141.69|0
1726662450000|2024-09-18 12:27:30|1143.22|1141.82|1143.47|1142.07|1143.47|1142.07|1143.22|1141.82|0
1726662470000|2024-09-18 12:27:50|1143.72|1142.32|1143.97|1142.57|1143.97|1142.57|1143.72|1142.32|0
1726662480000|2024-09-18 12:28:00|1144.09|1142.69|1144.22|1142.82|1144.22|1142.82|1144.09|1142.69|0
1726662490000|2024-09-18 12:28:10|1144.47|1143.07|1144.34|1142.94|1144.47|1143.07|1144.34|1142.94|0
1726662500000|2024-09-18 12:28:20|1144.47|1143.07|1144.47|1143.07|1144.47|1143.07|1144.47|1143.07|0
1726662520000|2024-09-18 12:28:40|1144.34|1142.94|1144.34|1142.94|1144.34|1142.94|1144.34|1142.94|0
1726662530000|2024-09-18 12:28:50|1144.47|1143.07|1144.22|1142.82|1144.47|1143.07|1144.22|1142.82|0
1726662540000|2024-09-18 12:29:00|1144.09|1142.69|1144.22|1142.82|1144.22|1142.82|1144.09|1142.69|0
1726662550000|2024-09-18 12:29:10|1144.34|1142.94|1144.34|1142.94|1144.34|1142.94|1144.34|1142.94|0
1726662560000|2024-09-18 12:29:20|1144.22|1142.82|1144.47|1143.07|1144.47|1143.07|1144.22|1142.82|0
1726662570000|2024-09-18 12:29:30|1144.22|1142.82|1144.34|1142.94|1144.34|1142.94|1144.22|1142.82|0
1726662580000|2024-09-18 12:29:40|1144.47|1143.07|1144.47|1143.07|1144.47|1143.07|1144.47|1143.07|0
1726662600000|2024-09-18 12:30:00|1144.22|1142.82|1144.47|1143.07|1144.72|1143.32|1144.22|1142.82|0
1726662640000|2024-09-18 12:30:40|1144.59|1143.19|1144.72|1143.32|1144.97|1143.57|1144.59|1143.19|0
1726662650000|2024-09-18 12:30:50|1144.97|1143.57|1145.22|1143.82|1145.22|1143.82|1144.97|1143.57|0
1726662660000|2024-09-18 12:31:00|1145.47|1144.07|1145.47|1144.07|1145.47|1144.07|1145.47|1144.07|0
1726662670000|2024-09-18 12:31:10|1145.22|1143.82|1145.47|1144.07|1145.47|1144.07|1145.22|1143.82|0
1726662680000|2024-09-18 12:31:20|1145.72|1144.32|1145.72|1144.32|1145.97|1144.57|1145.72|1144.32|0
1726662720000|2024-09-18 12:32:00|1145.97|1144.57|1145.47|1144.07|1145.97|1144.57|1145.47|1144.07|0
1726662730000|2024-09-18 12:32:10|1145.22|1143.82|1144.97|1143.57|1145.22|1143.82|1144.97|1143.57|0
1726662760000|2024-09-18 12:32:40|1145.22|1143.82|1145.47|1144.07|1145.47|1144.07|1144.97|1143.57|0
1726662780000|2024-09-18 12:33:00|1145.72|1144.32|1145.47|1144.07|1145.72|1144.32|1145.47|1144.07|0
1726662810000|2024-09-18 12:33:30|1145.97|1144.57|1145.97|1144.57|1145.97|1144.57|1145.97|1144.57|0
1726662820000|2024-09-18 12:33:40|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|0
1726662830000|2024-09-18 12:33:50|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|0
1726662840000|2024-09-18 12:34:00|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|0
1726662850000|2024-09-18 12:34:10|1145.97|1144.57|1145.97|1144.57|1145.97|1144.57|1145.97|1144.57|0
1726662860000|2024-09-18 12:34:20|1145.84|1144.44|1145.72|1144.32|1145.84|1144.44|1145.72|1144.32|0
1726662870000|2024-09-18 12:34:30|1145.97|1144.57|1145.97|1144.57|1145.97|1144.57|1145.72|1144.32|0
1726662880000|2024-09-18 12:34:40|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|1146.22|1144.82|0
1726662890000|2024-09-18 12:34:50|1146.47|1145.07|1146.22|1144.82|1146.47|1145.07|1146.22|1144.82|0
1726662900000|2024-09-18 12:35:00|1145.97|1144.57|1146.47|1145.07|1146.47|1145.07|1145.97|1144.57|0
1726662920000|2024-09-18 12:35:20|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726662930000|2024-09-18 12:35:30|1146.71|1145.31|1146.71|1145.31|1146.71|1145.31|1146.71|1145.31|0
1726662940000|2024-09-18 12:35:40|1146.96|1145.56|1146.96|1145.56|1146.96|1145.56|1146.96|1145.56|0
1726662950000|2024-09-18 12:35:50|1146.97|1145.57|1147.22|1145.82|1147.22|1145.82|1146.84|1145.44|0
1726662960000|2024-09-18 12:36:00|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726662970000|2024-09-18 12:36:10|1147.22|1145.82|1146.97|1145.57|1147.22|1145.82|1146.97|1145.57|0
1726663000000|2024-09-18 12:36:40|1147.47|1146.07|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726663010000|2024-09-18 12:36:50|1147.47|1146.07|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726663020000|2024-09-18 12:37:00|1147.47|1146.07|1147.72|1146.32|1147.72|1146.32|1147.47|1146.07|0
1726663030000|2024-09-18 12:37:10|1147.97|1146.57|1147.97|1146.57|1148.22|1146.82|1147.97|1146.57|0
1726663060000|2024-09-18 12:37:40|1148.22|1146.82|1147.72|1146.32|1148.22|1146.82|1147.72|1146.32|0
1726663070000|2024-09-18 12:37:50|1147.97|1146.57|1147.72|1146.32|1147.97|1146.57|1147.72|1146.32|0
1726663090000|2024-09-18 12:38:10|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726663100000|2024-09-18 12:38:20|1147.72|1146.32|1148.72|1147.32|1148.72|1147.32|1147.72|1146.32|0
1726663110000|2024-09-18 12:38:30|1148.97|1147.57|1148.97|1147.57|1148.97|1147.57|1148.97|1147.57|0
1726663120000|2024-09-18 12:38:40|1149.22|1147.82|1149.22|1147.82|1149.22|1147.82|1149.22|1147.82|0
1726663140000|2024-09-18 12:39:00|1149.09|1147.69|1149.22|1147.82|1149.34|1147.94|1149.09|1147.69|0
1726663150000|2024-09-18 12:39:10|1149.47|1148.07|1149.22|1147.82|1149.47|1148.07|1149.22|1147.82|0
1726663160000|2024-09-18 12:39:20|1149.34|1147.94|1149.71|1148.31|1149.71|1148.31|1149.22|1147.82|0
1726663200000|2024-09-18 12:40:00|1149.58|1148.18|1149.71|1148.31|1149.96|1148.56|1149.58|1148.18|0
1726663230000|2024-09-18 12:40:30|1149.58|1148.18|1149.46|1148.06|1149.58|1148.18|1149.46|1148.06|0
1726663240000|2024-09-18 12:40:40|1149.22|1147.82|1149.22|1147.82|1149.22|1147.82|1149.22|1147.82|0
1726663250000|2024-09-18 12:40:50|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|0
1726663260000|2024-09-18 12:41:00|1149.71|1148.31|1150.21|1148.81|1150.21|1148.81|1149.71|1148.31|0
1726663270000|2024-09-18 12:41:10|1149.96|1148.56|1149.71|1148.31|1149.96|1148.56|1149.71|1148.31|0
1726663280000|2024-09-18 12:41:20|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|0
1726663290000|2024-09-18 12:41:30|1149.71|1148.31|1149.96|1148.56|1149.96|1148.56|1149.71|1148.31|0
1726663300000|2024-09-18 12:41:40|1149.71|1148.31|1149.46|1148.06|1149.71|1148.31|1149.46|1148.06|0
1726663330000|2024-09-18 12:42:10|1149.21|1147.81|1149.46|1148.06|1149.46|1148.06|1149.21|1147.81|0
1726663350000|2024-09-18 12:42:30|1149.71|1148.31|1149.71|1148.31|1149.71|1148.31|1149.58|1148.18|0
1726663360000|2024-09-18 12:42:40|1149.58|1148.18|1149.71|1148.31|1149.71|1148.31|1149.46|1148.06|0
1726663370000|2024-09-18 12:42:50|1149.46|1148.06|1149.21|1147.81|1149.46|1148.06|1149.21|1147.81|0
1726663380000|2024-09-18 12:43:00|1148.97|1147.57|1148.97|1147.57|1148.97|1147.57|1148.97|1147.57|0
1726663390000|2024-09-18 12:43:10|1148.72|1147.32|1148.72|1147.32|1148.72|1147.32|1148.72|1147.32|0
1726663400000|2024-09-18 12:43:20|1148.97|1147.57|1149.21|1147.81|1149.21|1147.81|1148.97|1147.57|0
1726663430000|2024-09-18 12:43:50|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|0
1726663440000|2024-09-18 12:44:00|1149.21|1147.81|1149.08|1147.68|1149.21|1147.81|1148.96|1147.56|0
1726663450000|2024-09-18 12:44:10|1149.21|1147.81|1148.96|1147.56|1149.21|1147.81|1148.96|1147.56|0
1726663460000|2024-09-18 12:44:20|1149.21|1147.81|1149.21|1147.81|1149.21|1147.81|1149.21|1147.81|0
1726663470000|2024-09-18 12:44:30|1149.08|1147.68|1149.46|1148.06|1149.46|1148.06|1149.08|1147.68|0
1726663480000|2024-09-18 12:44:40|1149.21|1147.81|1149.21|1147.81|1149.21|1147.81|1149.21|1147.81|0
1726663490000|2024-09-18 12:44:50|1149.46|1148.06|1149.71|1148.31|1149.71|1148.31|1149.46|1148.06|0
1726663500000|2024-09-18 12:45:00|1149.83|1148.43|1149.71|1148.31|1149.83|1148.43|1149.71|1148.31|0
1726663510000|2024-09-18 12:45:10|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|1149.46|1148.06|0
1726663520000|2024-09-18 12:45:20|1149.21|1147.81|1148.96|1147.56|1149.21|1147.81|1148.96|1147.56|0
1726663530000|2024-09-18 12:45:30|1148.71|1147.31|1148.47|1147.07|1148.71|1147.31|1148.47|1147.07|0
1726663540000|2024-09-18 12:45:40|1147.97|1146.57|1147.72|1146.32|1147.97|1146.57|1147.72|1146.32|0
1726663550000|2024-09-18 12:45:50|1147.47|1146.07|1147.72|1146.32|1147.72|1146.32|1147.47|1146.07|0
1726663560000|2024-09-18 12:46:00|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|0
1726663570000|2024-09-18 12:46:10|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726663580000|2024-09-18 12:46:20|1146.97|1145.57|1146.72|1145.32|1146.97|1145.57|1146.72|1145.32|0
1726663600000|2024-09-18 12:46:40|1146.97|1145.57|1146.72|1145.32|1146.97|1145.57|1146.72|1145.32|0
1726663640000|2024-09-18 12:47:20|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|0
1726663650000|2024-09-18 12:47:30|1146.72|1145.32|1146.97|1145.57|1146.97|1145.57|1146.72|1145.32|0
1726663680000|2024-09-18 12:48:00|1147.22|1145.82|1146.97|1145.57|1147.22|1145.82|1146.97|1145.57|0
1726663690000|2024-09-18 12:48:10|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726663700000|2024-09-18 12:48:20|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726663710000|2024-09-18 12:48:30|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.47|1145.07|0
1726663730000|2024-09-18 12:48:50|1146.97|1145.57|1146.72|1145.32|1146.97|1145.57|1146.72|1145.32|0
1726663740000|2024-09-18 12:49:00|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726663750000|2024-09-18 12:49:10|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726663760000|2024-09-18 12:49:20|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|1146.47|1145.07|0
1726663770000|2024-09-18 12:49:30|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726663790000|2024-09-18 12:49:50|1146.84|1145.44|1146.97|1145.57|1146.97|1145.57|1146.84|1145.44|0
1726663800000|2024-09-18 12:50:00|1147.09|1145.69|1147.22|1145.82|1147.22|1145.82|1147.09|1145.69|0
1726663810000|2024-09-18 12:50:10|1147.34|1145.94|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726663820000|2024-09-18 12:50:20|1147.97|1146.57|1147.72|1146.32|1147.97|1146.57|1147.72|1146.32|0
1726663830000|2024-09-18 12:50:30|1148.21|1146.81|1147.96|1146.56|1148.21|1146.81|1147.96|1146.56|0
1726663840000|2024-09-18 12:50:40|1148.21|1146.81|1147.96|1146.56|1148.21|1146.81|1147.96|1146.56|0
1726663850000|2024-09-18 12:50:50|1147.47|1146.07|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726663860000|2024-09-18 12:51:00|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726663880000|2024-09-18 12:51:20|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726663890000|2024-09-18 12:51:30|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726663900000|2024-09-18 12:51:40|1147.22|1145.82|1146.97|1145.57|1147.22|1145.82|1146.97|1145.57|0
1726663910000|2024-09-18 12:51:50|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726663920000|2024-09-18 12:52:00|1147.34|1145.94|1147.71|1146.31|1147.71|1146.31|1147.34|1145.94|0
1726663930000|2024-09-18 12:52:10|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726663940000|2024-09-18 12:52:20|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|0
1726663960000|2024-09-18 12:52:40|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|0
1726663970000|2024-09-18 12:52:50|1147.34|1145.94|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726663990000|2024-09-18 12:53:10|1147.22|1145.82|1146.97|1145.57|1147.34|1145.94|1146.97|1145.57|0
1726664020000|2024-09-18 12:53:40|1146.72|1145.32|1146.97|1145.57|1146.97|1145.57|1146.72|1145.32|0
1726664030000|2024-09-18 12:53:50|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726664060000|2024-09-18 12:54:20|1147.46|1146.06|1147.46|1146.06|1147.58|1146.18|1147.46|1146.06|0
1726664070000|2024-09-18 12:54:30|1147.71|1146.31|1147.22|1145.82|1147.71|1146.31|1147.22|1145.82|0
1726664080000|2024-09-18 12:54:40|1147.46|1146.06|1147.33|1145.93|1147.46|1146.06|1147.33|1145.93|0
1726664090000|2024-09-18 12:54:50|1147.22|1145.82|1146.72|1145.32|1147.22|1145.82|1146.72|1145.32|0
1726664110000|2024-09-18 12:55:10|1146.47|1145.07|1146.59|1145.19|1146.59|1145.19|1146.47|1145.07|0
1726664120000|2024-09-18 12:55:20|1146.47|1145.07|1146.59|1145.19|1146.59|1145.19|1146.47|1145.07|0
1726664130000|2024-09-18 12:55:30|1146.72|1145.32|1146.59|1145.19|1146.72|1145.32|1146.59|1145.19|0
1726664140000|2024-09-18 12:55:40|1146.47|1145.07|1146.97|1145.57|1146.97|1145.57|1146.47|1145.07|0
1726664180000|2024-09-18 12:56:20|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|1146.72|1145.32|0
1726664190000|2024-09-18 12:56:30|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726664200000|2024-09-18 12:56:40|1146.47|1145.07|1146.72|1145.32|1146.72|1145.32|1146.47|1145.07|0
1726664210000|2024-09-18 12:56:50|1146.47|1145.07|1146.72|1145.32|1146.72|1145.32|1146.47|1145.07|0
1726664220000|2024-09-18 12:57:00|1146.97|1145.57|1146.72|1145.32|1146.97|1145.57|1146.72|1145.32|0
1726664240000|2024-09-18 12:57:20|1146.96|1145.56|1147.21|1145.81|1147.21|1145.81|1146.96|1145.56|0
1726664260000|2024-09-18 12:57:40|1147.33|1145.93|1147.46|1146.06|1147.46|1146.06|1147.33|1145.93|0
1726664270000|2024-09-18 12:57:50|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|0
1726664280000|2024-09-18 12:58:00|1147.08|1145.68|1146.96|1145.56|1147.08|1145.68|1146.96|1145.56|0
1726664300000|2024-09-18 12:58:20|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|0
1726664330000|2024-09-18 12:58:50|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|0
1726664340000|2024-09-18 12:59:00|1147.21|1145.81|1147.71|1146.31|1147.71|1146.31|1147.21|1145.81|0
1726664350000|2024-09-18 12:59:10|1147.46|1146.06|1147.71|1146.31|1147.71|1146.31|1147.46|1146.06|0
1726664360000|2024-09-18 12:59:20|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726664370000|2024-09-18 12:59:30|1148.21|1146.81|1147.96|1146.56|1148.21|1146.81|1147.96|1146.56|0
1726664390000|2024-09-18 12:59:50|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726664400000|2024-09-18 13:00:00|1147.96|1146.56|1148.33|1146.93|1148.33|1146.93|1147.96|1146.56|0
1726664410000|2024-09-18 13:00:10|1148.21|1146.81|1148.46|1147.06|1148.46|1147.06|1148.21|1146.81|0
1726664420000|2024-09-18 13:00:20|1148.21|1146.81|1148.96|1147.56|1148.96|1147.56|1148.21|1146.81|0
1726664440000|2024-09-18 13:00:40|1148.83|1147.43|1148.71|1147.31|1148.96|1147.56|1148.71|1147.31|0
1726664450000|2024-09-18 13:00:50|1148.46|1147.06|1148.96|1147.56|1148.96|1147.56|1148.46|1147.06|0
1726664470000|2024-09-18 13:01:10|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726664480000|2024-09-18 13:01:20|1148.46|1147.06|1148.21|1146.81|1148.46|1147.06|1148.21|1146.81|0
1726664490000|2024-09-18 13:01:30|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.33|1146.93|0
1726664500000|2024-09-18 13:01:40|1148.71|1147.31|1148.46|1147.06|1148.71|1147.31|1148.46|1147.06|0
1726664510000|2024-09-18 13:01:50|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726664520000|2024-09-18 13:02:00|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|0
1726664530000|2024-09-18 13:02:10|1148.71|1147.31|1148.21|1146.81|1148.71|1147.31|1148.21|1146.81|0
1726664540000|2024-09-18 13:02:20|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726664550000|2024-09-18 13:02:30|1148.58|1147.18|1148.46|1147.06|1148.71|1147.31|1148.46|1147.06|0
1726664560000|2024-09-18 13:02:40|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726664570000|2024-09-18 13:02:50|1147.96|1146.56|1148.21|1146.81|1148.21|1146.81|1147.96|1146.56|0
1726664580000|2024-09-18 13:03:00|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726664600000|2024-09-18 13:03:20|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.46|1147.06|0
1726664610000|2024-09-18 13:03:30|1148.46|1147.06|1148.71|1147.31|1148.71|1147.31|1148.46|1147.06|0
1726664620000|2024-09-18 13:03:40|1148.83|1147.43|1148.71|1147.31|1148.96|1147.56|1148.71|1147.31|0
1726664640000|2024-09-18 13:04:00|1148.58|1147.18|1148.96|1147.56|1148.96|1147.56|1148.58|1147.18|0
1726664650000|2024-09-18 13:04:10|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726664660000|2024-09-18 13:04:20|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|1148.71|1147.31|0
1726664670000|2024-09-18 13:04:30|1148.71|1147.31|1148.96|1147.56|1148.96|1147.56|1148.71|1147.31|0
1726664680000|2024-09-18 13:04:40|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726664690000|2024-09-18 13:04:50|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726664720000|2024-09-18 13:05:20|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726664730000|2024-09-18 13:05:30|1147.96|1146.56|1147.71|1146.31|1147.96|1146.56|1147.71|1146.31|0
1726664740000|2024-09-18 13:05:40|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|0
1726664750000|2024-09-18 13:05:50|1147.21|1145.81|1147.71|1146.31|1147.71|1146.31|1147.21|1145.81|0
1726664760000|2024-09-18 13:06:00|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.71|1146.31|0
1726664790000|2024-09-18 13:06:30|1148.21|1146.81|1148.21|1146.81|1148.46|1147.06|1148.21|1146.81|0
1726664800000|2024-09-18 13:06:40|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726664810000|2024-09-18 13:06:50|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726664820000|2024-09-18 13:07:00|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726664830000|2024-09-18 13:07:10|1147.71|1146.31|1146.96|1145.56|1147.71|1146.31|1146.96|1145.56|0
1726664840000|2024-09-18 13:07:20|1147.21|1145.81|1147.21|1145.81|1147.21|1145.81|1146.96|1145.56|0
1726664850000|2024-09-18 13:07:30|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726664870000|2024-09-18 13:07:50|1147.34|1145.94|1147.22|1145.82|1147.34|1145.94|1147.22|1145.82|0
1726664880000|2024-09-18 13:08:00|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.72|1145.32|0
1726664890000|2024-09-18 13:08:10|1146.84|1145.44|1146.97|1145.57|1146.97|1145.57|1146.84|1145.44|0
1726664900000|2024-09-18 13:08:20|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726664910000|2024-09-18 13:08:30|1147.09|1145.69|1146.97|1145.57|1147.09|1145.69|1146.97|1145.57|0
1726664920000|2024-09-18 13:08:40|1146.84|1145.44|1146.97|1145.57|1146.97|1145.57|1146.84|1145.44|0
1726664930000|2024-09-18 13:08:50|1146.47|1145.07|1146.22|1144.82|1146.47|1145.07|1146.22|1144.82|0
1726664940000|2024-09-18 13:09:00|1146.34|1144.94|1146.72|1145.32|1146.72|1145.32|1146.34|1144.94|0
1726664950000|2024-09-18 13:09:10|1146.97|1145.57|1147.22|1145.82|1147.22|1145.82|1146.97|1145.57|0
1726664960000|2024-09-18 13:09:20|1147.46|1146.06|1147.46|1146.06|1147.71|1146.31|1147.46|1146.06|0
1726664970000|2024-09-18 13:09:30|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.46|1146.06|0
1726664980000|2024-09-18 13:09:40|1147.96|1146.56|1147.83|1146.43|1147.96|1146.56|1147.83|1146.43|0
1726664990000|2024-09-18 13:09:50|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|0
1726665000000|2024-09-18 13:10:00|1147.96|1146.56|1147.46|1146.06|1147.96|1146.56|1147.46|1146.06|0
1726665030000|2024-09-18 13:10:30|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726665040000|2024-09-18 13:10:40|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|1147.46|1146.06|0
1726665050000|2024-09-18 13:10:50|1147.71|1146.31|1147.58|1146.18|1147.71|1146.31|1147.58|1146.18|0
1726665060000|2024-09-18 13:11:00|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|1147.71|1146.31|0
1726665070000|2024-09-18 13:11:10|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726665120000|2024-09-18 13:12:00|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|0
1726665130000|2024-09-18 13:12:10|1148.33|1146.93|1148.46|1147.06|1148.46|1147.06|1148.21|1146.81|0
1726665140000|2024-09-18 13:12:20|1148.21|1146.81|1148.46|1147.06|1148.71|1147.31|1148.21|1146.81|0
1726665150000|2024-09-18 13:12:30|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726665160000|2024-09-18 13:12:40|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|1148.96|1147.56|0
1726665170000|2024-09-18 13:12:50|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|1148.71|1147.31|0
1726665180000|2024-09-18 13:13:00|1148.46|1147.06|1148.58|1147.18|1148.58|1147.18|1148.46|1147.06|0
1726665190000|2024-09-18 13:13:10|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726665200000|2024-09-18 13:13:20|1148.21|1146.81|1148.21|1146.81|1148.46|1147.06|1148.21|1146.81|0
1726665220000|2024-09-18 13:13:40|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|1148.46|1147.06|0
1726665230000|2024-09-18 13:13:50|1148.21|1146.81|1148.46|1147.06|1148.46|1147.06|1148.21|1146.81|0
1726665240000|2024-09-18 13:14:00|1148.33|1146.93|1148.46|1147.06|1148.46|1147.06|1148.33|1146.93|0
1726665250000|2024-09-18 13:14:10|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|1147.96|1146.56|0
1726665260000|2024-09-18 13:14:20|1148.21|1146.81|1147.96|1146.56|1148.21|1146.81|1147.96|1146.56|0
1726665270000|2024-09-18 13:14:30|1148.21|1146.81|1148.21|1146.81|1148.21|1146.81|1148.08|1146.68|0
1726665280000|2024-09-18 13:14:40|1148.33|1146.93|1148.46|1147.06|1148.46|1147.06|1148.33|1146.93|0
1726665290000|2024-09-18 13:14:50|1148.33|1146.93|1148.47|1147.07|1148.47|1147.07|1148.33|1146.93|0
1726665300000|2024-09-18 13:15:00|1148.72|1147.32|1148.72|1147.32|1148.72|1147.32|1148.72|1147.32|0
1726665320000|2024-09-18 13:15:20|1148.47|1147.07|1148.47|1147.07|1148.47|1147.07|1148.22|1146.82|0
1726665330000|2024-09-18 13:15:30|1148.59|1147.19|1148.59|1147.19|1148.59|1147.19|1148.59|1147.19|0
1726665340000|2024-09-18 13:15:40|1148.47|1147.07|1148.72|1147.32|1148.72|1147.32|1148.47|1147.07|0
1726665350000|2024-09-18 13:15:50|1148.59|1147.19|1148.22|1146.82|1148.59|1147.19|1148.22|1146.82|0
1726665360000|2024-09-18 13:16:00|1148.09|1146.69|1147.97|1146.57|1148.22|1146.82|1147.97|1146.57|0
1726665370000|2024-09-18 13:16:10|1147.72|1146.32|1147.47|1146.07|1147.72|1146.32|1147.47|1146.07|0
1726665380000|2024-09-18 13:16:20|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|1147.72|1146.32|0
1726665390000|2024-09-18 13:16:30|1147.59|1146.19|1147.72|1146.32|1147.72|1146.32|1147.59|1146.19|0
1726665400000|2024-09-18 13:16:40|1147.59|1146.19|1147.47|1146.07|1147.59|1146.19|1147.47|1146.07|0
1726665430000|2024-09-18 13:17:10|1147.59|1146.19|1147.59|1146.19|1147.59|1146.19|1147.47|1146.07|0
1726665440000|2024-09-18 13:17:20|1147.47|1146.07|1147.72|1146.32|1147.72|1146.32|1147.47|1146.07|0
1726665460000|2024-09-18 13:17:40|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726665470000|2024-09-18 13:17:50|1147.84|1146.44|1147.72|1146.32|1147.84|1146.44|1147.72|1146.32|0
1726665480000|2024-09-18 13:18:00|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.22|1145.82|0
1726665510000|2024-09-18 13:18:30|1147.72|1146.32|1148.22|1146.82|1148.47|1147.07|1147.72|1146.32|0
1726665520000|2024-09-18 13:18:40|1147.97|1146.57|1148.09|1146.69|1148.09|1146.69|1147.97|1146.57|0
1726665530000|2024-09-18 13:18:50|1148.22|1146.82|1147.22|1145.82|1148.22|1146.82|1147.22|1145.82|0
1726665540000|2024-09-18 13:19:00|1147.34|1145.94|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726665560000|2024-09-18 13:19:20|1147.34|1145.94|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726665570000|2024-09-18 13:19:30|1147.47|1146.07|1147.34|1145.94|1147.47|1146.07|1147.34|1145.94|0
1726665580000|2024-09-18 13:19:40|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|0
1726665590000|2024-09-18 13:19:50|1147.72|1146.32|1147.47|1146.07|1147.72|1146.32|1147.47|1146.07|0
1726665610000|2024-09-18 13:20:10|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726665620000|2024-09-18 13:20:20|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.34|1145.94|0
1726665640000|2024-09-18 13:20:40|1147.72|1146.32|1147.97|1146.57|1147.97|1146.57|1147.72|1146.32|0
1726665660000|2024-09-18 13:21:00|1148.22|1146.82|1147.72|1146.32|1148.22|1146.82|1147.72|1146.32|0
1726665670000|2024-09-18 13:21:10|1147.84|1146.44|1147.72|1146.32|1147.97|1146.57|1147.72|1146.32|0
1726665680000|2024-09-18 13:21:20|1147.47|1146.07|1147.72|1146.32|1147.72|1146.32|1147.47|1146.07|0
1726665700000|2024-09-18 13:21:40|1147.84|1146.44|1147.84|1146.44|1147.84|1146.44|1147.84|1146.44|0
1726665710000|2024-09-18 13:21:50|1148.22|1146.82|1148.22|1146.82|1148.22|1146.82|1148.22|1146.82|0
1726665750000|2024-09-18 13:22:30|1147.97|1146.57|1148.09|1146.69|1148.09|1146.69|1147.97|1146.57|0
1726665760000|2024-09-18 13:22:40|1148.22|1146.82|1148.22|1146.82|1148.22|1146.82|1148.22|1146.82|0
1726665770000|2024-09-18 13:22:50|1148.47|1147.07|1148.47|1147.07|1148.47|1147.07|1148.47|1147.07|0
1726665790000|2024-09-18 13:23:10|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726665810000|2024-09-18 13:23:30|1148.09|1146.69|1148.09|1146.69|1148.09|1146.69|1148.09|1146.69|0
1726665820000|2024-09-18 13:23:40|1148.22|1146.82|1148.47|1147.07|1148.47|1147.07|1148.22|1146.82|0
1726665840000|2024-09-18 13:24:00|1148.34|1146.94|1148.22|1146.82|1148.34|1146.94|1148.22|1146.82|0
1726665860000|2024-09-18 13:24:20|1148.47|1147.07|1148.47|1147.07|1148.47|1147.07|1148.34|1146.94|0
1726665880000|2024-09-18 13:24:40|1148.34|1146.94|1147.97|1146.57|1148.47|1147.07|1147.97|1146.57|0
1726665890000|2024-09-18 13:24:50|1148.09|1146.69|1147.84|1146.44|1148.09|1146.69|1147.84|1146.44|0
1726665900000|2024-09-18 13:25:00|1147.97|1146.57|1147.22|1145.82|1147.97|1146.57|1147.22|1145.82|0
1726665910000|2024-09-18 13:25:10|1147.34|1145.94|1147.34|1145.94|1147.34|1145.94|1147.34|1145.94|0
1726665920000|2024-09-18 13:25:20|1147.22|1145.82|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726665930000|2024-09-18 13:25:30|1146.97|1145.57|1147.22|1145.82|1147.22|1145.82|1146.97|1145.57|0
1726665940000|2024-09-18 13:25:40|1147.47|1146.07|1147.72|1146.32|1147.72|1146.32|1147.34|1145.94|0
1726665950000|2024-09-18 13:25:50|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726665960000|2024-09-18 13:26:00|1147.84|1146.44|1147.72|1146.32|1147.97|1146.57|1147.72|1146.32|0
1726665970000|2024-09-18 13:26:10|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|1147.97|1146.57|0
1726665980000|2024-09-18 13:26:20|1147.72|1146.32|1147.97|1146.57|1147.97|1146.57|1147.47|1146.07|0
1726665990000|2024-09-18 13:26:30|1147.72|1146.32|1147.97|1146.57|1147.97|1146.57|1147.72|1146.32|0
1726666000000|2024-09-18 13:26:40|1148.22|1146.82|1147.97|1146.57|1148.22|1146.82|1147.97|1146.57|0
1726666010000|2024-09-18 13:26:50|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|1147.47|1146.07|0
1726666020000|2024-09-18 13:27:00|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|1147.22|1145.82|0
1726666030000|2024-09-18 13:27:10|1146.72|1145.32|1146.72|1145.32|1147.09|1145.69|1146.72|1145.32|0
1726666040000|2024-09-18 13:27:20|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|1146.97|1145.57|0
1726666050000|2024-09-18 13:27:30|1147.22|1145.82|1147.72|1146.32|1147.72|1146.32|1147.09|1145.69|0
1726666060000|2024-09-18 13:27:40|1147.47|1146.07|1147.22|1145.82|1147.47|1146.07|1147.22|1145.82|0
1726666070000|2024-09-18 13:27:50|1147.47|1146.07|1147.22|1145.82|1147.72|1146.32|1147.22|1145.82|0
1726666080000|2024-09-18 13:28:00|1146.97|1145.57|1146.72|1145.32|1146.97|1145.57|1146.72|1145.32|0
1726666090000|2024-09-18 13:28:10|1146.97|1145.57|1147.22|1145.82|1147.22|1145.82|1146.97|1145.57|0
1726666100000|2024-09-18 13:28:20|1146.72|1145.32|1146.97|1145.57|1146.97|1145.57|1146.72|1145.32|0
1726666110000|2024-09-18 13:28:30|1146.72|1145.32|1146.84|1145.44|1146.84|1145.44|1146.72|1145.32|0
1726666120000|2024-09-18 13:28:40|1146.97|1145.57|1146.97|1145.57|1147.09|1145.69|1146.97|1145.57|0
1726666130000|2024-09-18 13:28:50|1146.84|1145.44|1146.84|1145.44|1146.84|1145.44|1146.84|1145.44|0
1726666140000|2024-09-18 13:29:00|1146.72|1145.32|1146.97|1145.57|1146.97|1145.57|1146.72|1145.32|0
1726666150000|2024-09-18 13:29:10|1147.22|1145.82|1145.97|1144.57|1147.22|1145.82|1145.97|1144.57|0
1726666160000|2024-09-18 13:29:20|1144.72|1143.32|1145.47|1144.07|1145.47|1144.07|1144.72|1143.32|0
1726666170000|2024-09-18 13:29:30|1144.97|1143.57|1144.97|1143.57|1144.97|1143.57|1144.97|1143.57|0
1726666180000|2024-09-18 13:29:40|1145.47|1144.07|1144.97|1143.57|1145.47|1144.07|1144.97|1143.57|0
1726666190000|2024-09-18 13:29:50|1145.72|1144.32|1146.22|1144.82|1146.22|1144.82|1145.47|1144.07|0
1726666200000|2024-09-18 13:30:00|1147.96|1146.56|1145.09|1143.69|1147.96|1146.56|1145.09|1143.69|0
1726666210000|2024-09-18 13:30:10|1144.72|1143.32|1143.47|1142.07|1144.72|1143.32|1143.47|1142.07|0
1726666220000|2024-09-18 13:30:20|1142.23|1140.83|1142.97|1141.57|1142.97|1141.57|1141.73|1140.33|0
1726666230000|2024-09-18 13:30:30|1142.23|1140.83|1141.48|1140.08|1142.23|1140.83|1141.48|1140.08|0
1726666240000|2024-09-18 13:30:40|1141.73|1140.33|1141.35|1139.95|1141.73|1140.33|1140.73|1139.33|0
1726666250000|2024-09-18 13:30:50|1141.48|1140.08|1140.73|1139.33|1141.48|1140.08|1140.73|1139.33|0
1726666260000|2024-09-18 13:31:00|1139.98|1138.58|1139.73|1138.33|1139.98|1138.58|1139.73|1138.33|0
1726666270000|2024-09-18 13:31:10|1138.98|1137.58|1140.48|1139.08|1140.48|1139.08|1138.98|1137.58|0
1726666280000|2024-09-18 13:31:20|1140.23|1138.83|1140.1|1138.7|1140.23|1138.83|1139.73|1138.33|0
1726666290000|2024-09-18 13:31:30|1139.98|1138.58|1138.98|1137.58|1139.98|1138.58|1138.98|1137.58|0
1726666300000|2024-09-18 13:31:40|1138.85|1137.45|1138.23|1136.83|1138.98|1137.58|1138.23|1136.83|0
1726666310000|2024-09-18 13:31:50|1137.23|1135.83|1137.98|1136.58|1137.98|1136.58|1137.23|1135.83|0
1726666320000|2024-09-18 13:32:00|1138.48|1137.08|1137.98|1136.58|1139.23|1137.83|1137.98|1136.58|0
1726666330000|2024-09-18 13:32:10|1138.23|1136.83|1138.73|1137.33|1138.73|1137.33|1137.98|1136.58|0
1726666340000|2024-09-18 13:32:20|1139.23|1137.83|1139.48|1138.08|1139.48|1138.08|1139.23|1137.83|0
1726666350000|2024-09-18 13:32:30|1139.73|1138.33|1140.23|1138.83|1140.23|1138.83|1139.48|1138.08|0
1726666360000|2024-09-18 13:32:40|1139.23|1137.83|1138.73|1137.33|1139.23|1137.83|1138.73|1137.33|0
1726666370000|2024-09-18 13:32:50|1137.73|1136.33|1137.98|1136.58|1137.98|1136.58|1137.73|1136.33|0
1726666380000|2024-09-18 13:33:00|1138.23|1136.83|1138.6|1137.2|1138.6|1137.2|1138.23|1136.83|0
1726666390000|2024-09-18 13:33:10|1138.48|1137.08|1136.74|1135.34|1138.48|1137.08|1136.74|1135.34|0
1726666400000|2024-09-18 13:33:20|1137.23|1135.83|1138.23|1136.83|1138.48|1137.08|1137.23|1135.83|0
1726666410000|2024-09-18 13:33:30|1138.73|1137.33|1139.35|1137.95|1139.48|1138.08|1138.73|1137.33|0
1726666420000|2024-09-18 13:33:40|1139.48|1138.08|1139.73|1138.33|1140.23|1138.83|1139.48|1138.08|0
1726666430000|2024-09-18 13:33:50|1139.23|1137.83|1138.98|1137.58|1139.48|1138.08|1138.98|1137.58|0
1726666440000|2024-09-18 13:34:00|1139.48|1138.08|1139.48|1138.08|1139.48|1138.08|1138.73|1137.33|0
1726666450000|2024-09-18 13:34:10|1139.23|1137.83|1138.23|1136.83|1139.23|1137.83|1138.23|1136.83|0
1726666460000|2024-09-18 13:34:20|1137.6|1136.2|1136.98|1135.58|1137.98|1136.58|1136.98|1135.58|0
1726666470000|2024-09-18 13:34:30|1137.23|1135.83|1137.98|1136.58|1137.98|1136.58|1136.98|1135.58|0
1726666480000|2024-09-18 13:34:40|1137.73|1136.33|1136.74|1135.34|1137.73|1136.33|1136.74|1135.34|0
1726666490000|2024-09-18 13:34:50|1136.49|1135.09|1136.21|1134.81|1136.71|1135.31|1136.21|1134.81|0
1726666500000|2024-09-18 13:35:00|1136.83|1135.43|1136.73|1135.33|1136.83|1135.43|1136.49|1135.09|0
1726666510000|2024-09-18 13:35:10|1136.49|1135.09|1136.49|1135.09|1136.49|1135.09|1136.24|1134.84|0
1726666520000|2024-09-18 13:35:20|1136.24|1134.84|1136.98|1135.58|1136.98|1135.58|1135.49|1134.09|0
1726666530000|2024-09-18 13:35:30|1137.23|1135.83|1136.98|1135.58|1137.23|1135.83|1136.98|1135.58|0
1726666540000|2024-09-18 13:35:40|1136.85|1135.45|1136.49|1135.09|1136.98|1135.58|1136.49|1135.09|0
1726666550000|2024-09-18 13:35:50|1136.24|1134.84|1136.98|1135.58|1136.98|1135.58|1136.24|1134.84|0
1726666560000|2024-09-18 13:36:00|1137.48|1136.08|1138.23|1136.83|1138.73|1137.33|1137.48|1136.08|0
1726666570000|2024-09-18 13:36:10|1137.73|1136.33|1137.48|1136.08|1137.98|1136.58|1137.48|1136.08|0
1726666580000|2024-09-18 13:36:20|1137.85|1136.45|1137.23|1135.83|1137.85|1136.45|1137.23|1135.83|0
1726666590000|2024-09-18 13:36:30|1137.48|1136.08|1137.85|1136.45|1138.23|1136.83|1137.23|1135.83|0
1726666600000|2024-09-18 13:36:40|1137.6|1136.2|1137.73|1136.33|1137.98|1136.58|1137.48|1136.08|0
1726666610000|2024-09-18 13:36:50|1137.48|1136.08|1137.98|1136.58|1138.1|1136.7|1137.48|1136.08|0
1726666620000|2024-09-18 13:37:00|1138.73|1137.33|1138.23|1136.83|1138.73|1137.33|1138.23|1136.83|0
1726666630000|2024-09-18 13:37:10|1137.48|1136.08|1136.85|1135.45|1137.48|1136.08|1136.85|1135.45|0
1726666640000|2024-09-18 13:37:20|1137.23|1135.83|1137.73|1136.33|1137.73|1136.33|1136.98|1135.58|0
1726666650000|2024-09-18 13:37:30|1137.98|1136.58|1139.23|1137.83|1139.23|1137.83|1137.98|1136.58|0
1726666660000|2024-09-18 13:37:40|1138.98|1137.58|1137.73|1136.33|1139.23|1137.83|1137.73|1136.33|0
1726666670000|2024-09-18 13:37:50|1137.98|1136.58|1137.48|1136.08|1137.98|1136.58|1137.48|1136.08|0
1726666680000|2024-09-18 13:38:00|1137.73|1136.33|1137.73|1136.33|1137.98|1136.58|1137.48|1136.08|0
1726666690000|2024-09-18 13:38:10|1137.98|1136.58|1137.23|1135.83|1137.98|1136.58|1137.23|1135.83|0
1726666700000|2024-09-18 13:38:20|1137.73|1136.33|1137.73|1136.33|1137.73|1136.33|1137.73|1136.33|0
1726666710000|2024-09-18 13:38:30|1137.98|1136.58|1138.85|1137.45|1138.98|1137.58|1137.98|1136.58|0
1726666720000|2024-09-18 13:38:40|1138.98|1137.58|1138.73|1137.33|1138.98|1137.58|1138.73|1137.33|0
1726666730000|2024-09-18 13:38:50|1138.23|1136.83|1138.35|1136.95|1138.73|1137.33|1138.23|1136.83|0
1726666740000|2024-09-18 13:39:00|1138.48|1137.08|1138.73|1137.33|1138.73|1137.33|1138.23|1136.83|0
1726666750000|2024-09-18 13:39:10|1138.98|1137.58|1138.98|1137.58|1138.98|1137.58|1138.85|1137.45|0
1726666760000|2024-09-18 13:39:20|1138.48|1137.08|1137.98|1136.58|1138.48|1137.08|1137.98|1136.58|0
1726666770000|2024-09-18 13:39:30|1138.23|1136.83|1138.73|1137.33|1138.73|1137.33|1138.1|1136.7|0
1726666780000|2024-09-18 13:39:40|1139.23|1137.83|1139.23|1137.83|1139.48|1138.08|1139.23|1137.83|0
1726666790000|2024-09-18 13:39:50|1139.73|1138.33|1139.98|1138.58|1140.1|1138.7|1139.73|1138.33|0
1726666800000|2024-09-18 13:40:00|1139.73|1138.33|1140.6|1139.2|1140.6|1139.2|1139.73|1138.33|0
1726666810000|2024-09-18 13:40:10|1140.23|1138.83|1140.48|1139.08|1140.48|1139.08|1140.23|1138.83|0
1726666820000|2024-09-18 13:40:20|1140.98|1139.58|1140.73|1139.33|1140.98|1139.58|1140.23|1138.83|0
1726666830000|2024-09-18 13:40:30|1140.97|1139.57|1142.47|1141.07|1142.47|1141.07|1140.97|1139.57|0
1726666840000|2024-09-18 13:40:40|1142.22|1140.82|1141.72|1140.32|1142.22|1140.82|1141.72|1140.32|0
1726666850000|2024-09-18 13:40:50|1141.47|1140.07|1141.22|1139.82|1141.72|1140.32|1141.22|1139.82|0
1726666860000|2024-09-18 13:41:00|1141.47|1140.07|1141.22|1139.82|1141.84|1140.44|1141.22|1139.82|0
1726666870000|2024-09-18 13:41:10|1141.09|1139.69|1141.47|1140.07|1141.47|1140.07|1141.09|1139.69|0
1726666880000|2024-09-18 13:41:20|1141.97|1140.57|1141.72|1140.32|1141.97|1140.57|1141.72|1140.32|0
1726666890000|2024-09-18 13:41:30|1141.97|1140.57|1142.22|1140.82|1142.22|1140.82|1141.72|1140.32|0
1726666900000|2024-09-18 13:41:40|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|1142.47|1141.07|0
1726666910000|2024-09-18 13:41:50|1142.22|1140.82|1141.98|1140.58|1142.23|1140.83|1141.98|1140.58|0
1726666920000|2024-09-18 13:42:00|1142.23|1140.83|1141.72|1140.32|1142.23|1140.83|1141.47|1140.07|0
1726666930000|2024-09-18 13:42:10|1141.84|1140.44|1141.97|1140.57|1142.22|1140.82|1141.84|1140.44|0
1726666940000|2024-09-18 13:42:20|1141.96|1140.56|1141.71|1140.31|1142.21|1140.81|1141.71|1140.31|0
1726666950000|2024-09-18 13:42:30|1141.46|1140.06|1140.97|1139.57|1141.46|1140.06|1140.97|1139.57|0
1726666960000|2024-09-18 13:42:40|1141.09|1139.69|1140.47|1139.07|1141.09|1139.69|1140.47|1139.07|0
1726666970000|2024-09-18 13:42:50|1140.72|1139.32|1141.71|1140.31|1141.71|1140.31|1140.72|1139.32|0
1726666980000|2024-09-18 13:43:00|1142.08|1140.68|1141.46|1140.06|1142.21|1140.81|1141.46|1140.06|0
1726666990000|2024-09-18 13:43:10|1141.96|1140.56|1141.96|1140.56|1142.46|1141.06|1141.96|1140.56|0
1726667000000|2024-09-18 13:43:20|1141.71|1140.31|1141.71|1140.31|1141.71|1140.31|1141.21|1139.81|0
1726667010000|2024-09-18 13:43:30|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|1141.96|1140.56|0
1726667020000|2024-09-18 13:43:40|1141.71|1140.31|1142.08|1140.68|1142.21|1140.81|1141.71|1140.31|0
1726667030000|2024-09-18 13:43:50|1141.71|1140.31|1142.21|1140.81|1142.21|1140.81|1141.71|1140.31|0
1726667040000|2024-09-18 13:44:00|1142.08|1140.68|1141.96|1140.56|1142.08|1140.68|1141.71|1140.31|0
1726667050000|2024-09-18 13:44:10|1141.46|1140.06|1141.96|1140.56|1141.96|1140.56|1141.46|1140.06|0
1726667060000|2024-09-18 13:44:20|1142.21|1140.81|1143.21|1141.81|1143.21|1141.81|1141.96|1140.56|0
1726667070000|2024-09-18 13:44:30|1143.46|1142.06|1142.46|1141.06|1143.46|1142.06|1142.46|1141.06|0
1726667080000|2024-09-18 13:44:40|1142.21|1140.81|1141.96|1140.56|1142.21|1140.81|1141.71|1140.31|0
1726667100000|2024-09-18 13:45:00|1141.71|1140.31|1141.96|1140.56|1141.96|1140.56|1141.71|1140.31|0
1726667110000|2024-09-18 13:45:10|1142.46|1141.06|1141.96|1140.56|1142.46|1141.06|1141.96|1140.56|0
1726667120000|2024-09-18 13:45:20|1142.21|1140.81|1142.21|1140.81|1142.21|1140.81|1141.96|1140.56|0
1726667130000|2024-09-18 13:45:30|1141.96|1140.56|1141.71|1140.31|1141.96|1140.56|1141.71|1140.31|0
1726667140000|2024-09-18 13:45:40|1141.46|1140.06|1141.46|1140.06|1141.96|1140.56|1141.46|1140.06|0
1726667160000|2024-09-18 13:46:00|1141.21|1139.81|1141.71|1140.31|1141.96|1140.56|1141.21|1139.81|0
1726667170000|2024-09-18 13:46:10|1141.96|1140.56|1141.46|1140.06|1141.96|1140.56|1141.46|1140.06|0
1726667180000|2024-09-18 13:46:20|1142.21|1140.81|1141.21|1139.81|1142.21|1140.81|1141.21|1139.81|0
1726667190000|2024-09-18 13:46:30|1141.46|1140.06|1140.71|1139.31|1141.46|1140.06|1140.71|1139.31|0
1726667200000|2024-09-18 13:46:40|1140.47|1139.07|1140.22|1138.82|1140.47|1139.07|1139.72|1138.32|0
1726667210000|2024-09-18 13:46:50|1140.47|1139.07|1139.59|1138.19|1140.47|1139.07|1139.59|1138.19|0
1726667220000|2024-09-18 13:47:00|1139.97|1138.57|1139.97|1138.57|1140.22|1138.82|1139.97|1138.57|0
1726667230000|2024-09-18 13:47:10|1139.84|1138.44|1139.22|1137.82|1139.84|1138.44|1139.22|1137.82|0
1726667240000|2024-09-18 13:47:20|1139.72|1138.32|1140.22|1138.82|1140.22|1138.82|1139.72|1138.32|0
1726667250000|2024-09-18 13:47:30|1139.97|1138.57|1140.71|1139.31|1140.71|1139.31|1139.97|1138.57|0
1726667260000|2024-09-18 13:47:40|1140.47|1139.07|1140.47|1139.07|1140.47|1139.07|1140.22|1138.82|0
1726667270000|2024-09-18 13:47:50|1140.22|1138.82|1140.71|1139.31|1140.71|1139.31|1140.22|1138.82|0
1726667280000|2024-09-18 13:48:00|1140.46|1139.06|1140.22|1138.82|1140.58|1139.18|1140.22|1138.82|0
1726667290000|2024-09-18 13:48:10|1140.96|1139.56|1139.97|1138.57|1140.96|1139.56|1139.97|1138.57|0
1726667300000|2024-09-18 13:48:20|1139.47|1138.07|1139.72|1138.32|1139.72|1138.32|1139.34|1137.94|0
1726667310000|2024-09-18 13:48:30|1139.97|1138.57|1139.72|1138.32|1139.97|1138.57|1139.72|1138.32|0
1726667320000|2024-09-18 13:48:40|1139.34|1137.94|1139.72|1138.32|1139.72|1138.32|1139.22|1137.82|0
1726667330000|2024-09-18 13:48:50|1139.22|1137.82|1138.47|1137.07|1139.22|1137.82|1138.47|1137.07|0
1726667340000|2024-09-18 13:49:00|1139.22|1137.82|1139.47|1138.07|1139.47|1138.07|1139.22|1137.82|0
1726667350000|2024-09-18 13:49:10|1139.34|1137.94|1140.22|1138.82|1140.22|1138.82|1139.34|1137.94|0
1726667360000|2024-09-18 13:49:20|1140.46|1139.06|1139.97|1138.57|1140.96|1139.56|1139.97|1138.57|0
1726667370000|2024-09-18 13:49:30|1139.72|1138.32|1139.47|1138.07|1139.72|1138.32|1139.47|1138.07|0
1726667380000|2024-09-18 13:49:40|1139.22|1137.82|1139.72|1138.32|1139.72|1138.32|1138.72|1137.32|0
1726667390000|2024-09-18 13:49:50|1139.47|1138.07|1139.47|1138.07|1139.47|1138.07|1139.22|1137.82|0
1726667400000|2024-09-18 13:50:00|1139.72|1138.32|1139.72|1138.32|1139.97|1138.57|1139.72|1138.32|0
1726667410000|2024-09-18 13:50:10|1139.47|1138.07|1137.22|1135.82|1139.47|1138.07|1137.22|1135.82|0
1726667420000|2024-09-18 13:50:20|1136.97|1135.57|1134.23|1132.83|1136.97|1135.57|1134.23|1132.83|0
1726667430000|2024-09-18 13:50:30|1134.97|1133.57|1137.22|1135.82|1137.22|1135.82|1134.97|1133.57|0
1726667440000|2024-09-18 13:50:40|1137.47|1136.07|1138.72|1137.32|1138.72|1137.32|1137.47|1136.07|0
1726667450000|2024-09-18 13:50:50|1138.47|1137.07|1138.97|1137.57|1139.22|1137.82|1138.47|1137.07|0
1726667460000|2024-09-18 13:51:00|1139.47|1138.07|1139.47|1138.07|1140.46|1139.06|1139.47|1138.07|0
1726667470000|2024-09-18 13:51:10|1138.72|1137.32|1138.97|1137.57|1139.22|1137.82|1138.72|1137.32|0
1726667480000|2024-09-18 13:51:20|1139.47|1138.07|1139.22|1137.82|1139.72|1138.32|1139.22|1137.82|0
1726667490000|2024-09-18 13:51:30|1139.72|1138.32|1139.47|1138.07|1139.96|1138.56|1139.47|1138.07|0
1726667500000|2024-09-18 13:51:40|1139.72|1138.32|1139.47|1138.07|1139.72|1138.32|1139.47|1138.07|0
1726667510000|2024-09-18 13:51:50|1139.22|1137.82|1139.47|1138.07|1139.47|1138.07|1139.22|1137.82|0
1726667520000|2024-09-18 13:52:00|1139.72|1138.32|1139.22|1137.82|1139.72|1138.32|1139.22|1137.82|0
1726667530000|2024-09-18 13:52:10|1139.34|1137.94|1138.72|1137.32|1139.34|1137.94|1138.72|1137.32|0
1726667540000|2024-09-18 13:52:20|1138.97|1137.57|1138.97|1137.57|1138.97|1137.57|1138.72|1137.32|0
1726667550000|2024-09-18 13:52:30|1139.72|1138.32|1139.22|1137.82|1139.72|1138.32|1139.22|1137.82|0
1726667560000|2024-09-18 13:52:40|1138.97|1137.57|1138.72|1137.32|1139.22|1137.82|1138.72|1137.32|0
1726667570000|2024-09-18 13:52:50|1138.97|1137.57|1138.72|1137.32|1138.97|1137.57|1138.72|1137.32|0
1726667580000|2024-09-18 13:53:00|1138.97|1137.57|1138.72|1137.32|1139.96|1138.56|1138.72|1137.32|0
1726667590000|2024-09-18 13:53:10|1138.97|1137.57|1138.97|1137.57|1138.97|1137.57|1138.97|1137.57|0
1726667600000|2024-09-18 13:53:20|1138.72|1137.32|1138.47|1137.07|1138.97|1137.57|1138.47|1137.07|0
1726667610000|2024-09-18 13:53:30|1138.72|1137.32|1138.47|1137.07|1138.72|1137.32|1138.47|1137.07|0
1726667620000|2024-09-18 13:53:40|1138.22|1136.82|1137.22|1135.82|1138.22|1136.82|1137.22|1135.82|0
1726667630000|2024-09-18 13:53:50|1137.47|1136.07|1137.47|1136.07|1137.97|1136.57|1137.47|1136.07|0
1726667640000|2024-09-18 13:54:00|1137.22|1135.82|1137.84|1136.44|1137.84|1136.44|1137.22|1135.82|0
1726667650000|2024-09-18 13:54:10|1137.97|1136.57|1138.72|1137.32|1138.72|1137.32|1137.97|1136.57|0
1726667660000|2024-09-18 13:54:20|1138.47|1137.07|1137.97|1136.57|1138.47|1137.07|1137.47|1136.07|0
1726667670000|2024-09-18 13:54:30|1138.22|1136.82|1137.97|1136.57|1138.22|1136.82|1137.97|1136.57|0
1726667680000|2024-09-18 13:54:40|1137.47|1136.07|1137.72|1136.32|1137.72|1136.32|1137.47|1136.07|0
1726667690000|2024-09-18 13:54:50|1137.47|1136.07|1137.22|1135.82|1137.47|1136.07|1136.97|1135.57|0
1726667700000|2024-09-18 13:55:00|1136.72|1135.32|1137.72|1136.32|1137.72|1136.32|1136.72|1135.32|0
1726667710000|2024-09-18 13:55:10|1137.47|1136.07|1138.72|1137.32|1138.72|1137.32|1137.47|1136.07|0
1726667720000|2024-09-18 13:55:20|1137.97|1136.57|1137.97|1136.57|1137.97|1136.57|1137.97|1136.57|0
1726667730000|2024-09-18 13:55:30|1138.22|1136.82|1138.22|1136.82|1138.47|1137.07|1138.22|1136.82|0
1726667740000|2024-09-18 13:55:40|1137.97|1136.57|1137.72|1136.32|1137.97|1136.57|1137.72|1136.32|0
1726667750000|2024-09-18 13:55:50|1137.97|1136.57|1137.47|1136.07|1137.97|1136.57|1137.47|1136.07|0
1726667760000|2024-09-18 13:56:00|1137.72|1136.32|1137.72|1136.32|1137.97|1136.57|1137.72|1136.32|0
1726667770000|2024-09-18 13:56:10|1137.97|1136.57|1137.72|1136.32|1137.97|1136.57|1137.47|1136.07|0
1726667780000|2024-09-18 13:56:20|1137.47|1136.07|1137.72|1136.32|1137.97|1136.57|1137.47|1136.07|0
1726667790000|2024-09-18 13:56:30|1137.47|1136.07|1137.22|1135.82|1137.47|1136.07|1137.22|1135.82|0
1726667800000|2024-09-18 13:56:40|1136.97|1135.57|1136.97|1135.57|1137.22|1135.82|1136.97|1135.57|0
1726667810000|2024-09-18 13:56:50|1137.22|1135.82|1136.97|1135.57|1137.22|1135.82|1136.97|1135.57|0
1726667820000|2024-09-18 13:57:00|1137.72|1136.32|1137.22|1135.82|1137.72|1136.32|1137.22|1135.82|0
1726667830000|2024-09-18 13:57:10|1137.47|1136.07|1136.72|1135.32|1137.47|1136.07|1136.72|1135.32|0
1726667840000|2024-09-18 13:57:20|1136.97|1135.57|1137.22|1135.82|1137.22|1135.82|1136.97|1135.57|0
1726667850000|2024-09-18 13:57:30|1136.97|1135.57|1136.47|1135.07|1136.97|1135.57|1136.47|1135.07|0
1726667860000|2024-09-18 13:57:40|1135.97|1134.57|1136.47|1135.07|1136.47|1135.07|1135.97|1134.57|0
1726667870000|2024-09-18 13:57:50|1136.22|1134.82|1136.47|1135.07|1136.47|1135.07|1136.22|1134.82|0
1726667880000|2024-09-18 13:58:00|1136.72|1135.32|1137.09|1135.69|1137.09|1135.69|1136.72|1135.32|0
1726667890000|2024-09-18 13:58:10|1136.97|1135.57|1136.72|1135.32|1136.97|1135.57|1136.72|1135.32|0
1726667900000|2024-09-18 13:58:20|1136.97|1135.57|1136.47|1135.07|1137.22|1135.82|1136.47|1135.07|0
1726667910000|2024-09-18 13:58:30|1136.72|1135.32|1136.22|1134.82|1136.72|1135.32|1136.22|1134.82|0
1726667920000|2024-09-18 13:58:40|1135.72|1134.32|1136.22|1134.82|1136.22|1134.82|1135.47|1134.07|0
1726667930000|2024-09-18 13:58:50|1135.97|1134.57|1135.97|1134.57|1135.97|1134.57|1135.72|1134.32|0
1726667940000|2024-09-18 13:59:00|1136.47|1135.07|1135.97|1134.57|1136.47|1135.07|1135.97|1134.57|0
1726667950000|2024-09-18 13:59:10|1136.34|1134.94|1136.09|1134.69|1136.72|1135.32|1136.09|1134.69|0
1726667960000|2024-09-18 13:59:20|1136.22|1134.82|1136.34|1134.94|1136.47|1135.07|1136.22|1134.82|0
1726667970000|2024-09-18 13:59:30|1136.47|1135.07|1137.97|1136.57|1138.22|1136.82|1136.47|1135.07|0
1726667980000|2024-09-18 13:59:40|1137.47|1136.07|1137.97|1136.57|1137.97|1136.57|1137.47|1136.07|0
1726667990000|2024-09-18 13:59:50|1137.47|1136.07|1137.72|1136.32|1137.72|1136.32|1137.47|1136.07|0
1726668000000|2024-09-18 14:00:00|1138.47|1137.07|1137.72|1136.32|1138.47|1137.07|1137.72|1136.32|0
1726668010000|2024-09-18 14:00:10|1137.47|1136.07|1138.22|1136.82|1138.22|1136.82|1137.22|1135.82|0
1726668020000|2024-09-18 14:00:20|1138.09|1136.69|1138.71|1137.31|1138.71|1137.31|1138.09|1136.69|0
1726668030000|2024-09-18 14:00:30|1138.46|1137.06|1138.46|1137.06|1138.71|1137.31|1138.46|1137.06|0
1726668040000|2024-09-18 14:00:40|1138.96|1137.56|1138.46|1137.06|1139.21|1137.81|1138.46|1137.06|0
1726668050000|2024-09-18 14:00:50|1137.71|1136.31|1138.71|1137.31|1138.71|1137.31|1137.71|1136.31|0
1726668060000|2024-09-18 14:01:00|1139.21|1137.81|1138.96|1137.56|1139.45|1138.05|1138.96|1137.56|0
1726668070000|2024-09-18 14:01:10|1139.21|1137.81|1139.95|1138.55|1139.95|1138.55|1139.21|1137.81|0
1726668080000|2024-09-18 14:01:20|1139.45|1138.05|1139.45|1138.05|1139.7|1138.3|1139.45|1138.05|0
1726668090000|2024-09-18 14:01:30|1139.7|1138.3|1139.45|1138.05|1139.7|1138.3|1139.45|1138.05|0
1726668100000|2024-09-18 14:01:40|1139.7|1138.3|1139.7|1138.3|1139.95|1138.55|1139.7|1138.3|0
1726668110000|2024-09-18 14:01:50|1139.95|1138.55|1139.7|1138.3|1139.95|1138.55|1139.7|1138.3|0
1726668120000|2024-09-18 14:02:00|1139.95|1138.55|1139.45|1138.05|1140.7|1139.3|1139.45|1138.05|0
1726668130000|2024-09-18 14:02:10|1139.21|1137.81|1140.2|1138.8|1140.2|1138.8|1139.21|1137.81|0
1726668140000|2024-09-18 14:02:20|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|1140.45|1139.05|0
1726668150000|2024-09-18 14:02:30|1140.57|1139.17|1139.7|1138.3|1140.57|1139.17|1139.7|1138.3|0
1726668160000|2024-09-18 14:02:40|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|1140.45|1139.05|0
1726668170000|2024-09-18 14:02:50|1139.95|1138.55|1138.21|1136.81|1139.95|1138.55|1138.21|1136.81|0
1726668180000|2024-09-18 14:03:00|1138.96|1137.56|1137.96|1136.56|1138.96|1137.56|1137.96|1136.56|0
1726668190000|2024-09-18 14:03:10|1138.21|1136.81|1138.83|1137.43|1138.83|1137.43|1138.21|1136.81|0
1726668200000|2024-09-18 14:03:20|1138.96|1137.56|1140.2|1138.8|1140.2|1138.8|1138.96|1137.56|0
1726668210000|2024-09-18 14:03:30|1140.45|1139.05|1141.2|1139.8|1141.2|1139.8|1140.2|1138.8|0
1726668220000|2024-09-18 14:03:40|1140.45|1139.05|1140.7|1139.3|1140.95|1139.55|1140.45|1139.05|0
1726668230000|2024-09-18 14:03:50|1141.2|1139.8|1140.95|1139.55|1141.2|1139.8|1140.95|1139.55|0
1726668240000|2024-09-18 14:04:00|1140.7|1139.3|1140.7|1139.3|1140.7|1139.3|1140.45|1139.05|0
1726668250000|2024-09-18 14:04:10|1140.95|1139.55|1140.95|1139.55|1140.95|1139.55|1140.7|1139.3|0
1726668260000|2024-09-18 14:04:20|1141.45|1140.05|1140.7|1139.3|1141.45|1140.05|1140.7|1139.3|0
1726668270000|2024-09-18 14:04:30|1140.95|1139.55|1140.45|1139.05|1140.95|1139.55|1140.45|1139.05|0
1726668280000|2024-09-18 14:04:40|1140.7|1139.3|1140.2|1138.8|1140.95|1139.55|1139.95|1138.55|0
1726668290000|2024-09-18 14:04:50|1140.45|1139.05|1140.95|1139.55|1140.95|1139.55|1140.45|1139.05|0
1726668300000|2024-09-18 14:05:00|1140.45|1139.05|1141.2|1139.8|1141.2|1139.8|1140.45|1139.05|0
1726668310000|2024-09-18 14:05:10|1141.45|1140.05|1140.95|1139.55|1141.45|1140.05|1140.95|1139.55|0
1726668320000|2024-09-18 14:05:20|1139.95|1138.55|1140.2|1138.8|1140.2|1138.8|1139.7|1138.3|0
1726668330000|2024-09-18 14:05:30|1139.95|1138.55|1139.95|1138.55|1140.2|1138.8|1139.95|1138.55|0
1726668340000|2024-09-18 14:05:40|1140.2|1138.8|1139.2|1137.8|1140.57|1139.17|1139.2|1137.8|0
1726668350000|2024-09-18 14:05:50|1139.45|1138.05|1139.7|1138.3|1139.7|1138.3|1139.45|1138.05|0
1726668360000|2024-09-18 14:06:00|1139.45|1138.05|1139.45|1138.05|1139.7|1138.3|1139.45|1138.05|0
1726668370000|2024-09-18 14:06:10|1138.46|1137.06|1137.96|1136.56|1138.58|1137.18|1137.96|1136.56|0
1726668380000|2024-09-18 14:06:20|1137.71|1136.31|1138.21|1136.81|1138.21|1136.81|1137.71|1136.31|0
1726668390000|2024-09-18 14:06:30|1138.46|1137.06|1138.7|1137.3|1138.7|1137.3|1138.46|1137.06|0
1726668400000|2024-09-18 14:06:40|1139.95|1138.55|1139.2|1137.8|1139.95|1138.55|1139.2|1137.8|0
1726668410000|2024-09-18 14:06:50|1139.45|1138.05|1139.7|1138.3|1140.2|1138.8|1139.45|1138.05|0
1726668420000|2024-09-18 14:07:00|1140.2|1138.8|1140.95|1139.55|1140.95|1139.55|1140.2|1138.8|0
1726668430000|2024-09-18 14:07:10|1140.45|1139.05|1140.2|1138.8|1140.45|1139.05|1140.2|1138.8|0
1726668440000|2024-09-18 14:07:20|1139.7|1138.3|1138.21|1136.81|1139.7|1138.3|1138.21|1136.81|0
1726668450000|2024-09-18 14:07:30|1137.96|1136.56|1137.71|1136.31|1138.21|1136.81|1137.71|1136.31|0
1726668460000|2024-09-18 14:07:40|1137.08|1135.68|1137.71|1136.31|1137.71|1136.31|1136.96|1135.56|0
1726668470000|2024-09-18 14:07:50|1137.46|1136.06|1137.21|1135.81|1137.46|1136.06|1136.96|1135.56|0
1726668480000|2024-09-18 14:08:00|1137.46|1136.06|1136.71|1135.31|1137.46|1136.06|1136.71|1135.31|0
1726668490000|2024-09-18 14:08:10|1136.21|1134.81|1136.46|1135.06|1136.46|1135.06|1135.71|1134.31|0
1726668500000|2024-09-18 14:08:20|1135.71|1134.31|1135.83|1134.43|1136.21|1134.81|1135.71|1134.31|0
1726668510000|2024-09-18 14:08:30|1135.96|1134.56|1136.71|1135.31|1136.71|1135.31|1135.96|1134.56|0
1726668520000|2024-09-18 14:08:40|1137.21|1135.81|1137.46|1136.06|1137.46|1136.06|1137.21|1135.81|0
1726668530000|2024-09-18 14:08:50|1137.96|1136.56|1138.21|1136.81|1138.21|1136.81|1137.71|1136.31|0
1726668540000|2024-09-18 14:09:00|1138.7|1137.3|1139.2|1137.8|1139.45|1138.05|1138.7|1137.3|0
1726668550000|2024-09-18 14:09:10|1137.71|1136.31|1137.83|1136.43|1137.96|1136.56|1137.71|1136.31|0
1726668560000|2024-09-18 14:09:20|1137.21|1135.81|1137.71|1136.31|1138.2|1136.8|1137.21|1135.81|0
1726668570000|2024-09-18 14:09:30|1137.96|1136.56|1139.2|1137.8|1139.2|1137.8|1137.96|1136.56|0
1726668580000|2024-09-18 14:09:40|1138.45|1137.05|1138.2|1136.8|1138.45|1137.05|1138.2|1136.8|0
1726668590000|2024-09-18 14:09:50|1138.45|1137.05|1138.2|1136.8|1138.45|1137.05|1137.96|1136.56|0
1726668610000|2024-09-18 14:10:10|1137.96|1136.56|1137.96|1136.56|1137.96|1136.56|1137.46|1136.06|0
1726668620000|2024-09-18 14:10:20|1138.2|1136.8|1137.71|1136.31|1138.45|1137.05|1137.71|1136.31|0
1726668630000|2024-09-18 14:10:30|1137.21|1135.81|1137.71|1136.31|1137.71|1136.31|1137.21|1135.81|0
1726668640000|2024-09-18 14:10:40|1137.96|1136.56|1138.7|1137.3|1138.7|1137.3|1137.96|1136.56|0
1726668650000|2024-09-18 14:10:50|1138.45|1137.05|1138.45|1137.05|1138.45|1137.05|1138.45|1137.05|0
1726668660000|2024-09-18 14:11:00|1138.2|1136.8|1138.2|1136.8|1138.2|1136.8|1137.46|1136.06|0
1726668670000|2024-09-18 14:11:10|1138.45|1137.05|1136.71|1135.31|1138.45|1137.05|1136.71|1135.31|0
1726668680000|2024-09-18 14:11:20|1136.96|1135.56|1136.96|1135.56|1136.96|1135.56|1136.71|1135.31|0
1726668690000|2024-09-18 14:11:30|1137.21|1135.81|1137.21|1135.81|1137.21|1135.81|1136.96|1135.56|0
1726668700000|2024-09-18 14:11:40|1135.96|1134.56|1134.21|1132.81|1135.96|1134.56|1134.21|1132.81|0
1726668710000|2024-09-18 14:11:50|1133.21|1131.81|1132.22|1130.82|1133.21|1131.81|1131.22|1129.82|0
1726668720000|2024-09-18 14:12:00|1132.71|1131.31|1134.46|1133.06|1134.46|1133.06|1132.71|1131.31|0
1726668730000|2024-09-18 14:12:10|1134.21|1132.81|1133.96|1132.56|1134.46|1133.06|1133.96|1132.56|0
1726668740000|2024-09-18 14:12:20|1134.21|1132.81|1133.96|1132.56|1134.33|1132.93|1133.96|1132.56|0
1726668750000|2024-09-18 14:12:30|1134.08|1132.68|1135.46|1134.06|1135.71|1134.31|1134.08|1132.68|0
1726668760000|2024-09-18 14:12:40|1135.96|1134.56|1136.46|1135.06|1136.46|1135.06|1135.96|1134.56|0
1726668770000|2024-09-18 14:12:50|1137.46|1136.06|1136.96|1135.56|1137.46|1136.06|1136.96|1135.56|0
1726668780000|2024-09-18 14:13:00|1137.21|1135.81|1137.46|1136.06|1137.46|1136.06|1137.21|1135.81|0
1726668790000|2024-09-18 14:13:10|1137.21|1135.81|1137.21|1135.81|1137.21|1135.81|1137.21|1135.81|0
1726668800000|2024-09-18 14:13:20|1137.46|1136.06|1136.83|1135.43|1137.46|1136.06|1136.71|1135.31|0
1726668810000|2024-09-18 14:13:30|1137.21|1135.81|1135.71|1134.31|1137.21|1135.81|1135.71|1134.31|0
1726668820000|2024-09-18 14:13:40|1135.21|1133.81|1134.21|1132.81|1135.21|1133.81|1134.21|1132.81|0
1726668830000|2024-09-18 14:13:50|1134.71|1133.31|1134.96|1133.56|1134.96|1133.56|1134.46|1133.06|0
1726668840000|2024-09-18 14:14:00|1134.71|1133.31|1133.71|1132.31|1134.96|1133.56|1133.71|1132.31|0
1726668850000|2024-09-18 14:14:10|1133.46|1132.06|1134.21|1132.81|1134.21|1132.81|1132.96|1131.56|0
1726668860000|2024-09-18 14:14:20|1134.46|1133.06|1135.21|1133.81|1135.21|1133.81|1134.46|1133.06|0
1726668870000|2024-09-18 14:14:30|1134.96|1133.56|1135.71|1134.31|1135.71|1134.31|1134.96|1133.56|0
1726668880000|2024-09-18 14:14:40|1135.46|1134.06|1135.96|1134.56|1135.96|1134.56|1135.21|1133.81|0
1726668890000|2024-09-18 14:14:50|1135.58|1134.18|1136.21|1134.81|1136.21|1134.81|1135.58|1134.18|0
1726668900000|2024-09-18 14:15:00|1136.96|1135.56|1137.21|1135.81|1137.21|1135.81|1136.46|1135.06|0
1726668910000|2024-09-18 14:15:10|1137.7|1136.3|1137.45|1136.05|1137.7|1136.3|1137.45|1136.05|0
1726668920000|2024-09-18 14:15:20|1137.7|1136.3|1138.2|1136.8|1138.2|1136.8|1137.7|1136.3|0
1726668930000|2024-09-18 14:15:30|1138.45|1137.05|1138.45|1137.05|1138.45|1137.05|1138.45|1137.05|0
1726668940000|2024-09-18 14:15:40|1138.7|1137.3|1139.95|1138.55|1139.95|1138.55|1138.7|1137.3|0
1726668950000|2024-09-18 14:15:50|1139.7|1138.3|1138.95|1137.55|1139.7|1138.3|1138.95|1137.55|0
1726668960000|2024-09-18 14:16:00|1139.45|1138.05|1139.95|1138.55|1140.2|1138.8|1139.45|1138.05|0
1726668970000|2024-09-18 14:16:10|1139.45|1138.05|1138.45|1137.05|1139.45|1138.05|1138.45|1137.05|0
1726668980000|2024-09-18 14:16:20|1138.7|1137.3|1137.2|1135.8|1138.7|1137.3|1137.2|1135.8|0
1726668990000|2024-09-18 14:16:30|1137.08|1135.68|1135.46|1134.06|1137.08|1135.68|1135.46|1134.06|0
1726669000000|2024-09-18 14:16:40|1134.96|1133.56|1135.71|1134.31|1135.71|1134.31|1134.96|1133.56|0
1726669010000|2024-09-18 14:16:50|1135.08|1133.68|1135.96|1134.56|1135.96|1134.56|1135.08|1133.68|0
1726669020000|2024-09-18 14:17:00|1135.71|1134.31|1135.08|1133.68|1135.71|1134.31|1135.08|1133.68|0
1726669030000|2024-09-18 14:17:10|1135.46|1134.06|1135.96|1134.56|1136.46|1135.06|1135.46|1134.06|0
1726669040000|2024-09-18 14:17:20|1136.46|1135.06|1136.96|1135.56|1136.96|1135.56|1136.46|1135.06|0
1726669050000|2024-09-18 14:17:30|1137.2|1135.8|1137.45|1136.05|1137.45|1136.05|1137.2|1135.8|0
1726669060000|2024-09-18 14:17:40|1136.71|1135.31|1136.71|1135.31|1136.71|1135.31|1136.46|1135.06|0
1726669070000|2024-09-18 14:17:50|1136.21|1134.81|1136.21|1134.81|1136.46|1135.06|1135.96|1134.56|0
1726669080000|2024-09-18 14:18:00|1136.46|1135.06|1136.21|1134.81|1136.46|1135.06|1136.21|1134.81|0
1726669090000|2024-09-18 14:18:10|1136.83|1135.43|1136.46|1135.06|1137.07|1135.67|1136.46|1135.06|0
1726669100000|2024-09-18 14:18:20|1136.71|1135.31|1136.33|1134.93|1136.71|1135.31|1135.96|1134.56|0
1726669110000|2024-09-18 14:18:30|1136.21|1134.81|1136.95|1135.55|1136.95|1135.55|1136.21|1134.81|0
1726669120000|2024-09-18 14:18:40|1137.07|1135.67|1136.46|1135.06|1137.07|1135.67|1136.46|1135.06|0
1726669130000|2024-09-18 14:18:50|1136.21|1134.81|1135.71|1134.31|1136.21|1134.81|1135.71|1134.31|0
1726669140000|2024-09-18 14:19:00|1135.46|1134.06|1135.46|1134.06|1135.46|1134.06|1134.96|1133.56|0
1726669150000|2024-09-18 14:19:10|1134.96|1133.56|1134.96|1133.56|1135.21|1133.81|1134.71|1133.31|0
1726669160000|2024-09-18 14:19:20|1135.08|1133.68|1135.46|1134.06|1135.46|1134.06|1134.96|1133.56|0
1726669170000|2024-09-18 14:19:30|1134.96|1133.56|1133.71|1132.31|1134.96|1133.56|1133.71|1132.31|0
1726669180000|2024-09-18 14:19:40|1133.96|1132.56|1133.71|1132.31|1133.96|1132.56|1133.46|1132.06|0
1726669190000|2024-09-18 14:19:50|1133.46|1132.06|1134.21|1132.81|1134.21|1132.81|1133.46|1132.06|0
1726669200000|2024-09-18 14:20:00|1133.96|1132.56|1133.21|1131.81|1133.96|1132.56|1132.96|1131.56|0
1726669210000|2024-09-18 14:20:10|1132.96|1131.56|1134.71|1133.31|1134.71|1133.31|1132.96|1131.56|0
1726669220000|2024-09-18 14:20:20|1134.96|1133.56|1134.71|1133.31|1134.96|1133.56|1134.46|1133.06|0
1726669230000|2024-09-18 14:20:30|1134.83|1133.43|1134.21|1132.81|1134.83|1133.43|1134.21|1132.81|0
1726669240000|2024-09-18 14:20:40|1133.21|1131.81|1133.46|1132.06|1133.96|1132.56|1133.21|1131.81|0
1726669250000|2024-09-18 14:20:50|1133.71|1132.31|1133.71|1132.31|1133.71|1132.31|1133.71|1132.31|0
1726669260000|2024-09-18 14:21:00|1134.21|1132.81|1134.21|1132.81|1134.21|1132.81|1134.21|1132.81|0
1726669270000|2024-09-18 14:21:10|1134.46|1133.06|1134.21|1132.81|1134.46|1133.06|1134.21|1132.81|0
1726669280000|2024-09-18 14:21:20|1134.46|1133.06|1134.46|1133.06|1134.71|1133.31|1134.46|1133.06|0
1726669290000|2024-09-18 14:21:30|1134.33|1132.93|1134.46|1133.06|1134.96|1133.56|1134.21|1132.81|0
1726669300000|2024-09-18 14:21:40|1133.96|1132.56|1133.71|1132.31|1133.96|1132.56|1133.58|1132.18|0
1726669310000|2024-09-18 14:21:50|1133.96|1132.56|1132.71|1131.31|1133.96|1132.56|1132.71|1131.31|0
1726669320000|2024-09-18 14:22:00|1132.96|1131.56|1132.96|1131.56|1133.21|1131.81|1132.96|1131.56|0
1726669330000|2024-09-18 14:22:10|1133.21|1131.81|1135.21|1133.81|1135.21|1133.81|1133.21|1131.81|0
1726669340000|2024-09-18 14:22:20|1135.46|1134.06|1133.83|1132.43|1135.46|1134.06|1133.83|1132.43|0
1726669350000|2024-09-18 14:22:30|1134.21|1132.81|1133.96|1132.56|1134.46|1133.06|1133.96|1132.56|0
1726669360000|2024-09-18 14:22:40|1134.21|1132.81|1133.96|1132.56|1134.21|1132.81|1133.96|1132.56|0
1726669370000|2024-09-18 14:22:50|1133.21|1131.81|1132.71|1131.31|1133.21|1131.81|1132.46|1131.06|0
1726669380000|2024-09-18 14:23:00|1132.96|1131.56|1132.71|1131.31|1132.96|1131.56|1132.46|1131.06|0
1726669390000|2024-09-18 14:23:10|1133.46|1132.06|1133.46|1132.06|1133.46|1132.06|1133.46|1132.06|0
1726669400000|2024-09-18 14:23:20|1133.21|1131.81|1134.21|1132.81|1134.21|1132.81|1133.21|1131.81|0
1726669410000|2024-09-18 14:23:30|1134.71|1133.31|1134.96|1133.56|1134.96|1133.56|1134.71|1133.31|0
1726669420000|2024-09-18 14:23:40|1135.46|1134.06|1134.96|1133.56|1135.46|1134.06|1134.46|1133.06|0
1726669430000|2024-09-18 14:23:50|1134.71|1133.31|1134.71|1133.31|1134.71|1133.31|1134.71|1133.31|0
1726669440000|2024-09-18 14:24:00|1135.46|1134.06|1135.96|1134.56|1135.96|1134.56|1135.46|1134.06|0
1726669450000|2024-09-18 14:24:10|1135.46|1134.06|1134.71|1133.31|1135.46|1134.06|1134.71|1133.31|0
1726669460000|2024-09-18 14:24:20|1134.46|1133.06|1134.46|1133.06|1134.96|1133.56|1134.46|1133.06|0
1726669470000|2024-09-18 14:24:30|1134.71|1133.31|1134.71|1133.31|1134.83|1133.43|1134.71|1133.31|0
1726669480000|2024-09-18 14:24:40|1134.96|1133.56|1134.71|1133.31|1135.21|1133.81|1134.71|1133.31|0
1726669490000|2024-09-18 14:24:50|1134.96|1133.56|1134.96|1133.56|1134.96|1133.56|1134.46|1133.06|0
1726669500000|2024-09-18 14:25:00|1134.46|1133.06|1133.71|1132.31|1134.46|1133.06|1133.71|1132.31|0
1726669510000|2024-09-18 14:25:10|1133.21|1131.81|1133.96|1132.56|1133.96|1132.56|1132.96|1131.56|0
1726669520000|2024-09-18 14:25:20|1134.21|1132.81|1133.71|1132.31|1134.21|1132.81|1133.21|1131.81|0
1726669530000|2024-09-18 14:25:30|1133.46|1132.06|1133.58|1132.18|1133.96|1132.56|1133.21|1131.81|0
1726669540000|2024-09-18 14:25:40|1133.71|1132.31|1133.71|1132.31|1133.96|1132.56|1133.71|1132.31|0
1726669550000|2024-09-18 14:25:50|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|1133.71|1132.31|0
1726669560000|2024-09-18 14:26:00|1134.46|1133.06|1135.21|1133.81|1135.21|1133.81|1133.96|1132.56|0
1726669570000|2024-09-18 14:26:10|1134.96|1133.56|1135.46|1134.06|1135.46|1134.06|1134.96|1133.56|0
1726669580000|2024-09-18 14:26:20|1134.96|1133.56|1134.96|1133.56|1134.96|1133.56|1134.46|1133.06|0
1726669590000|2024-09-18 14:26:30|1134.71|1133.31|1134.46|1133.06|1134.96|1133.56|1134.46|1133.06|0
1726669600000|2024-09-18 14:26:40|1134.71|1133.31|1135.46|1134.06|1135.7|1134.3|1134.71|1133.31|0
1726669610000|2024-09-18 14:26:50|1134.96|1133.56|1135.21|1133.81|1135.21|1133.81|1134.71|1133.31|0
1726669620000|2024-09-18 14:27:00|1135.46|1134.06|1134.83|1133.43|1135.7|1134.3|1134.83|1133.43|0
1726669630000|2024-09-18 14:27:10|1134.46|1133.06|1134.96|1133.56|1134.96|1133.56|1134.46|1133.06|0
1726669640000|2024-09-18 14:27:20|1135.46|1134.06|1135.7|1134.3|1135.7|1134.3|1135.21|1133.81|0
1726669650000|2024-09-18 14:27:30|1135.95|1134.55|1136.2|1134.8|1136.45|1135.05|1135.95|1134.55|0
1726669660000|2024-09-18 14:27:40|1135.82|1134.42|1135.95|1134.55|1136.07|1134.67|1135.82|1134.42|0
1726669670000|2024-09-18 14:27:50|1136.07|1134.67|1136.2|1134.8|1136.2|1134.8|1135.95|1134.55|0
1726669680000|2024-09-18 14:28:00|1136.45|1135.05|1137.95|1136.55|1137.95|1136.55|1136.45|1135.05|0
1726669690000|2024-09-18 14:28:10|1137.7|1136.3|1137.95|1136.55|1137.95|1136.55|1137.7|1136.3|0
1726669700000|2024-09-18 14:28:20|1138.45|1137.05|1137.95|1136.55|1138.45|1137.05|1137.7|1136.3|0
1726669710000|2024-09-18 14:28:30|1137.7|1136.3|1137.7|1136.3|1137.95|1136.55|1137.7|1136.3|0
1726669720000|2024-09-18 14:28:40|1137.95|1136.55|1137.7|1136.3|1138.07|1136.67|1137.7|1136.3|0
1726669730000|2024-09-18 14:28:50|1137.95|1136.55|1138.45|1137.05|1138.7|1137.3|1137.95|1136.55|0
1726669740000|2024-09-18 14:29:00|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|0
1726669750000|2024-09-18 14:29:10|1138.95|1137.55|1139.32|1137.92|1139.32|1137.92|1138.7|1137.3|0
1726669760000|2024-09-18 14:29:20|1140.2|1138.8|1139.2|1137.8|1140.2|1138.8|1139.2|1137.8|0
1726669770000|2024-09-18 14:29:30|1139.07|1137.67|1139.95|1138.55|1139.95|1138.55|1139.07|1137.67|0
1726669780000|2024-09-18 14:29:40|1140.2|1138.8|1139.82|1138.42|1140.2|1138.8|1139.7|1138.3|0
1726669790000|2024-09-18 14:29:50|1139.45|1138.05|1139.95|1138.55|1139.95|1138.55|1139.45|1138.05|0
1726669800000|2024-09-18 14:30:00|1139.45|1138.05|1139.45|1138.05|1139.95|1138.55|1139.2|1137.8|0
1726669810000|2024-09-18 14:30:10|1139.95|1138.55|1139.95|1138.55|1139.95|1138.55|1139.7|1138.3|0
1726669820000|2024-09-18 14:30:20|1140.2|1138.8|1140.45|1139.05|1140.45|1139.05|1139.7|1138.3|0
1726669830000|2024-09-18 14:30:30|1140.7|1139.3|1139.2|1137.8|1140.7|1139.3|1139.2|1137.8|0
1726669840000|2024-09-18 14:30:40|1138.45|1137.05|1137.95|1136.55|1138.45|1137.05|1137.95|1136.55|0
1726669850000|2024-09-18 14:30:50|1137.7|1136.3|1136.7|1135.3|1137.7|1136.3|1136.45|1135.05|0
1726669860000|2024-09-18 14:31:00|1136.45|1135.05|1135.7|1134.3|1136.45|1135.05|1135.45|1134.05|0
1726669870000|2024-09-18 14:31:10|1135.2|1133.8|1134.58|1133.18|1135.2|1133.8|1134.58|1133.18|0
1726669880000|2024-09-18 14:31:20|1134.71|1133.31|1135.45|1134.05|1135.45|1134.05|1134.71|1133.31|0
1726669890000|2024-09-18 14:31:30|1135.2|1133.8|1135.45|1134.05|1135.45|1134.05|1135.2|1133.8|0
1726669900000|2024-09-18 14:31:40|1135.2|1133.8|1135.45|1134.05|1135.45|1134.05|1135.2|1133.8|0
1726669910000|2024-09-18 14:31:50|1135.95|1134.55|1135.45|1134.05|1135.95|1134.55|1135.45|1134.05|0
1726669920000|2024-09-18 14:32:00|1136.45|1135.05|1135.45|1134.05|1136.7|1135.3|1135.45|1134.05|0
1726669930000|2024-09-18 14:32:10|1134.95|1133.55|1134.95|1133.55|1135.2|1133.8|1134.95|1133.55|0
1726669940000|2024-09-18 14:32:20|1135.2|1133.8|1134.95|1133.55|1135.45|1134.05|1134.95|1133.55|0
1726669950000|2024-09-18 14:32:30|1134.46|1133.06|1134.21|1132.81|1134.46|1133.06|1134.21|1132.81|0
1726669960000|2024-09-18 14:32:40|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|0
1726669970000|2024-09-18 14:32:50|1134.21|1132.81|1134.7|1133.3|1134.7|1133.3|1133.96|1132.56|0
1726669980000|2024-09-18 14:33:00|1134.21|1132.81|1134.95|1133.55|1134.95|1133.55|1134.21|1132.81|0
1726669990000|2024-09-18 14:33:10|1134.21|1132.81|1133.96|1132.56|1134.21|1132.81|1133.71|1132.31|0
1726670000000|2024-09-18 14:33:20|1134.21|1132.81|1134.08|1132.68|1134.21|1132.81|1134.08|1132.68|0
1726670010000|2024-09-18 14:33:30|1133.21|1131.81|1133.96|1132.56|1133.96|1132.56|1133.21|1131.81|0
1726670020000|2024-09-18 14:33:40|1134.46|1133.06|1134.7|1133.3|1134.95|1133.55|1134.46|1133.06|0
1726670030000|2024-09-18 14:33:50|1134.95|1133.55|1135.7|1134.3|1135.7|1134.3|1134.95|1133.55|0
1726670040000|2024-09-18 14:34:00|1135.2|1133.8|1135.2|1133.8|1135.2|1133.8|1134.7|1133.3|0
1726670050000|2024-09-18 14:34:10|1134.21|1132.81|1134.46|1133.06|1134.46|1133.06|1134.21|1132.81|0
1726670060000|2024-09-18 14:34:20|1134.21|1132.81|1134.46|1133.06|1134.46|1133.06|1134.21|1132.81|0
1726670070000|2024-09-18 14:34:30|1134.21|1132.81|1134.21|1132.81|1134.21|1132.81|1134.21|1132.81|0
1726670080000|2024-09-18 14:34:40|1134.45|1133.05|1133.96|1132.56|1134.45|1133.05|1133.96|1132.56|0
1726670090000|2024-09-18 14:34:50|1134.45|1133.05|1133.96|1132.56|1134.45|1133.05|1133.96|1132.56|0
1726670100000|2024-09-18 14:35:00|1134.45|1133.05|1134.45|1133.05|1134.7|1133.3|1134.45|1133.05|0
1726670110000|2024-09-18 14:35:10|1133.96|1132.56|1133.96|1132.56|1134.21|1132.81|1133.71|1132.31|0
1726670120000|2024-09-18 14:35:20|1134.21|1132.81|1134.7|1133.3|1134.95|1133.55|1134.21|1132.81|0
1726670130000|2024-09-18 14:35:30|1134.95|1133.55|1134.21|1132.81|1134.95|1133.55|1134.21|1132.81|0
1726670140000|2024-09-18 14:35:40|1133.96|1132.56|1133.46|1132.06|1133.96|1132.56|1133.46|1132.06|0
1726670150000|2024-09-18 14:35:50|1134.21|1132.81|1134.21|1132.81|1134.21|1132.81|1133.46|1132.06|0
1726670160000|2024-09-18 14:36:00|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|1133.96|1132.56|0
1726670170000|2024-09-18 14:36:10|1134.21|1132.81|1134.2|1132.8|1134.45|1133.05|1133.96|1132.56|0
1726670180000|2024-09-18 14:36:20|1134.7|1133.3|1134.2|1132.8|1134.7|1133.3|1134.2|1132.8|0
1726670190000|2024-09-18 14:36:30|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|0
1726670200000|2024-09-18 14:36:40|1133.96|1132.56|1134.2|1132.8|1134.2|1132.8|1133.71|1132.31|0
1726670210000|2024-09-18 14:36:50|1133.71|1132.31|1133.96|1132.56|1133.96|1132.56|1133.46|1132.06|0
1726670220000|2024-09-18 14:37:00|1133.71|1132.31|1133.71|1132.31|1133.96|1132.56|1133.71|1132.31|0
1726670230000|2024-09-18 14:37:10|1133.46|1132.06|1133.46|1132.06|1133.71|1132.31|1133.21|1131.81|0
1726670240000|2024-09-18 14:37:20|1133.21|1131.81|1133.83|1132.43|1133.83|1132.43|1133.21|1131.81|0
1726670250000|2024-09-18 14:37:30|1133.96|1132.56|1134.2|1132.8|1134.2|1132.8|1133.96|1132.56|0
1726670260000|2024-09-18 14:37:40|1134.45|1133.05|1134.45|1133.05|1134.95|1133.55|1134.45|1133.05|0
1726670270000|2024-09-18 14:37:50|1134.7|1133.3|1135.45|1134.05|1135.45|1134.05|1134.45|1133.05|0
1726670280000|2024-09-18 14:38:00|1135.7|1134.3|1135.07|1133.67|1135.7|1134.3|1134.7|1133.3|0
1726670290000|2024-09-18 14:38:10|1135.2|1133.8|1135.45|1134.05|1135.45|1134.05|1134.95|1133.55|0
1726670300000|2024-09-18 14:38:20|1135.2|1133.8|1135.2|1133.8|1135.2|1133.8|1135.2|1133.8|0
1726670310000|2024-09-18 14:38:30|1134.95|1133.55|1136.45|1135.05|1136.45|1135.05|1134.95|1133.55|0
1726670320000|2024-09-18 14:38:40|1136.7|1135.3|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726670330000|2024-09-18 14:38:50|1137.45|1136.05|1137.2|1135.8|1137.45|1136.05|1136.95|1135.55|0
1726670340000|2024-09-18 14:39:00|1136.95|1135.55|1137.2|1135.8|1137.2|1135.8|1136.95|1135.55|0
1726670350000|2024-09-18 14:39:10|1137.7|1136.3|1137.2|1135.8|1137.7|1136.3|1137.2|1135.8|0
1726670360000|2024-09-18 14:39:20|1136.95|1135.55|1137.45|1136.05|1137.45|1136.05|1136.95|1135.55|0
1726670370000|2024-09-18 14:39:30|1137.2|1135.8|1137.7|1136.3|1137.7|1136.3|1137.2|1135.8|0
1726670380000|2024-09-18 14:39:40|1137.45|1136.05|1137.2|1135.8|1137.45|1136.05|1137.2|1135.8|0
1726670390000|2024-09-18 14:39:50|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|1137.2|1135.8|0
1726670400000|2024-09-18 14:40:00|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726670410000|2024-09-18 14:40:10|1137.45|1136.05|1137.7|1136.3|1137.7|1136.3|1137.2|1135.8|0
1726670420000|2024-09-18 14:40:20|1138.45|1137.05|1138.45|1137.05|1138.45|1137.05|1137.95|1136.55|0
1726670430000|2024-09-18 14:40:30|1138.7|1137.3|1139.44|1138.04|1139.44|1138.04|1138.7|1137.3|0
1726670440000|2024-09-18 14:40:40|1139.69|1138.29|1139.44|1138.04|1139.69|1138.29|1139.44|1138.04|0
1726670450000|2024-09-18 14:40:50|1138.7|1137.3|1138.2|1136.8|1138.7|1137.3|1137.95|1136.55|0
1726670460000|2024-09-18 14:41:00|1138.7|1137.3|1139.44|1138.04|1139.44|1138.04|1138.7|1137.3|0
1726670470000|2024-09-18 14:41:10|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|0
1726670480000|2024-09-18 14:41:20|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|1138.7|1137.3|0
1726670490000|2024-09-18 14:41:30|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|0
1726670500000|2024-09-18 14:41:40|1138.95|1137.55|1138.45|1137.05|1138.95|1137.55|1138.45|1137.05|0
1726670510000|2024-09-18 14:41:50|1138.32|1136.92|1138.45|1137.05|1138.7|1137.3|1138.32|1136.92|0
1726670520000|2024-09-18 14:42:00|1138.95|1137.55|1139.69|1138.29|1139.69|1138.29|1138.95|1137.55|0
1726670530000|2024-09-18 14:42:10|1139.44|1138.04|1139.44|1138.04|1139.44|1138.04|1139.19|1137.79|0
1726670540000|2024-09-18 14:42:20|1139.69|1138.29|1139.19|1137.79|1139.69|1138.29|1139.19|1137.79|0
1726670550000|2024-09-18 14:42:30|1139.44|1138.04|1139.94|1138.54|1140.19|1138.79|1139.44|1138.04|0
1726670560000|2024-09-18 14:42:40|1139.69|1138.29|1140.94|1139.54|1140.94|1139.54|1139.69|1138.29|0
1726670570000|2024-09-18 14:42:50|1140.69|1139.29|1140.44|1139.04|1140.69|1139.29|1140.44|1139.04|0
1726670580000|2024-09-18 14:43:00|1140.19|1138.79|1140.94|1139.54|1140.94|1139.54|1140.19|1138.79|0
1726670590000|2024-09-18 14:43:10|1140.69|1139.29|1140.44|1139.04|1140.94|1139.54|1140.44|1139.04|0
1726670600000|2024-09-18 14:43:20|1140.19|1138.79|1139.69|1138.29|1140.19|1138.79|1139.69|1138.29|0
1726670610000|2024-09-18 14:43:30|1139.94|1138.54|1140.44|1139.04|1140.44|1139.04|1139.94|1138.54|0
1726670620000|2024-09-18 14:43:40|1140.69|1139.29|1141.44|1140.04|1141.56|1140.16|1140.69|1139.29|0
1726670630000|2024-09-18 14:43:50|1141.56|1140.16|1141.94|1140.54|1141.94|1140.54|1141.56|1140.16|0
1726670640000|2024-09-18 14:44:00|1142.19|1140.79|1141.44|1140.04|1142.19|1140.79|1141.19|1139.79|0
1726670650000|2024-09-18 14:44:10|1141.19|1139.79|1141.69|1140.29|1141.69|1140.29|1141.19|1139.79|0
1726670660000|2024-09-18 14:44:20|1141.94|1140.54|1141.69|1140.29|1141.94|1140.54|1141.44|1140.04|0
1726670670000|2024-09-18 14:44:30|1141.19|1139.79|1140.69|1139.29|1141.19|1139.79|1140.69|1139.29|0
1726670680000|2024-09-18 14:44:40|1140.94|1139.54|1140.44|1139.04|1140.94|1139.54|1140.44|1139.04|0
1726670690000|2024-09-18 14:44:50|1140.56|1139.16|1140.94|1139.54|1140.94|1139.54|1140.56|1139.16|0
1726670700000|2024-09-18 14:45:00|1140.44|1139.04|1140.31|1138.91|1140.69|1139.29|1140.31|1138.91|0
1726670710000|2024-09-18 14:45:10|1140.19|1138.79|1140.19|1138.79|1140.69|1139.29|1140.19|1138.79|0
1726670720000|2024-09-18 14:45:20|1140.69|1139.29|1140.94|1139.54|1140.94|1139.54|1140.19|1138.79|0
1726670730000|2024-09-18 14:45:30|1140.69|1139.29|1140.69|1139.29|1140.69|1139.29|1140.44|1139.04|0
1726670740000|2024-09-18 14:45:40|1140.94|1139.54|1140.69|1139.29|1141.19|1139.79|1140.69|1139.29|0
1726670750000|2024-09-18 14:45:50|1140.94|1139.54|1141.19|1139.79|1141.19|1139.79|1140.94|1139.54|0
1726670760000|2024-09-18 14:46:00|1141.94|1140.54|1141.94|1140.54|1141.94|1140.54|1141.94|1140.54|0
1726670770000|2024-09-18 14:46:10|1141.69|1140.29|1141.69|1140.29|1141.94|1140.54|1141.69|1140.29|0
1726670780000|2024-09-18 14:46:20|1141.44|1140.04|1141.19|1139.79|1141.44|1140.04|1140.94|1139.54|0
1726670790000|2024-09-18 14:46:30|1140.19|1138.79|1140.19|1138.79|1140.44|1139.04|1140.19|1138.79|0
1726670800000|2024-09-18 14:46:40|1140.44|1139.04|1140.44|1139.04|1140.56|1139.16|1140.44|1139.04|0
1726670810000|2024-09-18 14:46:50|1140.69|1139.29|1140.31|1138.91|1140.69|1139.29|1140.31|1138.91|0
1726670820000|2024-09-18 14:47:00|1140.19|1138.79|1140.19|1138.79|1140.44|1139.04|1140.19|1138.79|0
1726670830000|2024-09-18 14:47:10|1140.69|1139.29|1141.69|1140.29|1141.94|1140.54|1140.69|1139.29|0
1726670840000|2024-09-18 14:47:20|1142.19|1140.79|1141.94|1140.54|1142.19|1140.79|1141.94|1140.54|0
1726670850000|2024-09-18 14:47:30|1142.19|1140.79|1141.94|1140.54|1142.19|1140.79|1141.94|1140.54|0
1726670860000|2024-09-18 14:47:40|1141.69|1140.29|1141.19|1139.79|1141.81|1140.41|1141.19|1139.79|0
1726670870000|2024-09-18 14:47:50|1141.44|1140.04|1141.69|1140.29|1141.69|1140.29|1141.44|1140.04|0
1726670880000|2024-09-18 14:48:00|1141.19|1139.79|1140.94|1139.54|1141.19|1139.79|1140.94|1139.54|0
1726670890000|2024-09-18 14:48:10|1141.19|1139.79|1141.19|1139.79|1141.44|1140.04|1141.19|1139.79|0
1726670900000|2024-09-18 14:48:20|1140.94|1139.54|1141.44|1140.04|1141.44|1140.04|1140.94|1139.54|0
1726670910000|2024-09-18 14:48:30|1141.69|1140.29|1140.69|1139.29|1141.69|1140.29|1140.69|1139.29|0
1726670920000|2024-09-18 14:48:40|1140.44|1139.04|1140.44|1139.04|1140.69|1139.29|1140.44|1139.04|0
1726670940000|2024-09-18 14:49:00|1140.19|1138.79|1139.19|1137.79|1140.44|1139.04|1139.19|1137.79|0
1726670950000|2024-09-18 14:49:10|1138.94|1137.54|1139.69|1138.29|1139.69|1138.29|1138.94|1137.54|0
1726670960000|2024-09-18 14:49:20|1139.94|1138.54|1140.44|1139.04|1140.44|1139.04|1139.94|1138.54|0
1726670970000|2024-09-18 14:49:30|1140.19|1138.79|1141.19|1139.79|1141.19|1139.79|1140.19|1138.79|0
1726670980000|2024-09-18 14:49:40|1140.94|1139.54|1140.19|1138.79|1140.94|1139.54|1140.19|1138.79|0
1726670990000|2024-09-18 14:49:50|1139.94|1138.54|1139.69|1138.29|1139.94|1138.54|1139.69|1138.29|0
1726671000000|2024-09-18 14:50:00|1139.94|1138.54|1139.44|1138.04|1139.94|1138.54|1139.44|1138.04|0
1726671010000|2024-09-18 14:50:10|1139.19|1137.79|1138.69|1137.29|1139.19|1137.79|1138.69|1137.29|0
1726671020000|2024-09-18 14:50:20|1138.44|1137.04|1138.19|1136.79|1138.44|1137.04|1137.95|1136.55|0
1726671030000|2024-09-18 14:50:30|1137.94|1136.54|1138.19|1136.79|1138.19|1136.79|1137.94|1136.54|0
1726671040000|2024-09-18 14:50:40|1137.94|1136.54|1137.45|1136.05|1137.94|1136.54|1137.45|1136.05|0
1726671050000|2024-09-18 14:50:50|1137.7|1136.3|1138.19|1136.79|1138.19|1136.79|1137.7|1136.3|0
1726671060000|2024-09-18 14:51:00|1137.7|1136.3|1136.45|1135.05|1137.7|1136.3|1136.45|1135.05|0
1726671070000|2024-09-18 14:51:10|1136.82|1135.42|1137.2|1135.8|1137.2|1135.8|1136.82|1135.42|0
1726671080000|2024-09-18 14:51:20|1136.82|1135.42|1136.7|1135.3|1137.2|1135.8|1136.7|1135.3|0
1726671090000|2024-09-18 14:51:30|1136.45|1135.05|1136.7|1135.3|1136.7|1135.3|1135.7|1134.3|0
1726671100000|2024-09-18 14:51:40|1136.95|1135.55|1137.94|1136.54|1137.94|1136.54|1136.95|1135.55|0
1726671110000|2024-09-18 14:51:50|1137.7|1136.3|1137.94|1136.54|1137.94|1136.54|1137.7|1136.3|0
1726671120000|2024-09-18 14:52:00|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|1137.32|1135.92|0
1726671130000|2024-09-18 14:52:10|1137.69|1136.29|1137.94|1136.54|1137.94|1136.54|1137.69|1136.29|0
1726671140000|2024-09-18 14:52:20|1138.19|1136.79|1138.44|1137.04|1138.69|1137.29|1138.19|1136.79|0
1726671150000|2024-09-18 14:52:30|1138.69|1137.29|1138.69|1137.29|1138.69|1137.29|1138.69|1137.29|0
1726671160000|2024-09-18 14:52:40|1138.44|1137.04|1138.44|1137.04|1138.44|1137.04|1138.44|1137.04|0
1726671170000|2024-09-18 14:52:50|1138.19|1136.79|1138.19|1136.79|1138.44|1137.04|1138.19|1136.79|0
1726671180000|2024-09-18 14:53:00|1138.44|1137.04|1138.69|1137.29|1138.94|1137.54|1138.44|1137.04|0
1726671190000|2024-09-18 14:53:10|1138.44|1137.04|1138.95|1137.55|1138.95|1137.55|1138.44|1137.04|0
1726671200000|2024-09-18 14:53:20|1139.2|1137.8|1138.95|1137.55|1139.2|1137.8|1138.95|1137.55|0
1726671210000|2024-09-18 14:53:30|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|1139.2|1137.8|0
1726671220000|2024-09-18 14:53:40|1138.95|1137.55|1138.45|1137.05|1139.7|1138.3|1138.45|1137.05|0
1726671230000|2024-09-18 14:53:50|1138.2|1136.8|1137.7|1136.3|1138.2|1136.8|1137.45|1136.05|0
1726671240000|2024-09-18 14:54:00|1137.2|1135.8|1137.2|1135.8|1137.32|1135.92|1137.2|1135.8|0
1726671250000|2024-09-18 14:54:10|1137.45|1136.05|1137.2|1135.8|1137.45|1136.05|1136.95|1135.55|0
1726671260000|2024-09-18 14:54:20|1137.07|1135.67|1137.7|1136.3|1137.7|1136.3|1137.07|1135.67|0
1726671270000|2024-09-18 14:54:30|1137.95|1136.55|1138.2|1136.8|1138.2|1136.8|1137.7|1136.3|0
1726671280000|2024-09-18 14:54:40|1138.95|1137.55|1138.45|1137.05|1138.95|1137.55|1138.45|1137.05|0
1726671290000|2024-09-18 14:54:50|1138.7|1137.3|1139.2|1137.8|1139.2|1137.8|1138.7|1137.3|0
1726671300000|2024-09-18 14:55:00|1138.95|1137.55|1139.2|1137.8|1139.32|1137.92|1138.95|1137.55|0
1726671310000|2024-09-18 14:55:10|1138.7|1137.3|1138.95|1137.55|1138.95|1137.55|1138.7|1137.3|0
1726671320000|2024-09-18 14:55:20|1139.2|1137.8|1139.07|1137.67|1139.45|1138.05|1139.07|1137.67|0
1726671330000|2024-09-18 14:55:30|1139.2|1137.8|1139.45|1138.05|1139.45|1138.05|1138.95|1137.55|0
1726671340000|2024-09-18 14:55:40|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|0
1726671350000|2024-09-18 14:55:50|1138.7|1137.3|1138.7|1137.3|1138.95|1137.55|1138.7|1137.3|0
1726671360000|2024-09-18 14:56:00|1138.45|1137.05|1138.7|1137.3|1138.7|1137.3|1138.2|1136.8|0
1726671370000|2024-09-18 14:56:10|1138.45|1137.05|1138.2|1136.8|1138.45|1137.05|1138.2|1136.8|0
1726671380000|2024-09-18 14:56:20|1137.45|1136.05|1137.2|1135.8|1137.45|1136.05|1137.07|1135.67|0
1726671390000|2024-09-18 14:56:30|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|0
1726671400000|2024-09-18 14:56:40|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|0
1726671410000|2024-09-18 14:56:50|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|1137.45|1136.05|0
1726671420000|2024-09-18 14:57:00|1136.7|1135.3|1136.2|1134.8|1136.7|1135.3|1135.7|1134.3|0
1726671430000|2024-09-18 14:57:10|1136.45|1135.05|1136.32|1134.92|1136.7|1135.3|1136.32|1134.92|0
1726671440000|2024-09-18 14:57:20|1136.7|1135.3|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726671450000|2024-09-18 14:57:30|1136.7|1135.3|1136.7|1135.3|1136.95|1135.55|1136.7|1135.3|0
1726671460000|2024-09-18 14:57:40|1136.45|1135.05|1136.7|1135.3|1136.95|1135.55|1136.45|1135.05|0
1726671470000|2024-09-18 14:57:50|1136.95|1135.55|1136.2|1134.8|1136.95|1135.55|1136.2|1134.8|0
1726671480000|2024-09-18 14:58:00|1136.32|1134.92|1136.45|1135.05|1136.45|1135.05|1136.32|1134.92|0
1726671490000|2024-09-18 14:58:10|1136.2|1134.8|1135.95|1134.55|1136.2|1134.8|1135.95|1134.55|0
1726671500000|2024-09-18 14:58:20|1136.2|1134.8|1136.45|1135.05|1136.45|1135.05|1136.2|1134.8|0
1726671510000|2024-09-18 14:58:30|1136.95|1135.55|1137.2|1135.8|1137.2|1135.8|1136.95|1135.55|0
1726671520000|2024-09-18 14:58:40|1137.7|1136.3|1137.45|1136.05|1137.7|1136.3|1137.45|1136.05|0
1726671530000|2024-09-18 14:58:50|1136.95|1135.55|1137.2|1135.8|1137.2|1135.8|1136.95|1135.55|0
1726671540000|2024-09-18 14:59:00|1137.45|1136.05|1137.2|1135.8|1137.95|1136.55|1137.2|1135.8|0
1726671550000|2024-09-18 14:59:10|1137.07|1135.67|1137.2|1135.8|1137.2|1135.8|1136.7|1135.3|0
1726671560000|2024-09-18 14:59:20|1136.95|1135.55|1137.2|1135.8|1137.2|1135.8|1136.95|1135.55|0
1726671570000|2024-09-18 14:59:30|1136.95|1135.55|1137.45|1136.05|1137.45|1136.05|1136.95|1135.55|0
1726671580000|2024-09-18 14:59:40|1136.95|1135.55|1136.7|1135.3|1136.95|1135.55|1136.7|1135.3|0
1726671590000|2024-09-18 14:59:50|1136.95|1135.55|1136.7|1135.3|1136.95|1135.55|1136.7|1135.3|0
1726671600000|2024-09-18 15:00:00|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726671610000|2024-09-18 15:00:10|1136.7|1135.3|1136.7|1135.3|1136.7|1135.3|1136.2|1134.8|0
1726671620000|2024-09-18 15:00:20|1136.95|1135.55|1137.7|1136.3|1137.7|1136.3|1136.95|1135.55|0
1726671630000|2024-09-18 15:00:30|1137.95|1136.55|1137.45|1136.05|1137.95|1136.55|1137.45|1136.05|0
1726671640000|2024-09-18 15:00:40|1137.95|1136.55|1137.95|1136.55|1137.95|1136.55|1137.7|1136.3|0
1726671650000|2024-09-18 15:00:50|1138.2|1136.8|1138.2|1136.8|1138.45|1137.05|1138.2|1136.8|0
1726671660000|2024-09-18 15:01:00|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|1137.7|1136.3|0
1726671670000|2024-09-18 15:01:10|1137.95|1136.55|1139.2|1137.8|1139.2|1137.8|1137.95|1136.55|0
1726671680000|2024-09-18 15:01:20|1138.45|1137.05|1139.2|1137.8|1139.2|1137.8|1138.45|1137.05|0
1726671690000|2024-09-18 15:01:30|1138.95|1137.55|1138.7|1137.3|1138.95|1137.55|1138.7|1137.3|0
1726671700000|2024-09-18 15:01:40|1138.82|1137.42|1138.95|1137.55|1138.95|1137.55|1138.82|1137.42|0
1726671710000|2024-09-18 15:01:50|1138.45|1137.05|1138.7|1137.3|1138.95|1137.55|1138.45|1137.05|0
1726671720000|2024-09-18 15:02:00|1138.45|1137.05|1138.7|1137.3|1139.2|1137.8|1138.45|1137.05|0
1726671730000|2024-09-18 15:02:10|1138.95|1137.55|1139.2|1137.8|1139.2|1137.8|1138.7|1137.3|0
1726671740000|2024-09-18 15:02:20|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|0
1726671750000|2024-09-18 15:02:30|1139.07|1137.67|1139.2|1137.8|1139.2|1137.8|1138.95|1137.55|0
1726671760000|2024-09-18 15:02:40|1138.95|1137.55|1138.95|1137.55|1138.95|1137.55|1138.7|1137.3|0
1726671770000|2024-09-18 15:02:50|1139.2|1137.8|1138.7|1137.3|1139.2|1137.8|1138.7|1137.3|0
1726671780000|2024-09-18 15:03:00|1138.95|1137.55|1138.95|1137.55|1139.07|1137.67|1138.95|1137.55|0
1726671790000|2024-09-18 15:03:10|1138.82|1137.42|1138.95|1137.55|1138.95|1137.55|1138.7|1137.3|0
1726671800000|2024-09-18 15:03:20|1138.7|1137.3|1138.82|1137.42|1138.82|1137.42|1138.7|1137.3|0
1726671810000|2024-09-18 15:03:30|1138.45|1137.05|1138.7|1137.3|1138.7|1137.3|1138.32|1136.92|0
1726671820000|2024-09-18 15:03:40|1138.95|1137.55|1139.32|1137.92|1139.32|1137.92|1138.95|1137.55|0
1726671830000|2024-09-18 15:03:50|1139.44|1138.04|1139.69|1138.29|1139.69|1138.29|1139.44|1138.04|0
1726671840000|2024-09-18 15:04:00|1139.44|1138.04|1139.44|1138.04|1139.69|1138.29|1139.44|1138.04|0
1726671850000|2024-09-18 15:04:10|1139.2|1137.8|1139.69|1138.29|1139.69|1138.29|1139.2|1137.8|0
1726671860000|2024-09-18 15:04:20|1139.44|1138.04|1138.95|1137.55|1139.44|1138.04|1138.95|1137.55|0
1726671870000|2024-09-18 15:04:30|1139.2|1137.8|1138.7|1137.3|1139.2|1137.8|1138.7|1137.3|0
1726671880000|2024-09-18 15:04:40|1138.45|1137.05|1138.95|1137.55|1138.95|1137.55|1138.45|1137.05|0
1726671890000|2024-09-18 15:04:50|1138.7|1137.3|1138.45|1137.05|1138.95|1137.55|1138.45|1137.05|0
1726671900000|2024-09-18 15:05:00|1138.7|1137.3|1138.7|1137.3|1138.95|1137.55|1138.7|1137.3|0
1726671910000|2024-09-18 15:05:10|1138.95|1137.55|1140.19|1138.79|1140.19|1138.79|1138.95|1137.55|0
1726671920000|2024-09-18 15:05:20|1139.94|1138.54|1139.44|1138.04|1139.94|1138.54|1139.44|1138.04|0
1726671930000|2024-09-18 15:05:30|1139.19|1137.79|1139.69|1138.29|1139.69|1138.29|1139.19|1137.79|0
1726671940000|2024-09-18 15:05:40|1139.94|1138.54|1140.44|1139.04|1140.44|1139.04|1139.94|1138.54|0
1726671950000|2024-09-18 15:05:50|1139.94|1138.54|1139.44|1138.04|1139.94|1138.54|1138.95|1137.55|0
1726671960000|2024-09-18 15:06:00|1139.19|1137.79|1139.69|1138.29|1139.69|1138.29|1139.19|1137.79|0
1726671970000|2024-09-18 15:06:10|1139.94|1138.54|1139.94|1138.54|1139.94|1138.54|1139.69|1138.29|0
1726671980000|2024-09-18 15:06:20|1140.19|1138.79|1139.31|1137.91|1140.19|1138.79|1139.31|1137.91|0
1726671990000|2024-09-18 15:06:30|1139.44|1138.04|1139.19|1137.79|1139.44|1138.04|1139.19|1137.79|0
1726672000000|2024-09-18 15:06:40|1139.31|1137.91|1138.45|1137.05|1139.31|1137.91|1138.45|1137.05|0
1726672010000|2024-09-18 15:06:50|1138.7|1137.3|1138.94|1137.54|1138.94|1137.54|1138.7|1137.3|0
1726672020000|2024-09-18 15:07:00|1138.45|1137.05|1137.7|1136.3|1138.45|1137.05|1137.7|1136.3|0
1726672030000|2024-09-18 15:07:10|1137.95|1136.55|1137.45|1136.05|1137.95|1136.55|1137.45|1136.05|0
1726672040000|2024-09-18 15:07:20|1137.82|1136.42|1137.95|1136.55|1137.95|1136.55|1137.7|1136.3|0
1726672050000|2024-09-18 15:07:30|1137.45|1136.05|1137.2|1135.8|1137.7|1136.3|1137.2|1135.8|0
1726672060000|2024-09-18 15:07:40|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726672070000|2024-09-18 15:07:50|1137.2|1135.8|1136.95|1135.55|1137.2|1135.8|1136.95|1135.55|0
1726672080000|2024-09-18 15:08:00|1135.95|1134.55|1136.7|1135.3|1136.7|1135.3|1135.95|1134.55|0
1726672090000|2024-09-18 15:08:10|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|1136.7|1135.3|0
1726672100000|2024-09-18 15:08:20|1136.7|1135.3|1136.7|1135.3|1136.95|1135.55|1136.7|1135.3|0
1726672110000|2024-09-18 15:08:30|1137.7|1136.3|1137.45|1136.05|1137.7|1136.3|1137.2|1135.8|0
1726672120000|2024-09-18 15:08:40|1137.7|1136.3|1137.7|1136.3|1137.95|1136.55|1137.7|1136.3|0
1726672130000|2024-09-18 15:08:50|1138.2|1136.8|1138.45|1137.05|1138.45|1137.05|1138.2|1136.8|0
1726672140000|2024-09-18 15:09:00|1138.2|1136.8|1137.7|1136.3|1138.45|1137.05|1137.7|1136.3|0
1726672150000|2024-09-18 15:09:10|1137.45|1136.05|1137.2|1135.8|1137.7|1136.3|1137.2|1135.8|0
1726672160000|2024-09-18 15:09:20|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|1136.95|1135.55|0
1726672170000|2024-09-18 15:09:30|1137.2|1135.8|1137.45|1136.05|1137.45|1136.05|1137.2|1135.8|0
1726672180000|2024-09-18 15:09:40|1137.7|1136.3|1137.7|1136.3|1137.95|1136.55|1137.7|1136.3|0
1726672190000|2024-09-18 15:09:50|1137.32|1135.92|1137.2|1135.8|1137.45|1136.05|1137.2|1135.8|0
1726672200000|2024-09-18 15:10:00|1136.7|1135.3|1135.7|1134.3|1136.7|1135.3|1135.7|1134.3|0
1726672210000|2024-09-18 15:10:10|1135.82|1134.42|1135.2|1133.8|1135.82|1134.42|1135.2|1133.8|0
1726672220000|2024-09-18 15:10:20|1134.95|1133.55|1135.2|1133.8|1135.32|1133.92|1134.7|1133.3|0
1726672230000|2024-09-18 15:10:30|1134.7|1133.3|1135.2|1133.8|1135.2|1133.8|1134.7|1133.3|0
1726672240000|2024-09-18 15:10:40|1134.95|1133.55|1134.95|1133.55|1135.2|1133.8|1134.95|1133.55|0
1726672250000|2024-09-18 15:10:50|1134.7|1133.3|1135.2|1133.8|1135.2|1133.8|1134.7|1133.3|0
1726672260000|2024-09-18 15:11:00|1135.45|1134.05|1135.7|1134.3|1135.7|1134.3|1135.45|1134.05|0
1726672270000|2024-09-18 15:11:10|1135.45|1134.05|1135.2|1133.8|1135.45|1134.05|1134.95|1133.55|0
1726672280000|2024-09-18 15:11:20|1135.32|1133.92|1135.2|1133.8|1135.32|1133.92|1135.2|1133.8|0
1726672290000|2024-09-18 15:11:30|1134.95|1133.55|1135.07|1133.67|1135.45|1134.05|1134.95|1133.55|0
1726672300000|2024-09-18 15:11:40|1134.95|1133.55|1135.69|1134.29|1135.69|1134.29|1134.94|1133.54|0
1726672310000|2024-09-18 15:11:50|1135.44|1134.04|1135.2|1133.8|1135.7|1134.3|1135.2|1133.8|0
1726672320000|2024-09-18 15:12:00|1134.95|1133.55|1134.45|1133.05|1134.95|1133.55|1134.45|1133.05|0
1726672330000|2024-09-18 15:12:10|1134.7|1133.3|1134.45|1133.05|1134.7|1133.3|1134.2|1132.8|0
1726672340000|2024-09-18 15:12:20|1134.32|1132.92|1134.2|1132.8|1134.45|1133.05|1134.2|1132.8|0
1726672350000|2024-09-18 15:12:30|1134.45|1133.05|1134.7|1133.3|1134.7|1133.3|1134.2|1132.8|0
1726672370000|2024-09-18 15:12:50|1134.45|1133.05|1134.7|1133.3|1134.7|1133.3|1134.45|1133.05|0
1726672380000|2024-09-18 15:13:00|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|1133.95|1132.55|0
1726672390000|2024-09-18 15:13:10|1133.7|1132.3|1133.82|1132.42|1133.95|1132.55|1133.7|1132.3|0
1726672400000|2024-09-18 15:13:20|1133.7|1132.3|1133.95|1132.55|1133.95|1132.55|1133.7|1132.3|0
1726672410000|2024-09-18 15:13:30|1133.7|1132.3|1133.95|1132.55|1133.95|1132.55|1133.7|1132.3|0
1726672420000|2024-09-18 15:13:40|1133.7|1132.3|1133.7|1132.3|1133.95|1132.55|1133.7|1132.3|0
1726672430000|2024-09-18 15:13:50|1133.82|1132.42|1133.95|1132.55|1133.95|1132.55|1133.82|1132.42|0
1726672440000|2024-09-18 15:14:00|1134.2|1132.8|1134.7|1133.3|1134.7|1133.3|1134.2|1132.8|0
1726672450000|2024-09-18 15:14:10|1134.95|1133.55|1135.45|1134.05|1135.45|1134.05|1134.95|1133.55|0
1726672460000|2024-09-18 15:14:20|1135.7|1134.3|1135.95|1134.55|1136.07|1134.67|1135.7|1134.3|0
1726672470000|2024-09-18 15:14:30|1136.2|1134.8|1135.95|1134.55|1136.2|1134.8|1135.95|1134.55|0
1726672480000|2024-09-18 15:14:40|1135.7|1134.3|1136.07|1134.67|1136.07|1134.67|1135.7|1134.3|0
1726672490000|2024-09-18 15:14:50|1135.95|1134.55|1135.7|1134.3|1135.95|1134.55|1135.7|1134.3|0
1726672500000|2024-09-18 15:15:00|1135.95|1134.55|1135.45|1134.05|1135.95|1134.55|1135.45|1134.05|0
1726672510000|2024-09-18 15:15:10|1135.2|1133.8|1134.95|1133.55|1135.2|1133.8|1134.95|1133.55|0
1726672520000|2024-09-18 15:15:20|1134.7|1133.3|1134.95|1133.55|1134.95|1133.55|1134.7|1133.3|0
1726672530000|2024-09-18 15:15:30|1134.82|1133.42|1134.7|1133.3|1134.82|1133.42|1134.45|1133.05|0
1726672540000|2024-09-18 15:15:40|1134.95|1133.55|1134.45|1133.05|1134.95|1133.55|1134.45|1133.05|0
1726672550000|2024-09-18 15:15:50|1134.7|1133.3|1134.95|1133.55|1134.95|1133.55|1134.7|1133.3|0
1726672560000|2024-09-18 15:16:00|1135.2|1133.8|1134.95|1133.55|1135.2|1133.8|1134.95|1133.55|0
1726672570000|2024-09-18 15:16:10|1134.7|1133.3|1134.2|1132.8|1134.7|1133.3|1134.2|1132.8|0
1726672580000|2024-09-18 15:16:20|1134.45|1133.05|1134.2|1132.8|1134.45|1133.05|1134.2|1132.8|0
1726672590000|2024-09-18 15:16:30|1134.45|1133.05|1133.95|1132.55|1134.45|1133.05|1133.95|1132.55|0
1726672600000|2024-09-18 15:16:40|1134.45|1133.05|1134.7|1133.3|1134.7|1133.3|1134.45|1133.05|0
1726672610000|2024-09-18 15:16:50|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|0
1726672620000|2024-09-18 15:17:00|1134.95|1133.55|1134.95|1133.55|1135.07|1133.67|1134.95|1133.55|0
1726672630000|2024-09-18 15:17:10|1134.7|1133.3|1134.7|1133.3|1134.7|1133.3|1134.45|1133.05|0
1726672640000|2024-09-18 15:17:20|1134.45|1133.05|1134.07|1132.67|1134.45|1133.05|1134.07|1132.67|0
1726672650000|2024-09-18 15:17:30|1133.95|1132.55|1133.95|1132.55|1134.2|1132.8|1133.95|1132.55|0
1726672660000|2024-09-18 15:17:40|1133.82|1132.42|1134.2|1132.8|1134.2|1132.8|1133.82|1132.42|0
1726672670000|2024-09-18 15:17:50|1134.45|1133.05|1134.7|1133.3|1134.7|1133.3|1134.45|1133.05|0
1726672680000|2024-09-18 15:18:00|1134.45|1133.05|1134.32|1132.92|1134.45|1133.05|1134.32|1132.92|0
1726672690000|2024-09-18 15:18:10|1134.2|1132.8|1134.95|1133.55|1134.95|1133.55|1134.2|1132.8|0
1726672700000|2024-09-18 15:18:20|1135.45|1134.05|1135.2|1133.8|1135.45|1134.05|1135.2|1133.8|0
1726672710000|2024-09-18 15:18:30|1135.45|1134.05|1134.95|1133.55|1135.45|1134.05|1134.95|1133.55|0
1726672720000|2024-09-18 15:18:40|1135.2|1133.8|1135.2|1133.8|1135.2|1133.8|1135.2|1133.8|0
1726672730000|2024-09-18 15:18:50|1134.95|1133.55|1135.2|1133.8|1135.2|1133.8|1134.95|1133.55|0
1726672740000|2024-09-18 15:19:00|1134.95|1133.55|1134.7|1133.3|1134.95|1133.55|1134.7|1133.3|0
1726672750000|2024-09-18 15:19:10|1134.95|1133.55|1135.2|1133.8|1135.2|1133.8|1134.95|1133.55|0
1726672760000|2024-09-18 15:19:20|1134.95|1133.55|1135.2|1133.8|1135.2|1133.8|1134.95|1133.55|0
1726672770000|2024-09-18 15:19:30|1135.45|1134.05|1135.2|1133.8|1135.45|1134.05|1135.2|1133.8|0
1726672780000|2024-09-18 15:19:40|1135.32|1133.92|1135.7|1134.3|1135.7|1134.3|1135.2|1133.8|0
1726672790000|2024-09-18 15:19:50|1135.45|1134.05|1135.45|1134.05|1135.45|1134.05|1135.2|1133.8|0
1726672800000|2024-09-18 15:20:00|1135.7|1134.3|1135.7|1134.3|1135.7|1134.3|1135.7|1134.3|0
1726672810000|2024-09-18 15:20:10|1135.82|1134.42|1134.45|1133.05|1135.82|1134.42|1134.45|1133.05|0
1726672820000|2024-09-18 15:20:20|1134.2|1132.8|1134.45|1133.05|1134.45|1133.05|1134.2|1132.8|0
1726672830000|2024-09-18 15:20:30|1134.7|1133.3|1134.2|1132.8|1134.7|1133.3|1134.2|1132.8|0
1726672840000|2024-09-18 15:20:40|1133.95|1132.55|1133.95|1132.55|1134.2|1132.8|1133.95|1132.55|0
1726672850000|2024-09-18 15:20:50|1134.2|1132.8|1134.07|1132.67|1134.2|1132.8|1134.07|1132.67|0
1726672860000|2024-09-18 15:21:00|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|1133.95|1132.55|0
1726672870000|2024-09-18 15:21:10|1134.07|1132.67|1133.95|1132.55|1134.07|1132.67|1133.82|1132.42|0
1726672880000|2024-09-18 15:21:20|1134.07|1132.67|1134.2|1132.8|1134.2|1132.8|1134.07|1132.67|0
1726672890000|2024-09-18 15:21:30|1134.32|1132.92|1134.45|1133.05|1134.7|1133.3|1134.32|1132.92|0
1726672900000|2024-09-18 15:21:40|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|1133.95|1132.55|0
1726672910000|2024-09-18 15:21:50|1134.45|1133.05|1134.2|1132.8|1134.45|1133.05|1134.2|1132.8|0
1726672930000|2024-09-18 15:22:10|1133.95|1132.55|1133.7|1132.3|1133.95|1132.55|1133.7|1132.3|0
1726672940000|2024-09-18 15:22:20|1133.95|1132.55|1133.82|1132.42|1133.95|1132.55|1133.7|1132.3|0
1726672950000|2024-09-18 15:22:30|1133.7|1132.3|1132.95|1131.55|1133.7|1132.3|1132.95|1131.55|0
1726672960000|2024-09-18 15:22:40|1132.45|1131.05|1132.7|1131.3|1132.7|1131.3|1132.45|1131.05|0
1726672970000|2024-09-18 15:22:50|1132.45|1131.05|1133.7|1132.3|1133.7|1132.3|1132.45|1131.05|0
1726672980000|2024-09-18 15:23:00|1133.45|1132.05|1133.2|1131.8|1133.45|1132.05|1132.95|1131.55|0
1726672990000|2024-09-18 15:23:10|1133.07|1131.67|1132.7|1131.3|1133.07|1131.67|1132.7|1131.3|0
1726673000000|2024-09-18 15:23:20|1132.95|1131.55|1132.45|1131.05|1132.95|1131.55|1132.45|1131.05|0
1726673030000|2024-09-18 15:23:50|1132.57|1131.17|1132.45|1131.05|1132.57|1131.17|1132.45|1131.05|0
1726673040000|2024-09-18 15:24:00|1131.95|1130.55|1132.45|1131.05|1132.45|1131.05|1131.95|1130.55|0
1726673050000|2024-09-18 15:24:10|1132.7|1131.3|1132.45|1131.05|1132.7|1131.3|1132.45|1131.05|0
1726673060000|2024-09-18 15:24:20|1132.7|1131.3|1132.45|1131.05|1132.7|1131.3|1132.45|1131.05|0
1726673080000|2024-09-18 15:24:40|1132.7|1131.3|1132.45|1131.05|1132.7|1131.3|1132.45|1131.05|0
1726673090000|2024-09-18 15:24:50|1132.7|1131.3|1132.2|1130.8|1132.7|1131.3|1132.2|1130.8|0
1726673100000|2024-09-18 15:25:00|1132.45|1131.05|1132.2|1130.8|1132.45|1131.05|1132.2|1130.8|0
1726673110000|2024-09-18 15:25:10|1131.95|1130.55|1132.07|1130.67|1132.07|1130.67|1131.95|1130.55|0
1726673120000|2024-09-18 15:25:20|1132.2|1130.8|1131.95|1130.55|1132.2|1130.8|1131.95|1130.55|0
1726673130000|2024-09-18 15:25:30|1132.32|1130.92|1131.95|1130.55|1132.45|1131.05|1131.95|1130.55|0
1726673140000|2024-09-18 15:25:40|1131.7|1130.3|1131.7|1130.3|1131.7|1130.3|1131.7|1130.3|0
1726673150000|2024-09-18 15:25:50|1131.45|1130.05|1131.45|1130.05|1131.45|1130.05|1131.2|1129.8|0
1726673160000|2024-09-18 15:26:00|1131.7|1130.3|1132.7|1131.3|1132.7|1131.3|1131.7|1130.3|0
1726673170000|2024-09-18 15:26:10|1132.2|1130.8|1132.7|1131.3|1132.7|1131.3|1132.2|1130.8|0
1726673180000|2024-09-18 15:26:20|1132.95|1131.55|1133.2|1131.8|1133.2|1131.8|1132.95|1131.55|0
1726673190000|2024-09-18 15:26:30|1132.7|1131.3|1132.7|1131.3|1132.95|1131.55|1132.7|1131.3|0
1726673200000|2024-09-18 15:26:40|1131.95|1130.55|1131.95|1130.55|1131.95|1130.55|1131.95|1130.55|0
1726673210000|2024-09-18 15:26:50|1132.2|1130.8|1133.2|1131.8|1133.2|1131.8|1131.95|1130.55|0
1726673220000|2024-09-18 15:27:00|1132.95|1131.55|1132.45|1131.05|1132.95|1131.55|1132.45|1131.05|0
1726673230000|2024-09-18 15:27:10|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|0
1726673240000|2024-09-18 15:27:20|1132.45|1131.05|1132.2|1130.8|1132.45|1131.05|1132.2|1130.8|0
1726673250000|2024-09-18 15:27:30|1132.45|1131.05|1132.95|1131.55|1132.95|1131.55|1132.45|1131.05|0
1726673260000|2024-09-18 15:27:40|1133.2|1131.8|1133.95|1132.55|1133.95|1132.55|1133.2|1131.8|0
1726673270000|2024-09-18 15:27:50|1133.7|1132.3|1133.95|1132.55|1133.95|1132.55|1133.7|1132.3|0
1726673280000|2024-09-18 15:28:00|1134.2|1132.8|1134.2|1132.8|1134.45|1133.05|1134.2|1132.8|0
1726673290000|2024-09-18 15:28:10|1133.95|1132.55|1134.94|1133.54|1134.94|1133.54|1133.95|1132.55|0
1726673300000|2024-09-18 15:28:20|1135.19|1133.79|1135.69|1134.29|1135.69|1134.29|1135.19|1133.79|0
1726673310000|2024-09-18 15:28:30|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|1135.94|1134.54|0
1726673320000|2024-09-18 15:28:40|1135.94|1134.54|1136.44|1135.04|1136.44|1135.04|1135.94|1134.54|0
1726673330000|2024-09-18 15:28:50|1136.19|1134.79|1137.19|1135.79|1137.19|1135.79|1136.19|1134.79|0
1726673340000|2024-09-18 15:29:00|1136.69|1135.29|1135.94|1134.54|1136.69|1135.29|1135.69|1134.29|0
1726673350000|2024-09-18 15:29:10|1136.44|1135.04|1136.44|1135.04|1136.44|1135.04|1136.44|1135.04|0
1726673360000|2024-09-18 15:29:20|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|0
1726673370000|2024-09-18 15:29:30|1136.06|1134.66|1136.19|1134.79|1136.31|1134.91|1135.94|1134.54|0
1726673380000|2024-09-18 15:29:40|1136.44|1135.04|1136.19|1134.79|1136.44|1135.04|1136.19|1134.79|0
1726673390000|2024-09-18 15:29:50|1135.94|1134.54|1136.69|1135.29|1136.69|1135.29|1135.94|1134.54|0
1726673400000|2024-09-18 15:30:00|1136.44|1135.04|1135.19|1133.79|1136.44|1135.04|1135.19|1133.79|0
1726673410000|2024-09-18 15:30:10|1134.94|1133.54|1133.95|1132.55|1135.44|1134.04|1133.95|1132.55|0
1726673420000|2024-09-18 15:30:20|1133.7|1132.3|1132.95|1131.55|1133.7|1132.3|1132.95|1131.55|0
1726673430000|2024-09-18 15:30:30|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|0
1726673440000|2024-09-18 15:30:40|1132.45|1131.05|1132.2|1130.8|1132.45|1131.05|1132.2|1130.8|0
1726673450000|2024-09-18 15:30:50|1131.95|1130.55|1131.95|1130.55|1131.95|1130.55|1131.95|1130.55|0
1726673460000|2024-09-18 15:31:00|1132.2|1130.8|1132.7|1131.3|1132.95|1131.55|1132.2|1130.8|0
1726673470000|2024-09-18 15:31:10|1132.95|1131.55|1132.7|1131.3|1132.95|1131.55|1132.57|1131.17|0
1726673480000|2024-09-18 15:31:20|1133.2|1131.8|1132.95|1131.55|1133.2|1131.8|1132.95|1131.55|0
1726673500000|2024-09-18 15:31:40|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|0
1726673510000|2024-09-18 15:31:50|1132.45|1131.05|1132.7|1131.3|1132.7|1131.3|1132.45|1131.05|0
1726673520000|2024-09-18 15:32:00|1132.45|1131.05|1132.7|1131.3|1132.7|1131.3|1132.45|1131.05|0
1726673530000|2024-09-18 15:32:10|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|0
1726673540000|2024-09-18 15:32:20|1132.7|1131.3|1132.57|1131.17|1132.7|1131.3|1132.57|1131.17|0
1726673550000|2024-09-18 15:32:30|1132.2|1130.8|1131.2|1129.8|1132.2|1130.8|1131.2|1129.8|0
1726673560000|2024-09-18 15:32:40|1130.95|1129.55|1131.7|1130.3|1131.7|1130.3|1130.95|1129.55|0
1726673570000|2024-09-18 15:32:50|1131.95|1130.55|1132.07|1130.67|1132.07|1130.67|1131.95|1130.55|0
1726673580000|2024-09-18 15:33:00|1131.95|1130.55|1131.7|1130.3|1131.95|1130.55|1131.45|1130.05|0
1726673590000|2024-09-18 15:33:10|1131.45|1130.05|1131.2|1129.8|1131.45|1130.05|1131.2|1129.8|0
1726673600000|2024-09-18 15:33:20|1130.95|1129.55|1130.95|1129.55|1130.95|1129.55|1130.95|1129.55|0
1726673610000|2024-09-18 15:33:30|1131.2|1129.8|1130.95|1129.55|1131.2|1129.8|1130.95|1129.55|0
1726673620000|2024-09-18 15:33:40|1131.2|1129.8|1130.95|1129.55|1131.2|1129.8|1130.95|1129.55|0
1726673630000|2024-09-18 15:33:50|1131.2|1129.8|1131.2|1129.8|1131.2|1129.8|1131.2|1129.8|0
1726673640000|2024-09-18 15:34:00|1131.45|1130.05|1132.2|1130.8|1132.2|1130.8|1131.45|1130.05|0
1726673650000|2024-09-18 15:34:10|1131.95|1130.55|1132.2|1130.8|1132.2|1130.8|1131.82|1130.42|0
1726673660000|2024-09-18 15:34:20|1132.7|1131.3|1131.95|1130.55|1132.7|1131.3|1131.95|1130.55|0
1726673670000|2024-09-18 15:34:30|1131.7|1130.3|1131.82|1130.42|1132.45|1131.05|1131.7|1130.3|0
1726673680000|2024-09-18 15:34:40|1131.95|1130.55|1132.07|1130.67|1132.07|1130.67|1131.2|1129.8|0
1726673690000|2024-09-18 15:34:50|1131.95|1130.55|1132.32|1130.92|1132.45|1131.05|1131.95|1130.55|0
1726673700000|2024-09-18 15:35:00|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|1131.95|1130.55|0
1726673710000|2024-09-18 15:35:10|1132.2|1130.8|1131.95|1130.55|1132.7|1131.3|1131.95|1130.55|0
1726673720000|2024-09-18 15:35:20|1132.2|1130.8|1132.2|1130.8|1132.2|1130.8|1131.95|1130.55|0
1726673730000|2024-09-18 15:35:30|1132.07|1130.67|1131.95|1130.55|1132.07|1130.67|1131.95|1130.55|0
1726673740000|2024-09-18 15:35:40|1132.2|1130.8|1131.95|1130.55|1132.2|1130.8|1131.82|1130.42|0
1726673750000|2024-09-18 15:35:50|1131.7|1130.3|1132.45|1131.05|1132.45|1131.05|1131.7|1130.3|0
1726673760000|2024-09-18 15:36:00|1133.2|1131.8|1132.7|1131.3|1133.2|1131.8|1132.7|1131.3|0
1726673770000|2024-09-18 15:36:10|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|0
1726673780000|2024-09-18 15:36:20|1132.2|1130.8|1132.45|1131.05|1132.45|1131.05|1131.95|1130.55|0
1726673790000|2024-09-18 15:36:30|1132.7|1131.3|1132.95|1131.55|1132.95|1131.55|1132.7|1131.3|0
1726673800000|2024-09-18 15:36:40|1132.7|1131.3|1132.7|1131.3|1132.7|1131.3|1132.45|1131.05|0
1726673810000|2024-09-18 15:36:50|1132.2|1130.8|1132.7|1131.3|1132.7|1131.3|1132.2|1130.8|0
1726673820000|2024-09-18 15:37:00|1133.2|1131.8|1133.44|1132.04|1133.44|1132.04|1133.2|1131.8|0
1726673830000|2024-09-18 15:37:10|1133.94|1132.54|1133.69|1132.29|1133.94|1132.54|1133.69|1132.29|0
1726673840000|2024-09-18 15:37:20|1133.2|1131.8|1133.2|1131.8|1133.2|1131.8|1133.2|1131.8|0
1726673850000|2024-09-18 15:37:30|1132.95|1131.55|1132.95|1131.55|1133.2|1131.8|1132.95|1131.55|0
1726673860000|2024-09-18 15:37:40|1133.07|1131.67|1132.7|1131.3|1133.07|1131.67|1132.7|1131.3|0
1726673870000|2024-09-18 15:37:50|1133.2|1131.8|1133.2|1131.8|1133.2|1131.8|1132.95|1131.55|0
1726673880000|2024-09-18 15:38:00|1132.95|1131.55|1132.7|1131.3|1132.95|1131.55|1132.7|1131.3|0
1726673890000|2024-09-18 15:38:10|1132.95|1131.55|1132.95|1131.55|1132.95|1131.55|1132.7|1131.3|0
1726673900000|2024-09-18 15:38:20|1132.7|1131.3|1132.95|1131.55|1132.95|1131.55|1132.7|1131.3|0
1726673910000|2024-09-18 15:38:30|1132.7|1131.3|1132.45|1131.05|1132.7|1131.3|1132.45|1131.05|0
1726673920000|2024-09-18 15:38:40|1132.7|1131.3|1132.95|1131.55|1132.95|1131.55|1132.7|1131.3|0
1726673930000|2024-09-18 15:38:50|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|1132.45|1131.05|0
1726673940000|2024-09-18 15:39:00|1132.2|1130.8|1132.45|1131.05|1132.45|1131.05|1132.2|1130.8|0
1726673950000|2024-09-18 15:39:10|1132.2|1130.8|1132.2|1130.8|1132.2|1130.8|1132.2|1130.8|0
1726673960000|2024-09-18 15:39:20|1132.45|1131.05|1132.2|1130.8|1132.45|1131.05|1132.2|1130.8|0
1726673970000|2024-09-18 15:39:30|1131.95|1130.55|1131.45|1130.05|1131.95|1130.55|1131.2|1129.8|0
1726673980000|2024-09-18 15:39:40|1131.2|1129.8|1131.2|1129.8|1131.2|1129.8|1131.2|1129.8|0
1726673990000|2024-09-18 15:39:50|1130.95|1129.55|1131.45|1130.05|1131.45|1130.05|1130.95|1129.55|0
1726674000000|2024-09-18 15:40:00|1131.2|1129.8|1131.7|1130.3|1131.7|1130.3|1131.2|1129.8|0
1726674010000|2024-09-18 15:40:10|1131.45|1130.05|1131.7|1130.3|1131.7|1130.3|1131.45|1130.05|0
1726674020000|2024-09-18 15:40:20|1131.45|1130.05|1131.45|1130.05|1131.45|1130.05|1131.45|1130.05|0
1726674030000|2024-09-18 15:40:30|1131.2|1129.8|1131.32|1129.92|1131.32|1129.92|1131.2|1129.8|0
1726674040000|2024-09-18 15:40:40|1131.2|1129.8|1131.2|1129.8|1131.45|1130.05|1131.2|1129.8|0
1726674050000|2024-09-18 15:40:50|1130.95|1129.55|1131.2|1129.8|1131.2|1129.8|1130.95|1129.55|0
1726674070000|2024-09-18 15:41:10|1131.45|1130.05|1130.95|1129.55|1131.45|1130.05|1130.95|1129.55|0
1726674090000|2024-09-18 15:41:30|1130.7|1129.3|1130.45|1129.05|1130.7|1129.3|1130.45|1129.05|0
1726674100000|2024-09-18 15:41:40|1130.7|1129.3|1130.7|1129.3|1130.7|1129.3|1130.7|1129.3|0
1726674110000|2024-09-18 15:41:50|1130.45|1129.05|1130.45|1129.05|1130.45|1129.05|1130.45|1129.05|0
1726674120000|2024-09-18 15:42:00|1130.2|1128.8|1130.45|1129.05|1130.45|1129.05|1129.95|1128.55|0
1726674130000|2024-09-18 15:42:10|1130.7|1129.3|1130.45|1129.05|1130.7|1129.3|1130.45|1129.05|0
1726674140000|2024-09-18 15:42:20|1129.95|1128.55|1129.7|1128.3|1129.95|1128.55|1129.7|1128.3|0
1726674150000|2024-09-18 15:42:30|1129.95|1128.55|1129.45|1128.05|1129.95|1128.55|1129.45|1128.05|0
1726674160000|2024-09-18 15:42:40|1129.7|1128.3|1129.7|1128.3|1129.7|1128.3|1129.7|1128.3|0
1726674170000|2024-09-18 15:42:50|1129.95|1128.55|1129.7|1128.3|1129.95|1128.55|1129.45|1128.05|0
1726674180000|2024-09-18 15:43:00|1129.45|1128.05|1129.7|1128.3|1129.7|1128.3|1129.45|1128.05|0
1726674200000|2024-09-18 15:43:20|1129.82|1128.42|1129.95|1128.55|1129.95|1128.55|1129.82|1128.42|0
1726674210000|2024-09-18 15:43:30|1129.7|1128.3|1129.95|1128.55|1129.95|1128.55|1129.7|1128.3|0
1726674220000|2024-09-18 15:43:40|1129.7|1128.3|1129.32|1127.92|1129.7|1128.3|1129.32|1127.92|0
1726674230000|2024-09-18 15:43:50|1129.2|1127.8|1129.95|1128.55|1129.95|1128.55|1129.2|1127.8|0
1726674240000|2024-09-18 15:44:00|1130.2|1128.8|1130.2|1128.8|1130.2|1128.8|1129.95|1128.55|0
1726674250000|2024-09-18 15:44:10|1129.95|1128.55|1129.95|1128.55|1129.95|1128.55|1129.7|1128.3|0
1726674260000|2024-09-18 15:44:20|1129.7|1128.3|1129.45|1128.05|1129.7|1128.3|1129.45|1128.05|0
1726674270000|2024-09-18 15:44:30|1129.2|1127.8|1129.2|1127.8|1129.45|1128.05|1129.2|1127.8|0
1726674280000|2024-09-18 15:44:40|1129.45|1128.05|1129.45|1128.05|1129.45|1128.05|1129.45|1128.05|0
1726674290000|2024-09-18 15:44:50|1129.7|1128.3|1129.7|1128.3|1129.7|1128.3|1129.7|1128.3|0
1726674300000|2024-09-18 15:45:00|1129.95|1128.55|1129.82|1128.42|1130.2|1128.8|1129.82|1128.42|0
1726674310000|2024-09-18 15:45:10|1129.7|1128.3|1129.95|1128.55|1129.95|1128.55|1129.7|1128.3|0
1726674320000|2024-09-18 15:45:20|1129.7|1128.3|1129.32|1127.92|1129.7|1128.3|1129.32|1127.92|0
1726674330000|2024-09-18 15:45:30|1129.45|1128.05|1129.7|1128.3|1129.7|1128.3|1129.2|1127.8|0
1726674340000|2024-09-18 15:45:40|1129.95|1128.55|1129.7|1128.3|1129.95|1128.55|1129.7|1128.3|0
1726674350000|2024-09-18 15:45:50|1129.45|1128.05|1128.95|1127.55|1129.45|1128.05|1128.95|1127.55|0
1726674360000|2024-09-18 15:46:00|1128.7|1127.3|1129.2|1127.8|1129.2|1127.8|1128.7|1127.3|0
1726674370000|2024-09-18 15:46:10|1128.95|1127.55|1128.95|1127.55|1128.95|1127.55|1128.95|1127.55|0
1726674380000|2024-09-18 15:46:20|1128.7|1127.3|1128.7|1127.3|1128.7|1127.3|1128.7|1127.3|0
1726674390000|2024-09-18 15:46:30|1128.45|1127.05|1128.2|1126.8|1128.45|1127.05|1128.2|1126.8|0
1726674400000|2024-09-18 15:46:40|1126.2|1124.8|1125.71|1124.31|1126.2|1124.8|1125.21|1123.81|0
1726674410000|2024-09-18 15:46:50|1125.46|1124.06|1126.2|1124.8|1126.2|1124.8|1125.21|1123.81|0
1726674420000|2024-09-18 15:47:00|1125.96|1124.56|1125.95|1124.55|1126.2|1124.8|1125.95|1124.55|0
1726674430000|2024-09-18 15:47:10|1125.71|1124.31|1126.2|1124.8|1126.2|1124.8|1125.71|1124.31|0
1726674440000|2024-09-18 15:47:20|1126.45|1125.05|1125.46|1124.06|1126.45|1125.05|1124.96|1123.56|0
1726674450000|2024-09-18 15:47:30|1125.21|1123.81|1124.96|1123.56|1125.21|1123.81|1124.96|1123.56|0
1726674460000|2024-09-18 15:47:40|1124.71|1123.31|1124.46|1123.06|1124.71|1123.31|1124.46|1123.06|0
1726674470000|2024-09-18 15:47:50|1124.83|1123.43|1124.71|1123.31|1124.83|1123.43|1124.71|1123.31|0
1726674480000|2024-09-18 15:48:00|1124.96|1123.56|1126.45|1125.05|1126.45|1125.05|1124.96|1123.56|0
1726674490000|2024-09-18 15:48:10|1125.95|1124.55|1126.7|1125.3|1126.7|1125.3|1125.95|1124.55|0
1726674500000|2024-09-18 15:48:20|1126.95|1125.55|1126.7|1125.3|1127.2|1125.8|1126.7|1125.3|0
1726674510000|2024-09-18 15:48:30|1126.45|1125.05|1125.71|1124.31|1126.45|1125.05|1125.71|1124.31|0
1726674520000|2024-09-18 15:48:40|1125.46|1124.06|1125.7|1124.3|1125.71|1124.31|1125.46|1124.06|0
1726674530000|2024-09-18 15:48:50|1125.95|1124.55|1125.95|1124.55|1125.95|1124.55|1125.95|1124.55|0
1726674540000|2024-09-18 15:49:00|1125.46|1124.06|1125.46|1124.06|1125.95|1124.55|1125.46|1124.06|0
1726674550000|2024-09-18 15:49:10|1125.21|1123.81|1125.21|1123.81|1125.21|1123.81|1125.21|1123.81|0
1726674560000|2024-09-18 15:49:20|1125.46|1124.06|1125.46|1124.06|1125.82|1124.42|1125.46|1124.06|0
1726674570000|2024-09-18 15:49:30|1125.21|1123.81|1125.21|1123.81|1125.21|1123.81|1125.21|1123.81|0
1726674580000|2024-09-18 15:49:40|1125.22|1123.82|1125.71|1124.31|1125.71|1124.31|1125.22|1123.82|0
1726674590000|2024-09-18 15:49:50|1125.96|1124.56|1125.96|1124.56|1125.96|1124.56|1125.71|1124.31|0
1726674600000|2024-09-18 15:50:00|1125.71|1124.31|1126.71|1125.31|1126.71|1125.31|1125.71|1124.31|0
1726674610000|2024-09-18 15:50:10|1127.21|1125.81|1127.21|1125.81|1127.58|1126.18|1127.21|1125.81|0
1726674620000|2024-09-18 15:50:20|1126.96|1125.56|1126.46|1125.06|1126.96|1125.56|1126.46|1125.06|0
1726674630000|2024-09-18 15:50:30|1126.71|1125.31|1126.95|1125.55|1127.21|1125.81|1126.71|1125.31|0
1726674640000|2024-09-18 15:50:40|1127.07|1125.67|1127.45|1126.05|1127.45|1126.05|1127.07|1125.67|0
1726674650000|2024-09-18 15:50:50|1127.7|1126.3|1128.2|1126.8|1128.2|1126.8|1127.7|1126.3|0
1726674660000|2024-09-18 15:51:00|1127.95|1126.55|1127.7|1126.3|1127.95|1126.55|1127.7|1126.3|0
1726674670000|2024-09-18 15:51:10|1127.95|1126.55|1126.95|1125.55|1127.95|1126.55|1126.95|1125.55|0
1726674680000|2024-09-18 15:51:20|1126.7|1125.3|1126.2|1124.8|1126.7|1125.3|1126.2|1124.8|0
1726674690000|2024-09-18 15:51:30|1126.32|1124.92|1125.7|1124.3|1126.32|1124.92|1125.7|1124.3|0
1726674700000|2024-09-18 15:51:40|1125.2|1123.8|1125.2|1123.8|1125.45|1124.05|1125.2|1123.8|0
1726674710000|2024-09-18 15:51:50|1124.95|1123.55|1124.7|1123.3|1124.95|1123.55|1124.7|1123.3|0
1726674720000|2024-09-18 15:52:00|1124.82|1123.42|1124.95|1123.55|1125.07|1123.67|1124.82|1123.42|0
1726674730000|2024-09-18 15:52:10|1125.2|1123.8|1125.45|1124.05|1125.45|1124.05|1124.95|1123.55|0
1726674740000|2024-09-18 15:52:20|1125.2|1123.8|1125.7|1124.3|1125.7|1124.3|1125.2|1123.8|0
1726674750000|2024-09-18 15:52:30|1125.57|1124.17|1125.45|1124.05|1125.57|1124.17|1125.32|1123.92|0
1726674760000|2024-09-18 15:52:40|1125.95|1124.55|1126.2|1124.8|1126.2|1124.8|1125.95|1124.55|0
1726674790000|2024-09-18 15:53:10|1126.45|1125.05|1126.2|1124.8|1126.45|1125.05|1126.2|1124.8|0
1726674800000|2024-09-18 15:53:20|1126.45|1125.05|1126.2|1124.8|1126.45|1125.05|1126.2|1124.8|0
1726674810000|2024-09-18 15:53:30|1126.32|1124.92|1126.2|1124.8|1126.32|1124.92|1126.2|1124.8|0
1726674820000|2024-09-18 15:53:40|1126.45|1125.05|1126.45|1125.05|1126.45|1125.05|1126.2|1124.8|0
1726674830000|2024-09-18 15:53:50|1126.7|1125.3|1126.7|1125.3|1126.7|1125.3|1126.7|1125.3|0
1726674840000|2024-09-18 15:54:00|1126.95|1125.55|1126.95|1125.55|1126.95|1125.55|1126.95|1125.55|0
1726674850000|2024-09-18 15:54:10|1126.7|1125.3|1126.45|1125.05|1126.7|1125.3|1126.45|1125.05|0
1726674860000|2024-09-18 15:54:20|1126.7|1125.3|1127.2|1125.8|1127.2|1125.8|1126.45|1125.05|0
1726674870000|2024-09-18 15:54:30|1126.95|1125.55|1126.95|1125.55|1126.95|1125.55|1126.95|1125.55|0
1726674880000|2024-09-18 15:54:40|1126.7|1125.3|1126.95|1125.55|1126.95|1125.55|1126.45|1125.05|0
1726674890000|2024-09-18 15:54:50|1126.7|1125.3|1126.2|1124.8|1126.7|1125.3|1126.2|1124.8|0
1726674900000|2024-09-18 15:55:00|1126.7|1125.3|1127.45|1126.05|1127.45|1126.05|1126.7|1125.3|0
1726674910000|2024-09-18 15:55:10|1126.95|1125.55|1127.45|1126.05|1127.45|1126.05|1126.95|1125.55|0
1726674920000|2024-09-18 15:55:20|1127.2|1125.8|1127.2|1125.8|1127.2|1125.8|1127.2|1125.8|0
1726674930000|2024-09-18 15:55:30|1127.45|1126.05|1128.45|1127.05|1128.45|1127.05|1127.45|1126.05|0
1726674940000|2024-09-18 15:55:40|1128.2|1126.8|1128.45|1127.05|1128.45|1127.05|1128.2|1126.8|0
1726674950000|2024-09-18 15:55:50|1128.2|1126.8|1127.95|1126.55|1128.2|1126.8|1127.95|1126.55|0
1726674960000|2024-09-18 15:56:00|1128.2|1126.8|1127.95|1126.55|1128.2|1126.8|1127.95|1126.55|0
1726674970000|2024-09-18 15:56:10|1127.7|1126.3|1127.2|1125.8|1127.7|1126.3|1127.2|1125.8|0
1726674980000|2024-09-18 15:56:20|1127.07|1125.67|1127.2|1125.8|1127.2|1125.8|1127.07|1125.67|0
1726674990000|2024-09-18 15:56:30|1127.45|1126.05|1127.95|1126.55|1127.95|1126.55|1127.45|1126.05|0
1726675000000|2024-09-18 15:56:40|1128.2|1126.8|1128.2|1126.8|1128.45|1127.05|1128.2|1126.8|0
1726675010000|2024-09-18 15:56:50|1127.7|1126.3|1127.7|1126.3|1127.7|1126.3|1127.7|1126.3|0
1726675020000|2024-09-18 15:57:00|1127.45|1126.05|1127.45|1126.05|1127.45|1126.05|1127.45|1126.05|0
1726675030000|2024-09-18 15:57:10|1127.2|1125.8|1127.7|1126.3|1127.7|1126.3|1127.2|1125.8|0
1726675040000|2024-09-18 15:57:20|1127.2|1125.8|1127.45|1126.05|1127.45|1126.05|1127.2|1125.8|0
1726675050000|2024-09-18 15:57:30|1127.7|1126.3|1128.2|1126.8|1128.2|1126.8|1127.7|1126.3|0
1726675060000|2024-09-18 15:57:40|1127.95|1126.55|1127.45|1126.05|1127.95|1126.55|1127.45|1126.05|0
1726675070000|2024-09-18 15:57:50|1127.7|1126.3|1127.45|1126.05|1127.7|1126.3|1127.45|1126.05|0
1726675080000|2024-09-18 15:58:00|1127.7|1126.3|1127.2|1125.8|1127.7|1126.3|1126.95|1125.55|0
1726675090000|2024-09-18 15:58:10|1126.95|1125.55|1127.2|1125.8|1127.2|1125.8|1126.95|1125.55|0
1726675100000|2024-09-18 15:58:20|1126.95|1125.55|1126.95|1125.55|1127.2|1125.8|1126.95|1125.55|0
1726675110000|2024-09-18 15:58:30|1127.2|1125.8|1126.95|1125.55|1127.2|1125.8|1126.95|1125.55|0
1726675120000|2024-09-18 15:58:40|1127.2|1125.8|1126.95|1125.55|1127.2|1125.8|1126.82|1125.42|0
1726675130000|2024-09-18 15:58:50|1126.7|1125.3|1126.7|1125.3|1126.7|1125.3|1126.45|1125.05|0
1726675140000|2024-09-18 15:59:00|1125.95|1124.55|1125.7|1124.3|1125.95|1124.55|1125.7|1124.3|0
1726675150000|2024-09-18 15:59:10|1125.45|1124.05|1125.45|1124.05|1125.45|1124.05|1125.2|1123.8|0
1726675160000|2024-09-18 15:59:20|1124.95|1123.55|1124.95|1123.55|1125.45|1124.05|1124.95|1123.55|0
1726675180000|2024-09-18 15:59:40|1125.2|1123.8|1124.95|1123.55|1125.2|1123.8|1124.95|1123.55|0
1726675190000|2024-09-18 15:59:50|1124.7|1123.3|1124.95|1123.55|1124.95|1123.55|1124.7|1123.3|0
1726675200000|2024-09-18 16:00:00|1124.7|1123.3|1124.2|1122.8|1124.7|1123.3|1123.95|1122.55|0
1726675210000|2024-09-18 16:00:10|1124.32|1122.92|1124.45|1123.05|1124.45|1123.05|1123.95|1122.55|0
1726675220000|2024-09-18 16:00:20|1123.95|1122.55|1124.7|1123.3|1124.7|1123.3|1123.95|1122.55|0
1726675230000|2024-09-18 16:00:30|1124.95|1123.55|1125.2|1123.8|1125.2|1123.8|1124.7|1123.3|0
1726675240000|2024-09-18 16:00:40|1125.45|1124.05|1125.2|1123.8|1125.45|1124.05|1125.2|1123.8|0
1726675250000|2024-09-18 16:00:50|1125.45|1124.05|1126.2|1124.8|1126.2|1124.8|1125.45|1124.05|0
1726675260000|2024-09-18 16:01:00|1126.07|1124.67|1126.45|1125.05|1126.45|1125.05|1125.7|1124.3|0
1726675270000|2024-09-18 16:01:10|1126.2|1124.8|1126.2|1124.8|1126.45|1125.05|1126.2|1124.8|0
1726675280000|2024-09-18 16:01:20|1126.7|1125.3|1125.95|1124.55|1126.7|1125.3|1125.95|1124.55|0
1726675290000|2024-09-18 16:01:30|1126.2|1124.8|1126.45|1125.05|1126.45|1125.05|1126.2|1124.8|0
1726675300000|2024-09-18 16:01:40|1126.2|1124.8|1125.7|1124.3|1126.2|1124.8|1125.7|1124.3|0
1726675310000|2024-09-18 16:01:50|1125.57|1124.17|1124.95|1123.55|1125.57|1124.17|1124.95|1123.55|0
1726675320000|2024-09-18 16:02:00|1124.7|1123.3|1124.95|1123.55|1124.95|1123.55|1124.7|1123.3|0
1726675330000|2024-09-18 16:02:10|1124.7|1123.3|1124.7|1123.3|1124.7|1123.3|1124.7|1123.3|0
1726675340000|2024-09-18 16:02:20|1124.45|1123.05|1123.7|1122.3|1124.45|1123.05|1123.45|1122.05|0
1726675350000|2024-09-18 16:02:30|1123.95|1122.55|1124.2|1122.8|1124.2|1122.8|1123.95|1122.55|0
1726675370000|2024-09-18 16:02:50|1124.45|1123.05|1123.45|1122.05|1124.45|1123.05|1123.45|1122.05|0
1726675380000|2024-09-18 16:03:00|1123.7|1122.3|1123.95|1122.55|1123.95|1122.55|1123.7|1122.3|0
1726675390000|2024-09-18 16:03:10|1124.2|1122.8|1123.7|1122.3|1124.2|1122.8|1123.45|1122.05|0
1726675400000|2024-09-18 16:03:20|1123.95|1122.55|1123.57|1122.17|1123.95|1122.55|1123.57|1122.17|0
1726675410000|2024-09-18 16:03:30|1123.45|1122.05|1122.95|1121.55|1123.7|1122.3|1122.95|1121.55|0
1726675420000|2024-09-18 16:03:40|1123.2|1121.8|1122.95|1121.55|1123.45|1122.05|1122.95|1121.55|0
1726675430000|2024-09-18 16:03:50|1122.45|1121.05|1122.7|1121.3|1122.7|1121.3|1122.45|1121.05|0
1726675440000|2024-09-18 16:04:00|1123.45|1122.05|1122.95|1121.55|1123.45|1122.05|1122.95|1121.55|0
1726675450000|2024-09-18 16:04:10|1123.2|1121.8|1123.32|1121.92|1123.32|1121.92|1123.2|1121.8|0
1726675460000|2024-09-18 16:04:20|1123.45|1122.05|1122.82|1121.42|1123.45|1122.05|1122.82|1121.42|0
1726675470000|2024-09-18 16:04:30|1122.95|1121.55|1122.21|1120.81|1122.95|1121.55|1122.21|1120.81|0
1726675480000|2024-09-18 16:04:40|1121.96|1120.56|1122.2|1120.8|1122.21|1120.81|1121.96|1120.56|0
1726675490000|2024-09-18 16:04:50|1122.45|1121.05|1122.7|1121.3|1122.7|1121.3|1122.2|1120.8|0
1726675500000|2024-09-18 16:05:00|1122.45|1121.05|1123.45|1122.05|1123.45|1122.05|1122.45|1121.05|0
1726675510000|2024-09-18 16:05:10|1123.2|1121.8|1123.45|1122.05|1123.45|1122.05|1123.2|1121.8|0
1726675520000|2024-09-18 16:05:20|1123.2|1121.8|1123.2|1121.8|1123.45|1122.05|1123.2|1121.8|0
1726675530000|2024-09-18 16:05:30|1122.7|1121.3|1122.7|1121.3|1122.7|1121.3|1122.7|1121.3|0
1726675540000|2024-09-18 16:05:40|1123.2|1121.8|1123.2|1121.8|1123.2|1121.8|1122.7|1121.3|0
1726675550000|2024-09-18 16:05:50|1122.95|1121.55|1122.95|1121.55|1123.07|1121.67|1122.95|1121.55|0
1726675560000|2024-09-18 16:06:00|1122.7|1121.3|1123.7|1122.3|1123.7|1122.3|1122.7|1121.3|0
1726675570000|2024-09-18 16:06:10|1123.95|1122.55|1123.82|1122.42|1123.95|1122.55|1123.82|1122.42|0
1726675580000|2024-09-18 16:06:20|1123.95|1122.55|1123.95|1122.55|1124.2|1122.8|1123.95|1122.55|0
1726675590000|2024-09-18 16:06:30|1123.45|1122.05|1123.95|1122.55|1123.95|1122.55|1123.45|1122.05|0
1726675600000|2024-09-18 16:06:40|1124.2|1122.8|1124.45|1123.05|1124.45|1123.05|1124.2|1122.8|0
1726675610000|2024-09-18 16:06:50|1124.32|1122.92|1124.7|1123.3|1124.7|1123.3|1124.32|1122.92|0
1726675620000|2024-09-18 16:07:00|1124.95|1123.55|1124.7|1123.3|1125.2|1123.8|1124.7|1123.3|0
1726675630000|2024-09-18 16:07:10|1125.2|1123.8|1124.95|1123.55|1125.2|1123.8|1124.95|1123.55|0
1726675650000|2024-09-18 16:07:30|1124.82|1123.42|1124.7|1123.3|1124.82|1123.42|1124.7|1123.3|0
1726675670000|2024-09-18 16:07:50|1125.45|1124.05|1125.7|1124.3|1125.7|1124.3|1125.45|1124.05|0
1726675680000|2024-09-18 16:08:00|1125.95|1124.55|1125.82|1124.42|1125.95|1124.55|1125.7|1124.3|0
1726675690000|2024-09-18 16:08:10|1125.7|1124.3|1125.7|1124.3|1125.7|1124.3|1125.45|1124.05|0
1726675700000|2024-09-18 16:08:20|1125.95|1124.55|1125.7|1124.3|1125.95|1124.55|1125.7|1124.3|0
1726675710000|2024-09-18 16:08:30|1125.45|1124.05|1125.45|1124.05|1125.7|1124.3|1125.45|1124.05|0
1726675720000|2024-09-18 16:08:40|1125.7|1124.3|1125.45|1124.05|1125.7|1124.3|1125.45|1124.05|0
1726675730000|2024-09-18 16:08:50|1125.7|1124.3|1125.45|1124.05|1125.7|1124.3|1125.45|1124.05|0
1726675740000|2024-09-18 16:09:00|1125.2|1123.8|1125.7|1124.3|1125.7|1124.3|1125.07|1123.67|0
1726675750000|2024-09-18 16:09:10|1125.45|1124.05|1125.95|1124.55|1125.95|1124.55|1125.45|1124.05|0
1726675760000|2024-09-18 16:09:20|1126.2|1124.8|1126.2|1124.8|1126.2|1124.8|1126.2|1124.8|0
1726675770000|2024-09-18 16:09:30|1125.95|1124.55|1126.07|1124.67|1126.2|1124.8|1125.95|1124.55|0
1726675780000|2024-09-18 16:09:40|1125.95|1124.55|1126.2|1124.8|1126.45|1125.05|1125.95|1124.55|0
1726675790000|2024-09-18 16:09:50|1126.07|1124.67|1126.2|1124.8|1126.2|1124.8|1126.07|1124.67|0
1726675800000|2024-09-18 16:10:00|1126.32|1124.92|1126.32|1124.92|1126.32|1124.92|1126.32|1124.92|0
1726675810000|2024-09-18 16:10:10|1127.2|1125.8|1127.94|1126.54|1127.94|1126.54|1127.2|1125.8|0
1726675820000|2024-09-18 16:10:20|1128.44|1127.04|1129.44|1128.04|1129.44|1128.04|1128.44|1127.04|0
1726675830000|2024-09-18 16:10:30|1129.19|1127.79|1128.69|1127.29|1129.19|1127.79|1128.69|1127.29|0
1726675840000|2024-09-18 16:10:40|1128.94|1127.54|1128.82|1127.42|1128.94|1127.54|1128.69|1127.29|0
1726675850000|2024-09-18 16:10:50|1128.95|1127.55|1129.45|1128.05|1129.7|1128.3|1128.95|1127.55|0
1726675860000|2024-09-18 16:11:00|1129.2|1127.8|1128.96|1127.56|1129.45|1128.05|1128.96|1127.56|0
1726675870000|2024-09-18 16:11:10|1129.2|1127.8|1129.45|1128.05|1129.45|1128.05|1129.2|1127.8|0
1726675880000|2024-09-18 16:11:20|1129.95|1128.55|1129.82|1128.42|1129.95|1128.55|1129.7|1128.3|0
1726675890000|2024-09-18 16:11:30|1129.45|1128.05|1129.45|1128.05|1129.45|1128.05|1129.2|1127.8|0
1726675900000|2024-09-18 16:11:40|1129.2|1127.8|1129.2|1127.8|1129.2|1127.8|1128.71|1127.31|0
1726675910000|2024-09-18 16:11:50|1128.95|1127.55|1129.45|1128.05|1129.45|1128.05|1128.95|1127.55|0
1726675920000|2024-09-18 16:12:00|1129.2|1127.8|1129.45|1128.05|1129.45|1128.05|1129.2|1127.8|0
1726675930000|2024-09-18 16:12:10|1129.57|1128.17|1129.45|1128.05|1129.7|1128.3|1129.45|1128.05|0
1726675940000|2024-09-18 16:12:20|1129.7|1128.3|1129.57|1128.17|1129.7|1128.3|1129.57|1128.17|0
1726675950000|2024-09-18 16:12:30|1129.7|1128.3|1129.7|1128.3|1129.7|1128.3|1129.45|1128.05|0
1726675960000|2024-09-18 16:12:40|1129.95|1128.55|1130.2|1128.8|1130.45|1129.05|1129.95|1128.55|0
1726675970000|2024-09-18 16:12:50|1129.95|1128.55|1130.2|1128.8|1130.2|1128.8|1129.95|1128.55|0
1726675980000|2024-09-18 16:13:00|1130.32|1128.92|1130.2|1128.8|1130.32|1128.92|1130.2|1128.8|0
1726675990000|2024-09-18 16:13:10|1130.45|1129.05|1130.95|1129.55|1130.95|1129.55|1130.45|1129.05|0
1726676000000|2024-09-18 16:13:20|1130.7|1129.3|1130.7|1129.3|1130.7|1129.3|1130.7|1129.3|0
1726676010000|2024-09-18 16:13:30|1130.57|1129.17|1130.7|1129.3|1130.7|1129.3|1130.45|1129.05|0
1726676020000|2024-09-18 16:13:40|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|1130.82|1129.42|0
1726676030000|2024-09-18 16:13:50|1130.95|1129.55|1130.2|1128.8|1130.95|1129.55|1130.2|1128.8|0
1726676040000|2024-09-18 16:14:00|1130.45|1129.05|1130.7|1129.3|1130.7|1129.3|1130.45|1129.05|0
1726676050000|2024-09-18 16:14:10|1130.45|1129.05|1130.45|1129.05|1130.45|1129.05|1130.45|1129.05|0
1726676060000|2024-09-18 16:14:20|1130.57|1129.17|1130.2|1128.8|1130.57|1129.17|1130.2|1128.8|0
1726676070000|2024-09-18 16:14:30|1130.45|1129.05|1130.7|1129.3|1130.7|1129.3|1130.45|1129.05|0
1726676080000|2024-09-18 16:14:40|1130.95|1129.55|1131.7|1130.3|1131.7|1130.3|1130.95|1129.55|0
1726676090000|2024-09-18 16:14:50|1131.45|1130.05|1131.7|1130.3|1131.7|1130.3|1131.45|1130.05|0
1726676100000|2024-09-18 16:15:00|1131.2|1129.8|1131.45|1130.05|1131.45|1130.05|1131.2|1129.8|0
1726676110000|2024-09-18 16:15:10|1131.57|1130.17|1131.45|1130.05|1131.57|1130.17|1131.2|1129.8|0
1726676120000|2024-09-18 16:15:20|1131.2|1129.8|1131.45|1130.05|1131.45|1130.05|1131.2|1129.8|0
1726676130000|2024-09-18 16:15:30|1131.7|1130.3|1131.45|1130.05|1131.7|1130.3|1131.45|1130.05|0
1726676140000|2024-09-18 16:15:40|1131.7|1130.3|1131.95|1130.55|1131.95|1130.55|1131.7|1130.3|0
1726676150000|2024-09-18 16:15:50|1132.2|1130.8|1131.95|1130.55|1132.2|1130.8|1131.95|1130.55|0
1726676160000|2024-09-18 16:16:00|1132.2|1130.8|1132.7|1131.3|1132.7|1131.3|1132.2|1130.8|0
1726676170000|2024-09-18 16:16:10|1132.45|1131.05|1133.2|1131.8|1133.2|1131.8|1132.45|1131.05|0
1726676180000|2024-09-18 16:16:20|1132.95|1131.55|1132.95|1131.55|1133.2|1131.8|1132.95|1131.55|0
1726676190000|2024-09-18 16:16:30|1133.2|1131.8|1133.45|1132.05|1133.45|1132.05|1133.2|1131.8|0
1726676200000|2024-09-18 16:16:40|1133.57|1132.17|1133.95|1132.55|1133.95|1132.55|1133.57|1132.17|0
1726676210000|2024-09-18 16:16:50|1133.7|1132.3|1133.45|1132.05|1133.7|1132.3|1133.45|1132.05|0
1726676220000|2024-09-18 16:17:00|1133.2|1131.8|1132.95|1131.55|1133.2|1131.8|1132.95|1131.55|0
1726676230000|2024-09-18 16:17:10|1133.2|1131.8|1133.2|1131.8|1133.45|1132.05|1133.2|1131.8|0
1726676240000|2024-09-18 16:17:20|1133.45|1132.05|1133.2|1131.8|1133.45|1132.05|1133.2|1131.8|0
1726676250000|2024-09-18 16:17:30|1133.07|1131.67|1133.2|1131.8|1133.2|1131.8|1132.95|1131.55|0
1726676260000|2024-09-18 16:17:40|1132.95|1131.55|1133.45|1132.05|1133.45|1132.05|1132.95|1131.55|0
1726676270000|2024-09-18 16:17:50|1133.57|1132.17|1133.95|1132.55|1133.95|1132.55|1133.45|1132.05|0
1726676280000|2024-09-18 16:18:00|1134.44|1133.04|1134.19|1132.79|1134.44|1133.04|1134.19|1132.79|0
1726676290000|2024-09-18 16:18:10|1134.44|1133.04|1134.44|1133.04|1134.44|1133.04|1134.44|1133.04|0
1726676300000|2024-09-18 16:18:20|1134.69|1133.29|1135.19|1133.79|1135.19|1133.79|1134.69|1133.29|0
1726676310000|2024-09-18 16:18:30|1135.06|1133.66|1134.94|1133.54|1135.06|1133.66|1134.94|1133.54|0
1726676320000|2024-09-18 16:18:40|1134.69|1133.29|1135.19|1133.79|1135.19|1133.79|1134.69|1133.29|0
1726676330000|2024-09-18 16:18:50|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|0
1726676340000|2024-09-18 16:19:00|1134.69|1133.29|1134.2|1132.8|1134.69|1133.29|1134.2|1132.8|0
1726676350000|2024-09-18 16:19:10|1134.7|1133.3|1134.7|1133.3|1134.7|1133.3|1134.45|1133.05|0
1726676360000|2024-09-18 16:19:20|1134.95|1133.55|1135.19|1133.79|1135.19|1133.79|1134.95|1133.55|0
1726676370000|2024-09-18 16:19:30|1134.95|1133.55|1134.95|1133.55|1134.95|1133.55|1134.95|1133.55|0
1726676380000|2024-09-18 16:19:40|1134.7|1133.3|1134.2|1132.8|1134.7|1133.3|1134.2|1132.8|0
1726676390000|2024-09-18 16:19:50|1133.95|1132.55|1133.95|1132.55|1134.2|1132.8|1133.95|1132.55|0
1726676400000|2024-09-18 16:20:00|1134.07|1132.67|1134.2|1132.8|1134.2|1132.8|1134.07|1132.67|0
1726676410000|2024-09-18 16:20:10|1133.95|1132.55|1133.95|1132.55|1133.95|1132.55|1133.95|1132.55|0
1726676420000|2024-09-18 16:20:20|1133.7|1132.3|1134.2|1132.8|1134.2|1132.8|1133.7|1132.3|0
1726676430000|2024-09-18 16:20:30|1133.95|1132.55|1134.7|1133.3|1134.7|1133.3|1133.95|1132.55|0
1726676440000|2024-09-18 16:20:40|1134.94|1133.54|1135.44|1134.04|1135.44|1134.04|1134.94|1133.54|0
1726676450000|2024-09-18 16:20:50|1134.94|1133.54|1135.19|1133.79|1135.19|1133.79|1134.94|1133.54|0
1726676460000|2024-09-18 16:21:00|1135.69|1134.29|1135.19|1133.79|1135.69|1134.29|1135.19|1133.79|0
1726676470000|2024-09-18 16:21:10|1135.44|1134.04|1134.94|1133.54|1135.44|1134.04|1134.94|1133.54|0
1726676480000|2024-09-18 16:21:20|1134.7|1133.3|1134.7|1133.3|1134.7|1133.3|1134.7|1133.3|0
1726676490000|2024-09-18 16:21:30|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|0
1726676500000|2024-09-18 16:21:40|1134.81|1133.41|1134.69|1133.29|1134.94|1133.54|1134.69|1133.29|0
1726676510000|2024-09-18 16:21:50|1134.45|1133.05|1134.94|1133.54|1134.94|1133.54|1134.45|1133.05|0
1726676520000|2024-09-18 16:22:00|1134.69|1133.29|1134.69|1133.29|1134.94|1133.54|1134.69|1133.29|0
1726676530000|2024-09-18 16:22:10|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|1134.2|1132.8|0
1726676540000|2024-09-18 16:22:20|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|1134.45|1133.05|0
1726676550000|2024-09-18 16:22:30|1134.2|1132.8|1134.45|1133.05|1134.45|1133.05|1134.2|1132.8|0
1726676560000|2024-09-18 16:22:40|1134.69|1133.29|1134.69|1133.29|1134.69|1133.29|1134.69|1133.29|0
1726676570000|2024-09-18 16:22:50|1134.56|1133.16|1134.94|1133.54|1134.94|1133.54|1134.56|1133.16|0
1726676580000|2024-09-18 16:23:00|1134.69|1133.29|1134.94|1133.54|1135.19|1133.79|1134.69|1133.29|0
1726676590000|2024-09-18 16:23:10|1134.69|1133.29|1134.69|1133.29|1134.69|1133.29|1134.45|1133.05|0
1726676600000|2024-09-18 16:23:20|1134.81|1133.41|1135.44|1134.04|1135.44|1134.04|1134.69|1133.29|0
1726676610000|2024-09-18 16:23:30|1135.94|1134.54|1135.44|1134.04|1135.94|1134.54|1135.44|1134.04|0
1726676620000|2024-09-18 16:23:40|1135.31|1133.91|1135.31|1133.91|1135.31|1133.91|1135.31|1133.91|0
1726676630000|2024-09-18 16:23:50|1135.69|1134.29|1135.19|1133.79|1135.69|1134.29|1135.19|1133.79|0
1726676640000|2024-09-18 16:24:00|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|0
1726676650000|2024-09-18 16:24:10|1135.81|1134.41|1135.94|1134.54|1135.94|1134.54|1135.81|1134.41|0
1726676660000|2024-09-18 16:24:20|1135.81|1134.41|1135.69|1134.29|1135.81|1134.41|1135.69|1134.29|0
1726676670000|2024-09-18 16:24:30|1135.94|1134.54|1135.44|1134.04|1135.94|1134.54|1135.44|1134.04|0
1726676680000|2024-09-18 16:24:40|1135.19|1133.79|1134.94|1133.54|1135.19|1133.79|1134.94|1133.54|0
1726676690000|2024-09-18 16:24:50|1134.81|1133.41|1134.69|1133.29|1134.94|1133.54|1134.69|1133.29|0
1726676700000|2024-09-18 16:25:00|1134.44|1133.04|1134.69|1133.29|1134.69|1133.29|1134.19|1132.79|0
1726676710000|2024-09-18 16:25:10|1134.94|1133.54|1134.94|1133.54|1134.94|1133.54|1134.69|1133.29|0
1726676720000|2024-09-18 16:25:20|1135.19|1133.79|1135.44|1134.04|1135.44|1134.04|1135.19|1133.79|0
1726676730000|2024-09-18 16:25:30|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|1135.69|1134.29|0
1726676740000|2024-09-18 16:25:40|1135.94|1134.54|1135.94|1134.54|1135.94|1134.54|1135.94|1134.54|0
1726676750000|2024-09-18 16:25:50|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|1136.19|1134.79|0
1726676760000|2024-09-18 16:26:00|1136.94|1135.54|1137.44|1136.04|1137.44|1136.04|1136.94|1135.54|0
1726676770000|2024-09-18 16:26:10|1136.94|1135.54|1136.81|1135.41|1137.19|1135.79|1136.81|1135.41|0
1726676780000|2024-09-18 16:26:20|1136.69|1135.29|1136.44|1135.04|1136.69|1135.29|1136.44|1135.04|0
1726676790000|2024-09-18 16:26:30|1136.69|1135.29|1136.69|1135.29|1136.81|1135.41|1136.69|1135.29|0
1726676800000|2024-09-18 16:26:40|1136.94|1135.54|1137.19|1135.79|1137.19|1135.79|1136.94|1135.54|0
1726676810000|2024-09-18 16:26:50|1137.69|1136.29|1137.44|1136.04|1137.69|1136.29|1137.44|1136.04|0
1726676820000|2024-09-18 16:27:00|1138.19|1136.79|1138.19|1136.79|1138.44|1137.04|1138.19|1136.79|0
1726676830000|2024-09-18 16:27:10|1137.94|1136.54|1137.94|1136.54|1137.94|1136.54|1137.94|1136.54|0
1726676840000|2024-09-18 16:27:20|1137.69|1136.29|1137.69|1136.29|1137.69|1136.29|1137.69|1136.29|0
1726676850000|2024-09-18 16:27:30|1137.56|1136.16|1137.94|1136.54|1137.94|1136.54|1137.44|1136.04|0
1726676860000|2024-09-18 16:27:40|1138.19|1136.79|1137.94|1136.54|1138.19|1136.79|1137.94|1136.54|0
1726676870000|2024-09-18 16:27:50|1137.81|1136.41|1137.94|1136.54|1137.94|1136.54|1137.81|1136.41|0
1726676880000|2024-09-18 16:28:00|1138.19|1136.79|1138.06|1136.66|1138.19|1136.79|1137.94|1136.54|0
1726676890000|2024-09-18 16:28:10|1138.19|1136.79|1138.44|1137.04|1138.44|1137.04|1137.94|1136.54|0
1726676900000|2024-09-18 16:28:20|1138.31|1136.91|1138.69|1137.29|1138.69|1137.29|1138.31|1136.91|0
1726676910000|2024-09-18 16:28:30|1138.44|1137.04|1138.69|1137.29|1138.69|1137.29|1138.44|1137.04|0
1726676930000|2024-09-18 16:28:50|1138.94|1137.54|1138.94|1137.54|1138.94|1137.54|1138.94|1137.54|0
1726676940000|2024-09-18 16:29:00|1139.19|1137.79|1138.69|1137.29|1139.19|1137.79|1138.69|1137.29|0
1726676950000|2024-09-18 16:29:10|1138.44|1137.04|1138.19|1136.79|1138.69|1137.29|1138.19|1136.79|0
1726676960000|2024-09-18 16:29:20|1138.44|1137.04|1138.19|1136.79|1138.44|1137.04|1138.19|1136.79|0
1726676970000|2024-09-18 16:29:30|1138.69|1137.29|1138.94|1137.54|1138.94|1137.54|1138.69|1137.29|0
1726676980000|2024-09-18 16:29:40|1138.69|1137.29|1138.69|1137.29|1138.94|1137.54|1138.69|1137.29|0
1726676990000|2024-09-18 16:29:50|1138.44|1137.04|1138.69|1137.29|1138.69|1137.29|1138.44|1137.04|0
1726677000000|2024-09-18 16:30:00|1138.44|1137.04|1138.44|1137.04|1138.44|1137.04|1138.44|1137.04|0
1726677010000|2024-09-18 16:30:10|1138.69|1137.29|1138.43|1137.03|1138.69|1137.29|1138.43|1137.03|0
1726677020000|2024-09-18 16:30:20|1138.18|1136.78|1138.18|1136.78|1138.18|1136.78|1137.68|1136.28|0
1726677030000|2024-09-18 16:30:30|1137.93|1136.53|1138.05|1136.65|1138.05|1136.65|1137.93|1136.53|0
1726677040000|2024-09-18 16:30:40|1137.93|1136.53|1138.43|1137.03|1138.43|1137.03|1137.93|1136.53|0
1726677050000|2024-09-18 16:30:50|1138.18|1136.78|1138.18|1136.78|1138.18|1136.78|1137.93|1136.53|0
1726677060000|2024-09-18 16:31:00|1137.93|1136.53|1138.18|1136.78|1138.18|1136.78|1137.93|1136.53|0
1726677070000|2024-09-18 16:31:10|1137.93|1136.53|1138.68|1137.28|1138.68|1137.28|1137.93|1136.53|0
1726677080000|2024-09-18 16:31:20|1138.43|1137.03|1138.43|1137.03|1138.43|1137.03|1138.43|1137.03|0
1726677090000|2024-09-18 16:31:30|1138.18|1136.78|1138.43|1137.03|1138.43|1137.03|1138.18|1136.78|0
1726677100000|2024-09-18 16:31:40|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|0
1726677120000|2024-09-18 16:32:00|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677130000|2024-09-18 16:32:10|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.43|1137.03|0
1726677140000|2024-09-18 16:32:20|1138.93|1137.53|1138.93|1137.53|1139.05|1137.65|1138.93|1137.53|0
1726677160000|2024-09-18 16:32:40|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|0
1726677170000|2024-09-18 16:32:50|1139.05|1137.65|1139.18|1137.78|1139.43|1138.03|1139.05|1137.65|0
1726677180000|2024-09-18 16:33:00|1139.3|1137.9|1138.93|1137.53|1139.68|1138.28|1138.93|1137.53|0
1726677190000|2024-09-18 16:33:10|1139.18|1137.78|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726677200000|2024-09-18 16:33:20|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677210000|2024-09-18 16:33:30|1138.68|1137.28|1138.93|1137.53|1138.93|1137.53|1138.68|1137.28|0
1726677220000|2024-09-18 16:33:40|1138.68|1137.28|1138.93|1137.53|1139.18|1137.78|1138.68|1137.28|0
1726677240000|2024-09-18 16:34:00|1138.68|1137.28|1138.68|1137.28|1138.8|1137.4|1138.68|1137.28|0
1726677260000|2024-09-18 16:34:20|1138.93|1137.53|1139.18|1137.78|1139.18|1137.78|1138.93|1137.53|0
1726677270000|2024-09-18 16:34:30|1139.3|1137.9|1139.18|1137.78|1139.3|1137.9|1139.18|1137.78|0
1726677280000|2024-09-18 16:34:40|1138.93|1137.53|1138.93|1137.53|1139.18|1137.78|1138.93|1137.53|0
1726677290000|2024-09-18 16:34:50|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|0
1726677300000|2024-09-18 16:35:00|1138.55|1137.15|1138.43|1137.03|1138.55|1137.15|1138.43|1137.03|0
1726677310000|2024-09-18 16:35:10|1138.18|1136.78|1138.43|1137.03|1138.43|1137.03|1138.18|1136.78|0
1726677320000|2024-09-18 16:35:20|1138.18|1136.78|1138.68|1137.28|1138.68|1137.28|1138.18|1136.78|0
1726677330000|2024-09-18 16:35:30|1138.93|1137.53|1138.68|1137.28|1138.93|1137.53|1138.68|1137.28|0
1726677340000|2024-09-18 16:35:40|1138.43|1137.03|1138.68|1137.28|1138.68|1137.28|1138.43|1137.03|0
1726677350000|2024-09-18 16:35:50|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677360000|2024-09-18 16:36:00|1139.18|1137.78|1139.18|1137.78|1139.18|1137.78|1138.93|1137.53|0
1726677370000|2024-09-18 16:36:10|1139.68|1138.28|1139.68|1138.28|1139.68|1138.28|1139.43|1138.03|0
1726677380000|2024-09-18 16:36:20|1139.93|1138.53|1139.68|1138.28|1139.93|1138.53|1139.68|1138.28|0
1726677390000|2024-09-18 16:36:30|1139.43|1138.03|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726677400000|2024-09-18 16:36:40|1139.43|1138.03|1139.43|1138.03|1139.43|1138.03|1139.43|1138.03|0
1726677420000|2024-09-18 16:37:00|1139.93|1138.53|1139.68|1138.28|1139.93|1138.53|1139.68|1138.28|0
1726677430000|2024-09-18 16:37:10|1139.43|1138.03|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726677450000|2024-09-18 16:37:30|1138.93|1137.53|1139.43|1138.03|1139.43|1138.03|1138.93|1137.53|0
1726677480000|2024-09-18 16:38:00|1139.68|1138.28|1139.68|1138.28|1139.68|1138.28|1139.68|1138.28|0
1726677490000|2024-09-18 16:38:10|1139.43|1138.03|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726677500000|2024-09-18 16:38:20|1139.43|1138.03|1139.68|1138.28|1139.93|1138.53|1139.43|1138.03|0
1726677540000|2024-09-18 16:39:00|1139.93|1138.53|1139.68|1138.28|1139.93|1138.53|1139.68|1138.28|0
1726677550000|2024-09-18 16:39:10|1139.43|1138.03|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726677560000|2024-09-18 16:39:20|1139.43|1138.03|1139.68|1138.28|1139.68|1138.28|1139.43|1138.03|0
1726677570000|2024-09-18 16:39:30|1139.55|1138.15|1139.43|1138.03|1139.55|1138.15|1139.43|1138.03|0
1726677580000|2024-09-18 16:39:40|1139.3|1137.9|1139.43|1138.03|1139.43|1138.03|1139.3|1137.9|0
1726677590000|2024-09-18 16:39:50|1139.18|1137.78|1139.18|1137.78|1139.18|1137.78|1139.18|1137.78|0
1726677600000|2024-09-18 16:40:00|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677610000|2024-09-18 16:40:10|1138.68|1137.28|1138.18|1136.78|1138.68|1137.28|1138.18|1136.78|0
1726677620000|2024-09-18 16:40:20|1138.43|1137.03|1138.18|1136.78|1138.43|1137.03|1138.18|1136.78|0
1726677630000|2024-09-18 16:40:30|1138.3|1136.9|1138.18|1136.78|1138.3|1136.9|1138.18|1136.78|0
1726677650000|2024-09-18 16:40:50|1138.43|1137.03|1136.93|1135.53|1138.43|1137.03|1136.93|1135.53|0
1726677660000|2024-09-18 16:41:00|1137.18|1135.78|1137.93|1136.53|1137.93|1136.53|1137.18|1135.78|0
1726677670000|2024-09-18 16:41:10|1138.68|1137.28|1138.18|1136.78|1138.68|1137.28|1138.18|1136.78|0
1726677680000|2024-09-18 16:41:20|1138.55|1137.15|1138.68|1137.28|1138.68|1137.28|1138.43|1137.03|0
1726677690000|2024-09-18 16:41:30|1138.43|1137.03|1138.43|1137.03|1138.43|1137.03|1138.43|1137.03|0
1726677700000|2024-09-18 16:41:40|1138.18|1136.78|1138.43|1137.03|1138.43|1137.03|1138.18|1136.78|0
1726677710000|2024-09-18 16:41:50|1138.18|1136.78|1138.43|1137.03|1138.43|1137.03|1138.18|1136.78|0
1726677720000|2024-09-18 16:42:00|1138.18|1136.78|1138.93|1137.53|1138.93|1137.53|1138.18|1136.78|0
1726677730000|2024-09-18 16:42:10|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|0
1726677740000|2024-09-18 16:42:20|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677750000|2024-09-18 16:42:30|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|1138.68|1137.28|0
1726677760000|2024-09-18 16:42:40|1138.93|1137.53|1138.8|1137.4|1138.93|1137.53|1138.8|1137.4|0
1726677770000|2024-09-18 16:42:50|1138.68|1137.28|1138.18|1136.78|1138.68|1137.28|1138.18|1136.78|0
1726677780000|2024-09-18 16:43:00|1138.43|1137.03|1138.18|1136.78|1138.68|1137.28|1138.18|1136.78|0
1726677790000|2024-09-18 16:43:10|1138.68|1137.28|1138.55|1137.15|1138.68|1137.28|1138.43|1137.03|0
1726677800000|2024-09-18 16:43:20|1138.93|1137.53|1138.68|1137.28|1138.93|1137.53|1138.68|1137.28|0
1726677810000|2024-09-18 16:43:30|1138.93|1137.53|1138.68|1137.28|1138.93|1137.53|1138.68|1137.28|0
1726677830000|2024-09-18 16:43:50|1138.93|1137.53|1139.68|1138.28|1139.68|1138.28|1138.93|1137.53|0
1726677840000|2024-09-18 16:44:00|1139.93|1138.53|1139.68|1138.28|1139.93|1138.53|1139.68|1138.28|0
1726677850000|2024-09-18 16:44:10|1139.93|1138.53|1139.43|1138.03|1139.93|1138.53|1139.43|1138.03|0
1726677860000|2024-09-18 16:44:20|1139.68|1138.28|1139.93|1138.53|1139.93|1138.53|1139.68|1138.28|0
1726677870000|2024-09-18 16:44:30|1139.8|1138.4|1139.93|1138.53|1139.93|1138.53|1139.8|1138.4|0
1726677880000|2024-09-18 16:44:40|1139.43|1138.03|1138.93|1137.53|1139.43|1138.03|1138.93|1137.53|0
1726677900000|2024-09-18 16:45:00|1138.68|1137.28|1138.93|1137.53|1138.93|1137.53|1138.68|1137.28|0
1726677910000|2024-09-18 16:45:10|1138.43|1137.03|1138.68|1137.28|1138.68|1137.28|1138.43|1137.03|0
1726677930000|2024-09-18 16:45:30|1138.55|1137.15|1138.68|1137.28|1138.68|1137.28|1138.55|1137.15|0
1726677940000|2024-09-18 16:45:40|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|1138.93|1137.53|0
1726677960000|2024-09-18 16:46:00|1139.18|1137.78|1139.18|1137.78|1139.18|1137.78|1139.18|1137.78|0
1726677990000|2024-09-18 16:46:30|1139.43|1138.03|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726678000000|2024-09-18 16:46:40|1139.05|1137.65|1139.18|1137.78|1139.18|1137.78|1138.93|1137.53|0
1726678010000|2024-09-18 16:46:50|1139.3|1137.9|1139.18|1137.78|1139.43|1138.03|1139.18|1137.78|0
1726678020000|2024-09-18 16:47:00|1139.43|1138.03|1139.43|1138.03|1139.43|1138.03|1139.43|1138.03|0
1726678030000|2024-09-18 16:47:10|1139.18|1137.78|1139.43|1138.03|1139.43|1138.03|1139.18|1137.78|0
1726678040000|2024-09-18 16:47:20|1139.18|1137.78|1139.68|1138.28|1139.68|1138.28|1139.18|1137.78|0
1726678050000|2024-09-18 16:47:30|1139.93|1138.53|1140.68|1139.28|1140.68|1139.28|1139.93|1138.53|0
1726678060000|2024-09-18 16:47:40|1140.93|1139.53|1140.55|1139.15|1140.93|1139.53|1140.55|1139.15|0
1726678070000|2024-09-18 16:47:50|1140.68|1139.28|1140.93|1139.53|1140.93|1139.53|1140.68|1139.28|0
1726678080000|2024-09-18 16:48:00|1141.18|1139.78|1140.93|1139.53|1141.18|1139.78|1140.93|1139.53|0
1726678090000|2024-09-18 16:48:10|1140.68|1139.28|1140.68|1139.28|1140.68|1139.28|1140.68|1139.28|0
1726678100000|2024-09-18 16:48:20|1140.93|1139.53|1140.93|1139.53|1140.93|1139.53|1140.93|1139.53|0
1726678110000|2024-09-18 16:48:30|1141.05|1139.65|1140.93|1139.53|1141.05|1139.65|1140.93|1139.53|0
1726678120000|2024-09-18 16:48:40|1140.68|1139.28|1140.3|1138.9|1140.68|1139.28|1140.3|1138.9|0
1726678130000|2024-09-18 16:48:50|1140.18|1138.78|1140.18|1138.78|1140.18|1138.78|1139.93|1138.53|0
1726678140000|2024-09-18 16:49:00|1140.43|1139.03|1140.43|1139.03|1140.68|1139.28|1140.43|1139.03|0
1726678150000|2024-09-18 16:49:10|1140.18|1138.78|1140.18|1138.78|1140.18|1138.78|1140.18|1138.78|0
1726678160000|2024-09-18 16:49:20|1140.43|1139.03|1140.43|1139.03|1140.43|1139.03|1140.43|1139.03|0
1726678180000|2024-09-18 16:49:40|1140.18|1138.78|1140.43|1139.03|1140.43|1139.03|1140.18|1138.78|0
1726678190000|2024-09-18 16:49:50|1140.68|1139.28|1140.43|1139.03|1140.68|1139.28|1140.43|1139.03|0
1726678200000|2024-09-18 16:50:00|1140.68|1139.28|1141.43|1140.03|1141.43|1140.03|1140.68|1139.28|0
1726678210000|2024-09-18 16:50:10|1141.18|1139.78|1141.3|1139.9|1141.43|1140.03|1141.18|1139.78|0
1726678220000|2024-09-18 16:50:20|1141.18|1139.78|1141.18|1139.78|1141.43|1140.03|1141.18|1139.78|0
1726678230000|2024-09-18 16:50:30|1140.93|1139.53|1140.93|1139.53|1141.18|1139.78|1140.93|1139.53|0
1726678240000|2024-09-18 16:50:40|1140.68|1139.28|1140.68|1139.28|1140.68|1139.28|1140.68|1139.28|0
1726678250000|2024-09-18 16:50:50|1140.93|1139.53|1141.43|1140.03|1141.43|1140.03|1140.93|1139.53|0
1726678260000|2024-09-18 16:51:00|1141.67|1140.27|1141.42|1140.02|1141.92|1140.52|1141.42|1140.02|0
1726678270000|2024-09-18 16:51:10|1141.67|1140.27|1141.67|1140.27|1141.67|1140.27|1141.42|1140.02|0
1726678280000|2024-09-18 16:51:20|1141.92|1140.52|1141.42|1140.02|1141.92|1140.52|1141.42|1140.02|0
1726678290000|2024-09-18 16:51:30|1141.67|1140.27|1141.42|1140.02|1141.92|1140.52|1141.42|1140.02|0
1726678300000|2024-09-18 16:51:40|1141.18|1139.78|1141.42|1140.02|1141.42|1140.02|1141.18|1139.78|0
1726678310000|2024-09-18 16:51:50|1141.3|1139.9|1141.67|1140.27|1141.67|1140.27|1141.3|1139.9|0
1726678320000|2024-09-18 16:52:00|1141.92|1140.52|1142.42|1141.02|1142.42|1141.02|1141.92|1140.52|0
1726678330000|2024-09-18 16:52:10|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|0
1726678350000|2024-09-18 16:52:30|1141.92|1140.52|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726678360000|2024-09-18 16:52:40|1141.92|1140.52|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726678370000|2024-09-18 16:52:50|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|1141.79|1140.39|0
1726678380000|2024-09-18 16:53:00|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|0
1726678390000|2024-09-18 16:53:10|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|0
1726678400000|2024-09-18 16:53:20|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|0
1726678410000|2024-09-18 16:53:30|1142.17|1140.77|1142.42|1141.02|1142.42|1141.02|1142.17|1140.77|0
1726678420000|2024-09-18 16:53:40|1142.17|1140.77|1141.92|1140.52|1142.17|1140.77|1141.92|1140.52|0
1726678430000|2024-09-18 16:53:50|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|0
1726678440000|2024-09-18 16:54:00|1142.29|1140.89|1142.42|1141.02|1142.42|1141.02|1142.29|1140.89|0
1726678450000|2024-09-18 16:54:10|1142.17|1140.77|1142.92|1141.52|1142.92|1141.52|1142.17|1140.77|0
1726678460000|2024-09-18 16:54:20|1142.79|1141.39|1142.92|1141.52|1142.92|1141.52|1142.67|1141.27|0
1726678470000|2024-09-18 16:54:30|1143.17|1141.77|1143.67|1142.27|1143.67|1142.27|1143.17|1141.77|0
1726678480000|2024-09-18 16:54:40|1143.17|1141.77|1143.42|1142.02|1143.42|1142.02|1143.17|1141.77|0
1726678490000|2024-09-18 16:54:50|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|0
1726678500000|2024-09-18 16:55:00|1142.92|1141.52|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726678510000|2024-09-18 16:55:10|1143.04|1141.64|1142.92|1141.52|1143.04|1141.64|1142.92|1141.52|0
1726678520000|2024-09-18 16:55:20|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|0
1726678530000|2024-09-18 16:55:30|1143.42|1142.02|1143.67|1142.27|1143.67|1142.27|1143.17|1141.77|0
1726678540000|2024-09-18 16:55:40|1143.42|1142.02|1143.42|1142.02|1143.67|1142.27|1143.42|1142.02|0
1726678550000|2024-09-18 16:55:50|1143.67|1142.27|1143.67|1142.27|1143.67|1142.27|1143.67|1142.27|0
1726678560000|2024-09-18 16:56:00|1143.92|1142.52|1144.67|1143.27|1145.42|1144.02|1143.92|1142.52|0
1726678570000|2024-09-18 16:56:10|1144.42|1143.02|1143.92|1142.52|1144.42|1143.02|1143.92|1142.52|0
1726678580000|2024-09-18 16:56:20|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726678590000|2024-09-18 16:56:30|1143.92|1142.52|1144.04|1142.64|1144.04|1142.64|1143.92|1142.52|0
1726678600000|2024-09-18 16:56:40|1144.42|1143.02|1144.67|1143.27|1144.67|1143.27|1144.42|1143.02|0
1726678610000|2024-09-18 16:56:50|1144.92|1143.52|1145.17|1143.77|1145.17|1143.77|1144.67|1143.27|0
1726678620000|2024-09-18 16:57:00|1145.04|1143.64|1145.17|1143.77|1145.42|1144.02|1145.04|1143.64|0
1726678630000|2024-09-18 16:57:10|1144.92|1143.52|1145.17|1143.77|1145.17|1143.77|1144.92|1143.52|0
1726678640000|2024-09-18 16:57:20|1144.92|1143.52|1145.17|1143.77|1145.17|1143.77|1144.92|1143.52|0
1726678650000|2024-09-18 16:57:30|1144.92|1143.52|1144.42|1143.02|1144.92|1143.52|1144.42|1143.02|0
1726678660000|2024-09-18 16:57:40|1144.17|1142.77|1143.92|1142.52|1144.17|1142.77|1143.92|1142.52|0
1726678670000|2024-09-18 16:57:50|1143.67|1142.27|1143.67|1142.27|1143.67|1142.27|1143.67|1142.27|0
1726678680000|2024-09-18 16:58:00|1143.42|1142.02|1143.92|1142.52|1143.92|1142.52|1143.42|1142.02|0
1726678690000|2024-09-18 16:58:10|1144.17|1142.77|1143.92|1142.52|1144.17|1142.77|1143.92|1142.52|0
1726678700000|2024-09-18 16:58:20|1143.67|1142.27|1143.67|1142.27|1143.92|1142.52|1143.67|1142.27|0
1726678710000|2024-09-18 16:58:30|1143.92|1142.52|1144.17|1142.77|1144.17|1142.77|1143.92|1142.52|0
1726678720000|2024-09-18 16:58:40|1143.67|1142.27|1143.67|1142.27|1143.67|1142.27|1143.42|1142.02|0
1726678730000|2024-09-18 16:58:50|1143.68|1142.28|1143.93|1142.53|1143.93|1142.53|1143.43|1142.03|0
1726678740000|2024-09-18 16:59:00|1144.18|1142.78|1144.18|1142.78|1144.43|1143.03|1144.18|1142.78|0
1726678750000|2024-09-18 16:59:10|1144.43|1143.03|1145.17|1143.77|1145.17|1143.77|1144.43|1143.03|0
1726678760000|2024-09-18 16:59:20|1145.42|1144.02|1145.42|1144.02|1145.42|1144.02|1145.42|1144.02|0
1726678770000|2024-09-18 16:59:30|1145.17|1143.77|1145.17|1143.77|1145.42|1144.02|1145.17|1143.77|0
1726678790000|2024-09-18 16:59:50|1144.92|1143.52|1144.42|1143.02|1144.92|1143.52|1144.42|1143.02|0
1726678800000|2024-09-18 17:00:00|1144.67|1143.27|1144.42|1143.02|1144.67|1143.27|1144.17|1142.77|0
1726678810000|2024-09-18 17:00:10|1144.17|1142.77|1144.67|1143.27|1144.67|1143.27|1144.17|1142.77|0
1726678820000|2024-09-18 17:00:20|1144.92|1143.52|1144.92|1143.52|1144.92|1143.52|1144.67|1143.27|0
1726678830000|2024-09-18 17:00:30|1144.67|1143.27|1144.92|1143.52|1144.92|1143.52|1144.67|1143.27|0
1726678840000|2024-09-18 17:00:40|1144.67|1143.27|1144.92|1143.52|1144.92|1143.52|1144.67|1143.27|0
1726678850000|2024-09-18 17:00:50|1145.17|1143.77|1144.67|1143.27|1145.17|1143.77|1144.67|1143.27|0
1726678860000|2024-09-18 17:01:00|1144.92|1143.52|1144.42|1143.02|1144.92|1143.52|1144.42|1143.02|0
1726678870000|2024-09-18 17:01:10|1144.17|1142.77|1143.67|1142.27|1144.17|1142.77|1143.67|1142.27|0
1726678880000|2024-09-18 17:01:20|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.67|1142.27|0
1726678890000|2024-09-18 17:01:30|1143.67|1142.27|1143.42|1142.02|1143.67|1142.27|1143.42|1142.02|0
1726678900000|2024-09-18 17:01:40|1143.67|1142.27|1143.92|1142.52|1143.92|1142.52|1143.67|1142.27|0
1726678920000|2024-09-18 17:02:00|1143.67|1142.27|1143.67|1142.27|1144.17|1142.77|1143.67|1142.27|0
1726678930000|2024-09-18 17:02:10|1143.92|1142.52|1143.67|1142.27|1143.92|1142.52|1143.67|1142.27|0
1726678940000|2024-09-18 17:02:20|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.42|1142.02|0
1726678950000|2024-09-18 17:02:30|1144.17|1142.77|1143.92|1142.52|1144.17|1142.77|1143.92|1142.52|0
1726678960000|2024-09-18 17:02:40|1144.17|1142.77|1143.92|1142.52|1144.17|1142.77|1143.67|1142.27|0
1726678970000|2024-09-18 17:02:50|1143.67|1142.27|1144.04|1142.64|1144.17|1142.77|1143.67|1142.27|0
1726678980000|2024-09-18 17:03:00|1144.17|1142.77|1144.42|1143.02|1144.42|1143.02|1144.17|1142.77|0
1726678990000|2024-09-18 17:03:10|1144.17|1142.77|1144.92|1143.52|1144.92|1143.52|1144.17|1142.77|0
1726679000000|2024-09-18 17:03:20|1144.67|1143.27|1144.42|1143.02|1144.67|1143.27|1144.42|1143.02|0
1726679010000|2024-09-18 17:03:30|1144.67|1143.27|1144.67|1143.27|1144.92|1143.52|1144.67|1143.27|0
1726679030000|2024-09-18 17:03:50|1144.42|1143.02|1144.42|1143.02|1144.42|1143.02|1144.17|1142.77|0
1726679040000|2024-09-18 17:04:00|1144.67|1143.27|1144.42|1143.02|1144.67|1143.27|1144.42|1143.02|0
1726679050000|2024-09-18 17:04:10|1144.92|1143.52|1144.67|1143.27|1144.92|1143.52|1144.67|1143.27|0
1726679060000|2024-09-18 17:04:20|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1143.92|1142.52|0
1726679070000|2024-09-18 17:04:30|1144.04|1142.64|1143.67|1142.27|1144.04|1142.64|1143.67|1142.27|0
1726679080000|2024-09-18 17:04:40|1144.17|1142.77|1144.04|1142.64|1144.17|1142.77|1144.04|1142.64|0
1726679090000|2024-09-18 17:04:50|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726679100000|2024-09-18 17:05:00|1144.42|1143.02|1144.17|1142.77|1144.42|1143.02|1144.17|1142.77|0
1726679110000|2024-09-18 17:05:10|1144.42|1143.02|1144.67|1143.27|1144.67|1143.27|1144.42|1143.02|0
1726679120000|2024-09-18 17:05:20|1144.17|1142.77|1143.67|1142.27|1144.17|1142.77|1143.67|1142.27|0
1726679130000|2024-09-18 17:05:30|1143.17|1141.77|1143.42|1142.02|1143.54|1142.14|1143.17|1141.77|0
1726679140000|2024-09-18 17:05:40|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726679150000|2024-09-18 17:05:50|1143.42|1142.02|1143.67|1142.27|1143.67|1142.27|1143.42|1142.02|0
1726679160000|2024-09-18 17:06:00|1143.42|1142.02|1143.92|1142.52|1143.92|1142.52|1143.42|1142.02|0
1726679170000|2024-09-18 17:06:10|1143.67|1142.27|1143.17|1141.77|1143.67|1142.27|1143.17|1141.77|0
1726679180000|2024-09-18 17:06:20|1143.42|1142.02|1142.92|1141.52|1143.42|1142.02|1142.92|1141.52|0
1726679190000|2024-09-18 17:06:30|1142.67|1141.27|1143.29|1141.89|1143.29|1141.89|1142.67|1141.27|0
1726679200000|2024-09-18 17:06:40|1143.67|1142.27|1143.67|1142.27|1143.92|1142.52|1143.67|1142.27|0
1726679210000|2024-09-18 17:06:50|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726679220000|2024-09-18 17:07:00|1143.42|1142.02|1142.92|1141.52|1143.42|1142.02|1142.92|1141.52|0
1726679230000|2024-09-18 17:07:10|1143.17|1141.77|1143.42|1142.02|1143.42|1142.02|1143.17|1141.77|0
1726679240000|2024-09-18 17:07:20|1143.67|1142.27|1143.92|1142.52|1143.92|1142.52|1143.67|1142.27|0
1726679250000|2024-09-18 17:07:30|1144.17|1142.77|1144.04|1142.64|1144.17|1142.77|1144.04|1142.64|0
1726679260000|2024-09-18 17:07:40|1143.92|1142.52|1144.17|1142.77|1144.17|1142.77|1143.92|1142.52|0
1726679280000|2024-09-18 17:08:00|1144.67|1143.27|1144.67|1143.27|1144.92|1143.52|1144.67|1143.27|0
1726679290000|2024-09-18 17:08:10|1144.42|1143.02|1144.67|1143.27|1144.67|1143.27|1144.42|1143.02|0
1726679300000|2024-09-18 17:08:20|1144.92|1143.52|1144.67|1143.27|1144.92|1143.52|1144.54|1143.14|0
1726679310000|2024-09-18 17:08:30|1144.42|1143.02|1143.92|1142.52|1144.42|1143.02|1143.92|1142.52|0
1726679320000|2024-09-18 17:08:40|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726679330000|2024-09-18 17:08:50|1144.29|1142.89|1144.17|1142.77|1144.29|1142.89|1144.17|1142.77|0
1726679350000|2024-09-18 17:09:10|1144.42|1143.02|1144.17|1142.77|1144.42|1143.02|1144.17|1142.77|0
1726679360000|2024-09-18 17:09:20|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726679370000|2024-09-18 17:09:30|1144.17|1142.77|1143.92|1142.52|1144.17|1142.77|1143.92|1142.52|0
1726679380000|2024-09-18 17:09:40|1144.04|1142.64|1144.17|1142.77|1144.17|1142.77|1144.04|1142.64|0
1726679390000|2024-09-18 17:09:50|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726679400000|2024-09-18 17:10:00|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1143.67|1142.27|0
1726679410000|2024-09-18 17:10:10|1144.42|1143.02|1144.67|1143.27|1144.67|1143.27|1144.42|1143.02|0
1726679420000|2024-09-18 17:10:20|1144.92|1143.52|1144.92|1143.52|1144.92|1143.52|1144.92|1143.52|0
1726679430000|2024-09-18 17:10:30|1145.17|1143.77|1145.17|1143.77|1145.17|1143.77|1145.17|1143.77|0
1726679440000|2024-09-18 17:10:40|1145.42|1144.02|1144.92|1143.52|1145.42|1144.02|1144.92|1143.52|0
1726679450000|2024-09-18 17:10:50|1144.67|1143.27|1144.92|1143.52|1144.92|1143.52|1144.67|1143.27|0
1726679460000|2024-09-18 17:11:00|1145.17|1143.77|1144.67|1143.27|1145.17|1143.77|1144.67|1143.27|0
1726679470000|2024-09-18 17:11:10|1144.42|1143.02|1144.17|1142.77|1144.42|1143.02|1144.17|1142.77|0
1726679480000|2024-09-18 17:11:20|1144.42|1143.02|1144.67|1143.27|1144.67|1143.27|1144.29|1142.89|0
1726679490000|2024-09-18 17:11:30|1144.42|1143.02|1144.42|1143.02|1144.42|1143.02|1144.42|1143.02|0
1726679500000|2024-09-18 17:11:40|1144.67|1143.27|1144.67|1143.27|1144.67|1143.27|1144.67|1143.27|0
1726679520000|2024-09-18 17:12:00|1144.42|1143.02|1144.42|1143.02|1144.67|1143.27|1144.42|1143.02|0
1726679530000|2024-09-18 17:12:10|1144.54|1143.14|1145.17|1143.77|1145.17|1143.77|1144.42|1143.02|0
1726679540000|2024-09-18 17:12:20|1144.92|1143.52|1144.92|1143.52|1145.17|1143.77|1144.92|1143.52|0
1726679550000|2024-09-18 17:12:30|1145.04|1143.64|1144.92|1143.52|1145.04|1143.64|1144.92|1143.52|0
1726679560000|2024-09-18 17:12:40|1144.67|1143.27|1144.67|1143.27|1144.67|1143.27|1144.67|1143.27|0
1726679570000|2024-09-18 17:12:50|1144.42|1143.02|1143.67|1142.27|1144.42|1143.02|1143.67|1142.27|0
1726679580000|2024-09-18 17:13:00|1143.92|1142.52|1144.17|1142.77|1144.42|1143.02|1143.92|1142.52|0
1726679590000|2024-09-18 17:13:10|1143.92|1142.52|1144.17|1142.77|1144.17|1142.77|1143.92|1142.52|0
1726679600000|2024-09-18 17:13:20|1144.29|1142.89|1144.92|1143.52|1144.92|1143.52|1144.29|1142.89|0
1726679610000|2024-09-18 17:13:30|1144.67|1143.27|1144.42|1143.02|1144.67|1143.27|1144.42|1143.02|0
1726679630000|2024-09-18 17:13:50|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726679650000|2024-09-18 17:14:10|1143.67|1142.27|1144.42|1143.02|1144.42|1143.02|1143.67|1142.27|0
1726679660000|2024-09-18 17:14:20|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1143.92|1142.52|0
1726679670000|2024-09-18 17:14:30|1143.67|1142.27|1144.17|1142.77|1144.17|1142.77|1143.67|1142.27|0
1726679680000|2024-09-18 17:14:40|1144.42|1143.02|1144.17|1142.77|1144.42|1143.02|1144.17|1142.77|0
1726679700000|2024-09-18 17:15:00|1144.29|1142.89|1144.17|1142.77|1144.42|1143.02|1144.17|1142.77|0
1726679710000|2024-09-18 17:15:10|1143.92|1142.52|1143.92|1142.52|1144.42|1143.02|1143.92|1142.52|0
1726679720000|2024-09-18 17:15:20|1143.29|1141.89|1143.29|1141.89|1143.29|1141.89|1143.29|1141.89|0
1726679730000|2024-09-18 17:15:30|1143.17|1141.77|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726679740000|2024-09-18 17:15:40|1142.67|1141.27|1142.92|1141.52|1143.04|1141.64|1142.67|1141.27|0
1726679750000|2024-09-18 17:15:50|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|0
1726679760000|2024-09-18 17:16:00|1142.92|1141.52|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726679770000|2024-09-18 17:16:10|1142.67|1141.27|1142.17|1140.77|1142.67|1141.27|1142.17|1140.77|0
1726679780000|2024-09-18 17:16:20|1142.42|1141.02|1142.17|1140.77|1142.42|1141.02|1141.92|1140.52|0
1726679790000|2024-09-18 17:16:30|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|0
1726679800000|2024-09-18 17:16:40|1142.54|1141.14|1142.17|1140.77|1142.54|1141.14|1142.17|1140.77|0
1726679810000|2024-09-18 17:16:50|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|1142.17|1140.77|0
1726679820000|2024-09-18 17:17:00|1142.54|1141.14|1142.67|1141.27|1143.17|1141.77|1142.54|1141.14|0
1726679830000|2024-09-18 17:17:10|1142.42|1141.02|1142.92|1141.52|1142.92|1141.52|1142.42|1141.02|0
1726679840000|2024-09-18 17:17:20|1142.67|1141.27|1142.54|1141.14|1142.67|1141.27|1142.54|1141.14|0
1726679850000|2024-09-18 17:17:30|1142.17|1140.77|1141.67|1140.27|1142.17|1140.77|1141.42|1140.02|0
1726679860000|2024-09-18 17:17:40|1141.79|1140.39|1141.67|1140.27|1141.79|1140.39|1141.42|1140.02|0
1726679870000|2024-09-18 17:17:50|1141.92|1140.52|1142.92|1141.52|1142.92|1141.52|1141.92|1140.52|0
1726679880000|2024-09-18 17:18:00|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726679890000|2024-09-18 17:18:10|1143.04|1141.64|1142.67|1141.27|1143.04|1141.64|1142.67|1141.27|0
1726679900000|2024-09-18 17:18:20|1142.42|1141.02|1142.29|1140.89|1142.42|1141.02|1142.29|1140.89|0
1726679910000|2024-09-18 17:18:30|1142.17|1140.77|1142.42|1141.02|1142.42|1141.02|1142.17|1140.77|0
1726679920000|2024-09-18 17:18:40|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|0
1726679930000|2024-09-18 17:18:50|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|0
1726679940000|2024-09-18 17:19:00|1141.92|1140.52|1141.67|1140.27|1141.92|1140.52|1141.67|1140.27|0
1726679950000|2024-09-18 17:19:10|1141.92|1140.52|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726679960000|2024-09-18 17:19:20|1142.42|1141.02|1143.17|1141.77|1143.17|1141.77|1142.42|1141.02|0
1726679970000|2024-09-18 17:19:30|1142.92|1141.52|1142.67|1141.27|1142.92|1141.52|1142.67|1141.27|0
1726679980000|2024-09-18 17:19:40|1142.92|1141.52|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726679990000|2024-09-18 17:19:50|1142.92|1141.52|1142.92|1141.52|1143.04|1141.64|1142.92|1141.52|0
1726680000000|2024-09-18 17:20:00|1143.42|1142.02|1143.54|1142.14|1143.92|1142.52|1143.42|1142.02|0
1726680010000|2024-09-18 17:20:10|1143.67|1142.27|1143.17|1141.77|1143.67|1142.27|1143.17|1141.77|0
1726680020000|2024-09-18 17:20:20|1143.42|1142.02|1143.67|1142.27|1143.67|1142.27|1143.42|1142.02|0
1726680030000|2024-09-18 17:20:30|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|0
1726680040000|2024-09-18 17:20:40|1143.17|1141.77|1142.42|1141.02|1143.17|1141.77|1142.42|1141.02|0
1726680050000|2024-09-18 17:20:50|1141.92|1140.52|1141.67|1140.27|1141.92|1140.52|1141.67|1140.27|0
1726680060000|2024-09-18 17:21:00|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|0
1726680070000|2024-09-18 17:21:10|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|0
1726680080000|2024-09-18 17:21:20|1141.92|1140.52|1141.67|1140.27|1141.92|1140.52|1141.67|1140.27|0
1726680090000|2024-09-18 17:21:30|1141.92|1140.52|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726680110000|2024-09-18 17:21:50|1141.92|1140.52|1141.42|1140.02|1141.92|1140.52|1141.42|1140.02|0
1726680120000|2024-09-18 17:22:00|1141.67|1140.27|1141.42|1140.02|1141.92|1140.52|1141.42|1140.02|0
1726680130000|2024-09-18 17:22:10|1141.67|1140.27|1140.92|1139.52|1141.67|1140.27|1140.92|1139.52|0
1726680140000|2024-09-18 17:22:20|1140.42|1139.02|1140.79|1139.39|1140.79|1139.39|1140.42|1139.02|0
1726680150000|2024-09-18 17:22:30|1140.67|1139.27|1140.67|1139.27|1140.67|1139.27|1140.42|1139.02|0
1726680160000|2024-09-18 17:22:40|1140.42|1139.02|1139.92|1138.52|1140.42|1139.02|1139.67|1138.27|0
1726680170000|2024-09-18 17:22:50|1140.17|1138.77|1140.17|1138.77|1140.17|1138.77|1140.17|1138.77|0
1726680180000|2024-09-18 17:23:00|1140.42|1139.02|1140.54|1139.14|1140.54|1139.14|1140.42|1139.02|0
1726680190000|2024-09-18 17:23:10|1140.42|1139.02|1140.17|1138.77|1140.42|1139.02|1140.17|1138.77|0
1726680200000|2024-09-18 17:23:20|1139.67|1138.27|1139.17|1137.77|1139.67|1138.27|1139.17|1137.77|0
1726680210000|2024-09-18 17:23:30|1138.68|1137.28|1138.93|1137.53|1138.93|1137.53|1138.68|1137.28|0
1726680220000|2024-09-18 17:23:40|1139.17|1137.77|1138.93|1137.53|1139.17|1137.77|1138.93|1137.53|0
1726680230000|2024-09-18 17:23:50|1138.8|1137.4|1139.17|1137.77|1139.17|1137.77|1138.8|1137.4|0
1726680240000|2024-09-18 17:24:00|1139.42|1138.02|1138.68|1137.28|1139.42|1138.02|1138.43|1137.03|0
1726680250000|2024-09-18 17:24:10|1138.55|1137.15|1138.68|1137.28|1138.68|1137.28|1138.55|1137.15|0
1726680260000|2024-09-18 17:24:20|1138.93|1137.53|1138.68|1137.28|1138.93|1137.53|1138.68|1137.28|0
1726680270000|2024-09-18 17:24:30|1138.93|1137.53|1138.68|1137.28|1138.93|1137.53|1138.68|1137.28|0
1726680280000|2024-09-18 17:24:40|1138.8|1137.4|1139.29|1137.89|1139.29|1137.89|1138.8|1137.4|0
1726680290000|2024-09-18 17:24:50|1139.42|1138.02|1139.42|1138.02|1139.42|1138.02|1139.42|1138.02|0
1726680300000|2024-09-18 17:25:00|1139.67|1138.27|1139.92|1138.52|1140.17|1138.77|1139.67|1138.27|0
1726680310000|2024-09-18 17:25:10|1140.17|1138.77|1140.42|1139.02|1140.67|1139.27|1140.17|1138.77|0
1726680320000|2024-09-18 17:25:20|1140.67|1139.27|1141.17|1139.77|1141.17|1139.77|1140.67|1139.27|0
1726680330000|2024-09-18 17:25:30|1140.92|1139.52|1140.92|1139.52|1140.92|1139.52|1140.92|1139.52|0
1726680340000|2024-09-18 17:25:40|1141.17|1139.77|1141.67|1140.27|1141.67|1140.27|1141.17|1139.77|0
1726680350000|2024-09-18 17:25:50|1141.92|1140.52|1141.92|1140.52|1141.92|1140.52|1141.67|1140.27|0
1726680360000|2024-09-18 17:26:00|1142.17|1140.77|1142.42|1141.02|1142.42|1141.02|1142.17|1140.77|0
1726680370000|2024-09-18 17:26:10|1142.67|1141.27|1142.17|1140.77|1142.92|1141.52|1142.17|1140.77|0
1726680380000|2024-09-18 17:26:20|1142.67|1141.27|1142.42|1141.02|1142.67|1141.27|1142.42|1141.02|0
1726680390000|2024-09-18 17:26:30|1142.29|1140.89|1142.17|1140.77|1142.29|1140.89|1142.17|1140.77|0
1726680420000|2024-09-18 17:27:00|1142.29|1140.89|1142.17|1140.77|1142.29|1140.89|1142.17|1140.77|0
1726680430000|2024-09-18 17:27:10|1141.67|1140.27|1142.17|1140.77|1142.17|1140.77|1141.67|1140.27|0
1726680440000|2024-09-18 17:27:20|1141.92|1140.52|1142.42|1141.02|1142.42|1141.02|1141.92|1140.52|0
1726680450000|2024-09-18 17:27:30|1142.29|1140.89|1142.42|1141.02|1142.42|1141.02|1142.17|1140.77|0
1726680460000|2024-09-18 17:27:40|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|0
1726680470000|2024-09-18 17:27:50|1142.42|1141.02|1142.92|1141.52|1142.92|1141.52|1142.42|1141.02|0
1726680480000|2024-09-18 17:28:00|1142.42|1141.02|1142.67|1141.27|1142.67|1141.27|1142.42|1141.02|0
1726680490000|2024-09-18 17:28:10|1142.92|1141.52|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726680500000|2024-09-18 17:28:20|1142.92|1141.52|1142.92|1141.52|1142.92|1141.52|1142.92|1141.52|0
1726680510000|2024-09-18 17:28:30|1142.67|1141.27|1142.92|1141.52|1142.92|1141.52|1142.67|1141.27|0
1726680520000|2024-09-18 17:28:40|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|0
1726680530000|2024-09-18 17:28:50|1143.29|1141.89|1143.17|1141.77|1143.29|1141.89|1143.04|1141.64|0
1726680540000|2024-09-18 17:29:00|1143.42|1142.02|1143.17|1141.77|1143.42|1142.02|1143.17|1141.77|0
1726680550000|2024-09-18 17:29:10|1143.42|1142.02|1144.42|1143.02|1144.42|1143.02|1143.42|1142.02|0
1726680560000|2024-09-18 17:29:20|1144.67|1143.27|1144.92|1143.52|1144.92|1143.52|1144.67|1143.27|0
1726680570000|2024-09-18 17:29:30|1145.17|1143.77|1145.42|1144.02|1145.91|1144.51|1145.17|1143.77|0
1726680580000|2024-09-18 17:29:40|1145.66|1144.26|1145.17|1143.77|1145.66|1144.26|1145.17|1143.77|0
1726680590000|2024-09-18 17:29:50|1145.42|1144.02|1145.66|1144.26|1145.66|1144.26|1145.42|1144.02|0
1726680600000|2024-09-18 17:30:00|1146.16|1144.76|1145.66|1144.26|1146.16|1144.76|1145.66|1144.26|0
1726680610000|2024-09-18 17:30:10|1145.91|1144.51|1146.16|1144.76|1146.16|1144.76|1145.91|1144.51|0
1726680620000|2024-09-18 17:30:20|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|0
1726680630000|2024-09-18 17:30:30|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|0
1726680640000|2024-09-18 17:30:40|1146.66|1145.26|1146.41|1145.01|1146.66|1145.26|1146.41|1145.01|0
1726680650000|2024-09-18 17:30:50|1146.66|1145.26|1146.16|1144.76|1146.66|1145.26|1146.16|1144.76|0
1726680660000|2024-09-18 17:31:00|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.16|1144.76|0
1726680670000|2024-09-18 17:31:10|1146.66|1145.26|1146.91|1145.51|1146.91|1145.51|1146.66|1145.26|0
1726680680000|2024-09-18 17:31:20|1147.41|1146.01|1146.91|1145.51|1147.66|1146.26|1146.91|1145.51|0
1726680690000|2024-09-18 17:31:30|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|0
1726680700000|2024-09-18 17:31:40|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|0
1726680710000|2024-09-18 17:31:50|1147.66|1146.26|1148.16|1146.76|1148.16|1146.76|1147.66|1146.26|0
1726680720000|2024-09-18 17:32:00|1148.41|1147.01|1148.66|1147.26|1149.16|1147.76|1148.41|1147.01|0
1726680730000|2024-09-18 17:32:10|1149.03|1147.63|1149.41|1148.01|1149.41|1148.01|1149.03|1147.63|0
1726680740000|2024-09-18 17:32:20|1149.66|1148.26|1150.16|1148.76|1150.16|1148.76|1149.41|1148.01|0
1726680750000|2024-09-18 17:32:30|1149.91|1148.51|1149.66|1148.26|1149.91|1148.51|1149.66|1148.26|0
1726680760000|2024-09-18 17:32:40|1149.41|1148.01|1149.91|1148.51|1149.91|1148.51|1149.41|1148.01|0
1726680770000|2024-09-18 17:32:50|1149.66|1148.26|1148.91|1147.51|1149.66|1148.26|1148.91|1147.51|0
1726680780000|2024-09-18 17:33:00|1149.03|1147.63|1148.91|1147.51|1149.16|1147.76|1148.91|1147.51|0
1726680790000|2024-09-18 17:33:10|1149.16|1147.76|1149.16|1147.76|1149.41|1148.01|1149.16|1147.76|0
1726680800000|2024-09-18 17:33:20|1148.91|1147.51|1149.41|1148.01|1149.41|1148.01|1148.91|1147.51|0
1726680810000|2024-09-18 17:33:30|1149.16|1147.76|1148.66|1147.26|1149.16|1147.76|1148.66|1147.26|0
1726680820000|2024-09-18 17:33:40|1148.91|1147.51|1148.66|1147.26|1148.91|1147.51|1148.66|1147.26|0
1726680830000|2024-09-18 17:33:50|1148.91|1147.51|1149.66|1148.26|1149.66|1148.26|1148.91|1147.51|0
1726680840000|2024-09-18 17:34:00|1149.53|1148.13|1149.16|1147.76|1149.53|1148.13|1149.16|1147.76|0
1726680850000|2024-09-18 17:34:10|1149.41|1148.01|1149.66|1148.26|1149.66|1148.26|1149.41|1148.01|0
1726680860000|2024-09-18 17:34:20|1149.41|1148.01|1149.53|1148.13|1149.53|1148.13|1149.41|1148.01|0
1726680870000|2024-09-18 17:34:30|1149.66|1148.26|1149.41|1148.01|1149.66|1148.26|1149.41|1148.01|0
1726680880000|2024-09-18 17:34:40|1149.66|1148.26|1149.41|1148.01|1149.66|1148.26|1149.41|1148.01|0
1726680890000|2024-09-18 17:34:50|1149.16|1147.76|1149.66|1148.26|1149.66|1148.26|1149.16|1147.76|0
1726680900000|2024-09-18 17:35:00|1149.91|1148.51|1150.16|1148.76|1150.16|1148.76|1149.91|1148.51|0
1726680910000|2024-09-18 17:35:10|1149.78|1148.38|1149.91|1148.51|1149.91|1148.51|1149.66|1148.26|0
1726680920000|2024-09-18 17:35:20|1150.41|1149.01|1150.16|1148.76|1150.41|1149.01|1149.91|1148.51|0
1726680930000|2024-09-18 17:35:30|1149.91|1148.51|1149.91|1148.51|1149.91|1148.51|1149.91|1148.51|0
1726680940000|2024-09-18 17:35:40|1150.16|1148.76|1149.91|1148.51|1150.16|1148.76|1149.91|1148.51|0
1726680950000|2024-09-18 17:35:50|1150.16|1148.76|1150.41|1149.01|1150.41|1149.01|1150.16|1148.76|0
1726680960000|2024-09-18 17:36:00|1151.16|1149.76|1150.91|1149.51|1151.16|1149.76|1150.91|1149.51|0
1726680970000|2024-09-18 17:36:10|1150.66|1149.26|1149.78|1148.38|1150.66|1149.26|1149.78|1148.38|0
1726680980000|2024-09-18 17:36:20|1149.41|1148.01|1148.91|1147.51|1149.41|1148.01|1148.91|1147.51|0
1726680990000|2024-09-18 17:36:30|1149.16|1147.76|1148.91|1147.51|1149.16|1147.76|1148.91|1147.51|0
1726681000000|2024-09-18 17:36:40|1148.66|1147.26|1148.41|1147.01|1148.66|1147.26|1148.41|1147.01|0
1726681010000|2024-09-18 17:36:50|1148.16|1146.76|1148.41|1147.01|1148.41|1147.01|1148.16|1146.76|0
1726681020000|2024-09-18 17:37:00|1148.16|1146.76|1147.91|1146.51|1148.41|1147.01|1147.91|1146.51|0
1726681030000|2024-09-18 17:37:10|1147.16|1145.76|1147.16|1145.76|1147.41|1146.01|1146.91|1145.51|0
1726681040000|2024-09-18 17:37:20|1147.03|1145.63|1142.17|1140.77|1147.03|1145.63|1142.17|1140.77|0
1726681050000|2024-09-18 17:37:30|1140.67|1139.27|1143.17|1141.77|1143.17|1141.77|1140.67|1139.27|0
1726681060000|2024-09-18 17:37:40|1143.42|1142.02|1143.67|1142.27|1143.67|1142.27|1143.42|1142.02|0
1726681070000|2024-09-18 17:37:50|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|1143.92|1142.52|0
1726681080000|2024-09-18 17:38:00|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|1144.17|1142.77|0
1726681090000|2024-09-18 17:38:10|1143.67|1142.27|1142.67|1141.27|1143.92|1142.52|1142.67|1141.27|0
1726681100000|2024-09-18 17:38:20|1142.92|1141.52|1142.29|1140.89|1143.29|1141.89|1142.29|1140.89|0
1726681110000|2024-09-18 17:38:30|1142.42|1141.02|1142.92|1141.52|1142.92|1141.52|1142.42|1141.02|0
1726681120000|2024-09-18 17:38:40|1142.67|1141.27|1142.92|1141.52|1142.92|1141.52|1142.67|1141.27|0
1726681130000|2024-09-18 17:38:50|1143.17|1141.77|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726681140000|2024-09-18 17:39:00|1143.17|1141.77|1143.42|1142.02|1143.42|1142.02|1143.17|1141.77|0
1726681150000|2024-09-18 17:39:10|1143.79|1142.39|1143.17|1141.77|1143.79|1142.39|1143.17|1141.77|0
1726681160000|2024-09-18 17:39:20|1143.42|1142.02|1143.17|1141.77|1143.42|1142.02|1143.17|1141.77|0
1726681170000|2024-09-18 17:39:30|1142.67|1141.27|1142.92|1141.52|1142.92|1141.52|1142.67|1141.27|0
1726681180000|2024-09-18 17:39:40|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|1142.67|1141.27|0
1726681190000|2024-09-18 17:39:50|1142.92|1141.52|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726681200000|2024-09-18 17:40:00|1143.17|1141.77|1142.42|1141.02|1143.17|1141.77|1142.42|1141.02|0
1726681210000|2024-09-18 17:40:10|1142.17|1140.77|1142.42|1141.02|1142.67|1141.27|1142.17|1140.77|0
1726681220000|2024-09-18 17:40:20|1142.92|1141.52|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726681230000|2024-09-18 17:40:30|1142.92|1141.52|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726681240000|2024-09-18 17:40:40|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|1143.17|1141.77|0
1726681250000|2024-09-18 17:40:50|1143.67|1142.27|1143.42|1142.02|1143.67|1142.27|1143.29|1141.89|0
1726681260000|2024-09-18 17:41:00|1142.92|1141.52|1143.17|1141.77|1143.17|1141.77|1142.92|1141.52|0
1726681270000|2024-09-18 17:41:10|1142.92|1141.52|1142.17|1140.77|1142.92|1141.52|1142.17|1140.77|0
1726681280000|2024-09-18 17:41:20|1142.67|1141.27|1142.42|1141.02|1142.67|1141.27|1142.42|1141.02|0
1726681290000|2024-09-18 17:41:30|1142.17|1140.77|1142.17|1140.77|1142.42|1141.02|1142.17|1140.77|0
1726681300000|2024-09-18 17:41:40|1142.29|1140.89|1142.29|1140.89|1142.29|1140.89|1142.29|1140.89|0
1726681310000|2024-09-18 17:41:50|1142.42|1141.02|1141.92|1140.52|1142.42|1141.02|1141.92|1140.52|0
1726681320000|2024-09-18 17:42:00|1142.17|1140.77|1141.92|1140.52|1142.17|1140.77|1141.92|1140.52|0
1726681330000|2024-09-18 17:42:10|1142.17|1140.77|1141.92|1140.52|1142.17|1140.77|1141.67|1140.27|0
1726681340000|2024-09-18 17:42:20|1141.54|1140.14|1141.67|1140.27|1141.67|1140.27|1141.54|1140.14|0
1726681350000|2024-09-18 17:42:30|1142.17|1140.77|1142.29|1140.89|1142.29|1140.89|1142.17|1140.77|0
1726681360000|2024-09-18 17:42:40|1142.42|1141.02|1142.29|1140.89|1142.42|1141.02|1142.17|1140.77|0
1726681370000|2024-09-18 17:42:50|1142.42|1141.02|1141.92|1140.52|1142.42|1141.02|1141.92|1140.52|0
1726681380000|2024-09-18 17:43:00|1142.17|1140.77|1141.67|1140.27|1142.17|1140.77|1141.67|1140.27|0
1726681390000|2024-09-18 17:43:10|1142.17|1140.77|1142.04|1140.64|1142.17|1140.77|1141.92|1140.52|0
1726681400000|2024-09-18 17:43:20|1142.17|1140.77|1142.54|1141.14|1142.54|1141.14|1142.17|1140.77|0
1726681410000|2024-09-18 17:43:30|1142.67|1141.27|1142.92|1141.52|1143.04|1141.64|1142.67|1141.27|0
1726681420000|2024-09-18 17:43:40|1143.42|1142.02|1143.91|1142.51|1143.91|1142.51|1143.42|1142.02|0
1726681430000|2024-09-18 17:43:50|1143.42|1142.02|1143.17|1141.77|1143.42|1142.02|1143.17|1141.77|0
1726681440000|2024-09-18 17:44:00|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|1143.42|1142.02|0
1726681450000|2024-09-18 17:44:10|1143.17|1141.77|1142.92|1141.52|1143.42|1142.02|1142.92|1141.52|0
1726681460000|2024-09-18 17:44:20|1143.17|1141.77|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726681470000|2024-09-18 17:44:30|1143.17|1141.77|1142.92|1141.52|1143.17|1141.77|1142.92|1141.52|0
1726681480000|2024-09-18 17:44:40|1143.42|1142.02|1143.17|1141.77|1143.42|1142.02|1143.17|1141.77|0
1726681490000|2024-09-18 17:44:50|1143.66|1142.26|1144.41|1143.01|1144.41|1143.01|1143.66|1142.26|0
1726681500000|2024-09-18 17:45:00|1144.66|1143.26|1144.91|1143.51|1145.16|1143.76|1144.66|1143.26|0
1726681510000|2024-09-18 17:45:10|1145.16|1143.76|1145.41|1144.01|1145.41|1144.01|1145.16|1143.76|0
1726681520000|2024-09-18 17:45:20|1145.66|1144.26|1145.53|1144.13|1145.66|1144.26|1145.53|1144.13|0
1726681530000|2024-09-18 17:45:30|1145.66|1144.26|1145.91|1144.51|1146.16|1144.76|1145.66|1144.26|0
1726681540000|2024-09-18 17:45:40|1145.66|1144.26|1145.16|1143.76|1145.66|1144.26|1145.16|1143.76|0
1726681550000|2024-09-18 17:45:50|1145.41|1144.01|1145.16|1143.76|1145.41|1144.01|1145.16|1143.76|0
1726681560000|2024-09-18 17:46:00|1144.91|1143.51|1143.66|1142.26|1144.91|1143.51|1143.66|1142.26|0
1726681570000|2024-09-18 17:46:10|1143.41|1142.01|1142.67|1141.27|1143.41|1142.01|1142.67|1141.27|0
1726681580000|2024-09-18 17:46:20|1142.54|1141.14|1142.67|1141.27|1142.67|1141.27|1142.54|1141.14|0
1726681590000|2024-09-18 17:46:30|1143.41|1142.01|1143.91|1142.51|1143.91|1142.51|1143.41|1142.01|0
1726681600000|2024-09-18 17:46:40|1143.66|1142.26|1143.66|1142.26|1143.78|1142.38|1143.66|1142.26|0
1726681610000|2024-09-18 17:46:50|1143.91|1142.51|1143.66|1142.26|1143.91|1142.51|1143.66|1142.26|0
1726681620000|2024-09-18 17:47:00|1143.17|1141.77|1143.91|1142.51|1143.91|1142.51|1143.17|1141.77|0
1726681630000|2024-09-18 17:47:10|1143.66|1142.26|1142.67|1141.27|1143.66|1142.26|1142.67|1141.27|0
1726681640000|2024-09-18 17:47:20|1142.42|1141.02|1142.17|1140.77|1142.67|1141.27|1142.17|1140.77|0
1726681650000|2024-09-18 17:47:30|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|1142.42|1141.02|0
1726681660000|2024-09-18 17:47:40|1142.17|1140.77|1142.17|1140.77|1142.17|1140.77|1141.92|1140.52|0
1726681670000|2024-09-18 17:47:50|1142.42|1141.02|1142.17|1140.77|1142.42|1141.02|1142.17|1140.77|0
1726681680000|2024-09-18 17:48:00|1142.42|1141.02|1142.54|1141.14|1142.67|1141.27|1142.42|1141.02|0
1726681690000|2024-09-18 17:48:10|1142.42|1141.02|1143.16|1141.76|1143.16|1141.76|1142.42|1141.02|0
1726681700000|2024-09-18 17:48:20|1142.42|1141.02|1142.67|1141.27|1142.67|1141.27|1142.42|1141.02|0
1726681710000|2024-09-18 17:48:30|1143.16|1141.76|1143.66|1142.26|1143.66|1142.26|1143.16|1141.76|0
1726681720000|2024-09-18 17:48:40|1143.41|1142.01|1143.41|1142.01|1143.41|1142.01|1143.41|1142.01|0
1726681730000|2024-09-18 17:48:50|1143.66|1142.26|1144.16|1142.76|1144.41|1143.01|1143.66|1142.26|0
1726681740000|2024-09-18 17:49:00|1143.91|1142.51|1142.92|1141.52|1143.91|1142.51|1142.92|1141.52|0
1726681750000|2024-09-18 17:49:10|1142.17|1140.77|1140.92|1139.52|1142.17|1140.77|1140.92|1139.52|0
1726681760000|2024-09-18 17:49:20|1141.17|1139.77|1141.42|1140.02|1141.42|1140.02|1141.17|1139.77|0
1726681770000|2024-09-18 17:49:30|1141.17|1139.77|1141.17|1139.77|1141.17|1139.77|1140.92|1139.52|0
1726681800000|2024-09-18 17:50:00|1140.92|1139.52|1141.67|1140.27|1141.67|1140.27|1140.92|1139.52|0
1726681810000|2024-09-18 17:50:10|1141.42|1140.02|1141.42|1140.02|1141.42|1140.02|1141.17|1139.77|0
1726681820000|2024-09-18 17:50:20|1141.67|1140.27|1141.04|1139.64|1141.67|1140.27|1141.04|1139.64|0
1726681830000|2024-09-18 17:50:30|1141.17|1139.77|1141.17|1139.77|1141.17|1139.77|1141.17|1139.77|0
1726681840000|2024-09-18 17:50:40|1140.92|1139.52|1140.67|1139.27|1141.04|1139.64|1140.67|1139.27|0
1726681850000|2024-09-18 17:50:50|1140.92|1139.52|1140.92|1139.52|1140.92|1139.52|1140.54|1139.14|0
1726681860000|2024-09-18 17:51:00|1140.42|1139.02|1140.92|1139.52|1141.17|1139.77|1140.42|1139.02|0
1726681870000|2024-09-18 17:51:10|1141.17|1139.77|1138.92|1137.52|1141.17|1139.77|1138.92|1137.52|0
1726681880000|2024-09-18 17:51:20|1139.42|1138.02|1139.17|1137.77|1139.42|1138.02|1138.92|1137.52|0
1726681890000|2024-09-18 17:51:30|1139.42|1138.02|1140.67|1139.27|1140.67|1139.27|1139.42|1138.02|0
1726681900000|2024-09-18 17:51:40|1140.42|1139.02|1140.92|1139.52|1141.17|1139.77|1140.42|1139.02|0
1726681910000|2024-09-18 17:51:50|1141.17|1139.77|1140.92|1139.52|1141.17|1139.77|1140.67|1139.27|0
1726681920000|2024-09-18 17:52:00|1140.17|1138.77|1138.17|1136.77|1140.17|1138.77|1138.17|1136.77|0
1726681930000|2024-09-18 17:52:10|1138.42|1137.02|1137.42|1136.02|1138.42|1137.02|1137.42|1136.02|0
1726681940000|2024-09-18 17:52:20|1137.54|1136.14|1137.92|1136.52|1137.92|1136.52|1137.54|1136.14|0
1726681950000|2024-09-18 17:52:30|1137.67|1136.27|1137.92|1136.52|1137.92|1136.52|1137.67|1136.27|0
1726681970000|2024-09-18 17:52:50|1138.17|1136.77|1139.17|1137.77|1139.17|1137.77|1138.17|1136.77|0
1726681980000|2024-09-18 17:53:00|1139.67|1138.27|1139.54|1138.14|1139.92|1138.52|1139.54|1138.14|0
1726681990000|2024-09-18 17:53:10|1138.67|1137.27|1139.17|1137.77|1139.42|1138.02|1138.67|1137.27|0
1726682000000|2024-09-18 17:53:20|1138.67|1137.27|1138.42|1137.02|1138.67|1137.27|1138.42|1137.02|0
1726682010000|2024-09-18 17:53:30|1138.67|1137.27|1138.92|1137.52|1138.92|1137.52|1138.67|1137.27|0
1726682020000|2024-09-18 17:53:40|1139.17|1137.77|1138.92|1137.52|1139.17|1137.77|1138.92|1137.52|0
1726682030000|2024-09-18 17:53:50|1138.66|1137.26|1138.41|1137.01|1138.66|1137.26|1138.16|1136.76|0
1726682040000|2024-09-18 17:54:00|1138.42|1137.02|1138.42|1137.02|1138.42|1137.02|1138.42|1137.02|0
1726682050000|2024-09-18 17:54:10|1138.67|1137.27|1138.67|1137.27|1138.67|1137.27|1138.67|1137.27|0
1726682060000|2024-09-18 17:54:20|1138.79|1137.39|1138.67|1137.27|1138.79|1137.39|1138.54|1137.14|0
1726682070000|2024-09-18 17:54:30|1138.42|1137.02|1138.79|1137.39|1138.79|1137.39|1138.42|1137.02|0
1726682080000|2024-09-18 17:54:40|1138.67|1137.27|1139.17|1137.77|1139.17|1137.77|1138.67|1137.27|0
1726682100000|2024-09-18 17:55:00|1138.92|1137.52|1138.67|1137.27|1138.92|1137.52|1138.67|1137.27|0
1726682110000|2024-09-18 17:55:10|1138.79|1137.39|1138.42|1137.02|1138.79|1137.39|1138.42|1137.02|0
1726682120000|2024-09-18 17:55:20|1138.17|1136.77|1137.92|1136.52|1138.17|1136.77|1137.79|1136.39|0
1726682130000|2024-09-18 17:55:30|1138.17|1136.77|1138.17|1136.77|1138.17|1136.77|1138.17|1136.77|0
1726682140000|2024-09-18 17:55:40|1137.67|1136.27|1138.42|1137.02|1138.42|1137.02|1137.67|1136.27|0
1726682150000|2024-09-18 17:55:50|1137.92|1136.52|1137.92|1136.52|1138.17|1136.77|1137.92|1136.52|0
1726682160000|2024-09-18 17:56:00|1138.04|1136.64|1138.17|1136.77|1138.17|1136.77|1137.67|1136.27|0
1726682170000|2024-09-18 17:56:10|1137.67|1136.27|1137.92|1136.52|1138.17|1136.77|1137.67|1136.27|0
1726682180000|2024-09-18 17:56:20|1137.67|1136.27|1137.67|1136.27|1137.67|1136.27|1137.67|1136.27|0
1726682190000|2024-09-18 17:56:30|1137.42|1136.02|1137.42|1136.02|1137.42|1136.02|1137.17|1135.77|0
1726682200000|2024-09-18 17:56:40|1137.17|1135.77|1136.92|1135.52|1137.17|1135.77|1136.92|1135.52|0
1726682210000|2024-09-18 17:56:50|1137.04|1135.64|1137.92|1136.52|1137.92|1136.52|1137.04|1135.64|0
1726682220000|2024-09-18 17:57:00|1138.42|1137.02|1138.79|1137.39|1138.79|1137.39|1138.17|1136.77|0
1726682230000|2024-09-18 17:57:10|1139.17|1137.77|1139.17|1137.77|1139.17|1137.77|1139.17|1137.77|0
1726682240000|2024-09-18 17:57:20|1139.92|1138.52|1139.92|1138.52|1140.17|1138.77|1139.79|1138.39|0
1726682250000|2024-09-18 17:57:30|1140.04|1138.64|1140.54|1139.14|1140.54|1139.14|1140.04|1138.64|0
1726682260000|2024-09-18 17:57:40|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|1140.29|1138.89|0
1726682270000|2024-09-18 17:57:50|1140.79|1139.39|1141.04|1139.64|1141.04|1139.64|1140.79|1139.39|0
1726682280000|2024-09-18 17:58:00|1140.29|1138.89|1140.04|1138.64|1140.29|1138.89|1139.54|1138.14|0
1726682290000|2024-09-18 17:58:10|1139.79|1138.39|1140.29|1138.89|1140.29|1138.89|1139.79|1138.39|0
1726682300000|2024-09-18 17:58:20|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|1140.54|1139.14|0
1726682310000|2024-09-18 17:58:30|1140.79|1139.39|1140.92|1139.52|1141.04|1139.64|1140.79|1139.39|0
1726682320000|2024-09-18 17:58:40|1140.79|1139.39|1141.54|1140.14|1141.54|1140.14|1140.79|1139.39|0
1726682330000|2024-09-18 17:58:50|1141.78|1140.38|1140.29|1138.89|1141.78|1140.38|1140.29|1138.89|0
1726682340000|2024-09-18 17:59:00|1140.17|1138.77|1140.92|1139.52|1141.04|1139.64|1140.17|1138.77|0
1726682350000|2024-09-18 17:59:10|1141.29|1139.89|1141.78|1140.38|1142.28|1140.88|1141.29|1139.89|0
1726682360000|2024-09-18 17:59:20|1142.28|1140.88|1142.03|1140.63|1142.53|1141.13|1142.03|1140.63|0
1726682370000|2024-09-18 17:59:30|1141.91|1140.51|1141.42|1140.02|1142.41|1141.01|1141.42|1140.02|0
1726682380000|2024-09-18 17:59:40|1141.17|1139.77|1140.42|1139.02|1141.29|1139.89|1140.42|1139.02|0
1726682390000|2024-09-18 17:59:50|1140.54|1139.14|1141.29|1139.89|1141.29|1139.89|1140.04|1138.64|0
1726682400000|2024-09-18 18:00:00|1150.77|1149.37|1156.02|1154.62|1156.02|1154.62|1150.52|1149.12|0
1726682410000|2024-09-18 18:00:10|1161.39|1159.99|1169.13|1167.73|1169.13|1167.73|1161.39|1159.99|0
1726682420000|2024-09-18 18:00:20|1160.89|1159.49|1171.88|1170.48|1171.88|1170.48|1160.89|1159.49|0
1726682430000|2024-09-18 18:00:30|1174|1172.6|1172.5|1171.1|1175.74|1174.34|1172.5|1171.1|0
1726682440000|2024-09-18 18:00:40|1180.12|1178.72|1181.37|1179.97|1181.87|1180.47|1179.87|1178.47|0
1726682450000|2024-09-18 18:00:50|1181.99|1180.59|1181.49|1180.09|1181.99|1180.59|1179.24|1177.84|0
1726682460000|2024-09-18 18:01:00|1188.86|1187.46|1187.23|1185.83|1189.61|1188.21|1187.23|1185.83|0
1726682470000|2024-09-18 18:01:10|1186.98|1185.58|1192.98|1191.58|1192.98|1191.58|1186.98|1185.58|0
1726682480000|2024-09-18 18:01:20|1191.98|1190.58|1194.23|1192.83|1194.23|1192.83|1191.98|1190.58|0
1726682490000|2024-09-18 18:01:30|1193.98|1192.58|1187.36|1185.96|1195.36|1193.96|1187.36|1185.96|0
1726682500000|2024-09-18 18:01:40|1185.23|1183.83|1188.23|1186.83|1189.61|1188.21|1185.23|1183.83|0
1726682510000|2024-09-18 18:01:50|1182.24|1180.84|1178.88|1177.2|1182.24|1180.84|1176.51|1174.83|0
1726682520000|2024-09-18 18:02:00|1181.51|1179.83|1180.63|1178.95|1183.63|1181.95|1180.63|1178.95|0
1726682530000|2024-09-18 18:02:10|1177.38|1175.7|1176.76|1175.08|1177.38|1175.7|1176.38|1174.7|0
1726682540000|2024-09-18 18:02:20|1179.76|1178.08|1177.92|1176.24|1180.63|1178.95|1177.92|1176.24|0
1726682550000|2024-09-18 18:02:30|1178.28|1176.6|1176.88|1175.2|1180.01|1178.33|1176.88|1175.2|0
1726682560000|2024-09-18 18:02:40|1175.89|1174.21|1178.88|1177.2|1178.88|1177.2|1175.89|1174.21|0
1726682570000|2024-09-18 18:02:50|1176.51|1174.83|1175.64|1173.96|1177.13|1175.45|1174.89|1173.21|0
1726682580000|2024-09-18 18:03:00|1177.51|1175.83|1175.89|1174.21|1177.63|1175.95|1175.89|1174.21|0
1726682590000|2024-09-18 18:03:10|1177.51|1175.83|1178.01|1176.33|1179.01|1177.33|1177.01|1175.33|0
1726682600000|2024-09-18 18:03:20|1177.26|1175.58|1178.01|1176.33|1178.01|1176.33|1175.52|1173.84|0
1726682610000|2024-09-18 18:03:30|1178.38|1176.7|1178.51|1176.83|1178.51|1176.83|1176.76|1175.08|0
1726682620000|2024-09-18 18:03:40|1176.63|1174.95|1173.52|1171.84|1176.63|1174.95|1173.52|1171.84|0
1726682630000|2024-09-18 18:03:50|1171.27|1169.59|1163.28|1161.6|1171.27|1169.59|1163.28|1161.6|0
1726682640000|2024-09-18 18:04:00|1169.27|1167.59|1167.77|1166.09|1169.52|1167.84|1166.03|1164.35|0
1726682650000|2024-09-18 18:04:10|1167.27|1165.59|1165.9|1164.22|1167.77|1166.09|1165.9|1164.22|0
1726682660000|2024-09-18 18:04:20|1167.64|1165.96|1166.15|1164.47|1167.64|1165.96|1165.65|1163.97|0
1726682670000|2024-09-18 18:04:30|1165.78|1164.1|1167.77|1166.09|1167.77|1166.09|1165.78|1164.1|0
1726682680000|2024-09-18 18:04:40|1165.03|1163.35|1166.15|1164.47|1166.15|1164.47|1165.03|1163.35|0
1726682690000|2024-09-18 18:04:50|1167.02|1165.34|1167.27|1165.59|1168.39|1166.71|1167.02|1165.34|0
1726682700000|2024-09-18 18:05:00|1167.39|1165.71|1168.14|1166.46|1168.14|1166.46|1167.39|1165.71|0
1726682710000|2024-09-18 18:05:10|1168.52|1166.84|1168.52|1166.84|1169.27|1167.59|1168.52|1166.84|0
1726682720000|2024-09-18 18:05:20|1171.89|1170.21|1173.14|1171.46|1173.77|1172.09|1170.27|1168.59|0
1726682730000|2024-09-18 18:05:30|1175.02|1173.34|1173.77|1172.09|1175.77|1174.09|1173.77|1172.09|0
1726682740000|2024-09-18 18:05:40|1172.8|1171.05|1169.31|1167.56|1172.8|1171.05|1169.31|1167.56|0
1726682750000|2024-09-18 18:05:50|1167.93|1166.18|1171.8|1170.05|1171.8|1170.05|1167.93|1166.18|0
1726682760000|2024-09-18 18:06:00|1171.06|1169.31|1172.42|1170.67|1172.42|1170.67|1171.06|1169.31|0
1726682770000|2024-09-18 18:06:10|1170.56|1168.81|1170.31|1168.56|1171.06|1169.31|1169.81|1168.06|0
1726682780000|2024-09-18 18:06:20|1170.81|1169.06|1171.55|1169.8|1172.05|1170.3|1170.81|1169.06|0
1726682790000|2024-09-18 18:06:30|1172.05|1170.3|1170.81|1169.06|1172.05|1170.3|1170.18|1168.43|0
1726682800000|2024-09-18 18:06:40|1170.31|1168.56|1170.81|1169.06|1170.81|1169.06|1170.06|1168.31|0
1726682810000|2024-09-18 18:06:50|1169.31|1167.56|1173.05|1171.3|1173.05|1171.3|1169.31|1167.56|0
1726682820000|2024-09-18 18:07:00|1172.3|1170.55|1173.8|1172.05|1173.8|1172.05|1172.3|1170.55|0
1726682830000|2024-09-18 18:07:10|1174.55|1172.8|1174.92|1173.17|1174.92|1173.17|1173.8|1172.05|0
1726682840000|2024-09-18 18:07:20|1173.3|1171.55|1172.55|1170.8|1173.3|1171.55|1172.17|1170.42|0
1726682850000|2024-09-18 18:07:30|1171.3|1169.55|1172.05|1170.3|1172.55|1170.8|1171.3|1169.55|0
1726682860000|2024-09-18 18:07:40|1171.55|1169.8|1171.8|1170.05|1171.8|1170.05|1170.56|1168.81|0
1726682870000|2024-09-18 18:07:50|1171.06|1169.31|1168.56|1166.81|1171.06|1169.31|1168.56|1166.81|0
1726682880000|2024-09-18 18:08:00|1167.56|1165.81|1163.31|1161.56|1167.56|1165.81|1161.32|1159.57|0
1726682890000|2024-09-18 18:08:10|1164.81|1163.06|1164.81|1163.06|1165.81|1164.06|1164.81|1163.06|0
1726682900000|2024-09-18 18:08:20|1162.81|1161.06|1162.07|1160.32|1163.93|1162.18|1161.57|1159.82|0
1726682910000|2024-09-18 18:08:30|1161.82|1160.07|1160.82|1159.07|1161.82|1160.07|1160.57|1158.82|0
1726682920000|2024-09-18 18:08:40|1154.94|1153.19|1157.07|1155.32|1157.07|1155.32|1154.94|1153.19|0
1726682930000|2024-09-18 18:08:50|1157.94|1156.19|1159.07|1157.32|1159.07|1157.32|1156.57|1154.82|0
1726682940000|2024-09-18 18:09:00|1159.82|1158.07|1161.57|1159.82|1161.57|1159.82|1159.82|1158.07|0
1726682950000|2024-09-18 18:09:10|1161.32|1159.57|1160.19|1158.44|1162.31|1160.56|1160.19|1158.44|0
1726682960000|2024-09-18 18:09:20|1160.94|1159.19|1159.82|1158.07|1160.94|1159.19|1159.32|1157.57|0
1726682970000|2024-09-18 18:09:30|1158.07|1156.32|1158.82|1157.07|1158.82|1157.07|1157.57|1155.82|0
1726682980000|2024-09-18 18:09:40|1160.57|1158.82|1159.69|1157.94|1160.69|1158.94|1159.69|1157.94|0
1726682990000|2024-09-18 18:09:50|1161.07|1159.32|1162.06|1160.31|1162.06|1160.31|1161.07|1159.32|0
1726683000000|2024-09-18 18:10:00|1161.82|1160.07|1161.57|1159.82|1162.56|1160.81|1161.57|1159.82|0
1726683010000|2024-09-18 18:10:10|1162.31|1160.56|1158.94|1157.19|1162.31|1160.56|1157.57|1155.82|0
1726683020000|2024-09-18 18:10:20|1161.32|1159.57|1161.32|1159.57|1161.69|1159.94|1161.32|1159.57|0
1726683030000|2024-09-18 18:10:30|1160.82|1159.07|1159.55|1157.8|1160.82|1159.07|1159.55|1157.8|0
1726683040000|2024-09-18 18:10:40|1158.55|1156.8|1159.55|1157.8|1159.55|1157.8|1158.55|1156.8|0
1726683050000|2024-09-18 18:10:50|1160.05|1158.3|1159.55|1157.8|1160.05|1158.3|1159.55|1157.8|0
1726683060000|2024-09-18 18:11:00|1159.3|1157.55|1159.55|1157.8|1159.8|1158.05|1157.3|1155.55|0
1726683070000|2024-09-18 18:11:10|1159.3|1157.55|1158.55|1156.8|1159.3|1157.55|1157.55|1155.8|0
1726683080000|2024-09-18 18:11:20|1157.8|1156.05|1154.56|1152.81|1157.92|1156.17|1154.56|1152.81|0
1726683090000|2024-09-18 18:11:30|1155.06|1153.31|1155.31|1153.56|1156.3|1154.55|1155.06|1153.31|0
1726683100000|2024-09-18 18:11:40|1153.81|1152.06|1152.06|1150.31|1153.93|1152.18|1152.06|1150.31|0
1726683110000|2024-09-18 18:11:50|1150.06|1148.31|1149.06|1147.31|1150.06|1148.31|1148.68|1146.93|0
1726683120000|2024-09-18 18:12:00|1148.06|1146.31|1148.81|1147.06|1148.81|1147.06|1147.31|1145.56|0
1726683130000|2024-09-18 18:12:10|1150.31|1148.56|1149.43|1147.68|1150.31|1148.56|1149.43|1147.68|0
1726683140000|2024-09-18 18:12:20|1149.06|1147.31|1145.32|1143.57|1149.06|1147.31|1145.32|1143.57|0
1726683150000|2024-09-18 18:12:30|1141.82|1140.07|1143.32|1141.57|1143.82|1142.07|1141.82|1140.07|0
1726683160000|2024-09-18 18:12:40|1144.32|1142.57|1141.57|1139.82|1144.32|1142.57|1141.57|1139.82|0
1726683170000|2024-09-18 18:12:50|1140.32|1138.57|1137.82|1136.07|1140.82|1139.07|1137.82|1136.07|0
1726683180000|2024-09-18 18:13:00|1138.82|1137.07|1142.82|1141.07|1142.82|1141.07|1138.82|1137.07|0
1726683190000|2024-09-18 18:13:10|1143.82|1142.07|1146.07|1144.32|1146.07|1144.32|1143.82|1142.07|0
1726683200000|2024-09-18 18:13:20|1146.32|1144.57|1147.56|1145.81|1147.56|1145.81|1146.32|1144.57|0
1726683210000|2024-09-18 18:13:30|1144.19|1142.44|1145.32|1143.57|1145.32|1143.57|1143.82|1142.07|0
1726683220000|2024-09-18 18:13:40|1144.57|1142.82|1143.57|1141.82|1144.57|1142.82|1143.57|1141.82|0
1726683230000|2024-09-18 18:13:50|1143.32|1141.57|1143.69|1141.94|1143.69|1141.94|1143.32|1141.57|0
1726683240000|2024-09-18 18:14:00|1143.57|1141.82|1141.82|1140.07|1143.57|1141.82|1140.07|1138.32|0
1726683250000|2024-09-18 18:14:10|1139.57|1137.82|1139.82|1138.07|1140.69|1138.94|1139.32|1137.57|0
1726683260000|2024-09-18 18:14:20|1140.07|1138.32|1144.57|1142.82|1144.57|1142.82|1140.07|1138.32|0
1726683270000|2024-09-18 18:14:30|1146.07|1144.32|1148.18|1146.43|1148.18|1146.43|1146.07|1144.32|0
1726683280000|2024-09-18 18:14:40|1149.93|1148.18|1149.31|1147.56|1150.43|1148.68|1149.31|1147.56|0
1726683290000|2024-09-18 18:14:50|1149.56|1147.81|1150.06|1148.31|1150.68|1148.93|1149.56|1147.81|0
1726683300000|2024-09-18 18:15:00|1149.81|1148.06|1151.81|1150.06|1151.81|1150.06|1149.81|1148.06|0
1726683310000|2024-09-18 18:15:10|1153.06|1151.31|1153.81|1152.06|1153.81|1152.06|1153.06|1151.31|0
1726683320000|2024-09-18 18:15:20|1154.56|1152.81|1151.38|1149.98|1154.56|1152.81|1151.38|1149.98|0
1726683330000|2024-09-18 18:15:30|1153.63|1152.23|1154.88|1153.48|1154.88|1153.48|1153.63|1152.23|0
1726683340000|2024-09-18 18:15:40|1156.13|1154.73|1152.63|1151.23|1156.38|1154.98|1152.63|1151.23|0
1726683350000|2024-09-18 18:15:50|1153.5|1152.1|1153.63|1152.23|1154.25|1152.85|1153.13|1151.73|0
1726683360000|2024-09-18 18:16:00|1154.13|1152.73|1155.88|1154.48|1155.88|1154.48|1154.13|1152.73|0
1726683370000|2024-09-18 18:16:10|1156.13|1154.73|1153.88|1152.48|1156.13|1154.73|1153.88|1152.48|0
1726683380000|2024-09-18 18:16:20|1155.63|1154.23|1154.13|1152.73|1155.63|1154.23|1154.13|1152.73|0
1726683390000|2024-09-18 18:16:30|1154.38|1152.98|1155.38|1153.98|1155.38|1153.98|1154.38|1152.98|0
1726683400000|2024-09-18 18:16:40|1156.13|1154.73|1156.13|1154.73|1156.13|1154.73|1155.13|1153.73|0
1726683410000|2024-09-18 18:16:50|1155.63|1154.23|1157.13|1155.73|1157.13|1155.73|1155.63|1154.23|0
1726683420000|2024-09-18 18:17:00|1158.38|1156.98|1157.88|1156.48|1158.63|1157.23|1157.13|1155.73|0
1726683430000|2024-09-18 18:17:10|1158.63|1157.23|1159|1157.6|1159.13|1157.73|1158.63|1157.23|0
1726683440000|2024-09-18 18:17:20|1158.13|1156.73|1157.63|1156.23|1158.13|1156.73|1156.88|1155.48|0
1726683450000|2024-09-18 18:17:30|1156.38|1154.98|1158.63|1157.23|1158.63|1157.23|1156.38|1154.98|0
1726683460000|2024-09-18 18:17:40|1159.38|1157.98|1162.99|1161.59|1162.99|1161.59|1159.38|1157.98|0
1726683470000|2024-09-18 18:17:50|1163.37|1161.97|1163.12|1161.72|1164.62|1163.22|1163.12|1161.72|0
1726683480000|2024-09-18 18:18:00|1164.37|1162.97|1163.12|1161.72|1164.37|1162.97|1162.87|1161.47|0
1726683490000|2024-09-18 18:18:10|1162.12|1160.72|1162.87|1161.47|1162.87|1161.47|1162.12|1160.72|0
1726683500000|2024-09-18 18:18:20|1163.87|1162.47|1166.49|1165.09|1166.49|1165.09|1163.87|1162.47|0
1726683510000|2024-09-18 18:18:30|1166.37|1164.97|1164.12|1162.72|1166.37|1164.97|1164.12|1162.72|0
1726683520000|2024-09-18 18:18:40|1165.87|1164.47|1165.37|1163.97|1165.87|1164.47|1165.37|1163.97|0
1726683530000|2024-09-18 18:18:50|1166.12|1164.72|1166.87|1165.47|1166.87|1165.47|1166.12|1164.72|0
1726683540000|2024-09-18 18:19:00|1167.87|1166.47|1169.37|1167.97|1169.62|1168.22|1167.62|1166.22|0
1726683550000|2024-09-18 18:19:10|1168.12|1166.72|1166.62|1165.22|1168.12|1166.72|1166.62|1165.22|0
1726683560000|2024-09-18 18:19:20|1164.99|1163.59|1165.62|1164.22|1165.87|1164.47|1164.87|1163.47|0
1726683570000|2024-09-18 18:19:30|1166.12|1164.72|1165.87|1164.47|1166.12|1164.72|1165.12|1163.72|0
1726683580000|2024-09-18 18:19:40|1165.37|1163.97|1163.62|1162.22|1165.62|1164.22|1163.62|1162.22|0
1726683590000|2024-09-18 18:19:50|1164.12|1162.72|1165.12|1163.72|1165.12|1163.72|1163.62|1162.22|0
1726683600000|2024-09-18 18:20:00|1163.12|1161.72|1167.12|1165.72|1167.62|1166.22|1163.12|1161.72|0
1726683610000|2024-09-18 18:20:10|1166.99|1165.59|1168.12|1166.72|1168.12|1166.72|1166.99|1165.59|0
1726683620000|2024-09-18 18:20:20|1167.37|1165.97|1168.37|1166.97|1168.37|1166.97|1167.37|1165.97|0
1726683630000|2024-09-18 18:20:30|1168.49|1167.09|1168.62|1167.22|1168.62|1167.22|1168.12|1166.72|0
1726683640000|2024-09-18 18:20:40|1168.37|1166.97|1168.87|1167.47|1169.12|1167.72|1168.37|1166.97|0
1726683650000|2024-09-18 18:20:50|1169.37|1167.97|1169.86|1168.46|1169.86|1168.46|1168.62|1167.22|0
1726683660000|2024-09-18 18:21:00|1171.11|1169.71|1170.61|1169.21|1171.11|1169.71|1170.61|1169.21|0
1726683670000|2024-09-18 18:21:10|1170.36|1168.96|1168.62|1167.22|1170.36|1168.96|1168.62|1167.22|0
1726683680000|2024-09-18 18:21:20|1168.87|1167.47|1168.24|1166.84|1168.87|1167.47|1168.24|1166.84|0
1726683690000|2024-09-18 18:21:30|1167.37|1165.97|1167.62|1166.22|1169.61|1168.21|1167.37|1165.97|0
1726683700000|2024-09-18 18:21:40|1166.62|1165.22|1164.87|1163.47|1167.37|1165.97|1164.87|1163.47|0
1726683710000|2024-09-18 18:21:50|1164.37|1162.97|1162.37|1160.97|1164.37|1162.97|1162.37|1160.97|0
1726683720000|2024-09-18 18:22:00|1160.62|1159.22|1159.13|1157.73|1161.74|1160.34|1159.13|1157.73|0
1726683730000|2024-09-18 18:22:10|1158.13|1156.73|1159.62|1158.22|1159.62|1158.22|1157.38|1155.98|0
1726683740000|2024-09-18 18:22:20|1159.13|1157.73|1161.37|1159.97|1161.37|1159.97|1159.13|1157.73|0
1726683750000|2024-09-18 18:22:30|1161.62|1160.22|1159.37|1157.97|1161.62|1160.22|1159.37|1157.97|0
1726683760000|2024-09-18 18:22:40|1159.87|1158.47|1159.87|1158.47|1161.12|1159.72|1159.87|1158.47|0
1726683770000|2024-09-18 18:22:50|1159.13|1157.73|1159.87|1158.47|1159.87|1158.47|1158.88|1157.48|0
1726683780000|2024-09-18 18:23:00|1158.88|1157.48|1159.87|1158.47|1159.87|1158.47|1158.88|1157.48|0
1726683790000|2024-09-18 18:23:10|1158.63|1157.23|1159.74|1158.34|1159.74|1158.34|1158.63|1157.23|0
1726683800000|2024-09-18 18:23:20|1161.87|1160.47|1161.87|1160.47|1162.12|1160.72|1161.87|1160.47|0
1726683810000|2024-09-18 18:23:30|1161.62|1160.22|1161.62|1160.22|1162.12|1160.72|1161.37|1159.97|0
1726683820000|2024-09-18 18:23:40|1161.87|1160.47|1160.62|1159.22|1161.87|1160.47|1160.62|1159.22|0
1726683830000|2024-09-18 18:23:50|1160.12|1158.72|1161.12|1159.72|1161.24|1159.84|1160.12|1158.72|0
1726683840000|2024-09-18 18:24:00|1162.62|1161.22|1161.12|1159.72|1162.62|1161.22|1161.12|1159.72|0
1726683850000|2024-09-18 18:24:10|1161.62|1160.22|1161.12|1159.72|1161.99|1160.59|1160.87|1159.47|0
1726683860000|2024-09-18 18:24:20|1161.87|1160.47|1161.87|1160.47|1162.62|1161.22|1161.87|1160.47|0
1726683870000|2024-09-18 18:24:30|1162.12|1160.72|1161.87|1160.47|1162.37|1160.97|1161.87|1160.47|0
1726683880000|2024-09-18 18:24:40|1161.37|1159.97|1162.37|1160.97|1162.37|1160.97|1161.24|1159.84|0
1726683890000|2024-09-18 18:24:50|1162.24|1160.84|1162.62|1161.22|1162.62|1161.22|1162.24|1160.84|0
1726683900000|2024-09-18 18:25:00|1163.49|1162.09|1162.12|1160.72|1163.49|1162.09|1161.87|1160.47|0
1726683910000|2024-09-18 18:25:10|1163.12|1161.72|1163.12|1161.72|1163.12|1161.72|1162.62|1161.22|0
1726683920000|2024-09-18 18:25:20|1163.24|1161.84|1163.37|1161.97|1163.37|1161.97|1162.87|1161.47|0
1726683930000|2024-09-18 18:25:30|1165.37|1163.97|1165.37|1163.97|1165.62|1164.22|1164.87|1163.47|0
1726683940000|2024-09-18 18:25:40|1165.62|1164.22|1165.37|1163.97|1166.37|1164.97|1165.37|1163.97|0
1726683950000|2024-09-18 18:25:50|1165.74|1164.34|1166.12|1164.72|1166.87|1165.47|1165.74|1164.34|0
1726683960000|2024-09-18 18:26:00|1166.62|1165.22|1163.87|1162.47|1166.62|1165.22|1163.87|1162.47|0
1726683970000|2024-09-18 18:26:10|1164.37|1162.97|1163.37|1161.97|1164.37|1162.97|1163.37|1161.97|0
1726683980000|2024-09-18 18:26:20|1162.37|1160.97|1163.12|1161.72|1163.62|1162.22|1162.37|1160.97|0
1726683990000|2024-09-18 18:26:30|1162.87|1161.47|1162.62|1161.22|1162.87|1161.47|1162.62|1161.22|0
1726684000000|2024-09-18 18:26:40|1163.37|1161.97|1162.62|1161.22|1163.37|1161.97|1162.37|1160.97|0
1726684010000|2024-09-18 18:26:50|1162.12|1160.72|1161.87|1160.47|1162.12|1160.72|1161.37|1159.97|0
1726684020000|2024-09-18 18:27:00|1161.37|1159.97|1160.62|1159.22|1161.37|1159.97|1158.63|1157.23|0
1726684030000|2024-09-18 18:27:10|1161.87|1160.47|1156.88|1155.48|1161.87|1160.47|1156.88|1155.48|0
1726684040000|2024-09-18 18:27:20|1156.63|1155.23|1156.5|1155.1|1156.88|1155.48|1156.13|1154.73|0
1726684050000|2024-09-18 18:27:30|1157.13|1155.73|1159.24|1157.84|1159.24|1157.84|1157.13|1155.73|0
1726684060000|2024-09-18 18:27:40|1159.37|1157.97|1158.25|1156.85|1159.37|1157.97|1157.38|1155.98|0
1726684070000|2024-09-18 18:27:50|1158.63|1157.23|1159.12|1157.72|1159.12|1157.72|1158|1156.6|0
1726684080000|2024-09-18 18:28:00|1159.37|1157.97|1159.62|1158.22|1159.62|1158.22|1159.37|1157.97|0
1726684090000|2024-09-18 18:28:10|1160.12|1158.72|1160.74|1159.34|1161.37|1159.97|1160.12|1158.72|0
1726684100000|2024-09-18 18:28:20|1161.62|1160.22|1164.62|1163.22|1165.37|1163.97|1161.62|1160.22|0
1726684110000|2024-09-18 18:28:30|1164.87|1163.47|1164.87|1163.47|1164.99|1163.59|1164.87|1163.47|0
1726684120000|2024-09-18 18:28:40|1164.12|1162.72|1164.62|1163.22|1164.87|1163.47|1164.12|1162.72|0
1726684130000|2024-09-18 18:28:50|1165.37|1163.97|1165.62|1164.22|1165.62|1164.22|1165.37|1163.97|0
1726684140000|2024-09-18 18:29:00|1164.99|1163.59|1164.87|1163.47|1165.37|1163.97|1164.62|1163.22|0
1726684150000|2024-09-18 18:29:10|1164.62|1163.22|1164.87|1163.47|1164.87|1163.47|1164.62|1163.22|0
1726684160000|2024-09-18 18:29:20|1164.37|1162.97|1164.37|1162.97|1164.62|1163.22|1164.12|1162.72|0
1726684170000|2024-09-18 18:29:30|1164.62|1163.22|1165.87|1164.47|1165.87|1164.47|1164.37|1162.97|0
1726684180000|2024-09-18 18:29:40|1166.74|1165.34|1166.74|1165.34|1167.24|1165.84|1166.37|1164.97|0
1726684190000|2024-09-18 18:29:50|1167.12|1165.72|1166.62|1165.22|1167.12|1165.72|1166.37|1164.97|0
1726684200000|2024-09-18 18:30:00|1166.24|1164.84|1166.87|1165.47|1166.87|1165.47|1166.24|1164.84|0
1726684210000|2024-09-18 18:30:10|1166.37|1164.97|1167.62|1166.22|1167.62|1166.22|1166.37|1164.97|0
1726684220000|2024-09-18 18:30:20|1167.12|1165.72|1168.62|1167.22|1168.62|1167.22|1167.12|1165.72|0
1726684230000|2024-09-18 18:30:30|1168.37|1166.97|1168.62|1167.22|1168.62|1167.22|1166.87|1165.47|0
1726684240000|2024-09-18 18:30:40|1168.37|1166.97|1168.37|1166.97|1168.37|1166.97|1167.62|1166.22|0
1726684250000|2024-09-18 18:30:50|1168.49|1167.09|1167.62|1166.22|1168.49|1167.09|1167.62|1166.22|0
1726684260000|2024-09-18 18:31:00|1168.62|1167.22|1168.87|1167.47|1168.87|1167.47|1168.37|1166.97|0
1726684270000|2024-09-18 18:31:10|1167.37|1165.97|1167.12|1165.72|1168.12|1166.72|1167.12|1165.72|0
1726684280000|2024-09-18 18:31:20|1167.37|1165.97|1167.12|1165.72|1167.37|1165.97|1166.37|1164.97|0
1726684290000|2024-09-18 18:31:30|1167.62|1166.22|1168.62|1167.22|1168.62|1167.22|1167.12|1165.72|0
1726684300000|2024-09-18 18:31:40|1169.12|1167.72|1169.37|1167.97|1169.37|1167.97|1169.12|1167.72|0
1726684310000|2024-09-18 18:31:50|1169.12|1167.72|1168.12|1166.72|1169.37|1167.97|1168.12|1166.72|0
1726684320000|2024-09-18 18:32:00|1168.74|1167.34|1168.87|1167.47|1168.87|1167.47|1168.62|1167.22|0
1726684330000|2024-09-18 18:32:10|1169.37|1167.97|1168.87|1167.47|1169.37|1167.97|1168.87|1167.47|0
1726684340000|2024-09-18 18:32:20|1168.37|1166.97|1168.87|1167.47|1168.87|1167.47|1168.37|1166.97|0
1726684350000|2024-09-18 18:32:30|1169.37|1167.97|1171.12|1169.72|1172.12|1170.72|1169.37|1167.97|0
1726684360000|2024-09-18 18:32:40|1172.62|1171.22|1173.11|1171.71|1173.11|1171.71|1172.61|1171.21|0
1726684370000|2024-09-18 18:32:50|1172.86|1171.46|1173.36|1171.96|1173.36|1171.96|1172.86|1171.46|0
1726684380000|2024-09-18 18:33:00|1174.11|1172.71|1173.86|1172.46|1174.61|1173.21|1173.86|1172.46|0
1726684390000|2024-09-18 18:33:10|1173.36|1171.96|1174.61|1173.21|1174.61|1173.21|1173.36|1171.96|0
1726684400000|2024-09-18 18:33:20|1175.11|1173.71|1175.86|1174.46|1175.86|1174.46|1174.73|1173.33|0
1726684410000|2024-09-18 18:33:30|1176.11|1174.71|1177.6|1176.2|1177.6|1176.2|1176.11|1174.71|0
1726684420000|2024-09-18 18:33:40|1177.36|1175.96|1176.61|1175.21|1177.36|1175.96|1175.86|1174.46|0
1726684430000|2024-09-18 18:33:50|1176.86|1175.46|1177.36|1175.96|1177.36|1175.96|1176.61|1175.21|0
1726684440000|2024-09-18 18:34:00|1175.36|1173.96|1175.11|1173.71|1175.86|1174.46|1175.11|1173.71|0
1726684450000|2024-09-18 18:34:10|1174.86|1173.46|1176.98|1175.58|1176.98|1175.58|1174.86|1173.46|0
1726684460000|2024-09-18 18:34:20|1175.61|1174.21|1176.36|1174.96|1176.36|1174.96|1175.61|1174.21|0
1726684470000|2024-09-18 18:34:30|1177.36|1175.96|1176.48|1175.08|1177.36|1175.96|1176.48|1175.08|0
1726684480000|2024-09-18 18:34:40|1176.86|1175.46|1176.73|1175.33|1176.86|1175.46|1176.61|1175.21|0
1726684490000|2024-09-18 18:34:50|1176.86|1175.46|1177.11|1175.71|1177.36|1175.96|1176.86|1175.46|0
1726684500000|2024-09-18 18:35:00|1177.6|1176.2|1176.11|1174.71|1177.85|1176.45|1176.11|1174.71|0
1726684510000|2024-09-18 18:35:10|1176.36|1174.96|1175.61|1174.21|1176.36|1174.96|1175.61|1174.21|0
1726684520000|2024-09-18 18:35:20|1175.36|1173.96|1176.36|1174.96|1176.36|1174.96|1175.36|1173.96|0
1726684530000|2024-09-18 18:35:30|1176.86|1175.46|1176.48|1175.08|1177.36|1175.96|1176.48|1175.08|0
1726684540000|2024-09-18 18:35:40|1176.86|1175.46|1175.86|1174.46|1176.86|1175.46|1175.61|1174.21|0
1726684550000|2024-09-18 18:35:50|1171.61|1170.21|1164.12|1162.72|1171.61|1170.21|1163.87|1162.47|0
1726684560000|2024-09-18 18:36:00|1163.87|1162.47|1161.62|1160.22|1163.87|1162.47|1160.87|1159.47|0
1726684570000|2024-09-18 18:36:10|1162.37|1160.97|1160.62|1159.22|1162.37|1160.97|1160.62|1159.22|0
1726684580000|2024-09-18 18:36:20|1161.12|1159.72|1163.62|1162.22|1163.62|1162.22|1161.12|1159.72|0
1726684590000|2024-09-18 18:36:30|1161.87|1160.47|1163.87|1162.47|1163.87|1162.47|1161.87|1160.47|0
1726684600000|2024-09-18 18:36:40|1164.37|1162.97|1163.87|1162.47|1164.37|1162.97|1162.37|1160.97|0
1726684610000|2024-09-18 18:36:50|1161.62|1160.22|1155.63|1154.23|1161.62|1160.22|1155.63|1154.23|0
1726684620000|2024-09-18 18:37:00|1154.13|1152.73|1155.38|1153.98|1155.38|1153.98|1152.13|1150.73|0
1726684630000|2024-09-18 18:37:10|1156.62|1155.22|1161.12|1159.72|1161.12|1159.72|1156.62|1155.22|0
1726684640000|2024-09-18 18:37:20|1162.12|1160.72|1162.87|1161.47|1162.87|1161.47|1162.12|1160.72|0
1726684650000|2024-09-18 18:37:30|1162.12|1160.72|1163.74|1162.34|1163.74|1162.34|1162.12|1160.72|0
1726684660000|2024-09-18 18:37:40|1163.12|1161.72|1163.12|1161.72|1163.12|1161.72|1162.74|1161.34|0
1726684670000|2024-09-18 18:37:50|1163.37|1161.97|1166.61|1165.21|1166.61|1165.21|1163.37|1161.97|0
1726684680000|2024-09-18 18:38:00|1165.87|1164.47|1167.86|1166.46|1167.86|1166.46|1165.87|1164.47|0
1726684690000|2024-09-18 18:38:10|1167.36|1165.96|1165.37|1163.97|1167.61|1166.21|1165.37|1163.97|0
1726684700000|2024-09-18 18:38:20|1164.87|1163.47|1165.62|1164.22|1165.62|1164.22|1164.87|1163.47|0
1726684710000|2024-09-18 18:38:30|1165.87|1164.47|1167.86|1166.46|1167.86|1166.46|1165.74|1164.34|0
1726684720000|2024-09-18 18:38:40|1167.36|1165.96|1169.36|1167.96|1169.36|1167.96|1167.36|1165.96|0
1726684730000|2024-09-18 18:38:50|1169.86|1168.46|1170.23|1168.83|1170.98|1169.58|1169.73|1168.33|0
1726684740000|2024-09-18 18:39:00|1170.11|1168.71|1170.86|1169.46|1171.36|1169.96|1170.11|1168.71|0
1726684750000|2024-09-18 18:39:10|1169.61|1168.21|1167.86|1166.46|1169.61|1168.21|1167.86|1166.46|0
1726684760000|2024-09-18 18:39:20|1167.61|1166.21|1167.61|1166.21|1169.11|1167.71|1167.61|1166.21|0
1726684770000|2024-09-18 18:39:30|1167.36|1165.96|1168.36|1166.96|1168.36|1166.96|1167.36|1165.96|0
1726684780000|2024-09-18 18:39:40|1167.86|1166.46|1168.61|1167.21|1169.11|1167.71|1167.86|1166.46|0
1726684790000|2024-09-18 18:39:50|1168.23|1166.83|1165.62|1164.22|1168.23|1166.83|1165.62|1164.22|0
1726684800000|2024-09-18 18:40:00|1164.12|1162.72|1165.62|1164.22|1165.62|1164.22|1163.62|1162.22|0
1726684810000|2024-09-18 18:40:10|1165.87|1164.47|1164.62|1163.22|1166.61|1165.21|1164.49|1163.09|0
1726684820000|2024-09-18 18:40:20|1164.74|1163.34|1159.12|1157.72|1164.74|1163.34|1157.87|1156.47|0
1726684830000|2024-09-18 18:40:30|1158.62|1157.22|1162.87|1161.47|1162.87|1161.47|1158.62|1157.22|0
1726684840000|2024-09-18 18:40:40|1161.62|1160.22|1160.87|1159.47|1161.87|1160.47|1160.87|1159.47|0
1726684850000|2024-09-18 18:40:50|1162.12|1160.72|1161.62|1160.22|1162.12|1160.72|1161.62|1160.22|0
1726684860000|2024-09-18 18:41:00|1161.87|1160.47|1158.62|1157.22|1161.87|1160.47|1158.37|1156.97|0
1726684870000|2024-09-18 18:41:10|1159.12|1157.72|1157.37|1155.97|1159.87|1158.47|1157.37|1155.97|0
1726684880000|2024-09-18 18:41:20|1156.37|1154.97|1156.87|1155.47|1156.87|1155.47|1154.63|1153.23|0
1726684890000|2024-09-18 18:41:30|1156.37|1154.97|1158.62|1157.22|1159.74|1158.34|1156.37|1154.97|0
1726684900000|2024-09-18 18:41:40|1158.87|1157.47|1158.37|1156.97|1159.87|1158.47|1158.37|1156.97|0
1726684910000|2024-09-18 18:41:50|1158.62|1157.22|1158.62|1157.22|1159.37|1157.97|1158.37|1156.97|0
1726684920000|2024-09-18 18:42:00|1158.12|1156.72|1157.62|1156.22|1158.12|1156.72|1157.62|1156.22|0
1726684930000|2024-09-18 18:42:10|1157.12|1155.72|1156.24|1154.84|1157.87|1156.47|1156.24|1154.84|0
1726684940000|2024-09-18 18:42:20|1156.12|1154.72|1157.87|1156.47|1157.87|1156.47|1155.87|1154.47|0
1726684950000|2024-09-18 18:42:30|1156.37|1154.97|1158.12|1156.72|1158.12|1156.72|1156.37|1154.97|0
1726684960000|2024-09-18 18:42:40|1156.87|1155.47|1156.12|1154.72|1156.87|1155.47|1155.62|1154.22|0
1726684970000|2024-09-18 18:42:50|1155.37|1153.97|1155.13|1153.73|1155.37|1153.97|1154.38|1152.98|0
1726684980000|2024-09-18 18:43:00|1155.37|1153.97|1151.13|1149.73|1155.37|1153.97|1151.13|1149.73|0
1726684990000|2024-09-18 18:43:10|1151.88|1150.48|1149.88|1148.48|1151.88|1150.48|1149.88|1148.48|0
1726685000000|2024-09-18 18:43:20|1147.63|1146.23|1146.13|1144.73|1147.63|1146.23|1146.13|1144.73|0
1726685010000|2024-09-18 18:43:30|1144.14|1142.74|1146.61|1145.21|1146.61|1145.21|1144.14|1142.74|0
1726685020000|2024-09-18 18:43:40|1149.86|1148.46|1149.36|1147.96|1150.86|1149.46|1149.36|1147.96|0
1726685030000|2024-09-18 18:43:50|1150.36|1148.96|1148.36|1146.96|1150.36|1148.96|1148.36|1146.96|0
1726685040000|2024-09-18 18:44:00|1147.61|1146.21|1144.12|1142.72|1147.61|1146.21|1144.12|1142.72|0
1726685050000|2024-09-18 18:44:10|1143.99|1142.59|1144.37|1142.97|1144.37|1142.97|1142.62|1141.22|0
1726685060000|2024-09-18 18:44:20|1146.11|1144.71|1148.86|1147.46|1148.86|1147.46|1146.11|1144.71|0
1726685070000|2024-09-18 18:44:30|1149.61|1148.21|1142.37|1140.97|1149.61|1148.21|1142.37|1140.97|0
1726685080000|2024-09-18 18:44:40|1144.12|1142.72|1144.49|1143.09|1144.49|1143.09|1143.87|1142.47|0
1726685090000|2024-09-18 18:44:50|1144.24|1142.84|1145.37|1143.97|1145.37|1143.97|1144.24|1142.84|0
1726685100000|2024-09-18 18:45:00|1143.37|1141.97|1141.87|1140.47|1145.37|1143.97|1141.87|1140.47|0
1726685110000|2024-09-18 18:45:10|1143.62|1142.22|1145.98|1144.58|1145.98|1144.58|1143.62|1142.22|0
1726685120000|2024-09-18 18:45:20|1148.36|1146.96|1147.36|1145.96|1148.86|1147.46|1147.36|1145.96|0
1726685130000|2024-09-18 18:45:30|1147.73|1146.33|1147.98|1146.58|1147.98|1146.58|1147.11|1145.71|0
1726685140000|2024-09-18 18:45:40|1147.11|1145.71|1150.86|1149.46|1150.86|1149.46|1147.11|1145.71|0
1726685150000|2024-09-18 18:45:50|1149.61|1148.21|1150.61|1149.21|1151.11|1149.71|1149.61|1148.21|0
1726685160000|2024-09-18 18:46:00|1152.36|1150.96|1155.36|1153.96|1155.36|1153.96|1152.36|1150.96|0
1726685170000|2024-09-18 18:46:10|1154.61|1153.21|1155.11|1153.71|1155.48|1154.08|1154.61|1153.21|0
1726685180000|2024-09-18 18:46:20|1156.11|1154.71|1157.85|1156.45|1157.85|1156.45|1156.11|1154.71|0
1726685190000|2024-09-18 18:46:30|1157.35|1155.95|1157.1|1155.7|1158.1|1156.7|1157.1|1155.7|0
1726685200000|2024-09-18 18:46:40|1157.85|1156.45|1159.1|1157.7|1159.1|1157.7|1157.35|1155.95|0
1726685210000|2024-09-18 18:46:50|1160.85|1159.45|1160.85|1159.45|1160.85|1159.45|1160.35|1158.95|0
1726685220000|2024-09-18 18:47:00|1161.6|1160.2|1162.6|1161.2|1162.6|1161.2|1159.6|1158.2|0
1726685230000|2024-09-18 18:47:10|1161.35|1159.95|1163.1|1161.7|1163.1|1161.7|1161.35|1159.95|0
1726685240000|2024-09-18 18:47:20|1163.35|1161.95|1161.6|1160.2|1163.35|1161.95|1161.1|1159.7|0
1726685250000|2024-09-18 18:47:30|1160.35|1158.95|1161.1|1159.7|1162.35|1160.95|1160.35|1158.95|0
1726685260000|2024-09-18 18:47:40|1160.85|1159.45|1151.61|1150.21|1160.85|1159.45|1151.61|1150.21|0
1726685270000|2024-09-18 18:47:50|1149.98|1148.58|1150.61|1149.21|1152.86|1151.46|1149.98|1148.58|0
1726685280000|2024-09-18 18:48:00|1148.86|1147.46|1150.36|1148.96|1150.98|1149.58|1148.86|1147.46|0
1726685290000|2024-09-18 18:48:10|1151.11|1149.71|1153.11|1151.71|1153.11|1151.71|1150.86|1149.46|0
1726685300000|2024-09-18 18:48:20|1154.86|1153.46|1158.85|1157.45|1158.85|1157.45|1154.86|1153.46|0
1726685310000|2024-09-18 18:48:30|1159.35|1157.95|1156.11|1154.71|1159.35|1157.95|1156.11|1154.71|0
1726685320000|2024-09-18 18:48:40|1155.36|1153.96|1155.86|1154.46|1156.61|1155.21|1155.36|1153.96|0
1726685330000|2024-09-18 18:48:50|1155.36|1153.96|1157.35|1155.95|1157.35|1155.95|1155.36|1153.96|0
1726685340000|2024-09-18 18:49:00|1158.85|1157.45|1158.47|1157.07|1159.35|1157.95|1158.47|1157.07|0
1726685350000|2024-09-18 18:49:10|1157.6|1156.2|1159.6|1158.2|1159.6|1158.2|1157.6|1156.2|0
1726685360000|2024-09-18 18:49:20|1159.35|1157.95|1159.6|1158.2|1159.6|1158.2|1159.1|1157.7|0
1726685370000|2024-09-18 18:49:30|1160.35|1158.95|1160.1|1158.7|1161.35|1159.95|1160.1|1158.7|0
1726685380000|2024-09-18 18:49:40|1160.47|1159.07|1158.85|1157.45|1160.47|1159.07|1158.85|1157.45|0
1726685390000|2024-09-18 18:49:50|1159.1|1157.7|1157.1|1155.7|1159.1|1157.7|1157.1|1155.7|0
1726685400000|2024-09-18 18:50:00|1158.1|1156.7|1155.36|1153.96|1158.1|1156.7|1154.86|1153.46|0
1726685410000|2024-09-18 18:50:10|1156.36|1154.96|1157.35|1155.95|1158.35|1156.95|1156.36|1154.96|0
1726685420000|2024-09-18 18:50:20|1158.1|1156.7|1157.22|1155.82|1158.35|1156.95|1157.22|1155.82|0
1726685430000|2024-09-18 18:50:30|1156.85|1155.45|1157.1|1155.7|1157.1|1155.7|1156.23|1154.83|0
1726685440000|2024-09-18 18:50:40|1157.35|1155.95|1158.35|1156.95|1158.6|1157.2|1157.35|1155.95|0
1726685450000|2024-09-18 18:50:50|1157.35|1155.95|1157.47|1156.07|1157.6|1156.2|1157.35|1155.95|0
1726685460000|2024-09-18 18:51:00|1158.1|1156.7|1157.6|1156.2|1158.1|1156.7|1157.1|1155.7|0
1726685470000|2024-09-18 18:51:10|1156.61|1155.21|1157.36|1155.96|1157.61|1156.21|1156.61|1155.21|0
1726685480000|2024-09-18 18:51:20|1157.86|1156.46|1160.61|1159.21|1160.61|1159.21|1157.61|1156.21|0
1726685490000|2024-09-18 18:51:30|1162.11|1160.71|1162.86|1161.46|1162.86|1161.46|1161.86|1160.46|0
1726685500000|2024-09-18 18:51:40|1163.11|1161.71|1162.11|1160.71|1163.11|1161.71|1162.11|1160.71|0
1726685510000|2024-09-18 18:51:50|1162.61|1161.21|1161.61|1160.21|1162.86|1161.46|1161.61|1160.21|0
1726685520000|2024-09-18 18:52:00|1161.36|1159.96|1163.36|1161.96|1163.36|1161.96|1161.36|1159.96|0
1726685530000|2024-09-18 18:52:10|1163.86|1162.46|1163.48|1162.08|1163.86|1162.46|1163.36|1161.96|0
1726685540000|2024-09-18 18:52:20|1163.86|1162.46|1164.23|1162.83|1164.23|1162.83|1163.11|1161.71|0
1726685550000|2024-09-18 18:52:30|1166.85|1165.45|1166.6|1165.2|1167.85|1166.45|1166.6|1165.2|0
1726685560000|2024-09-18 18:52:40|1167.22|1165.82|1166.1|1164.7|1167.22|1165.82|1166.1|1164.7|0
1726685570000|2024-09-18 18:52:50|1165.85|1164.45|1166.61|1165.21|1166.61|1165.21|1164.85|1163.45|0
1726685580000|2024-09-18 18:53:00|1167.11|1165.71|1166.61|1165.21|1167.48|1166.08|1166.61|1165.21|0
1726685590000|2024-09-18 18:53:10|1166.6|1165.2|1165.86|1164.46|1166.6|1165.2|1165.86|1164.46|0
1726685600000|2024-09-18 18:53:20|1165.36|1163.96|1165.36|1163.96|1166.11|1164.71|1165.36|1163.96|0
1726685610000|2024-09-18 18:53:30|1165.86|1164.46|1166.11|1164.71|1166.11|1164.71|1165.61|1164.21|0
1726685620000|2024-09-18 18:53:40|1165.86|1164.46|1165.86|1164.46|1166.47|1165.07|1165.86|1164.46|0
1726685630000|2024-09-18 18:53:50|1165.36|1163.96|1166.85|1165.45|1167.22|1165.82|1165.36|1163.96|0
1726685640000|2024-09-18 18:54:00|1167.1|1165.7|1167.35|1165.95|1167.72|1166.32|1166.85|1165.45|0
1726685650000|2024-09-18 18:54:10|1167.6|1166.2|1166.6|1165.2|1167.6|1166.2|1166.6|1165.2|0
1726685660000|2024-09-18 18:54:20|1166.85|1165.45|1166.11|1164.71|1166.85|1165.45|1165.36|1163.96|0
1726685670000|2024-09-18 18:54:30|1166.97|1165.57|1167.72|1166.32|1167.72|1166.32|1166.35|1164.95|0
1726685680000|2024-09-18 18:54:40|1167.6|1166.2|1163.11|1161.71|1167.6|1166.2|1163.11|1161.71|0
1726685690000|2024-09-18 18:54:50|1163.98|1162.58|1164.11|1162.71|1164.11|1162.71|1162.73|1161.33|0
1726685700000|2024-09-18 18:55:00|1163.36|1161.96|1161.36|1159.96|1163.36|1161.96|1158.73|1157.33|0
1726685710000|2024-09-18 18:55:10|1161.11|1159.71|1164.36|1162.96|1164.36|1162.96|1161.11|1159.71|0
1726685720000|2024-09-18 18:55:20|1163.11|1161.71|1163.61|1162.21|1163.61|1162.21|1163.11|1161.71|0
1726685730000|2024-09-18 18:55:30|1164.61|1163.21|1164.86|1163.46|1165.61|1164.21|1164.61|1163.21|0
1726685740000|2024-09-18 18:55:40|1164.73|1163.33|1165.61|1164.21|1165.61|1164.21|1164.11|1162.71|0
1726685750000|2024-09-18 18:55:50|1165.86|1164.46|1165.61|1164.21|1166.6|1165.2|1165.61|1164.21|0
1726685760000|2024-09-18 18:56:00|1165.11|1163.71|1167.1|1165.7|1167.1|1165.7|1165.11|1163.71|0
1726685770000|2024-09-18 18:56:10|1167.6|1166.2|1166.85|1165.45|1167.6|1166.2|1166.85|1165.45|0
1726685780000|2024-09-18 18:56:20|1165.86|1164.46|1166.35|1164.95|1166.85|1165.45|1165.86|1164.46|0
1726685790000|2024-09-18 18:56:30|1165.86|1164.46|1165.86|1164.46|1166.11|1164.71|1165.48|1164.08|0
1726685800000|2024-09-18 18:56:40|1166.6|1165.2|1167.1|1165.7|1167.1|1165.7|1166.6|1165.2|0
1726685810000|2024-09-18 18:56:50|1166.85|1165.45|1166.85|1165.45|1166.85|1165.45|1166.35|1164.95|0
1726685820000|2024-09-18 18:57:00|1166.97|1165.57|1167.1|1165.7|1167.1|1165.7|1166.97|1165.57|0
1726685830000|2024-09-18 18:57:10|1167.22|1165.82|1166.72|1165.32|1167.22|1165.82|1166.22|1164.82|0
1726685840000|2024-09-18 18:57:20|1167.35|1165.95|1166.1|1164.7|1167.47|1166.07|1166.1|1164.7|0
1726685850000|2024-09-18 18:57:30|1167.35|1165.95|1166.97|1165.57|1167.47|1166.07|1166.97|1165.57|0
1726685860000|2024-09-18 18:57:40|1165.86|1164.46|1164.61|1163.21|1166.72|1165.32|1164.61|1163.21|0
1726685870000|2024-09-18 18:57:50|1164.86|1163.46|1165.36|1163.96|1166.1|1164.7|1164.86|1163.46|0
1726685880000|2024-09-18 18:58:00|1165.61|1164.21|1163.86|1162.46|1165.61|1164.21|1163.36|1161.96|0
1726685890000|2024-09-18 18:58:10|1162.86|1161.46|1162.61|1161.21|1162.86|1161.46|1162.61|1161.21|0
1726685900000|2024-09-18 18:58:20|1163.11|1161.71|1162.36|1160.96|1163.36|1161.96|1162.36|1160.96|0
1726685910000|2024-09-18 18:58:30|1162.61|1161.21|1161.61|1160.21|1162.61|1161.21|1161.11|1159.71|0
1726685920000|2024-09-18 18:58:40|1159.36|1157.96|1157.11|1155.71|1159.36|1157.96|1155.11|1153.71|0
1726685930000|2024-09-18 18:58:50|1157.36|1155.96|1154.12|1152.72|1157.36|1155.96|1153.37|1151.97|0
1726685940000|2024-09-18 18:59:00|1152.37|1150.97|1151.62|1150.22|1152.49|1151.09|1151.62|1150.22|0
1726685950000|2024-09-18 18:59:10|1151.37|1149.97|1152.11|1150.71|1152.11|1150.71|1151.36|1149.96|0
1726685960000|2024-09-18 18:59:20|1153.86|1152.46|1151.36|1149.96|1154.6|1153.2|1151.36|1149.96|0
1726685970000|2024-09-18 18:59:30|1151.61|1150.21|1146.98|1145.58|1151.61|1150.21|1146.98|1145.58|0
1726685980000|2024-09-18 18:59:40|1145.73|1144.33|1150.11|1148.71|1150.11|1148.71|1145.73|1144.33|0
1726685990000|2024-09-18 18:59:50|1152.11|1150.71|1146.61|1145.21|1152.11|1150.71|1146.61|1145.21|0
1726686000000|2024-09-18 19:00:00|1145.23|1143.83|1144.86|1143.46|1145.23|1143.83|1144.11|1142.71|0
1726686010000|2024-09-18 19:00:10|1141.24|1139.84|1143.86|1142.46|1143.86|1142.46|1141.24|1139.84|0
1726686020000|2024-09-18 19:00:20|1144.11|1142.71|1142.86|1141.46|1144.11|1142.71|1142.12|1140.72|0
1726686030000|2024-09-18 19:00:30|1142.61|1141.21|1140.62|1139.22|1143.36|1141.96|1140.62|1139.22|0
1726686040000|2024-09-18 19:00:40|1139.62|1138.22|1143.36|1141.96|1143.36|1141.96|1139.62|1138.22|0
1726686050000|2024-09-18 19:00:50|1143.11|1141.71|1141.12|1139.72|1144.11|1142.71|1141.12|1139.72|0
1726686060000|2024-09-18 19:01:00|1139.37|1137.97|1139.74|1138.34|1139.87|1138.47|1139.12|1137.72|0
1726686070000|2024-09-18 19:01:10|1140.37|1138.97|1139.37|1137.97|1140.37|1138.97|1139.37|1137.97|0
1726686080000|2024-09-18 19:01:20|1135.87|1134.47|1132.87|1131.47|1136.12|1134.72|1132.87|1131.47|0
1726686090000|2024-09-18 19:01:30|1133.62|1132.22|1132.12|1130.72|1134.62|1133.22|1131.38|1129.98|0
1726686100000|2024-09-18 19:01:40|1132.37|1130.97|1136.12|1134.72|1136.12|1134.72|1132.37|1130.97|0
1726686110000|2024-09-18 19:01:50|1134.37|1132.97|1134.24|1132.84|1134.37|1132.97|1132.37|1130.97|0
1726686120000|2024-09-18 19:02:00|1132.62|1131.22|1134.37|1132.97|1134.37|1132.97|1132.62|1131.22|0
1726686130000|2024-09-18 19:02:10|1133.87|1132.47|1138.23|1136.83|1138.23|1136.83|1133.86|1132.46|0
1726686140000|2024-09-18 19:02:20|1136.73|1135.33|1131.62|1130.22|1136.73|1135.33|1131.62|1130.22|0
1726686150000|2024-09-18 19:02:30|1129.37|1127.97|1133.87|1132.47|1133.87|1132.47|1129.37|1127.97|0
1726686160000|2024-09-18 19:02:40|1134.62|1133.22|1136.86|1135.46|1136.86|1135.46|1134.62|1133.22|0
1726686170000|2024-09-18 19:02:50|1134.87|1133.47|1136.86|1135.46|1136.86|1135.46|1134.87|1133.47|0
1726686180000|2024-09-18 19:03:00|1138.86|1137.46|1138.61|1137.21|1139.61|1138.21|1138.61|1137.21|0
1726686190000|2024-09-18 19:03:10|1137.36|1135.96|1139.11|1137.71|1139.11|1137.71|1136.86|1135.46|0
1726686200000|2024-09-18 19:03:20|1138.73|1137.33|1138.86|1137.46|1139.61|1138.21|1138.11|1136.71|0
1726686210000|2024-09-18 19:03:30|1139.11|1137.71|1138.11|1136.71|1139.11|1137.71|1136.36|1134.96|0
1726686220000|2024-09-18 19:03:40|1138.86|1137.46|1136.86|1135.46|1138.86|1137.46|1136.86|1135.46|0
1726686230000|2024-09-18 19:03:50|1137.11|1135.71|1136.98|1135.58|1137.86|1136.46|1136.98|1135.58|0
1726686240000|2024-09-18 19:04:00|1137.86|1136.46|1136.98|1135.58|1138.86|1137.46|1136.86|1135.46|0
1726686250000|2024-09-18 19:04:10|1137.86|1136.46|1136.86|1135.46|1137.86|1136.46|1136.86|1135.46|0
1726686260000|2024-09-18 19:04:20|1137.36|1135.96|1136.86|1135.46|1137.36|1135.96|1136.73|1135.33|0
1726686270000|2024-09-18 19:04:30|1135.37|1133.97|1135.86|1134.46|1137.11|1135.71|1135.37|1133.97|0
1726686280000|2024-09-18 19:04:40|1136.11|1134.71|1135.86|1134.46|1136.11|1134.71|1135.12|1133.72|0
1726686290000|2024-09-18 19:04:50|1136.61|1135.21|1136.61|1135.21|1136.86|1135.46|1136.36|1134.96|0
1726686300000|2024-09-18 19:05:00|1132.87|1131.47|1130.87|1129.47|1132.87|1131.47|1130.87|1129.47|0
1726686310000|2024-09-18 19:05:10|1130.37|1128.97|1128.62|1127.22|1130.37|1128.97|1128.37|1126.97|0
1726686320000|2024-09-18 19:05:20|1128.12|1126.72|1123.38|1121.98|1128.12|1126.72|1123.38|1121.98|0
1726686330000|2024-09-18 19:05:30|1124.62|1123.22|1126.62|1125.22|1126.87|1125.47|1124.62|1123.22|0
1726686340000|2024-09-18 19:05:40|1126.37|1124.97|1126.87|1125.47|1126.87|1125.47|1125.37|1123.97|0
1726686350000|2024-09-18 19:05:50|1127.12|1125.72|1127.12|1125.72|1127.12|1125.72|1126.62|1125.22|0
1726686360000|2024-09-18 19:06:00|1126.37|1124.97|1126.12|1124.72|1126.37|1124.97|1125.37|1123.97|0
1726686370000|2024-09-18 19:06:10|1128.62|1127.22|1131.62|1130.22|1131.62|1130.22|1128.62|1127.22|0
1726686380000|2024-09-18 19:06:20|1132.12|1130.72|1127.12|1125.72|1132.12|1130.72|1127.12|1125.72|0
1726686390000|2024-09-18 19:06:30|1125.37|1123.97|1125.87|1124.47|1126.12|1124.72|1125.37|1123.97|0
1726686400000|2024-09-18 19:06:40|1125.62|1124.22|1126.37|1124.97|1126.37|1124.97|1125.62|1124.22|0
1726686410000|2024-09-18 19:06:50|1126.62|1125.22|1126.74|1125.34|1126.87|1125.47|1126.12|1124.72|0
1726686420000|2024-09-18 19:07:00|1125.49|1124.09|1125.62|1124.22|1126.12|1124.72|1125.37|1123.97|0
1726686430000|2024-09-18 19:07:10|1127.74|1126.34|1130.87|1129.47|1130.87|1129.47|1127.74|1126.34|0
1726686440000|2024-09-18 19:07:20|1130.62|1129.22|1126.62|1125.22|1130.62|1129.22|1126.62|1125.22|0
1726686450000|2024-09-18 19:07:30|1127.12|1125.72|1127.12|1125.72|1127.12|1125.72|1126.74|1125.34|0
1726686460000|2024-09-18 19:07:40|1127.61|1126.21|1128.86|1127.46|1128.86|1127.46|1127.61|1126.21|0
1726686470000|2024-09-18 19:07:50|1129.11|1127.71|1130.86|1129.46|1130.86|1129.46|1129.11|1127.71|0
1726686480000|2024-09-18 19:08:00|1129.86|1128.46|1133.61|1132.21|1133.61|1132.21|1129.86|1128.46|0
1726686490000|2024-09-18 19:08:10|1131.11|1129.71|1132.11|1130.71|1132.11|1130.71|1130.86|1129.46|0
1726686500000|2024-09-18 19:08:20|1131.36|1129.96|1129.61|1128.21|1131.36|1129.96|1129.61|1128.21|0
1726686510000|2024-09-18 19:08:30|1129.73|1128.33|1130.11|1128.71|1130.73|1129.33|1129.73|1128.33|0
1726686520000|2024-09-18 19:08:40|1129.61|1128.21|1129.61|1128.21|1129.61|1128.21|1129.61|1128.21|0
1726686530000|2024-09-18 19:08:50|1129.73|1128.33|1130.36|1128.96|1131.61|1130.21|1129.73|1128.33|0
1726686540000|2024-09-18 19:09:00|1131.36|1129.96|1131.11|1129.71|1131.36|1129.96|1130.11|1128.71|0
1726686550000|2024-09-18 19:09:10|1129.86|1128.46|1129.86|1128.46|1130.61|1129.21|1129.86|1128.46|0
1726686560000|2024-09-18 19:09:20|1129.61|1128.21|1129.98|1128.58|1129.98|1128.58|1129.36|1127.96|0
1726686570000|2024-09-18 19:09:30|1131.36|1129.96|1131.11|1129.71|1132.11|1130.71|1131.11|1129.71|0
1726686580000|2024-09-18 19:09:40|1130.86|1129.46|1131.61|1130.21|1131.61|1130.21|1130.61|1129.21|0
1726686590000|2024-09-18 19:09:50|1131.36|1129.96|1130.86|1129.46|1131.36|1129.96|1130.73|1129.33|0
1726686600000|2024-09-18 19:10:00|1128.61|1127.21|1128.36|1126.96|1128.61|1127.21|1127.36|1125.96|0
1726686610000|2024-09-18 19:10:10|1127.12|1125.72|1129.36|1127.96|1129.36|1127.96|1127.12|1125.72|0
1726686620000|2024-09-18 19:10:20|1129.11|1127.71|1129.11|1127.71|1129.23|1127.83|1129.11|1127.71|0
1726686630000|2024-09-18 19:10:30|1128.61|1127.21|1128.86|1127.46|1128.98|1127.58|1128.61|1127.21|0
1726686640000|2024-09-18 19:10:40|1131.61|1130.21|1130.61|1129.21|1131.61|1130.21|1130.11|1128.71|0
1726686650000|2024-09-18 19:10:50|1130.36|1128.96|1130.11|1128.71|1130.36|1128.96|1129.36|1127.96|0
1726686660000|2024-09-18 19:11:00|1129.11|1127.71|1128.11|1126.71|1129.11|1127.71|1127.86|1126.46|0
1726686670000|2024-09-18 19:11:10|1128.36|1126.96|1131.61|1130.21|1131.61|1130.21|1128.36|1126.96|0
1726686680000|2024-09-18 19:11:20|1135.11|1133.71|1136.86|1135.46|1136.86|1135.46|1134.61|1133.21|0
1726686690000|2024-09-18 19:11:30|1139.97|1138.57|1139.97|1138.57|1140.85|1139.45|1139.97|1138.57|0
1726686700000|2024-09-18 19:11:40|1139.11|1137.71|1138.86|1137.46|1141.6|1140.2|1138.86|1137.46|0
1726686710000|2024-09-18 19:11:50|1137.61|1136.21|1136.11|1134.71|1137.86|1136.46|1136.11|1134.71|0
1726686720000|2024-09-18 19:12:00|1135.86|1134.46|1138.86|1137.46|1139.11|1137.71|1135.86|1134.46|0
1726686730000|2024-09-18 19:12:10|1138.11|1136.71|1137.86|1136.46|1138.11|1136.71|1137.36|1135.96|0
1726686740000|2024-09-18 19:12:20|1138.11|1136.71|1139.35|1137.95|1139.35|1137.95|1137.11|1135.71|0
1726686750000|2024-09-18 19:12:30|1139.85|1138.45|1138.85|1137.45|1139.85|1138.45|1138.85|1137.45|0
1726686760000|2024-09-18 19:12:40|1139.6|1138.2|1141.35|1139.95|1141.35|1139.95|1139.6|1138.2|0
1726686770000|2024-09-18 19:12:50|1142.6|1141.2|1143.35|1141.95|1143.35|1141.95|1142.6|1141.2|0
1726686780000|2024-09-18 19:13:00|1147.35|1145.95|1148.85|1147.45|1148.85|1147.45|1147.35|1145.95|0
1726686790000|2024-09-18 19:13:10|1147.72|1146.32|1147.1|1145.7|1148.6|1147.2|1147.1|1145.7|0
1726686800000|2024-09-18 19:13:20|1147.6|1146.2|1152.34|1150.94|1152.34|1150.94|1147.6|1146.2|0
1726686810000|2024-09-18 19:13:30|1152.09|1150.69|1152.85|1151.45|1152.85|1151.45|1152.09|1150.69|0
1726686820000|2024-09-18 19:13:40|1152.72|1151.32|1153.1|1151.7|1153.1|1151.7|1151.85|1150.45|0
1726686830000|2024-09-18 19:13:50|1153.35|1151.95|1150.47|1149.07|1153.35|1151.95|1150.47|1149.07|0
1726686840000|2024-09-18 19:14:00|1150.85|1149.45|1152.85|1151.45|1153.1|1151.7|1150.85|1149.45|0
1726686850000|2024-09-18 19:14:10|1153.35|1151.95|1153.85|1152.45|1153.97|1152.57|1152.47|1151.07|0
1726686860000|2024-09-18 19:14:20|1153.6|1152.2|1152.85|1151.45|1153.6|1152.2|1152.6|1151.2|0
1726686870000|2024-09-18 19:14:30|1154.1|1152.7|1154.1|1152.7|1154.1|1152.7|1153.85|1152.45|0
1726686880000|2024-09-18 19:14:40|1154.6|1153.2|1154.6|1153.2|1155.35|1153.95|1154.47|1153.07|0
1726686890000|2024-09-18 19:14:50|1153.72|1152.32|1153.35|1151.95|1153.72|1152.32|1152.72|1151.32|0
1726686900000|2024-09-18 19:15:00|1150.6|1149.2|1153.1|1151.7|1153.1|1151.7|1150.6|1149.2|0
1726686910000|2024-09-18 19:15:10|1151.1|1149.7|1147.6|1146.2|1151.1|1149.7|1147.6|1146.2|0
1726686920000|2024-09-18 19:15:20|1148.35|1146.95|1151.35|1149.95|1151.35|1149.95|1148.35|1146.95|0
1726686930000|2024-09-18 19:15:30|1152.35|1150.95|1151.85|1150.45|1152.6|1151.2|1151.6|1150.2|0
1726686940000|2024-09-18 19:15:40|1152.22|1150.82|1151.35|1149.95|1152.22|1150.82|1151.35|1149.95|0
1726686950000|2024-09-18 19:15:50|1151.1|1149.7|1148.85|1147.45|1151.1|1149.7|1147.6|1146.2|0
1726686960000|2024-09-18 19:16:00|1148.6|1147.2|1147.1|1145.7|1149.35|1147.95|1147.1|1145.7|0
1726686970000|2024-09-18 19:16:10|1145.85|1144.45|1146.1|1144.7|1147.6|1146.2|1145.85|1144.45|0
1726686980000|2024-09-18 19:16:20|1146.35|1144.95|1149.35|1147.95|1149.35|1147.95|1146.35|1144.95|0
1726686990000|2024-09-18 19:16:30|1148.6|1147.2|1150.6|1149.2|1150.85|1149.45|1148.6|1147.2|0
1726687000000|2024-09-18 19:16:40|1150.22|1148.82|1150.85|1149.45|1150.85|1149.45|1150.1|1148.7|0
1726687010000|2024-09-18 19:16:50|1150.97|1149.57|1151.85|1150.45|1152.1|1150.7|1150.97|1149.57|0
1726687020000|2024-09-18 19:17:00|1151.1|1149.7|1150.85|1149.45|1152.1|1150.7|1150.85|1149.45|0
1726687030000|2024-09-18 19:17:10|1151.35|1149.95|1148.85|1147.45|1151.35|1149.95|1148.85|1147.45|0
1726687040000|2024-09-18 19:17:20|1149.72|1148.32|1150.85|1149.45|1151.72|1150.32|1149.72|1148.32|0
1726687050000|2024-09-18 19:17:30|1150.35|1148.95|1151.1|1149.7|1151.1|1149.7|1150.35|1148.95|0
1726687060000|2024-09-18 19:17:40|1152.1|1150.7|1152.1|1150.7|1152.1|1150.7|1152.1|1150.7|0
1726687070000|2024-09-18 19:17:50|1151.35|1149.95|1152.85|1151.45|1152.85|1151.45|1151.35|1149.95|0
1726687080000|2024-09-18 19:18:00|1153.1|1151.7|1152.85|1151.45|1153.1|1151.7|1152.6|1151.2|0
1726687090000|2024-09-18 19:18:10|1151.6|1150.2|1152.35|1150.95|1152.6|1151.2|1151.6|1150.2|0
1726687100000|2024-09-18 19:18:20|1151.6|1150.2|1147.6|1146.2|1151.6|1150.2|1147.1|1145.7|0
1726687110000|2024-09-18 19:18:30|1149.1|1147.7|1149.35|1147.95|1149.35|1147.95|1148.6|1147.2|0
1726687120000|2024-09-18 19:18:40|1148.35|1146.95|1147.85|1146.45|1148.6|1147.2|1147.85|1146.45|0
1726687130000|2024-09-18 19:18:50|1145.97|1144.57|1147.35|1145.95|1147.35|1145.95|1145.97|1144.57|0
1726687140000|2024-09-18 19:19:00|1146.1|1144.7|1146.85|1145.45|1147.35|1145.95|1146.1|1144.7|0
1726687150000|2024-09-18 19:19:10|1147.85|1146.45|1148.22|1146.82|1148.22|1146.82|1147.6|1146.2|0
1726687160000|2024-09-18 19:19:20|1148.85|1147.45|1149.85|1148.45|1150.1|1148.7|1148.22|1146.82|0
1726687170000|2024-09-18 19:19:30|1150.6|1149.2|1149.35|1147.95|1150.6|1149.2|1149.35|1147.95|0
1726687180000|2024-09-18 19:19:40|1149.22|1147.82|1150.85|1149.45|1150.85|1149.45|1149.22|1147.82|0
1726687190000|2024-09-18 19:19:50|1151.35|1149.95|1150.85|1149.45|1151.35|1149.95|1150.6|1149.2|0
1726687200000|2024-09-18 19:20:00|1151.47|1150.07|1150.85|1149.45|1151.47|1150.07|1150.35|1148.95|0
1726687210000|2024-09-18 19:20:10|1150.35|1148.95|1151.6|1150.2|1151.6|1150.2|1150.35|1148.95|0
1726687220000|2024-09-18 19:20:20|1150.85|1149.45|1147.6|1146.2|1151.35|1149.95|1147.6|1146.2|0
1726687230000|2024-09-18 19:20:30|1147.85|1146.45|1144.85|1143.45|1147.85|1146.45|1144.85|1143.45|0
1726687240000|2024-09-18 19:20:40|1145.1|1143.7|1140.1|1138.7|1145.22|1143.82|1140.1|1138.7|0
1726687250000|2024-09-18 19:20:50|1139.61|1138.21|1136.11|1134.71|1139.61|1138.21|1136.11|1134.71|0
1726687260000|2024-09-18 19:21:00|1136.36|1134.96|1129.98|1128.58|1136.36|1134.96|1129.98|1128.58|0
1726687270000|2024-09-18 19:21:10|1130.61|1129.21|1132.36|1130.96|1132.36|1130.96|1130.61|1129.21|0
1726687280000|2024-09-18 19:21:20|1131.11|1129.71|1130.86|1129.46|1131.11|1129.71|1129.86|1128.46|0
1726687290000|2024-09-18 19:21:30|1130.61|1129.21|1127.86|1126.46|1130.61|1129.21|1126.12|1124.72|0
1726687300000|2024-09-18 19:21:40|1127.61|1126.21|1133.86|1132.46|1133.86|1132.46|1127.61|1126.21|0
1726687310000|2024-09-18 19:21:50|1135.48|1134.08|1139.11|1137.71|1139.11|1137.71|1135.48|1134.08|0
1726687320000|2024-09-18 19:22:00|1139.73|1138.33|1140.85|1139.45|1141.85|1140.45|1139.73|1138.33|0
1726687330000|2024-09-18 19:22:10|1139.36|1137.96|1136.6|1135.2|1139.36|1137.96|1136.6|1135.2|0
1726687340000|2024-09-18 19:22:20|1137.72|1136.32|1136.72|1135.32|1137.72|1136.32|1136.35|1134.95|0
1726687350000|2024-09-18 19:22:30|1135.1|1133.7|1133.1|1131.7|1135.1|1133.7|1132.6|1131.2|0
1726687360000|2024-09-18 19:22:40|1132.6|1131.2|1131.48|1130.08|1132.6|1131.2|1129.86|1128.46|0
1726687370000|2024-09-18 19:22:50|1132.85|1131.45|1132.35|1130.95|1132.85|1131.45|1132.35|1130.95|0
1726687380000|2024-09-18 19:23:00|1130.36|1128.96|1132.85|1131.45|1132.85|1131.45|1130.11|1128.71|0
1726687390000|2024-09-18 19:23:10|1133.1|1131.7|1134.6|1133.2|1134.6|1133.2|1133.1|1131.7|0
1726687400000|2024-09-18 19:23:20|1136.35|1134.95|1134.22|1132.82|1136.35|1134.95|1134.22|1132.82|0
1726687410000|2024-09-18 19:23:30|1135.35|1133.95|1136.97|1135.57|1137.6|1136.2|1135.1|1133.7|0
1726687420000|2024-09-18 19:23:40|1137.1|1135.7|1139.1|1137.7|1139.1|1137.7|1136.85|1135.45|0
1726687430000|2024-09-18 19:23:50|1139.6|1138.2|1139.47|1138.07|1139.6|1138.2|1139.1|1137.7|0
1726687440000|2024-09-18 19:24:00|1142.72|1141.32|1145.35|1143.95|1145.85|1144.45|1142.72|1141.32|0
1726687450000|2024-09-18 19:24:10|1144.35|1142.95|1142.1|1140.7|1144.35|1142.95|1142.1|1140.7|0
1726687460000|2024-09-18 19:24:20|1141.85|1140.45|1140.6|1139.2|1141.85|1140.45|1139.6|1138.2|0
1726687470000|2024-09-18 19:24:30|1142.1|1140.7|1140.6|1139.2|1142.1|1140.7|1140.6|1139.2|0
1726687480000|2024-09-18 19:24:40|1141.85|1140.45|1143.85|1142.45|1143.85|1142.45|1141.35|1139.95|0
1726687490000|2024-09-18 19:24:50|1144.85|1143.45|1145.1|1143.7|1145.85|1144.45|1144.35|1142.95|0
1726687500000|2024-09-18 19:25:00|1146.09|1144.69|1146.59|1145.19|1146.59|1145.19|1145.6|1144.2|0
1726687510000|2024-09-18 19:25:10|1147.84|1146.44|1147.09|1145.69|1147.84|1146.44|1147.09|1145.69|0
1726687520000|2024-09-18 19:25:20|1146.34|1144.94|1147.84|1146.44|1148.84|1147.44|1146.34|1144.94|0
1726687530000|2024-09-18 19:25:30|1146.59|1145.19|1146.84|1145.44|1146.84|1145.44|1146.09|1144.69|0
1726687540000|2024-09-18 19:25:40|1147.34|1145.94|1148.46|1147.06|1148.46|1147.06|1147.34|1145.94|0
1726687550000|2024-09-18 19:25:50|1149.71|1148.31|1155.09|1153.69|1155.09|1153.69|1149.71|1148.31|0
1726687560000|2024-09-18 19:26:00|1155.59|1154.19|1155.84|1154.44|1156.09|1154.69|1155.59|1154.19|0
1726687570000|2024-09-18 19:26:10|1157.84|1156.44|1157.84|1156.44|1158.59|1157.19|1157.84|1156.44|0
1726687580000|2024-09-18 19:26:20|1157.09|1155.69|1154.59|1153.19|1157.09|1155.69|1154.59|1153.19|0
1726687590000|2024-09-18 19:26:30|1154.85|1153.45|1157.59|1156.19|1157.84|1156.44|1154.85|1153.45|0
1726687600000|2024-09-18 19:26:40|1155.72|1154.32|1157.34|1155.94|1157.96|1156.56|1155.72|1154.32|0
1726687610000|2024-09-18 19:26:50|1156.84|1155.44|1158.59|1157.19|1158.59|1157.19|1156.84|1155.44|0
1726687620000|2024-09-18 19:27:00|1158.84|1157.44|1161.59|1160.19|1161.59|1160.19|1158.84|1157.44|0
1726687630000|2024-09-18 19:27:10|1160.96|1159.56|1161.84|1160.44|1161.84|1160.44|1160.84|1159.44|0
1726687640000|2024-09-18 19:27:20|1162.09|1160.69|1161.96|1160.56|1162.34|1160.94|1161.59|1160.19|0
1726687650000|2024-09-18 19:27:30|1163.34|1161.94|1162.59|1161.19|1163.34|1161.94|1162.09|1160.69|0
1726687660000|2024-09-18 19:27:40|1162.84|1161.44|1164.71|1163.31|1164.71|1163.31|1162.84|1161.44|0
1726687670000|2024-09-18 19:27:50|1162.59|1161.19|1164.34|1162.94|1164.34|1162.94|1162.59|1161.19|0
1726687680000|2024-09-18 19:28:00|1163.59|1162.19|1164.09|1162.69|1165.84|1164.44|1163.59|1162.19|0
1726687690000|2024-09-18 19:28:10|1164.34|1162.94|1163.84|1162.44|1165.84|1164.44|1163.84|1162.44|0
1726687700000|2024-09-18 19:28:20|1163.59|1162.19|1161.84|1160.44|1164.34|1162.94|1161.84|1160.44|0
1726687710000|2024-09-18 19:28:30|1160.34|1158.94|1159.09|1157.69|1160.34|1158.94|1158.59|1157.19|0
1726687720000|2024-09-18 19:28:40|1159.84|1158.44|1159.71|1158.31|1160.09|1158.69|1159.59|1158.19|0
1726687730000|2024-09-18 19:28:50|1158.84|1157.44|1159.09|1157.69|1159.09|1157.69|1158.84|1157.44|0
1726687740000|2024-09-18 19:29:00|1157.34|1155.94|1149.35|1147.95|1157.34|1155.94|1149.35|1147.95|0
1726687750000|2024-09-18 19:29:10|1149.85|1148.45|1151.6|1150.2|1151.6|1150.2|1149.35|1147.95|0
1726687760000|2024-09-18 19:29:20|1151.97|1150.57|1150.35|1148.95|1152.59|1151.19|1150.35|1148.95|0
1726687770000|2024-09-18 19:29:30|1151.6|1150.2|1152.34|1150.94|1152.34|1150.94|1151.6|1150.2|0
1726687780000|2024-09-18 19:29:40|1153.59|1152.19|1156.21|1154.81|1156.21|1154.81|1153.59|1152.19|0
1726687790000|2024-09-18 19:29:50|1156.09|1154.69|1156.59|1155.19|1156.59|1155.19|1156.09|1154.69|0
1726687800000|2024-09-18 19:30:00|1156.84|1155.44|1155.34|1153.94|1156.84|1155.44|1155.34|1153.94|0
1726687810000|2024-09-18 19:30:10|1156.96|1155.56|1157.59|1156.19|1157.59|1156.19|1156.96|1155.56|0
1726687820000|2024-09-18 19:30:20|1158.59|1157.19|1159.34|1157.94|1159.34|1157.94|1157.09|1155.69|0
1726687830000|2024-09-18 19:30:30|1157.59|1156.19|1159.34|1157.94|1159.34|1157.94|1157.59|1156.19|0
1726687840000|2024-09-18 19:30:40|1159.09|1157.69|1158.59|1157.19|1159.34|1157.94|1157.34|1155.94|0
1726687850000|2024-09-18 19:30:50|1158.34|1156.94|1158.34|1156.94|1158.84|1157.44|1158.34|1156.94|0
1726687860000|2024-09-18 19:31:00|1160.34|1158.94|1160.84|1159.44|1161.09|1159.69|1160.34|1158.94|0
1726687870000|2024-09-18 19:31:10|1160.71|1159.31|1157.84|1156.44|1160.71|1159.31|1157.84|1156.44|0
1726687880000|2024-09-18 19:31:20|1158.84|1157.44|1158.59|1157.19|1158.84|1157.44|1158.59|1157.19|0
1726687890000|2024-09-18 19:31:30|1159.09|1157.69|1160.34|1158.94|1160.34|1158.94|1158.84|1157.44|0
1726687900000|2024-09-18 19:31:40|1159.59|1158.19|1160.59|1159.19|1160.59|1159.19|1159.59|1158.19|0
1726687910000|2024-09-18 19:31:50|1160.34|1158.94|1158.34|1156.94|1160.34|1158.94|1158.34|1156.94|0
1726687920000|2024-09-18 19:32:00|1158.84|1157.44|1155.09|1153.69|1158.84|1157.44|1154.59|1153.19|0
1726687930000|2024-09-18 19:32:10|1154.84|1153.44|1153.09|1151.69|1154.84|1153.44|1153.09|1151.69|0
1726687940000|2024-09-18 19:32:20|1153.59|1152.19|1151.85|1150.45|1153.59|1152.19|1151.85|1150.45|0
1726687950000|2024-09-18 19:32:30|1151.6|1150.2|1149.6|1148.2|1151.6|1150.2|1149.6|1148.2|0
1726687960000|2024-09-18 19:32:40|1150.1|1148.7|1153.59|1152.19|1153.59|1152.19|1150.1|1148.7|0
1726687970000|2024-09-18 19:32:50|1156.59|1155.19|1153.59|1152.19|1156.59|1155.19|1153.59|1152.19|0
1726687980000|2024-09-18 19:33:00|1154.21|1152.81|1154.84|1153.44|1154.84|1153.44|1153.84|1152.44|0
1726687990000|2024-09-18 19:33:10|1153.59|1152.19|1150.85|1149.45|1153.59|1152.19|1150.85|1149.45|0
1726688000000|2024-09-18 19:33:20|1151.97|1150.57|1149.85|1148.45|1151.97|1150.57|1149.85|1148.45|0
1726688010000|2024-09-18 19:33:30|1151.1|1149.7|1146.35|1144.95|1151.1|1149.7|1146.35|1144.95|0
1726688020000|2024-09-18 19:33:40|1145.22|1143.82|1147.1|1145.7|1147.1|1145.7|1145.22|1143.82|0
1726688030000|2024-09-18 19:33:50|1147.47|1146.07|1146.1|1144.7|1147.47|1146.07|1146.1|1144.7|0
1726688040000|2024-09-18 19:34:00|1145.6|1144.2|1137.11|1135.71|1145.6|1144.2|1137.11|1135.71|0
1726688050000|2024-09-18 19:34:10|1139.6|1138.2|1143.85|1142.45|1143.85|1142.45|1139.6|1138.2|0
1726688060000|2024-09-18 19:34:20|1145.35|1143.95|1142.85|1141.45|1145.35|1143.95|1142.85|1141.45|0
1726688070000|2024-09-18 19:34:30|1140.85|1139.45|1140.85|1139.45|1141.1|1139.7|1139.35|1137.95|0
1726688080000|2024-09-18 19:34:40|1142.59|1141.19|1142.71|1141.31|1142.71|1141.31|1142.46|1141.06|0
1726688090000|2024-09-18 19:34:50|1140.85|1139.45|1141.34|1139.94|1141.84|1140.44|1140.85|1139.45|0
1726688100000|2024-09-18 19:35:00|1141.1|1139.7|1139.1|1137.7|1141.1|1139.7|1137.85|1136.45|0
1726688110000|2024-09-18 19:35:10|1139.85|1138.45|1142.1|1140.7|1142.85|1141.45|1139.85|1138.45|0
1726688120000|2024-09-18 19:35:20|1143.35|1141.95|1141.6|1140.2|1143.35|1141.95|1141.6|1140.2|0
1726688130000|2024-09-18 19:35:30|1140.6|1139.2|1142.85|1141.45|1142.85|1141.45|1140.6|1139.2|0
1726688140000|2024-09-18 19:35:40|1143.35|1141.95|1141.6|1140.2|1143.35|1141.95|1141.6|1140.2|0
1726688150000|2024-09-18 19:35:50|1139.85|1138.45|1137.85|1136.45|1139.85|1138.45|1137.1|1135.7|0
1726688160000|2024-09-18 19:36:00|1136.85|1135.45|1138.1|1136.7|1138.1|1136.7|1136.35|1134.95|0
1726688170000|2024-09-18 19:36:10|1139.97|1138.57|1141.85|1140.45|1142.1|1140.7|1139.97|1138.57|0
1726688180000|2024-09-18 19:36:20|1141.35|1139.95|1143.35|1141.95|1143.35|1141.95|1140.6|1139.2|0
1726688190000|2024-09-18 19:36:30|1140.1|1138.7|1138.85|1137.45|1140.1|1138.7|1138.47|1137.07|0
1726688200000|2024-09-18 19:36:40|1139.35|1137.95|1138.85|1137.45|1139.35|1137.95|1138.85|1137.45|0
1726688210000|2024-09-18 19:36:50|1139.1|1137.7|1136.72|1135.32|1139.1|1137.7|1136.47|1135.07|0
1726688220000|2024-09-18 19:37:00|1134.6|1133.2|1136.22|1134.82|1136.22|1134.82|1134.6|1133.2|0
1726688230000|2024-09-18 19:37:10|1136.1|1134.7|1136.35|1134.95|1136.85|1135.45|1136.1|1134.7|0
1726688240000|2024-09-18 19:37:20|1136.85|1135.45|1135.47|1134.07|1136.85|1135.45|1135.35|1133.95|0
1726688250000|2024-09-18 19:37:30|1134.85|1133.45|1133.6|1132.2|1134.85|1133.45|1133.6|1132.2|0
1726688260000|2024-09-18 19:37:40|1133.35|1131.95|1134.85|1133.45|1134.85|1133.45|1133.35|1131.95|0
1726688270000|2024-09-18 19:37:50|1134.97|1133.57|1136.85|1135.45|1136.85|1135.45|1134.97|1133.57|0
1726688280000|2024-09-18 19:38:00|1138.47|1137.07|1142.85|1141.45|1142.85|1141.45|1138.47|1137.07|0
1726688290000|2024-09-18 19:38:10|1143.1|1141.7|1143.9|1142.5|1143.9|1142.5|1142.6|1141.2|0
1726688300000|2024-09-18 19:38:20|1142.41|1141.01|1139.38|1137.98|1142.41|1141.01|1139.38|1137.98|0
1726688310000|2024-09-18 19:38:30|1142.37|1140.97|1143.49|1142.09|1143.99|1142.59|1142.37|1140.97|0
1726688320000|2024-09-18 19:38:40|1143.12|1141.72|1143.16|1141.76|1143.16|1141.76|1142.42|1141.02|0
1726688330000|2024-09-18 19:38:50|1145.66|1144.26|1144.66|1143.26|1145.66|1144.26|1143.66|1142.26|0
1726688340000|2024-09-18 19:39:00|1146.53|1145.13|1146.78|1145.38|1148.28|1146.88|1146.53|1145.13|0
1726688350000|2024-09-18 19:39:10|1142.42|1141.02|1142.17|1140.77|1144.41|1143.01|1142.17|1140.77|0
1726688360000|2024-09-18 19:39:20|1139.17|1137.77|1134.18|1132.78|1139.67|1138.27|1134.18|1132.78|0
1726688370000|2024-09-18 19:39:30|1133.43|1132.03|1134.67|1133.27|1134.92|1133.52|1133.43|1132.03|0
1726688380000|2024-09-18 19:39:40|1136.17|1134.77|1139.92|1138.52|1139.92|1138.52|1136.17|1134.77|0
1726688390000|2024-09-18 19:39:50|1140.92|1139.52|1141.67|1140.27|1141.67|1140.27|1140.92|1139.52|0
1726688400000|2024-09-18 19:40:00|1142.17|1140.77|1142.66|1141.26|1144.28|1142.88|1142.17|1140.77|0
1726688410000|2024-09-18 19:40:10|1142.8|1141.4|1139.55|1138.15|1142.8|1141.4|1139.43|1138.03|0
1726688420000|2024-09-18 19:40:20|1140.68|1139.28|1140.55|1139.15|1141.68|1140.28|1140.55|1139.15|0
1726688430000|2024-09-18 19:40:30|1139.93|1138.53|1138.8|1137.4|1139.93|1138.53|1137.93|1136.53|0
1726688440000|2024-09-18 19:40:40|1138.18|1136.78|1138.93|1137.53|1138.93|1137.53|1136.68|1135.28|0
1726688450000|2024-09-18 19:40:50|1140.3|1138.9|1139.43|1138.03|1140.55|1139.15|1138.18|1136.78|0
1726688460000|2024-09-18 19:41:00|1140.8|1139.4|1140.8|1139.4|1141.55|1140.15|1140.8|1139.4|0
1726688470000|2024-09-18 19:41:10|1138.43|1137.03|1138.8|1137.4|1139.68|1138.28|1138.18|1136.78|0
1726688480000|2024-09-18 19:41:20|1137.93|1136.53|1136.8|1135.4|1137.93|1136.53|1136.8|1135.4|0
1726688490000|2024-09-18 19:41:30|1136.93|1135.53|1138.18|1136.78|1138.18|1136.78|1136.43|1135.03|0
1726688500000|2024-09-18 19:41:40|1136.19|1134.79|1135.94|1134.54|1136.68|1135.28|1135.94|1134.54|0
1726688510000|2024-09-18 19:41:50|1136.43|1135.03|1135.94|1134.54|1136.43|1135.03|1134.69|1133.29|0
1726688520000|2024-09-18 19:42:00|1134.69|1133.29|1134.44|1133.04|1134.69|1133.29|1133.69|1132.29|0
1726688530000|2024-09-18 19:42:10|1135.94|1134.54|1134.69|1133.29|1135.94|1134.54|1134.19|1132.79|0
1726688540000|2024-09-18 19:42:20|1133.44|1132.04|1134.19|1132.79|1134.19|1132.79|1133.44|1132.04|0
1726688550000|2024-09-18 19:42:30|1137.68|1136.28|1137.18|1135.78|1137.68|1136.28|1137.18|1135.78|0
1726688560000|2024-09-18 19:42:40|1137.43|1136.03|1138.18|1136.78|1139.43|1138.03|1137.43|1136.03|0
1726688570000|2024-09-18 19:42:50|1137.18|1135.78|1138.93|1137.53|1139.18|1137.78|1137.18|1135.78|0
1726688580000|2024-09-18 19:43:00|1137.43|1136.03|1131.44|1130.04|1137.43|1136.03|1131.44|1130.04|0
1726688590000|2024-09-18 19:43:10|1130.44|1129.04|1134.69|1133.29|1134.69|1133.29|1130.44|1129.04|0
1726688600000|2024-09-18 19:43:20|1133.94|1132.54|1136.68|1135.28|1136.68|1135.28|1133.19|1131.79|0
1726688610000|2024-09-18 19:43:30|1135.44|1134.04|1136.18|1134.78|1138.18|1136.78|1135.44|1134.04|0
1726688620000|2024-09-18 19:43:40|1136.43|1135.03|1136.18|1134.78|1136.43|1135.03|1136.18|1134.78|0
1726688630000|2024-09-18 19:43:50|1134.69|1133.29|1135.44|1134.04|1135.44|1134.04|1134.56|1133.16|0
1726688640000|2024-09-18 19:44:00|1134.44|1133.04|1133.44|1132.04|1134.44|1133.04|1133.44|1132.04|0
1726688650000|2024-09-18 19:44:10|1133.94|1132.54|1133.69|1132.29|1133.94|1132.54|1132.19|1130.79|0
1726688660000|2024-09-18 19:44:20|1131.94|1130.54|1131.69|1130.29|1132.56|1131.16|1131.69|1130.29|0
1726688670000|2024-09-18 19:44:30|1130.94|1129.54|1131.94|1130.54|1133.44|1132.04|1130.94|1129.54|0
1726688680000|2024-09-18 19:44:40|1131.56|1130.16|1130.19|1128.79|1131.56|1130.16|1129.94|1128.54|0
1726688690000|2024-09-18 19:44:50|1129.31|1127.91|1125.45|1124.05|1129.31|1127.91|1125.45|1124.05|0
1726688700000|2024-09-18 19:45:00|1122.7|1121.3|1123.2|1121.8|1124.95|1123.55|1122.7|1121.3|0
1726688710000|2024-09-18 19:45:10|1122.45|1121.05|1121.58|1120.18|1122.45|1121.05|1120.33|1118.93|0
1726688720000|2024-09-18 19:45:20|1121.95|1120.55|1125.45|1124.05|1125.7|1124.3|1121.95|1120.55|0
1726688730000|2024-09-18 19:45:30|1124.2|1122.8|1126.45|1125.05|1126.45|1125.05|1124.2|1122.8|0
1726688740000|2024-09-18 19:45:40|1125.82|1124.42|1129.69|1128.29|1129.69|1128.29|1125.82|1124.42|0
1726688750000|2024-09-18 19:45:50|1128.32|1126.92|1125.57|1124.17|1128.32|1126.92|1125.57|1124.17|0
1726688760000|2024-09-18 19:46:00|1126.07|1124.67|1125.45|1124.05|1127.45|1126.05|1125.45|1124.05|0
1726688770000|2024-09-18 19:46:10|1124.32|1122.92|1124.2|1122.8|1125.7|1124.3|1124.2|1122.8|0
1726688780000|2024-09-18 19:46:20|1125.45|1124.05|1130.94|1129.54|1130.94|1129.54|1125.45|1124.05|0
1726688790000|2024-09-18 19:46:30|1130.06|1128.66|1124.7|1123.3|1130.06|1128.66|1124.7|1123.3|0
1726688800000|2024-09-18 19:46:40|1122.07|1120.67|1123.93|1122.53|1123.93|1122.53|1122.07|1120.67|0
1726688810000|2024-09-18 19:46:50|1123.06|1121.66|1123.19|1121.79|1124.69|1123.29|1123.06|1121.66|0
1726688820000|2024-09-18 19:47:00|1121.56|1120.16|1122.94|1121.54|1123.56|1122.16|1121.56|1120.16|0
1726688830000|2024-09-18 19:47:10|1123.94|1122.54|1124.94|1123.54|1125.69|1124.29|1123.94|1122.54|0
1726688840000|2024-09-18 19:47:20|1124.69|1123.29|1124.94|1123.54|1125.19|1123.79|1124.69|1123.29|0
1726688850000|2024-09-18 19:47:30|1125.44|1124.04|1125.94|1124.54|1125.94|1124.54|1124.56|1123.16|0
1726688860000|2024-09-18 19:47:40|1126.69|1125.29|1128.93|1127.53|1128.93|1127.53|1126.69|1125.29|0
1726688870000|2024-09-18 19:47:50|1126.44|1125.04|1125.44|1124.04|1126.44|1125.04|1124.81|1123.41|0
1726688880000|2024-09-18 19:48:00|1125.94|1124.54|1125.69|1124.29|1126.94|1125.54|1125.44|1124.04|0
1726688890000|2024-09-18 19:48:10|1126.19|1124.79|1125.94|1124.54|1126.19|1124.79|1124.94|1123.54|0
1726688900000|2024-09-18 19:48:20|1126.19|1124.79|1122.94|1121.54|1126.19|1124.79|1122.94|1121.54|0
1726688910000|2024-09-18 19:48:30|1123.19|1121.79|1122.44|1121.04|1123.44|1122.04|1122.44|1121.04|0
1726688920000|2024-09-18 19:48:40|1121.94|1120.54|1117.95|1116.55|1121.94|1120.54|1117.95|1116.55|0
1726688930000|2024-09-18 19:48:50|1117.82|1116.42|1119.45|1118.05|1120.45|1119.05|1117.82|1116.42|0
1726688940000|2024-09-18 19:49:00|1117.95|1116.55|1119.2|1117.8|1120.45|1119.05|1117.95|1116.55|0
1726688950000|2024-09-18 19:49:10|1120.45|1119.05|1120.81|1119.41|1120.81|1119.41|1119.7|1118.3|0
1726688960000|2024-09-18 19:49:20|1120.45|1119.05|1121.31|1119.91|1122.44|1121.04|1120.32|1118.92|0
1726688970000|2024-09-18 19:49:30|1121.56|1120.16|1121.69|1120.29|1122.69|1121.29|1121.56|1120.16|0
1726688980000|2024-09-18 19:49:40|1121.06|1119.66|1120.2|1118.8|1122.19|1120.79|1120.2|1118.8|0
1726688990000|2024-09-18 19:49:50|1120.69|1119.29|1119.7|1118.3|1120.69|1119.29|1119.7|1118.3|0
1726689000000|2024-09-18 19:50:00|1119.32|1117.92|1117.7|1116.3|1119.32|1117.92|1117.7|1116.3|0
1726689010000|2024-09-18 19:50:10|1117.45|1116.05|1117.82|1116.42|1117.82|1116.42|1116.7|1115.3|0
1726689020000|2024-09-18 19:50:20|1121.19|1119.79|1122.44|1121.04|1122.44|1121.04|1121.19|1119.79|0
1726689030000|2024-09-18 19:50:30|1124.94|1123.54|1120.69|1119.29|1124.94|1123.54|1120.69|1119.29|0
1726689040000|2024-09-18 19:50:40|1118.7|1117.3|1120.94|1119.54|1120.94|1119.54|1118.7|1117.3|0
1726689050000|2024-09-18 19:50:50|1121.94|1120.54|1121.69|1120.29|1121.94|1120.54|1119.95|1118.55|0
1726689060000|2024-09-18 19:51:00|1121.94|1120.54|1121.06|1119.66|1123.69|1122.29|1121.06|1119.66|0
1726689070000|2024-09-18 19:51:10|1121.69|1120.29|1127.68|1126.28|1127.68|1126.28|1121.69|1120.29|0
1726689080000|2024-09-18 19:51:20|1125.69|1124.29|1124.69|1123.29|1125.69|1124.29|1124.19|1122.79|0
1726689090000|2024-09-18 19:51:30|1126.56|1125.16|1128.43|1127.03|1128.43|1127.03|1126.56|1125.16|0
1726689100000|2024-09-18 19:51:40|1128.93|1127.53|1125.81|1124.41|1128.93|1127.53|1125.81|1124.41|0
1726689110000|2024-09-18 19:51:50|1125.94|1124.54|1123.19|1121.79|1125.94|1124.54|1123.19|1121.79|0
1726689120000|2024-09-18 19:52:00|1122.44|1121.04|1121.44|1120.04|1122.94|1121.54|1121.44|1120.04|0
1726689130000|2024-09-18 19:52:10|1121.94|1120.54|1122.69|1121.29|1122.69|1121.29|1121.94|1120.54|0
1726689140000|2024-09-18 19:52:20|1121.19|1119.79|1122.94|1121.54|1122.94|1121.54|1121.19|1119.79|0
1726689150000|2024-09-18 19:52:30|1123.69|1122.29|1123.19|1121.79|1124.19|1122.79|1123.19|1121.79|0
1726689160000|2024-09-18 19:52:40|1123.69|1122.29|1123.94|1122.54|1124.19|1122.79|1123.69|1122.29|0
1726689170000|2024-09-18 19:52:50|1124.44|1123.04|1126.69|1125.29|1126.69|1125.29|1124.44|1123.04|0
1726689180000|2024-09-18 19:53:00|1125.69|1124.29|1125.94|1124.54|1126.94|1125.54|1125.69|1124.29|0
1726689190000|2024-09-18 19:53:10|1126.19|1124.79|1125.69|1124.29|1126.19|1124.79|1125.44|1124.04|0
1726689200000|2024-09-18 19:53:20|1127.43|1126.03|1129.43|1128.03|1129.43|1128.03|1127.43|1126.03|0
1726689210000|2024-09-18 19:53:30|1130.18|1128.78|1128.93|1127.53|1130.18|1128.78|1128.93|1127.53|0
1726689220000|2024-09-18 19:53:40|1126.19|1124.79|1126.44|1125.04|1126.44|1125.04|1125.19|1123.79|0
1726689230000|2024-09-18 19:53:50|1126.94|1125.54|1126.44|1125.04|1126.94|1125.54|1125.94|1124.54|0
1726689240000|2024-09-18 19:54:00|1126.69|1125.29|1124.19|1122.79|1127.43|1126.03|1124.19|1122.79|0
1726689250000|2024-09-18 19:54:10|1126.44|1125.04|1127.68|1126.28|1127.68|1126.28|1126.44|1125.04|0
1726689260000|2024-09-18 19:54:20|1126.94|1125.54|1125.44|1124.04|1126.94|1125.54|1125.44|1124.04|0
1726689270000|2024-09-18 19:54:30|1124.44|1123.04|1125.94|1124.54|1125.94|1124.54|1124.44|1123.04|0
1726689280000|2024-09-18 19:54:40|1122.94|1121.54|1124.94|1123.54|1124.94|1123.54|1122.94|1121.54|0
1726689290000|2024-09-18 19:54:50|1124.44|1123.04|1123.94|1122.54|1124.44|1123.04|1123.94|1122.54|0
1726689300000|2024-09-18 19:55:00|1126.69|1125.29|1127.68|1126.28|1128.43|1127.03|1126.69|1125.29|0
1726689310000|2024-09-18 19:55:10|1128.93|1127.53|1128.43|1127.03|1128.93|1127.53|1127.55|1126.15|0
1726689320000|2024-09-18 19:55:20|1128.68|1127.28|1128.43|1127.03|1128.68|1127.28|1126.69|1125.29|0
1726689330000|2024-09-18 19:55:30|1127.93|1126.53|1125.69|1124.29|1127.93|1126.53|1125.69|1124.29|0
1726689340000|2024-09-18 19:55:40|1125.18|1123.78|1125.18|1123.78|1125.18|1123.78|1124.93|1123.53|0
1726689350000|2024-09-18 19:55:50|1125.43|1124.03|1124.43|1123.03|1125.43|1124.03|1124.43|1123.03|0
1726689360000|2024-09-18 19:56:00|1125.18|1123.78|1125.18|1123.78|1125.18|1123.78|1123.18|1121.78|0
1726689370000|2024-09-18 19:56:10|1124.18|1122.78|1122.19|1120.79|1124.18|1122.78|1122.19|1120.79|0
1726689380000|2024-09-18 19:56:20|1122.06|1120.66|1124.43|1123.03|1124.43|1123.03|1122.06|1120.66|0
1726689390000|2024-09-18 19:56:30|1124.93|1123.53|1125.8|1124.4|1125.93|1124.53|1124.93|1123.53|0
1726689400000|2024-09-18 19:56:40|1126.43|1125.03|1125.43|1124.03|1126.43|1125.03|1125.18|1123.78|0
1726689410000|2024-09-18 19:56:50|1124.93|1123.53|1124.93|1123.53|1125.3|1123.9|1124.93|1123.53|0
1726689420000|2024-09-18 19:57:00|1124.18|1122.78|1123.93|1122.53|1124.18|1122.78|1123.68|1122.28|0
1726689430000|2024-09-18 19:57:10|1123.68|1122.28|1122.44|1121.04|1124.43|1123.03|1122.44|1121.04|0
1726689440000|2024-09-18 19:57:20|1122.93|1121.53|1123.05|1121.65|1123.43|1122.03|1122.93|1121.53|0
1726689450000|2024-09-18 19:57:30|1122.93|1121.53|1122.43|1121.03|1122.93|1121.53|1122.43|1121.03|0
1726689460000|2024-09-18 19:57:40|1122.68|1121.28|1122.93|1121.53|1123.43|1122.03|1122.68|1121.28|0
1726689470000|2024-09-18 19:57:50|1123.18|1121.78|1122.68|1121.28|1123.18|1121.78|1122.06|1120.66|0
1726689480000|2024-09-18 19:58:00|1122.93|1121.53|1123.43|1122.03|1123.43|1122.03|1122.93|1121.53|0
1726689490000|2024-09-18 19:58:10|1124.18|1122.78|1125.18|1123.78|1125.18|1123.78|1124.18|1122.78|0
1726689500000|2024-09-18 19:58:20|1125.93|1124.53|1125.43|1124.03|1125.93|1124.53|1124.68|1123.28|0
1726689510000|2024-09-18 19:58:30|1124.68|1123.28|1123.93|1122.53|1125.18|1123.78|1123.93|1122.53|0
1726689520000|2024-09-18 19:58:40|1123.8|1122.4|1122.43|1121.03|1123.8|1122.4|1122.43|1121.03|0
1726689530000|2024-09-18 19:58:50|1122.19|1120.79|1120.94|1119.54|1122.19|1120.79|1120.94|1119.54|0
1726689540000|2024-09-18 19:59:00|1120.69|1119.29|1120.69|1119.29|1122.43|1121.03|1120.69|1119.29|0
1726689550000|2024-09-18 19:59:10|1120.19|1118.79|1119.19|1117.79|1120.19|1118.79|1119.19|1117.79|0
1726689560000|2024-09-18 19:59:20|1119.69|1118.29|1119.44|1118.04|1119.69|1118.29|1118.69|1117.29|0
1726689570000|2024-09-18 19:59:30|1120.19|1118.79|1118.69|1117.29|1120.94|1119.54|1118.69|1117.29|0
1726689580000|2024-09-18 19:59:40|1119.69|1118.29|1118.19|1116.79|1119.69|1118.29|1118.19|1116.79|0
1726689590000|2024-09-18 19:59:50|1118.44|1117.04|1121.18|1119.78|1121.18|1119.78|1118.44|1117.04|0
1726689600000|2024-09-18 20:00:00|1122.18|1120.78|1122.18|1120.78|1122.18|1120.78|1122.18|1120.78|0
1726689610000|2024-09-18 20:00:10|1119.68|1118.28|1121.18|1119.78|1121.93|1120.53|1119.68|1118.28|0
1726689620000|2024-09-18 20:00:20|1120.18|1118.78|1119.68|1118.28|1120.93|1119.53|1119.68|1118.28|0
1726689630000|2024-09-18 20:00:30|1118.93|1117.53|1118.68|1117.28|1118.93|1117.53|1118.68|1117.28|0
1726689640000|2024-09-18 20:00:40|1118.93|1117.53|1120.18|1118.78|1120.18|1118.78|1118.68|1117.28|0
1726689650000|2024-09-18 20:00:50|1120.43|1119.03|1120.18|1118.78|1120.55|1119.15|1119.68|1118.28|0
1726689660000|2024-09-18 20:01:00|1119.43|1118.03|1118.93|1117.53|1119.43|1118.03|1118.93|1117.53|0
1726689670000|2024-09-18 20:01:10|1118.43|1117.03|1118.18|1116.78|1118.43|1117.03|1118.18|1116.78|0
1726689680000|2024-09-18 20:01:20|1117.93|1116.53|1119.43|1118.03|1119.68|1118.28|1117.93|1116.53|0
1726689690000|2024-09-18 20:01:30|1118.93|1117.53|1119.68|1118.28|1119.68|1118.28|1118.68|1117.28|0
1726689700000|2024-09-18 20:01:40|1119.18|1117.78|1119.68|1118.28|1119.68|1118.28|1119.18|1117.78|0
1726689710000|2024-09-18 20:01:50|1120.18|1118.78|1120.18|1118.78|1120.43|1119.03|1120.18|1118.78|0
1726689720000|2024-09-18 20:02:00|1119.68|1118.28|1119.93|1118.53|1119.93|1118.53|1119.43|1118.03|0
1726689730000|2024-09-18 20:02:10|1120.18|1118.78|1119.93|1118.53|1120.43|1119.03|1119.93|1118.53|0
1726689740000|2024-09-18 20:02:20|1119.68|1118.28|1119.93|1118.53|1119.93|1118.53|1119.68|1118.28|0
1726689750000|2024-09-18 20:02:30|1119.68|1118.28|1119.93|1118.53|1119.93|1118.53|1119.68|1118.28|0
1726689760000|2024-09-18 20:02:40|1119.68|1118.28|1119.68|1118.28|1119.68|1118.28|1119.18|1117.78|0
1726689770000|2024-09-18 20:02:50|1119.43|1118.03|1119.43|1118.03|1119.43|1118.03|1119.43|1118.03|0
1726689780000|2024-09-18 20:03:00|1119.68|1118.28|1121.05|1119.65|1121.05|1119.65|1119.18|1117.78|0
1726689790000|2024-09-18 20:03:10|1121.18|1119.78|1121.93|1120.53|1121.93|1120.53|1121.18|1119.78|0
1726689800000|2024-09-18 20:03:20|1122.3|1120.9|1122.67|1121.27|1122.68|1121.28|1122.3|1120.9|0
1726689810000|2024-09-18 20:03:30|1123.17|1121.77|1123.17|1121.77|1123.42|1122.02|1123.17|1121.77|0
1726689820000|2024-09-18 20:03:40|1123.42|1122.02|1122.92|1121.52|1123.42|1122.02|1122.92|1121.52|0
1726689830000|2024-09-18 20:03:50|1123.17|1121.77|1123.42|1122.02|1123.67|1122.27|1123.17|1121.77|0
1726689840000|2024-09-18 20:04:00|1123.67|1122.27|1124.92|1123.52|1124.92|1123.52|1123.42|1122.02|0
1726689850000|2024-09-18 20:04:10|1124.67|1123.27|1123.42|1122.02|1124.67|1123.27|1123.42|1122.02|0
1726689860000|2024-09-18 20:04:20|1123.17|1121.77|1123.42|1122.02|1123.42|1122.02|1123.17|1121.77|0
1726689870000|2024-09-18 20:04:30|1123.54|1122.14|1124.17|1122.77|1124.17|1122.77|1123.54|1122.14|0
1726689880000|2024-09-18 20:04:40|1124.42|1123.02|1124.42|1123.02|1124.42|1123.02|1124.17|1122.77|0
1726689890000|2024-09-18 20:04:50|1124.17|1122.77|1125.67|1124.27|1125.92|1124.52|1124.17|1122.77|0
1726689900000|2024-09-18 20:05:00|1126.67|1125.27|1126.42|1125.02|1127.42|1126.02|1126.42|1125.02|0
1726689910000|2024-09-18 20:05:10|1126.67|1125.27|1126.92|1125.52|1127.17|1125.77|1126.67|1125.27|0
1726689920000|2024-09-18 20:05:20|1126.67|1125.27|1126.54|1125.14|1126.67|1125.27|1126.54|1125.14|0
1726689930000|2024-09-18 20:05:30|1126.42|1125.02|1127.17|1125.77|1127.17|1125.77|1126.42|1125.02|0
1726689940000|2024-09-18 20:05:40|1127.67|1126.27|1127.67|1126.27|1127.67|1126.27|1127.67|1126.27|0
1726689950000|2024-09-18 20:05:50|1128.17|1126.77|1127.17|1125.77|1128.17|1126.77|1127.17|1125.77|0
1726689960000|2024-09-18 20:06:00|1126.92|1125.52|1126.67|1125.27|1126.92|1125.52|1126.67|1125.27|0
1726689970000|2024-09-18 20:06:10|1126.17|1124.77|1125.92|1124.52|1126.17|1124.77|1125.92|1124.52|0
1726689980000|2024-09-18 20:06:20|1126.17|1124.77|1127.42|1126.02|1127.42|1126.02|1126.17|1124.77|0
1726689990000|2024-09-18 20:06:30|1127.67|1126.27|1127.42|1126.02|1127.67|1126.27|1127.42|1126.02|0
1726690000000|2024-09-18 20:06:40|1127.67|1126.27|1127.67|1126.27|1128.17|1126.77|1127.67|1126.27|0
1726690010000|2024-09-18 20:06:50|1127.54|1126.14|1127.92|1126.52|1127.92|1126.52|1127.54|1126.14|0
1726690020000|2024-09-18 20:07:00|1127.67|1126.27|1127.92|1126.52|1127.92|1126.52|1127.67|1126.27|0
1726690030000|2024-09-18 20:07:10|1127.67|1126.27|1128.42|1127.02|1128.42|1127.02|1127.67|1126.27|0
1726690040000|2024-09-18 20:07:20|1128.79|1127.39|1129.17|1127.77|1129.42|1128.02|1128.79|1127.39|0
1726690050000|2024-09-18 20:07:30|1128.92|1127.52|1129.67|1128.27|1129.67|1128.27|1128.92|1127.52|0
1726690060000|2024-09-18 20:07:40|1129.92|1128.52|1129.67|1128.27|1129.92|1128.52|1129.42|1128.02|0
1726690070000|2024-09-18 20:07:50|1130.17|1128.77|1129.92|1128.52|1130.17|1128.77|1129.92|1128.52|0
1726690080000|2024-09-18 20:08:00|1129.67|1128.27|1129.92|1128.52|1130.41|1129.01|1129.67|1128.27|0
1726690090000|2024-09-18 20:08:10|1130.17|1128.77|1130.91|1129.51|1130.91|1129.51|1129.92|1128.52|0
1726690100000|2024-09-18 20:08:20|1131.16|1129.76|1131.91|1130.51|1131.91|1130.51|1130.91|1129.51|0
1726690110000|2024-09-18 20:08:30|1132.16|1130.76|1132.66|1131.26|1132.66|1131.26|1132.16|1130.76|0
1726690120000|2024-09-18 20:08:40|1132.78|1131.38|1133.16|1131.76|1133.16|1131.76|1132.78|1131.38|0
1726690130000|2024-09-18 20:08:50|1133.41|1132.01|1133.16|1131.76|1133.41|1132.01|1133.16|1131.76|0
1726690140000|2024-09-18 20:09:00|1133.41|1132.01|1132.66|1131.26|1133.41|1132.01|1132.16|1130.76|0
1726690150000|2024-09-18 20:09:10|1132.41|1131.01|1132.16|1130.76|1132.41|1131.01|1132.16|1130.76|0
1726690160000|2024-09-18 20:09:20|1131.16|1129.76|1132.16|1130.76|1132.16|1130.76|1131.16|1129.76|0
1726690170000|2024-09-18 20:09:30|1131.66|1130.26|1131.66|1130.26|1131.91|1130.51|1131.66|1130.26|0
1726690180000|2024-09-18 20:09:40|1131.91|1130.51|1132.41|1131.01|1132.41|1131.01|1131.91|1130.51|0
1726690190000|2024-09-18 20:09:50|1132.16|1130.76|1131.91|1130.51|1132.16|1130.76|1131.91|1130.51|0
1726690200000|2024-09-18 20:10:00|1132.03|1130.63|1130.53|1129.13|1132.03|1130.63|1130.53|1129.13|0
1726690210000|2024-09-18 20:10:10|1130.66|1129.26|1130.66|1129.26|1130.66|1129.26|1130.41|1129.01|0
1726690220000|2024-09-18 20:10:20|1130.53|1129.13|1130.66|1129.26|1130.66|1129.26|1130.41|1129.01|0
1726690230000|2024-09-18 20:10:30|1130.91|1129.51|1130.91|1129.51|1130.91|1129.51|1130.66|1129.26|0
1726690240000|2024-09-18 20:10:40|1130.66|1129.26|1130.16|1128.76|1130.91|1129.51|1130.16|1128.76|0
1726690250000|2024-09-18 20:10:50|1130.41|1129.01|1131.16|1129.76|1131.16|1129.76|1130.41|1129.01|0
1726690260000|2024-09-18 20:11:00|1130.66|1129.26|1129.91|1128.51|1130.66|1129.26|1129.67|1128.27|0
1726690270000|2024-09-18 20:11:10|1130.03|1128.63|1129.54|1128.14|1130.16|1128.76|1129.54|1128.14|0
1726690280000|2024-09-18 20:11:20|1129.17|1127.77|1129.79|1128.39|1129.91|1128.51|1129.04|1127.64|0
1726690290000|2024-09-18 20:11:30|1130.16|1128.76|1130.03|1128.63|1130.16|1128.76|1129.91|1128.51|0
1726690300000|2024-09-18 20:11:40|1129.67|1128.27|1129.42|1128.02|1129.67|1128.27|1129.42|1128.02|0
1726690310000|2024-09-18 20:11:50|1129.67|1128.27|1129.91|1128.51|1130.03|1128.63|1129.67|1128.27|0
1726690320000|2024-09-18 20:12:00|1130.41|1129.01|1130.91|1129.51|1130.91|1129.51|1130.41|1129.01|0
1726690330000|2024-09-18 20:12:10|1131.16|1129.76|1130.91|1129.51|1131.16|1129.76|1130.66|1129.26|0
1726690340000|2024-09-18 20:12:20|1130.78|1129.38|1131.41|1130.01|1131.41|1130.01|1130.78|1129.38|0
1726690350000|2024-09-18 20:12:30|1131.16|1129.76|1131.41|1130.01|1131.41|1130.01|1131.16|1129.76|0
1726690360000|2024-09-18 20:12:40|1131.53|1130.13|1131.66|1130.26|1131.91|1130.51|1131.53|1130.13|0
1726690370000|2024-09-18 20:12:50|1131.53|1130.13|1131.91|1130.51|1131.91|1130.51|1131.53|1130.13|0
1726690380000|2024-09-18 20:13:00|1131.41|1130.01|1130.91|1129.51|1131.41|1130.01|1130.91|1129.51|0
1726690390000|2024-09-18 20:13:10|1131.28|1129.88|1131.91|1130.51|1131.91|1130.51|1131.28|1129.88|0
1726690400000|2024-09-18 20:13:20|1131.66|1130.26|1131.91|1130.51|1131.91|1130.51|1131.66|1130.26|0
1726690410000|2024-09-18 20:13:30|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|1132.16|1130.76|0
1726690420000|2024-09-18 20:13:40|1131.78|1130.38|1130.66|1129.26|1131.78|1130.38|1130.66|1129.26|0
1726690430000|2024-09-18 20:13:50|1130.53|1129.13|1129.91|1128.51|1130.66|1129.26|1129.91|1128.51|0
1726690440000|2024-09-18 20:14:00|1129.66|1128.26|1129.66|1128.26|1129.66|1128.26|1129.66|1128.26|0
1726690450000|2024-09-18 20:14:10|1129.91|1128.51|1129.91|1128.51|1129.91|1128.51|1129.66|1128.26|0
1726690460000|2024-09-18 20:14:20|1130.41|1129.01|1129.91|1128.51|1130.41|1129.01|1129.91|1128.51|0
1726690470000|2024-09-18 20:14:30|1130.41|1129.01|1130.66|1129.26|1130.66|1129.26|1130.41|1129.01|0
1726690480000|2024-09-18 20:14:40|1130.41|1129.01|1130.41|1129.01|1130.66|1129.26|1130.28|1128.88|0
1726690490000|2024-09-18 20:14:50|1130.16|1128.76|1130.16|1128.76|1130.16|1128.76|1130.16|1128.76|0
1726690500000|2024-09-18 20:15:00|1130.81|1128.61|1131.06|1128.86|1131.06|1128.86|1130.18|1127.98|0
1726690510000|2024-09-18 20:15:10|1130.93|1128.73|1130.93|1128.73|1131.06|1128.86|1130.93|1128.73|0
1726690520000|2024-09-18 20:15:20|1130.81|1128.61|1130.81|1128.61|1130.81|1128.61|1130.43|1128.23|0
1726690530000|2024-09-18 20:15:30|1131.06|1128.86|1131.06|1128.86|1131.06|1128.86|1131.06|1128.86|0
1726690540000|2024-09-18 20:15:40|1130.81|1128.61|1130.93|1128.73|1131.06|1128.86|1130.81|1128.61|0
1726690550000|2024-09-18 20:15:50|1131.06|1128.86|1132.31|1130.11|1132.31|1130.11|1131.06|1128.86|0
1726690560000|2024-09-18 20:16:00|1131.81|1129.61|1132.31|1130.11|1132.31|1130.11|1131.81|1129.61|0
1726690570000|2024-09-18 20:16:10|1132.56|1130.36|1132.56|1130.36|1132.56|1130.36|1132.56|1130.36|0
1726690580000|2024-09-18 20:16:20|1132.43|1130.23|1132.44|1130.24|1132.57|1130.37|1132.31|1130.11|0
1726690590000|2024-09-18 20:16:30|1132.82|1130.62|1133.19|1130.99|1133.69|1131.49|1132.82|1130.62|0
1726690600000|2024-09-18 20:16:40|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|0
1726690610000|2024-09-18 20:16:50|1133.07|1130.87|1133.32|1131.12|1133.32|1131.12|1133.07|1130.87|0
1726690620000|2024-09-18 20:17:00|1133.57|1131.37|1133.19|1130.99|1133.57|1131.37|1133.07|1130.87|0
1726690630000|2024-09-18 20:17:10|1133.82|1131.62|1133.82|1131.62|1133.94|1131.74|1133.82|1131.62|0
1726690640000|2024-09-18 20:17:20|1134.07|1131.87|1134.07|1131.87|1134.32|1132.12|1134.07|1131.87|0
1726690650000|2024-09-18 20:17:30|1134.32|1132.12|1134.57|1132.37|1134.57|1132.37|1134.32|1132.12|0
1726690660000|2024-09-18 20:17:40|1134.82|1132.62|1134.69|1132.49|1134.94|1132.74|1134.69|1132.49|0
1726690670000|2024-09-18 20:17:50|1134.57|1132.37|1135.07|1132.87|1135.07|1132.87|1134.57|1132.37|0
1726690680000|2024-09-18 20:18:00|1135.32|1133.12|1135.69|1133.49|1135.69|1133.49|1135.32|1133.12|0
1726690690000|2024-09-18 20:18:10|1135.94|1133.74|1136.82|1134.62|1136.82|1134.62|1135.82|1133.62|0
1726690700000|2024-09-18 20:18:20|1136.57|1134.37|1136.69|1134.49|1136.69|1134.49|1136.57|1134.37|0
1726690710000|2024-09-18 20:18:30|1136.82|1134.62|1136.57|1134.37|1137.19|1134.99|1136.57|1134.37|0
1726690720000|2024-09-18 20:18:40|1136.32|1134.12|1136.19|1133.99|1136.32|1134.12|1136.07|1133.87|0
1726690730000|2024-09-18 20:18:50|1136.07|1133.87|1136.07|1133.87|1136.07|1133.87|1136.07|1133.87|0
1726690740000|2024-09-18 20:19:00|1135.57|1133.37|1135.32|1133.12|1136.07|1133.87|1135.32|1133.12|0
1726690750000|2024-09-18 20:19:10|1135.57|1133.37|1135.19|1132.99|1135.57|1133.37|1135.19|1132.99|0
1726690760000|2024-09-18 20:19:20|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|1134.57|1132.37|0
1726690770000|2024-09-18 20:19:30|1135.57|1133.37|1135.82|1133.62|1135.82|1133.62|1135.32|1133.12|0
1726690780000|2024-09-18 20:19:40|1136.32|1134.12|1136.19|1133.99|1136.32|1134.12|1136.19|1133.99|0
1726690790000|2024-09-18 20:19:50|1136.32|1134.12|1136.57|1134.37|1136.57|1134.37|1136.32|1134.12|0
1726690800000|2024-09-18 20:20:00|1136.69|1134.49|1136.07|1133.87|1136.69|1134.49|1136.07|1133.87|0
1726690810000|2024-09-18 20:20:10|1136.32|1134.12|1136.07|1133.87|1136.32|1134.12|1136.07|1133.87|0
1726690820000|2024-09-18 20:20:20|1135.94|1133.74|1136.07|1133.87|1136.07|1133.87|1135.82|1133.62|0
1726690830000|2024-09-18 20:20:30|1135.82|1133.62|1135.32|1133.12|1135.82|1133.62|1135.32|1133.12|0
1726690840000|2024-09-18 20:20:40|1135.07|1132.87|1134.57|1132.37|1135.07|1132.87|1134.57|1132.37|0
1726690850000|2024-09-18 20:20:50|1134.32|1132.12|1134.57|1132.37|1134.57|1132.37|1134.32|1132.12|0
1726690860000|2024-09-18 20:21:00|1134.82|1132.62|1134.57|1132.37|1134.82|1132.62|1134.57|1132.37|0
1726690870000|2024-09-18 20:21:10|1134.32|1132.12|1133.82|1131.62|1134.32|1132.12|1133.82|1131.62|0
1726690880000|2024-09-18 20:21:20|1133.94|1131.74|1134.07|1131.87|1134.07|1131.87|1133.94|1131.74|0
1726690890000|2024-09-18 20:21:30|1133.94|1131.74|1134.07|1131.87|1134.07|1131.87|1133.82|1131.62|0
1726690900000|2024-09-18 20:21:40|1134.32|1132.12|1133.32|1131.12|1134.32|1132.12|1133.32|1131.12|0
1726690910000|2024-09-18 20:21:50|1133.57|1131.37|1133.32|1131.12|1133.57|1131.37|1133.32|1131.12|0
1726690930000|2024-09-18 20:22:10|1133.82|1131.62|1134.07|1131.87|1134.07|1131.87|1133.82|1131.62|0
1726690940000|2024-09-18 20:22:20|1134.19|1131.99|1134.07|1131.87|1134.19|1131.99|1134.07|1131.87|0
1726690950000|2024-09-18 20:22:30|1134.32|1132.12|1134.32|1132.12|1134.32|1132.12|1134.32|1132.12|0
1726690960000|2024-09-18 20:22:40|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|0
1726690970000|2024-09-18 20:22:50|1134.69|1132.49|1134.69|1132.49|1134.69|1132.49|1134.57|1132.37|0
1726690980000|2024-09-18 20:23:00|1134.82|1132.62|1135.07|1132.87|1135.19|1132.99|1134.82|1132.62|0
1726690990000|2024-09-18 20:23:10|1135.32|1133.12|1134.82|1132.62|1135.32|1133.12|1134.82|1132.62|0
1726691000000|2024-09-18 20:23:20|1134.94|1132.74|1135.07|1132.87|1135.19|1132.99|1134.94|1132.74|0
1726691010000|2024-09-18 20:23:30|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|1134.69|1132.49|0
1726691020000|2024-09-18 20:23:40|1134.69|1132.49|1134.82|1132.62|1134.82|1132.62|1134.69|1132.49|0
1726691030000|2024-09-18 20:23:50|1134.07|1131.87|1134.07|1131.87|1134.07|1131.87|1133.82|1131.62|0
1726691040000|2024-09-18 20:24:00|1133.82|1131.62|1133.32|1131.12|1133.82|1131.62|1133.32|1131.12|0
1726691050000|2024-09-18 20:24:10|1133.82|1131.62|1133.57|1131.37|1133.82|1131.62|1133.57|1131.37|0
1726691060000|2024-09-18 20:24:20|1134.07|1131.87|1134.07|1131.87|1134.07|1131.87|1134.07|1131.87|0
1726691070000|2024-09-18 20:24:30|1133.94|1131.74|1134.07|1131.87|1134.07|1131.87|1133.94|1131.74|0
1726691090000|2024-09-18 20:24:50|1134.32|1132.12|1134.32|1132.12|1134.32|1132.12|1134.32|1132.12|0
1726691100000|2024-09-18 20:25:00|1134.57|1132.37|1134.07|1131.87|1134.82|1132.62|1134.07|1131.87|0
1726691120000|2024-09-18 20:25:20|1134.19|1131.99|1134.32|1132.12|1134.32|1132.12|1134.19|1131.99|0
1726691130000|2024-09-18 20:25:30|1134.07|1131.87|1134.32|1132.12|1134.32|1132.12|1134.07|1131.87|0
1726691140000|2024-09-18 20:25:40|1134.19|1131.99|1135.07|1132.87|1135.07|1132.87|1134.19|1131.99|0
1726691160000|2024-09-18 20:26:00|1135.32|1133.12|1135.07|1132.87|1135.32|1133.12|1135.07|1132.87|0
1726691170000|2024-09-18 20:26:10|1134.69|1132.49|1134.57|1132.37|1134.69|1132.49|1134.57|1132.37|0
1726691180000|2024-09-18 20:26:20|1134.32|1132.12|1133.82|1131.62|1134.32|1132.12|1133.82|1131.62|0
1726691190000|2024-09-18 20:26:30|1133.57|1131.37|1133.82|1131.62|1133.82|1131.62|1133.44|1131.24|0
1726691200000|2024-09-18 20:26:40|1134.19|1131.99|1134.07|1131.87|1134.19|1131.99|1134.07|1131.87|0
1726691220000|2024-09-18 20:27:00|1133.82|1131.62|1133.57|1131.37|1133.82|1131.62|1133.57|1131.37|0
1726691230000|2024-09-18 20:27:10|1133.82|1131.62|1133.82|1131.62|1133.82|1131.62|1133.57|1131.37|0
1726691240000|2024-09-18 20:27:20|1133.57|1131.37|1133.57|1131.37|1133.69|1131.49|1133.57|1131.37|0
1726691250000|2024-09-18 20:27:30|1133.32|1131.12|1133.32|1131.12|1133.32|1131.12|1133.32|1131.12|0
1726691260000|2024-09-18 20:27:40|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|0
1726691270000|2024-09-18 20:27:50|1133.82|1131.62|1134.19|1131.99|1134.32|1132.12|1133.82|1131.62|0
1726691280000|2024-09-18 20:28:00|1134.07|1131.87|1133.82|1131.62|1134.07|1131.87|1133.82|1131.62|0
1726691290000|2024-09-18 20:28:10|1133.32|1131.12|1133.07|1130.87|1133.32|1131.12|1132.82|1130.62|0
1726691300000|2024-09-18 20:28:20|1133.19|1130.99|1133.32|1131.12|1133.32|1131.12|1133.19|1130.99|0
1726691310000|2024-09-18 20:28:30|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|1133.57|1131.37|0
1726691320000|2024-09-18 20:28:40|1133.44|1131.24|1133.07|1130.87|1133.44|1131.24|1133.07|1130.87|0
1726691330000|2024-09-18 20:28:50|1133.32|1131.12|1133.07|1130.87|1133.32|1131.12|1133.07|1130.87|0
1726691340000|2024-09-18 20:29:00|1133.69|1131.49|1133.82|1131.62|1133.82|1131.62|1133.69|1131.49|0
1726691350000|2024-09-18 20:29:10|1133.57|1131.37|1133.57|1131.37|1133.82|1131.62|1133.57|1131.37|0
1726691360000|2024-09-18 20:29:20|1133.82|1131.62|1133.82|1131.62|1133.82|1131.62|1133.82|1131.62|0
1726691370000|2024-09-18 20:29:30|1133.69|1131.49|1133.82|1131.62|1133.82|1131.62|1133.69|1131.49|0
1726691380000|2024-09-18 20:29:40|1134.07|1131.87|1134.07|1131.87|1134.07|1131.87|1134.07|1131.87|0
1726691390000|2024-09-18 20:29:50|1134.19|1131.99|1133.82|1131.62|1134.19|1131.99|1133.82|1131.62|0
1726691400000|2024-09-18 20:30:00|1134.57|1132.37|1134.07|1131.87|1134.57|1132.37|1134.07|1131.87|0
1726691410000|2024-09-18 20:30:10|1134.19|1131.99|1134.19|1131.99|1134.19|1131.99|1134.19|1131.99|0
1726691420000|2024-09-18 20:30:20|1134.32|1132.12|1134.57|1132.37|1134.57|1132.37|1134.32|1132.12|0
1726691430000|2024-09-18 20:30:30|1134.32|1132.12|1134.57|1132.37|1134.69|1132.49|1134.32|1132.12|0
1726691440000|2024-09-18 20:30:40|1134.32|1132.12|1134.07|1131.87|1134.32|1132.12|1133.94|1131.74|0
1726691450000|2024-09-18 20:30:50|1134.32|1132.12|1135.32|1133.12|1135.32|1133.12|1134.32|1132.12|0
1726691460000|2024-09-18 20:31:00|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|1134.82|1132.62|0
1726691470000|2024-09-18 20:31:10|1135.32|1133.12|1135.32|1133.12|1135.32|1133.12|1135.32|1133.12|0
1726691480000|2024-09-18 20:31:20|1135.57|1133.37|1135.32|1133.12|1135.57|1133.37|1135.32|1133.12|0
1726691490000|2024-09-18 20:31:30|1135.57|1133.37|1135.44|1133.24|1135.57|1133.37|1135.44|1133.24|0
1726691500000|2024-09-18 20:31:40|1135.32|1133.12|1134.69|1132.49|1135.32|1133.12|1134.69|1132.49|0
1726691510000|2024-09-18 20:31:50|1134.94|1132.74|1135.07|1132.87|1135.07|1132.87|1134.94|1132.74|0
1726691520000|2024-09-18 20:32:00|1135.57|1133.37|1135.82|1133.62|1135.82|1133.62|1135.57|1133.37|0
1726691540000|2024-09-18 20:32:20|1135.57|1133.37|1135.57|1133.37|1135.57|1133.37|1135.57|1133.37|0
1726691550000|2024-09-18 20:32:30|1135.32|1133.12|1134.94|1132.74|1135.32|1133.12|1134.82|1132.62|0
1726691560000|2024-09-18 20:32:40|1135.07|1132.87|1134.57|1132.37|1135.07|1132.87|1134.57|1132.37|0
1726691570000|2024-09-18 20:32:50|1134.32|1132.12|1133.82|1131.62|1134.32|1132.12|1133.82|1131.62|0
1726691580000|2024-09-18 20:33:00|1134.07|1131.87|1134.32|1132.12|1134.32|1132.12|1134.07|1131.87|0
1726691590000|2024-09-18 20:33:10|1134.57|1132.37|1134.57|1132.37|1134.57|1132.37|1134.57|1132.37|0
1726691600000|2024-09-18 20:33:20|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|1134.57|1132.37|0
1726691620000|2024-09-18 20:33:40|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|0
1726691630000|2024-09-18 20:33:50|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|1134.57|1132.37|0
1726691640000|2024-09-18 20:34:00|1134.57|1132.37|1135.07|1132.87|1135.07|1132.87|1134.57|1132.37|0
1726691650000|2024-09-18 20:34:10|1134.82|1132.62|1134.94|1132.74|1134.94|1132.74|1134.82|1132.62|0
1726691660000|2024-09-18 20:34:20|1134.82|1132.62|1134.57|1132.37|1134.82|1132.62|1134.57|1132.37|0
1726691670000|2024-09-18 20:34:30|1134.82|1132.62|1135.07|1132.87|1135.07|1132.87|1134.69|1132.49|0
1726691680000|2024-09-18 20:34:40|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|1134.82|1132.62|0
1726691690000|2024-09-18 20:34:50|1135.07|1132.87|1134.82|1132.62|1135.07|1132.87|1134.82|1132.62|0
1726691700000|2024-09-18 20:35:00|1135.07|1132.87|1134.82|1132.62|1135.07|1132.87|1134.44|1132.24|0
1726691710000|2024-09-18 20:35:10|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|0
1726691720000|2024-09-18 20:35:20|1135.82|1133.62|1135.94|1133.74|1135.94|1133.74|1135.82|1133.62|0
1726691730000|2024-09-18 20:35:30|1136.06|1133.86|1135.94|1133.74|1136.06|1133.86|1135.94|1133.74|0
1726691740000|2024-09-18 20:35:40|1136.06|1133.86|1136.56|1134.36|1136.56|1134.36|1136.06|1133.86|0
1726691750000|2024-09-18 20:35:50|1136.43|1134.23|1136.31|1134.11|1136.43|1134.23|1136.31|1134.11|0
1726691760000|2024-09-18 20:36:00|1136.56|1134.36|1136.18|1133.98|1136.56|1134.36|1136.18|1133.98|0
1726691770000|2024-09-18 20:36:10|1136.06|1133.86|1135.82|1133.62|1136.06|1133.86|1135.82|1133.62|0
1726691790000|2024-09-18 20:36:30|1136.06|1133.86|1135.82|1133.62|1136.06|1133.86|1135.82|1133.62|0
1726691800000|2024-09-18 20:36:40|1136.06|1133.86|1136.06|1133.86|1136.06|1133.86|1136.06|1133.86|0
1726691810000|2024-09-18 20:36:50|1136.31|1134.11|1135.82|1133.62|1136.31|1134.11|1135.82|1133.62|0
1726691820000|2024-09-18 20:37:00|1135.81|1133.61|1135.57|1133.37|1135.81|1133.61|1135.57|1133.37|0
1726691830000|2024-09-18 20:37:10|1135.81|1133.61|1135.07|1132.87|1135.81|1133.61|1135.07|1132.87|0
1726691840000|2024-09-18 20:37:20|1135.32|1133.12|1135.07|1132.87|1135.32|1133.12|1135.07|1132.87|0
1726691850000|2024-09-18 20:37:30|1134.82|1132.62|1134.82|1132.62|1135.07|1132.87|1134.82|1132.62|0
1726691860000|2024-09-18 20:37:40|1135.07|1132.87|1134.94|1132.74|1135.07|1132.87|1134.82|1132.62|0
1726691870000|2024-09-18 20:37:50|1135.07|1132.87|1135.32|1133.12|1135.32|1133.12|1135.07|1132.87|0
1726691880000|2024-09-18 20:38:00|1135.19|1132.99|1135.32|1133.12|1135.32|1133.12|1135.07|1132.87|0
1726691890000|2024-09-18 20:38:10|1135.44|1133.24|1135.32|1133.12|1135.57|1133.37|1135.32|1133.12|0
1726691900000|2024-09-18 20:38:20|1135.07|1132.87|1135.07|1132.87|1135.07|1132.87|1134.82|1132.62|0
1726691910000|2024-09-18 20:38:30|1134.94|1132.74|1134.57|1132.37|1134.94|1132.74|1134.57|1132.37|0
1726691920000|2024-09-18 20:38:40|1134.69|1132.49|1134.57|1132.37|1134.69|1132.49|1134.57|1132.37|0
1726691930000|2024-09-18 20:38:50|1134.69|1132.49|1134.57|1132.37|1134.69|1132.49|1134.57|1132.37|0
1726691940000|2024-09-18 20:39:00|1134.32|1132.12|1134.57|1132.37|1134.57|1132.37|1134.32|1132.12|0
1726691950000|2024-09-18 20:39:10|1134.32|1132.12|1134.07|1131.87|1134.32|1132.12|1134.07|1131.87|0
1726691960000|2024-09-18 20:39:20|1133.82|1131.62|1133.57|1131.37|1133.82|1131.62|1133.57|1131.37|0
1726691980000|2024-09-18 20:39:40|1133.44|1131.24|1133.32|1131.12|1133.57|1131.37|1133.32|1131.12|0
1726691990000|2024-09-18 20:39:50|1133.07|1130.87|1133.07|1130.87|1133.07|1130.87|1133.07|1130.87|0
1726692010000|2024-09-18 20:40:10|1132.82|1130.62|1132.57|1130.37|1132.82|1130.62|1132.57|1130.37|0
1726692030000|2024-09-18 20:40:30|1132.07|1129.87|1130.07|1127.87|1132.07|1129.87|1130.07|1127.87|0
1726692040000|2024-09-18 20:40:40|1129.82|1127.62|1130.32|1128.12|1130.32|1128.12|1129.57|1127.37|0
1726692050000|2024-09-18 20:40:50|1130.82|1128.62|1130.82|1128.62|1130.82|1128.62|1130.82|1128.62|0
1726692060000|2024-09-18 20:41:00|1130.07|1127.87|1130.07|1127.87|1130.07|1127.87|1129.94|1127.74|0
1726692070000|2024-09-18 20:41:10|1129.82|1127.62|1129.82|1127.62|1130.07|1127.87|1129.82|1127.62|0
1726692080000|2024-09-18 20:41:20|1130.82|1128.62|1131.07|1128.87|1131.07|1128.87|1130.82|1128.62|0
1726692100000|2024-09-18 20:41:40|1130.94|1128.74|1130.82|1128.62|1131.07|1128.87|1130.82|1128.62|0
1726692110000|2024-09-18 20:41:50|1130.57|1128.37|1130.57|1128.37|1130.82|1128.62|1130.57|1128.37|0
1726692120000|2024-09-18 20:42:00|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|0
1726692130000|2024-09-18 20:42:10|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|0
1726692140000|2024-09-18 20:42:20|1131.44|1129.24|1131.57|1129.37|1131.57|1129.37|1131.44|1129.24|0
1726692150000|2024-09-18 20:42:30|1131.69|1129.49|1131.19|1128.99|1131.69|1129.49|1131.19|1128.99|0
1726692160000|2024-09-18 20:42:40|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|0
1726692180000|2024-09-18 20:43:00|1131.19|1128.99|1131.32|1129.12|1131.32|1129.12|1131.07|1128.87|0
1726692190000|2024-09-18 20:43:10|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|0
1726692200000|2024-09-18 20:43:20|1130.94|1128.74|1130.57|1128.37|1130.94|1128.74|1130.57|1128.37|0
1726692210000|2024-09-18 20:43:30|1130.32|1128.12|1129.32|1127.12|1130.32|1128.12|1129.32|1127.12|0
1726692220000|2024-09-18 20:43:40|1129.07|1126.87|1129.07|1126.87|1129.32|1127.12|1129.07|1126.87|0
1726692230000|2024-09-18 20:43:50|1129.32|1127.12|1129.32|1127.12|1129.32|1127.12|1129.32|1127.12|0
1726692240000|2024-09-18 20:44:00|1129.44|1127.24|1129.57|1127.37|1129.57|1127.37|1129.32|1127.12|0
1726692250000|2024-09-18 20:44:10|1128.94|1126.74|1129.32|1127.12|1129.32|1127.12|1128.94|1126.74|0
1726692260000|2024-09-18 20:44:20|1129.57|1127.37|1129.69|1127.49|1129.69|1127.49|1129.57|1127.37|0
1726692270000|2024-09-18 20:44:30|1129.82|1127.62|1130.32|1128.12|1130.32|1128.12|1129.82|1127.62|0
1726692280000|2024-09-18 20:44:40|1130.44|1128.24|1130.32|1128.12|1130.44|1128.24|1130.32|1128.12|0
1726692290000|2024-09-18 20:44:50|1130.19|1127.99|1130.57|1128.37|1130.57|1128.37|1130.19|1127.99|0
1726692300000|2024-09-18 20:45:00|1130.94|1128.74|1131.44|1129.24|1131.57|1129.37|1130.94|1128.74|0
1726692310000|2024-09-18 20:45:10|1131.57|1129.37|1131.32|1129.12|1131.57|1129.37|1131.07|1128.87|0
1726692320000|2024-09-18 20:45:20|1131.57|1129.37|1131.07|1128.87|1131.57|1129.37|1131.07|1128.87|0
1726692330000|2024-09-18 20:45:30|1130.57|1128.37|1130.57|1128.37|1130.82|1128.62|1130.57|1128.37|0
1726692340000|2024-09-18 20:45:40|1130.44|1128.24|1130.94|1128.74|1130.94|1128.74|1130.44|1128.24|0
1726692350000|2024-09-18 20:45:50|1130.57|1128.37|1129.82|1127.62|1131.07|1128.87|1129.82|1127.62|0
1726692360000|2024-09-18 20:46:00|1129.94|1127.74|1130.07|1127.87|1130.07|1127.87|1129.94|1127.74|0
1726692370000|2024-09-18 20:46:10|1129.82|1127.62|1129.57|1127.37|1129.82|1127.62|1129.19|1126.99|0
1726692380000|2024-09-18 20:46:20|1129.44|1127.24|1129.32|1127.12|1129.44|1127.24|1129.07|1126.87|0
1726692390000|2024-09-18 20:46:30|1129.07|1126.87|1128.94|1126.74|1129.19|1126.99|1128.82|1126.62|0
1726692400000|2024-09-18 20:46:40|1128.82|1126.62|1128.57|1126.37|1128.94|1126.74|1128.57|1126.37|0
1726692420000|2024-09-18 20:47:00|1128.82|1126.62|1128.94|1126.74|1128.94|1126.74|1128.82|1126.62|0
1726692430000|2024-09-18 20:47:10|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|0
1726692440000|2024-09-18 20:47:20|1128.94|1126.74|1128.82|1126.62|1128.94|1126.74|1128.69|1126.49|0
1726692450000|2024-09-18 20:47:30|1129.19|1126.99|1129.19|1126.99|1129.19|1126.99|1129.19|1126.99|0
1726692460000|2024-09-18 20:47:40|1129.32|1127.12|1129.32|1127.12|1129.32|1127.12|1129.07|1126.87|0
1726692470000|2024-09-18 20:47:50|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|1128.82|1126.62|0
1726692480000|2024-09-18 20:48:00|1128.82|1126.62|1129.44|1127.24|1129.44|1127.24|1128.82|1126.62|0
1726692490000|2024-09-18 20:48:10|1129.82|1127.62|1131.07|1128.87|1131.07|1128.87|1129.82|1127.62|0
1726692500000|2024-09-18 20:48:20|1130.82|1128.62|1130.57|1128.37|1130.82|1128.62|1130.57|1128.37|0
1726692510000|2024-09-18 20:48:30|1130.32|1128.12|1130.19|1127.99|1130.32|1128.12|1130.07|1127.87|0
1726692520000|2024-09-18 20:48:40|1130.07|1127.87|1130.44|1128.24|1130.57|1128.37|1130.07|1127.87|0
1726692530000|2024-09-18 20:48:50|1130.57|1128.37|1130.69|1128.49|1130.69|1128.49|1130.57|1128.37|0
1726692540000|2024-09-18 20:49:00|1130.57|1128.37|1131.07|1128.87|1131.07|1128.87|1130.57|1128.37|0
1726692550000|2024-09-18 20:49:10|1131.44|1129.24|1131.44|1129.24|1131.57|1129.37|1131.32|1129.12|0
1726692560000|2024-09-18 20:49:20|1131.57|1129.37|1131.32|1129.12|1131.57|1129.37|1131.32|1129.12|0
1726692570000|2024-09-18 20:49:30|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|0
1726692580000|2024-09-18 20:49:40|1131.44|1129.24|1131.57|1129.37|1131.57|1129.37|1131.44|1129.24|0
1726692590000|2024-09-18 20:49:50|1132.07|1129.87|1132.07|1129.87|1132.07|1129.87|1132.07|1129.87|0
1726692600000|2024-09-18 20:50:00|1132.32|1130.12|1132.32|1130.12|1132.32|1130.12|1132.32|1130.12|0
1726692610000|2024-09-18 20:50:10|1132.82|1130.62|1132.82|1130.62|1133.07|1130.87|1132.82|1130.62|0
1726692620000|2024-09-18 20:50:20|1133.07|1130.87|1132.69|1130.49|1133.07|1130.87|1132.69|1130.49|0
1726692630000|2024-09-18 20:50:30|1132.57|1130.37|1132.44|1130.24|1132.57|1130.37|1132.44|1130.24|0
1726692640000|2024-09-18 20:50:40|1132.57|1130.37|1132.82|1130.62|1132.94|1130.74|1132.57|1130.37|0
1726692650000|2024-09-18 20:50:50|1132.57|1130.37|1131.94|1129.74|1132.57|1130.37|1131.94|1129.74|0
1726692660000|2024-09-18 20:51:00|1132.07|1129.87|1132.07|1129.87|1132.32|1130.12|1132.07|1129.87|0
1726692670000|2024-09-18 20:51:10|1132.19|1129.99|1132.19|1129.99|1132.19|1129.99|1132.19|1129.99|0
1726692680000|2024-09-18 20:51:20|1132.07|1129.87|1131.82|1129.62|1132.07|1129.87|1131.82|1129.62|0
1726692690000|2024-09-18 20:51:30|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|1131.57|1129.37|0
1726692700000|2024-09-18 20:51:40|1131.07|1128.87|1130.32|1128.12|1131.07|1128.87|1130.32|1128.12|0
1726692710000|2024-09-18 20:51:50|1130.57|1128.37|1130.32|1128.12|1130.57|1128.37|1130.32|1128.12|0
1726692730000|2024-09-18 20:52:10|1130.07|1127.87|1130.07|1127.87|1130.07|1127.87|1130.07|1127.87|0
1726692740000|2024-09-18 20:52:20|1130.32|1128.12|1130.07|1127.87|1130.32|1128.12|1130.07|1127.87|0
1726692750000|2024-09-18 20:52:30|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|0
1726692760000|2024-09-18 20:52:40|1129.57|1127.37|1129.82|1127.62|1129.82|1127.62|1129.57|1127.37|0
1726692770000|2024-09-18 20:52:50|1129.69|1127.49|1129.82|1127.62|1129.82|1127.62|1129.69|1127.49|0
1726692780000|2024-09-18 20:53:00|1129.69|1127.49|1130.07|1127.87|1130.07|1127.87|1129.69|1127.49|0
1726692790000|2024-09-18 20:53:10|1129.82|1127.62|1129.82|1127.62|1129.82|1127.62|1129.82|1127.62|0
1726692800000|2024-09-18 20:53:20|1129.57|1127.37|1129.57|1127.37|1129.57|1127.37|1129.57|1127.37|0
1726692820000|2024-09-18 20:53:40|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|1129.07|1126.87|0
1726692830000|2024-09-18 20:53:50|1128.82|1126.62|1128.82|1126.62|1128.82|1126.62|1128.82|1126.62|0
1726692840000|2024-09-18 20:54:00|1128.69|1126.49|1128.82|1126.62|1128.82|1126.62|1128.69|1126.49|0
1726692850000|2024-09-18 20:54:10|1130.07|1127.87|1130.07|1127.87|1130.07|1127.87|1130.07|1127.87|0
1726692860000|2024-09-18 20:54:20|1130.32|1128.12|1129.82|1127.62|1130.32|1128.12|1129.82|1127.62|0
1726692880000|2024-09-18 20:54:40|1130.07|1127.87|1130.69|1128.49|1130.69|1128.49|1130.07|1127.87|0
1726692890000|2024-09-18 20:54:50|1130.57|1128.37|1130.44|1128.24|1130.57|1128.37|1130.44|1128.24|0
1726692900000|2024-09-18 20:55:00|1130.57|1128.37|1130.57|1128.37|1130.82|1128.62|1130.57|1128.37|0
1726692910000|2024-09-18 20:55:10|1130.32|1128.12|1130.44|1128.24|1130.44|1128.24|1130.32|1128.12|0
1726692920000|2024-09-18 20:55:20|1130.57|1128.37|1130.82|1128.62|1130.82|1128.62|1130.57|1128.37|0
1726692940000|2024-09-18 20:55:40|1130.57|1128.37|1130.32|1128.12|1130.57|1128.37|1130.32|1128.12|0
1726692960000|2024-09-18 20:56:00|1130.57|1128.37|1130.32|1128.12|1130.82|1128.62|1130.32|1128.12|0
1726692970000|2024-09-18 20:56:10|1130.19|1127.99|1130.32|1128.12|1130.32|1128.12|1130.19|1127.99|0
1726692980000|2024-09-18 20:56:20|1130.44|1128.24|1130.57|1128.37|1130.57|1128.37|1130.44|1128.24|0
1726692990000|2024-09-18 20:56:30|1130.32|1128.12|1131.32|1129.12|1131.32|1129.12|1130.32|1128.12|0
1726693000000|2024-09-18 20:56:40|1131.69|1129.49|1131.82|1129.62|1131.82|1129.62|1131.57|1129.37|0
1726693010000|2024-09-18 20:56:50|1131.94|1129.74|1132.07|1129.87|1132.07|1129.87|1131.94|1129.74|0
1726693020000|2024-09-18 20:57:00|1131.94|1129.74|1131.94|1129.74|1131.94|1129.74|1131.82|1129.62|0
1726693030000|2024-09-18 20:57:10|1132.07|1129.87|1130.82|1128.62|1132.07|1129.87|1130.32|1128.12|0
1726693040000|2024-09-18 20:57:20|1130.57|1128.37|1130.07|1127.87|1130.57|1128.37|1130.07|1127.87|0
1726693050000|2024-09-18 20:57:30|1130.32|1128.12|1130.19|1127.99|1130.32|1128.12|1130.19|1127.99|0
1726693060000|2024-09-18 20:57:40|1129.94|1127.74|1129.57|1127.37|1129.94|1127.74|1129.57|1127.37|0
1726693070000|2024-09-18 20:57:50|1129.32|1127.12|1129.57|1127.37|1129.57|1127.37|1129.32|1127.12|0
1726693080000|2024-09-18 20:58:00|1129.32|1127.12|1129.82|1127.62|1129.82|1127.62|1129.32|1127.12|0
1726693090000|2024-09-18 20:58:10|1130.07|1127.87|1129.82|1127.62|1130.07|1127.87|1129.82|1127.62|0
1726693110000|2024-09-18 20:58:30|1129.57|1127.37|1129.69|1127.49|1129.69|1127.49|1129.57|1127.37|0
1726693120000|2024-09-18 20:58:40|1129.57|1127.37|1129.82|1127.62|1129.82|1127.62|1129.57|1127.37|0
1726693140000|2024-09-18 20:59:00|1129.32|1127.12|1129.32|1127.12|1129.32|1127.12|1129.32|1127.12|0
1726693160000|2024-09-18 20:59:20|1129.82|1127.62|1130.57|1128.37|1130.82|1128.62|1129.82|1127.62|0
1726693170000|2024-09-18 20:59:30|1130.82|1128.62|1131.07|1128.87|1131.07|1128.87|1130.82|1128.62|0
1726693180000|2024-09-18 20:59:40|1131.32|1129.12|1131.57|1129.37|1131.57|1129.37|1131.32|1129.12|0
1726693190000|2024-09-18 20:59:50|1131.44|1129.24|1130.69|1128.49|1131.44|1129.24|1130.69|1128.49|0
1726693200000|2024-09-18 21:00:00|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|1131.07|1128.87|0
1726693220000|2024-09-18 21:00:20|1131.22|1129.02|1131.22|1129.02|1131.22|1129.02|1131.22|1129.02|0
1726693240000|2024-09-18 21:00:40|1131.18|1128.98|1131.18|1128.98|1131.18|1128.98|1131.18|1128.98|0
1726693300000|2024-09-18 21:01:40|1131.48|1129.28|1131.52|1129.32|1131.52|1129.32|1131.48|1129.28|0
1726693320000|2024-09-18 21:02:00|1131.18|1128.98|1131.04|1128.84|1131.18|1128.98|1131.04|1128.84|0
1726693330000|2024-09-18 21:02:10|1131.11|1128.91|1131.11|1128.91|1131.11|1128.91|1131.11|1128.91|0
1726693340000|2024-09-18 21:02:20|1131.04|1128.84|1131.07|1128.87|1131.07|1128.87|1131.04|1128.84|0
1726693450000|2024-09-18 21:04:10|1131.15|1128.95|1131.15|1128.95|1131.15|1128.95|1131.15|1128.95|0
1726693460000|2024-09-18 21:04:20|1131.18|1128.98|1131.22|1129.02|1131.22|1129.02|1131.18|1128.98|0
1726693470000|2024-09-18 21:04:30|1131.07|1128.87|1131|1128.8|1131.07|1128.87|1131|1128.8|0
1726693480000|2024-09-18 21:04:40|1130.96|1128.76|1130.96|1128.76|1130.96|1128.76|1130.96|1128.76|0
1726693490000|2024-09-18 21:04:50|1131|1128.8|1130.96|1128.76|1131|1128.8|1130.96|1128.76|0
1726693500000|2024-09-18 21:05:00|1130.93|1128.73|1130.93|1128.73|1130.93|1128.73|1130.93|1128.73|0
1726693510000|2024-09-18 21:05:10|1130.96|1128.76|1130.59|1128.39|1131|1128.8|1130.59|1128.39|0
1726693520000|2024-09-18 21:05:20|1130.93|1128.73|1130.96|1128.76|1130.96|1128.76|1130.93|1128.73|0
1726693530000|2024-09-18 21:05:30|1130.59|1128.39|1130.59|1128.39|1130.59|1128.39|1130.59|1128.39|0
1726693560000|2024-09-18 21:06:00|1130.56|1128.36|1130.56|1128.36|1130.56|1128.36|1130.56|1128.36|0
1726693580000|2024-09-18 21:06:20|1130.59|1128.39|1130.59|1128.39|1130.59|1128.39|1130.59|1128.39|0
1726693590000|2024-09-18 21:06:30|1130.56|1128.36|1130.56|1128.36|1130.56|1128.36|1130.56|1128.36|0
1726693620000|2024-09-18 21:07:00|1130.63|1128.43|1130.63|1128.43|1130.63|1128.43|1130.63|1128.43|0
1726693640000|2024-09-18 21:07:20|1130.67|1128.47|1130.67|1128.47|1130.67|1128.47|1130.67|1128.47|0
1726693660000|2024-09-18 21:07:40|1131.11|1128.91|1131.11|1128.91|1131.11|1128.91|1131.11|1128.91|0
1726693670000|2024-09-18 21:07:50|1130.78|1128.58|1131.04|1128.84|1131.04|1128.84|1130.78|1128.58|0
1726693700000|2024-09-18 21:08:20|1131.18|1128.98|1131.18|1128.98|1131.18|1128.98|1131.18|1128.98|0
1726693710000|2024-09-18 21:08:30|1131.83|1129.63|1131.83|1129.63|1131.83|1129.63|1131.83|1129.63|0
1726693720000|2024-09-18 21:08:40|1131.87|1129.67|1131.87|1129.67|1131.87|1129.67|1131.87|1129.67|0
1726693730000|2024-09-18 21:08:50|1132.09|1129.89|1131.66|1129.46|1132.09|1129.89|1131.66|1129.46|0
1726693740000|2024-09-18 21:09:00|1131.65|1129.45|1131.65|1129.45|1131.65|1129.45|1131.65|1129.45|0
1726693850000|2024-09-18 21:10:50|1131.68|1129.48|1131.68|1129.48|1131.68|1129.48|1131.68|1129.48|0
1726693870000|2024-09-18 21:11:10|1131.62|1129.42|1131.62|1129.42|1131.62|1129.42|1131.62|1129.42|0
1726693890000|2024-09-18 21:11:30|1131.87|1129.67|1131.94|1129.74|1131.94|1129.74|1131.87|1129.67|0
1726693920000|2024-09-18 21:12:00|1132.31|1130.11|1132.24|1130.04|1132.31|1130.11|1132.24|1130.04|0
1726693930000|2024-09-18 21:12:10|1131.94|1129.74|1131.94|1129.74|1131.94|1129.74|1131.94|1129.74|0
1726693940000|2024-09-18 21:12:20|1131.98|1129.78|1131.98|1129.78|1131.98|1129.78|1131.98|1129.78|0
1726693950000|2024-09-18 21:12:30|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726693970000|2024-09-18 21:12:50|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|0
1726693980000|2024-09-18 21:13:00|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|0
1726694010000|2024-09-18 21:13:30|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726694020000|2024-09-18 21:13:40|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726694050000|2024-09-18 21:14:10|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|0
1726694070000|2024-09-18 21:14:30|1132.24|1130.04|1132.24|1130.04|1132.24|1130.04|1132.24|1130.04|0
1726694090000|2024-09-18 21:14:50|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|0
1726694120000|2024-09-18 21:15:20|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726694130000|2024-09-18 21:15:30|1132.27|1130.07|1132.35|1130.15|1132.35|1130.15|1132.27|1130.07|0
1726694140000|2024-09-18 21:15:40|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|0
1726694170000|2024-09-18 21:16:10|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726694210000|2024-09-18 21:16:50|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|0
1726694230000|2024-09-18 21:17:10|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726694360000|2024-09-18 21:19:20|1131.98|1129.78|1132.16|1129.96|1132.16|1129.96|1131.98|1129.78|0
1726694370000|2024-09-18 21:19:30|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726694420000|2024-09-18 21:20:20|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|0
1726694450000|2024-09-18 21:20:50|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|0
1726694460000|2024-09-18 21:21:00|1132.68|1130.48|1132.68|1130.48|1132.68|1130.48|1132.68|1130.48|0
1726694470000|2024-09-18 21:21:10|1132.13|1129.93|1132.13|1129.93|1132.13|1129.93|1132.13|1129.93|0
1726694480000|2024-09-18 21:21:20|1132.83|1130.63|1132.83|1130.63|1132.83|1130.63|1132.83|1130.63|0
1726694490000|2024-09-18 21:21:30|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|0
1726694500000|2024-09-18 21:21:40|1132.5|1130.3|1132.9|1130.7|1132.9|1130.7|1132.5|1130.3|0
1726694510000|2024-09-18 21:21:50|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|0
1726694550000|2024-09-18 21:22:30|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|0
1726694570000|2024-09-18 21:22:50|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|0
1726694700000|2024-09-18 21:25:00|1132.72|1130.52|1132.72|1130.52|1132.72|1130.52|1132.72|1130.52|0
1726694800000|2024-09-18 21:26:40|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|1132.75|1130.55|0
1726694810000|2024-09-18 21:26:50|1132.68|1130.48|1132.2|1130|1132.68|1130.48|1132.2|1130|0
1726694840000|2024-09-18 21:27:20|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726694870000|2024-09-18 21:27:50|1132.68|1130.48|1132.79|1130.59|1132.79|1130.59|1132.68|1130.48|0
1726694880000|2024-09-18 21:28:00|1132.75|1130.55|1132.38|1130.18|1132.75|1130.55|1132.38|1130.18|0
1726694910000|2024-09-18 21:28:30|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|0
1726694940000|2024-09-18 21:29:00|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|0
1726694970000|2024-09-18 21:29:30|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|0
1726695000000|2024-09-18 21:30:00|1132.68|1130.48|1132.68|1130.48|1132.68|1130.48|1132.68|1130.48|0
1726695030000|2024-09-18 21:30:30|1132.61|1130.41|1132.61|1130.41|1132.61|1130.41|1132.46|1130.26|0
1726695120000|2024-09-18 21:32:00|1132.57|1130.37|1132.57|1130.37|1132.57|1130.37|1132.57|1130.37|0
1726695130000|2024-09-18 21:32:10|1132.42|1130.22|1132.57|1130.37|1132.57|1130.37|1132.42|1130.22|0
1726695140000|2024-09-18 21:32:20|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|0
1726695160000|2024-09-18 21:32:40|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|1132.46|1130.26|0
1726695340000|2024-09-18 21:35:40|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|1132.42|1130.22|0
1726695370000|2024-09-18 21:36:10|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|0
1726695460000|2024-09-18 21:37:40|1132.02|1129.82|1131.91|1129.71|1132.02|1129.82|1131.91|1129.71|0
1726695470000|2024-09-18 21:37:50|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|1132.27|1130.07|0
1726695570000|2024-09-18 21:39:30|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726695590000|2024-09-18 21:39:50|1132.35|1130.15|1132.53|1130.33|1132.53|1130.33|1132.35|1130.15|0
1726695630000|2024-09-18 21:40:30|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726695640000|2024-09-18 21:40:40|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|0
1726695650000|2024-09-18 21:40:50|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|0
1726695680000|2024-09-18 21:41:20|1132.53|1130.33|1132.75|1130.55|1132.75|1130.55|1132.53|1130.33|0
1726695710000|2024-09-18 21:41:50|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|1132.53|1130.33|0
1726695760000|2024-09-18 21:42:40|1132.5|1130.3|1132.53|1130.33|1132.53|1130.33|1132.5|1130.3|0
1726695800000|2024-09-18 21:43:20|1132.38|1130.18|1132.5|1130.3|1132.5|1130.3|1132.38|1130.18|0
1726695830000|2024-09-18 21:43:50|1132.35|1130.15|1132.5|1130.3|1132.5|1130.3|1132.35|1130.15|0
1726695850000|2024-09-18 21:44:10|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|1132.35|1130.15|0
1726695860000|2024-09-18 21:44:20|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|1132.38|1130.18|0
1726695910000|2024-09-18 21:45:10|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|1132.31|1130.11|0
1726695980000|2024-09-18 21:46:20|1132.72|1130.52|1132.72|1130.52|1132.72|1130.52|1132.72|1130.52|0
1726695990000|2024-09-18 21:46:30|1132.9|1130.7|1132.9|1130.7|1132.9|1130.7|1132.9|1130.7|0
1726696000000|2024-09-18 21:46:40|1133.12|1130.92|1133.12|1130.92|1133.12|1130.92|1133.12|1130.92|0
1726696020000|2024-09-18 21:47:00|1133.38|1131.18|1133.34|1131.14|1133.38|1131.18|1133.34|1131.14|0
1726696030000|2024-09-18 21:47:10|1132.72|1130.52|1132.68|1130.48|1132.72|1130.52|1132.68|1130.48|0
1726696040000|2024-09-18 21:47:20|1132.83|1130.63|1132.86|1130.66|1132.86|1130.66|1132.83|1130.63|0
1726696050000|2024-09-18 21:47:30|1133.12|1130.92|1133.12|1130.92|1133.12|1130.92|1133.12|1130.92|0
1726696120000|2024-09-18 21:48:40|1133.05|1130.85|1133.05|1130.85|1133.05|1130.85|1133.05|1130.85|0
1726696160000|2024-09-18 21:49:20|1132.79|1130.59|1132.79|1130.59|1132.79|1130.59|1132.79|1130.59|0
1726696180000|2024-09-18 21:49:40|1132.64|1130.44|1132.64|1130.44|1132.64|1130.44|1132.64|1130.44|0
1726696210000|2024-09-18 21:50:10|1132.61|1130.41|1132.61|1130.41|1132.61|1130.41|1132.61|1130.41|0
1726696260000|2024-09-18 21:51:00|1132.86|1130.66|1132.86|1130.66|1132.86|1130.66|1132.86|1130.66|0
1726696320000|2024-09-18 21:52:00|1132.61|1130.41|1132.83|1130.63|1132.83|1130.63|1132.61|1130.41|0
1726696330000|2024-09-18 21:52:10|1132.86|1130.66|1132.86|1130.66|1132.86|1130.66|1132.86|1130.66|0
1726696340000|2024-09-18 21:52:20|1132.83|1130.63|1132.79|1130.59|1132.83|1130.63|1132.79|1130.59|0
1726696350000|2024-09-18 21:52:30|1132.57|1130.37|1132.53|1130.33|1132.57|1130.37|1132.53|1130.33|0
1726696510000|2024-09-18 21:55:10|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|1132.5|1130.3|0
1726696520000|2024-09-18 21:55:20|1132.53|1130.33|1132.35|1130.15|1132.53|1130.33|1132.35|1130.15|0
1726696600000|2024-09-18 21:56:40|1132.2|1130|1132.72|1130.52|1132.72|1130.52|1132.2|1130|0
1726696610000|2024-09-18 21:56:50|1132.35|1130.15|1132.5|1130.3|1132.5|1130.3|1132.35|1130.15|0
1726696620000|2024-09-18 21:57:00|1132.98|1130.78|1132.98|1130.78|1132.98|1130.78|1132.98|1130.78|0
1726696640000|2024-09-18 21:57:20|1133.01|1130.81|1133.31|1131.11|1133.31|1131.11|1133.01|1130.81|0
1726696660000|2024-09-18 21:57:40|1132.9|1130.7|1132.86|1130.66|1132.9|1130.7|1132.86|1130.66|0
1726696670000|2024-09-18 21:57:50|1133.09|1130.89|1133.12|1130.92|1133.12|1130.92|1133.09|1130.89|0
1726696680000|2024-09-18 21:58:00|1133.05|1130.85|1133.12|1130.92|1133.12|1130.92|1133.05|1130.85|0
1726696690000|2024-09-18 21:58:10|1133.16|1130.96|1133.31|1131.11|1133.31|1131.11|1133.16|1130.96|0
1726696700000|2024-09-18 21:58:20|1133.2|1131|1133.2|1131|1133.2|1131|1133.2|1131|0
1726696720000|2024-09-18 21:58:40|1133.23|1131.03|1133.23|1131.03|1133.23|1131.03|1133.23|1131.03|0
1726696760000|2024-09-18 21:59:20|1133.2|1131|1133.2|1131|1133.2|1131|1133.2|1131|0
1726696800000|2024-09-18 22:00:00|1133.93|1131.73|1133.43|1131.23|1134.43|1132.23|1133.43|1131.23|0
1726696810000|2024-09-18 22:00:10|1133.18|1130.98|1133.56|1131.36|1133.56|1131.36|1133.18|1130.98|0
1726696820000|2024-09-18 22:00:20|1133.93|1131.73|1134.06|1131.86|1134.06|1131.86|1133.93|1131.73|0
1726696830000|2024-09-18 22:00:30|1133.81|1131.61|1133.93|1131.73|1133.93|1131.73|1133.81|1131.61|0
1726696840000|2024-09-18 22:00:40|1134.18|1131.98|1134.18|1131.98|1134.31|1132.11|1134.18|1131.98|0
1726696850000|2024-09-18 22:00:50|1134.31|1132.11|1134.31|1132.11|1134.43|1132.23|1134.31|1132.11|0
1726696860000|2024-09-18 22:01:00|1134.06|1131.86|1134.31|1132.11|1134.31|1132.11|1134.06|1131.86|0
1726696870000|2024-09-18 22:01:10|1133.93|1131.73|1132.06|1129.86|1133.93|1131.73|1132.06|1129.86|0
1726696880000|2024-09-18 22:01:20|1132.31|1130.11|1132.68|1130.48|1132.81|1130.61|1132.31|1130.11|0
1726696890000|2024-09-18 22:01:30|1132.81|1130.61|1133.43|1131.23|1133.43|1131.23|1132.81|1130.61|0
1726696900000|2024-09-18 22:01:40|1133.31|1131.11|1133.56|1131.36|1133.56|1131.36|1133.31|1131.11|0
1726696910000|2024-09-18 22:01:50|1133.68|1131.48|1133.18|1130.98|1133.68|1131.48|1133.06|1130.86|0
1726696920000|2024-09-18 22:02:00|1133.43|1131.23|1132.81|1130.61|1133.56|1131.36|1132.81|1130.61|0
1726696930000|2024-09-18 22:02:10|1132.56|1130.36|1132.56|1130.36|1132.56|1130.36|1132.56|1130.36|0
1726696940000|2024-09-18 22:02:20|1133.68|1131.48|1133.81|1131.61|1133.81|1131.61|1133.68|1131.48|0
1726696950000|2024-09-18 22:02:30|1133.43|1131.23|1133.68|1131.48|1133.68|1131.48|1133.31|1131.11|0
1726696960000|2024-09-18 22:02:40|1133.81|1131.61|1133.93|1131.73|1133.93|1131.73|1133.81|1131.61|0
1726696970000|2024-09-18 22:02:50|1134.31|1132.11|1134.92|1132.72|1134.92|1132.72|1134.31|1132.11|0
1726696980000|2024-09-18 22:03:00|1135.17|1132.97|1135.67|1133.47|1136.42|1134.22|1135.17|1132.97|0
1726696990000|2024-09-18 22:03:10|1136.05|1133.85|1136.3|1134.1|1136.42|1134.22|1136.05|1133.85|0
1726697000000|2024-09-18 22:03:20|1136.8|1134.6|1137.3|1135.1|1137.3|1135.1|1136.55|1134.35|0
1726697010000|2024-09-18 22:03:30|1136.92|1134.72|1137.05|1134.85|1137.17|1134.97|1136.67|1134.47|0
1726697020000|2024-09-18 22:03:40|1136.8|1134.6|1136.8|1134.6|1137.05|1134.85|1136.8|1134.6|0
1726697030000|2024-09-18 22:03:50|1136.92|1134.72|1137.55|1135.35|1137.55|1135.35|1136.8|1134.6|0
1726697040000|2024-09-18 22:04:00|1138.05|1135.85|1137.55|1135.35|1138.05|1135.85|1137.55|1135.35|0
1726697050000|2024-09-18 22:04:10|1137.42|1135.22|1137.3|1135.1|1137.42|1135.22|1137.05|1134.85|0
1726697060000|2024-09-18 22:04:20|1137.42|1135.22|1137.3|1135.1|1137.42|1135.22|1137.17|1134.97|0
1726697070000|2024-09-18 22:04:30|1137.42|1135.22|1137.05|1134.85|1137.42|1135.22|1137.05|1134.85|0
1726697080000|2024-09-18 22:04:40|1136.42|1134.22|1136.55|1134.35|1136.55|1134.35|1136.3|1134.1|0
1726697090000|2024-09-18 22:04:50|1136.67|1134.47|1136.67|1134.47|1136.67|1134.47|1136.67|1134.47|0
1726697100000|2024-09-18 22:05:00|1136.42|1134.22|1136.42|1134.22|1136.42|1134.22|1136.42|1134.22|0
1726697110000|2024-09-18 22:05:10|1136.8|1134.6|1136.67|1134.47|1136.8|1134.6|1136.67|1134.47|0
1726697120000|2024-09-18 22:05:20|1137.3|1135.1|1136.67|1134.47|1137.3|1135.1|1136.67|1134.47|0
1726697130000|2024-09-18 22:05:30|1136.55|1134.35|1136.17|1133.97|1136.55|1134.35|1136.05|1133.85|0
1726697140000|2024-09-18 22:05:40|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|0
1726697160000|2024-09-18 22:06:00|1136.42|1134.22|1135.8|1133.6|1136.42|1134.22|1135.8|1133.6|0
1726697170000|2024-09-18 22:06:10|1135.42|1133.22|1135.92|1133.72|1135.92|1133.72|1135.42|1133.22|0
1726697180000|2024-09-18 22:06:20|1136.05|1133.85|1136.05|1133.85|1136.17|1133.97|1136.05|1133.85|0
1726697190000|2024-09-18 22:06:30|1135.92|1133.72|1135.8|1133.6|1135.92|1133.72|1135.8|1133.6|0
1726697200000|2024-09-18 22:06:40|1135.42|1133.22|1135.42|1133.22|1135.42|1133.22|1135.42|1133.22|0
1726697210000|2024-09-18 22:06:50|1135.3|1133.1|1135.55|1133.35|1135.55|1133.35|1135.3|1133.1|0
1726697220000|2024-09-18 22:07:00|1135.3|1133.1|1134.55|1132.35|1135.55|1133.35|1134.55|1132.35|0
1726697230000|2024-09-18 22:07:10|1134.3|1132.1|1134.67|1132.47|1134.8|1132.6|1134.3|1132.1|0
1726697240000|2024-09-18 22:07:20|1135.17|1132.97|1134.42|1132.22|1135.17|1132.97|1134.42|1132.22|0
1726697250000|2024-09-18 22:07:30|1134.3|1132.1|1134.3|1132.1|1134.3|1132.1|1134.3|1132.1|0
1726697260000|2024-09-18 22:07:40|1134.17|1131.97|1134.3|1132.1|1134.3|1132.1|1134.05|1131.85|0
1726697270000|2024-09-18 22:07:50|1134.42|1132.22|1134.55|1132.35|1134.55|1132.35|1134.42|1132.22|0
1726697280000|2024-09-18 22:08:00|1134.42|1132.22|1134.55|1132.35|1134.55|1132.35|1134.42|1132.22|0
1726697290000|2024-09-18 22:08:10|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|1134.3|1132.1|0
1726697300000|2024-09-18 22:08:20|1134.55|1132.35|1134.42|1132.22|1134.55|1132.35|1134.42|1132.22|0
1726697310000|2024-09-18 22:08:30|1134.55|1132.35|1134.55|1132.35|1134.55|1132.35|1134.55|1132.35|0
1726697320000|2024-09-18 22:08:40|1134.67|1132.47|1134.8|1132.6|1134.8|1132.6|1134.67|1132.47|0
1726697340000|2024-09-18 22:09:00|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|0
1726697350000|2024-09-18 22:09:10|1134.3|1132.1|1134.3|1132.1|1134.3|1132.1|1134.3|1132.1|0
1726697360000|2024-09-18 22:09:20|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|1134.42|1132.22|0
1726697370000|2024-09-18 22:09:30|1134.67|1132.47|1134.17|1131.97|1134.67|1132.47|1134.17|1131.97|0
1726697380000|2024-09-18 22:09:40|1134.92|1132.72|1134.92|1132.72|1134.92|1132.72|1134.92|1132.72|0
1726697390000|2024-09-18 22:09:50|1134.8|1132.6|1134.67|1132.47|1134.8|1132.6|1134.67|1132.47|0
1726697400000|2024-09-18 22:10:00|1135.05|1132.85|1135.05|1132.85|1135.05|1132.85|1135.05|1132.85|0
1726697410000|2024-09-18 22:10:10|1134.67|1132.47|1134.67|1132.47|1134.67|1132.47|1134.67|1132.47|0
1726697420000|2024-09-18 22:10:20|1135.05|1132.85|1134.55|1132.35|1135.05|1132.85|1134.55|1132.35|0
1726697430000|2024-09-18 22:10:30|1134.92|1132.72|1134.42|1132.22|1134.92|1132.72|1134.42|1132.22|0
1726697440000|2024-09-18 22:10:40|1134.8|1132.6|1134.67|1132.47|1134.8|1132.6|1134.55|1132.35|0
1726697450000|2024-09-18 22:10:50|1134.55|1132.35|1134.8|1132.6|1134.8|1132.6|1134.55|1132.35|0
1726697460000|2024-09-18 22:11:00|1135.17|1132.97|1135.05|1132.85|1135.17|1132.97|1135.05|1132.85|0
1726697470000|2024-09-18 22:11:10|1134.8|1132.6|1134.8|1132.6|1134.92|1132.72|1134.8|1132.6|0
1726697480000|2024-09-18 22:11:20|1135.3|1133.1|1135.3|1133.1|1135.3|1133.1|1135.3|1133.1|0
1726697490000|2024-09-18 22:11:30|1134.8|1132.6|1134.8|1132.6|1134.8|1132.6|1134.8|1132.6|0
1726697500000|2024-09-18 22:11:40|1135.05|1132.85|1135.3|1133.1|1135.3|1133.1|1135.05|1132.85|0
1726697530000|2024-09-18 22:12:10|1135.42|1133.22|1135.42|1133.22|1135.42|1133.22|1135.42|1133.22|0
1726697540000|2024-09-18 22:12:20|1135.55|1133.35|1135.8|1133.6|1135.8|1133.6|1135.55|1133.35|0
1726697550000|2024-09-18 22:12:30|1136.05|1133.85|1136.05|1133.85|1136.05|1133.85|1136.05|1133.85|0
1726697560000|2024-09-18 22:12:40|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|0
1726697570000|2024-09-18 22:12:50|1136.55|1134.35|1135.55|1133.35|1136.55|1134.35|1135.55|1133.35|0
1726697580000|2024-09-18 22:13:00|1135.8|1133.6|1136.05|1133.85|1136.17|1133.97|1135.8|1133.6|0
1726697590000|2024-09-18 22:13:10|1136.17|1133.97|1136.3|1134.1|1136.42|1134.22|1136.17|1133.97|0
1726697600000|2024-09-18 22:13:20|1136.05|1133.85|1135.8|1133.6|1136.05|1133.85|1135.8|1133.6|0
1726697610000|2024-09-18 22:13:30|1136.17|1133.97|1136.05|1133.85|1136.17|1133.97|1136.05|1133.85|0
1726697620000|2024-09-18 22:13:40|1135.8|1133.6|1136.3|1134.1|1136.3|1134.1|1135.8|1133.6|0
1726697630000|2024-09-18 22:13:50|1136.05|1133.85|1136.3|1134.1|1136.3|1134.1|1136.05|1133.85|0
1726697640000|2024-09-18 22:14:00|1136.55|1134.35|1136.8|1134.6|1136.8|1134.6|1136.55|1134.35|0
1726697650000|2024-09-18 22:14:10|1136.55|1134.35|1136.55|1134.35|1136.55|1134.35|1136.55|1134.35|0
1726697660000|2024-09-18 22:14:20|1136.3|1134.1|1136.8|1134.6|1136.8|1134.6|1136.3|1134.1|0
1726697670000|2024-09-18 22:14:30|1136.92|1134.72|1137.05|1134.85|1137.05|1134.85|1136.92|1134.72|0
1726697680000|2024-09-18 22:14:40|1137.3|1135.1|1137.8|1135.6|1137.8|1135.6|1137.3|1135.1|0
1726697690000|2024-09-18 22:14:50|1137.55|1135.35|1137.55|1135.35|1137.8|1135.6|1137.55|1135.35|0
1726697700000|2024-09-18 22:15:00|1137.8|1135.6|1137.55|1135.35|1137.8|1135.6|1137.55|1135.35|0
1726697720000|2024-09-18 22:15:20|1137.67|1135.47|1137.92|1135.72|1137.92|1135.72|1137.67|1135.47|0
1726697730000|2024-09-18 22:15:30|1137.8|1135.6|1137.55|1135.35|1137.8|1135.6|1137.55|1135.35|0
1726697740000|2024-09-18 22:15:40|1137.67|1135.47|1137.8|1135.6|1137.8|1135.6|1137.67|1135.47|0
1726697750000|2024-09-18 22:15:50|1138.05|1135.85|1138.17|1135.97|1138.17|1135.97|1138.05|1135.85|0
1726697760000|2024-09-18 22:16:00|1138.05|1135.85|1138.05|1135.85|1138.05|1135.85|1138.05|1135.85|0
1726697770000|2024-09-18 22:16:10|1138.3|1136.1|1138.42|1136.22|1138.42|1136.22|1138.3|1136.1|0
1726697780000|2024-09-18 22:16:20|1138.3|1136.1|1138.42|1136.22|1138.42|1136.22|1138.3|1136.1|0
1726697790000|2024-09-18 22:16:30|1138.55|1136.35|1138.8|1136.6|1138.8|1136.6|1138.3|1136.1|0
1726697800000|2024-09-18 22:16:40|1138.55|1136.35|1138.67|1136.47|1138.8|1136.6|1138.55|1136.35|0
1726697810000|2024-09-18 22:16:50|1138.55|1136.35|1138.8|1136.6|1138.8|1136.6|1138.55|1136.35|0
1726697820000|2024-09-18 22:17:00|1139.3|1137.1|1139.42|1137.22|1139.42|1137.22|1139.05|1136.85|0
1726697830000|2024-09-18 22:17:10|1139.55|1137.35|1139.55|1137.35|1139.55|1137.35|1139.55|1137.35|0
1726697850000|2024-09-18 22:17:30|1139.8|1137.6|1139.8|1137.6|1139.8|1137.6|1139.8|1137.6|0
1726697860000|2024-09-18 22:17:40|1140.05|1137.85|1140.05|1137.85|1140.05|1137.85|1140.05|1137.85|0
1726697870000|2024-09-18 22:17:50|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|0
1726697880000|2024-09-18 22:18:00|1140.55|1138.35|1140.55|1138.35|1140.8|1138.6|1140.55|1138.35|0
1726697890000|2024-09-18 22:18:10|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|0
1726697900000|2024-09-18 22:18:20|1140.3|1138.1|1140.55|1138.35|1140.55|1138.35|1140.3|1138.1|0
1726697910000|2024-09-18 22:18:30|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|0
1726697920000|2024-09-18 22:18:40|1140.05|1137.85|1140.05|1137.85|1140.05|1137.85|1139.92|1137.72|0
1726697930000|2024-09-18 22:18:50|1140.67|1138.47|1140.55|1138.35|1140.8|1138.6|1140.55|1138.35|0
1726697940000|2024-09-18 22:19:00|1140.67|1138.47|1140.8|1138.6|1140.8|1138.6|1140.67|1138.47|0
1726697960000|2024-09-18 22:19:20|1140.67|1138.47|1140.55|1138.35|1140.67|1138.47|1140.55|1138.35|0
1726697970000|2024-09-18 22:19:30|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|0
1726697990000|2024-09-18 22:19:50|1140.55|1138.35|1140.67|1138.47|1140.67|1138.47|1140.55|1138.35|0
1726698000000|2024-09-18 22:20:00|1140.8|1138.6|1140.55|1138.35|1140.8|1138.6|1140.55|1138.35|0
1726698010000|2024-09-18 22:20:10|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|0
1726698020000|2024-09-18 22:20:20|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|0
1726698030000|2024-09-18 22:20:30|1140.8|1138.6|1141.05|1138.85|1141.05|1138.85|1140.8|1138.6|0
1726698040000|2024-09-18 22:20:40|1140.05|1137.85|1140.55|1138.35|1140.55|1138.35|1140.05|1137.85|0
1726698050000|2024-09-18 22:20:50|1140.42|1138.22|1140.42|1138.22|1140.42|1138.22|1140.42|1138.22|0
1726698060000|2024-09-18 22:21:00|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|0
1726698110000|2024-09-18 22:21:50|1140.8|1138.6|1140.8|1138.6|1141.05|1138.85|1140.8|1138.6|0
1726698140000|2024-09-18 22:22:20|1141.05|1138.85|1141.05|1138.85|1141.05|1138.85|1140.92|1138.72|0
1726698150000|2024-09-18 22:22:30|1140.92|1138.72|1140.8|1138.6|1140.92|1138.72|1140.8|1138.6|0
1726698160000|2024-09-18 22:22:40|1141.05|1138.85|1140.8|1138.6|1141.05|1138.85|1140.8|1138.6|0
1726698170000|2024-09-18 22:22:50|1140.55|1138.35|1140.8|1138.6|1140.8|1138.6|1140.55|1138.35|0
1726698180000|2024-09-18 22:23:00|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|0
1726698190000|2024-09-18 22:23:10|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|0
1726698200000|2024-09-18 22:23:20|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|1140.55|1138.35|0
1726698230000|2024-09-18 22:23:50|1140.42|1138.22|1140.42|1138.22|1140.42|1138.22|1140.42|1138.22|0
1726698240000|2024-09-18 22:24:00|1140.3|1138.1|1140.17|1137.97|1140.3|1138.1|1140.17|1137.97|0
1726698250000|2024-09-18 22:24:10|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|1140.3|1138.1|0
1726698260000|2024-09-18 22:24:20|1140.17|1137.97|1140.17|1137.97|1140.17|1137.97|1140.17|1137.97|0
1726698270000|2024-09-18 22:24:30|1140.05|1137.85|1140.3|1138.1|1140.3|1138.1|1140.05|1137.85|0
1726698300000|2024-09-18 22:25:00|1140.05|1137.85|1140.17|1137.97|1140.17|1137.97|1140.05|1137.85|0
1726698310000|2024-09-18 22:25:10|1140.3|1138.1|1140.05|1137.85|1140.3|1138.1|1140.05|1137.85|0
1726698340000|2024-09-18 22:25:40|1139.92|1137.72|1139.92|1137.72|1139.92|1137.72|1139.92|1137.72|0
1726698350000|2024-09-18 22:25:50|1140.05|1137.85|1140.17|1137.97|1140.17|1137.97|1140.05|1137.85|0
1726698360000|2024-09-18 22:26:00|1140.3|1138.1|1140.55|1138.35|1140.55|1138.35|1140.3|1138.1|0
1726698370000|2024-09-18 22:26:10|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|1140.8|1138.6|0
1726698380000|2024-09-18 22:26:20|1140.67|1138.47|1140.8|1138.6|1140.8|1138.6|1140.67|1138.47|0
1726698400000|2024-09-18 22:26:40|1140.55|1138.35|1140.8|1138.6|1140.8|1138.6|1140.55|1138.35|0
1726698420000|2024-09-18 22:27:00|1140.55|1138.35|1140.92|1138.72|1141.05|1138.85|1140.55|1138.35|0
1726698430000|2024-09-18 22:27:10|1141.3|1139.1|1141.05|1138.85|1141.3|1139.1|1141.05|1138.85|0
1726698440000|2024-09-18 22:27:20|1141.3|1139.1|1141.17|1138.97|1141.3|1139.1|1141.17|1138.97|0
1726698450000|2024-09-18 22:27:30|1141.05|1138.85|1141.3|1139.1|1141.3|1139.1|1141.05|1138.85|0
1726698500000|2024-09-18 22:28:20|1141.17|1138.97|1141.05|1138.85|1141.17|1138.97|1141.05|1138.85|0
1726698510000|2024-09-18 22:28:30|1140.8|1138.6|1141.05|1138.85|1141.05|1138.85|1140.8|1138.6|0
1726698520000|2024-09-18 22:28:40|1142.04|1139.84|1142.41|1140.21|1142.54|1140.34|1142.04|1139.84|0
1726698530000|2024-09-18 22:28:50|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.29|1140.09|0
1726698550000|2024-09-18 22:29:10|1142.79|1140.59|1142.54|1140.34|1142.79|1140.59|1142.54|1140.34|0
1726698560000|2024-09-18 22:29:20|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726698570000|2024-09-18 22:29:30|1142.29|1140.09|1141.8|1139.6|1142.29|1140.09|1141.8|1139.6|0
1726698580000|2024-09-18 22:29:40|1142.04|1139.84|1141.55|1139.35|1142.04|1139.84|1141.55|1139.35|0
1726698590000|2024-09-18 22:29:50|1141.3|1139.1|1141.67|1139.47|1141.67|1139.47|1141.3|1139.1|0
1726698600000|2024-09-18 22:30:00|1141.55|1139.35|1141.55|1139.35|1141.8|1139.6|1141.55|1139.35|0
1726698610000|2024-09-18 22:30:10|1141.8|1139.6|1141.55|1139.35|1141.8|1139.6|1141.55|1139.35|0
1726698620000|2024-09-18 22:30:20|1141.42|1139.22|1141.42|1139.22|1141.42|1139.22|1141.42|1139.22|0
1726698630000|2024-09-18 22:30:30|1141.55|1139.35|1141.55|1139.35|1141.55|1139.35|1141.55|1139.35|0
1726698640000|2024-09-18 22:30:40|1141.79|1139.59|1141.55|1139.35|1141.79|1139.59|1141.55|1139.35|0
1726698660000|2024-09-18 22:31:00|1141.3|1139.1|1141.42|1139.22|1141.42|1139.22|1141.3|1139.1|0
1726698670000|2024-09-18 22:31:10|1141.3|1139.1|1141.3|1139.1|1141.3|1139.1|1141.3|1139.1|0
1726698700000|2024-09-18 22:31:40|1141.79|1139.59|1141.79|1139.59|1141.79|1139.59|1141.79|1139.59|0
1726698710000|2024-09-18 22:31:50|1142.04|1139.84|1142.04|1139.84|1142.04|1139.84|1142.04|1139.84|0
1726698720000|2024-09-18 22:32:00|1142.54|1140.34|1142.79|1140.59|1142.79|1140.59|1142.54|1140.34|0
1726698740000|2024-09-18 22:32:20|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.41|1140.21|0
1726698750000|2024-09-18 22:32:30|1142.41|1140.21|1142.29|1140.09|1142.41|1140.21|1142.29|1140.09|0
1726698760000|2024-09-18 22:32:40|1142.41|1140.21|1142.54|1140.34|1142.54|1140.34|1142.41|1140.21|0
1726698770000|2024-09-18 22:32:50|1142.79|1140.59|1142.66|1140.46|1142.79|1140.59|1142.66|1140.46|0
1726698780000|2024-09-18 22:33:00|1143.04|1140.84|1142.91|1140.71|1143.04|1140.84|1142.91|1140.71|0
1726698790000|2024-09-18 22:33:10|1142.79|1140.59|1143.04|1140.84|1143.04|1140.84|1142.79|1140.59|0
1726698800000|2024-09-18 22:33:20|1143.16|1140.96|1143.29|1141.09|1143.29|1141.09|1143.16|1140.96|0
1726698820000|2024-09-18 22:33:40|1142.79|1140.59|1142.54|1140.34|1142.79|1140.59|1142.54|1140.34|0
1726698830000|2024-09-18 22:33:50|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|0
1726698850000|2024-09-18 22:34:10|1142.54|1140.34|1142.29|1140.09|1142.54|1140.34|1142.29|1140.09|0
1726698860000|2024-09-18 22:34:20|1142.41|1140.21|1142.41|1140.21|1142.41|1140.21|1142.41|1140.21|0
1726698870000|2024-09-18 22:34:30|1142.54|1140.34|1142.41|1140.21|1142.54|1140.34|1142.41|1140.21|0
1726698880000|2024-09-18 22:34:40|1142.54|1140.34|1142.41|1140.21|1142.54|1140.34|1142.41|1140.21|0
1726698890000|2024-09-18 22:34:50|1142.29|1140.09|1142.54|1140.34|1142.54|1140.34|1142.29|1140.09|0
1726698900000|2024-09-18 22:35:00|1142.79|1140.59|1142.29|1140.09|1142.79|1140.59|1142.29|1140.09|0
1726698910000|2024-09-18 22:35:10|1142.16|1139.96|1142.54|1140.34|1142.54|1140.34|1142.16|1139.96|0
1726698920000|2024-09-18 22:35:20|1142.79|1140.59|1142.54|1140.34|1142.79|1140.59|1142.54|1140.34|0
1726698930000|2024-09-18 22:35:30|1142.41|1140.21|1142.54|1140.34|1142.54|1140.34|1142.41|1140.21|0
1726698950000|2024-09-18 22:35:50|1142.79|1140.59|1142.54|1140.34|1142.79|1140.59|1142.54|1140.34|0
1726698970000|2024-09-18 22:36:10|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|0
1726698990000|2024-09-18 22:36:30|1143.04|1140.84|1143.04|1140.84|1143.04|1140.84|1143.04|1140.84|0
1726699030000|2024-09-18 22:37:10|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|0
1726699050000|2024-09-18 22:37:30|1142.91|1140.71|1142.79|1140.59|1142.91|1140.71|1142.79|1140.59|0
1726699060000|2024-09-18 22:37:40|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|0
1726699090000|2024-09-18 22:38:10|1142.41|1140.21|1142.29|1140.09|1142.41|1140.21|1142.29|1140.09|0
1726699140000|2024-09-18 22:39:00|1142.54|1140.34|1142.29|1140.09|1142.54|1140.34|1142.29|1140.09|0
1726699150000|2024-09-18 22:39:10|1142.41|1140.21|1142.29|1140.09|1142.41|1140.21|1142.29|1140.09|0
1726699160000|2024-09-18 22:39:20|1142.41|1140.21|1142.41|1140.21|1142.41|1140.21|1142.41|1140.21|0
1726699170000|2024-09-18 22:39:30|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|0
1726699180000|2024-09-18 22:39:40|1142.41|1140.21|1142.79|1140.59|1142.79|1140.59|1142.41|1140.21|0
1726699200000|2024-09-18 22:40:00|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699240000|2024-09-18 22:40:40|1142.79|1140.59|1143.04|1140.84|1143.04|1140.84|1142.79|1140.59|0
1726699250000|2024-09-18 22:40:50|1143.16|1140.96|1143.16|1140.96|1143.16|1140.96|1143.16|1140.96|0
1726699260000|2024-09-18 22:41:00|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699270000|2024-09-18 22:41:10|1142.41|1140.21|1142.79|1140.59|1142.79|1140.59|1142.41|1140.21|0
1726699290000|2024-09-18 22:41:30|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699350000|2024-09-18 22:42:30|1142.66|1140.46|1142.66|1140.46|1142.66|1140.46|1142.66|1140.46|0
1726699360000|2024-09-18 22:42:40|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|0
1726699370000|2024-09-18 22:42:50|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699380000|2024-09-18 22:43:00|1142.66|1140.46|1142.79|1140.59|1142.79|1140.59|1142.66|1140.46|0
1726699400000|2024-09-18 22:43:20|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699410000|2024-09-18 22:43:30|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726699430000|2024-09-18 22:43:50|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|0
1726699440000|2024-09-18 22:44:00|1142.16|1139.96|1142.04|1139.84|1142.16|1139.96|1142.04|1139.84|0
1726699470000|2024-09-18 22:44:30|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|1142.29|1140.09|0
1726699480000|2024-09-18 22:44:40|1142.16|1139.96|1142.41|1140.21|1142.41|1140.21|1142.16|1139.96|0
1726699490000|2024-09-18 22:44:50|1142.29|1140.09|1142.54|1140.34|1142.54|1140.34|1142.29|1140.09|0
1726699520000|2024-09-18 22:45:20|1142.29|1140.09|1142.04|1139.84|1142.29|1140.09|1142.04|1139.84|0
1726699550000|2024-09-18 22:45:50|1141.91|1139.71|1141.79|1139.59|1141.91|1139.71|1141.79|1139.59|0
1726699560000|2024-09-18 22:46:00|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|0
1726699570000|2024-09-18 22:46:10|1142.79|1140.59|1142.66|1140.46|1142.79|1140.59|1142.66|1140.46|0
1726699580000|2024-09-18 22:46:20|1142.54|1140.34|1142.29|1140.09|1142.54|1140.34|1142.29|1140.09|0
1726699590000|2024-09-18 22:46:30|1142.04|1139.84|1142.04|1139.84|1142.04|1139.84|1142.04|1139.84|0
1726699600000|2024-09-18 22:46:40|1141.91|1139.71|1141.79|1139.59|1142.04|1139.84|1141.79|1139.59|0
1726699640000|2024-09-18 22:47:20|1141.91|1139.71|1141.91|1139.71|1141.91|1139.71|1141.91|1139.71|0
1726699650000|2024-09-18 22:47:30|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|0
1726699660000|2024-09-18 22:47:40|1141.29|1139.09|1140.79|1138.59|1141.29|1139.09|1140.79|1138.59|0
1726699670000|2024-09-18 22:47:50|1140.54|1138.34|1140.79|1138.59|1140.79|1138.59|1140.54|1138.34|0
1726699680000|2024-09-18 22:48:00|1140.91|1138.71|1140.79|1138.59|1140.91|1138.71|1140.79|1138.59|0
1726699690000|2024-09-18 22:48:10|1140.54|1138.34|1140.29|1138.09|1140.54|1138.34|1140.16|1137.96|0
1726699700000|2024-09-18 22:48:20|1140.54|1138.34|1140.54|1138.34|1140.54|1138.34|1140.41|1138.21|0
1726699710000|2024-09-18 22:48:30|1140.79|1138.59|1141.04|1138.84|1141.04|1138.84|1140.79|1138.59|0
1726699730000|2024-09-18 22:48:50|1141.29|1139.09|1141.04|1138.84|1141.29|1139.09|1141.04|1138.84|0
1726699740000|2024-09-18 22:49:00|1141.79|1139.59|1141.79|1139.59|1141.79|1139.59|1141.79|1139.59|0
1726699760000|2024-09-18 22:49:20|1142.04|1139.84|1141.54|1139.34|1142.04|1139.84|1141.54|1139.34|0
1726699770000|2024-09-18 22:49:30|1141.29|1139.09|1141.04|1138.84|1141.29|1139.09|1141.04|1138.84|0
1726699780000|2024-09-18 22:49:40|1141.16|1138.96|1141.04|1138.84|1141.16|1138.96|1141.04|1138.84|0
1726699790000|2024-09-18 22:49:50|1140.79|1138.59|1140.66|1138.46|1140.79|1138.59|1140.66|1138.46|0
1726699800000|2024-09-18 22:50:00|1140.79|1138.59|1140.54|1138.34|1140.79|1138.59|1140.54|1138.34|0
1726699820000|2024-09-18 22:50:20|1140.41|1138.21|1140.41|1138.21|1140.41|1138.21|1140.41|1138.21|0
1726699830000|2024-09-18 22:50:30|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|0
1726699840000|2024-09-18 22:50:40|1140.04|1137.84|1139.55|1137.35|1140.04|1137.84|1139.55|1137.35|0
1726699850000|2024-09-18 22:50:50|1139.79|1137.59|1139.55|1137.35|1139.79|1137.59|1139.42|1137.22|0
1726699860000|2024-09-18 22:51:00|1139.67|1137.47|1139.55|1137.35|1139.67|1137.47|1139.55|1137.35|0
1726699880000|2024-09-18 22:51:20|1139.79|1137.59|1139.55|1137.35|1139.91|1137.71|1139.55|1137.35|0
1726699900000|2024-09-18 22:51:40|1139.3|1137.1|1139.3|1137.1|1139.3|1137.1|1139.3|1137.1|0
1726699910000|2024-09-18 22:51:50|1139.55|1137.35|1139.3|1137.1|1139.55|1137.35|1139.3|1137.1|0
1726699950000|2024-09-18 22:52:30|1139.42|1137.22|1139.42|1137.22|1139.42|1137.22|1139.3|1137.1|0
1726699960000|2024-09-18 22:52:40|1139.55|1137.35|1139.55|1137.35|1139.55|1137.35|1139.55|1137.35|0
1726699970000|2024-09-18 22:52:50|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|0
1726699980000|2024-09-18 22:53:00|1139.55|1137.35|1139.54|1137.34|1139.55|1137.35|1139.54|1137.34|0
1726699990000|2024-09-18 22:53:10|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|0
1726700000000|2024-09-18 22:53:20|1139.79|1137.59|1139.79|1137.59|1139.79|1137.59|1139.66|1137.46|0
1726700010000|2024-09-18 22:53:30|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|0
1726700020000|2024-09-18 22:53:40|1140.41|1138.21|1140.41|1138.21|1140.41|1138.21|1140.29|1138.09|0
1726700030000|2024-09-18 22:53:50|1140.29|1138.09|1140.54|1138.34|1140.54|1138.34|1140.29|1138.09|0
1726700040000|2024-09-18 22:54:00|1140.41|1138.21|1140.54|1138.34|1140.54|1138.34|1140.41|1138.21|0
1726700050000|2024-09-18 22:54:10|1140.79|1138.59|1140.29|1138.09|1140.79|1138.59|1140.29|1138.09|0
1726700060000|2024-09-18 22:54:20|1140.04|1137.84|1140.29|1138.09|1140.29|1138.09|1140.04|1137.84|0
1726700070000|2024-09-18 22:54:30|1140.04|1137.84|1139.54|1137.34|1140.04|1137.84|1139.54|1137.34|0
1726700080000|2024-09-18 22:54:40|1139.66|1137.46|1139.54|1137.34|1139.66|1137.46|1139.54|1137.34|0
1726700110000|2024-09-18 22:55:10|1139.66|1137.46|1140.16|1137.96|1140.16|1137.96|1139.66|1137.46|0
1726700120000|2024-09-18 22:55:20|1140.04|1137.84|1140.16|1137.96|1140.29|1138.09|1140.04|1137.84|0
1726700130000|2024-09-18 22:55:30|1140.29|1138.09|1140.04|1137.84|1140.29|1138.09|1140.04|1137.84|0
1726700140000|2024-09-18 22:55:40|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|0
1726700160000|2024-09-18 22:56:00|1139.66|1137.46|1139.79|1137.59|1139.79|1137.59|1139.54|1137.34|0
1726700170000|2024-09-18 22:56:10|1140.04|1137.84|1139.79|1137.59|1140.04|1137.84|1139.79|1137.59|0
1726700180000|2024-09-18 22:56:20|1140.04|1137.84|1139.91|1137.71|1140.04|1137.84|1139.91|1137.71|0
1726700190000|2024-09-18 22:56:30|1139.54|1137.34|1139.79|1137.59|1139.79|1137.59|1139.54|1137.34|0
1726700200000|2024-09-18 22:56:40|1139.66|1137.46|1139.54|1137.34|1139.66|1137.46|1139.54|1137.34|0
1726700210000|2024-09-18 22:56:50|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|1139.66|1137.46|0
1726700220000|2024-09-18 22:57:00|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|0
1726700230000|2024-09-18 22:57:10|1139.41|1137.21|1139.05|1136.85|1139.41|1137.21|1139.05|1136.85|0
1726700240000|2024-09-18 22:57:20|1138.8|1136.6|1138.8|1136.6|1138.8|1136.6|1138.8|1136.6|0
1726700260000|2024-09-18 22:57:40|1138.67|1136.47|1138.67|1136.47|1138.8|1136.6|1138.67|1136.47|0
1726700270000|2024-09-18 22:57:50|1138.8|1136.6|1138.8|1136.6|1138.8|1136.6|1138.8|1136.6|0
1726700280000|2024-09-18 22:58:00|1138.55|1136.35|1138.55|1136.35|1138.55|1136.35|1138.55|1136.35|0
1726700290000|2024-09-18 22:58:10|1138.8|1136.6|1138.55|1136.35|1138.8|1136.6|1138.55|1136.35|0
1726700310000|2024-09-18 22:58:30|1138.3|1136.1|1138.3|1136.1|1138.55|1136.35|1138.3|1136.1|0
1726700320000|2024-09-18 22:58:40|1138.55|1136.35|1138.55|1136.35|1138.55|1136.35|1138.3|1136.1|0
1726700330000|2024-09-18 22:58:50|1138.3|1136.1|1138.8|1136.6|1138.8|1136.6|1138.3|1136.1|0
1726700340000|2024-09-18 22:59:00|1138.92|1136.72|1138.8|1136.6|1138.92|1136.72|1138.8|1136.6|0
1726700350000|2024-09-18 22:59:10|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|0
1726700360000|2024-09-18 22:59:20|1138.8|1136.6|1138.55|1136.35|1138.8|1136.6|1138.55|1136.35|0
1726700390000|2024-09-18 22:59:50|1138.8|1136.6|1138.91|1136.71|1138.91|1136.71|1138.8|1136.6|0
1726700400000|2024-09-18 23:00:00|1139.29|1137.09|1141.16|1138.96|1141.29|1139.09|1139.29|1137.09|0
1726700410000|2024-09-18 23:00:10|1141.04|1138.84|1141.29|1139.09|1141.29|1139.09|1140.79|1138.59|0
1726700420000|2024-09-18 23:00:20|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|0
1726700430000|2024-09-18 23:00:30|1141.29|1139.09|1142.66|1140.46|1142.66|1140.46|1141.29|1139.09|0
1726700440000|2024-09-18 23:00:40|1143.04|1140.84|1142.54|1140.34|1143.04|1140.84|1142.54|1140.34|0
1726700450000|2024-09-18 23:00:50|1142.66|1140.46|1142.79|1140.59|1142.79|1140.59|1142.66|1140.46|0
1726700460000|2024-09-18 23:01:00|1142.54|1140.34|1142.54|1140.34|1142.54|1140.34|1142.29|1140.09|0
1726700470000|2024-09-18 23:01:10|1142.29|1140.09|1142.04|1139.84|1142.29|1140.09|1141.79|1139.59|0
1726700480000|2024-09-18 23:01:20|1142.29|1140.09|1142.04|1139.84|1142.29|1140.09|1142.04|1139.84|0
1726700490000|2024-09-18 23:01:30|1141.79|1139.59|1141.91|1139.71|1141.91|1139.71|1141.79|1139.59|0
1726700500000|2024-09-18 23:01:40|1142.04|1139.84|1142.29|1140.09|1142.29|1140.09|1142.04|1139.84|0
1726700510000|2024-09-18 23:01:50|1142.66|1140.46|1142.54|1140.34|1142.66|1140.46|1142.54|1140.34|0
1726700520000|2024-09-18 23:02:00|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|1142.79|1140.59|0
1726700530000|2024-09-18 23:02:10|1142.54|1140.34|1141.29|1139.09|1142.54|1140.34|1141.29|1139.09|0
1726700540000|2024-09-18 23:02:20|1141.54|1139.34|1141.04|1138.84|1141.54|1139.34|1141.04|1138.84|0
1726700550000|2024-09-18 23:02:30|1140.54|1138.34|1140.41|1138.21|1140.54|1138.34|1140.29|1138.09|0
1726700560000|2024-09-18 23:02:40|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1139.79|1137.59|0
1726700570000|2024-09-18 23:02:50|1140.41|1138.21|1140.54|1138.34|1140.54|1138.34|1140.41|1138.21|0
1726700580000|2024-09-18 23:03:00|1140.29|1138.09|1139.29|1137.09|1140.29|1138.09|1139.29|1137.09|0
1726700590000|2024-09-18 23:03:10|1139.79|1137.59|1140.29|1138.09|1140.29|1138.09|1139.79|1137.59|0
1726700600000|2024-09-18 23:03:20|1140.54|1138.34|1141.29|1139.09|1141.29|1139.09|1140.54|1138.34|0
1726700610000|2024-09-18 23:03:30|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|0
1726700620000|2024-09-18 23:03:40|1140.79|1138.59|1140.79|1138.59|1141.04|1138.84|1140.79|1138.59|0
1726700630000|2024-09-18 23:03:50|1140.66|1138.46|1140.66|1138.46|1140.66|1138.46|1140.66|1138.46|0
1726700640000|2024-09-18 23:04:00|1140.79|1138.59|1140.79|1138.59|1140.79|1138.59|1140.79|1138.59|0
1726700650000|2024-09-18 23:04:10|1141.04|1138.84|1140.54|1138.34|1141.04|1138.84|1140.54|1138.34|0
1726700660000|2024-09-18 23:04:20|1140.41|1138.21|1140.29|1138.09|1140.54|1138.34|1140.29|1138.09|0
1726700670000|2024-09-18 23:04:30|1140.04|1137.84|1139.41|1137.21|1140.04|1137.84|1139.41|1137.21|0
1726700680000|2024-09-18 23:04:40|1139.29|1137.09|1139.54|1137.34|1139.54|1137.34|1139.29|1137.09|0
1726700690000|2024-09-18 23:04:50|1139.79|1137.59|1140.16|1137.96|1140.29|1138.09|1139.79|1137.59|0
1726700700000|2024-09-18 23:05:00|1140.54|1138.34|1140.29|1138.09|1140.54|1138.34|1140.29|1138.09|0
1726700720000|2024-09-18 23:05:20|1140.16|1137.96|1140.16|1137.96|1140.16|1137.96|1140.16|1137.96|0
1726700730000|2024-09-18 23:05:30|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1140.04|1137.84|0
1726700750000|2024-09-18 23:05:50|1140.54|1138.34|1140.54|1138.34|1140.54|1138.34|1140.54|1138.34|0
1726700760000|2024-09-18 23:06:00|1140.79|1138.59|1140.91|1138.71|1140.91|1138.71|1140.79|1138.59|0
1726700770000|2024-09-18 23:06:10|1140.79|1138.59|1140.29|1138.09|1140.79|1138.59|1140.16|1137.96|0
1726700780000|2024-09-18 23:06:20|1140.54|1138.34|1140.04|1137.84|1140.54|1138.34|1140.04|1137.84|0
1726700790000|2024-09-18 23:06:30|1139.79|1137.59|1139.91|1137.71|1139.91|1137.71|1139.79|1137.59|0
1726700800000|2024-09-18 23:06:40|1140.04|1137.84|1140.41|1138.21|1140.54|1138.34|1140.04|1137.84|0
1726700810000|2024-09-18 23:06:50|1140.54|1138.34|1140.54|1138.34|1140.54|1138.34|1140.54|1138.34|0
1726700820000|2024-09-18 23:07:00|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|1140.91|1138.71|0
1726700830000|2024-09-18 23:07:10|1141.16|1138.96|1141.16|1138.96|1141.16|1138.96|1141.16|1138.96|0
1726700840000|2024-09-18 23:07:20|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|0
1726700850000|2024-09-18 23:07:30|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|1141.04|1138.84|0
1726700860000|2024-09-18 23:07:40|1141.16|1138.96|1141.41|1139.21|1141.41|1139.21|1141.16|1138.96|0
1726700870000|2024-09-18 23:07:50|1141.29|1139.09|1141.04|1138.84|1141.29|1139.09|1140.91|1138.71|0
1726700880000|2024-09-18 23:08:00|1140.91|1138.71|1141.04|1138.84|1141.04|1138.84|1140.91|1138.71|0
1726700890000|2024-09-18 23:08:10|1141.16|1138.96|1141.54|1139.34|1141.54|1139.34|1141.16|1138.96|0
1726700900000|2024-09-18 23:08:20|1141.41|1139.21|1141.04|1138.84|1141.41|1139.21|1141.04|1138.84|0
1726700910000|2024-09-18 23:08:30|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|0
1726700920000|2024-09-18 23:08:40|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|0
1726700930000|2024-09-18 23:08:50|1141.29|1139.09|1141.04|1138.84|1141.29|1139.09|1141.04|1138.84|0
1726700940000|2024-09-18 23:09:00|1141.16|1138.96|1141.04|1138.84|1141.16|1138.96|1141.04|1138.84|0
1726700950000|2024-09-18 23:09:10|1141.29|1139.09|1141.04|1138.84|1141.29|1139.09|1141.04|1138.84|0
1726700960000|2024-09-18 23:09:20|1141.41|1139.21|1141.16|1138.96|1141.41|1139.21|1141.16|1138.96|0
1726700970000|2024-09-18 23:09:30|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|1141.29|1139.09|0
1726700980000|2024-09-18 23:09:40|1141.04|1138.84|1140.91|1138.71|1141.04|1138.84|1140.79|1138.59|0
1726700990000|2024-09-18 23:09:50|1140.79|1138.59|1141.04|1138.84|1141.04|1138.84|1140.79|1138.59|0
1726701000000|2024-09-18 23:10:00|1141.16|1138.96|1140.79|1138.59|1141.16|1138.96|1140.79|1138.59|0
1726701020000|2024-09-18 23:10:20|1140.91|1138.71|1140.91|1138.71|1140.91|1138.71|1140.79|1138.59|0
1726701030000|2024-09-18 23:10:30|1140.79|1138.59|1140.79|1138.59|1140.91|1138.71|1140.79|1138.59|0
1726701060000|2024-09-18 23:11:00|1140.54|1138.34|1140.16|1137.96|1140.54|1138.34|1140.16|1137.96|0
1726701070000|2024-09-18 23:11:10|1140.29|1138.09|1140.04|1137.84|1140.29|1138.09|1140.04|1137.84|0
1726701100000|2024-09-18 23:11:40|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|1139.54|1137.34|0
1726701110000|2024-09-18 23:11:50|1139.79|1137.59|1139.79|1137.59|1139.79|1137.59|1139.79|1137.59|0
1726701130000|2024-09-18 23:12:10|1139.91|1137.71|1139.79|1137.59|1139.91|1137.71|1139.79|1137.59|0
1726701140000|2024-09-18 23:12:20|1139.54|1137.34|1140.04|1137.84|1140.04|1137.84|1139.54|1137.34|0
1726701170000|2024-09-18 23:12:50|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|0
1726701180000|2024-09-18 23:13:00|1140.16|1137.96|1140.29|1138.09|1140.29|1138.09|1140.16|1137.96|0
1726701190000|2024-09-18 23:13:10|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|0
1726701230000|2024-09-18 23:13:50|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|0
1726701240000|2024-09-18 23:14:00|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|0
1726701290000|2024-09-18 23:14:50|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|1140.29|1138.09|0
1726701300000|2024-09-18 23:15:00|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|0
1726701320000|2024-09-18 23:15:20|1139.79|1137.59|1139.66|1137.46|1139.79|1137.59|1139.66|1137.46|0
1726701330000|2024-09-18 23:15:30|1139.79|1137.59|1139.54|1137.34|1139.79|1137.59|1139.41|1137.21|0
1726701340000|2024-09-18 23:15:40|1139.66|1137.46|1139.54|1137.34|1139.79|1137.59|1139.54|1137.34|0
1726701350000|2024-09-18 23:15:50|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|0
1726701360000|2024-09-18 23:16:00|1138.79|1136.59|1138.29|1136.09|1138.79|1136.59|1138.29|1136.09|0
1726701370000|2024-09-18 23:16:10|1138.54|1136.34|1138.54|1136.34|1138.66|1136.46|1138.54|1136.34|0
1726701390000|2024-09-18 23:16:30|1138.79|1136.59|1138.79|1136.59|1138.79|1136.59|1138.79|1136.59|0
1726701400000|2024-09-18 23:16:40|1138.91|1136.71|1138.29|1136.09|1138.91|1136.71|1138.29|1136.09|0
1726701410000|2024-09-18 23:16:50|1138.41|1136.21|1138.29|1136.09|1138.41|1136.21|1138.29|1136.09|0
1726701420000|2024-09-18 23:17:00|1138.54|1136.34|1138.54|1136.34|1138.54|1136.34|1138.54|1136.34|0
1726701430000|2024-09-18 23:17:10|1138.29|1136.09|1138.04|1135.84|1138.29|1136.09|1138.04|1135.84|0
1726701440000|2024-09-18 23:17:20|1137.91|1135.71|1137.91|1135.71|1137.91|1135.71|1137.91|1135.71|0
1726701450000|2024-09-18 23:17:30|1137.79|1135.59|1137.91|1135.71|1138.04|1135.84|1137.66|1135.46|0
1726701460000|2024-09-18 23:17:40|1137.79|1135.59|1137.29|1135.09|1137.79|1135.59|1137.29|1135.09|0
1726701470000|2024-09-18 23:17:50|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|0
1726701510000|2024-09-18 23:18:30|1137.79|1135.59|1137.91|1135.71|1137.91|1135.71|1137.79|1135.59|0
1726701520000|2024-09-18 23:18:40|1138.04|1135.84|1138.04|1135.84|1138.04|1135.84|1137.79|1135.59|0
1726701530000|2024-09-18 23:18:50|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|0
1726701540000|2024-09-18 23:19:00|1138.41|1136.21|1138.04|1135.84|1138.41|1136.21|1138.04|1135.84|0
1726701550000|2024-09-18 23:19:10|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|0
1726701560000|2024-09-18 23:19:20|1138.54|1136.34|1138.04|1135.84|1138.54|1136.34|1138.04|1135.84|0
1726701570000|2024-09-18 23:19:30|1137.79|1135.59|1137.91|1135.71|1137.91|1135.71|1137.79|1135.59|0
1726701580000|2024-09-18 23:19:40|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|0
1726701590000|2024-09-18 23:19:50|1137.66|1135.46|1137.79|1135.59|1137.79|1135.59|1137.54|1135.34|0
1726701600000|2024-09-18 23:20:00|1137.54|1135.34|1137.66|1135.46|1137.66|1135.46|1137.54|1135.34|0
1726701610000|2024-09-18 23:20:10|1137.79|1135.59|1137.29|1135.09|1137.79|1135.59|1137.29|1135.09|0
1726701620000|2024-09-18 23:20:20|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726701630000|2024-09-18 23:20:30|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726701650000|2024-09-18 23:20:50|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726701670000|2024-09-18 23:21:10|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|0
1726701690000|2024-09-18 23:21:30|1137.79|1135.59|1137.29|1135.09|1137.79|1135.59|1137.29|1135.09|0
1726701700000|2024-09-18 23:21:40|1137.41|1135.21|1137.41|1135.21|1137.41|1135.21|1137.41|1135.21|0
1726701710000|2024-09-18 23:21:50|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|0
1726701730000|2024-09-18 23:22:10|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726701740000|2024-09-18 23:22:20|1137.16|1134.96|1137.16|1134.96|1137.16|1134.96|1137.16|1134.96|0
1726701750000|2024-09-18 23:22:30|1137.04|1134.84|1135.8|1133.6|1137.04|1134.84|1135.8|1133.6|0
1726701760000|2024-09-18 23:22:40|1135.55|1133.35|1135.55|1133.35|1135.55|1133.35|1135.05|1132.85|0
1726701770000|2024-09-18 23:22:50|1135.8|1133.6|1135.8|1133.6|1135.92|1133.72|1135.8|1133.6|0
1726701780000|2024-09-18 23:23:00|1135.55|1133.35|1134.8|1132.6|1135.55|1133.35|1134.8|1132.6|0
1726701800000|2024-09-18 23:23:20|1134.55|1132.35|1134.55|1132.35|1134.55|1132.35|1134.55|1132.35|0
1726701810000|2024-09-18 23:23:30|1134.67|1132.47|1134.92|1132.72|1134.92|1132.72|1134.67|1132.47|0
1726701820000|2024-09-18 23:23:40|1135.3|1133.1|1135.8|1133.6|1135.8|1133.6|1135.3|1133.1|0
1726701830000|2024-09-18 23:23:50|1135.55|1133.35|1135.55|1133.35|1135.55|1133.35|1135.55|1133.35|0
1726701840000|2024-09-18 23:24:00|1135.8|1133.6|1136.17|1133.97|1136.17|1133.97|1135.8|1133.6|0
1726701850000|2024-09-18 23:24:10|1136.3|1134.1|1136.3|1134.1|1136.54|1134.34|1136.3|1134.1|0
1726701860000|2024-09-18 23:24:20|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|0
1726701870000|2024-09-18 23:24:30|1136.79|1134.59|1137.66|1135.46|1137.66|1135.46|1136.79|1134.59|0
1726701880000|2024-09-18 23:24:40|1137.54|1135.34|1137.29|1135.09|1138.04|1135.84|1137.29|1135.09|0
1726701890000|2024-09-18 23:24:50|1137.54|1135.34|1137.79|1135.59|1137.79|1135.59|1137.54|1135.34|0
1726701900000|2024-09-18 23:25:00|1137.54|1135.34|1136.79|1134.59|1137.54|1135.34|1136.79|1134.59|0
1726701910000|2024-09-18 23:25:10|1136.54|1134.34|1136.3|1134.1|1136.54|1134.34|1136.05|1133.85|0
1726701920000|2024-09-18 23:25:20|1136.54|1134.34|1136.3|1134.1|1136.54|1134.34|1136.3|1134.1|0
1726701930000|2024-09-18 23:25:30|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|0
1726701940000|2024-09-18 23:25:40|1136.79|1134.59|1136.54|1134.34|1136.79|1134.59|1136.54|1134.34|0
1726701950000|2024-09-18 23:25:50|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|1136.3|1134.1|0
1726701960000|2024-09-18 23:26:00|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|1136.3|1134.1|0
1726701970000|2024-09-18 23:26:10|1136.3|1134.1|1135.8|1133.6|1136.3|1134.1|1135.8|1133.6|0
1726701980000|2024-09-18 23:26:20|1135.55|1133.35|1135.8|1133.6|1135.8|1133.6|1135.55|1133.35|0
1726702000000|2024-09-18 23:26:40|1135.55|1133.35|1135.55|1133.35|1135.55|1133.35|1135.55|1133.35|0
1726702010000|2024-09-18 23:26:50|1135.67|1133.47|1135.67|1133.47|1135.67|1133.47|1135.67|1133.47|0
1726702020000|2024-09-18 23:27:00|1135.3|1133.1|1135.3|1133.1|1135.3|1133.1|1135.3|1133.1|0
1726702040000|2024-09-18 23:27:20|1135.55|1133.35|1135.8|1133.6|1135.8|1133.6|1135.55|1133.35|0
1726702050000|2024-09-18 23:27:30|1135.67|1133.47|1135.8|1133.6|1135.8|1133.6|1135.67|1133.47|0
1726702070000|2024-09-18 23:27:50|1136.05|1133.85|1136.29|1134.09|1136.29|1134.09|1136.05|1133.85|0
1726702080000|2024-09-18 23:28:00|1136.05|1133.85|1135.8|1133.6|1136.05|1133.85|1135.8|1133.6|0
1726702100000|2024-09-18 23:28:20|1135.92|1133.72|1136.05|1133.85|1136.05|1133.85|1135.8|1133.6|0
1726702110000|2024-09-18 23:28:30|1136.29|1134.09|1136.29|1134.09|1136.29|1134.09|1136.29|1134.09|0
1726702120000|2024-09-18 23:28:40|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|1136.54|1134.34|0
1726702140000|2024-09-18 23:29:00|1136.29|1134.09|1136.29|1134.09|1136.29|1134.09|1136.29|1134.09|0
1726702150000|2024-09-18 23:29:10|1136.05|1133.85|1135.8|1133.6|1136.05|1133.85|1135.8|1133.6|0
1726702160000|2024-09-18 23:29:20|1135.55|1133.35|1135.8|1133.6|1135.8|1133.6|1135.55|1133.35|0
1726702190000|2024-09-18 23:29:50|1135.67|1133.47|1135.67|1133.47|1135.67|1133.47|1135.67|1133.47|0
1726702200000|2024-09-18 23:30:00|1135.8|1133.6|1135.55|1133.35|1135.8|1133.6|1135.55|1133.35|0
1726702210000|2024-09-18 23:30:10|1135.3|1133.1|1135.3|1133.1|1135.42|1133.22|1135.3|1133.1|0
1726702220000|2024-09-18 23:30:20|1135.17|1132.97|1134.55|1132.35|1135.3|1133.1|1134.55|1132.35|0
1726702230000|2024-09-18 23:30:30|1134.3|1132.1|1134.3|1132.1|1134.42|1132.22|1134.17|1131.97|0
1726702240000|2024-09-18 23:30:40|1134.55|1132.35|1134.8|1132.6|1134.8|1132.6|1134.55|1132.35|0
1726702250000|2024-09-18 23:30:50|1134.55|1132.35|1134.3|1132.1|1134.8|1132.6|1134.3|1132.1|0
1726702260000|2024-09-18 23:31:00|1134.05|1131.85|1134.3|1132.1|1134.3|1132.1|1134.05|1131.85|0
1726702270000|2024-09-18 23:31:10|1134.17|1131.97|1134.3|1132.1|1134.3|1132.1|1134.05|1131.85|0
1726702280000|2024-09-18 23:31:20|1134.55|1132.35|1134.42|1132.22|1134.55|1132.35|1134.42|1132.22|0
1726702290000|2024-09-18 23:31:30|1134.3|1132.1|1134.55|1132.35|1134.55|1132.35|1134.3|1132.1|0
1726702300000|2024-09-18 23:31:40|1134.8|1132.6|1134.8|1132.6|1134.8|1132.6|1134.8|1132.6|0
1726702310000|2024-09-18 23:31:50|1134.05|1131.85|1134.05|1131.85|1134.05|1131.85|1134.05|1131.85|0
1726702320000|2024-09-18 23:32:00|1134.3|1132.1|1134.8|1132.6|1134.8|1132.6|1134.3|1132.1|0
1726702330000|2024-09-18 23:32:10|1134.67|1132.47|1135.05|1132.85|1135.05|1132.85|1134.55|1132.35|0
1726702340000|2024-09-18 23:32:20|1135.17|1132.97|1134.55|1132.35|1135.17|1132.97|1134.55|1132.35|0
1726702350000|2024-09-18 23:32:30|1134.8|1132.6|1134.67|1132.47|1134.8|1132.6|1134.67|1132.47|0
1726702360000|2024-09-18 23:32:40|1134.8|1132.6|1134.8|1132.6|1134.92|1132.72|1134.8|1132.6|0
1726702370000|2024-09-18 23:32:50|1134.92|1132.72|1134.8|1132.6|1134.92|1132.72|1134.8|1132.6|0
1726702380000|2024-09-18 23:33:00|1135.05|1132.85|1135.05|1132.85|1135.05|1132.85|1135.05|1132.85|0
1726702400000|2024-09-18 23:33:20|1134.8|1132.6|1135.05|1132.85|1135.05|1132.85|1134.8|1132.6|0
1726702410000|2024-09-18 23:33:30|1134.92|1132.72|1134.92|1132.72|1134.92|1132.72|1134.92|1132.72|0
1726702420000|2024-09-18 23:33:40|1134.8|1132.6|1134.92|1132.72|1135.05|1132.85|1134.8|1132.6|0
1726702430000|2024-09-18 23:33:50|1134.8|1132.6|1134.8|1132.6|1134.8|1132.6|1134.55|1132.35|0
1726702440000|2024-09-18 23:34:00|1134.67|1132.47|1134.55|1132.35|1134.67|1132.47|1134.55|1132.35|0
1726702450000|2024-09-18 23:34:10|1134.67|1132.47|1135.05|1132.85|1135.05|1132.85|1134.67|1132.47|0
1726702460000|2024-09-18 23:34:20|1135.3|1133.1|1135.55|1133.35|1135.55|1133.35|1135.3|1133.1|0
1726702470000|2024-09-18 23:34:30|1135.79|1133.59|1135.79|1133.59|1135.79|1133.59|1135.79|1133.59|0
1726702480000|2024-09-18 23:34:40|1136.04|1133.84|1136.29|1134.09|1136.29|1134.09|1135.91|1133.71|0
1726702490000|2024-09-18 23:34:50|1136.04|1133.84|1135.79|1133.59|1136.04|1133.84|1135.79|1133.59|0
1726702500000|2024-09-18 23:35:00|1135.54|1133.34|1135.66|1133.46|1135.66|1133.46|1135.54|1133.34|0
1726702510000|2024-09-18 23:35:10|1135.79|1133.59|1135.54|1133.34|1135.79|1133.59|1135.54|1133.34|0
1726702520000|2024-09-18 23:35:20|1135.05|1132.85|1135.42|1133.22|1135.42|1133.22|1135.05|1132.85|0
1726702530000|2024-09-18 23:35:30|1135.3|1133.1|1135.54|1133.34|1135.54|1133.34|1135.3|1133.1|0
1726702550000|2024-09-18 23:35:50|1135.79|1133.59|1135.79|1133.59|1135.79|1133.59|1135.79|1133.59|0
1726702560000|2024-09-18 23:36:00|1136.04|1133.84|1136.41|1134.21|1136.54|1134.34|1136.04|1133.84|0
1726702570000|2024-09-18 23:36:10|1136.54|1134.34|1136.79|1134.59|1136.79|1134.59|1136.54|1134.34|0
1726702580000|2024-09-18 23:36:20|1136.54|1134.34|1136.79|1134.59|1136.79|1134.59|1136.54|1134.34|0
1726702590000|2024-09-18 23:36:30|1137.04|1134.84|1137.04|1134.84|1137.04|1134.84|1137.04|1134.84|0
1726702600000|2024-09-18 23:36:40|1136.91|1134.71|1137.04|1134.84|1137.04|1134.84|1136.91|1134.71|0
1726702610000|2024-09-18 23:36:50|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.04|1134.84|0
1726702630000|2024-09-18 23:37:10|1137.16|1134.96|1137.29|1135.09|1137.29|1135.09|1137.16|1134.96|0
1726702640000|2024-09-18 23:37:20|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|0
1726702650000|2024-09-18 23:37:30|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726702660000|2024-09-18 23:37:40|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.29|1135.09|0
1726702690000|2024-09-18 23:38:10|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726702700000|2024-09-18 23:38:20|1137.79|1135.59|1138.04|1135.84|1138.29|1136.09|1137.79|1135.59|0
1726702720000|2024-09-18 23:38:40|1137.79|1135.59|1138.04|1135.84|1138.04|1135.84|1137.79|1135.59|0
1726702730000|2024-09-18 23:38:50|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|0
1726702740000|2024-09-18 23:39:00|1138.54|1136.34|1138.29|1136.09|1138.54|1136.34|1138.29|1136.09|0
1726702750000|2024-09-18 23:39:10|1138.41|1136.21|1138.29|1136.09|1138.54|1136.34|1138.29|1136.09|0
1726702760000|2024-09-18 23:39:20|1138.04|1135.84|1138.29|1136.09|1138.29|1136.09|1138.04|1135.84|0
1726702770000|2024-09-18 23:39:30|1138.16|1135.96|1138.16|1135.96|1138.16|1135.96|1138.16|1135.96|0
1726702780000|2024-09-18 23:39:40|1138.04|1135.84|1138.04|1135.84|1138.04|1135.84|1138.04|1135.84|0
1726702790000|2024-09-18 23:39:50|1138.29|1136.09|1138.16|1135.96|1138.29|1136.09|1138.16|1135.96|0
1726702800000|2024-09-18 23:40:00|1138.04|1135.84|1138.29|1136.09|1138.41|1136.21|1138.04|1135.84|0
1726702810000|2024-09-18 23:40:10|1138.54|1136.34|1138.54|1136.34|1138.54|1136.34|1138.54|1136.34|0
1726702820000|2024-09-18 23:40:20|1138.79|1136.59|1138.54|1136.34|1138.79|1136.59|1138.54|1136.34|0
1726702830000|2024-09-18 23:40:30|1139.04|1136.84|1138.91|1136.71|1139.04|1136.84|1138.79|1136.59|0
1726702840000|2024-09-18 23:40:40|1139.04|1136.84|1138.66|1136.46|1139.04|1136.84|1138.66|1136.46|0
1726702850000|2024-09-18 23:40:50|1138.54|1136.34|1138.54|1136.34|1138.79|1136.59|1138.54|1136.34|0
1726702860000|2024-09-18 23:41:00|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|1138.29|1136.09|0
1726702870000|2024-09-18 23:41:10|1138.04|1135.84|1137.29|1135.09|1138.04|1135.84|1137.04|1134.84|0
1726702880000|2024-09-18 23:41:20|1137.54|1135.34|1137.29|1135.09|1137.54|1135.34|1137.29|1135.09|0
1726702900000|2024-09-18 23:41:40|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726702920000|2024-09-18 23:42:00|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726702930000|2024-09-18 23:42:10|1137.41|1135.21|1137.41|1135.21|1137.41|1135.21|1137.41|1135.21|0
1726702940000|2024-09-18 23:42:20|1137.29|1135.09|1137.41|1135.21|1137.41|1135.21|1137.29|1135.09|0
1726702950000|2024-09-18 23:42:30|1137.29|1135.09|1137.54|1135.34|1137.54|1135.34|1137.29|1135.09|0
1726702960000|2024-09-18 23:42:40|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726702970000|2024-09-18 23:42:50|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|0
1726702980000|2024-09-18 23:43:00|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.29|1135.09|0
1726702990000|2024-09-18 23:43:10|1137.41|1135.21|1137.29|1135.09|1137.54|1135.34|1137.29|1135.09|0
1726703000000|2024-09-18 23:43:20|1137.04|1134.84|1137.04|1134.84|1137.04|1134.84|1137.04|1134.84|0
1726703010000|2024-09-18 23:43:30|1137.29|1135.09|1137.66|1135.46|1137.66|1135.46|1137.29|1135.09|0
1726703020000|2024-09-18 23:43:40|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726703030000|2024-09-18 23:43:50|1137.04|1134.84|1136.54|1134.34|1137.04|1134.84|1136.54|1134.34|0
1726703040000|2024-09-18 23:44:00|1136.79|1134.59|1136.79|1134.59|1136.79|1134.59|1136.79|1134.59|0
1726703050000|2024-09-18 23:44:10|1137.04|1134.84|1137.16|1134.96|1137.16|1134.96|1137.04|1134.84|0
1726703060000|2024-09-18 23:44:20|1137.04|1134.84|1137.54|1135.34|1137.54|1135.34|1137.04|1134.84|0
1726703070000|2024-09-18 23:44:30|1137.29|1135.09|1137.54|1135.34|1137.54|1135.34|1137.29|1135.09|0
1726703080000|2024-09-18 23:44:40|1137.29|1135.09|1137.41|1135.21|1137.41|1135.21|1137.29|1135.09|0
1726703090000|2024-09-18 23:44:50|1137.54|1135.34|1137.04|1134.84|1137.54|1135.34|1137.04|1134.84|0
1726703100000|2024-09-18 23:45:00|1136.79|1134.59|1136.54|1134.34|1136.79|1134.59|1136.54|1134.34|0
1726703110000|2024-09-18 23:45:10|1136.79|1134.59|1137.04|1134.84|1137.04|1134.84|1136.79|1134.59|0
1726703120000|2024-09-18 23:45:20|1137.29|1135.09|1137.04|1134.84|1137.29|1135.09|1137.04|1134.84|0
1726703140000|2024-09-18 23:45:40|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|1137.29|1135.09|0
1726703150000|2024-09-18 23:45:50|1137.04|1134.84|1137.41|1135.21|1137.54|1135.34|1137.04|1134.84|0
1726703160000|2024-09-18 23:46:00|1137.29|1135.09|1137.54|1135.34|1137.54|1135.34|1137.04|1134.84|0
1726703180000|2024-09-18 23:46:20|1137.66|1135.46|1137.91|1135.71|1137.91|1135.71|1137.66|1135.46|0
1726703190000|2024-09-18 23:46:30|1138.04|1135.84|1138.04|1135.84|1138.04|1135.84|1137.79|1135.59|0
1726703200000|2024-09-18 23:46:40|1137.29|1135.09|1137.29|1135.09|1137.54|1135.34|1137.29|1135.09|0
1726703210000|2024-09-18 23:46:50|1137.54|1135.34|1137.54|1135.34|1137.66|1135.46|1137.54|1135.34|0
1726703220000|2024-09-18 23:47:00|1137.79|1135.59|1137.54|1135.34|1138.04|1135.84|1137.54|1135.34|0
1726703230000|2024-09-18 23:47:10|1137.66|1135.46|1137.54|1135.34|1137.66|1135.46|1137.54|1135.34|0
1726703240000|2024-09-18 23:47:20|1137.41|1135.21|1137.54|1135.34|1137.54|1135.34|1137.29|1135.09|0
1726703250000|2024-09-18 23:47:30|1137.66|1135.46|1137.79|1135.59|1137.79|1135.59|1137.66|1135.46|0
1726703260000|2024-09-18 23:47:40|1137.91|1135.71|1137.54|1135.34|1137.91|1135.71|1137.29|1135.09|0
1726703270000|2024-09-18 23:47:50|1137.66|1135.46|1137.54|1135.34|1137.66|1135.46|1137.54|1135.34|0
1726703280000|2024-09-18 23:48:00|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|1137.79|1135.59|0
1726703290000|2024-09-18 23:48:10|1137.54|1135.34|1137.54|1135.34|1137.54|1135.34|1137.41|1135.21|0
1726703300000|2024-09-18 23:48:20|1137.29|1135.09|1137.04|1134.84|1137.29|1135.09|1137.04|1134.84|0
1726703310000|2024-09-18 23:48:30|1136.91|1134.71|1136.79|1134.59|1136.91|1134.71|1136.79|1134.59|0
1726703320000|2024-09-18 23:48:40|1137.04|1134.84|1136.79|1134.59|1137.04|1134.84|1136.79|1134.59|0
1726703330000|2024-09-18 23:48:50|1137.79|1135.59|1137.54|1135.34|1137.79|1135.59|1137.54|1135.34|0
1726703340000|2024-09-18 23:49:00|1137.66|1135.46|1137.79|1135.59|1137.79|1135.59|1137.66|1135.46|0
1726703350000|2024-09-18 23:49:10|1137.91|1135.71|1137.79|1135.59|1137.91|1135.71|1137.79|1135.59|0
1726703360000|2024-09-18 23:49:20|1138.29|1136.09|1138.54|1136.34|1138.66|1136.46|1138.29|1136.09|0
1726703370000|2024-09-18 23:49:30|1138.79|1136.59|1138.79|1136.59|1138.79|1136.59|1138.79|1136.59|0
1726703380000|2024-09-18 23:49:40|1138.54|1136.34|1138.41|1136.21|1138.54|1136.34|1138.29|1136.09|0
1726703390000|2024-09-18 23:49:50|1138.29|1136.09|1138.79|1136.59|1138.79|1136.59|1138.29|1136.09|0
1726703400000|2024-09-18 23:50:00|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|0
1726703410000|2024-09-18 23:50:10|1138.79|1136.59|1139.04|1136.84|1139.04|1136.84|1138.79|1136.59|0
1726703420000|2024-09-18 23:50:20|1138.79|1136.59|1138.91|1136.71|1138.91|1136.71|1138.79|1136.59|0
1726703430000|2024-09-18 23:50:30|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|1139.04|1136.84|0
1726703440000|2024-09-18 23:50:40|1139.29|1137.09|1139.16|1136.96|1139.29|1137.09|1139.16|1136.96|0
1726703450000|2024-09-18 23:50:50|1139.29|1137.09|1139.16|1136.96|1139.54|1137.34|1139.16|1136.96|0
1726703460000|2024-09-18 23:51:00|1139.29|1137.09|1139.79|1137.59|1139.79|1137.59|1139.29|1137.09|0
1726703470000|2024-09-18 23:51:10|1140.04|1137.84|1139.79|1137.59|1140.04|1137.84|1139.79|1137.59|0
1726703480000|2024-09-18 23:51:20|1139.66|1137.46|1139.91|1137.71|1139.91|1137.71|1139.66|1137.46|0
1726703490000|2024-09-18 23:51:30|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|1140.04|1137.84|0
1726703500000|2024-09-18 23:51:40|1139.91|1137.71|1139.91|1137.71|1140.04|1137.84|1139.79|1137.59|0
1726703510000|2024-09-18 23:51:50|1140.29|1138.09|1140.66|1138.46|1140.66|1138.46|1140.29|1138.09|0
1726703520000|2024-09-18 23:52:00|1140.91|1138.71|1140.54|1138.34|1140.91|1138.71|1140.54|1138.34|0
1726703530000|2024-09-18 23:52:10|1140.41|1138.21|1140.54|1138.34|1140.54|1138.34|1140.41|1138.21|0
1726703540000|2024-09-18 23:52:20|1140.29|1138.09|1140.29|1138.09|1140.41|1138.21|1140.29|1138.09|0
1726703550000|2024-09-18 23:52:30|1140.41|1138.21|1140.41|1138.21|1140.41|1138.21|1140.41|1138.21|0
1726703560000|2024-09-18 23:52:40|1140.54|1138.34|1141.04|1138.84|1141.04|1138.84|1140.54|1138.34|0
1726703570000|2024-09-18 23:52:50|1141.54|1139.34|1141.79|1139.59|1141.79|1139.59|1141.54|1139.34|0
1726703580000|2024-09-18 23:53:00|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|1141.54|1139.34|0
1726703590000|2024-09-18 23:53:10|1141.79|1139.59|1142.04|1139.84|1142.04|1139.84|1141.79|1139.59|0
1726703600000|2024-09-18 23:53:20|1142.79|1140.59|1143.54|1141.34|1143.79|1141.59|1142.79|1140.59|0
1726703610000|2024-09-18 23:53:30|1144.04|1141.84|1144.04|1141.84|1144.04|1141.84|1143.79|1141.59|0
1726703620000|2024-09-18 23:53:40|1143.66|1141.46|1143.79|1141.59|1143.79|1141.59|1143.54|1141.34|0
1726703630000|2024-09-18 23:53:50|1143.91|1141.71|1144.04|1141.84|1144.04|1141.84|1143.91|1141.71|0
1726703640000|2024-09-18 23:54:00|1143.79|1141.59|1143.79|1141.59|1144.04|1141.84|1143.79|1141.59|0
1726703650000|2024-09-18 23:54:10|1143.91|1141.71|1144.29|1142.09|1144.29|1142.09|1143.79|1141.59|0
1726703660000|2024-09-18 23:54:20|1145.29|1143.09|1145.04|1142.84|1145.29|1143.09|1145.04|1142.84|0
1726703670000|2024-09-18 23:54:30|1144.79|1142.59|1145.04|1142.84|1145.04|1142.84|1144.79|1142.59|0
1726703680000|2024-09-18 23:54:40|1145.54|1143.34|1146.53|1144.33|1146.53|1144.33|1145.54|1143.34|0
1726703690000|2024-09-18 23:54:50|1147.78|1145.58|1147.15|1144.95|1147.78|1145.58|1146.78|1144.58|0
1726703700000|2024-09-18 23:55:00|1147.03|1144.83|1147.28|1145.08|1147.78|1145.58|1147.03|1144.83|0
1726703710000|2024-09-18 23:55:10|1147.53|1145.33|1147.53|1145.33|1147.78|1145.58|1147.53|1145.33|0
1726703720000|2024-09-18 23:55:20|1147.78|1145.58|1148.03|1145.83|1148.03|1145.83|1147.53|1145.33|0
1726703730000|2024-09-18 23:55:30|1147.78|1145.58|1147.53|1145.33|1147.78|1145.58|1147.53|1145.33|0
1726703740000|2024-09-18 23:55:40|1147.78|1145.58|1148.28|1146.08|1148.28|1146.08|1147.53|1145.33|0
1726703750000|2024-09-18 23:55:50|1148.78|1146.58|1148.53|1146.33|1148.78|1146.58|1148.4|1146.2|0
1726703760000|2024-09-18 23:56:00|1148.28|1146.08|1147.53|1145.33|1148.53|1146.33|1147.53|1145.33|0
1726703770000|2024-09-18 23:56:10|1147.78|1145.58|1147.78|1145.58|1147.78|1145.58|1147.78|1145.58|0
1726703780000|2024-09-18 23:56:20|1147.53|1145.33|1147.78|1145.58|1147.78|1145.58|1147.53|1145.33|0
1726703790000|2024-09-18 23:56:30|1148.03|1145.83|1148.03|1145.83|1148.03|1145.83|1147.78|1145.58|0
1726703800000|2024-09-18 23:56:40|1148.28|1146.08|1148.53|1146.33|1148.53|1146.33|1148.28|1146.08|0
1726703810000|2024-09-18 23:56:50|1148.78|1146.58|1149.28|1147.08|1149.28|1147.08|1148.78|1146.58|0
1726703820000|2024-09-18 23:57:00|1149.78|1147.58|1149.78|1147.58|1150.28|1148.08|1149.78|1147.58|0
1726703830000|2024-09-18 23:57:10|1150.03|1147.83|1150.53|1148.33|1150.53|1148.33|1149.9|1147.7|0
1726703840000|2024-09-18 23:57:20|1150.28|1148.08|1150.28|1148.08|1150.28|1148.08|1150.15|1147.95|0
1726703850000|2024-09-18 23:57:30|1150.53|1148.33|1150.53|1148.33|1150.53|1148.33|1150.28|1148.08|0
1726703860000|2024-09-18 23:57:40|1150.28|1148.08|1150.28|1148.08|1150.28|1148.08|1150.28|1148.08|0
1726703870000|2024-09-18 23:57:50|1150.4|1148.2|1150.28|1148.08|1150.53|1148.33|1150.28|1148.08|0
1726703880000|2024-09-18 23:58:00|1150.53|1148.33|1151.28|1149.08|1151.28|1149.08|1150.53|1148.33|0
1726703890000|2024-09-18 23:58:10|1150.78|1148.58|1151.03|1148.83|1151.03|1148.83|1150.78|1148.58|0
1726703900000|2024-09-18 23:58:20|1150.78|1148.58|1151.15|1148.95|1151.15|1148.95|1150.78|1148.58|0
1726703910000|2024-09-18 23:58:30|1151.03|1148.83|1150.4|1148.2|1151.03|1148.83|1150.4|1148.2|0
1726703920000|2024-09-18 23:58:40|1150.53|1148.33|1150.53|1148.33|1150.53|1148.33|1150.28|1148.08|0
1726703930000|2024-09-18 23:58:50|1150.78|1148.58|1151.28|1149.08|1151.28|1149.08|1150.78|1148.58|0
1726703940000|2024-09-18 23:59:00|1154.03|1151.83|1154.03|1151.83|1154.03|1151.83|1153.9|1151.7|0
1726703950000|2024-09-18 23:59:10|1155.28|1153.08|1156.03|1153.83|1156.03|1153.83|1155.28|1153.08|0
1726703960000|2024-09-18 23:59:20|1156.78|1154.58|1157.78|1155.58|1158.53|1156.33|1156.53|1154.33|0
1726703970000|2024-09-18 23:59:30|1158.78|1156.58|1160.27|1158.07|1160.27|1158.07|1158.78|1156.58|0
1726703980000|2024-09-18 23:59:40|1159.65|1157.45|1158.28|1156.08|1159.65|1157.45|1157.78|1155.58|0
1726703990000|2024-09-18 23:59:50|1158.53|1156.33|1158.78|1156.58|1158.78|1156.58|1158.03|1155.83|0
1726704000000|2024-09-19 00:00:00|1159.53|1157.33|1164.52|1162.32|1164.52|1162.32|1159.53|1157.33|0
1726704010000|2024-09-19 00:00:10|1164.89|1162.69|1163.27|1161.07|1164.89|1162.69|1163.27|1161.07|0
1726704020000|2024-09-19 00:00:20|1164.77|1162.57|1166.52|1164.32|1166.89|1164.69|1164.77|1162.57|0
1726704030000|2024-09-19 00:00:30|1168.02|1165.82|1167.02|1164.82|1168.52|1166.32|1167.02|1164.82|0
1726704040000|2024-09-19 00:00:40|1166.52|1164.32|1164.77|1162.57|1166.52|1164.32|1164.77|1162.57|0
1726704050000|2024-09-19 00:00:50|1165.27|1163.07|1164.64|1162.44|1165.39|1163.19|1164.64|1162.44|0
1726704060000|2024-09-19 00:01:00|1164.27|1162.07|1166.02|1163.82|1166.02|1163.82|1164.27|1162.07|0
1726704070000|2024-09-19 00:01:10|1165.77|1163.57|1164.89|1162.69|1165.77|1163.57|1164.89|1162.69|0
1726704080000|2024-09-19 00:01:20|1163.77|1161.57|1163.89|1161.69|1164.27|1162.07|1163.52|1161.32|0
1726704090000|2024-09-19 00:01:30|1164.27|1162.07|1163.77|1161.57|1164.27|1162.07|1163.77|1161.57|0
1726704100000|2024-09-19 00:01:40|1164.02|1161.82|1163.02|1160.82|1164.02|1161.82|1163.02|1160.82|0
1726704110000|2024-09-19 00:01:50|1163.52|1161.32|1163.52|1161.32|1163.52|1161.32|1163.52|1161.32|0
1726704120000|2024-09-19 00:02:00|1164.39|1162.19|1164.14|1161.94|1164.39|1162.19|1164.02|1161.82|0
1726704130000|2024-09-19 00:02:10|1164.02|1161.82|1167.02|1164.82|1167.02|1164.82|1163.77|1161.57|0
1726704140000|2024-09-19 00:02:20|1168.39|1166.19|1170.02|1167.82|1170.02|1167.82|1168.39|1166.19|0
1726704150000|2024-09-19 00:02:30|1169.77|1167.57|1166.89|1164.69|1169.77|1167.57|1166.89|1164.69|0
1726704160000|2024-09-19 00:02:40|1167.02|1164.82|1165.89|1163.69|1167.02|1164.82|1165.89|1163.69|0
1726704170000|2024-09-19 00:02:50|1166.27|1164.07|1165.39|1163.19|1166.27|1164.07|1165.39|1163.19|0
1726704180000|2024-09-19 00:03:00|1166.77|1164.57|1165.77|1163.57|1166.77|1164.57|1165.77|1163.57|0
1726704190000|2024-09-19 00:03:10|1165.52|1163.32|1164.14|1161.94|1165.52|1163.32|1164.14|1161.94|0
1726704200000|2024-09-19 00:03:20|1164.27|1162.07|1163.64|1161.44|1164.52|1162.32|1163.64|1161.44|0
1726704210000|2024-09-19 00:03:30|1164.27|1162.07|1164.27|1162.07|1164.27|1162.07|1163.77|1161.57|0
1726704220000|2024-09-19 00:03:40|1164.77|1162.57|1164.02|1161.82|1164.77|1162.57|1164.02|1161.82|0
1726704230000|2024-09-19 00:03:50|1164.64|1162.44|1164.27|1162.07|1164.64|1162.44|1164.27|1162.07|0
1726704240000|2024-09-19 00:04:00|1165.77|1163.57|1165.52|1163.32|1165.77|1163.57|1165.52|1163.32|0
1726704250000|2024-09-19 00:04:10|1165.27|1163.07|1164.52|1162.32|1165.27|1163.07|1164.52|1162.32|0
1726704260000|2024-09-19 00:04:20|1164.89|1162.69|1164.77|1162.57|1165.02|1162.82|1164.77|1162.57|0
1726704270000|2024-09-19 00:04:30|1165.27|1163.07|1164.89|1162.69|1165.27|1163.07|1164.89|1162.69|0
1726704280000|2024-09-19 00:04:40|1164.52|1162.32|1162.77|1160.57|1164.52|1162.32|1162.52|1160.32|0
1726704290000|2024-09-19 00:04:50|1163.02|1160.82|1162.39|1160.19|1163.02|1160.82|1162.39|1160.19|0
1726704300000|2024-09-19 00:05:00|1162.52|1160.32|1163.02|1160.82|1163.14|1160.94|1162.52|1160.32|0
1726704310000|2024-09-19 00:05:10|1162.77|1160.57|1162.27|1160.07|1162.77|1160.57|1161.64|1159.44|0
1726704320000|2024-09-19 00:05:20|1162.77|1160.57|1163.39|1161.19|1163.39|1161.19|1162.77|1160.57|0
1726704330000|2024-09-19 00:05:30|1163.27|1161.07|1163.27|1161.07|1163.77|1161.57|1163.27|1161.07|0
1726704340000|2024-09-19 00:05:40|1163.52|1161.32|1162.52|1160.32|1163.52|1161.32|1162.52|1160.32|0
1726704350000|2024-09-19 00:05:50|1162.27|1160.07|1162.02|1159.82|1162.27|1160.07|1162.02|1159.82|0
1726704360000|2024-09-19 00:06:00|1161.52|1159.32|1160.52|1158.32|1161.52|1159.32|1160.52|1158.32|0
1726704370000|2024-09-19 00:06:10|1160.39|1158.19|1160.27|1158.07|1160.52|1158.32|1159.77|1157.57|0
1726704380000|2024-09-19 00:06:20|1159.53|1157.33|1158.53|1156.33|1159.53|1157.33|1158.53|1156.33|0
1726704390000|2024-09-19 00:06:30|1159.28|1157.08|1159.03|1156.83|1159.77|1157.57|1159.03|1156.83|0
1726704400000|2024-09-19 00:06:40|1159.4|1157.2|1159.53|1157.33|1159.53|1157.33|1159.4|1157.2|0
1726704410000|2024-09-19 00:06:50|1159.15|1156.95|1158.78|1156.58|1159.28|1157.08|1158.78|1156.58|0
1726704420000|2024-09-19 00:07:00|1159.03|1156.83|1158.53|1156.33|1159.03|1156.83|1158.53|1156.33|0
1726704430000|2024-09-19 00:07:10|1159.03|1156.83|1159.28|1157.08|1159.64|1157.44|1159.03|1156.83|0
1726704440000|2024-09-19 00:07:20|1159.53|1157.33|1159.53|1157.33|1159.53|1157.33|1159.4|1157.2|0
1726704450000|2024-09-19 00:07:30|1159.28|1157.08|1159.28|1157.08|1159.4|1157.2|1159.15|1156.95|0
1726704460000|2024-09-19 00:07:40|1158.78|1156.58|1158.28|1156.08|1158.78|1156.58|1158.28|1156.08|0
1726704470000|2024-09-19 00:07:50|1157.53|1155.33|1159.53|1157.33|1159.53|1157.33|1157.53|1155.33|0
1726704480000|2024-09-19 00:08:00|1159.28|1157.08|1158.78|1156.58|1159.28|1157.08|1158.78|1156.58|0
1726704490000|2024-09-19 00:08:10|1159.03|1156.83|1157.03|1154.83|1159.03|1156.83|1157.03|1154.83|0
1726704500000|2024-09-19 00:08:20|1157.28|1155.08|1156.53|1154.33|1157.28|1155.08|1156.53|1154.33|0
1726704510000|2024-09-19 00:08:30|1156.78|1154.58|1156.9|1154.7|1156.9|1154.7|1156.78|1154.58|0
1726704520000|2024-09-19 00:08:40|1157.53|1155.33|1157.28|1155.08|1157.53|1155.33|1157.28|1155.08|0
1726704530000|2024-09-19 00:08:50|1157.4|1155.2|1157.78|1155.58|1157.78|1155.58|1157.4|1155.2|0
1726704540000|2024-09-19 00:09:00|1158.03|1155.83|1157.78|1155.58|1158.03|1155.83|1157.65|1155.45|0
1726704550000|2024-09-19 00:09:10|1157.53|1155.33|1157.28|1155.08|1157.78|1155.58|1157.28|1155.08|0
1726704560000|2024-09-19 00:09:20|1157.53|1155.33|1158.28|1156.08|1158.28|1156.08|1157.53|1155.33|0
1726704570000|2024-09-19 00:09:30|1158.4|1156.2|1158.78|1156.58|1158.78|1156.58|1158.4|1156.2|0
1726704580000|2024-09-19 00:09:40|1158.28|1156.08|1157.9|1155.7|1158.28|1156.08|1157.53|1155.33|0
1726704590000|2024-09-19 00:09:50|1157.78|1155.58|1157.53|1155.33|1157.78|1155.58|1157.53|1155.33|0
1726704600000|2024-09-19 00:10:00|1158.15|1155.95|1159.4|1157.2|1159.4|1157.2|1158.15|1155.95|0
1726704610000|2024-09-19 00:10:10|1158.65|1156.45|1160.52|1158.32|1160.52|1158.32|1158.65|1156.45|0
1726704620000|2024-09-19 00:10:20|1160.64|1158.44|1160.02|1157.82|1161.64|1159.44|1160.02|1157.82|0
1726704630000|2024-09-19 00:10:30|1159.28|1157.08|1159.28|1157.08|1159.64|1157.44|1159.28|1157.08|0
1726704640000|2024-09-19 00:10:40|1159.52|1157.32|1160.27|1158.07|1160.27|1158.07|1159.52|1157.32|0
1726704650000|2024-09-19 00:10:50|1160.52|1158.32|1159.03|1156.83|1160.52|1158.32|1159.03|1156.83|0
1726704660000|2024-09-19 00:11:00|1158.78|1156.58|1159.03|1156.83|1159.03|1156.83|1158.53|1156.33|0
1726704670000|2024-09-19 00:11:10|1158.9|1156.7|1158.78|1156.58|1158.9|1156.7|1158.65|1156.45|0
1726704680000|2024-09-19 00:11:20|1158.53|1156.33|1158.53|1156.33|1158.78|1156.58|1158.53|1156.33|0
1726704690000|2024-09-19 00:11:30|1158.78|1156.58|1158.53|1156.33|1158.78|1156.58|1158.53|1156.33|0
1726704700000|2024-09-19 00:11:40|1158.28|1156.08|1158.03|1155.83|1158.28|1156.08|1157.78|1155.58|0
1726704710000|2024-09-19 00:11:50|1157.9|1155.7|1158.4|1156.2|1158.4|1156.2|1157.9|1155.7|0
1726704720000|2024-09-19 00:12:00|1158.28|1156.08|1158.28|1156.08|1158.28|1156.08|1158.03|1155.83|0
1726704730000|2024-09-19 00:12:10|1158.03|1155.83|1158.53|1156.33|1158.53|1156.33|1158.03|1155.83|0
1726704740000|2024-09-19 00:12:20|1158.78|1156.58|1158.53|1156.33|1159.15|1156.95|1158.53|1156.33|0
1726704750000|2024-09-19 00:12:30|1158.78|1156.58|1159.15|1156.95|1159.28|1157.08|1158.78|1156.58|0
1726704760000|2024-09-19 00:12:40|1159.52|1157.32|1159.03|1156.83|1159.52|1157.32|1159.03|1156.83|0
1726704770000|2024-09-19 00:12:50|1158.78|1156.58|1158.78|1156.58|1159.28|1157.08|1158.78|1156.58|0
1726704780000|2024-09-19 00:13:00|1158.53|1156.33|1159.03|1156.83|1159.52|1157.32|1158.53|1156.33|0
1726704790000|2024-09-19 00:13:10|1159.15|1156.95|1158.53|1156.33|1159.15|1156.95|1158.53|1156.33|0
1726704800000|2024-09-19 00:13:20|1157.53|1155.33|1157.03|1154.83|1157.53|1155.33|1157.03|1154.83|0
1726704810000|2024-09-19 00:13:30|1157.28|1155.08|1156.9|1154.7|1157.28|1155.08|1156.9|1154.7|0
1726704820000|2024-09-19 00:13:40|1157.15|1154.95|1156.65|1154.45|1157.15|1154.95|1156.65|1154.45|0
1726704830000|2024-09-19 00:13:50|1156.78|1154.58|1157.15|1154.95|1157.15|1154.95|1156.78|1154.58|0
1726704840000|2024-09-19 00:14:00|1157.53|1155.33|1157.78|1155.58|1157.78|1155.58|1157.03|1154.83|0
1726704850000|2024-09-19 00:14:10|1157.53|1155.33|1157.53|1155.33|1158.03|1155.83|1157.53|1155.33|0
1726704860000|2024-09-19 00:14:20|1158.28|1156.08|1158.53|1156.33|1158.53|1156.33|1158.03|1155.83|0
1726704870000|2024-09-19 00:14:30|1158.4|1156.2|1158.4|1156.2|1158.4|1156.2|1158.28|1156.08|0
1726704880000|2024-09-19 00:14:40|1158.28|1156.08|1158.53|1156.33|1158.78|1156.58|1158.28|1156.08|0
1726704890000|2024-09-19 00:14:50|1158.78|1156.58|1158.53|1156.33|1159.03|1156.83|1158.53|1156.33|0
1726704900000|2024-09-19 00:15:00|1158.15|1155.95|1157.53|1155.33|1158.15|1155.95|1157.53|1155.33|0
1726704910000|2024-09-19 00:15:10|1156.53|1154.33|1156.78|1154.58|1157.28|1155.08|1156.53|1154.33|0
1726704920000|2024-09-19 00:15:20|1157.28|1155.08|1157.78|1155.58|1158.03|1155.83|1157.28|1155.08|0
1726704930000|2024-09-19 00:15:30|1157.28|1155.08|1157.28|1155.08|1157.28|1155.08|1157.03|1154.83|0
1726704940000|2024-09-19 00:15:40|1156.9|1154.7|1157.15|1154.95|1157.15|1154.95|1156.9|1154.7|0
1726704950000|2024-09-19 00:15:50|1157.28|1155.08|1157.03|1154.83|1157.28|1155.08|1157.03|1154.83|0
1726704960000|2024-09-19 00:16:00|1157.28|1155.08|1157.28|1155.08|1157.53|1155.33|1157.28|1155.08|0
1726704970000|2024-09-19 00:16:10|1157.15|1154.95|1156.78|1154.58|1157.15|1154.95|1156.78|1154.58|0
1726704980000|2024-09-19 00:16:20|1157.28|1155.08|1156.78|1154.58|1157.28|1155.08|1156.78|1154.58|0
1726704990000|2024-09-19 00:16:30|1155.53|1153.33|1155.03|1152.83|1155.53|1153.33|1154.78|1152.58|0
1726705000000|2024-09-19 00:16:40|1155.28|1153.08|1155.53|1153.33|1155.53|1153.33|1155.28|1153.08|0
1726705010000|2024-09-19 00:16:50|1155.28|1153.08|1155.28|1153.08|1155.28|1153.08|1155.15|1152.95|0
1726705020000|2024-09-19 00:17:00|1155.03|1152.83|1155.03|1152.83|1155.53|1153.33|1155.03|1152.83|0
1726705040000|2024-09-19 00:17:20|1154.78|1152.58|1155.53|1153.33|1155.78|1153.58|1154.78|1152.58|0
1726705050000|2024-09-19 00:17:30|1155.28|1153.08|1155.53|1153.33|1155.53|1153.33|1155.28|1153.08|0
1726705060000|2024-09-19 00:17:40|1155.78|1153.58|1155.78|1153.58|1155.78|1153.58|1155.78|1153.58|0
1726705070000|2024-09-19 00:17:50|1156.03|1153.83|1156.03|1153.83|1156.03|1153.83|1156.03|1153.83|0
1726705080000|2024-09-19 00:18:00|1156.28|1154.08|1155.78|1153.58|1156.28|1154.08|1155.78|1153.58|0
1726705090000|2024-09-19 00:18:10|1156.4|1154.2|1156.28|1154.08|1156.4|1154.2|1156.28|1154.08|0
1726705100000|2024-09-19 00:18:20|1155.9|1153.7|1156.53|1154.33|1156.53|1154.33|1155.78|1153.58|0
1726705110000|2024-09-19 00:18:30|1157.03|1154.83|1155.78|1153.58|1157.03|1154.83|1155.53|1153.33|0
1726705120000|2024-09-19 00:18:40|1156.53|1154.33|1156.78|1154.58|1156.78|1154.58|1156.4|1154.2|0
1726705130000|2024-09-19 00:18:50|1157.53|1155.33|1158.03|1155.83|1158.03|1155.83|1157.53|1155.33|0
1726705140000|2024-09-19 00:19:00|1158.28|1156.08|1157.9|1155.7|1158.4|1156.2|1157.9|1155.7|0
1726705150000|2024-09-19 00:19:10|1157.53|1155.33|1157.78|1155.58|1158.03|1155.83|1157.53|1155.33|0
1726705160000|2024-09-19 00:19:20|1157.53|1155.33|1157.78|1155.58|1157.78|1155.58|1157.53|1155.33|0
1726705170000|2024-09-19 00:19:30|1158.4|1156.2|1159.03|1156.83|1159.03|1156.83|1158.4|1156.2|0
1726705180000|2024-09-19 00:19:40|1159.27|1157.07|1157.53|1155.33|1159.27|1157.07|1157.53|1155.33|0
1726705190000|2024-09-19 00:19:50|1157.78|1155.58|1157.28|1155.08|1157.78|1155.58|1157.03|1154.83|0
1726705200000|2024-09-19 00:20:00|1157.03|1154.83|1156.28|1154.08|1157.53|1155.33|1156.28|1154.08|0
1726705210000|2024-09-19 00:20:10|1155.53|1153.33|1155.53|1153.33|1155.78|1153.58|1155.53|1153.33|0
1726705220000|2024-09-19 00:20:20|1155.28|1153.08|1155.65|1153.45|1155.78|1153.58|1155.28|1153.08|0
1726705230000|2024-09-19 00:20:30|1156.03|1153.83|1155.78|1153.58|1156.28|1154.08|1155.78|1153.58|0
1726705240000|2024-09-19 00:20:40|1155.9|1153.7|1156.03|1153.83|1156.03|1153.83|1155.9|1153.7|0
1726705250000|2024-09-19 00:20:50|1155.9|1153.7|1156.03|1153.83|1156.28|1154.08|1155.9|1153.7|0
1726705260000|2024-09-19 00:21:00|1155.78|1153.58|1156.78|1154.58|1156.78|1154.58|1155.78|1153.58|0
1726705270000|2024-09-19 00:21:10|1156.28|1154.08|1156.53|1154.33|1156.53|1154.33|1156.28|1154.08|0
1726705280000|2024-09-19 00:21:20|1156.03|1153.83|1157.15|1154.95|1157.15|1154.95|1156.03|1153.83|0
1726705290000|2024-09-19 00:21:30|1157.03|1154.83|1157.65|1155.45|1157.65|1155.45|1157.03|1154.83|0
1726705300000|2024-09-19 00:21:40|1157.53|1155.33|1158.03|1155.83|1158.03|1155.83|1157.53|1155.33|0
1726705310000|2024-09-19 00:21:50|1157.78|1155.58|1157.78|1155.58|1157.78|1155.58|1157.78|1155.58|0
1726705320000|2024-09-19 00:22:00|1158.28|1156.08|1158.03|1155.83|1158.28|1156.08|1158.03|1155.83|0
1726705330000|2024-09-19 00:22:10|1158.28|1156.08|1159.27|1157.07|1159.27|1157.07|1158.28|1156.08|0
1726705340000|2024-09-19 00:22:20|1159.14|1156.94|1159.02|1156.82|1159.27|1157.07|1159.02|1156.82|0
1726705350000|2024-09-19 00:22:30|1159.27|1157.07|1159.52|1157.32|1159.52|1157.32|1159.27|1157.07|0
1726705360000|2024-09-19 00:22:40|1159.14|1156.94|1158.53|1156.33|1159.14|1156.94|1158.53|1156.33|0
1726705370000|2024-09-19 00:22:50|1158.28|1156.08|1158.4|1156.2|1158.4|1156.2|1158.28|1156.08|0
1726705380000|2024-09-19 00:23:00|1158.78|1156.58|1158.78|1156.58|1158.78|1156.58|1158.65|1156.45|0
1726705390000|2024-09-19 00:23:10|1158.53|1156.33|1158.53|1156.33|1158.65|1156.45|1158.53|1156.33|0
1726705400000|2024-09-19 00:23:20|1158.28|1156.08|1159.27|1157.07|1159.27|1157.07|1158.28|1156.08|0
1726705410000|2024-09-19 00:23:30|1159.02|1156.82|1159.02|1156.82|1159.27|1157.07|1159.02|1156.82|0
1726705420000|2024-09-19 00:23:40|1158.78|1156.58|1158.65|1156.45|1158.78|1156.58|1158.53|1156.33|0
1726705430000|2024-09-19 00:23:50|1158.53|1156.33|1158.53|1156.33|1158.53|1156.33|1157.78|1155.58|0
1726705440000|2024-09-19 00:24:00|1158.03|1155.83|1158.15|1155.95|1158.28|1156.08|1158.03|1155.83|0
1726705450000|2024-09-19 00:24:10|1157.78|1155.58|1157.03|1154.83|1157.78|1155.58|1157.03|1154.83|0
1726705460000|2024-09-19 00:24:20|1156.78|1154.58|1157.4|1155.2|1157.4|1155.2|1156.78|1154.58|0
1726705470000|2024-09-19 00:24:30|1157.28|1155.08|1157.03|1154.83|1157.28|1155.08|1156.53|1154.33|0
1726705480000|2024-09-19 00:24:40|1156.15|1153.95|1156.03|1153.83|1156.28|1154.08|1156.03|1153.83|0
1726705490000|2024-09-19 00:24:50|1156.28|1154.08|1156.53|1154.33|1156.53|1154.33|1156.03|1153.83|0
1726705500000|2024-09-19 00:25:00|1156.03|1153.83|1156.78|1154.58|1156.78|1154.58|1156.03|1153.83|0
1726705510000|2024-09-19 00:25:10|1156.9|1154.7|1156.78|1154.58|1157.28|1155.08|1156.78|1154.58|0
1726705520000|2024-09-19 00:25:20|1157.03|1154.83|1157.53|1155.33|1157.53|1155.33|1157.03|1154.83|0
1726705530000|2024-09-19 00:25:30|1157.78|1155.58|1159.02|1156.82|1159.02|1156.82|1157.78|1155.58|0
1726705540000|2024-09-19 00:25:40|1159.32|1157.12|1159.07|1156.87|1159.32|1157.12|1158.82|1156.62|0
1726705550000|2024-09-19 00:25:50|1159.32|1157.12|1159.82|1157.62|1159.82|1157.62|1159.32|1157.12|0
1726705560000|2024-09-19 00:26:00|1160.07|1157.87|1160.33|1158.13|1160.57|1158.37|1160.07|1157.87|0
1726705570000|2024-09-19 00:26:10|1159.58|1157.38|1159.84|1157.64|1159.84|1157.64|1159.09|1156.89|0
1726705580000|2024-09-19 00:26:20|1159.96|1157.76|1160.34|1158.14|1160.34|1158.14|1159.96|1157.76|0
1726705590000|2024-09-19 00:26:30|1160.21|1158.01|1161.09|1158.89|1161.09|1158.89|1160.21|1158.01|0
1726705600000|2024-09-19 00:26:40|1160.84|1158.64|1160.83|1158.63|1161.08|1158.88|1160.83|1158.63|0
1726705610000|2024-09-19 00:26:50|1160.82|1158.62|1161.31|1159.11|1161.31|1159.11|1160.82|1158.62|0
1726705620000|2024-09-19 00:27:00|1161.06|1158.86|1161.3|1159.1|1161.68|1159.48|1161.06|1158.86|0
1726705630000|2024-09-19 00:27:10|1161.05|1158.85|1161.05|1158.85|1161.05|1158.85|1161.05|1158.85|0
1726705640000|2024-09-19 00:27:20|1161.55|1159.35|1162.3|1160.1|1162.3|1160.1|1161.55|1159.35|0
1726705650000|2024-09-19 00:27:30|1162.05|1159.85|1161.55|1159.35|1162.05|1159.85|1161.55|1159.35|0
1726705660000|2024-09-19 00:27:40|1161.05|1158.85|1161.05|1158.85|1161.05|1158.85|1161.05|1158.85|0
1726705670000|2024-09-19 00:27:50|1160.8|1158.6|1160.8|1158.6|1160.8|1158.6|1160.55|1158.35|0
1726705680000|2024-09-19 00:28:00|1160.3|1158.1|1159.67|1157.47|1160.3|1158.1|1159.67|1157.47|0
1726705690000|2024-09-19 00:28:10|1159.8|1157.6|1160.3|1158.1|1160.55|1158.35|1159.8|1157.6|0
1726705700000|2024-09-19 00:28:20|1159.8|1157.6|1159.3|1157.1|1159.8|1157.6|1159.3|1157.1|0
1726705710000|2024-09-19 00:28:30|1159.05|1156.85|1158.8|1156.6|1159.05|1156.85|1158.55|1156.35|0
1726705720000|2024-09-19 00:28:40|1159.17|1156.97|1158.55|1156.35|1159.17|1156.97|1158.55|1156.35|0
1726705730000|2024-09-19 00:28:50|1158.67|1156.47|1158.8|1156.6|1158.8|1156.6|1158.67|1156.47|0
1726705740000|2024-09-19 00:29:00|1158.55|1156.35|1158.55|1156.35|1158.55|1156.35|1158.42|1156.22|0
1726705750000|2024-09-19 00:29:10|1158.3|1156.1|1158.3|1156.1|1158.55|1156.35|1158.05|1155.85|0
1726705760000|2024-09-19 00:29:20|1157.8|1155.6|1158.3|1156.1|1158.3|1156.1|1157.8|1155.6|0
1726705770000|2024-09-19 00:29:30|1158.42|1156.22|1158.3|1156.1|1158.55|1156.35|1158.3|1156.1|0
1726705780000|2024-09-19 00:29:40|1158.55|1156.35|1158.3|1156.1|1158.55|1156.35|1158.3|1156.1|0
1726705790000|2024-09-19 00:29:50|1158.05|1155.85|1157.8|1155.6|1158.05|1155.85|1157.8|1155.6|0
1726705800000|2024-09-19 00:30:00|1157.4|1156|1156.65|1155.25|1157.4|1156|1156.4|1155|0
1726705810000|2024-09-19 00:30:10|1157.15|1155.75|1157.4|1156|1157.4|1156|1157.15|1155.75|0
1726705820000|2024-09-19 00:30:20|1157.02|1155.62|1156.9|1155.5|1157.02|1155.62|1156.65|1155.25|0
1726705830000|2024-09-19 00:30:30|1156.65|1155.25|1155.9|1154.5|1156.65|1155.25|1155.9|1154.5|0
1726705840000|2024-09-19 00:30:40|1155.65|1154.25|1155.9|1154.5|1155.9|1154.5|1155.4|1154|0
1726705850000|2024-09-19 00:30:50|1156.15|1154.75|1155.65|1154.25|1156.15|1154.75|1155.65|1154.25|0
1726705860000|2024-09-19 00:31:00|1155.9|1154.5|1155.77|1154.37|1155.9|1154.5|1155.65|1154.25|0
1726705870000|2024-09-19 00:31:10|1155.9|1154.5|1155.65|1154.25|1155.9|1154.5|1155.65|1154.25|0
1726705880000|2024-09-19 00:31:20|1155.9|1154.5|1156.15|1154.75|1156.15|1154.75|1155.4|1154|0
1726705890000|2024-09-19 00:31:30|1154.4|1153|1154.27|1152.87|1154.65|1153.25|1154.27|1152.87|0
1726705900000|2024-09-19 00:31:40|1154.4|1153|1154.27|1152.87|1154.65|1153.25|1154.27|1152.87|0
1726705910000|2024-09-19 00:31:50|1154.4|1153|1154.77|1153.37|1154.77|1153.37|1154.4|1153|0
1726705920000|2024-09-19 00:32:00|1154.65|1153.25|1155.15|1153.75|1155.15|1153.75|1154.65|1153.25|0
1726705930000|2024-09-19 00:32:10|1154.9|1153.5|1154.65|1153.25|1155.4|1154|1154.65|1153.25|0
1726705940000|2024-09-19 00:32:20|1154.9|1153.5|1154.65|1153.25|1154.9|1153.5|1154.65|1153.25|0
1726705950000|2024-09-19 00:32:30|1154.77|1153.37|1155.02|1153.62|1155.15|1153.75|1154.77|1153.37|0
1726705960000|2024-09-19 00:32:40|1155.15|1153.75|1155.15|1153.75|1155.27|1153.87|1155.15|1153.75|0
1726705970000|2024-09-19 00:32:50|1155.02|1153.62|1154.9|1153.5|1155.02|1153.62|1154.9|1153.5|0
1726705980000|2024-09-19 00:33:00|1155.15|1153.75|1154.9|1153.5|1155.15|1153.75|1154.9|1153.5|0
1726705990000|2024-09-19 00:33:10|1154.65|1153.25|1155.02|1153.62|1155.02|1153.62|1154.52|1153.12|0
1726706000000|2024-09-19 00:33:20|1154.9|1153.5|1153.9|1152.5|1154.9|1153.5|1153.9|1152.5|0
1726706010000|2024-09-19 00:33:30|1154.15|1152.75|1154.4|1153|1154.4|1153|1154.15|1152.75|0
1726706020000|2024-09-19 00:33:40|1154.15|1152.75|1154.52|1153.12|1154.52|1153.12|1154.15|1152.75|0
1726706030000|2024-09-19 00:33:50|1154.65|1153.25|1154.4|1153|1154.65|1153.25|1154.15|1152.75|0
1726706040000|2024-09-19 00:34:00|1154.65|1153.25|1154.9|1153.5|1154.9|1153.5|1154.4|1153|0
1726706050000|2024-09-19 00:34:10|1154.65|1153.25|1154.77|1153.37|1154.77|1153.37|1154.65|1153.25|0
1726706060000|2024-09-19 00:34:20|1154.65|1153.25|1154.65|1153.25|1154.77|1153.37|1154.65|1153.25|0
1726706080000|2024-09-19 00:34:40|1154.77|1153.37|1154.77|1153.37|1154.77|1153.37|1154.77|1153.37|0
1726706090000|2024-09-19 00:34:50|1154.65|1153.25|1154.4|1153|1154.65|1153.25|1154.4|1153|0
1726706100000|2024-09-19 00:35:00|1154.15|1152.75|1154.65|1153.25|1154.65|1153.25|1154.15|1152.75|0
1726706110000|2024-09-19 00:35:10|1154.4|1153|1153.52|1152.12|1154.4|1153|1153.52|1152.12|0
1726706120000|2024-09-19 00:35:20|1153.4|1152|1153.52|1152.12|1153.65|1152.25|1153.4|1152|0
1726706130000|2024-09-19 00:35:30|1153.65|1152.25|1154.02|1152.62|1154.02|1152.62|1153.4|1152|0
1726706140000|2024-09-19 00:35:40|1154.15|1152.75|1154.15|1152.75|1154.15|1152.75|1153.9|1152.5|0
1726706150000|2024-09-19 00:35:50|1154.02|1152.62|1153.77|1152.37|1154.02|1152.62|1153.65|1152.25|0
1726706160000|2024-09-19 00:36:00|1153.65|1152.25|1153.4|1152|1153.65|1152.25|1153.4|1152|0
1726706170000|2024-09-19 00:36:10|1152.16|1150.76|1151.03|1149.63|1152.16|1150.76|1151.03|1149.63|0
1726706180000|2024-09-19 00:36:20|1150.91|1149.51|1151.03|1149.63|1151.16|1149.76|1150.91|1149.51|0
1726706190000|2024-09-19 00:36:30|1151.16|1149.76|1149.91|1148.51|1151.16|1149.76|1149.91|1148.51|0
1726706200000|2024-09-19 00:36:40|1149.66|1148.26|1148.66|1147.26|1149.66|1148.26|1148.66|1147.26|0
1726706210000|2024-09-19 00:36:50|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|0
1726706220000|2024-09-19 00:37:00|1149.03|1147.63|1149.41|1148.01|1149.41|1148.01|1148.91|1147.51|0
1726706230000|2024-09-19 00:37:10|1149.53|1148.13|1149.16|1147.76|1149.53|1148.13|1148.91|1147.51|0
1726706240000|2024-09-19 00:37:20|1148.41|1147.01|1149.03|1147.63|1149.03|1147.63|1148.41|1147.01|0
1726706250000|2024-09-19 00:37:30|1149.16|1147.76|1149.41|1148.01|1149.41|1148.01|1149.16|1147.76|0
1726706260000|2024-09-19 00:37:40|1149.16|1147.76|1149.41|1148.01|1149.78|1148.38|1149.16|1147.76|0
1726706270000|2024-09-19 00:37:50|1149.16|1147.76|1149.16|1147.76|1149.16|1147.76|1148.66|1147.26|0
1726706280000|2024-09-19 00:38:00|1148.91|1147.51|1149.16|1147.76|1149.16|1147.76|1148.91|1147.51|0
1726706290000|2024-09-19 00:38:10|1149.41|1148.01|1149.66|1148.26|1149.66|1148.26|1149.41|1148.01|0
1726706300000|2024-09-19 00:38:20|1149.41|1148.01|1149.28|1147.88|1149.41|1148.01|1149.28|1147.88|0
1726706310000|2024-09-19 00:38:30|1149.66|1148.26|1149.91|1148.51|1149.91|1148.51|1149.53|1148.13|0
1726706330000|2024-09-19 00:38:50|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|0
1726706340000|2024-09-19 00:39:00|1149.78|1148.38|1148.91|1147.51|1149.78|1148.38|1148.91|1147.51|0
1726706350000|2024-09-19 00:39:10|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|0
1726706360000|2024-09-19 00:39:20|1149.53|1148.13|1149.41|1148.01|1149.53|1148.13|1149.41|1148.01|0
1726706370000|2024-09-19 00:39:30|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|0
1726706380000|2024-09-19 00:39:40|1148.66|1147.26|1149.16|1147.76|1149.16|1147.76|1148.66|1147.26|0
1726706390000|2024-09-19 00:39:50|1148.78|1147.38|1149.16|1147.76|1149.16|1147.76|1148.78|1147.38|0
1726706400000|2024-09-19 00:40:00|1148.91|1147.51|1148.91|1147.51|1149.16|1147.76|1148.91|1147.51|0
1726706410000|2024-09-19 00:40:10|1149.16|1147.76|1149.16|1147.76|1149.16|1147.76|1148.91|1147.51|0
1726706420000|2024-09-19 00:40:20|1149.03|1147.63|1148.41|1147.01|1149.03|1147.63|1148.41|1147.01|0
1726706430000|2024-09-19 00:40:30|1148.53|1147.13|1148.66|1147.26|1149.41|1148.01|1148.53|1147.13|0
1726706440000|2024-09-19 00:40:40|1148.53|1147.13|1148.41|1147.01|1148.66|1147.26|1148.41|1147.01|0
1726706450000|2024-09-19 00:40:50|1148.16|1146.76|1148.41|1147.01|1148.41|1147.01|1148.16|1146.76|0
1726706460000|2024-09-19 00:41:00|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.53|1147.13|0
1726706470000|2024-09-19 00:41:10|1148.28|1146.88|1148.91|1147.51|1148.91|1147.51|1148.28|1146.88|0
1726706480000|2024-09-19 00:41:20|1149.16|1147.76|1149.41|1148.01|1149.41|1148.01|1149.16|1147.76|0
1726706490000|2024-09-19 00:41:30|1149.91|1148.51|1149.66|1148.26|1149.91|1148.51|1149.66|1148.26|0
1726706500000|2024-09-19 00:41:40|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|0
1726706510000|2024-09-19 00:41:50|1149.66|1148.26|1149.91|1148.51|1149.91|1148.51|1149.66|1148.26|0
1726706520000|2024-09-19 00:42:00|1149.41|1148.01|1148.41|1147.01|1149.41|1148.01|1148.16|1146.76|0
1726706530000|2024-09-19 00:42:10|1148.53|1147.13|1148.66|1147.26|1148.66|1147.26|1148.53|1147.13|0
1726706540000|2024-09-19 00:42:20|1148.41|1147.01|1148.53|1147.13|1148.66|1147.26|1148.41|1147.01|0
1726706550000|2024-09-19 00:42:30|1148.66|1147.26|1148.53|1147.13|1148.66|1147.26|1148.53|1147.13|0
1726706560000|2024-09-19 00:42:40|1148.78|1147.38|1149.03|1147.63|1149.16|1147.76|1148.78|1147.38|0
1726706570000|2024-09-19 00:42:50|1148.91|1147.51|1148.66|1147.26|1148.91|1147.51|1148.41|1147.01|0
1726706580000|2024-09-19 00:43:00|1148.41|1147.01|1147.91|1146.51|1148.41|1147.01|1147.91|1146.51|0
1726706590000|2024-09-19 00:43:10|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|0
1726706600000|2024-09-19 00:43:20|1148.41|1147.01|1148.53|1147.13|1148.53|1147.13|1148.41|1147.01|0
1726706610000|2024-09-19 00:43:30|1148.66|1147.26|1148.91|1147.51|1149.16|1147.76|1148.66|1147.26|0
1726706620000|2024-09-19 00:43:40|1149.03|1147.63|1149.03|1147.63|1149.03|1147.63|1149.03|1147.63|0
1726706630000|2024-09-19 00:43:50|1149.16|1147.76|1148.53|1147.13|1149.16|1147.76|1148.41|1147.01|0
1726706640000|2024-09-19 00:44:00|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|0
1726706650000|2024-09-19 00:44:10|1148.91|1147.51|1149.03|1147.63|1149.03|1147.63|1148.78|1147.38|0
1726706660000|2024-09-19 00:44:20|1148.91|1147.51|1149.16|1147.76|1149.16|1147.76|1148.66|1147.26|0
1726706670000|2024-09-19 00:44:30|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|0
1726706690000|2024-09-19 00:44:50|1149.16|1147.76|1148.66|1147.26|1149.16|1147.76|1148.66|1147.26|0
1726706700000|2024-09-19 00:45:00|1148.91|1147.51|1148.16|1146.76|1148.91|1147.51|1148.16|1146.76|0
1726706710000|2024-09-19 00:45:10|1148.66|1147.26|1149.16|1147.76|1149.16|1147.76|1148.66|1147.26|0
1726706720000|2024-09-19 00:45:20|1148.91|1147.51|1149.28|1147.88|1149.41|1148.01|1148.91|1147.51|0
1726706730000|2024-09-19 00:45:30|1149.41|1148.01|1149.66|1148.26|1149.91|1148.51|1149.41|1148.01|0
1726706740000|2024-09-19 00:45:40|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.41|1147.01|0
1726706750000|2024-09-19 00:45:50|1148.91|1147.51|1148.41|1147.01|1148.91|1147.51|1148.41|1147.01|0
1726706760000|2024-09-19 00:46:00|1148.66|1147.26|1148.16|1146.76|1148.66|1147.26|1147.91|1146.51|0
1726706770000|2024-09-19 00:46:10|1148.66|1147.26|1148.78|1147.38|1148.91|1147.51|1148.66|1147.26|0
1726706780000|2024-09-19 00:46:20|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|0
1726706790000|2024-09-19 00:46:30|1148.41|1147.01|1148.53|1147.13|1148.66|1147.26|1148.41|1147.01|0
1726706800000|2024-09-19 00:46:40|1148.66|1147.26|1148.41|1147.01|1148.66|1147.26|1148.41|1147.01|0
1726706810000|2024-09-19 00:46:50|1148.28|1146.88|1147.66|1146.26|1148.28|1146.88|1147.66|1146.26|0
1726706820000|2024-09-19 00:47:00|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|0
1726706830000|2024-09-19 00:47:10|1147.78|1146.38|1147.66|1146.26|1147.78|1146.38|1147.41|1146.01|0
1726706840000|2024-09-19 00:47:20|1148.16|1146.76|1148.66|1147.26|1148.66|1147.26|1148.16|1146.76|0
1726706850000|2024-09-19 00:47:30|1148.91|1147.51|1148.41|1147.01|1148.91|1147.51|1148.41|1147.01|0
1726706860000|2024-09-19 00:47:40|1148.66|1147.26|1148.41|1147.01|1148.66|1147.26|1148.41|1147.01|0
1726706870000|2024-09-19 00:47:50|1148.53|1147.13|1148.66|1147.26|1148.66|1147.26|1148.53|1147.13|0
1726706880000|2024-09-19 00:48:00|1148.78|1147.38|1148.66|1147.26|1148.78|1147.38|1148.66|1147.26|0
1726706890000|2024-09-19 00:48:10|1148.78|1147.38|1148.66|1147.26|1148.78|1147.38|1148.66|1147.26|0
1726706900000|2024-09-19 00:48:20|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|0
1726706910000|2024-09-19 00:48:30|1149.03|1147.63|1149.16|1147.76|1149.16|1147.76|1149.03|1147.63|0
1726706920000|2024-09-19 00:48:40|1148.91|1147.51|1149.16|1147.76|1149.16|1147.76|1148.91|1147.51|0
1726706930000|2024-09-19 00:48:50|1149.03|1147.63|1149.03|1147.63|1149.03|1147.63|1148.91|1147.51|0
1726706940000|2024-09-19 00:49:00|1148.66|1147.26|1148.91|1147.51|1148.91|1147.51|1148.66|1147.26|0
1726706950000|2024-09-19 00:49:10|1148.66|1147.26|1148.53|1147.13|1148.66|1147.26|1148.41|1147.01|0
1726706960000|2024-09-19 00:49:20|1148.41|1147.01|1148.91|1147.51|1148.91|1147.51|1148.41|1147.01|0
1726706970000|2024-09-19 00:49:30|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|0
1726706990000|2024-09-19 00:49:50|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|0
1726707000000|2024-09-19 00:50:00|1147.66|1146.26|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726707010000|2024-09-19 00:50:10|1147.66|1146.26|1146.66|1145.26|1147.66|1146.26|1146.66|1145.26|0
1726707020000|2024-09-19 00:50:20|1146.41|1145.01|1146.03|1144.63|1146.41|1145.01|1145.66|1144.26|0
1726707030000|2024-09-19 00:50:30|1146.16|1144.76|1146.78|1145.38|1146.78|1145.38|1146.16|1144.76|0
1726707040000|2024-09-19 00:50:40|1146.91|1145.51|1147.16|1145.76|1147.41|1146.01|1146.91|1145.51|0
1726707050000|2024-09-19 00:50:50|1147.41|1146.01|1146.91|1145.51|1147.41|1146.01|1146.91|1145.51|0
1726707060000|2024-09-19 00:51:00|1147.16|1145.76|1147.03|1145.63|1147.16|1145.76|1146.41|1145.01|0
1726707070000|2024-09-19 00:51:10|1146.91|1145.51|1146.91|1145.51|1147.03|1145.63|1146.91|1145.51|0
1726707080000|2024-09-19 00:51:20|1146.78|1145.38|1147.03|1145.63|1147.03|1145.63|1146.78|1145.38|0
1726707090000|2024-09-19 00:51:30|1146.91|1145.51|1147.03|1145.63|1147.03|1145.63|1146.91|1145.51|0
1726707100000|2024-09-19 00:51:40|1146.91|1145.51|1146.66|1145.26|1146.91|1145.51|1146.66|1145.26|0
1726707110000|2024-09-19 00:51:50|1147.16|1145.76|1147.41|1146.01|1147.41|1146.01|1147.16|1145.76|0
1726707120000|2024-09-19 00:52:00|1147.66|1146.26|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726707130000|2024-09-19 00:52:10|1147.53|1146.13|1147.91|1146.51|1147.91|1146.51|1147.53|1146.13|0
1726707140000|2024-09-19 00:52:20|1147.41|1146.01|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726707150000|2024-09-19 00:52:30|1147.66|1146.26|1148.03|1146.63|1148.03|1146.63|1147.66|1146.26|0
1726707160000|2024-09-19 00:52:40|1148.16|1146.76|1147.66|1146.26|1148.16|1146.76|1147.66|1146.26|0
1726707170000|2024-09-19 00:52:50|1147.91|1146.51|1147.41|1146.01|1147.91|1146.51|1147.41|1146.01|0
1726707180000|2024-09-19 00:53:00|1146.91|1145.51|1146.53|1145.13|1146.91|1145.51|1146.53|1145.13|0
1726707190000|2024-09-19 00:53:10|1146.41|1145.01|1146.66|1145.26|1146.66|1145.26|1146.41|1145.01|0
1726707200000|2024-09-19 00:53:20|1146.41|1145.01|1146.53|1145.13|1146.66|1145.26|1146.41|1145.01|0
1726707210000|2024-09-19 00:53:30|1146.41|1145.01|1146.91|1145.51|1146.91|1145.51|1146.41|1145.01|0
1726707220000|2024-09-19 00:53:40|1147.03|1145.63|1147.41|1146.01|1147.53|1146.13|1147.03|1145.63|0
1726707230000|2024-09-19 00:53:50|1147.16|1145.76|1147.41|1146.01|1147.41|1146.01|1147.16|1145.76|0
1726707240000|2024-09-19 00:54:00|1147.66|1146.26|1148.66|1147.26|1148.66|1147.26|1147.66|1146.26|0
1726707250000|2024-09-19 00:54:10|1148.41|1147.01|1148.66|1147.26|1148.66|1147.26|1148.41|1147.01|0
1726707260000|2024-09-19 00:54:20|1148.41|1147.01|1148.53|1147.13|1148.53|1147.13|1148.41|1147.01|0
1726707270000|2024-09-19 00:54:30|1148.41|1147.01|1148.66|1147.26|1148.66|1147.26|1148.41|1147.01|0
1726707280000|2024-09-19 00:54:40|1148.91|1147.51|1149.03|1147.63|1149.03|1147.63|1148.91|1147.51|0
1726707290000|2024-09-19 00:54:50|1148.91|1147.51|1149.41|1148.01|1149.66|1148.26|1148.91|1147.51|0
1726707300000|2024-09-19 00:55:00|1149.16|1147.76|1149.41|1148.01|1149.41|1148.01|1149.16|1147.76|0
1726707310000|2024-09-19 00:55:10|1149.16|1147.76|1149.66|1148.26|1149.66|1148.26|1149.16|1147.76|0
1726707320000|2024-09-19 00:55:20|1149.41|1148.01|1149.66|1148.26|1149.91|1148.51|1149.41|1148.01|0
1726707330000|2024-09-19 00:55:30|1149.91|1148.51|1150.16|1148.76|1150.16|1148.76|1149.91|1148.51|0
1726707340000|2024-09-19 00:55:40|1150.03|1148.63|1149.41|1148.01|1150.03|1148.63|1149.41|1148.01|0
1726707350000|2024-09-19 00:55:50|1149.16|1147.76|1148.66|1147.26|1149.16|1147.76|1148.66|1147.26|0
1726707360000|2024-09-19 00:56:00|1148.16|1146.76|1147.41|1146.01|1148.16|1146.76|1147.41|1146.01|0
1726707370000|2024-09-19 00:56:10|1147.16|1145.76|1146.03|1144.63|1147.16|1145.76|1146.03|1144.63|0
1726707380000|2024-09-19 00:56:20|1145.91|1144.51|1145.41|1144.01|1145.91|1144.51|1145.41|1144.01|0
1726707390000|2024-09-19 00:56:30|1145.16|1143.76|1145.91|1144.51|1145.91|1144.51|1145.16|1143.76|0
1726707400000|2024-09-19 00:56:40|1145.78|1144.38|1146.91|1145.51|1146.91|1145.51|1145.78|1144.38|0
1726707410000|2024-09-19 00:56:50|1146.66|1145.26|1145.91|1144.51|1146.66|1145.26|1145.91|1144.51|0
1726707420000|2024-09-19 00:57:00|1145.41|1144.01|1145.53|1144.13|1145.66|1144.26|1145.41|1144.01|0
1726707430000|2024-09-19 00:57:10|1145.28|1143.88|1145.91|1144.51|1145.91|1144.51|1145.28|1143.88|0
1726707440000|2024-09-19 00:57:20|1146.16|1144.76|1146.16|1144.76|1146.41|1145.01|1146.16|1144.76|0
1726707450000|2024-09-19 00:57:30|1146.41|1145.01|1146.53|1145.13|1146.66|1145.26|1146.16|1144.76|0
1726707460000|2024-09-19 00:57:40|1146.91|1145.51|1147.66|1146.26|1147.66|1146.26|1146.91|1145.51|0
1726707470000|2024-09-19 00:57:50|1147.41|1146.01|1147.91|1146.51|1147.91|1146.51|1147.41|1146.01|0
1726707480000|2024-09-19 00:58:00|1147.78|1146.38|1148.66|1147.26|1148.66|1147.26|1147.41|1146.01|0
1726707490000|2024-09-19 00:58:10|1148.41|1147.01|1147.41|1146.01|1148.41|1147.01|1147.41|1146.01|0
1726707500000|2024-09-19 00:58:20|1147.28|1145.88|1147.41|1146.01|1147.41|1146.01|1147.28|1145.88|0
1726707510000|2024-09-19 00:58:30|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726707520000|2024-09-19 00:58:40|1147.41|1146.01|1147.66|1146.26|1147.66|1146.26|1147.41|1146.01|0
1726707530000|2024-09-19 00:58:50|1147.41|1146.01|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726707540000|2024-09-19 00:59:00|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726707550000|2024-09-19 00:59:10|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|1147.66|1146.26|0
1726707560000|2024-09-19 00:59:20|1147.66|1146.26|1147.91|1146.51|1147.91|1146.51|1147.66|1146.26|0
1726707570000|2024-09-19 00:59:30|1147.78|1146.38|1148.16|1146.76|1148.16|1146.76|1147.78|1146.38|0
1726707580000|2024-09-19 00:59:40|1147.78|1146.38|1147.66|1146.26|1147.78|1146.38|1147.66|1146.26|0
1726707590000|2024-09-19 00:59:50|1147.41|1146.01|1147.28|1145.88|1147.41|1146.01|1147.28|1145.88|0
1726707600000|2024-09-19 01:00:00|1147.41|1146.01|1147.16|1145.76|1147.53|1146.13|1146.91|1145.51|0
1726707610000|2024-09-19 01:00:10|1147.28|1145.88|1147.16|1145.76|1147.41|1146.01|1147.16|1145.76|0
1726707620000|2024-09-19 01:00:20|1147.41|1146.01|1146.91|1145.51|1147.53|1146.13|1146.91|1145.51|0
1726707630000|2024-09-19 01:00:30|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.03|1145.63|0
1726707640000|2024-09-19 01:00:40|1147.41|1146.01|1147.91|1146.51|1147.91|1146.51|1147.41|1146.01|0
1726707650000|2024-09-19 01:00:50|1147.66|1146.26|1147.78|1146.38|1147.78|1146.38|1147.66|1146.26|0
1726707660000|2024-09-19 01:01:00|1147.66|1146.26|1147.16|1145.76|1147.66|1146.26|1147.16|1145.76|0
1726707670000|2024-09-19 01:01:10|1147.53|1146.13|1146.66|1145.26|1147.53|1146.13|1146.66|1145.26|0
1726707680000|2024-09-19 01:01:20|1147.16|1145.76|1146.91|1145.51|1147.16|1145.76|1146.91|1145.51|0
1726707690000|2024-09-19 01:01:30|1146.53|1145.13|1146.78|1145.38|1146.78|1145.38|1146.53|1145.13|0
1726707700000|2024-09-19 01:01:40|1146.66|1145.26|1146.41|1145.01|1146.66|1145.26|1146.41|1145.01|0
1726707710000|2024-09-19 01:01:50|1146.66|1145.26|1146.16|1144.76|1146.66|1145.26|1146.16|1144.76|0
1726707720000|2024-09-19 01:02:00|1146.41|1145.01|1146.66|1145.26|1146.78|1145.38|1146.41|1145.01|0
1726707730000|2024-09-19 01:02:10|1146.53|1145.13|1147.28|1145.88|1147.28|1145.88|1146.53|1145.13|0
1726707740000|2024-09-19 01:02:20|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.03|1145.63|0
1726707760000|2024-09-19 01:02:40|1147.28|1145.88|1146.66|1145.26|1147.28|1145.88|1146.66|1145.26|0
1726707770000|2024-09-19 01:02:50|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|0
1726707780000|2024-09-19 01:03:00|1146.53|1145.13|1147.16|1145.76|1147.16|1145.76|1146.53|1145.13|0
1726707790000|2024-09-19 01:03:10|1147.41|1146.01|1147.28|1145.88|1147.41|1146.01|1147.28|1145.88|0
1726707800000|2024-09-19 01:03:20|1147.16|1145.76|1147.28|1145.88|1147.53|1146.13|1146.91|1145.51|0
1726707810000|2024-09-19 01:03:30|1147.16|1145.76|1147.41|1146.01|1147.41|1146.01|1147.16|1145.76|0
1726707820000|2024-09-19 01:03:40|1147.66|1146.26|1147.91|1146.51|1147.91|1146.51|1147.66|1146.26|0
1726707830000|2024-09-19 01:03:50|1147.41|1146.01|1147.53|1146.13|1147.66|1146.26|1147.41|1146.01|0
1726707840000|2024-09-19 01:04:00|1147.41|1146.01|1146.91|1145.51|1147.41|1146.01|1146.66|1145.26|0
1726707850000|2024-09-19 01:04:10|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726707860000|2024-09-19 01:04:20|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|0
1726707870000|2024-09-19 01:04:30|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726707880000|2024-09-19 01:04:40|1146.78|1145.38|1146.66|1145.26|1147.03|1145.63|1146.66|1145.26|0
1726707890000|2024-09-19 01:04:50|1146.41|1145.01|1146.28|1144.88|1146.41|1145.01|1146.28|1144.88|0
1726707900000|2024-09-19 01:05:00|1146.16|1144.76|1146.41|1145.01|1146.66|1145.26|1146.16|1144.76|0
1726707910000|2024-09-19 01:05:10|1145.91|1144.51|1145.66|1144.26|1145.91|1144.51|1145.66|1144.26|0
1726707920000|2024-09-19 01:05:20|1145.78|1144.38|1146.41|1145.01|1146.41|1145.01|1145.78|1144.38|0
1726707930000|2024-09-19 01:05:30|1146.66|1145.26|1146.91|1145.51|1146.91|1145.51|1146.66|1145.26|0
1726707940000|2024-09-19 01:05:40|1146.66|1145.26|1147.41|1146.01|1147.41|1146.01|1146.66|1145.26|0
1726707950000|2024-09-19 01:05:50|1147.16|1145.76|1147.16|1145.76|1147.41|1146.01|1147.16|1145.76|0
1726707960000|2024-09-19 01:06:00|1146.91|1145.51|1147.16|1145.76|1147.16|1145.76|1146.91|1145.51|0
1726707970000|2024-09-19 01:06:10|1147.28|1145.88|1146.91|1145.51|1147.28|1145.88|1146.91|1145.51|0
1726707980000|2024-09-19 01:06:20|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|0
1726707990000|2024-09-19 01:06:30|1146.66|1145.26|1146.91|1145.51|1146.91|1145.51|1146.66|1145.26|0
1726708000000|2024-09-19 01:06:40|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726708010000|2024-09-19 01:06:50|1146.78|1145.38|1146.78|1145.38|1146.78|1145.38|1146.66|1145.26|0
1726708020000|2024-09-19 01:07:00|1147.41|1146.01|1146.66|1145.26|1147.41|1146.01|1146.66|1145.26|0
1726708030000|2024-09-19 01:07:10|1146.91|1145.51|1146.66|1145.26|1146.91|1145.51|1146.66|1145.26|0
1726708040000|2024-09-19 01:07:20|1146.91|1145.51|1147.41|1146.01|1147.41|1146.01|1146.91|1145.51|0
1726708050000|2024-09-19 01:07:30|1146.91|1145.51|1146.91|1145.51|1146.91|1145.51|1146.66|1145.26|0
1726708060000|2024-09-19 01:07:40|1147.03|1145.63|1146.78|1145.38|1147.03|1145.63|1146.78|1145.38|0
1726708070000|2024-09-19 01:07:50|1146.91|1145.51|1146.16|1144.76|1146.91|1145.51|1146.16|1144.76|0
1726708080000|2024-09-19 01:08:00|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|0
1726708090000|2024-09-19 01:08:10|1146.16|1144.76|1146.16|1144.76|1146.16|1144.76|1146.16|1144.76|0
1726708100000|2024-09-19 01:08:20|1146.41|1145.01|1146.16|1144.76|1146.41|1145.01|1146.16|1144.76|0
1726708110000|2024-09-19 01:08:30|1145.66|1144.26|1146.03|1144.63|1146.03|1144.63|1145.66|1144.26|0
1726708120000|2024-09-19 01:08:40|1146.28|1144.88|1146.03|1144.63|1146.28|1144.88|1146.03|1144.63|0
1726708130000|2024-09-19 01:08:50|1146.28|1144.88|1147.03|1145.63|1147.41|1146.01|1146.16|1144.76|0
1726708140000|2024-09-19 01:09:00|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.03|1145.63|0
1726708150000|2024-09-19 01:09:10|1147.03|1145.63|1146.91|1145.51|1147.03|1145.63|1146.91|1145.51|0
1726708160000|2024-09-19 01:09:20|1146.78|1145.38|1147.16|1145.76|1147.16|1145.76|1146.78|1145.38|0
1726708170000|2024-09-19 01:09:30|1146.91|1145.51|1146.66|1145.26|1146.91|1145.51|1146.66|1145.26|0
1726708180000|2024-09-19 01:09:40|1146.41|1145.01|1146.66|1145.26|1146.66|1145.26|1146.41|1145.01|0
1726708190000|2024-09-19 01:09:50|1146.53|1145.13|1146.16|1144.76|1146.53|1145.13|1145.78|1144.38|0
1726708200000|2024-09-19 01:10:00|1146.41|1145.01|1146.66|1145.26|1146.66|1145.26|1146.41|1145.01|0
1726708210000|2024-09-19 01:10:10|1146.53|1145.13|1146.41|1145.01|1146.53|1145.13|1146.41|1145.01|0
1726708220000|2024-09-19 01:10:20|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|0
1726708230000|2024-09-19 01:10:30|1146.16|1144.76|1146.16|1144.76|1146.16|1144.76|1146.03|1144.63|0
1726708250000|2024-09-19 01:10:50|1145.66|1144.26|1145.66|1144.26|1145.91|1144.51|1145.66|1144.26|0
1726708260000|2024-09-19 01:11:00|1145.91|1144.51|1145.66|1144.26|1145.91|1144.51|1145.66|1144.26|0
1726708270000|2024-09-19 01:11:10|1145.16|1143.76|1144.91|1143.51|1145.16|1143.76|1144.91|1143.51|0
1726708280000|2024-09-19 01:11:20|1144.66|1143.26|1144.91|1143.51|1144.91|1143.51|1144.66|1143.26|0
1726708290000|2024-09-19 01:11:30|1145.16|1143.76|1145.91|1144.51|1145.91|1144.51|1145.16|1143.76|0
1726708300000|2024-09-19 01:11:40|1145.66|1144.26|1145.91|1144.51|1145.91|1144.51|1145.66|1144.26|0
1726708310000|2024-09-19 01:11:50|1145.78|1144.38|1145.41|1144.01|1145.78|1144.38|1145.41|1144.01|0
1726708320000|2024-09-19 01:12:00|1145.66|1144.26|1145.66|1144.26|1145.66|1144.26|1145.66|1144.26|0
1726708350000|2024-09-19 01:12:30|1145.41|1144.01|1144.91|1143.51|1145.41|1144.01|1144.91|1143.51|0
1726708360000|2024-09-19 01:12:40|1145.16|1143.76|1145.16|1143.76|1145.16|1143.76|1145.16|1143.76|0
1726708370000|2024-09-19 01:12:50|1144.66|1143.26|1144.91|1143.51|1144.91|1143.51|1144.66|1143.26|0
1726708380000|2024-09-19 01:13:00|1144.78|1143.38|1144.66|1143.26|1144.91|1143.51|1144.66|1143.26|0
1726708390000|2024-09-19 01:13:10|1144.78|1143.38|1141.91|1140.51|1144.78|1143.38|1141.91|1140.51|0
1726708400000|2024-09-19 01:13:20|1140.16|1138.76|1140.41|1139.01|1141.03|1139.63|1140.16|1138.76|0
1726708410000|2024-09-19 01:13:30|1140.16|1138.76|1140.16|1138.76|1140.16|1138.76|1139.66|1138.26|0
1726708420000|2024-09-19 01:13:40|1140.41|1139.01|1141.16|1139.76|1141.16|1139.76|1140.16|1138.76|0
1726708430000|2024-09-19 01:13:50|1141.91|1140.51|1141.91|1140.51|1141.91|1140.51|1141.91|1140.51|0
1726708440000|2024-09-19 01:14:00|1142.16|1140.76|1141.91|1140.51|1142.16|1140.76|1141.66|1140.26|0
1726708450000|2024-09-19 01:14:10|1142.41|1141.01|1142.91|1141.51|1142.91|1141.51|1142.41|1141.01|0
1726708460000|2024-09-19 01:14:20|1143.16|1141.76|1143.53|1142.13|1143.66|1142.26|1143.03|1141.63|0
1726708470000|2024-09-19 01:14:30|1143.41|1142.01|1143.66|1142.26|1143.78|1142.38|1143.41|1142.01|0
1726708480000|2024-09-19 01:14:40|1143.91|1142.51|1143.78|1142.38|1143.91|1142.51|1143.66|1142.26|0
1726708490000|2024-09-19 01:14:50|1143.91|1142.51|1144.66|1143.26|1144.66|1143.26|1143.91|1142.51|0
1726708500000|2024-09-19 01:15:00|1145.03|1143.63|1145.41|1144.01|1145.41|1144.01|1144.53|1143.13|0
1726708510000|2024-09-19 01:15:10|1144.66|1143.26|1144.66|1143.26|1144.66|1143.26|1144.41|1143.01|0
1726708520000|2024-09-19 01:15:20|1144.91|1143.51|1144.91|1143.51|1144.91|1143.51|1144.91|1143.51|0
1726708530000|2024-09-19 01:15:30|1145.16|1143.76|1145.91|1144.51|1145.91|1144.51|1145.16|1143.76|0
1726708540000|2024-09-19 01:15:40|1145.66|1144.26|1145.41|1144.01|1145.78|1144.38|1145.41|1144.01|0
1726708550000|2024-09-19 01:15:50|1144.66|1143.26|1144.78|1143.38|1144.78|1143.38|1144.66|1143.26|0
1726708560000|2024-09-19 01:16:00|1144.53|1143.13|1144.41|1143.01|1145.16|1143.76|1144.41|1143.01|0
1726708570000|2024-09-19 01:16:10|1144.66|1143.26|1145.16|1143.76|1145.16|1143.76|1144.66|1143.26|0
1726708580000|2024-09-19 01:16:20|1145.03|1143.63|1145.16|1143.76|1145.16|1143.76|1145.03|1143.63|0
1726708590000|2024-09-19 01:16:30|1144.91|1143.51|1145.16|1143.76|1145.41|1144.01|1144.91|1143.51|0
1726708600000|2024-09-19 01:16:40|1144.91|1143.51|1145.03|1143.63|1145.16|1143.76|1144.91|1143.51|0
1726708610000|2024-09-19 01:16:50|1145.28|1143.88|1145.16|1143.76|1145.28|1143.88|1145.03|1143.63|0
1726708620000|2024-09-19 01:17:00|1144.91|1143.51|1144.91|1143.51|1145.16|1143.76|1144.91|1143.51|0
1726708630000|2024-09-19 01:17:10|1145.03|1143.63|1145.03|1143.63|1145.03|1143.63|1144.91|1143.51|0
1726708640000|2024-09-19 01:17:20|1145.16|1143.76|1146.16|1144.76|1146.16|1144.76|1145.16|1143.76|0
1726708650000|2024-09-19 01:17:30|1145.91|1144.51|1146.16|1144.76|1146.16|1144.76|1145.91|1144.51|0
1726708660000|2024-09-19 01:17:40|1145.91|1144.51|1146.41|1145.01|1146.41|1145.01|1145.91|1144.51|0
1726708670000|2024-09-19 01:17:50|1146.16|1144.76|1146.16|1144.76|1146.16|1144.76|1146.16|1144.76|0
1726708680000|2024-09-19 01:18:00|1145.66|1144.26|1146.53|1145.13|1146.53|1145.13|1145.66|1144.26|0
1726708690000|2024-09-19 01:18:10|1146.16|1144.76|1146.41|1145.01|1146.41|1145.01|1146.16|1144.76|0
1726708700000|2024-09-19 01:18:20|1146.66|1145.26|1146.53|1145.13|1146.66|1145.26|1146.53|1145.13|0
1726708710000|2024-09-19 01:18:30|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.03|1144.63|0
1726708720000|2024-09-19 01:18:40|1146.91|1145.51|1147.41|1146.01|1147.41|1146.01|1146.91|1145.51|0
1726708730000|2024-09-19 01:18:50|1147.16|1145.76|1146.66|1145.26|1147.16|1145.76|1146.66|1145.26|0
1726708740000|2024-09-19 01:19:00|1146.53|1145.13|1146.41|1145.01|1146.53|1145.13|1146.41|1145.01|0
1726708750000|2024-09-19 01:19:10|1146.16|1144.76|1145.91|1144.51|1146.16|1144.76|1145.66|1144.26|0
1726708760000|2024-09-19 01:19:20|1146.16|1144.76|1146.53|1145.13|1146.53|1145.13|1146.16|1144.76|0
1726708770000|2024-09-19 01:19:30|1146.41|1145.01|1145.91|1144.51|1146.41|1145.01|1145.78|1144.38|0
1726708780000|2024-09-19 01:19:40|1145.66|1144.26|1145.66|1144.26|1145.66|1144.26|1145.66|1144.26|0
1726708790000|2024-09-19 01:19:50|1145.41|1144.01|1145.41|1144.01|1145.41|1144.01|1145.28|1143.88|0
1726708800000|2024-09-19 01:20:00|1145.53|1144.13|1145.66|1144.26|1145.66|1144.26|1145.16|1143.76|0
1726708810000|2024-09-19 01:20:10|1145.53|1144.13|1146.03|1144.63|1146.28|1144.88|1145.53|1144.13|0
1726708820000|2024-09-19 01:20:20|1146.16|1144.76|1146.28|1144.88|1146.28|1144.88|1146.16|1144.76|0
1726708830000|2024-09-19 01:20:30|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.16|1144.76|0
1726708840000|2024-09-19 01:20:40|1146.66|1145.26|1146.41|1145.01|1146.66|1145.26|1146.41|1145.01|0
1726708850000|2024-09-19 01:20:50|1146.28|1144.88|1145.91|1144.51|1146.28|1144.88|1145.91|1144.51|0
1726708860000|2024-09-19 01:21:00|1146.16|1144.76|1146.41|1145.01|1146.41|1145.01|1146.16|1144.76|0
1726708870000|2024-09-19 01:21:10|1146.66|1145.26|1146.91|1145.51|1146.91|1145.51|1146.41|1145.01|0
1726708880000|2024-09-19 01:21:20|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726708890000|2024-09-19 01:21:30|1146.41|1145.01|1146.91|1145.51|1146.91|1145.51|1146.41|1145.01|0
1726708900000|2024-09-19 01:21:40|1146.78|1145.38|1146.53|1145.13|1146.78|1145.38|1146.53|1145.13|0
1726708910000|2024-09-19 01:21:50|1146.66|1145.26|1146.41|1145.01|1146.66|1145.26|1146.41|1145.01|0
1726708920000|2024-09-19 01:22:00|1146.66|1145.26|1146.16|1144.76|1146.66|1145.26|1146.16|1144.76|0
1726708930000|2024-09-19 01:22:10|1146.41|1145.01|1146.91|1145.51|1147.16|1145.76|1146.41|1145.01|0
1726708940000|2024-09-19 01:22:20|1147.16|1145.76|1146.66|1145.26|1147.16|1145.76|1146.66|1145.26|0
1726708950000|2024-09-19 01:22:30|1146.78|1145.38|1147.03|1145.63|1147.03|1145.63|1146.66|1145.26|0
1726708960000|2024-09-19 01:22:40|1146.91|1145.51|1147.66|1146.26|1147.66|1146.26|1146.91|1145.51|0
1726708970000|2024-09-19 01:22:50|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|1147.78|1146.38|0
1726708980000|2024-09-19 01:23:00|1147.78|1146.38|1147.91|1146.51|1148.16|1146.76|1147.78|1146.38|0
1726708990000|2024-09-19 01:23:10|1147.78|1146.38|1148.16|1146.76|1148.16|1146.76|1147.66|1146.26|0
1726709000000|2024-09-19 01:23:20|1148.41|1147.01|1148.16|1146.76|1148.41|1147.01|1148.16|1146.76|0
1726709010000|2024-09-19 01:23:30|1148.28|1146.88|1148.41|1147.01|1148.41|1147.01|1148.28|1146.88|0
1726709020000|2024-09-19 01:23:40|1148.28|1146.88|1148.41|1147.01|1148.53|1147.13|1148.28|1146.88|0
1726709030000|2024-09-19 01:23:50|1148.53|1147.13|1148.91|1147.51|1148.91|1147.51|1148.53|1147.13|0
1726709040000|2024-09-19 01:24:00|1148.16|1146.76|1148.41|1147.01|1148.41|1147.01|1148.16|1146.76|0
1726709050000|2024-09-19 01:24:10|1148.16|1146.76|1148.28|1146.88|1148.28|1146.88|1148.16|1146.76|0
1726709060000|2024-09-19 01:24:20|1148.41|1147.01|1147.91|1146.51|1148.41|1147.01|1147.91|1146.51|0
1726709070000|2024-09-19 01:24:30|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726709080000|2024-09-19 01:24:40|1147.41|1146.01|1147.91|1146.51|1147.91|1146.51|1147.41|1146.01|0
1726709090000|2024-09-19 01:24:50|1147.78|1146.38|1147.78|1146.38|1147.78|1146.38|1147.78|1146.38|0
1726709100000|2024-09-19 01:25:00|1147.41|1146.01|1147.16|1145.76|1147.66|1146.26|1147.16|1145.76|0
1726709110000|2024-09-19 01:25:10|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726709120000|2024-09-19 01:25:20|1147.41|1146.01|1147.16|1145.76|1147.66|1146.26|1147.16|1145.76|0
1726709130000|2024-09-19 01:25:30|1147.41|1146.01|1148.16|1146.76|1148.16|1146.76|1147.41|1146.01|0
1726709140000|2024-09-19 01:25:40|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726709150000|2024-09-19 01:25:50|1147.41|1146.01|1148.41|1147.01|1148.41|1147.01|1147.41|1146.01|0
1726709160000|2024-09-19 01:26:00|1148.66|1147.26|1148.41|1147.01|1148.66|1147.26|1148.41|1147.01|0
1726709170000|2024-09-19 01:26:10|1148.16|1146.76|1148.16|1146.76|1148.41|1147.01|1148.16|1146.76|0
1726709180000|2024-09-19 01:26:20|1148.03|1146.63|1148.16|1146.76|1148.16|1146.76|1148.03|1146.63|0
1726709190000|2024-09-19 01:26:30|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|0
1726709200000|2024-09-19 01:26:40|1148.16|1146.76|1148.66|1147.26|1148.66|1147.26|1148.16|1146.76|0
1726709210000|2024-09-19 01:26:50|1148.53|1147.13|1148.66|1147.26|1148.66|1147.26|1148.53|1147.13|0
1726709220000|2024-09-19 01:27:00|1148.41|1147.01|1148.16|1146.76|1148.41|1147.01|1147.91|1146.51|0
1726709230000|2024-09-19 01:27:10|1148.28|1146.88|1148.41|1147.01|1148.41|1147.01|1148.28|1146.88|0
1726709240000|2024-09-19 01:27:20|1148.16|1146.76|1147.91|1146.51|1148.16|1146.76|1147.91|1146.51|0
1726709250000|2024-09-19 01:27:30|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|0
1726709260000|2024-09-19 01:27:40|1147.91|1146.51|1147.16|1145.76|1147.91|1146.51|1147.16|1145.76|0
1726709270000|2024-09-19 01:27:50|1147.41|1146.01|1147.16|1145.76|1147.41|1146.01|1147.16|1145.76|0
1726709280000|2024-09-19 01:28:00|1146.66|1145.26|1146.66|1145.26|1146.78|1145.38|1146.66|1145.26|0
1726709290000|2024-09-19 01:28:10|1146.41|1145.01|1146.03|1144.63|1146.41|1145.01|1146.03|1144.63|0
1726709300000|2024-09-19 01:28:20|1146.16|1144.76|1145.66|1144.26|1146.16|1144.76|1145.66|1144.26|0
1726709310000|2024-09-19 01:28:30|1145.41|1144.01|1145.41|1144.01|1145.66|1144.26|1145.41|1144.01|0
1726709320000|2024-09-19 01:28:40|1145.28|1143.88|1145.41|1144.01|1145.41|1144.01|1145.28|1143.88|0
1726709330000|2024-09-19 01:28:50|1145.28|1143.88|1145.16|1143.76|1145.28|1143.88|1144.91|1143.51|0
1726709340000|2024-09-19 01:29:00|1145.41|1144.01|1145.53|1144.13|1145.53|1144.13|1144.91|1143.51|0
1726709350000|2024-09-19 01:29:10|1145.66|1144.26|1145.41|1144.01|1145.78|1144.38|1145.41|1144.01|0
1726709360000|2024-09-19 01:29:20|1145.16|1143.76|1144.91|1143.51|1145.16|1143.76|1144.91|1143.51|0
1726709370000|2024-09-19 01:29:30|1144.66|1143.26|1143.91|1142.51|1144.66|1143.26|1143.91|1142.51|0
1726709390000|2024-09-19 01:29:50|1143.78|1142.38|1143.91|1142.51|1143.91|1142.51|1143.66|1142.26|0
1726709400000|2024-09-19 01:30:00|1144.16|1142.76|1143.66|1142.26|1144.16|1142.76|1143.66|1142.26|0
1726709410000|2024-09-19 01:30:10|1143.91|1142.51|1143.16|1141.76|1143.91|1142.51|1142.66|1141.26|0
1726709420000|2024-09-19 01:30:20|1142.91|1141.51|1142.91|1141.51|1142.91|1141.51|1142.66|1141.26|0
1726709430000|2024-09-19 01:30:30|1142.66|1141.26|1142.91|1141.51|1142.91|1141.51|1142.66|1141.26|0
1726709440000|2024-09-19 01:30:40|1143.03|1141.63|1142.41|1141.01|1143.03|1141.63|1142.41|1141.01|0
1726709450000|2024-09-19 01:30:50|1141.91|1140.51|1142.16|1140.76|1142.41|1141.01|1141.91|1140.51|0
1726709460000|2024-09-19 01:31:00|1142.66|1141.26|1142.91|1141.51|1142.91|1141.51|1142.66|1141.26|0
1726709470000|2024-09-19 01:31:10|1142.66|1141.26|1142.41|1141.01|1142.66|1141.26|1142.41|1141.01|0
1726709480000|2024-09-19 01:31:20|1142.16|1140.76|1141.91|1140.51|1142.16|1140.76|1141.91|1140.51|0
1726709490000|2024-09-19 01:31:30|1141.66|1140.26|1141.41|1140.01|1141.66|1140.26|1141.41|1140.01|0
1726709500000|2024-09-19 01:31:40|1141.91|1140.51|1141.03|1139.63|1141.91|1140.51|1140.91|1139.51|0
1726709510000|2024-09-19 01:31:50|1140.91|1139.51|1140.03|1138.63|1140.91|1139.51|1140.03|1138.63|0
1726709520000|2024-09-19 01:32:00|1140.66|1139.26|1140.91|1139.51|1140.91|1139.51|1140.66|1139.26|0
1726709530000|2024-09-19 01:32:10|1141.91|1140.51|1142.16|1140.76|1142.16|1140.76|1141.91|1140.51|0
1726709540000|2024-09-19 01:32:20|1142.41|1141.01|1142.53|1141.13|1142.53|1141.13|1142.41|1141.01|0
1726709550000|2024-09-19 01:32:30|1142.66|1141.26|1143.03|1141.63|1143.03|1141.63|1142.66|1141.26|0
1726709560000|2024-09-19 01:32:40|1142.91|1141.51|1142.16|1140.76|1143.16|1141.76|1142.16|1140.76|0
1726709570000|2024-09-19 01:32:50|1142.41|1141.01|1141.91|1140.51|1142.41|1141.01|1141.91|1140.51|0
1726709590000|2024-09-19 01:33:10|1141.78|1140.38|1141.41|1140.01|1141.78|1140.38|1141.16|1139.76|0
1726709600000|2024-09-19 01:33:20|1141.28|1139.88|1141.66|1140.26|1141.66|1140.26|1141.16|1139.76|0
1726709610000|2024-09-19 01:33:30|1141.91|1140.51|1141.78|1140.38|1142.16|1140.76|1141.78|1140.38|0
1726709620000|2024-09-19 01:33:40|1141.16|1139.76|1140.66|1139.26|1141.16|1139.76|1140.66|1139.26|0
1726709630000|2024-09-19 01:33:50|1140.53|1139.13|1140.66|1139.26|1140.66|1139.26|1140.41|1139.01|0
1726709640000|2024-09-19 01:34:00|1140.91|1139.51|1141.16|1139.76|1141.16|1139.76|1140.91|1139.51|0
1726709650000|2024-09-19 01:34:10|1140.66|1139.26|1140.66|1139.26|1140.91|1139.51|1140.66|1139.26|0
1726709660000|2024-09-19 01:34:20|1140.78|1139.38|1140.41|1139.01|1140.91|1139.51|1140.41|1139.01|0
1726709670000|2024-09-19 01:34:30|1141.16|1139.76|1141.41|1140.01|1141.41|1140.01|1141.16|1139.76|0
1726709680000|2024-09-19 01:34:40|1141.16|1139.76|1141.16|1139.76|1141.28|1139.88|1141.16|1139.76|0
1726709690000|2024-09-19 01:34:50|1141.28|1139.88|1141.28|1139.88|1141.28|1139.88|1141.16|1139.76|0
1726709700000|2024-09-19 01:35:00|1141.41|1140.01|1141.28|1139.88|1141.66|1140.26|1141.28|1139.88|0
1726709710000|2024-09-19 01:35:10|1141.41|1140.01|1141.91|1140.51|1141.91|1140.51|1141.41|1140.01|0
1726709720000|2024-09-19 01:35:20|1142.03|1140.63|1142.41|1141.01|1142.41|1141.01|1142.03|1140.63|0
1726709730000|2024-09-19 01:35:30|1141.91|1140.51|1142.41|1141.01|1142.41|1141.01|1141.91|1140.51|0
1726709740000|2024-09-19 01:35:40|1142.16|1140.76|1142.41|1141.01|1142.41|1141.01|1142.16|1140.76|0
1726709750000|2024-09-19 01:35:50|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726709760000|2024-09-19 01:36:00|1143.16|1141.76|1143.16|1141.76|1143.41|1142.01|1143.16|1141.76|0
1726709770000|2024-09-19 01:36:10|1143.41|1142.01|1143.16|1141.76|1143.41|1142.01|1143.16|1141.76|0
1726709780000|2024-09-19 01:36:20|1143.66|1142.26|1143.66|1142.26|1143.66|1142.26|1143.66|1142.26|0
1726709790000|2024-09-19 01:36:30|1143.91|1142.51|1144.41|1143.01|1144.41|1143.01|1143.91|1142.51|0
1726709800000|2024-09-19 01:36:40|1144.66|1143.26|1145.16|1143.76|1145.28|1143.88|1144.66|1143.26|0
1726709810000|2024-09-19 01:36:50|1144.91|1143.51|1144.91|1143.51|1144.91|1143.51|1144.66|1143.26|0
1726709820000|2024-09-19 01:37:00|1145.16|1143.76|1145.78|1144.38|1145.91|1144.51|1145.16|1143.76|0
1726709830000|2024-09-19 01:37:10|1146.16|1144.76|1146.41|1145.01|1146.41|1145.01|1146.16|1144.76|0
1726709840000|2024-09-19 01:37:20|1146.16|1144.76|1146.16|1144.76|1146.41|1145.01|1146.16|1144.76|0
1726709850000|2024-09-19 01:37:30|1146.28|1144.88|1146.41|1145.01|1146.41|1145.01|1146.28|1144.88|0
1726709860000|2024-09-19 01:37:40|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726709870000|2024-09-19 01:37:50|1146.41|1145.01|1146.53|1145.13|1146.53|1145.13|1146.41|1145.01|0
1726709880000|2024-09-19 01:38:00|1146.66|1145.26|1147.91|1146.51|1147.91|1146.51|1146.66|1145.26|0
1726709890000|2024-09-19 01:38:10|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726709900000|2024-09-19 01:38:20|1147.41|1146.01|1147.16|1145.76|1147.53|1146.13|1147.16|1145.76|0
1726709910000|2024-09-19 01:38:30|1147.28|1145.88|1147.41|1146.01|1147.41|1146.01|1147.28|1145.88|0
1726709920000|2024-09-19 01:38:40|1147.16|1145.76|1147.03|1145.63|1147.16|1145.76|1147.03|1145.63|0
1726709930000|2024-09-19 01:38:50|1147.41|1146.01|1147.03|1145.63|1147.41|1146.01|1147.03|1145.63|0
1726709940000|2024-09-19 01:39:00|1147.16|1145.76|1147.03|1145.63|1147.53|1146.13|1147.03|1145.63|0
1726709950000|2024-09-19 01:39:10|1146.66|1145.26|1147.16|1145.76|1147.16|1145.76|1146.66|1145.26|0
1726709960000|2024-09-19 01:39:20|1146.91|1145.51|1147.16|1145.76|1147.16|1145.76|1146.91|1145.51|0
1726709970000|2024-09-19 01:39:30|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|0
1726709980000|2024-09-19 01:39:40|1147.16|1145.76|1146.91|1145.51|1147.16|1145.76|1146.91|1145.51|0
1726709990000|2024-09-19 01:39:50|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726710000000|2024-09-19 01:40:00|1146.41|1145.01|1147.16|1145.76|1147.16|1145.76|1146.41|1145.01|0
1726710010000|2024-09-19 01:40:10|1147.28|1145.88|1147.16|1145.76|1147.66|1146.26|1147.16|1145.76|0
1726710020000|2024-09-19 01:40:20|1147.28|1145.88|1147.28|1145.88|1147.28|1145.88|1147.28|1145.88|0
1726710030000|2024-09-19 01:40:30|1147.41|1146.01|1147.66|1146.26|1147.66|1146.26|1147.28|1145.88|0
1726710040000|2024-09-19 01:40:40|1147.41|1146.01|1147.16|1145.76|1147.41|1146.01|1146.91|1145.51|0
1726710060000|2024-09-19 01:41:00|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|0
1726710070000|2024-09-19 01:41:10|1147.16|1145.76|1147.78|1146.38|1147.78|1146.38|1147.16|1145.76|0
1726710080000|2024-09-19 01:41:20|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726710090000|2024-09-19 01:41:30|1147.53|1146.13|1147.53|1146.13|1147.66|1146.26|1147.53|1146.13|0
1726710100000|2024-09-19 01:41:40|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726710110000|2024-09-19 01:41:50|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726710120000|2024-09-19 01:42:00|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|0
1726710130000|2024-09-19 01:42:10|1146.91|1145.51|1146.78|1145.38|1146.91|1145.51|1146.78|1145.38|0
1726710140000|2024-09-19 01:42:20|1146.66|1145.26|1146.16|1144.76|1146.66|1145.26|1145.91|1144.51|0
1726710150000|2024-09-19 01:42:30|1146.41|1145.01|1146.28|1144.88|1146.41|1145.01|1146.16|1144.76|0
1726710160000|2024-09-19 01:42:40|1145.91|1144.51|1146.66|1145.26|1146.66|1145.26|1145.66|1144.26|0
1726710170000|2024-09-19 01:42:50|1146.41|1145.01|1146.66|1145.26|1146.66|1145.26|1146.41|1145.01|0
1726710180000|2024-09-19 01:43:00|1146.53|1145.13|1146.53|1145.13|1146.66|1145.26|1146.53|1145.13|0
1726710190000|2024-09-19 01:43:10|1147.03|1145.63|1147.03|1145.63|1147.03|1145.63|1146.91|1145.51|0
1726710200000|2024-09-19 01:43:20|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|0
1726710210000|2024-09-19 01:43:30|1147.28|1145.88|1147.16|1145.76|1147.28|1145.88|1146.91|1145.51|0
1726710220000|2024-09-19 01:43:40|1146.91|1145.51|1147.41|1146.01|1147.41|1146.01|1146.91|1145.51|0
1726710230000|2024-09-19 01:43:50|1147.53|1146.13|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726710240000|2024-09-19 01:44:00|1147.28|1145.88|1147.28|1145.88|1147.28|1145.88|1147.28|1145.88|0
1726710250000|2024-09-19 01:44:10|1147.16|1145.76|1146.91|1145.51|1147.41|1146.01|1146.91|1145.51|0
1726710260000|2024-09-19 01:44:20|1147.16|1145.76|1147.41|1146.01|1147.41|1146.01|1147.16|1145.76|0
1726710270000|2024-09-19 01:44:30|1147.28|1145.88|1147.78|1146.38|1147.78|1146.38|1147.28|1145.88|0
1726710280000|2024-09-19 01:44:40|1147.91|1146.51|1147.41|1146.01|1147.91|1146.51|1147.41|1146.01|0
1726710290000|2024-09-19 01:44:50|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726710300000|2024-09-19 01:45:00|1147.41|1146.01|1147.28|1145.88|1147.41|1146.01|1146.91|1145.51|0
1726710310000|2024-09-19 01:45:10|1147.41|1146.01|1147.66|1146.26|1147.66|1146.26|1147.41|1146.01|0
1726710320000|2024-09-19 01:45:20|1147.78|1146.38|1147.78|1146.38|1147.78|1146.38|1147.78|1146.38|0
1726710330000|2024-09-19 01:45:30|1147.91|1146.51|1148.41|1147.01|1148.41|1147.01|1147.91|1146.51|0
1726710340000|2024-09-19 01:45:40|1148.53|1147.13|1148.91|1147.51|1148.91|1147.51|1148.53|1147.13|0
1726710350000|2024-09-19 01:45:50|1148.78|1147.38|1148.66|1147.26|1148.91|1147.51|1148.66|1147.26|0
1726710360000|2024-09-19 01:46:00|1148.41|1147.01|1147.66|1146.26|1148.41|1147.01|1147.16|1145.76|0
1726710370000|2024-09-19 01:46:10|1147.53|1146.13|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726710380000|2024-09-19 01:46:20|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726710390000|2024-09-19 01:46:30|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726710400000|2024-09-19 01:46:40|1147.41|1146.01|1147.53|1146.13|1147.66|1146.26|1147.41|1146.01|0
1726710410000|2024-09-19 01:46:50|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726710420000|2024-09-19 01:47:00|1147.53|1146.13|1147.66|1146.26|1147.66|1146.26|1147.53|1146.13|0
1726710430000|2024-09-19 01:47:10|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726710440000|2024-09-19 01:47:20|1147.41|1146.01|1147.03|1145.63|1147.41|1146.01|1147.03|1145.63|0
1726710450000|2024-09-19 01:47:30|1146.78|1145.38|1147.41|1146.01|1147.66|1146.26|1146.78|1145.38|0
1726710460000|2024-09-19 01:47:40|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|0
1726710480000|2024-09-19 01:48:00|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|0
1726710490000|2024-09-19 01:48:10|1147.66|1146.26|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726710500000|2024-09-19 01:48:20|1147.91|1146.51|1147.91|1146.51|1148.03|1146.63|1147.91|1146.51|0
1726710510000|2024-09-19 01:48:30|1148.03|1146.63|1147.91|1146.51|1148.16|1146.76|1147.91|1146.51|0
1726710520000|2024-09-19 01:48:40|1147.66|1146.26|1147.91|1146.51|1147.91|1146.51|1147.66|1146.26|0
1726710530000|2024-09-19 01:48:50|1148.16|1146.76|1147.78|1146.38|1148.16|1146.76|1147.78|1146.38|0
1726710540000|2024-09-19 01:49:00|1147.91|1146.51|1148.03|1146.63|1148.16|1146.76|1147.91|1146.51|0
1726710550000|2024-09-19 01:49:10|1148.16|1146.76|1148.03|1146.63|1148.16|1146.76|1148.03|1146.63|0
1726710560000|2024-09-19 01:49:20|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|1148.03|1146.63|0
1726710570000|2024-09-19 01:49:30|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|0
1726710580000|2024-09-19 01:49:40|1148.16|1146.76|1148.53|1147.13|1148.53|1147.13|1148.16|1146.76|0
1726710590000|2024-09-19 01:49:50|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|0
1726710600000|2024-09-19 01:50:00|1148.41|1147.01|1148.28|1146.88|1148.41|1147.01|1147.66|1146.26|0
1726710610000|2024-09-19 01:50:10|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|0
1726710620000|2024-09-19 01:50:20|1147.91|1146.51|1148.41|1147.01|1148.41|1147.01|1147.91|1146.51|0
1726710630000|2024-09-19 01:50:30|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|0
1726710640000|2024-09-19 01:50:40|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|0
1726710650000|2024-09-19 01:50:50|1148.16|1146.76|1148.91|1147.51|1148.91|1147.51|1148.16|1146.76|0
1726710660000|2024-09-19 01:51:00|1149.16|1147.76|1149.16|1147.76|1149.16|1147.76|1149.16|1147.76|0
1726710670000|2024-09-19 01:51:10|1149.03|1147.63|1149.16|1147.76|1149.16|1147.76|1148.91|1147.51|0
1726710680000|2024-09-19 01:51:20|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|0
1726710690000|2024-09-19 01:51:30|1148.41|1147.01|1148.91|1147.51|1148.91|1147.51|1148.41|1147.01|0
1726710700000|2024-09-19 01:51:40|1149.03|1147.63|1148.41|1147.01|1149.03|1147.63|1148.41|1147.01|0
1726710710000|2024-09-19 01:51:50|1148.91|1147.51|1148.78|1147.38|1148.91|1147.51|1148.78|1147.38|0
1726710720000|2024-09-19 01:52:00|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|0
1726710730000|2024-09-19 01:52:10|1149.03|1147.63|1149.03|1147.63|1149.16|1147.76|1148.91|1147.51|0
1726710740000|2024-09-19 01:52:20|1148.91|1147.51|1148.91|1147.51|1149.16|1147.76|1148.91|1147.51|0
1726710750000|2024-09-19 01:52:30|1149.03|1147.63|1149.16|1147.76|1149.41|1148.01|1149.03|1147.63|0
1726710760000|2024-09-19 01:52:40|1149.41|1148.01|1149.16|1147.76|1150.16|1148.76|1149.16|1147.76|0
1726710770000|2024-09-19 01:52:50|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|1149.16|1147.76|0
1726710780000|2024-09-19 01:53:00|1149.66|1148.26|1149.91|1148.51|1149.91|1148.51|1149.66|1148.26|0
1726710790000|2024-09-19 01:53:10|1150.16|1148.76|1149.16|1147.76|1150.16|1148.76|1149.16|1147.76|0
1726710800000|2024-09-19 01:53:20|1149.03|1147.63|1149.16|1147.76|1149.16|1147.76|1149.03|1147.63|0
1726710810000|2024-09-19 01:53:30|1149.28|1147.88|1149.41|1148.01|1149.41|1148.01|1149.28|1147.88|0
1726710820000|2024-09-19 01:53:40|1149.66|1148.26|1149.53|1148.13|1149.66|1148.26|1149.53|1148.13|0
1726710830000|2024-09-19 01:53:50|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|0
1726710840000|2024-09-19 01:54:00|1149.41|1148.01|1149.66|1148.26|1149.66|1148.26|1149.16|1147.76|0
1726710850000|2024-09-19 01:54:10|1149.41|1148.01|1149.53|1148.13|1149.66|1148.26|1149.41|1148.01|0
1726710860000|2024-09-19 01:54:20|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|0
1726710870000|2024-09-19 01:54:30|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|0
1726710880000|2024-09-19 01:54:40|1149.53|1148.13|1149.66|1148.26|1149.66|1148.26|1149.53|1148.13|0
1726710890000|2024-09-19 01:54:50|1149.53|1148.13|1149.78|1148.38|1149.91|1148.51|1149.53|1148.13|0
1726710900000|2024-09-19 01:55:00|1149.66|1148.26|1149.78|1148.38|1149.78|1148.38|1149.41|1148.01|0
1726710910000|2024-09-19 01:55:10|1149.53|1148.13|1149.66|1148.26|1149.91|1148.51|1149.53|1148.13|0
1726710920000|2024-09-19 01:55:20|1149.91|1148.51|1149.41|1148.01|1149.91|1148.51|1149.41|1148.01|0
1726710930000|2024-09-19 01:55:30|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|0
1726710940000|2024-09-19 01:55:40|1149.53|1148.13|1149.66|1148.26|1149.66|1148.26|1149.53|1148.13|0
1726710950000|2024-09-19 01:55:50|1149.41|1148.01|1149.41|1148.01|1149.53|1148.13|1149.41|1148.01|0
1726710960000|2024-09-19 01:56:00|1149.16|1147.76|1149.53|1148.13|1149.53|1148.13|1149.16|1147.76|0
1726710970000|2024-09-19 01:56:10|1149.41|1148.01|1149.41|1148.01|1149.66|1148.26|1149.41|1148.01|0
1726710980000|2024-09-19 01:56:20|1149.66|1148.26|1149.91|1148.51|1149.91|1148.51|1149.66|1148.26|0
1726710990000|2024-09-19 01:56:30|1149.66|1148.26|1149.91|1148.51|1149.91|1148.51|1149.66|1148.26|0
1726711020000|2024-09-19 01:57:00|1149.41|1148.01|1150.41|1149.01|1150.41|1149.01|1149.41|1148.01|0
1726711030000|2024-09-19 01:57:10|1149.91|1148.51|1151.16|1149.76|1151.41|1150.01|1149.91|1148.51|0
1726711040000|2024-09-19 01:57:20|1151.03|1149.63|1150.66|1149.26|1151.03|1149.63|1150.66|1149.26|0
1726711050000|2024-09-19 01:57:30|1150.41|1149.01|1150.91|1149.51|1150.91|1149.51|1150.41|1149.01|0
1726711060000|2024-09-19 01:57:40|1151.03|1149.63|1151.03|1149.63|1151.16|1149.76|1151.03|1149.63|0
1726711070000|2024-09-19 01:57:50|1151.16|1149.76|1150.91|1149.51|1151.16|1149.76|1150.91|1149.51|0
1726711080000|2024-09-19 01:58:00|1151.16|1149.76|1151.66|1150.26|1151.66|1150.26|1151.16|1149.76|0
1726711090000|2024-09-19 01:58:10|1151.91|1150.51|1152.03|1150.63|1152.03|1150.63|1151.91|1150.51|0
1726711100000|2024-09-19 01:58:20|1152.16|1150.76|1152.16|1150.76|1152.41|1151.01|1152.16|1150.76|0
1726711110000|2024-09-19 01:58:30|1151.91|1150.51|1151.91|1150.51|1151.91|1150.51|1151.91|1150.51|0
1726711120000|2024-09-19 01:58:40|1152.03|1150.63|1151.91|1150.51|1152.16|1150.76|1151.91|1150.51|0
1726711130000|2024-09-19 01:58:50|1151.66|1150.26|1151.91|1150.51|1151.91|1150.51|1151.66|1150.26|0
1726711140000|2024-09-19 01:59:00|1152.16|1150.76|1152.16|1150.76|1152.28|1150.88|1152.16|1150.76|0
1726711150000|2024-09-19 01:59:10|1152.41|1151.01|1152.28|1150.88|1152.41|1151.01|1152.16|1150.76|0
1726711160000|2024-09-19 01:59:20|1152.16|1150.76|1152.03|1150.63|1152.16|1150.76|1152.03|1150.63|0
1726711170000|2024-09-19 01:59:30|1152.16|1150.76|1152.53|1151.13|1152.53|1151.13|1152.16|1150.76|0
1726711180000|2024-09-19 01:59:40|1152.41|1151.01|1152.41|1151.01|1152.66|1151.26|1152.41|1151.01|0
1726711190000|2024-09-19 01:59:50|1152.91|1151.51|1152.91|1151.51|1152.91|1151.51|1152.91|1151.51|0
1726711200000|2024-09-19 02:00:00|1153.16|1151.76|1153.91|1152.51|1153.91|1152.51|1153.16|1151.76|0
1726711210000|2024-09-19 02:00:10|1154.03|1152.63|1154.16|1152.76|1154.16|1152.76|1153.66|1152.26|0
1726711220000|2024-09-19 02:00:20|1153.91|1152.51|1153.91|1152.51|1153.91|1152.51|1153.91|1152.51|0
1726711230000|2024-09-19 02:00:30|1154.16|1152.76|1154.41|1153.01|1154.41|1153.01|1154.16|1152.76|0
1726711240000|2024-09-19 02:00:40|1154.66|1153.26|1154.66|1153.26|1154.66|1153.26|1154.41|1153.01|0
1726711250000|2024-09-19 02:00:50|1154.41|1153.01|1153.91|1152.51|1154.41|1153.01|1153.91|1152.51|0
1726711260000|2024-09-19 02:01:00|1153.66|1152.26|1154.66|1153.26|1154.66|1153.26|1153.66|1152.26|0
1726711300000|2024-09-19 02:01:40|1154.53|1153.13|1154.91|1153.51|1154.91|1153.51|1154.53|1153.13|0
1726711310000|2024-09-19 02:01:50|1155.41|1154.01|1155.91|1154.51|1155.91|1154.51|1155.41|1154.01|0
1726711320000|2024-09-19 02:02:00|1155.66|1154.26|1155.41|1154.01|1155.66|1154.26|1155.41|1154.01|0
1726711330000|2024-09-19 02:02:10|1155.66|1154.26|1156.16|1154.76|1156.16|1154.76|1155.66|1154.26|0
1726711340000|2024-09-19 02:02:20|1155.91|1154.51|1155.41|1154.01|1155.91|1154.51|1155.41|1154.01|0
1726711350000|2024-09-19 02:02:30|1155.66|1154.26|1155.16|1153.76|1155.66|1154.26|1155.16|1153.76|0
1726711360000|2024-09-19 02:02:40|1154.91|1153.51|1154.91|1153.51|1154.91|1153.51|1154.91|1153.51|0
1726711370000|2024-09-19 02:02:50|1154.66|1153.26|1154.91|1153.51|1154.91|1153.51|1154.66|1153.26|0
1726711380000|2024-09-19 02:03:00|1154.66|1153.26|1155.16|1153.76|1155.16|1153.76|1154.66|1153.26|0
1726711390000|2024-09-19 02:03:10|1155.28|1153.88|1155.41|1154.01|1155.41|1154.01|1155.16|1153.76|0
1726711400000|2024-09-19 02:03:20|1155.16|1153.76|1154.91|1153.51|1155.16|1153.76|1154.91|1153.51|0
1726711410000|2024-09-19 02:03:30|1154.66|1153.26|1154.91|1153.51|1154.91|1153.51|1154.66|1153.26|0
1726711420000|2024-09-19 02:03:40|1155.16|1153.76|1155.41|1154.01|1155.66|1154.26|1155.16|1153.76|0
1726711430000|2024-09-19 02:03:50|1155.66|1154.26|1155.41|1154.01|1155.66|1154.26|1155.41|1154.01|0
1726711440000|2024-09-19 02:04:00|1155.66|1154.26|1155.66|1154.26|1155.91|1154.51|1155.66|1154.26|0
1726711450000|2024-09-19 02:04:10|1155.41|1154.01|1155.91|1154.51|1155.91|1154.51|1155.41|1154.01|0
1726711460000|2024-09-19 02:04:20|1155.78|1154.38|1155.91|1154.51|1155.91|1154.51|1155.66|1154.26|0
1726711480000|2024-09-19 02:04:40|1155.66|1154.26|1155.66|1154.26|1155.66|1154.26|1155.66|1154.26|0
1726711490000|2024-09-19 02:04:50|1155.41|1154.01|1155.41|1154.01|1155.41|1154.01|1155.41|1154.01|0
1726711500000|2024-09-19 02:05:00|1155.66|1154.26|1155.41|1154.01|1155.66|1154.26|1155.41|1154.01|0
1726711520000|2024-09-19 02:05:20|1155.28|1153.88|1155.53|1154.13|1155.53|1154.13|1155.28|1153.88|0
1726711530000|2024-09-19 02:05:30|1155.66|1154.26|1155.41|1154.01|1155.66|1154.26|1155.16|1153.76|0
1726711540000|2024-09-19 02:05:40|1155.28|1153.88|1155.16|1153.76|1155.28|1153.88|1155.16|1153.76|0
1726711550000|2024-09-19 02:05:50|1154.91|1153.51|1154.91|1153.51|1155.16|1153.76|1154.91|1153.51|0
1726711560000|2024-09-19 02:06:00|1154.78|1153.38|1154.41|1153.01|1154.78|1153.38|1154.41|1153.01|0
1726711570000|2024-09-19 02:06:10|1154.16|1152.76|1153.91|1152.51|1154.16|1152.76|1153.91|1152.51|0
1726711580000|2024-09-19 02:06:20|1153.66|1152.26|1153.66|1152.26|1153.66|1152.26|1153.53|1152.13|0
1726711590000|2024-09-19 02:06:30|1153.41|1152.01|1153.41|1152.01|1153.41|1152.01|1153.41|1152.01|0
1726711600000|2024-09-19 02:06:40|1153.66|1152.26|1153.41|1152.01|1153.66|1152.26|1153.41|1152.01|0
1726711610000|2024-09-19 02:06:50|1153.66|1152.26|1153.66|1152.26|1153.66|1152.26|1153.41|1152.01|0
1726711620000|2024-09-19 02:07:00|1153.41|1152.01|1152.91|1151.51|1153.41|1152.01|1152.91|1151.51|0
1726711630000|2024-09-19 02:07:10|1152.78|1151.38|1153.16|1151.76|1153.16|1151.76|1152.78|1151.38|0
1726711640000|2024-09-19 02:07:20|1153.41|1152.01|1153.66|1152.26|1153.66|1152.26|1153.41|1152.01|0
1726711650000|2024-09-19 02:07:30|1154.16|1152.76|1154.28|1152.88|1154.41|1153.01|1154.16|1152.76|0
1726711660000|2024-09-19 02:07:40|1154.41|1153.01|1154.41|1153.01|1154.41|1153.01|1154.41|1153.01|0
1726711670000|2024-09-19 02:07:50|1154.16|1152.76|1154.41|1153.01|1154.41|1153.01|1154.16|1152.76|0
1726711680000|2024-09-19 02:08:00|1154.53|1153.13|1155.03|1153.63|1155.03|1153.63|1154.53|1153.13|0
1726711690000|2024-09-19 02:08:10|1155.16|1153.76|1155.41|1154.01|1155.41|1154.01|1155.16|1153.76|0
1726711700000|2024-09-19 02:08:20|1155.28|1153.88|1155.16|1153.76|1155.28|1153.88|1155.16|1153.76|0
1726711710000|2024-09-19 02:08:30|1155.41|1154.01|1155.41|1154.01|1155.66|1154.26|1155.41|1154.01|0
1726711720000|2024-09-19 02:08:40|1155.66|1154.26|1155.53|1154.13|1155.66|1154.26|1155.41|1154.01|0
1726711730000|2024-09-19 02:08:50|1155.66|1154.26|1155.66|1154.26|1155.66|1154.26|1155.53|1154.13|0
1726711740000|2024-09-19 02:09:00|1155.78|1154.38|1156.16|1154.76|1156.16|1154.76|1155.78|1154.38|0
1726711750000|2024-09-19 02:09:10|1156.28|1154.88|1156.41|1155.01|1156.41|1155.01|1156.28|1154.88|0
1726711760000|2024-09-19 02:09:20|1156.16|1154.76|1156.16|1154.76|1156.16|1154.76|1156.16|1154.76|0
1726711770000|2024-09-19 02:09:30|1156.41|1155.01|1156.16|1154.76|1156.66|1155.26|1156.16|1154.76|0
1726711780000|2024-09-19 02:09:40|1156.41|1155.01|1156.28|1154.88|1156.41|1155.01|1156.03|1154.63|0
1726711790000|2024-09-19 02:09:50|1156.16|1154.76|1156.66|1155.26|1156.66|1155.26|1156.16|1154.76|0
1726711810000|2024-09-19 02:10:10|1156.91|1155.51|1156.66|1155.26|1156.91|1155.51|1156.66|1155.26|0
1726711820000|2024-09-19 02:10:20|1156.91|1155.51|1156.66|1155.26|1156.91|1155.51|1156.66|1155.26|0
1726711830000|2024-09-19 02:10:30|1156.16|1154.76|1156.28|1154.88|1156.28|1154.88|1156.16|1154.76|0
1726711840000|2024-09-19 02:10:40|1156.16|1154.76|1156.16|1154.76|1156.16|1154.76|1156.16|1154.76|0
1726711850000|2024-09-19 02:10:50|1156.41|1155.01|1156.03|1154.63|1156.41|1155.01|1156.03|1154.63|0
1726711860000|2024-09-19 02:11:00|1156.16|1154.76|1156.66|1155.26|1156.66|1155.26|1156.16|1154.76|0
1726711870000|2024-09-19 02:11:10|1156.91|1155.51|1156.91|1155.51|1156.91|1155.51|1156.66|1155.26|0
1726711880000|2024-09-19 02:11:20|1157.16|1155.76|1157.16|1155.76|1157.41|1156.01|1157.16|1155.76|0
1726711890000|2024-09-19 02:11:30|1156.91|1155.51|1156.91|1155.51|1156.91|1155.51|1156.91|1155.51|0
1726711900000|2024-09-19 02:11:40|1157.16|1155.76|1157.41|1156.01|1157.41|1156.01|1157.16|1155.76|0
1726711910000|2024-09-19 02:11:50|1157.28|1155.88|1157.28|1155.88|1157.28|1155.88|1157.28|1155.88|0
1726711920000|2024-09-19 02:12:00|1157.16|1155.76|1157.41|1156.01|1157.41|1156.01|1157.16|1155.76|0
1726711930000|2024-09-19 02:12:10|1157.66|1156.26|1157.66|1156.26|1157.66|1156.26|1157.66|1156.26|0
1726711940000|2024-09-19 02:12:20|1158.41|1157.01|1159.66|1158.26|1159.66|1158.26|1158.41|1157.01|0
1726711950000|2024-09-19 02:12:30|1159.78|1158.38|1159.66|1158.26|1159.91|1158.51|1159.66|1158.26|0
1726711970000|2024-09-19 02:12:50|1159.41|1158.01|1159.41|1158.01|1159.66|1158.26|1159.41|1158.01|0
1726711980000|2024-09-19 02:13:00|1159.66|1158.26|1160.53|1159.13|1160.53|1159.13|1159.66|1158.26|0
1726711990000|2024-09-19 02:13:10|1160.16|1158.76|1159.91|1158.51|1160.16|1158.76|1159.91|1158.51|0
1726712000000|2024-09-19 02:13:20|1160.03|1158.63|1160.16|1158.76|1160.16|1158.76|1160.03|1158.63|0
1726712010000|2024-09-19 02:13:30|1160.41|1159.01|1160.41|1159.01|1160.41|1159.01|1160.41|1159.01|0
1726712020000|2024-09-19 02:13:40|1160.28|1158.88|1160.41|1159.01|1160.41|1159.01|1160.28|1158.88|0
1726712030000|2024-09-19 02:13:50|1160.16|1158.76|1159.91|1158.51|1160.16|1158.76|1159.91|1158.51|0
1726712050000|2024-09-19 02:14:10|1160.03|1158.63|1160.03|1158.63|1160.16|1158.76|1159.91|1158.51|0
1726712060000|2024-09-19 02:14:20|1159.91|1158.51|1160.16|1158.76|1160.16|1158.76|1159.91|1158.51|0
1726712070000|2024-09-19 02:14:30|1159.91|1158.51|1159.66|1158.26|1159.91|1158.51|1159.66|1158.26|0
1726712080000|2024-09-19 02:14:40|1159.91|1158.51|1159.91|1158.51|1160.16|1158.76|1159.91|1158.51|0
1726712090000|2024-09-19 02:14:50|1159.78|1158.38|1159.78|1158.38|1159.78|1158.38|1159.78|1158.38|0
1726712100000|2024-09-19 02:15:00|1159.91|1158.51|1160.41|1159.01|1160.41|1159.01|1159.91|1158.51|0
1726712110000|2024-09-19 02:15:10|1160.91|1159.51|1161.66|1160.26|1161.66|1160.26|1160.91|1159.51|0
1726712120000|2024-09-19 02:15:20|1161.41|1160.01|1161.16|1159.76|1161.41|1160.01|1161.16|1159.76|0
1726712130000|2024-09-19 02:15:30|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1726712140000|2024-09-19 02:15:40|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1726712150000|2024-09-19 02:15:50|1161.16|1159.76|1161.41|1160.01|1161.41|1160.01|1161.16|1159.76|0
1726712160000|2024-09-19 02:16:00|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1726712170000|2024-09-19 02:16:10|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|0
1726712190000|2024-09-19 02:16:30|1161.28|1159.88|1161.16|1159.76|1161.28|1159.88|1161.16|1159.76|0
1726712200000|2024-09-19 02:16:40|1160.28|1158.88|1160.16|1158.76|1160.28|1158.88|1159.91|1158.51|0
1726712210000|2024-09-19 02:16:50|1160.03|1158.63|1159.91|1158.51|1160.16|1158.76|1159.91|1158.51|0
1726712220000|2024-09-19 02:17:00|1160.16|1158.76|1160.16|1158.76|1160.16|1158.76|1160.16|1158.76|0
1726712230000|2024-09-19 02:17:10|1160.28|1158.88|1160.41|1159.01|1160.41|1159.01|1160.28|1158.88|0
1726712240000|2024-09-19 02:17:20|1160.16|1158.76|1160.16|1158.76|1160.41|1159.01|1160.16|1158.76|0
1726712250000|2024-09-19 02:17:30|1160.41|1159.01|1160.41|1159.01|1160.41|1159.01|1160.41|1159.01|0
1726712260000|2024-09-19 02:17:40|1160.28|1158.88|1160.41|1159.01|1160.41|1159.01|1160.28|1158.88|0
1726712280000|2024-09-19 02:18:00|1160.66|1159.26|1160.41|1159.01|1160.66|1159.26|1160.41|1159.01|0
1726712290000|2024-09-19 02:18:10|1160.16|1158.76|1160.41|1159.01|1160.66|1159.26|1160.16|1158.76|0
1726712300000|2024-09-19 02:18:20|1160.66|1159.26|1160.41|1159.01|1160.66|1159.26|1160.41|1159.01|0
1726712310000|2024-09-19 02:18:30|1160.66|1159.26|1160.91|1159.51|1160.91|1159.51|1160.66|1159.26|0
1726712320000|2024-09-19 02:18:40|1160.78|1159.38|1160.78|1159.38|1160.78|1159.38|1160.78|1159.38|0
1726712330000|2024-09-19 02:18:50|1160.66|1159.26|1160.66|1159.26|1160.66|1159.26|1160.53|1159.13|0
1726712350000|2024-09-19 02:19:10|1160.41|1159.01|1160.41|1159.01|1160.41|1159.01|1160.16|1158.76|0
1726712370000|2024-09-19 02:19:30|1160.66|1159.26|1160.91|1159.51|1160.91|1159.51|1160.66|1159.26|0
1726712380000|2024-09-19 02:19:40|1160.78|1159.38|1160.78|1159.38|1160.78|1159.38|1160.78|1159.38|0
1726712390000|2024-09-19 02:19:50|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|1160.66|1159.26|0
1726712400000|2024-09-19 02:20:00|1160.78|1159.38|1160.91|1159.51|1160.91|1159.51|1160.78|1159.38|0
1726712410000|2024-09-19 02:20:10|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|0
1726712420000|2024-09-19 02:20:20|1160.91|1159.51|1161.16|1159.76|1161.16|1159.76|1160.91|1159.51|0
1726712430000|2024-09-19 02:20:30|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1726712440000|2024-09-19 02:20:40|1161.28|1159.88|1161.28|1159.88|1161.28|1159.88|1161.28|1159.88|0
1726712450000|2024-09-19 02:20:50|1161.16|1159.76|1160.91|1159.51|1161.28|1159.88|1160.91|1159.51|0
1726712460000|2024-09-19 02:21:00|1160.66|1159.26|1160.66|1159.26|1160.66|1159.26|1160.66|1159.26|0
1726712470000|2024-09-19 02:21:10|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|0
1726712480000|2024-09-19 02:21:20|1161.16|1159.76|1161.03|1159.63|1161.16|1159.76|1161.03|1159.63|0
1726712490000|2024-09-19 02:21:30|1160.91|1159.51|1161.41|1160.01|1161.41|1160.01|1160.91|1159.51|0
1726712500000|2024-09-19 02:21:40|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|0
1726712510000|2024-09-19 02:21:50|1161.41|1160.01|1161.28|1159.88|1161.41|1160.01|1161.16|1159.76|0
1726712520000|2024-09-19 02:22:00|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.53|1160.13|0
1726712530000|2024-09-19 02:22:10|1161.41|1160.01|1161.16|1159.76|1161.66|1160.26|1161.16|1159.76|0
1726712540000|2024-09-19 02:22:20|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1726712550000|2024-09-19 02:22:30|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|0
1726712560000|2024-09-19 02:22:40|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.28|1159.88|0
1726712570000|2024-09-19 02:22:50|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1726712580000|2024-09-19 02:23:00|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|1161.41|1160.01|0
1726712590000|2024-09-19 02:23:10|1162.16|1160.76|1161.91|1160.51|1162.16|1160.76|1161.91|1160.51|0
1726712600000|2024-09-19 02:23:20|1162.16|1160.76|1161.91|1160.51|1162.16|1160.76|1161.91|1160.51|0
1726712610000|2024-09-19 02:23:30|1162.16|1160.76|1162.16|1160.76|1162.16|1160.76|1162.16|1160.76|0
1726712620000|2024-09-19 02:23:40|1161.91|1160.51|1162.16|1160.76|1162.16|1160.76|1161.91|1160.51|0
1726712630000|2024-09-19 02:23:50|1161.91|1160.51|1161.41|1160.01|1161.91|1160.51|1161.41|1160.01|0
1726712640000|2024-09-19 02:24:00|1161.53|1160.13|1161.66|1160.26|1161.66|1160.26|1161.53|1160.13|0
1726712650000|2024-09-19 02:24:10|1162.16|1160.76|1161.91|1160.51|1162.16|1160.76|1161.91|1160.51|0
1726712660000|2024-09-19 02:24:20|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1726712670000|2024-09-19 02:24:30|1161.16|1159.76|1161.66|1160.26|1161.66|1160.26|1161.16|1159.76|0
1726712680000|2024-09-19 02:24:40|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|0
1726712690000|2024-09-19 02:24:50|1161.66|1160.26|1161.66|1160.26|1161.91|1160.51|1161.66|1160.26|0
1726712700000|2024-09-19 02:25:00|1162.16|1160.76|1162.41|1161.01|1162.41|1161.01|1162.16|1160.76|0
1726712710000|2024-09-19 02:25:10|1162.66|1161.26|1162.41|1161.01|1162.66|1161.26|1162.41|1161.01|0
1726712720000|2024-09-19 02:25:20|1162.66|1161.26|1162.41|1161.01|1162.66|1161.26|1162.41|1161.01|0
1726712730000|2024-09-19 02:25:30|1162.66|1161.26|1162.41|1161.01|1162.66|1161.26|1162.41|1161.01|0
1726712740000|2024-09-19 02:25:40|1162.16|1160.76|1161.91|1160.51|1162.16|1160.76|1161.91|1160.51|0
1726712750000|2024-09-19 02:25:50|1162.16|1160.76|1161.91|1160.51|1162.16|1160.76|1161.91|1160.51|0
1726712760000|2024-09-19 02:26:00|1161.66|1160.26|1162.16|1160.76|1162.16|1160.76|1161.66|1160.26|0
1726712770000|2024-09-19 02:26:10|1162.41|1161.01|1162.41|1161.01|1162.41|1161.01|1162.41|1161.01|0
1726712780000|2024-09-19 02:26:20|1162.28|1160.88|1162.16|1160.76|1162.28|1160.88|1162.16|1160.76|0
1726712790000|2024-09-19 02:26:30|1161.91|1160.51|1162.16|1160.76|1162.16|1160.76|1161.91|1160.51|0
1726712800000|2024-09-19 02:26:40|1162.41|1161.01|1162.41|1161.01|1162.41|1161.01|1162.41|1161.01|0
1726712820000|2024-09-19 02:27:00|1162.16|1160.76|1162.16|1160.76|1162.16|1160.76|1162.16|1160.76|0
1726712830000|2024-09-19 02:27:10|1162.41|1161.01|1162.66|1161.26|1162.66|1161.26|1162.41|1161.01|0
1726712840000|2024-09-19 02:27:20|1162.41|1161.01|1162.41|1161.01|1162.66|1161.26|1162.41|1161.01|0
1726712850000|2024-09-19 02:27:30|1162.66|1161.26|1162.41|1161.01|1162.66|1161.26|1162.41|1161.01|0
1726712860000|2024-09-19 02:27:40|1162.16|1160.76|1162.41|1161.01|1162.41|1161.01|1162.16|1160.76|0
1726712890000|2024-09-19 02:28:10|1162.16|1160.76|1162.91|1161.51|1162.91|1161.51|1162.16|1160.76|0
1726712900000|2024-09-19 02:28:20|1162.66|1161.26|1162.66|1161.26|1162.66|1161.26|1162.66|1161.26|0
1726712920000|2024-09-19 02:28:40|1162.78|1161.38|1162.53|1161.13|1162.78|1161.38|1162.53|1161.13|0
1726712930000|2024-09-19 02:28:50|1162.66|1161.26|1162.66|1161.26|1162.66|1161.26|1162.66|1161.26|0
1726712940000|2024-09-19 02:29:00|1162.91|1161.51|1162.91|1161.51|1162.91|1161.51|1162.91|1161.51|0
1726712950000|2024-09-19 02:29:10|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1726712960000|2024-09-19 02:29:20|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1726712970000|2024-09-19 02:29:30|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1726712980000|2024-09-19 02:29:40|1163.16|1161.76|1163.41|1162.01|1163.41|1162.01|1163.16|1161.76|0
1726712990000|2024-09-19 02:29:50|1163.53|1162.13|1163.66|1162.26|1163.66|1162.26|1163.53|1162.13|0
1726713000000|2024-09-19 02:30:00|1163.91|1162.51|1163.91|1162.51|1164.16|1162.76|1163.91|1162.51|0
1726713010000|2024-09-19 02:30:10|1163.66|1162.26|1164.03|1162.63|1164.16|1162.76|1163.66|1162.26|0
1726713020000|2024-09-19 02:30:20|1164.16|1162.76|1164.66|1163.26|1164.66|1163.26|1164.16|1162.76|0
1726713030000|2024-09-19 02:30:30|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|0
1726713040000|2024-09-19 02:30:40|1164.66|1163.26|1164.16|1162.76|1164.66|1163.26|1164.16|1162.76|0
1726713050000|2024-09-19 02:30:50|1164.41|1163.01|1164.66|1163.26|1164.91|1163.51|1164.41|1163.01|0
1726713060000|2024-09-19 02:31:00|1164.41|1163.01|1164.66|1163.26|1164.66|1163.26|1164.41|1163.01|0
1726713070000|2024-09-19 02:31:10|1164.41|1163.01|1163.66|1162.26|1164.41|1163.01|1163.66|1162.26|0
1726713080000|2024-09-19 02:31:20|1163.41|1162.01|1163.16|1161.76|1163.41|1162.01|1163.16|1161.76|0
1726713090000|2024-09-19 02:31:30|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1726713100000|2024-09-19 02:31:40|1163.16|1161.76|1163.16|1161.76|1163.28|1161.88|1163.16|1161.76|0
1726713110000|2024-09-19 02:31:50|1163.28|1161.88|1163.91|1162.51|1163.91|1162.51|1163.28|1161.88|0
1726713120000|2024-09-19 02:32:00|1163.78|1162.38|1163.78|1162.38|1163.78|1162.38|1163.78|1162.38|0
1726713130000|2024-09-19 02:32:10|1163.41|1162.01|1163.66|1162.26|1163.66|1162.26|1163.41|1162.01|0
1726713150000|2024-09-19 02:32:30|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|0
1726713160000|2024-09-19 02:32:40|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1726713170000|2024-09-19 02:32:50|1164.03|1162.63|1164.16|1162.76|1164.16|1162.76|1164.03|1162.63|0
1726713180000|2024-09-19 02:33:00|1164.03|1162.63|1163.91|1162.51|1164.03|1162.63|1163.91|1162.51|0
1726713190000|2024-09-19 02:33:10|1164.16|1162.76|1163.66|1162.26|1164.16|1162.76|1163.66|1162.26|0
1726713200000|2024-09-19 02:33:20|1163.41|1162.01|1163.66|1162.26|1163.66|1162.26|1163.41|1162.01|0
1726713210000|2024-09-19 02:33:30|1163.41|1162.01|1162.66|1161.26|1163.41|1162.01|1162.66|1161.26|0
1726713220000|2024-09-19 02:33:40|1162.41|1161.01|1162.66|1161.26|1162.66|1161.26|1162.41|1161.01|0
1726713230000|2024-09-19 02:33:50|1162.91|1161.51|1162.66|1161.26|1162.91|1161.51|1162.66|1161.26|0
1726713240000|2024-09-19 02:34:00|1162.53|1161.13|1162.66|1161.26|1162.66|1161.26|1162.53|1161.13|0
1726713250000|2024-09-19 02:34:10|1162.53|1161.13|1163.16|1161.76|1163.16|1161.76|1162.53|1161.13|0
1726713270000|2024-09-19 02:34:30|1163.41|1162.01|1163.66|1162.26|1163.66|1162.26|1163.41|1162.01|0
1726713300000|2024-09-19 02:35:00|1164.16|1162.76|1164.66|1163.26|1164.91|1163.51|1164.16|1162.76|0
1726713310000|2024-09-19 02:35:10|1164.91|1163.51|1166.41|1165.01|1166.66|1165.26|1164.91|1163.51|0
1726713320000|2024-09-19 02:35:20|1166.16|1164.76|1165.16|1163.76|1166.16|1164.76|1164.53|1163.13|0
1726713330000|2024-09-19 02:35:30|1165.66|1164.26|1165.91|1164.51|1165.91|1164.51|1165.66|1164.26|0
1726713340000|2024-09-19 02:35:40|1165.66|1164.26|1165.16|1163.76|1165.66|1164.26|1165.16|1163.76|0
1726713350000|2024-09-19 02:35:50|1164.91|1163.51|1165.41|1164.01|1165.41|1164.01|1164.91|1163.51|0
1726713360000|2024-09-19 02:36:00|1165.78|1164.38|1165.91|1164.51|1165.91|1164.51|1165.78|1164.38|0
1726713370000|2024-09-19 02:36:10|1165.66|1164.26|1166.41|1165.01|1166.41|1165.01|1165.66|1164.26|0
1726713380000|2024-09-19 02:36:20|1165.66|1164.26|1165.91|1164.51|1165.91|1164.51|1165.66|1164.26|0
1726713390000|2024-09-19 02:36:30|1166.16|1164.76|1166.53|1165.13|1166.53|1165.13|1166.16|1164.76|0
1726713400000|2024-09-19 02:36:40|1166.41|1165.01|1166.66|1165.26|1166.66|1165.26|1166.41|1165.01|0
1726713410000|2024-09-19 02:36:50|1166.41|1165.01|1166.66|1165.26|1166.66|1165.26|1166.41|1165.01|0
1726713420000|2024-09-19 02:37:00|1166.41|1165.01|1166.66|1165.26|1166.66|1165.26|1166.41|1165.01|0
1726713430000|2024-09-19 02:37:10|1166.91|1165.51|1166.91|1165.51|1166.91|1165.51|1166.66|1165.26|0
1726713440000|2024-09-19 02:37:20|1167.03|1165.63|1167.41|1166.01|1167.41|1166.01|1167.03|1165.63|0
1726713450000|2024-09-19 02:37:30|1167.28|1165.88|1168.9|1167.5|1168.9|1167.5|1167.28|1165.88|0
1726713460000|2024-09-19 02:37:40|1168.65|1167.25|1168.9|1167.5|1168.9|1167.5|1168.65|1167.25|0
1726713470000|2024-09-19 02:37:50|1168.65|1167.25|1168.4|1167|1168.65|1167.25|1168.15|1166.75|0
1726713480000|2024-09-19 02:38:00|1168.15|1166.75|1168.4|1167|1168.4|1167|1168.15|1166.75|0
1726713490000|2024-09-19 02:38:10|1168.65|1167.25|1169.15|1167.75|1169.15|1167.75|1168.65|1167.25|0
1726713500000|2024-09-19 02:38:20|1168.65|1167.25|1168.4|1167|1168.65|1167.25|1168.4|1167|0
1726713510000|2024-09-19 02:38:30|1168.15|1166.75|1167.53|1166.13|1168.15|1166.75|1167.53|1166.13|0
1726713520000|2024-09-19 02:38:40|1167.41|1166.01|1166.91|1165.51|1167.41|1166.01|1166.91|1165.51|0
1726713530000|2024-09-19 02:38:50|1166.66|1165.26|1166.66|1165.26|1167.16|1165.76|1166.66|1165.26|0
1726713540000|2024-09-19 02:39:00|1166.53|1165.13|1166.41|1165.01|1166.53|1165.13|1166.41|1165.01|0
1726713550000|2024-09-19 02:39:10|1166.28|1164.88|1165.91|1164.51|1166.28|1164.88|1165.91|1164.51|0
1726713560000|2024-09-19 02:39:20|1166.16|1164.76|1166.16|1164.76|1166.16|1164.76|1166.16|1164.76|0
1726713570000|2024-09-19 02:39:30|1165.91|1164.51|1165.91|1164.51|1165.91|1164.51|1165.91|1164.51|0
1726713580000|2024-09-19 02:39:40|1165.78|1164.38|1166.16|1164.76|1166.16|1164.76|1165.78|1164.38|0
1726713590000|2024-09-19 02:39:50|1166.41|1165.01|1166.91|1165.51|1166.91|1165.51|1166.41|1165.01|0
1726713610000|2024-09-19 02:40:10|1167.16|1165.76|1167.16|1165.76|1167.16|1165.76|1166.91|1165.51|0
1726713620000|2024-09-19 02:40:20|1167.66|1166.26|1167.91|1166.51|1167.91|1166.51|1167.66|1166.26|0
1726713630000|2024-09-19 02:40:30|1167.41|1166.01|1167.41|1166.01|1167.41|1166.01|1167.28|1165.88|0
1726713640000|2024-09-19 02:40:40|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|0
1726713650000|2024-09-19 02:40:50|1167.41|1166.01|1167.66|1166.26|1167.66|1166.26|1167.41|1166.01|0
1726713660000|2024-09-19 02:41:00|1167.78|1166.38|1167.78|1166.38|1167.78|1166.38|1167.78|1166.38|0
1726713670000|2024-09-19 02:41:10|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|0
1726713680000|2024-09-19 02:41:20|1167.91|1166.51|1168.41|1167.01|1168.41|1167.01|1167.91|1166.51|0
1726713690000|2024-09-19 02:41:30|1168.28|1166.88|1168.65|1167.25|1168.65|1167.25|1168.28|1166.88|0
1726713710000|2024-09-19 02:41:50|1168.41|1167.01|1168.16|1166.76|1168.41|1167.01|1167.91|1166.51|0
1726713720000|2024-09-19 02:42:00|1168.41|1167.01|1168.41|1167.01|1168.65|1167.25|1168.41|1167.01|0
1726713730000|2024-09-19 02:42:10|1168.65|1167.25|1168.65|1167.25|1168.65|1167.25|1168.65|1167.25|0
1726713740000|2024-09-19 02:42:20|1168.66|1167.26|1168.9|1167.5|1168.9|1167.5|1168.66|1167.26|0
1726713750000|2024-09-19 02:42:30|1169.15|1167.75|1169.15|1167.75|1169.15|1167.75|1168.9|1167.5|0
1726713760000|2024-09-19 02:42:40|1169.4|1168|1169.4|1168|1169.4|1168|1169.4|1168|0
1726713770000|2024-09-19 02:42:50|1169.52|1168.12|1169.4|1168|1169.52|1168.12|1169.4|1168|0
1726713780000|2024-09-19 02:43:00|1169.15|1167.75|1169.65|1168.25|1169.65|1168.25|1169.15|1167.75|0
1726713790000|2024-09-19 02:43:10|1170.15|1168.75|1170.15|1168.75|1170.15|1168.75|1170.15|1168.75|0
1726713800000|2024-09-19 02:43:20|1170.9|1169.5|1170.9|1169.5|1170.9|1169.5|1170.77|1169.37|0
1726713810000|2024-09-19 02:43:30|1170.65|1169.25|1170.65|1169.25|1170.65|1169.25|1170.65|1169.25|0
1726713820000|2024-09-19 02:43:40|1170.4|1169|1170.15|1168.75|1170.4|1169|1170.15|1168.75|0
1726713830000|2024-09-19 02:43:50|1170.4|1169|1170.4|1169|1170.4|1169|1170.4|1169|0
1726713840000|2024-09-19 02:44:00|1170.52|1169.12|1171.9|1170.5|1171.9|1170.5|1170.52|1169.12|0
1726713850000|2024-09-19 02:44:10|1171.4|1170|1173.65|1172.25|1173.65|1172.25|1171.4|1170|0
1726713860000|2024-09-19 02:44:20|1173.9|1172.5|1174.15|1172.75|1174.15|1172.75|1173.65|1172.25|0
1726713870000|2024-09-19 02:44:30|1174.4|1173|1173.9|1172.5|1174.4|1173|1173.65|1172.25|0
1726713880000|2024-09-19 02:44:40|1173.65|1172.25|1173.65|1172.25|1173.65|1172.25|1173.4|1172|0
1726713890000|2024-09-19 02:44:50|1173.4|1172|1172.9|1171.5|1173.4|1172|1172.9|1171.5|0
1726713900000|2024-09-19 02:45:00|1172.65|1171.25|1173.65|1172.25|1173.65|1172.25|1172.65|1171.25|0
1726713910000|2024-09-19 02:45:10|1173.15|1171.75|1173.15|1171.75|1173.15|1171.75|1172.9|1171.5|0
1726713920000|2024-09-19 02:45:20|1172.9|1171.5|1173.15|1171.75|1173.15|1171.75|1172.9|1171.5|0
1726713930000|2024-09-19 02:45:30|1172.9|1171.5|1172.9|1171.5|1172.9|1171.5|1172.9|1171.5|0
1726713940000|2024-09-19 02:45:40|1172.65|1171.25|1172.9|1171.5|1172.9|1171.5|1172.65|1171.25|0
1726713950000|2024-09-19 02:45:50|1172.65|1171.25|1172.52|1171.12|1172.65|1171.25|1172.52|1171.12|0
1726713960000|2024-09-19 02:46:00|1172.4|1171|1171.9|1170.5|1172.4|1171|1171.9|1170.5|0
1726713970000|2024-09-19 02:46:10|1171.65|1170.25|1171.15|1169.75|1171.65|1170.25|1171.02|1169.62|0
1726713980000|2024-09-19 02:46:20|1170.9|1169.5|1171.65|1170.25|1171.65|1170.25|1170.9|1169.5|0
1726713990000|2024-09-19 02:46:30|1171.27|1169.87|1171.15|1169.75|1171.4|1170|1171.15|1169.75|0
1726714000000|2024-09-19 02:46:40|1171.4|1170|1171.4|1170|1171.4|1170|1171.4|1170|0
1726714010000|2024-09-19 02:46:50|1171.15|1169.75|1170.9|1169.5|1171.15|1169.75|1170.9|1169.5|0
1726714020000|2024-09-19 02:47:00|1170.77|1169.37|1171.77|1170.37|1171.77|1170.37|1170.77|1169.37|0
1726714030000|2024-09-19 02:47:10|1172.4|1171|1172.4|1171|1172.52|1171.12|1172.4|1171|0
1726714040000|2024-09-19 02:47:20|1172.02|1170.62|1172.15|1170.75|1172.4|1171|1172.02|1170.62|0
1726714050000|2024-09-19 02:47:30|1172.27|1170.87|1172.65|1171.25|1172.65|1171.25|1172.27|1170.87|0
1726714060000|2024-09-19 02:47:40|1172.77|1171.37|1172.9|1171.5|1172.9|1171.5|1172.77|1171.37|0
1726714070000|2024-09-19 02:47:50|1173.02|1171.62|1172.65|1171.25|1173.02|1171.62|1172.65|1171.25|0
1726714080000|2024-09-19 02:48:00|1172.4|1171|1172.15|1170.75|1172.4|1171|1172.15|1170.75|0
1726714090000|2024-09-19 02:48:10|1171.65|1170.25|1171.9|1170.5|1172.15|1170.75|1171.65|1170.25|0
1726714100000|2024-09-19 02:48:20|1172.02|1170.62|1171.9|1170.5|1172.15|1170.75|1171.9|1170.5|0
1726714110000|2024-09-19 02:48:30|1171.4|1170|1171.65|1170.25|1171.65|1170.25|1171.4|1170|0
1726714120000|2024-09-19 02:48:40|1171.4|1170|1171.4|1170|1171.4|1170|1171.4|1170|0
1726714130000|2024-09-19 02:48:50|1171.27|1169.87|1171.15|1169.75|1171.4|1170|1171.15|1169.75|0
1726714140000|2024-09-19 02:49:00|1171.02|1169.62|1170.9|1169.5|1171.02|1169.62|1170.9|1169.5|0
1726714150000|2024-09-19 02:49:10|1170.77|1169.37|1170.9|1169.5|1170.9|1169.5|1170.77|1169.37|0
1726714160000|2024-09-19 02:49:20|1170.65|1169.25|1170.4|1169|1170.65|1169.25|1170.4|1169|0
1726714170000|2024-09-19 02:49:30|1170.65|1169.25|1171.9|1170.5|1171.9|1170.5|1170.65|1169.25|0
1726714180000|2024-09-19 02:49:40|1171.4|1170|1171.4|1170|1171.4|1170|1171.4|1170|0
1726714190000|2024-09-19 02:49:50|1171.52|1170.12|1171.15|1169.75|1171.52|1170.12|1171.15|1169.75|0
1726714200000|2024-09-19 02:50:00|1171.65|1170.25|1171.65|1170.25|1171.65|1170.25|1171.65|1170.25|0
1726714210000|2024-09-19 02:50:10|1171.9|1170.5|1171.65|1170.25|1171.9|1170.5|1171.65|1170.25|0
1726714220000|2024-09-19 02:50:20|1171.9|1170.5|1172.15|1170.75|1172.4|1171|1171.9|1170.5|0
1726714230000|2024-09-19 02:50:30|1172.4|1171|1172.4|1171|1172.4|1171|1172.15|1170.75|0
1726714240000|2024-09-19 02:50:40|1171.9|1170.5|1171.9|1170.5|1171.9|1170.5|1171.9|1170.5|0
1726714250000|2024-09-19 02:50:50|1171.65|1170.25|1172.15|1170.75|1172.15|1170.75|1171.65|1170.25|0
1726714260000|2024-09-19 02:51:00|1172.02|1170.62|1171.9|1170.5|1172.15|1170.75|1171.9|1170.5|0
1726714270000|2024-09-19 02:51:10|1171.65|1170.25|1171.52|1170.12|1171.65|1170.25|1171.52|1170.12|0
1726714280000|2024-09-19 02:51:20|1171.65|1170.25|1171.4|1170|1171.65|1170.25|1171.15|1169.75|0
1726714290000|2024-09-19 02:51:30|1171.27|1169.87|1171.4|1170|1171.4|1170|1171.27|1169.87|0
1726714300000|2024-09-19 02:51:40|1171.15|1169.75|1171.15|1169.75|1171.15|1169.75|1170.9|1169.5|0
1726714310000|2024-09-19 02:51:50|1171.4|1170|1171.9|1170.5|1171.9|1170.5|1171.4|1170|0
1726714320000|2024-09-19 02:52:00|1172.15|1170.75|1171.9|1170.5|1172.15|1170.75|1171.9|1170.5|0
1726714330000|2024-09-19 02:52:10|1172.15|1170.75|1171.9|1170.5|1172.15|1170.75|1171.9|1170.5|0
1726714340000|2024-09-19 02:52:20|1172.15|1170.75|1172.02|1170.62|1172.15|1170.75|1172.02|1170.62|0
1726714350000|2024-09-19 02:52:30|1172.15|1170.75|1172.15|1170.75|1172.15|1170.75|1172.15|1170.75|0
1726714360000|2024-09-19 02:52:40|1171.9|1170.5|1171.9|1170.5|1171.9|1170.5|1171.9|1170.5|0
1726714370000|2024-09-19 02:52:50|1172.02|1170.62|1171.53|1170.13|1172.02|1170.62|1171.53|1170.13|0
1726714380000|2024-09-19 02:53:00|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|1171.53|1170.13|0
1726714390000|2024-09-19 02:53:10|1171.41|1170.01|1171.41|1170.01|1171.66|1170.26|1171.41|1170.01|0
1726714400000|2024-09-19 02:53:20|1171.28|1169.88|1171.41|1170.01|1171.41|1170.01|1171.28|1169.88|0
1726714410000|2024-09-19 02:53:30|1171.66|1170.26|1171.91|1170.51|1171.91|1170.51|1171.66|1170.26|0
1726714420000|2024-09-19 02:53:40|1171.66|1170.26|1171.53|1170.13|1171.66|1170.26|1171.53|1170.13|0
1726714430000|2024-09-19 02:53:50|1171.41|1170.01|1171.41|1170.01|1171.41|1170.01|1171.41|1170.01|0
1726714460000|2024-09-19 02:54:20|1171.28|1169.88|1171.41|1170.01|1171.41|1170.01|1171.28|1169.88|0
1726714470000|2024-09-19 02:54:30|1171.66|1170.26|1171.91|1170.51|1171.91|1170.51|1171.66|1170.26|0
1726714480000|2024-09-19 02:54:40|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|0
1726714490000|2024-09-19 02:54:50|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|0
1726714500000|2024-09-19 02:55:00|1172.16|1170.76|1172.16|1170.76|1172.16|1170.76|1171.91|1170.51|0
1726714510000|2024-09-19 02:55:10|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|0
1726714520000|2024-09-19 02:55:20|1172.16|1170.76|1171.91|1170.51|1172.16|1170.76|1171.91|1170.51|0
1726714530000|2024-09-19 02:55:30|1172.16|1170.76|1172.4|1171|1172.4|1171|1172.16|1170.76|0
1726714540000|2024-09-19 02:55:40|1173.9|1172.5|1173.65|1172.25|1173.9|1172.5|1173.4|1172|0
1726714550000|2024-09-19 02:55:50|1173.9|1172.5|1172.9|1171.5|1173.9|1172.5|1172.9|1171.5|0
1726714560000|2024-09-19 02:56:00|1172.16|1170.76|1172.41|1171.01|1172.41|1171.01|1172.16|1170.76|0
1726714570000|2024-09-19 02:56:10|1172.16|1170.76|1173.15|1171.75|1173.15|1171.75|1172.16|1170.76|0
1726714580000|2024-09-19 02:56:20|1172.77|1171.37|1172.65|1171.25|1172.9|1171.5|1172.65|1171.25|0
1726714590000|2024-09-19 02:56:30|1172.9|1171.5|1172.9|1171.5|1172.9|1171.5|1172.9|1171.5|0
1726714600000|2024-09-19 02:56:40|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|1172.28|1170.88|0
1726714610000|2024-09-19 02:56:50|1172.28|1170.88|1171.91|1170.51|1172.28|1170.88|1171.91|1170.51|0
1726714620000|2024-09-19 02:57:00|1172.03|1170.63|1172.03|1170.63|1172.03|1170.63|1172.03|1170.63|0
1726714630000|2024-09-19 02:57:10|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|0
1726714640000|2024-09-19 02:57:20|1172.66|1171.26|1172.9|1171.5|1172.9|1171.5|1172.66|1171.26|0
1726714650000|2024-09-19 02:57:30|1172.77|1171.37|1172.66|1171.26|1172.77|1171.37|1172.66|1171.26|0
1726714660000|2024-09-19 02:57:40|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|0
1726714670000|2024-09-19 02:57:50|1172.16|1170.76|1172.66|1171.26|1172.66|1171.26|1172.16|1170.76|0
1726714680000|2024-09-19 02:58:00|1172.9|1171.5|1173.15|1171.75|1173.15|1171.75|1172.66|1171.26|0
1726714690000|2024-09-19 02:58:10|1173.27|1171.87|1172.91|1171.51|1173.27|1171.87|1172.9|1171.5|0
1726714700000|2024-09-19 02:58:20|1172.78|1171.38|1172.91|1171.51|1172.91|1171.51|1172.78|1171.38|0
1726714710000|2024-09-19 02:58:30|1172.66|1171.26|1172.66|1171.26|1172.66|1171.26|1172.66|1171.26|0
1726714730000|2024-09-19 02:58:50|1172.91|1171.51|1172.66|1171.26|1172.91|1171.51|1172.66|1171.26|0
1726714750000|2024-09-19 02:59:10|1172.41|1171.01|1172.16|1170.76|1172.41|1171.01|1172.03|1170.63|0
1726714770000|2024-09-19 02:59:30|1172.03|1170.63|1172.16|1170.76|1172.16|1170.76|1172.03|1170.63|0
1726714780000|2024-09-19 02:59:40|1172.03|1170.63|1171.78|1170.38|1172.03|1170.63|1171.78|1170.38|0
1726714790000|2024-09-19 02:59:50|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|0
1726714800000|2024-09-19 03:00:00|1173.16|1171.76|1172.91|1171.51|1173.16|1171.76|1172.91|1171.51|0
1726714810000|2024-09-19 03:00:10|1173.4|1172|1173.9|1172.5|1173.9|1172.5|1173.16|1171.76|0
1726714820000|2024-09-19 03:00:20|1174.15|1172.75|1173.16|1171.76|1174.15|1172.75|1172.91|1171.51|0
1726714830000|2024-09-19 03:00:30|1173.4|1172|1173.52|1172.12|1173.65|1172.25|1173.4|1172|0
1726714840000|2024-09-19 03:00:40|1173.77|1172.37|1173.41|1172.01|1173.77|1172.37|1173.41|1172.01|0
1726714850000|2024-09-19 03:00:50|1173.16|1171.76|1172.91|1171.51|1173.16|1171.76|1172.91|1171.51|0
1726714860000|2024-09-19 03:01:00|1173.16|1171.76|1172.91|1171.51|1173.16|1171.76|1172.91|1171.51|0
1726714870000|2024-09-19 03:01:10|1173.16|1171.76|1173.41|1172.01|1173.41|1172.01|1172.91|1171.51|0
1726714880000|2024-09-19 03:01:20|1173.16|1171.76|1172.91|1171.51|1173.16|1171.76|1172.91|1171.51|0
1726714890000|2024-09-19 03:01:30|1173.16|1171.76|1173.16|1171.76|1173.16|1171.76|1173.16|1171.76|0
1726714900000|2024-09-19 03:01:40|1173.41|1172.01|1173.41|1172.01|1173.41|1172.01|1173.16|1171.76|0
1726714910000|2024-09-19 03:01:50|1173.77|1172.37|1173.28|1171.88|1173.9|1172.5|1173.28|1171.88|0
1726714920000|2024-09-19 03:02:00|1173.16|1171.76|1173.41|1172.01|1173.41|1172.01|1173.16|1171.76|0
1726714930000|2024-09-19 03:02:10|1173.53|1172.13|1173.53|1172.13|1173.53|1172.13|1173.53|1172.13|0
1726714940000|2024-09-19 03:02:20|1173.41|1172.01|1173.41|1172.01|1173.41|1172.01|1173.41|1172.01|0
1726714950000|2024-09-19 03:02:30|1173.28|1171.88|1173.28|1171.88|1173.28|1171.88|1173.28|1171.88|0
1726714960000|2024-09-19 03:02:40|1171.66|1170.26|1171.91|1170.51|1171.91|1170.51|1171.66|1170.26|0
1726714970000|2024-09-19 03:02:50|1171.66|1170.26|1171.41|1170.01|1171.66|1170.26|1171.41|1170.01|0
1726714980000|2024-09-19 03:03:00|1170.91|1169.51|1170.66|1169.26|1170.91|1169.51|1170.41|1169.01|0
1726714990000|2024-09-19 03:03:10|1170.78|1169.38|1170.91|1169.51|1170.91|1169.51|1170.78|1169.38|0
1726715000000|2024-09-19 03:03:20|1171.03|1169.63|1170.91|1169.51|1171.03|1169.63|1170.91|1169.51|0
1726715010000|2024-09-19 03:03:30|1171.16|1169.76|1170.78|1169.38|1171.16|1169.76|1170.78|1169.38|0
1726715020000|2024-09-19 03:03:40|1170.91|1169.51|1170.78|1169.38|1170.91|1169.51|1170.78|1169.38|0
1726715030000|2024-09-19 03:03:50|1170.41|1169.01|1169.91|1168.51|1170.41|1169.01|1169.91|1168.51|0
1726715040000|2024-09-19 03:04:00|1169.66|1168.26|1170.66|1169.26|1170.66|1169.26|1169.66|1168.26|0
1726715050000|2024-09-19 03:04:10|1170.78|1169.38|1171.28|1169.88|1171.28|1169.88|1170.78|1169.38|0
1726715060000|2024-09-19 03:04:20|1171.41|1170.01|1171.41|1170.01|1171.66|1170.26|1171.41|1170.01|0
1726715070000|2024-09-19 03:04:30|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|1171.66|1170.26|0
1726715080000|2024-09-19 03:04:40|1171.66|1170.26|1170.91|1169.51|1171.66|1170.26|1170.91|1169.51|0
1726715090000|2024-09-19 03:04:50|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.41|1169.01|0
1726715100000|2024-09-19 03:05:00|1170.41|1169.01|1170.16|1168.76|1170.66|1169.26|1170.16|1168.76|0
1726715110000|2024-09-19 03:05:10|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726715120000|2024-09-19 03:05:20|1170.78|1169.38|1170.66|1169.26|1170.78|1169.38|1170.66|1169.26|0
1726715130000|2024-09-19 03:05:30|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726715160000|2024-09-19 03:06:00|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|0
1726715170000|2024-09-19 03:06:10|1170.53|1169.13|1170.66|1169.26|1170.66|1169.26|1170.53|1169.13|0
1726715180000|2024-09-19 03:06:20|1170.53|1169.13|1170.41|1169.01|1170.66|1169.26|1170.41|1169.01|0
1726715190000|2024-09-19 03:06:30|1170.16|1168.76|1169.53|1168.13|1170.16|1168.76|1169.53|1168.13|0
1726715200000|2024-09-19 03:06:40|1169.41|1168.01|1170.16|1168.76|1170.16|1168.76|1169.41|1168.01|0
1726715210000|2024-09-19 03:06:50|1169.91|1168.51|1169.91|1168.51|1169.91|1168.51|1169.66|1168.26|0
1726715220000|2024-09-19 03:07:00|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.28|1167.88|0
1726715230000|2024-09-19 03:07:10|1169.41|1168.01|1169.91|1168.51|1169.91|1168.51|1169.41|1168.01|0
1726715240000|2024-09-19 03:07:20|1170.16|1168.76|1170.66|1169.26|1170.91|1169.51|1170.16|1168.76|0
1726715250000|2024-09-19 03:07:30|1170.91|1169.51|1171.41|1170.01|1171.41|1170.01|1170.91|1169.51|0
1726715260000|2024-09-19 03:07:40|1170.91|1169.51|1171.16|1169.76|1171.16|1169.76|1170.78|1169.38|0
1726715270000|2024-09-19 03:07:50|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|0
1726715280000|2024-09-19 03:08:00|1171.16|1169.76|1171.16|1169.76|1171.16|1169.76|1171.03|1169.63|0
1726715290000|2024-09-19 03:08:10|1171.41|1170.01|1171.41|1170.01|1171.41|1170.01|1171.41|1170.01|0
1726715300000|2024-09-19 03:08:20|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|0
1726715310000|2024-09-19 03:08:30|1171.41|1170.01|1171.16|1169.76|1171.41|1170.01|1171.16|1169.76|0
1726715330000|2024-09-19 03:08:50|1170.91|1169.51|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726715340000|2024-09-19 03:09:00|1170.91|1169.51|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726715350000|2024-09-19 03:09:10|1170.41|1169.01|1170.66|1169.26|1170.66|1169.26|1170.41|1169.01|0
1726715360000|2024-09-19 03:09:20|1170.78|1169.38|1170.78|1169.38|1170.78|1169.38|1170.78|1169.38|0
1726715370000|2024-09-19 03:09:30|1171.16|1169.76|1171.16|1169.76|1171.16|1169.76|1171.16|1169.76|0
1726715390000|2024-09-19 03:09:50|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|0
1726715410000|2024-09-19 03:10:10|1170.66|1169.26|1170.41|1169.01|1170.66|1169.26|1170.41|1169.01|0
1726715420000|2024-09-19 03:10:20|1170.66|1169.26|1170.91|1169.51|1170.91|1169.51|1170.66|1169.26|0
1726715430000|2024-09-19 03:10:30|1170.28|1168.88|1170.41|1169.01|1170.41|1169.01|1170.28|1168.88|0
1726715440000|2024-09-19 03:10:40|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|0
1726715450000|2024-09-19 03:10:50|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726715460000|2024-09-19 03:11:00|1170.66|1169.26|1170.91|1169.51|1170.91|1169.51|1170.66|1169.26|0
1726715470000|2024-09-19 03:11:10|1171.16|1169.76|1170.53|1169.13|1171.16|1169.76|1170.53|1169.13|0
1726715480000|2024-09-19 03:11:20|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|0
1726715490000|2024-09-19 03:11:30|1170.53|1169.13|1170.41|1169.01|1170.53|1169.13|1170.28|1168.88|0
1726715510000|2024-09-19 03:11:50|1169.66|1168.26|1169.66|1168.26|1169.78|1168.38|1169.66|1168.26|0
1726715520000|2024-09-19 03:12:00|1169.91|1168.51|1170.03|1168.63|1170.03|1168.63|1169.66|1168.26|0
1726715530000|2024-09-19 03:12:10|1169.91|1168.51|1170.16|1168.76|1170.16|1168.76|1169.91|1168.51|0
1726715540000|2024-09-19 03:12:20|1169.91|1168.51|1170.16|1168.76|1170.16|1168.76|1169.91|1168.51|0
1726715550000|2024-09-19 03:12:30|1170.03|1168.63|1169.91|1168.51|1170.03|1168.63|1169.91|1168.51|0
1726715560000|2024-09-19 03:12:40|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|0
1726715570000|2024-09-19 03:12:50|1169.91|1168.51|1169.91|1168.51|1169.91|1168.51|1169.78|1168.38|0
1726715580000|2024-09-19 03:13:00|1170.16|1168.76|1170.41|1169.01|1170.41|1169.01|1170.16|1168.76|0
1726715590000|2024-09-19 03:13:10|1170.28|1168.88|1170.91|1169.51|1170.91|1169.51|1170.28|1168.88|0
1726715600000|2024-09-19 03:13:20|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|0
1726715610000|2024-09-19 03:13:30|1170.41|1169.01|1170.03|1168.63|1170.41|1169.01|1170.03|1168.63|0
1726715620000|2024-09-19 03:13:40|1169.91|1168.51|1169.91|1168.51|1169.91|1168.51|1169.91|1168.51|0
1726715630000|2024-09-19 03:13:50|1170.03|1168.63|1170.03|1168.63|1170.03|1168.63|1170.03|1168.63|0
1726715640000|2024-09-19 03:14:00|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|0
1726715650000|2024-09-19 03:14:10|1169.16|1167.76|1169.66|1168.26|1169.66|1168.26|1169.16|1167.76|0
1726715660000|2024-09-19 03:14:20|1169.53|1168.13|1169.91|1168.51|1169.91|1168.51|1169.53|1168.13|0
1726715670000|2024-09-19 03:14:30|1170.41|1169.01|1169.91|1168.51|1170.41|1169.01|1169.91|1168.51|0
1726715680000|2024-09-19 03:14:40|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|0
1726715690000|2024-09-19 03:14:50|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|0
1726715700000|2024-09-19 03:15:00|1169.66|1168.26|1169.66|1168.26|1169.78|1168.38|1169.66|1168.26|0
1726715710000|2024-09-19 03:15:10|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|0
1726715720000|2024-09-19 03:15:20|1169.66|1168.26|1169.16|1167.76|1169.66|1168.26|1169.16|1167.76|0
1726715730000|2024-09-19 03:15:30|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|0
1726715740000|2024-09-19 03:15:40|1169.66|1168.26|1169.91|1168.51|1169.91|1168.51|1169.66|1168.26|0
1726715750000|2024-09-19 03:15:50|1169.66|1168.26|1169.53|1168.13|1169.66|1168.26|1169.41|1168.01|0
1726715760000|2024-09-19 03:16:00|1169.41|1168.01|1169.28|1167.88|1169.41|1168.01|1169.16|1167.76|0
1726715770000|2024-09-19 03:16:10|1169.41|1168.01|1169.41|1168.01|1169.53|1168.13|1169.41|1168.01|0
1726715780000|2024-09-19 03:16:20|1169.28|1167.88|1169.16|1167.76|1169.28|1167.88|1169.16|1167.76|0
1726715790000|2024-09-19 03:16:30|1169.03|1167.63|1169.16|1167.76|1169.16|1167.76|1169.03|1167.63|0
1726715800000|2024-09-19 03:16:40|1168.78|1167.38|1168.78|1167.38|1168.78|1167.38|1168.78|1167.38|0
1726715810000|2024-09-19 03:16:50|1168.91|1167.51|1168.66|1167.26|1168.91|1167.51|1168.66|1167.26|0
1726715820000|2024-09-19 03:17:00|1168.16|1166.76|1168.16|1166.76|1168.16|1166.76|1168.16|1166.76|0
1726715830000|2024-09-19 03:17:10|1168.41|1167.01|1168.28|1166.88|1168.41|1167.01|1168.28|1166.88|0
1726715840000|2024-09-19 03:17:20|1168.41|1167.01|1168.16|1166.76|1168.41|1167.01|1168.16|1166.76|0
1726715850000|2024-09-19 03:17:30|1168.28|1166.88|1167.91|1166.51|1168.41|1167.01|1167.91|1166.51|0
1726715860000|2024-09-19 03:17:40|1167.66|1166.26|1167.28|1165.88|1167.66|1166.26|1167.16|1165.76|0
1726715870000|2024-09-19 03:17:50|1167.16|1165.76|1167.16|1165.76|1167.16|1165.76|1167.03|1165.63|0
1726715890000|2024-09-19 03:18:10|1167.28|1165.88|1167.16|1165.76|1167.28|1165.88|1167.16|1165.76|0
1726715900000|2024-09-19 03:18:20|1167.28|1165.88|1168.53|1167.13|1168.53|1167.13|1167.28|1165.88|0
1726715910000|2024-09-19 03:18:30|1168.66|1167.26|1168.41|1167.01|1168.66|1167.26|1168.41|1167.01|0
1726715920000|2024-09-19 03:18:40|1168.53|1167.13|1168.41|1167.01|1168.53|1167.13|1168.41|1167.01|0
1726715940000|2024-09-19 03:19:00|1168.66|1167.26|1168.91|1167.51|1168.91|1167.51|1168.66|1167.26|0
1726715950000|2024-09-19 03:19:10|1169.41|1168.01|1169.16|1167.76|1169.41|1168.01|1168.91|1167.51|0
1726715960000|2024-09-19 03:19:20|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.53|1168.13|0
1726715970000|2024-09-19 03:19:30|1169.91|1168.51|1170.28|1168.88|1170.28|1168.88|1169.91|1168.51|0
1726715980000|2024-09-19 03:19:40|1170.41|1169.01|1169.91|1168.51|1170.66|1169.26|1169.91|1168.51|0
1726716000000|2024-09-19 03:20:00|1169.16|1167.76|1169.41|1168.01|1169.41|1168.01|1168.91|1167.51|0
1726716010000|2024-09-19 03:20:10|1169.66|1168.26|1169.78|1168.38|1169.78|1168.38|1169.66|1168.26|0
1726716020000|2024-09-19 03:20:20|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|0
1726716030000|2024-09-19 03:20:30|1169.78|1168.38|1169.78|1168.38|1169.78|1168.38|1169.66|1168.26|0
1726716040000|2024-09-19 03:20:40|1169.91|1168.51|1170.16|1168.76|1170.16|1168.76|1169.91|1168.51|0
1726716060000|2024-09-19 03:21:00|1170.66|1169.26|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726716070000|2024-09-19 03:21:10|1170.78|1169.38|1170.53|1169.13|1170.78|1169.38|1170.53|1169.13|0
1726716080000|2024-09-19 03:21:20|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.41|1169.01|0
1726716090000|2024-09-19 03:21:30|1170.41|1169.01|1170.66|1169.26|1170.66|1169.26|1170.41|1169.01|0
1726716100000|2024-09-19 03:21:40|1170.78|1169.38|1170.91|1169.51|1170.91|1169.51|1170.78|1169.38|0
1726716110000|2024-09-19 03:21:50|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|0
1726716120000|2024-09-19 03:22:00|1169.53|1168.13|1169.41|1168.01|1169.53|1168.13|1169.41|1168.01|0
1726716140000|2024-09-19 03:22:20|1169.28|1167.88|1169.16|1167.76|1169.28|1167.88|1169.16|1167.76|0
1726716150000|2024-09-19 03:22:30|1168.91|1167.51|1169.41|1168.01|1169.41|1168.01|1168.91|1167.51|0
1726716160000|2024-09-19 03:22:40|1169.66|1168.26|1169.91|1168.51|1169.91|1168.51|1169.66|1168.26|0
1726716170000|2024-09-19 03:22:50|1170.16|1168.76|1169.91|1168.51|1170.16|1168.76|1169.91|1168.51|0
1726716180000|2024-09-19 03:23:00|1170.16|1168.76|1169.91|1168.51|1170.16|1168.76|1169.91|1168.51|0
1726716190000|2024-09-19 03:23:10|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|0
1726716200000|2024-09-19 03:23:20|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726716210000|2024-09-19 03:23:30|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|0
1726716220000|2024-09-19 03:23:40|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726716240000|2024-09-19 03:24:00|1170.66|1169.26|1170.41|1169.01|1170.91|1169.51|1170.41|1169.01|0
1726716250000|2024-09-19 03:24:10|1170.66|1169.26|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726716260000|2024-09-19 03:24:20|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726716270000|2024-09-19 03:24:30|1170.53|1169.13|1170.41|1169.01|1170.53|1169.13|1170.41|1169.01|0
1726716280000|2024-09-19 03:24:40|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|0
1726716290000|2024-09-19 03:24:50|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|0
1726716300000|2024-09-19 03:25:00|1170.78|1169.38|1170.91|1169.51|1170.91|1169.51|1170.78|1169.38|0
1726716310000|2024-09-19 03:25:10|1171.03|1169.63|1170.66|1169.26|1171.03|1169.63|1170.66|1169.26|0
1726716320000|2024-09-19 03:25:20|1170.41|1169.01|1170.53|1169.13|1170.53|1169.13|1170.41|1169.01|0
1726716330000|2024-09-19 03:25:30|1170.66|1169.26|1170.41|1169.01|1170.66|1169.26|1170.41|1169.01|0
1726716340000|2024-09-19 03:25:40|1170.66|1169.26|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726716360000|2024-09-19 03:26:00|1170.78|1169.38|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726716390000|2024-09-19 03:26:30|1170.78|1169.38|1171.16|1169.76|1171.16|1169.76|1170.78|1169.38|0
1726716400000|2024-09-19 03:26:40|1171.03|1169.63|1170.91|1169.51|1171.03|1169.63|1170.91|1169.51|0
1726716410000|2024-09-19 03:26:50|1171.03|1169.63|1171.16|1169.76|1171.16|1169.76|1170.91|1169.51|0
1726716430000|2024-09-19 03:27:10|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|0
1726716440000|2024-09-19 03:27:20|1171.16|1169.76|1170.66|1169.26|1171.16|1169.76|1170.66|1169.26|0
1726716450000|2024-09-19 03:27:30|1170.53|1169.13|1170.66|1169.26|1170.66|1169.26|1170.41|1169.01|0
1726716480000|2024-09-19 03:28:00|1170.78|1169.38|1171.16|1169.76|1171.16|1169.76|1170.78|1169.38|0
1726716490000|2024-09-19 03:28:10|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|0
1726716500000|2024-09-19 03:28:20|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|0
1726716510000|2024-09-19 03:28:30|1170.91|1169.51|1171.91|1170.51|1171.91|1170.51|1170.91|1169.51|0
1726716530000|2024-09-19 03:28:50|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|0
1726716540000|2024-09-19 03:29:00|1171.91|1170.51|1171.66|1170.26|1172.03|1170.63|1171.66|1170.26|0
1726716550000|2024-09-19 03:29:10|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|0
1726716560000|2024-09-19 03:29:20|1171.66|1170.26|1172.16|1170.76|1172.16|1170.76|1171.66|1170.26|0
1726716570000|2024-09-19 03:29:30|1172.41|1171.01|1172.66|1171.26|1172.66|1171.26|1172.16|1170.76|0
1726716580000|2024-09-19 03:29:40|1172.41|1171.01|1172.28|1170.88|1172.41|1171.01|1172.16|1170.76|0
1726716590000|2024-09-19 03:29:50|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|0
1726716600000|2024-09-19 03:30:00|1172.53|1171.13|1172.91|1171.51|1173.41|1172.01|1172.41|1171.01|0
1726716610000|2024-09-19 03:30:10|1172.66|1171.26|1172.41|1171.01|1172.66|1171.26|1172.41|1171.01|0
1726716620000|2024-09-19 03:30:20|1172.66|1171.26|1172.41|1171.01|1172.66|1171.26|1172.41|1171.01|0
1726716630000|2024-09-19 03:30:30|1172.66|1171.26|1173.28|1171.88|1173.28|1171.88|1172.66|1171.26|0
1726716640000|2024-09-19 03:30:40|1173.16|1171.76|1172.66|1171.26|1173.16|1171.76|1172.53|1171.13|0
1726716650000|2024-09-19 03:30:50|1172.41|1171.01|1172.66|1171.26|1172.66|1171.26|1172.41|1171.01|0
1726716660000|2024-09-19 03:31:00|1172.41|1171.01|1172.66|1171.26|1172.66|1171.26|1172.41|1171.01|0
1726716670000|2024-09-19 03:31:10|1172.41|1171.01|1171.41|1170.01|1172.41|1171.01|1171.41|1170.01|0
1726716680000|2024-09-19 03:31:20|1171.66|1170.26|1171.91|1170.51|1171.91|1170.51|1171.66|1170.26|0
1726716690000|2024-09-19 03:31:30|1172.28|1170.88|1172.03|1170.63|1172.41|1171.01|1172.03|1170.63|0
1726716700000|2024-09-19 03:31:40|1172.16|1170.76|1172.41|1171.01|1172.41|1171.01|1172.16|1170.76|0
1726716710000|2024-09-19 03:31:50|1172.66|1171.26|1172.91|1171.51|1172.91|1171.51|1172.66|1171.26|0
1726716720000|2024-09-19 03:32:00|1172.66|1171.26|1173.41|1172.01|1173.41|1172.01|1172.66|1171.26|0
1726716730000|2024-09-19 03:32:10|1173.16|1171.76|1173.66|1172.26|1173.66|1172.26|1173.16|1171.76|0
1726716740000|2024-09-19 03:32:20|1173.41|1172.01|1173.66|1172.26|1173.66|1172.26|1173.41|1172.01|0
1726716750000|2024-09-19 03:32:30|1173.78|1172.38|1173.91|1172.51|1173.91|1172.51|1173.78|1172.38|0
1726716760000|2024-09-19 03:32:40|1174.16|1172.76|1173.91|1172.51|1174.16|1172.76|1173.91|1172.51|0
1726716770000|2024-09-19 03:32:50|1173.78|1172.38|1173.91|1172.51|1174.03|1172.63|1173.78|1172.38|0
1726716780000|2024-09-19 03:33:00|1173.66|1172.26|1173.91|1172.51|1173.91|1172.51|1173.66|1172.26|0
1726716790000|2024-09-19 03:33:10|1173.66|1172.26|1173.41|1172.01|1173.66|1172.26|1173.41|1172.01|0
1726716800000|2024-09-19 03:33:20|1173.66|1172.26|1173.41|1172.01|1173.66|1172.26|1173.41|1172.01|0
1726716810000|2024-09-19 03:33:30|1173.16|1171.76|1173.41|1172.01|1173.41|1172.01|1173.16|1171.76|0
1726716820000|2024-09-19 03:33:40|1173.16|1171.76|1173.41|1172.01|1173.41|1172.01|1172.91|1171.51|0
1726716830000|2024-09-19 03:33:50|1173.53|1172.13|1173.66|1172.26|1173.66|1172.26|1173.53|1172.13|0
1726716840000|2024-09-19 03:34:00|1173.53|1172.13|1173.53|1172.13|1173.53|1172.13|1173.53|1172.13|0
1726716850000|2024-09-19 03:34:10|1173.41|1172.01|1173.66|1172.26|1173.66|1172.26|1173.41|1172.01|0
1726716860000|2024-09-19 03:34:20|1173.41|1172.01|1173.91|1172.51|1173.91|1172.51|1173.41|1172.01|0
1726716870000|2024-09-19 03:34:30|1173.78|1172.38|1173.91|1172.51|1173.91|1172.51|1173.78|1172.38|0
1726716880000|2024-09-19 03:34:40|1173.78|1172.38|1173.91|1172.51|1173.91|1172.51|1173.78|1172.38|0
1726716890000|2024-09-19 03:34:50|1174.28|1172.88|1175.16|1173.76|1175.16|1173.76|1174.28|1172.88|0
1726716900000|2024-09-19 03:35:00|1175.91|1174.51|1177.16|1175.76|1177.16|1175.76|1175.91|1174.51|0
1726716910000|2024-09-19 03:35:10|1176.16|1174.76|1175.78|1174.38|1176.16|1174.76|1175.78|1174.38|0
1726716920000|2024-09-19 03:35:20|1176.03|1174.63|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726716930000|2024-09-19 03:35:30|1175.91|1174.51|1175.66|1174.26|1175.91|1174.51|1175.66|1174.26|0
1726716940000|2024-09-19 03:35:40|1175.91|1174.51|1177.41|1176.01|1177.41|1176.01|1175.91|1174.51|0
1726716950000|2024-09-19 03:35:50|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1176.91|1175.51|0
1726716960000|2024-09-19 03:36:00|1177.28|1175.88|1177.91|1176.51|1177.91|1176.51|1177.28|1175.88|0
1726716970000|2024-09-19 03:36:10|1177.53|1176.13|1177.41|1176.01|1177.66|1176.26|1177.28|1175.88|0
1726716980000|2024-09-19 03:36:20|1177.28|1175.88|1177.41|1176.01|1177.41|1176.01|1177.16|1175.76|0
1726716990000|2024-09-19 03:36:30|1177.16|1175.76|1177.03|1175.63|1177.16|1175.76|1176.91|1175.51|0
1726717000000|2024-09-19 03:36:40|1177.16|1175.76|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726717010000|2024-09-19 03:36:50|1177.41|1176.01|1177.91|1176.51|1177.91|1176.51|1177.41|1176.01|0
1726717020000|2024-09-19 03:37:00|1178.03|1176.63|1177.91|1176.51|1178.03|1176.63|1177.91|1176.51|0
1726717030000|2024-09-19 03:37:10|1178.16|1176.76|1177.91|1176.51|1178.16|1176.76|1177.91|1176.51|0
1726717040000|2024-09-19 03:37:20|1177.66|1176.26|1178.03|1176.63|1178.03|1176.63|1177.66|1176.26|0
1726717050000|2024-09-19 03:37:30|1177.91|1176.51|1177.91|1176.51|1178.16|1176.76|1177.91|1176.51|0
1726717060000|2024-09-19 03:37:40|1178.16|1176.76|1177.91|1176.51|1178.16|1176.76|1177.91|1176.51|0
1726717070000|2024-09-19 03:37:50|1177.66|1176.26|1177.16|1175.76|1177.66|1176.26|1177.16|1175.76|0
1726717080000|2024-09-19 03:38:00|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726717090000|2024-09-19 03:38:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726717110000|2024-09-19 03:38:30|1175.66|1174.26|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726717120000|2024-09-19 03:38:40|1175.16|1173.76|1174.91|1173.51|1175.16|1173.76|1174.91|1173.51|0
1726717130000|2024-09-19 03:38:50|1174.66|1173.26|1174.66|1173.26|1174.66|1173.26|1174.41|1173.01|0
1726717140000|2024-09-19 03:39:00|1174.91|1173.51|1174.91|1173.51|1174.91|1173.51|1174.91|1173.51|0
1726717150000|2024-09-19 03:39:10|1174.66|1173.26|1174.91|1173.51|1174.91|1173.51|1174.41|1173.01|0
1726717160000|2024-09-19 03:39:20|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.03|1173.63|0
1726717180000|2024-09-19 03:39:40|1175.03|1173.63|1174.66|1173.26|1175.03|1173.63|1174.66|1173.26|0
1726717190000|2024-09-19 03:39:50|1174.53|1173.13|1175.16|1173.76|1175.16|1173.76|1174.53|1173.13|0
1726717200000|2024-09-19 03:40:00|1175.41|1174.01|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726717210000|2024-09-19 03:40:10|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726717220000|2024-09-19 03:40:20|1175.66|1174.26|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726717230000|2024-09-19 03:40:30|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|0
1726717240000|2024-09-19 03:40:40|1174.91|1173.51|1175.16|1173.76|1175.16|1173.76|1174.91|1173.51|0
1726717250000|2024-09-19 03:40:50|1175.03|1173.63|1175.03|1173.63|1175.03|1173.63|1175.03|1173.63|0
1726717260000|2024-09-19 03:41:00|1174.91|1173.51|1174.41|1173.01|1174.91|1173.51|1174.41|1173.01|0
1726717270000|2024-09-19 03:41:10|1174.28|1172.88|1174.16|1172.76|1174.41|1173.01|1174.16|1172.76|0
1726717280000|2024-09-19 03:41:20|1174.66|1173.26|1174.66|1173.26|1174.66|1173.26|1174.66|1173.26|0
1726717290000|2024-09-19 03:41:30|1174.91|1173.51|1175.66|1174.26|1175.66|1174.26|1174.91|1173.51|0
1726717300000|2024-09-19 03:41:40|1175.53|1174.13|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726717310000|2024-09-19 03:41:50|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726717320000|2024-09-19 03:42:00|1175.41|1174.01|1175.66|1174.26|1175.66|1174.26|1175.41|1174.01|0
1726717330000|2024-09-19 03:42:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726717340000|2024-09-19 03:42:20|1176.41|1175.01|1175.91|1174.51|1176.41|1175.01|1175.91|1174.51|0
1726717350000|2024-09-19 03:42:30|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726717360000|2024-09-19 03:42:40|1176.28|1174.88|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726717370000|2024-09-19 03:42:50|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726717380000|2024-09-19 03:43:00|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726717390000|2024-09-19 03:43:10|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726717400000|2024-09-19 03:43:20|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726717420000|2024-09-19 03:43:40|1176.41|1175.01|1176.28|1174.88|1176.41|1175.01|1176.28|1174.88|0
1726717430000|2024-09-19 03:43:50|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726717440000|2024-09-19 03:44:00|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726717450000|2024-09-19 03:44:10|1176.66|1175.26|1175.91|1174.51|1176.66|1175.26|1175.91|1174.51|0
1726717470000|2024-09-19 03:44:30|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.41|1174.01|0
1726717480000|2024-09-19 03:44:40|1175.53|1174.13|1175.91|1174.51|1175.91|1174.51|1175.53|1174.13|0
1726717490000|2024-09-19 03:44:50|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726717500000|2024-09-19 03:45:00|1176.16|1174.76|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726717510000|2024-09-19 03:45:10|1176.66|1175.26|1176.91|1175.51|1176.91|1175.51|1176.66|1175.26|0
1726717520000|2024-09-19 03:45:20|1176.16|1174.76|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726717530000|2024-09-19 03:45:30|1175.91|1174.51|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726717540000|2024-09-19 03:45:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726717550000|2024-09-19 03:45:50|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726717560000|2024-09-19 03:46:00|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726717570000|2024-09-19 03:46:10|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726717580000|2024-09-19 03:46:20|1176.78|1175.38|1176.41|1175.01|1176.78|1175.38|1176.41|1175.01|0
1726717590000|2024-09-19 03:46:30|1176.28|1174.88|1176.66|1175.26|1176.66|1175.26|1176.28|1174.88|0
1726717620000|2024-09-19 03:47:00|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726717630000|2024-09-19 03:47:10|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726717640000|2024-09-19 03:47:20|1176.41|1175.01|1176.91|1175.51|1176.91|1175.51|1176.41|1175.01|0
1726717650000|2024-09-19 03:47:30|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726717660000|2024-09-19 03:47:40|1176.66|1175.26|1177.03|1175.63|1177.03|1175.63|1176.66|1175.26|0
1726717670000|2024-09-19 03:47:50|1177.16|1175.76|1177.41|1176.01|1177.66|1176.26|1177.16|1175.76|0
1726717680000|2024-09-19 03:48:00|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726717690000|2024-09-19 03:48:10|1176.66|1175.26|1176.91|1175.51|1176.91|1175.51|1176.66|1175.26|0
1726717700000|2024-09-19 03:48:20|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726717710000|2024-09-19 03:48:30|1176.91|1175.51|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726717720000|2024-09-19 03:48:40|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726717730000|2024-09-19 03:48:50|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726717740000|2024-09-19 03:49:00|1176.66|1175.26|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726717750000|2024-09-19 03:49:10|1176.66|1175.26|1176.78|1175.38|1176.78|1175.38|1176.66|1175.26|0
1726717760000|2024-09-19 03:49:20|1176.91|1175.51|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726717770000|2024-09-19 03:49:30|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726717780000|2024-09-19 03:49:40|1176.66|1175.26|1176.91|1175.51|1176.91|1175.51|1176.66|1175.26|0
1726717790000|2024-09-19 03:49:50|1177.16|1175.76|1177.66|1176.26|1177.66|1176.26|1177.16|1175.76|0
1726717800000|2024-09-19 03:50:00|1177.53|1176.13|1177.91|1176.51|1177.91|1176.51|1177.53|1176.13|0
1726717810000|2024-09-19 03:50:10|1177.66|1176.26|1177.66|1176.26|1177.78|1176.38|1177.66|1176.26|0
1726717820000|2024-09-19 03:50:20|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|0
1726717830000|2024-09-19 03:50:30|1178.16|1176.76|1177.91|1176.51|1178.16|1176.76|1177.91|1176.51|0
1726717840000|2024-09-19 03:50:40|1177.66|1176.26|1177.66|1176.26|1178.16|1176.76|1177.66|1176.26|0
1726717850000|2024-09-19 03:50:50|1177.41|1176.01|1177.41|1176.01|1177.53|1176.13|1177.41|1176.01|0
1726717860000|2024-09-19 03:51:00|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|0
1726717870000|2024-09-19 03:51:10|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726717880000|2024-09-19 03:51:20|1177.78|1176.38|1177.78|1176.38|1177.78|1176.38|1177.78|1176.38|0
1726717890000|2024-09-19 03:51:30|1177.91|1176.51|1178.16|1176.76|1178.16|1176.76|1177.91|1176.51|0
1726717910000|2024-09-19 03:51:50|1178.28|1176.88|1178.28|1176.88|1178.28|1176.88|1178.28|1176.88|0
1726717920000|2024-09-19 03:52:00|1178.16|1176.76|1178.41|1177.01|1178.41|1177.01|1178.16|1176.76|0
1726717930000|2024-09-19 03:52:10|1178.16|1176.76|1178.28|1176.88|1178.28|1176.88|1178.16|1176.76|0
1726717940000|2024-09-19 03:52:20|1178.16|1176.76|1178.41|1177.01|1178.41|1177.01|1178.16|1176.76|0
1726717950000|2024-09-19 03:52:30|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726717960000|2024-09-19 03:52:40|1177.41|1176.01|1177.53|1176.13|1177.53|1176.13|1177.41|1176.01|0
1726717970000|2024-09-19 03:52:50|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726717980000|2024-09-19 03:53:00|1177.53|1176.13|1177.91|1176.51|1177.91|1176.51|1177.53|1176.13|0
1726717990000|2024-09-19 03:53:10|1177.66|1176.26|1177.91|1176.51|1177.91|1176.51|1177.66|1176.26|0
1726718000000|2024-09-19 03:53:20|1177.78|1176.38|1177.91|1176.51|1177.91|1176.51|1177.78|1176.38|0
1726718010000|2024-09-19 03:53:30|1177.66|1176.26|1177.66|1176.26|1177.78|1176.38|1177.66|1176.26|0
1726718020000|2024-09-19 03:53:40|1177.41|1176.01|1176.91|1175.51|1177.41|1176.01|1176.91|1175.51|0
1726718030000|2024-09-19 03:53:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718040000|2024-09-19 03:54:00|1176.53|1175.13|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718050000|2024-09-19 03:54:10|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718060000|2024-09-19 03:54:20|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726718070000|2024-09-19 03:54:30|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718080000|2024-09-19 03:54:40|1176.78|1175.38|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726718090000|2024-09-19 03:54:50|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726718100000|2024-09-19 03:55:00|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726718110000|2024-09-19 03:55:10|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726718120000|2024-09-19 03:55:20|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718140000|2024-09-19 03:55:40|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718150000|2024-09-19 03:55:50|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726718160000|2024-09-19 03:56:00|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718170000|2024-09-19 03:56:10|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718180000|2024-09-19 03:56:20|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726718200000|2024-09-19 03:56:40|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726718210000|2024-09-19 03:56:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718220000|2024-09-19 03:57:00|1176.53|1175.13|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718230000|2024-09-19 03:57:10|1176.91|1175.51|1177.41|1176.01|1177.41|1176.01|1176.91|1175.51|0
1726718240000|2024-09-19 03:57:20|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726718250000|2024-09-19 03:57:30|1176.91|1175.51|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726718260000|2024-09-19 03:57:40|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726718280000|2024-09-19 03:58:00|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726718290000|2024-09-19 03:58:10|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726718300000|2024-09-19 03:58:20|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726718310000|2024-09-19 03:58:30|1177.41|1176.01|1177.28|1175.88|1177.66|1176.26|1177.28|1175.88|0
1726718320000|2024-09-19 03:58:40|1177.16|1175.76|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726718340000|2024-09-19 03:59:00|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726718350000|2024-09-19 03:59:10|1177.66|1176.26|1178.16|1176.76|1178.16|1176.76|1177.66|1176.26|0
1726718360000|2024-09-19 03:59:20|1178.41|1177.01|1178.41|1177.01|1178.41|1177.01|1178.41|1177.01|0
1726718370000|2024-09-19 03:59:30|1178.16|1176.76|1178.66|1177.26|1178.66|1177.26|1178.16|1176.76|0
1726718380000|2024-09-19 03:59:40|1178.91|1177.51|1179.16|1177.76|1179.16|1177.76|1178.91|1177.51|0
1726718390000|2024-09-19 03:59:50|1178.91|1177.51|1178.53|1177.13|1178.91|1177.51|1178.53|1177.13|0
1726718400000|2024-09-19 04:00:00|1178.91|1177.51|1179.16|1177.76|1179.16|1177.76|1178.91|1177.51|0
1726718410000|2024-09-19 04:00:10|1179.28|1177.88|1178.53|1177.13|1179.28|1177.88|1178.53|1177.13|0
1726718420000|2024-09-19 04:00:20|1178.66|1177.26|1179.03|1177.63|1179.03|1177.63|1178.66|1177.26|0
1726718430000|2024-09-19 04:00:30|1178.41|1177.01|1178.41|1177.01|1178.41|1177.01|1178.16|1176.76|0
1726718440000|2024-09-19 04:00:40|1178.16|1176.76|1177.91|1176.51|1178.16|1176.76|1177.91|1176.51|0
1726718450000|2024-09-19 04:00:50|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726718460000|2024-09-19 04:01:00|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1176.91|1175.51|0
1726718470000|2024-09-19 04:01:10|1177.41|1176.01|1177.66|1176.26|1177.66|1176.26|1177.41|1176.01|0
1726718480000|2024-09-19 04:01:20|1177.41|1176.01|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726718490000|2024-09-19 04:01:30|1176.91|1175.51|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726718500000|2024-09-19 04:01:40|1177.03|1175.63|1177.16|1175.76|1177.16|1175.76|1177.03|1175.63|0
1726718510000|2024-09-19 04:01:50|1177.03|1175.63|1177.16|1175.76|1177.16|1175.76|1177.03|1175.63|0
1726718520000|2024-09-19 04:02:00|1176.91|1175.51|1176.41|1175.01|1176.91|1175.51|1176.41|1175.01|0
1726718530000|2024-09-19 04:02:10|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718540000|2024-09-19 04:02:20|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726718550000|2024-09-19 04:02:30|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718560000|2024-09-19 04:02:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726718570000|2024-09-19 04:02:50|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726718580000|2024-09-19 04:03:00|1176.28|1174.88|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726718590000|2024-09-19 04:03:10|1176.03|1174.63|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726718600000|2024-09-19 04:03:20|1176.41|1175.01|1176.53|1175.13|1176.53|1175.13|1176.41|1175.01|0
1726718610000|2024-09-19 04:03:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726718620000|2024-09-19 04:03:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726718630000|2024-09-19 04:03:50|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726718640000|2024-09-19 04:04:00|1176.03|1174.63|1175.66|1174.26|1176.03|1174.63|1175.66|1174.26|0
1726718680000|2024-09-19 04:04:40|1175.53|1174.13|1175.66|1174.26|1175.66|1174.26|1175.53|1174.13|0
1726718690000|2024-09-19 04:04:50|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726718700000|2024-09-19 04:05:00|1175.66|1174.26|1175.66|1174.26|1175.91|1174.51|1175.66|1174.26|0
1726718710000|2024-09-19 04:05:10|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726718720000|2024-09-19 04:05:20|1175.91|1174.51|1175.78|1174.38|1175.91|1174.51|1175.78|1174.38|0
1726718730000|2024-09-19 04:05:30|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726718740000|2024-09-19 04:05:40|1175.66|1174.26|1175.53|1174.13|1175.66|1174.26|1175.53|1174.13|0
1726718750000|2024-09-19 04:05:50|1175.66|1174.26|1175.16|1173.76|1175.66|1174.26|1175.16|1173.76|0
1726718760000|2024-09-19 04:06:00|1175.41|1174.01|1175.66|1174.26|1175.66|1174.26|1175.41|1174.01|0
1726718770000|2024-09-19 04:06:10|1175.41|1174.01|1175.16|1173.76|1175.41|1174.01|1175.16|1173.76|0
1726718800000|2024-09-19 04:06:40|1175.41|1174.01|1175.16|1173.76|1175.41|1174.01|1175.16|1173.76|0
1726718810000|2024-09-19 04:06:50|1175.41|1174.01|1175.16|1173.76|1175.41|1174.01|1175.16|1173.76|0
1726718820000|2024-09-19 04:07:00|1175.91|1174.51|1176.41|1175.01|1176.41|1175.01|1175.66|1174.26|0
1726718830000|2024-09-19 04:07:10|1177.41|1176.01|1177.66|1176.26|1177.91|1176.51|1177.41|1176.01|0
1726718840000|2024-09-19 04:07:20|1177.41|1176.01|1177.53|1176.13|1177.53|1176.13|1177.41|1176.01|0
1726718850000|2024-09-19 04:07:30|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726718860000|2024-09-19 04:07:40|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|0
1726718870000|2024-09-19 04:07:50|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726718880000|2024-09-19 04:08:00|1176.78|1175.38|1176.41|1175.01|1176.91|1175.51|1176.41|1175.01|0
1726718890000|2024-09-19 04:08:10|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718910000|2024-09-19 04:08:30|1176.16|1174.76|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726718920000|2024-09-19 04:08:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726718930000|2024-09-19 04:08:50|1176.03|1174.63|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726718940000|2024-09-19 04:09:00|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|0
1726718950000|2024-09-19 04:09:10|1176.41|1175.01|1176.53|1175.13|1176.53|1175.13|1176.41|1175.01|0
1726718960000|2024-09-19 04:09:20|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718970000|2024-09-19 04:09:30|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718980000|2024-09-19 04:09:40|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719000000|2024-09-19 04:10:00|1177.16|1175.76|1177.28|1175.88|1177.41|1176.01|1177.16|1175.76|0
1726719010000|2024-09-19 04:10:10|1177.16|1175.76|1177.41|1176.01|1177.41|1176.01|1177.16|1175.76|0
1726719020000|2024-09-19 04:10:20|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726719030000|2024-09-19 04:10:30|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719050000|2024-09-19 04:10:50|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726719060000|2024-09-19 04:11:00|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726719090000|2024-09-19 04:11:30|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726719100000|2024-09-19 04:11:40|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1177.16|1175.76|0
1726719110000|2024-09-19 04:11:50|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|0
1726719120000|2024-09-19 04:12:00|1176.91|1175.51|1177.66|1176.26|1177.66|1176.26|1176.91|1175.51|0
1726719130000|2024-09-19 04:12:10|1177.41|1176.01|1177.16|1175.76|1177.66|1176.26|1177.16|1175.76|0
1726719140000|2024-09-19 04:12:20|1177.41|1176.01|1177.28|1175.88|1177.41|1176.01|1177.28|1175.88|0
1726719150000|2024-09-19 04:12:30|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726719160000|2024-09-19 04:12:40|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719170000|2024-09-19 04:12:50|1176.78|1175.38|1177.03|1175.63|1177.03|1175.63|1176.78|1175.38|0
1726719180000|2024-09-19 04:13:00|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726719190000|2024-09-19 04:13:10|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|0
1726719200000|2024-09-19 04:13:20|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719210000|2024-09-19 04:13:30|1176.66|1175.26|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726719220000|2024-09-19 04:13:40|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719250000|2024-09-19 04:14:10|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726719260000|2024-09-19 04:14:20|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726719290000|2024-09-19 04:14:50|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726719300000|2024-09-19 04:15:00|1176.28|1174.88|1176.41|1175.01|1176.41|1175.01|1176.28|1174.88|0
1726719310000|2024-09-19 04:15:10|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726719350000|2024-09-19 04:15:50|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726719360000|2024-09-19 04:16:00|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726719370000|2024-09-19 04:16:10|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726719380000|2024-09-19 04:16:20|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726719390000|2024-09-19 04:16:30|1176.03|1174.63|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726719400000|2024-09-19 04:16:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726719410000|2024-09-19 04:16:50|1176.28|1174.88|1176.66|1175.26|1176.66|1175.26|1176.28|1174.88|0
1726719420000|2024-09-19 04:17:00|1176.78|1175.38|1176.91|1175.51|1176.91|1175.51|1176.78|1175.38|0
1726719460000|2024-09-19 04:17:40|1176.78|1175.38|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726719470000|2024-09-19 04:17:50|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726719490000|2024-09-19 04:18:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726719510000|2024-09-19 04:18:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726719530000|2024-09-19 04:18:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719550000|2024-09-19 04:19:10|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719560000|2024-09-19 04:19:20|1176.78|1175.38|1176.91|1175.51|1177.16|1175.76|1176.78|1175.38|0
1726719570000|2024-09-19 04:19:30|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719580000|2024-09-19 04:19:40|1176.41|1175.01|1176.41|1175.01|1176.53|1175.13|1176.41|1175.01|0
1726719590000|2024-09-19 04:19:50|1176.66|1175.26|1176.91|1175.51|1176.91|1175.51|1176.66|1175.26|0
1726719600000|2024-09-19 04:20:00|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726719610000|2024-09-19 04:20:10|1176.66|1175.26|1176.53|1175.13|1176.66|1175.26|1176.53|1175.13|0
1726719620000|2024-09-19 04:20:20|1176.91|1175.51|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726719630000|2024-09-19 04:20:30|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719640000|2024-09-19 04:20:40|1176.78|1175.38|1176.91|1175.51|1176.91|1175.51|1176.78|1175.38|0
1726719650000|2024-09-19 04:20:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719660000|2024-09-19 04:21:00|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726719670000|2024-09-19 04:21:10|1176.78|1175.38|1176.41|1175.01|1176.91|1175.51|1176.41|1175.01|0
1726719680000|2024-09-19 04:21:20|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719690000|2024-09-19 04:21:30|1176.91|1175.51|1176.41|1175.01|1176.91|1175.51|1176.41|1175.01|0
1726719710000|2024-09-19 04:21:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719720000|2024-09-19 04:22:00|1176.16|1174.76|1175.91|1174.51|1176.41|1175.01|1175.91|1174.51|0
1726719730000|2024-09-19 04:22:10|1175.53|1174.13|1175.41|1174.01|1175.53|1174.13|1175.41|1174.01|0
1726719740000|2024-09-19 04:22:20|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726719760000|2024-09-19 04:22:40|1176.28|1174.88|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726719770000|2024-09-19 04:22:50|1176.03|1174.63|1176.03|1174.63|1176.03|1174.63|1176.03|1174.63|0
1726719780000|2024-09-19 04:23:00|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726719790000|2024-09-19 04:23:10|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726719800000|2024-09-19 04:23:20|1176.66|1175.26|1176.53|1175.13|1176.66|1175.26|1176.53|1175.13|0
1726719810000|2024-09-19 04:23:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726719830000|2024-09-19 04:23:50|1176.66|1175.26|1176.53|1175.13|1176.66|1175.26|1176.41|1175.01|0
1726719840000|2024-09-19 04:24:00|1176.41|1175.01|1176.41|1175.01|1176.53|1175.13|1176.41|1175.01|0
1726719870000|2024-09-19 04:24:30|1176.03|1174.63|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726719880000|2024-09-19 04:24:40|1176.28|1174.88|1176.41|1175.01|1176.41|1175.01|1176.28|1174.88|0
1726719890000|2024-09-19 04:24:50|1176.66|1175.26|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726719900000|2024-09-19 04:25:00|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719920000|2024-09-19 04:25:20|1176.78|1175.38|1176.78|1175.38|1176.91|1175.51|1176.78|1175.38|0
1726719930000|2024-09-19 04:25:30|1176.66|1175.26|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726719980000|2024-09-19 04:26:20|1176.16|1174.76|1176.28|1174.88|1176.28|1174.88|1176.16|1174.76|0
1726719990000|2024-09-19 04:26:30|1176.16|1174.76|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726720000000|2024-09-19 04:26:40|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726720010000|2024-09-19 04:26:50|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726720020000|2024-09-19 04:27:00|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720050000|2024-09-19 04:27:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726720090000|2024-09-19 04:28:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720120000|2024-09-19 04:28:40|1176.03|1174.63|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726720130000|2024-09-19 04:28:50|1175.66|1174.26|1175.66|1174.26|1175.78|1174.38|1175.66|1174.26|0
1726720140000|2024-09-19 04:29:00|1175.78|1174.38|1175.78|1174.38|1175.78|1174.38|1175.78|1174.38|0
1726720150000|2024-09-19 04:29:10|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726720160000|2024-09-19 04:29:20|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726720170000|2024-09-19 04:29:30|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720180000|2024-09-19 04:29:40|1175.66|1174.26|1175.66|1174.26|1175.78|1174.38|1175.66|1174.26|0
1726720190000|2024-09-19 04:29:50|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|1175.16|1173.76|0
1726720200000|2024-09-19 04:30:00|1175.28|1173.88|1175.28|1173.88|1175.28|1173.88|1175.16|1173.76|0
1726720210000|2024-09-19 04:30:10|1175.16|1173.76|1175.41|1174.01|1175.41|1174.01|1175.16|1173.76|0
1726720220000|2024-09-19 04:30:20|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726720230000|2024-09-19 04:30:30|1175.41|1174.01|1175.53|1174.13|1175.53|1174.13|1175.41|1174.01|0
1726720240000|2024-09-19 04:30:40|1175.66|1174.26|1175.91|1174.51|1175.91|1174.51|1175.66|1174.26|0
1726720250000|2024-09-19 04:30:50|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720260000|2024-09-19 04:31:00|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726720270000|2024-09-19 04:31:10|1176.78|1175.38|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726720290000|2024-09-19 04:31:30|1176.53|1175.13|1176.41|1175.01|1176.53|1175.13|1176.41|1175.01|0
1726720300000|2024-09-19 04:31:40|1176.16|1174.76|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726720320000|2024-09-19 04:32:00|1176.53|1175.13|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726720340000|2024-09-19 04:32:20|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720350000|2024-09-19 04:32:30|1175.91|1174.51|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726720360000|2024-09-19 04:32:40|1176.03|1174.63|1176.28|1174.88|1176.28|1174.88|1176.03|1174.63|0
1726720370000|2024-09-19 04:32:50|1176.41|1175.01|1176.91|1175.51|1176.91|1175.51|1176.41|1175.01|0
1726720390000|2024-09-19 04:33:10|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726720400000|2024-09-19 04:33:20|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726720410000|2024-09-19 04:33:30|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1177.16|1175.76|0
1726720430000|2024-09-19 04:33:50|1177.03|1175.63|1177.16|1175.76|1177.16|1175.76|1177.03|1175.63|0
1726720450000|2024-09-19 04:34:10|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726720460000|2024-09-19 04:34:20|1177.53|1176.13|1177.53|1176.13|1177.66|1176.26|1177.53|1176.13|0
1726720470000|2024-09-19 04:34:30|1177.66|1176.26|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726720480000|2024-09-19 04:34:40|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726720490000|2024-09-19 04:34:50|1177.53|1176.13|1177.41|1176.01|1177.53|1176.13|1177.41|1176.01|0
1726720500000|2024-09-19 04:35:00|1177.66|1176.26|1177.91|1176.51|1177.91|1176.51|1177.66|1176.26|0
1726720510000|2024-09-19 04:35:10|1178.03|1176.63|1177.78|1176.38|1178.03|1176.63|1177.78|1176.38|0
1726720520000|2024-09-19 04:35:20|1177.66|1176.26|1177.91|1176.51|1177.91|1176.51|1177.66|1176.26|0
1726720530000|2024-09-19 04:35:30|1177.78|1176.38|1177.78|1176.38|1177.91|1176.51|1177.78|1176.38|0
1726720540000|2024-09-19 04:35:40|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|0
1726720550000|2024-09-19 04:35:50|1178.16|1176.76|1178.16|1176.76|1178.16|1176.76|1178.16|1176.76|0
1726720560000|2024-09-19 04:36:00|1178.41|1177.01|1178.41|1177.01|1178.41|1177.01|1178.41|1177.01|0
1726720570000|2024-09-19 04:36:10|1178.28|1176.88|1178.28|1176.88|1178.28|1176.88|1178.28|1176.88|0
1726720580000|2024-09-19 04:36:20|1178.03|1176.63|1177.41|1176.01|1178.03|1176.63|1177.41|1176.01|0
1726720590000|2024-09-19 04:36:30|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1177.16|1175.76|0
1726720600000|2024-09-19 04:36:40|1177.28|1175.88|1177.41|1176.01|1177.41|1176.01|1177.28|1175.88|0
1726720610000|2024-09-19 04:36:50|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.03|1175.63|0
1726720620000|2024-09-19 04:37:00|1177.03|1175.63|1176.91|1175.51|1177.03|1175.63|1176.78|1175.38|0
1726720630000|2024-09-19 04:37:10|1176.78|1175.38|1176.41|1175.01|1176.78|1175.38|1176.41|1175.01|0
1726720650000|2024-09-19 04:37:30|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720660000|2024-09-19 04:37:40|1176.03|1174.63|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726720680000|2024-09-19 04:38:00|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720690000|2024-09-19 04:38:10|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726720700000|2024-09-19 04:38:20|1176.66|1175.26|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726720710000|2024-09-19 04:38:30|1176.78|1175.38|1176.66|1175.26|1176.78|1175.38|1176.66|1175.26|0
1726720720000|2024-09-19 04:38:40|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726720730000|2024-09-19 04:38:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726720740000|2024-09-19 04:39:00|1176.41|1175.01|1176.41|1175.01|1176.53|1175.13|1176.41|1175.01|0
1726720750000|2024-09-19 04:39:10|1176.66|1175.26|1176.53|1175.13|1176.66|1175.26|1176.53|1175.13|0
1726720760000|2024-09-19 04:39:20|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726720770000|2024-09-19 04:39:30|1176.53|1175.13|1176.66|1175.26|1176.66|1175.26|1176.53|1175.13|0
1726720780000|2024-09-19 04:39:40|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726720800000|2024-09-19 04:40:00|1176.28|1174.88|1176.41|1175.01|1176.41|1175.01|1176.28|1174.88|0
1726720810000|2024-09-19 04:40:10|1176.53|1175.13|1176.53|1175.13|1176.53|1175.13|1176.41|1175.01|0
1726720820000|2024-09-19 04:40:20|1176.41|1175.01|1176.28|1174.88|1176.41|1175.01|1176.28|1174.88|0
1726720830000|2024-09-19 04:40:30|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720840000|2024-09-19 04:40:40|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726720850000|2024-09-19 04:40:50|1175.66|1174.26|1175.66|1174.26|1175.78|1174.38|1175.66|1174.26|0
1726720860000|2024-09-19 04:41:00|1175.78|1174.38|1175.91|1174.51|1175.91|1174.51|1175.78|1174.38|0
1726720870000|2024-09-19 04:41:10|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726720880000|2024-09-19 04:41:20|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|0
1726720890000|2024-09-19 04:41:30|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|0
1726720900000|2024-09-19 04:41:40|1174.91|1173.51|1174.78|1173.38|1174.91|1173.51|1174.78|1173.38|0
1726720910000|2024-09-19 04:41:50|1174.66|1173.26|1174.91|1173.51|1174.91|1173.51|1174.66|1173.26|0
1726720920000|2024-09-19 04:42:00|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|0
1726720940000|2024-09-19 04:42:20|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|0
1726720950000|2024-09-19 04:42:30|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726720960000|2024-09-19 04:42:40|1175.41|1174.01|1175.66|1174.26|1175.66|1174.26|1175.41|1174.01|0
1726720970000|2024-09-19 04:42:50|1175.41|1174.01|1175.28|1173.88|1175.41|1174.01|1175.28|1173.88|0
1726720980000|2024-09-19 04:43:00|1175.16|1173.76|1175.16|1173.76|1175.28|1173.88|1175.16|1173.76|0
1726720990000|2024-09-19 04:43:10|1175.28|1173.88|1175.16|1173.76|1175.28|1173.88|1175.16|1173.76|0
1726721000000|2024-09-19 04:43:20|1175.41|1174.01|1175.41|1174.01|1175.53|1174.13|1175.41|1174.01|0
1726721010000|2024-09-19 04:43:30|1175.66|1174.26|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726721030000|2024-09-19 04:43:50|1175.53|1174.13|1175.53|1174.13|1175.53|1174.13|1175.53|1174.13|0
1726721040000|2024-09-19 04:44:00|1175.41|1174.01|1175.41|1174.01|1175.53|1174.13|1175.41|1174.01|0
1726721070000|2024-09-19 04:44:30|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726721090000|2024-09-19 04:44:50|1175.53|1174.13|1175.53|1174.13|1175.66|1174.26|1175.53|1174.13|0
1726721100000|2024-09-19 04:45:00|1175.66|1174.26|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726721130000|2024-09-19 04:45:30|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.53|1174.13|0
1726721140000|2024-09-19 04:45:40|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726721150000|2024-09-19 04:45:50|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726721170000|2024-09-19 04:46:10|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|0
1726721180000|2024-09-19 04:46:20|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726721200000|2024-09-19 04:46:40|1176.41|1175.01|1176.28|1174.88|1176.41|1175.01|1176.16|1174.76|0
1726721210000|2024-09-19 04:46:50|1176.16|1174.76|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726721220000|2024-09-19 04:47:00|1176.16|1174.76|1176.28|1174.88|1176.28|1174.88|1176.16|1174.76|0
1726721230000|2024-09-19 04:47:10|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726721270000|2024-09-19 04:47:50|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|0
1726721280000|2024-09-19 04:48:00|1176.53|1175.13|1176.41|1175.01|1176.53|1175.13|1176.41|1175.01|0
1726721290000|2024-09-19 04:48:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721310000|2024-09-19 04:48:30|1175.91|1174.51|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726721320000|2024-09-19 04:48:40|1176.16|1174.76|1176.28|1174.88|1176.28|1174.88|1176.16|1174.76|0
1726721330000|2024-09-19 04:48:50|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721340000|2024-09-19 04:49:00|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726721350000|2024-09-19 04:49:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721360000|2024-09-19 04:49:20|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726721370000|2024-09-19 04:49:30|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726721380000|2024-09-19 04:49:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721390000|2024-09-19 04:49:50|1176.03|1174.63|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726721400000|2024-09-19 04:50:00|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721410000|2024-09-19 04:50:10|1176.28|1174.88|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726721420000|2024-09-19 04:50:20|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726721440000|2024-09-19 04:50:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721460000|2024-09-19 04:51:00|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726721470000|2024-09-19 04:51:10|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726721480000|2024-09-19 04:51:20|1176.28|1174.88|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726721510000|2024-09-19 04:51:50|1176.28|1174.88|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726721520000|2024-09-19 04:52:00|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726721530000|2024-09-19 04:52:10|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726721550000|2024-09-19 04:52:30|1176.78|1175.38|1176.66|1175.26|1176.78|1175.38|1176.66|1175.26|0
1726721570000|2024-09-19 04:52:50|1176.78|1175.38|1177.16|1175.76|1177.16|1175.76|1176.78|1175.38|0
1726721580000|2024-09-19 04:53:00|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726721600000|2024-09-19 04:53:20|1176.78|1175.38|1176.78|1175.38|1176.91|1175.51|1176.78|1175.38|0
1726721610000|2024-09-19 04:53:30|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726721620000|2024-09-19 04:53:40|1176.78|1175.38|1176.91|1175.51|1176.91|1175.51|1176.78|1175.38|0
1726721630000|2024-09-19 04:53:50|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726721640000|2024-09-19 04:54:00|1177.41|1176.01|1177.78|1176.38|1177.78|1176.38|1177.41|1176.01|0
1726721650000|2024-09-19 04:54:10|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1176.91|1175.51|0
1726721670000|2024-09-19 04:54:30|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1177.16|1175.76|0
1726721680000|2024-09-19 04:54:40|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726721700000|2024-09-19 04:55:00|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726721710000|2024-09-19 04:55:10|1177.03|1175.63|1177.16|1175.76|1177.16|1175.76|1177.03|1175.63|0
1726721730000|2024-09-19 04:55:30|1177.28|1175.88|1177.41|1176.01|1177.41|1176.01|1177.28|1175.88|0
1726721740000|2024-09-19 04:55:40|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726721750000|2024-09-19 04:55:50|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726721760000|2024-09-19 04:56:00|1177.03|1175.63|1176.91|1175.51|1177.03|1175.63|1176.91|1175.51|0
1726721820000|2024-09-19 04:57:00|1176.78|1175.38|1176.91|1175.51|1176.91|1175.51|1176.78|1175.38|0
1726721830000|2024-09-19 04:57:10|1177.16|1175.76|1177.41|1176.01|1177.41|1176.01|1177.16|1175.76|0
1726721840000|2024-09-19 04:57:20|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726721850000|2024-09-19 04:57:30|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726721870000|2024-09-19 04:57:50|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726721890000|2024-09-19 04:58:10|1177.41|1176.01|1177.66|1176.26|1177.66|1176.26|1177.41|1176.01|0
1726721900000|2024-09-19 04:58:20|1177.91|1176.51|1177.66|1176.26|1177.91|1176.51|1177.66|1176.26|0
1726721910000|2024-09-19 04:58:30|1177.41|1176.01|1177.66|1176.26|1177.66|1176.26|1177.41|1176.01|0
1726721920000|2024-09-19 04:58:40|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726721940000|2024-09-19 04:59:00|1177.53|1176.13|1177.53|1176.13|1177.53|1176.13|1177.53|1176.13|0
1726721950000|2024-09-19 04:59:10|1177.41|1176.01|1177.66|1176.26|1177.66|1176.26|1177.41|1176.01|0
1726721960000|2024-09-19 04:59:20|1177.53|1176.13|1177.41|1176.01|1177.53|1176.13|1177.41|1176.01|0
1726721990000|2024-09-19 04:59:50|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1177.16|1175.76|0
1726722000000|2024-09-19 05:00:00|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726722010000|2024-09-19 05:00:10|1177.66|1176.26|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726722030000|2024-09-19 05:00:30|1177.53|1176.13|1177.03|1175.63|1177.53|1176.13|1176.91|1175.51|0
1726722040000|2024-09-19 05:00:40|1176.91|1175.51|1177.03|1175.63|1177.16|1175.76|1176.91|1175.51|0
1726722050000|2024-09-19 05:00:50|1177.16|1175.76|1177.41|1176.01|1177.41|1176.01|1177.16|1175.76|0
1726722060000|2024-09-19 05:01:00|1177.28|1175.88|1177.41|1176.01|1177.41|1176.01|1177.28|1175.88|0
1726722070000|2024-09-19 05:01:10|1177.16|1175.76|1177.41|1176.01|1177.41|1176.01|1177.16|1175.76|0
1726722080000|2024-09-19 05:01:20|1177.66|1176.26|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726722100000|2024-09-19 05:01:40|1177.66|1176.26|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726722110000|2024-09-19 05:01:50|1177.66|1176.26|1177.78|1176.38|1177.78|1176.38|1177.66|1176.26|0
1726722120000|2024-09-19 05:02:00|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726722130000|2024-09-19 05:02:10|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726722140000|2024-09-19 05:02:20|1177.28|1175.88|1177.41|1176.01|1177.41|1176.01|1177.28|1175.88|0
1726722170000|2024-09-19 05:02:50|1177.16|1175.76|1177.28|1175.88|1177.28|1175.88|1177.16|1175.76|0
1726722180000|2024-09-19 05:03:00|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726722200000|2024-09-19 05:03:20|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726722210000|2024-09-19 05:03:30|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726722220000|2024-09-19 05:03:40|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726722230000|2024-09-19 05:03:50|1177.66|1176.26|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726722240000|2024-09-19 05:04:00|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726722250000|2024-09-19 05:04:10|1177.91|1176.51|1177.91|1176.51|1178.28|1176.88|1177.91|1176.51|0
1726722270000|2024-09-19 05:04:30|1177.53|1176.13|1177.53|1176.13|1177.53|1176.13|1177.53|1176.13|0
1726722280000|2024-09-19 05:04:40|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726722290000|2024-09-19 05:04:50|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726722300000|2024-09-19 05:05:00|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726722310000|2024-09-19 05:05:10|1176.91|1175.51|1177.41|1176.01|1177.41|1176.01|1176.91|1175.51|0
1726722320000|2024-09-19 05:05:20|1177.53|1176.13|1177.66|1176.26|1177.66|1176.26|1177.53|1176.13|0
1726722330000|2024-09-19 05:05:30|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|0
1726722350000|2024-09-19 05:05:50|1177.66|1176.26|1178.16|1176.76|1178.16|1176.76|1177.66|1176.26|0
1726722360000|2024-09-19 05:06:00|1177.78|1176.38|1177.78|1176.38|1177.78|1176.38|1177.78|1176.38|0
1726722370000|2024-09-19 05:06:10|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726722390000|2024-09-19 05:06:30|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|0
1726722400000|2024-09-19 05:06:40|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726722410000|2024-09-19 05:06:50|1177.78|1176.38|1177.66|1176.26|1177.78|1176.38|1177.66|1176.26|0
1726722420000|2024-09-19 05:07:00|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726722430000|2024-09-19 05:07:10|1176.66|1175.26|1175.91|1174.51|1176.66|1175.26|1175.91|1174.51|0
1726722440000|2024-09-19 05:07:20|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726722450000|2024-09-19 05:07:30|1175.78|1174.38|1175.91|1174.51|1175.91|1174.51|1175.78|1174.38|0
1726722460000|2024-09-19 05:07:40|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.53|1174.13|0
1726722470000|2024-09-19 05:07:50|1175.78|1174.38|1175.91|1174.51|1175.91|1174.51|1175.78|1174.38|0
1726722480000|2024-09-19 05:08:00|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726722490000|2024-09-19 05:08:10|1175.91|1174.51|1175.66|1174.26|1175.91|1174.51|1175.66|1174.26|0
1726722500000|2024-09-19 05:08:20|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726722510000|2024-09-19 05:08:30|1175.78|1174.38|1175.91|1174.51|1175.91|1174.51|1175.78|1174.38|0
1726722520000|2024-09-19 05:08:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726722530000|2024-09-19 05:08:50|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726722540000|2024-09-19 05:09:00|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726722550000|2024-09-19 05:09:10|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726722560000|2024-09-19 05:09:20|1175.78|1174.38|1175.78|1174.38|1175.78|1174.38|1175.78|1174.38|0
1726722570000|2024-09-19 05:09:30|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726722580000|2024-09-19 05:09:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726722600000|2024-09-19 05:10:00|1175.91|1174.51|1175.41|1174.01|1175.91|1174.51|1175.41|1174.01|0
1726722610000|2024-09-19 05:10:10|1175.16|1173.76|1175.16|1173.76|1175.41|1174.01|1175.16|1173.76|0
1726722620000|2024-09-19 05:10:20|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|0
1726722630000|2024-09-19 05:10:30|1175.53|1174.13|1175.41|1174.01|1175.53|1174.13|1175.41|1174.01|0
1726722640000|2024-09-19 05:10:40|1175.66|1174.26|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726722650000|2024-09-19 05:10:50|1175.53|1174.13|1175.16|1173.76|1175.66|1174.26|1175.16|1173.76|0
1726722660000|2024-09-19 05:11:00|1175.41|1174.01|1175.16|1173.76|1175.41|1174.01|1175.16|1173.76|0
1726722670000|2024-09-19 05:11:10|1175.41|1174.01|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726722680000|2024-09-19 05:11:20|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|0
1726722690000|2024-09-19 05:11:30|1175.28|1173.88|1175.41|1174.01|1175.41|1174.01|1175.16|1173.76|0
1726722700000|2024-09-19 05:11:40|1175.28|1173.88|1175.28|1173.88|1175.28|1173.88|1175.16|1173.76|0
1726722710000|2024-09-19 05:11:50|1175.16|1173.76|1175.41|1174.01|1175.41|1174.01|1175.16|1173.76|0
1726722730000|2024-09-19 05:12:10|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|0
1726722740000|2024-09-19 05:12:20|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|0
1726722750000|2024-09-19 05:12:30|1175.53|1174.13|1175.16|1173.76|1175.53|1174.13|1175.16|1173.76|0
1726722760000|2024-09-19 05:12:40|1175.28|1173.88|1175.41|1174.01|1175.41|1174.01|1175.28|1173.88|0
1726722770000|2024-09-19 05:12:50|1175.66|1174.26|1176.16|1174.76|1176.16|1174.76|1175.66|1174.26|0
1726722780000|2024-09-19 05:13:00|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726722790000|2024-09-19 05:13:10|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726722800000|2024-09-19 05:13:20|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726722810000|2024-09-19 05:13:30|1176.03|1174.63|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726722820000|2024-09-19 05:13:40|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726722830000|2024-09-19 05:13:50|1176.16|1174.76|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726722840000|2024-09-19 05:14:00|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726722860000|2024-09-19 05:14:20|1176.03|1174.63|1176.16|1174.76|1176.66|1175.26|1176.03|1174.63|0
1726722870000|2024-09-19 05:14:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726722880000|2024-09-19 05:14:40|1176.66|1175.26|1176.91|1175.51|1176.91|1175.51|1176.66|1175.26|0
1726722890000|2024-09-19 05:14:50|1176.78|1175.38|1176.91|1175.51|1176.91|1175.51|1176.78|1175.38|0
1726722900000|2024-09-19 05:15:00|1176.66|1175.26|1176.66|1175.26|1176.78|1175.38|1176.66|1175.26|0
1726722910000|2024-09-19 05:15:10|1176.91|1175.51|1176.78|1175.38|1176.91|1175.51|1176.66|1175.26|0
1726722920000|2024-09-19 05:15:20|1177.03|1175.63|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726722930000|2024-09-19 05:15:30|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726722940000|2024-09-19 05:15:40|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|0
1726722950000|2024-09-19 05:15:50|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726722960000|2024-09-19 05:16:00|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726722970000|2024-09-19 05:16:10|1176.66|1175.26|1176.53|1175.13|1176.66|1175.26|1176.53|1175.13|0
1726722980000|2024-09-19 05:16:20|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726722990000|2024-09-19 05:16:30|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726723000000|2024-09-19 05:16:40|1176.66|1175.26|1176.16|1174.76|1176.66|1175.26|1176.16|1174.76|0
1726723020000|2024-09-19 05:17:00|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726723030000|2024-09-19 05:17:10|1176.66|1175.26|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726723050000|2024-09-19 05:17:30|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726723060000|2024-09-19 05:17:40|1175.78|1174.38|1175.66|1174.26|1175.78|1174.38|1175.66|1174.26|0
1726723080000|2024-09-19 05:18:00|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726723100000|2024-09-19 05:18:20|1175.78|1174.38|1175.78|1174.38|1175.91|1174.51|1175.78|1174.38|0
1726723110000|2024-09-19 05:18:30|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726723120000|2024-09-19 05:18:40|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726723150000|2024-09-19 05:19:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726723160000|2024-09-19 05:19:20|1176.41|1175.01|1176.53|1175.13|1176.53|1175.13|1176.41|1175.01|0
1726723170000|2024-09-19 05:19:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726723180000|2024-09-19 05:19:40|1176.16|1174.76|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726723190000|2024-09-19 05:19:50|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726723200000|2024-09-19 05:20:00|1176.16|1174.76|1176.28|1174.88|1176.41|1175.01|1176.16|1174.76|0
1726723210000|2024-09-19 05:20:10|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726723220000|2024-09-19 05:20:20|1176.28|1174.88|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726723240000|2024-09-19 05:20:40|1176.16|1174.76|1175.92|1174.52|1176.16|1174.76|1175.92|1174.52|0
1726723250000|2024-09-19 05:20:50|1175.67|1174.27|1175.92|1174.52|1175.92|1174.52|1175.67|1174.27|0
1726723260000|2024-09-19 05:21:00|1175.67|1174.27|1175.54|1174.14|1175.67|1174.27|1175.54|1174.14|0
1726723270000|2024-09-19 05:21:10|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726723290000|2024-09-19 05:21:30|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723310000|2024-09-19 05:21:50|1175.92|1174.52|1175.92|1174.52|1175.92|1174.52|1175.92|1174.52|0
1726723320000|2024-09-19 05:22:00|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723330000|2024-09-19 05:22:10|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726723340000|2024-09-19 05:22:20|1175.42|1174.02|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726723350000|2024-09-19 05:22:30|1175.92|1174.52|1175.67|1174.27|1175.92|1174.52|1175.67|1174.27|0
1726723360000|2024-09-19 05:22:40|1175.42|1174.02|1175.29|1173.89|1175.42|1174.02|1175.29|1173.89|0
1726723370000|2024-09-19 05:22:50|1175.17|1173.77|1175.17|1173.77|1175.42|1174.02|1175.17|1173.77|0
1726723380000|2024-09-19 05:23:00|1174.92|1173.52|1175.29|1173.89|1175.29|1173.89|1174.92|1173.52|0
1726723390000|2024-09-19 05:23:10|1175.17|1173.77|1175.42|1174.02|1175.42|1174.02|1175.17|1173.77|0
1726723400000|2024-09-19 05:23:20|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726723410000|2024-09-19 05:23:30|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726723420000|2024-09-19 05:23:40|1175.54|1174.14|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726723430000|2024-09-19 05:23:50|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723440000|2024-09-19 05:24:00|1175.17|1173.77|1175.17|1173.77|1175.42|1174.02|1175.17|1173.77|0
1726723450000|2024-09-19 05:24:10|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|0
1726723460000|2024-09-19 05:24:20|1174.79|1173.39|1174.92|1173.52|1174.92|1173.52|1174.79|1173.39|0
1726723480000|2024-09-19 05:24:40|1175.17|1173.77|1174.92|1173.52|1175.17|1173.77|1174.92|1173.52|0
1726723490000|2024-09-19 05:24:50|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726723500000|2024-09-19 05:25:00|1174.92|1173.52|1174.17|1172.77|1174.92|1173.52|1174.17|1172.77|0
1726723510000|2024-09-19 05:25:10|1174.67|1173.27|1175.04|1173.64|1175.04|1173.64|1174.67|1173.27|0
1726723520000|2024-09-19 05:25:20|1175.17|1173.77|1174.92|1173.52|1175.17|1173.77|1174.79|1173.39|0
1726723530000|2024-09-19 05:25:30|1174.79|1173.39|1174.92|1173.52|1174.92|1173.52|1174.79|1173.39|0
1726723540000|2024-09-19 05:25:40|1175.17|1173.77|1175.04|1173.64|1175.17|1173.77|1175.04|1173.64|0
1726723550000|2024-09-19 05:25:50|1174.92|1173.52|1174.67|1173.27|1174.92|1173.52|1174.54|1173.14|0
1726723560000|2024-09-19 05:26:00|1174.17|1172.77|1174.04|1172.64|1174.17|1172.77|1174.04|1172.64|0
1726723570000|2024-09-19 05:26:10|1173.92|1172.52|1173.67|1172.27|1173.92|1172.52|1173.67|1172.27|0
1726723580000|2024-09-19 05:26:20|1173.92|1172.52|1174.17|1172.77|1174.17|1172.77|1173.92|1172.52|0
1726723600000|2024-09-19 05:26:40|1174.04|1172.64|1174.42|1173.02|1174.42|1173.02|1174.04|1172.64|0
1726723610000|2024-09-19 05:26:50|1174.17|1172.77|1174.42|1173.02|1174.42|1173.02|1174.17|1172.77|0
1726723630000|2024-09-19 05:27:10|1174.17|1172.77|1174.17|1172.77|1174.17|1172.77|1173.92|1172.52|0
1726723640000|2024-09-19 05:27:20|1174.42|1173.02|1174.42|1173.02|1174.42|1173.02|1174.42|1173.02|0
1726723650000|2024-09-19 05:27:30|1174.29|1172.89|1174.29|1172.89|1174.42|1173.02|1174.29|1172.89|0
1726723660000|2024-09-19 05:27:40|1174.42|1173.02|1174.42|1173.02|1174.42|1173.02|1174.42|1173.02|0
1726723670000|2024-09-19 05:27:50|1174.54|1173.14|1174.42|1173.02|1174.54|1173.14|1174.29|1172.89|0
1726723680000|2024-09-19 05:28:00|1174.29|1172.89|1174.29|1172.89|1174.29|1172.89|1174.29|1172.89|0
1726723690000|2024-09-19 05:28:10|1174.42|1173.02|1174.67|1173.27|1174.67|1173.27|1174.42|1173.02|0
1726723700000|2024-09-19 05:28:20|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|0
1726723740000|2024-09-19 05:29:00|1175.17|1173.77|1175.29|1173.89|1175.29|1173.89|1175.17|1173.77|0
1726723750000|2024-09-19 05:29:10|1175.42|1174.02|1175.17|1173.77|1175.42|1174.02|1175.17|1173.77|0
1726723780000|2024-09-19 05:29:40|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723790000|2024-09-19 05:29:50|1175.29|1173.89|1175.42|1174.02|1175.42|1174.02|1175.29|1173.89|0
1726723800000|2024-09-19 05:30:00|1175.29|1173.89|1175.42|1174.02|1175.42|1174.02|1175.17|1173.77|0
1726723810000|2024-09-19 05:30:10|1175.29|1173.89|1175.17|1173.77|1175.29|1173.89|1175.17|1173.77|0
1726723820000|2024-09-19 05:30:20|1175.29|1173.89|1175.17|1173.77|1175.42|1174.02|1175.17|1173.77|0
1726723830000|2024-09-19 05:30:30|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723840000|2024-09-19 05:30:40|1175.17|1173.77|1175.17|1173.77|1175.29|1173.89|1175.17|1173.77|0
1726723860000|2024-09-19 05:31:00|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|1174.67|1173.27|0
1726723870000|2024-09-19 05:31:10|1174.79|1173.39|1174.67|1173.27|1174.79|1173.39|1174.67|1173.27|0
1726723890000|2024-09-19 05:31:30|1174.92|1173.52|1175.17|1173.77|1175.17|1173.77|1174.92|1173.52|0
1726723900000|2024-09-19 05:31:40|1175.42|1174.02|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726723910000|2024-09-19 05:31:50|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723920000|2024-09-19 05:32:00|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726723940000|2024-09-19 05:32:20|1175.54|1174.14|1175.54|1174.14|1175.54|1174.14|1175.54|1174.14|0
1726723950000|2024-09-19 05:32:30|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726723960000|2024-09-19 05:32:40|1175.92|1174.52|1175.92|1174.52|1175.92|1174.52|1175.92|1174.52|0
1726723970000|2024-09-19 05:32:50|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726723980000|2024-09-19 05:33:00|1175.17|1173.77|1175.42|1174.02|1175.42|1174.02|1175.17|1173.77|0
1726723990000|2024-09-19 05:33:10|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726724000000|2024-09-19 05:33:20|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724010000|2024-09-19 05:33:30|1175.54|1174.14|1175.17|1173.77|1175.54|1174.14|1175.17|1173.77|0
1726724030000|2024-09-19 05:33:50|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724040000|2024-09-19 05:34:00|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726724050000|2024-09-19 05:34:10|1176.17|1174.77|1175.92|1174.52|1176.17|1174.77|1175.92|1174.52|0
1726724060000|2024-09-19 05:34:20|1175.67|1174.27|1175.92|1174.52|1175.92|1174.52|1175.67|1174.27|0
1726724070000|2024-09-19 05:34:30|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724090000|2024-09-19 05:34:50|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724100000|2024-09-19 05:35:00|1175.29|1173.89|1175.29|1173.89|1175.29|1173.89|1175.29|1173.89|0
1726724110000|2024-09-19 05:35:10|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724120000|2024-09-19 05:35:20|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726724130000|2024-09-19 05:35:30|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724140000|2024-09-19 05:35:40|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724150000|2024-09-19 05:35:50|1175.79|1174.39|1175.92|1174.52|1175.92|1174.52|1175.79|1174.39|0
1726724170000|2024-09-19 05:36:10|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724210000|2024-09-19 05:36:50|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726724220000|2024-09-19 05:37:00|1175.54|1174.14|1175.17|1173.77|1175.54|1174.14|1174.92|1173.52|0
1726724230000|2024-09-19 05:37:10|1175.42|1174.02|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726724240000|2024-09-19 05:37:20|1175.79|1174.39|1175.92|1174.52|1175.92|1174.52|1175.67|1174.27|0
1726724250000|2024-09-19 05:37:30|1175.79|1174.39|1175.92|1174.52|1175.92|1174.52|1175.79|1174.39|0
1726724270000|2024-09-19 05:37:50|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724280000|2024-09-19 05:38:00|1175.54|1174.14|1175.17|1173.77|1175.54|1174.14|1175.17|1173.77|0
1726724300000|2024-09-19 05:38:20|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724320000|2024-09-19 05:38:40|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724330000|2024-09-19 05:38:50|1175.54|1174.14|1175.42|1174.02|1175.54|1174.14|1175.42|1174.02|0
1726724340000|2024-09-19 05:39:00|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726724350000|2024-09-19 05:39:10|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726724370000|2024-09-19 05:39:30|1174.67|1173.27|1174.67|1173.27|1174.67|1173.27|1174.67|1173.27|0
1726724380000|2024-09-19 05:39:40|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|0
1726724390000|2024-09-19 05:39:50|1174.79|1173.39|1174.67|1173.27|1174.92|1173.52|1174.67|1173.27|0
1726724400000|2024-09-19 05:40:00|1175.04|1173.64|1174.92|1173.52|1175.17|1173.77|1174.92|1173.52|0
1726724410000|2024-09-19 05:40:10|1174.67|1173.27|1174.67|1173.27|1174.67|1173.27|1174.42|1173.02|0
1726724440000|2024-09-19 05:40:40|1174.92|1173.52|1175.17|1173.77|1175.42|1174.02|1174.92|1173.52|0
1726724450000|2024-09-19 05:40:50|1175.29|1173.89|1175.42|1174.02|1175.42|1174.02|1175.29|1173.89|0
1726724460000|2024-09-19 05:41:00|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726724490000|2024-09-19 05:41:30|1175.29|1173.89|1175.67|1174.27|1175.67|1174.27|1175.29|1173.89|0
1726724500000|2024-09-19 05:41:40|1175.92|1174.52|1176.17|1174.77|1176.17|1174.77|1175.92|1174.52|0
1726724510000|2024-09-19 05:41:50|1176.42|1175.02|1176.17|1174.77|1176.42|1175.02|1176.17|1174.77|0
1726724530000|2024-09-19 05:42:10|1176.42|1175.02|1176.17|1174.77|1176.42|1175.02|1176.17|1174.77|0
1726724540000|2024-09-19 05:42:20|1175.92|1174.52|1176.04|1174.64|1176.04|1174.64|1175.92|1174.52|0
1726724550000|2024-09-19 05:42:30|1176.17|1174.77|1175.79|1174.39|1176.17|1174.77|1175.79|1174.39|0
1726724560000|2024-09-19 05:42:40|1175.92|1174.52|1175.67|1174.27|1175.92|1174.52|1175.67|1174.27|0
1726724570000|2024-09-19 05:42:50|1175.92|1174.52|1175.79|1174.39|1175.92|1174.52|1175.79|1174.39|0
1726724580000|2024-09-19 05:43:00|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724600000|2024-09-19 05:43:20|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|0
1726724610000|2024-09-19 05:43:30|1175.92|1174.52|1175.54|1174.14|1175.92|1174.52|1175.54|1174.14|0
1726724620000|2024-09-19 05:43:40|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724630000|2024-09-19 05:43:50|1175.79|1174.39|1175.67|1174.27|1175.79|1174.39|1175.67|1174.27|0
1726724640000|2024-09-19 05:44:00|1175.54|1174.14|1175.42|1174.02|1175.54|1174.14|1175.42|1174.02|0
1726724660000|2024-09-19 05:44:20|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726724670000|2024-09-19 05:44:30|1175.54|1174.14|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726724680000|2024-09-19 05:44:40|1175.42|1174.02|1176.17|1174.77|1176.17|1174.77|1175.42|1174.02|0
1726724700000|2024-09-19 05:45:00|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|0
1726724710000|2024-09-19 05:45:10|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|0
1726724730000|2024-09-19 05:45:30|1176.04|1174.64|1175.92|1174.52|1176.04|1174.64|1175.92|1174.52|0
1726724740000|2024-09-19 05:45:40|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724750000|2024-09-19 05:45:50|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724760000|2024-09-19 05:46:00|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726724770000|2024-09-19 05:46:10|1174.67|1173.27|1174.42|1173.02|1174.67|1173.27|1174.42|1173.02|0
1726724780000|2024-09-19 05:46:20|1174.17|1172.77|1174.17|1172.77|1174.17|1172.77|1174.17|1172.77|0
1726724790000|2024-09-19 05:46:30|1174.42|1173.02|1174.67|1173.27|1174.67|1173.27|1174.42|1173.02|0
1726724800000|2024-09-19 05:46:40|1174.42|1173.02|1173.92|1172.52|1174.42|1173.02|1173.92|1172.52|0
1726724810000|2024-09-19 05:46:50|1173.79|1172.39|1173.67|1172.27|1173.92|1172.52|1173.67|1172.27|0
1726724820000|2024-09-19 05:47:00|1173.42|1172.02|1173.17|1171.77|1173.42|1172.02|1173.17|1171.77|0
1726724830000|2024-09-19 05:47:10|1173.04|1171.64|1172.92|1171.52|1173.04|1171.64|1172.67|1171.27|0
1726724840000|2024-09-19 05:47:20|1173.17|1171.77|1172.92|1171.52|1173.17|1171.77|1172.92|1171.52|0
1726724850000|2024-09-19 05:47:30|1172.79|1171.39|1173.17|1171.77|1173.17|1171.77|1172.79|1171.39|0
1726724860000|2024-09-19 05:47:40|1173.42|1172.02|1173.42|1172.02|1173.42|1172.02|1173.42|1172.02|0
1726724870000|2024-09-19 05:47:50|1173.54|1172.14|1173.67|1172.27|1173.67|1172.27|1173.42|1172.02|0
1726724880000|2024-09-19 05:48:00|1173.92|1172.52|1174.17|1172.77|1174.17|1172.77|1173.92|1172.52|0
1726724890000|2024-09-19 05:48:10|1174.04|1172.64|1174.67|1173.27|1174.67|1173.27|1174.04|1172.64|0
1726724900000|2024-09-19 05:48:20|1174.17|1172.77|1174.29|1172.89|1174.42|1173.02|1173.92|1172.52|0
1726724910000|2024-09-19 05:48:30|1174.67|1173.27|1174.92|1173.52|1174.92|1173.52|1174.67|1173.27|0
1726724920000|2024-09-19 05:48:40|1175.17|1173.77|1175.42|1174.02|1175.42|1174.02|1175.04|1173.64|0
1726724930000|2024-09-19 05:48:50|1175.67|1174.27|1175.79|1174.39|1175.92|1174.52|1175.67|1174.27|0
1726724940000|2024-09-19 05:49:00|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724950000|2024-09-19 05:49:10|1175.92|1174.52|1176.17|1174.77|1176.17|1174.77|1175.92|1174.52|0
1726724970000|2024-09-19 05:49:30|1175.92|1174.52|1176.17|1174.77|1176.17|1174.77|1175.92|1174.52|0
1726724980000|2024-09-19 05:49:40|1176.42|1175.02|1176.17|1174.77|1176.42|1175.02|1176.17|1174.77|0
1726724990000|2024-09-19 05:49:50|1176.42|1175.02|1176.17|1174.77|1176.42|1175.02|1176.17|1174.77|0
1726725000000|2024-09-19 05:50:00|1176.04|1174.64|1176.17|1174.77|1176.17|1174.77|1176.04|1174.64|0
1726725030000|2024-09-19 05:50:30|1176.42|1175.02|1176.67|1175.27|1176.67|1175.27|1176.42|1175.02|0
1726725040000|2024-09-19 05:50:40|1176.54|1175.14|1176.42|1175.02|1176.54|1175.14|1176.42|1175.02|0
1726725050000|2024-09-19 05:50:50|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|0
1726725060000|2024-09-19 05:51:00|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|1176.17|1174.77|0
1726725070000|2024-09-19 05:51:10|1175.92|1174.52|1176.04|1174.64|1176.04|1174.64|1175.92|1174.52|0
1726725080000|2024-09-19 05:51:20|1175.92|1174.52|1176.17|1174.77|1176.17|1174.77|1175.92|1174.52|0
1726725090000|2024-09-19 05:51:30|1175.92|1174.52|1176.67|1175.27|1176.67|1175.27|1175.92|1174.52|0
1726725100000|2024-09-19 05:51:40|1176.42|1175.02|1176.67|1175.27|1176.67|1175.27|1176.42|1175.02|0
1726725110000|2024-09-19 05:51:50|1176.92|1175.52|1177.42|1176.02|1177.42|1176.02|1176.92|1175.52|0
1726725120000|2024-09-19 05:52:00|1179.17|1177.77|1177.67|1176.27|1179.17|1177.77|1177.67|1176.27|0
1726725130000|2024-09-19 05:52:10|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|0
1726725140000|2024-09-19 05:52:20|1177.17|1175.77|1177.17|1175.77|1177.42|1176.02|1177.17|1175.77|0
1726725150000|2024-09-19 05:52:30|1177.42|1176.02|1177.04|1175.64|1177.42|1176.02|1177.04|1175.64|0
1726725160000|2024-09-19 05:52:40|1176.92|1175.52|1176.67|1175.27|1176.92|1175.52|1176.42|1175.02|0
1726725180000|2024-09-19 05:53:00|1176.92|1175.52|1176.67|1175.27|1176.92|1175.52|1176.42|1175.02|0
1726725190000|2024-09-19 05:53:10|1176.92|1175.52|1177.17|1175.77|1177.17|1175.77|1176.92|1175.52|0
1726725200000|2024-09-19 05:53:20|1176.92|1175.52|1177.29|1175.89|1177.29|1175.89|1176.92|1175.52|0
1726725210000|2024-09-19 05:53:30|1177.42|1176.02|1177.29|1175.89|1177.42|1176.02|1177.29|1175.89|0
1726725220000|2024-09-19 05:53:40|1177.42|1176.02|1177.92|1176.52|1177.92|1176.52|1177.42|1176.02|0
1726725230000|2024-09-19 05:53:50|1177.67|1176.27|1177.92|1176.52|1177.92|1176.52|1177.67|1176.27|0
1726725240000|2024-09-19 05:54:00|1177.42|1176.02|1177.67|1176.27|1177.67|1176.27|1177.42|1176.02|0
1726725250000|2024-09-19 05:54:10|1177.42|1176.02|1177.42|1176.02|1177.67|1176.27|1177.42|1176.02|0
1726725260000|2024-09-19 05:54:20|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|0
1726725270000|2024-09-19 05:54:30|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|0
1726725280000|2024-09-19 05:54:40|1177.54|1176.14|1177.17|1175.77|1177.54|1176.14|1177.17|1175.77|0
1726725300000|2024-09-19 05:55:00|1177.29|1175.89|1177.42|1176.02|1177.42|1176.02|1177.17|1175.77|0
1726725310000|2024-09-19 05:55:10|1177.17|1175.77|1176.92|1175.52|1177.17|1175.77|1176.92|1175.52|0
1726725320000|2024-09-19 05:55:20|1176.67|1175.27|1176.67|1175.27|1176.79|1175.39|1176.67|1175.27|0
1726725330000|2024-09-19 05:55:30|1176.42|1175.02|1176.42|1175.02|1176.67|1175.27|1176.42|1175.02|0
1726725340000|2024-09-19 05:55:40|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|1176.54|1175.14|0
1726725350000|2024-09-19 05:55:50|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|1176.67|1175.27|0
1726725360000|2024-09-19 05:56:00|1177.04|1175.64|1177.04|1175.64|1177.04|1175.64|1176.92|1175.52|0
1726725370000|2024-09-19 05:56:10|1176.92|1175.52|1176.67|1175.27|1176.92|1175.52|1176.67|1175.27|0
1726725380000|2024-09-19 05:56:20|1176.92|1175.52|1177.17|1175.77|1177.17|1175.77|1176.92|1175.52|0
1726725390000|2024-09-19 05:56:30|1177.42|1176.02|1177.92|1176.52|1177.92|1176.52|1177.42|1176.02|0
1726725400000|2024-09-19 05:56:40|1178.17|1176.77|1178.42|1177.02|1178.42|1177.02|1178.17|1176.77|0
1726725410000|2024-09-19 05:56:50|1178.67|1177.27|1178.42|1177.02|1178.67|1177.27|1178.42|1177.02|0
1726725420000|2024-09-19 05:57:00|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|0
1726725430000|2024-09-19 05:57:10|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.17|1176.77|0
1726725440000|2024-09-19 05:57:20|1178.29|1176.89|1178.67|1177.27|1178.67|1177.27|1178.29|1176.89|0
1726725450000|2024-09-19 05:57:30|1178.79|1177.39|1178.67|1177.27|1178.79|1177.39|1178.67|1177.27|0
1726725460000|2024-09-19 05:57:40|1178.79|1177.39|1178.79|1177.39|1178.79|1177.39|1178.67|1177.27|0
1726725470000|2024-09-19 05:57:50|1178.92|1177.52|1178.92|1177.52|1178.92|1177.52|1178.92|1177.52|0
1726725480000|2024-09-19 05:58:00|1179.17|1177.77|1178.92|1177.52|1179.17|1177.77|1178.92|1177.52|0
1726725490000|2024-09-19 05:58:10|1179.17|1177.77|1178.92|1177.52|1179.17|1177.77|1178.92|1177.52|0
1726725500000|2024-09-19 05:58:20|1179.17|1177.77|1179.42|1178.02|1179.42|1178.02|1179.17|1177.77|0
1726725510000|2024-09-19 05:58:30|1179.92|1178.52|1179.92|1178.52|1179.92|1178.52|1179.92|1178.52|0
1726725520000|2024-09-19 05:58:40|1180.17|1178.77|1180.17|1178.77|1180.17|1178.77|1180.17|1178.77|0
1726725530000|2024-09-19 05:58:50|1179.92|1178.52|1179.92|1178.52|1180.04|1178.64|1179.92|1178.52|0
1726725540000|2024-09-19 05:59:00|1179.79|1178.39|1179.79|1178.39|1179.92|1178.52|1179.67|1178.27|0
1726725550000|2024-09-19 05:59:10|1179.67|1178.27|1179.42|1178.02|1179.67|1178.27|1179.42|1178.02|0
1726725560000|2024-09-19 05:59:20|1179.67|1178.27|1179.42|1178.02|1179.67|1178.27|1179.42|1178.02|0
1726725570000|2024-09-19 05:59:30|1179.17|1177.77|1178.92|1177.52|1179.17|1177.77|1178.92|1177.52|0
1726725580000|2024-09-19 05:59:40|1178.67|1177.27|1178.92|1177.52|1178.92|1177.52|1178.67|1177.27|0
1726725590000|2024-09-19 05:59:50|1179.04|1177.64|1178.92|1177.52|1179.04|1177.64|1178.92|1177.52|0
1726725600000|2024-09-19 06:00:00|1178.67|1177.27|1178.42|1177.02|1178.67|1177.27|1178.42|1177.02|0
1726725610000|2024-09-19 06:00:10|1178.67|1177.27|1178.67|1177.27|1178.67|1177.27|1178.54|1177.14|0
1726725620000|2024-09-19 06:00:20|1178.42|1177.02|1178.92|1177.52|1178.92|1177.52|1178.42|1177.02|0
1726725630000|2024-09-19 06:00:30|1178.67|1177.27|1178.92|1177.52|1178.92|1177.52|1178.67|1177.27|0
1726725640000|2024-09-19 06:00:40|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.17|1176.77|0
1726725650000|2024-09-19 06:00:50|1178.54|1177.14|1178.67|1177.27|1178.67|1177.27|1178.42|1177.02|0
1726725660000|2024-09-19 06:01:00|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|0
1726725670000|2024-09-19 06:01:10|1178.17|1176.77|1177.92|1176.52|1178.17|1176.77|1177.67|1176.27|0
1726725680000|2024-09-19 06:01:20|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1178.04|1176.64|0
1726725690000|2024-09-19 06:01:30|1178.29|1176.89|1178.54|1177.14|1178.67|1177.27|1178.29|1176.89|0
1726725700000|2024-09-19 06:01:40|1179.17|1177.77|1179.17|1177.77|1179.42|1178.02|1178.92|1177.52|0
1726725710000|2024-09-19 06:01:50|1179.42|1178.02|1178.67|1177.27|1179.42|1178.02|1178.67|1177.27|0
1726725720000|2024-09-19 06:02:00|1178.54|1177.14|1178.42|1177.02|1178.54|1177.14|1178.42|1177.02|0
1726725730000|2024-09-19 06:02:10|1178.67|1177.27|1178.67|1177.27|1178.67|1177.27|1178.67|1177.27|0
1726725740000|2024-09-19 06:02:20|1178.42|1177.02|1178.67|1177.27|1178.67|1177.27|1178.42|1177.02|0
1726725750000|2024-09-19 06:02:30|1178.17|1176.77|1178.17|1176.77|1178.29|1176.89|1178.17|1176.77|0
1726725760000|2024-09-19 06:02:40|1178.29|1176.89|1178.17|1176.77|1178.42|1177.02|1178.17|1176.77|0
1726725770000|2024-09-19 06:02:50|1178.54|1177.14|1178.67|1177.27|1178.67|1177.27|1178.54|1177.14|0
1726725780000|2024-09-19 06:03:00|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|0
1726725790000|2024-09-19 06:03:10|1178.17|1176.77|1178.17|1176.77|1178.42|1177.02|1178.17|1176.77|0
1726725800000|2024-09-19 06:03:20|1177.92|1176.52|1178.42|1177.02|1178.42|1177.02|1177.92|1176.52|0
1726725810000|2024-09-19 06:03:30|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|0
1726725820000|2024-09-19 06:03:40|1178.42|1177.02|1178.17|1176.77|1178.42|1177.02|1178.17|1176.77|0
1726725830000|2024-09-19 06:03:50|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|0
1726725840000|2024-09-19 06:04:00|1178.67|1177.27|1178.17|1176.77|1178.67|1177.27|1178.17|1176.77|0
1726725850000|2024-09-19 06:04:10|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|0
1726725860000|2024-09-19 06:04:20|1177.92|1176.52|1177.92|1176.52|1178.04|1176.64|1177.92|1176.52|0
1726725870000|2024-09-19 06:04:30|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|1177.42|1176.02|0
1726725880000|2024-09-19 06:04:40|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|0
1726725890000|2024-09-19 06:04:50|1177.79|1176.39|1177.67|1176.27|1177.92|1176.52|1177.67|1176.27|0
1726725900000|2024-09-19 06:05:00|1177.42|1176.02|1177.17|1175.77|1177.42|1176.02|1177.17|1175.77|0
1726725910000|2024-09-19 06:05:10|1177.67|1176.27|1177.92|1176.52|1177.92|1176.52|1177.42|1176.02|0
1726725920000|2024-09-19 06:05:20|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1177.92|1176.52|0
1726725940000|2024-09-19 06:05:40|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|0
1726725950000|2024-09-19 06:05:50|1177.79|1176.39|1177.42|1176.02|1177.79|1176.39|1177.42|1176.02|0
1726725960000|2024-09-19 06:06:00|1177.29|1175.89|1177.17|1175.77|1177.29|1175.89|1177.17|1175.77|0
1726725970000|2024-09-19 06:06:10|1177.42|1176.02|1177.17|1175.77|1177.67|1176.27|1177.17|1175.77|0
1726725980000|2024-09-19 06:06:20|1177.42|1176.02|1177.17|1175.77|1177.42|1176.02|1177.17|1175.77|0
1726725990000|2024-09-19 06:06:30|1177.42|1176.02|1177.17|1175.77|1177.54|1176.14|1177.17|1175.77|0
1726726000000|2024-09-19 06:06:40|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|1176.42|1175.02|0
1726726010000|2024-09-19 06:06:50|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|0
1726726020000|2024-09-19 06:07:00|1177.17|1175.77|1176.92|1175.52|1177.17|1175.77|1176.92|1175.52|0
1726726030000|2024-09-19 06:07:10|1176.67|1175.27|1176.92|1175.52|1176.92|1175.52|1176.67|1175.27|0
1726726040000|2024-09-19 06:07:20|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|0
1726726050000|2024-09-19 06:07:30|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|0
1726726060000|2024-09-19 06:07:40|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|1177.79|1176.39|0
1726726070000|2024-09-19 06:07:50|1178.17|1176.77|1178.04|1176.64|1178.17|1176.77|1178.04|1176.64|0
1726726080000|2024-09-19 06:08:00|1177.92|1176.52|1178.17|1176.77|1178.17|1176.77|1177.92|1176.52|0
1726726090000|2024-09-19 06:08:10|1177.79|1176.39|1177.92|1176.52|1177.92|1176.52|1177.79|1176.39|0
1726726100000|2024-09-19 06:08:20|1177.67|1176.27|1177.92|1176.52|1177.92|1176.52|1177.67|1176.27|0
1726726120000|2024-09-19 06:08:40|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|0
1726726130000|2024-09-19 06:08:50|1177.92|1176.52|1177.04|1175.64|1177.92|1176.52|1177.04|1175.64|0
1726726140000|2024-09-19 06:09:00|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|1177.04|1175.64|0
1726726150000|2024-09-19 06:09:10|1176.92|1175.52|1177.17|1175.77|1177.17|1175.77|1176.92|1175.52|0
1726726160000|2024-09-19 06:09:20|1177.29|1175.89|1177.42|1176.02|1177.42|1176.02|1177.29|1175.89|0
1726726170000|2024-09-19 06:09:30|1177.67|1176.27|1177.42|1176.02|1177.67|1176.27|1177.42|1176.02|0
1726726180000|2024-09-19 06:09:40|1177.67|1176.27|1177.67|1176.27|1177.92|1176.52|1177.67|1176.27|0
1726726190000|2024-09-19 06:09:50|1177.42|1176.02|1177.92|1176.52|1177.92|1176.52|1177.42|1176.02|0
1726726200000|2024-09-19 06:10:00|1178.04|1176.64|1177.67|1176.27|1178.04|1176.64|1177.67|1176.27|0
1726726210000|2024-09-19 06:10:10|1177.92|1176.52|1178.17|1176.77|1178.17|1176.77|1177.92|1176.52|0
1726726220000|2024-09-19 06:10:20|1178.29|1176.89|1177.92|1176.52|1178.29|1176.89|1177.92|1176.52|0
1726726230000|2024-09-19 06:10:30|1178.04|1176.64|1178.17|1176.77|1178.17|1176.77|1178.04|1176.64|0
1726726240000|2024-09-19 06:10:40|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.17|1176.77|0
1726726250000|2024-09-19 06:10:50|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|0
1726726260000|2024-09-19 06:11:00|1178.42|1177.02|1177.67|1176.27|1178.42|1177.02|1177.67|1176.27|0
1726726270000|2024-09-19 06:11:10|1177.54|1176.14|1177.54|1176.14|1177.54|1176.14|1177.54|1176.14|0
1726726280000|2024-09-19 06:11:20|1177.67|1176.27|1177.92|1176.52|1177.92|1176.52|1177.42|1176.02|0
1726726300000|2024-09-19 06:11:40|1178.04|1176.64|1177.92|1176.52|1178.17|1176.77|1177.92|1176.52|0
1726726310000|2024-09-19 06:11:50|1177.67|1176.27|1177.92|1176.52|1177.92|1176.52|1177.67|1176.27|0
1726726330000|2024-09-19 06:12:10|1177.79|1176.39|1177.79|1176.39|1177.79|1176.39|1177.79|1176.39|0
1726726340000|2024-09-19 06:12:20|1177.92|1176.52|1177.67|1176.27|1177.92|1176.52|1177.67|1176.27|0
1726726350000|2024-09-19 06:12:30|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|0
1726726360000|2024-09-19 06:12:40|1177.29|1175.89|1177.67|1176.27|1177.67|1176.27|1177.29|1175.89|0
1726726370000|2024-09-19 06:12:50|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|0
1726726380000|2024-09-19 06:13:00|1177.67|1176.27|1177.42|1176.02|1177.67|1176.27|1177.42|1176.02|0
1726726390000|2024-09-19 06:13:10|1177.17|1175.77|1178.17|1176.77|1178.17|1176.77|1177.17|1175.77|0
1726726400000|2024-09-19 06:13:20|1178.04|1176.64|1177.79|1176.39|1178.04|1176.64|1177.67|1176.27|0
1726726410000|2024-09-19 06:13:30|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|1177.42|1176.02|0
1726726420000|2024-09-19 06:13:40|1177.79|1176.39|1177.67|1176.27|1177.79|1176.39|1177.67|1176.27|0
1726726440000|2024-09-19 06:14:00|1177.79|1176.39|1177.67|1176.27|1177.79|1176.39|1177.67|1176.27|0
1726726450000|2024-09-19 06:14:10|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|0
1726726460000|2024-09-19 06:14:20|1177.67|1176.27|1177.29|1175.89|1177.67|1176.27|1177.29|1175.89|0
1726726470000|2024-09-19 06:14:30|1177.42|1176.02|1177.29|1175.89|1177.42|1176.02|1177.29|1175.89|0
1726726480000|2024-09-19 06:14:40|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.29|1175.89|0
1726726490000|2024-09-19 06:14:50|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|0
1726726500000|2024-09-19 06:15:00|1177.54|1176.14|1177.17|1175.77|1177.67|1176.27|1177.17|1175.77|0
1726726520000|2024-09-19 06:15:20|1177.42|1176.02|1176.92|1175.52|1177.42|1176.02|1176.92|1175.52|0
1726726530000|2024-09-19 06:15:30|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|0
1726726540000|2024-09-19 06:15:40|1176.79|1175.39|1176.67|1175.27|1176.79|1175.39|1176.67|1175.27|0
1726726560000|2024-09-19 06:16:00|1176.92|1175.52|1176.67|1175.27|1176.92|1175.52|1176.67|1175.27|0
1726726570000|2024-09-19 06:16:10|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|0
1726726580000|2024-09-19 06:16:20|1176.17|1174.77|1176.67|1175.27|1176.67|1175.27|1176.17|1174.77|0
1726726600000|2024-09-19 06:16:40|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|0
1726726620000|2024-09-19 06:17:00|1176.17|1174.77|1175.67|1174.27|1176.17|1174.77|1175.67|1174.27|0
1726726630000|2024-09-19 06:17:10|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726726640000|2024-09-19 06:17:20|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1174.92|1173.52|0
1726726650000|2024-09-19 06:17:30|1175.42|1174.02|1175.54|1174.14|1175.54|1174.14|1175.42|1174.02|0
1726726660000|2024-09-19 06:17:40|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726726670000|2024-09-19 06:17:50|1175.42|1174.02|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726726680000|2024-09-19 06:18:00|1175.92|1174.52|1176.42|1175.02|1176.42|1175.02|1175.92|1174.52|0
1726726690000|2024-09-19 06:18:10|1176.79|1175.39|1176.67|1175.27|1176.79|1175.39|1176.67|1175.27|0
1726726700000|2024-09-19 06:18:20|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|0
1726726710000|2024-09-19 06:18:30|1176.67|1175.27|1176.42|1175.02|1176.67|1175.27|1176.42|1175.02|0
1726726720000|2024-09-19 06:18:40|1176.17|1174.77|1176.42|1175.02|1176.42|1175.02|1175.92|1174.52|0
1726726730000|2024-09-19 06:18:50|1175.67|1174.27|1176.17|1174.77|1176.17|1174.77|1175.67|1174.27|0
1726726740000|2024-09-19 06:19:00|1175.92|1174.52|1176.17|1174.77|1176.17|1174.77|1175.92|1174.52|0
1726726750000|2024-09-19 06:19:10|1176.29|1174.89|1176.29|1174.89|1176.29|1174.89|1176.29|1174.89|0
1726726760000|2024-09-19 06:19:20|1176.79|1175.39|1176.67|1175.27|1176.79|1175.39|1176.67|1175.27|0
1726726770000|2024-09-19 06:19:30|1176.79|1175.39|1176.79|1175.39|1176.79|1175.39|1176.79|1175.39|0
1726726780000|2024-09-19 06:19:40|1176.67|1175.27|1176.67|1175.27|1176.79|1175.39|1176.67|1175.27|0
1726726790000|2024-09-19 06:19:50|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|0
1726726800000|2024-09-19 06:20:00|1177.04|1175.64|1176.67|1175.27|1177.04|1175.64|1176.67|1175.27|0
1726726810000|2024-09-19 06:20:10|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|0
1726726820000|2024-09-19 06:20:20|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|0
1726726830000|2024-09-19 06:20:30|1176.92|1175.52|1177.04|1175.64|1177.04|1175.64|1176.92|1175.52|0
1726726840000|2024-09-19 06:20:40|1177.17|1175.77|1176.42|1175.02|1177.17|1175.77|1176.42|1175.02|0
1726726850000|2024-09-19 06:20:50|1176.67|1175.27|1176.42|1175.02|1176.67|1175.27|1176.42|1175.02|0
1726726860000|2024-09-19 06:21:00|1176.67|1175.27|1176.92|1175.52|1177.17|1175.77|1176.67|1175.27|0
1726726880000|2024-09-19 06:21:20|1177.17|1175.77|1176.92|1175.52|1177.17|1175.77|1176.79|1175.39|0
1726726890000|2024-09-19 06:21:30|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|0
1726726900000|2024-09-19 06:21:40|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|0
1726726910000|2024-09-19 06:21:50|1177.17|1175.77|1176.92|1175.52|1177.17|1175.77|1176.92|1175.52|0
1726726920000|2024-09-19 06:22:00|1177.17|1175.77|1177.67|1176.27|1177.67|1176.27|1177.17|1175.77|0
1726726930000|2024-09-19 06:22:10|1177.42|1176.02|1177.17|1175.77|1177.42|1176.02|1177.17|1175.77|0
1726726940000|2024-09-19 06:22:20|1176.92|1175.52|1177.29|1175.89|1177.29|1175.89|1176.92|1175.52|0
1726726950000|2024-09-19 06:22:30|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|0
1726726960000|2024-09-19 06:22:40|1177.67|1176.27|1177.79|1176.39|1177.79|1176.39|1177.67|1176.27|0
1726726970000|2024-09-19 06:22:50|1177.92|1176.52|1178.42|1177.02|1178.42|1177.02|1177.92|1176.52|0
1726726980000|2024-09-19 06:23:00|1178.67|1177.27|1178.67|1177.27|1178.67|1177.27|1178.67|1177.27|0
1726726990000|2024-09-19 06:23:10|1178.92|1177.52|1179.17|1177.77|1179.17|1177.77|1178.92|1177.52|0
1726727000000|2024-09-19 06:23:20|1178.92|1177.52|1179.17|1177.77|1179.17|1177.77|1178.92|1177.52|0
1726727010000|2024-09-19 06:23:30|1179.42|1178.02|1179.42|1178.02|1179.42|1178.02|1179.42|1178.02|0
1726727020000|2024-09-19 06:23:40|1179.67|1178.27|1179.67|1178.27|1179.67|1178.27|1179.67|1178.27|0
1726727030000|2024-09-19 06:23:50|1179.79|1178.39|1179.92|1178.52|1179.92|1178.52|1179.79|1178.39|0
1726727040000|2024-09-19 06:24:00|1179.67|1178.27|1179.67|1178.27|1179.67|1178.27|1179.67|1178.27|0
1726727050000|2024-09-19 06:24:10|1179.92|1178.52|1179.92|1178.52|1179.92|1178.52|1179.92|1178.52|0
1726727060000|2024-09-19 06:24:20|1180.17|1178.77|1179.92|1178.52|1180.17|1178.77|1179.92|1178.52|0
1726727070000|2024-09-19 06:24:30|1180.17|1178.77|1179.92|1178.52|1180.17|1178.77|1179.92|1178.52|0
1726727080000|2024-09-19 06:24:40|1180.42|1179.02|1180.42|1179.02|1180.42|1179.02|1180.42|1179.02|0
1726727090000|2024-09-19 06:24:50|1180.67|1179.27|1181.54|1180.14|1181.54|1180.14|1180.67|1179.27|0
1726727100000|2024-09-19 06:25:00|1181.92|1180.52|1183.92|1182.52|1183.92|1182.52|1181.92|1180.52|0
1726727110000|2024-09-19 06:25:10|1183.67|1182.27|1183.67|1182.27|1183.92|1182.52|1183.67|1182.27|0
1726727120000|2024-09-19 06:25:20|1183.42|1182.02|1183.17|1181.77|1183.42|1182.02|1182.67|1181.27|0
1726727130000|2024-09-19 06:25:30|1183.67|1182.27|1183.54|1182.14|1183.67|1182.27|1183.54|1182.14|0
1726727140000|2024-09-19 06:25:40|1183.67|1182.27|1183.92|1182.52|1184.17|1182.77|1183.67|1182.27|0
1726727150000|2024-09-19 06:25:50|1183.67|1182.27|1184.17|1182.77|1184.17|1182.77|1183.67|1182.27|0
1726727160000|2024-09-19 06:26:00|1184.42|1183.02|1184.17|1182.77|1184.42|1183.02|1184.17|1182.77|0
1726727170000|2024-09-19 06:26:10|1183.67|1182.27|1182.92|1181.52|1183.67|1182.27|1182.92|1181.52|0
1726727180000|2024-09-19 06:26:20|1182.54|1181.14|1182.54|1181.14|1182.54|1181.14|1182.42|1181.02|0
1726727190000|2024-09-19 06:26:30|1182.42|1181.02|1182.54|1181.14|1182.54|1181.14|1182.42|1181.02|0
1726727200000|2024-09-19 06:26:40|1182.42|1181.02|1181.92|1180.52|1182.42|1181.02|1181.92|1180.52|0
1726727210000|2024-09-19 06:26:50|1182.17|1180.77|1182.67|1181.27|1182.67|1181.27|1182.17|1180.77|0
1726727220000|2024-09-19 06:27:00|1182.92|1181.52|1182.54|1181.14|1182.92|1181.52|1182.42|1181.02|0
1726727230000|2024-09-19 06:27:10|1182.67|1181.27|1183.54|1182.14|1183.67|1182.27|1182.67|1181.27|0
1726727240000|2024-09-19 06:27:20|1183.42|1182.02|1183.04|1181.64|1183.42|1182.02|1183.04|1181.64|0
1726727250000|2024-09-19 06:27:30|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726727260000|2024-09-19 06:27:40|1182.92|1181.52|1183.04|1181.64|1183.04|1181.64|1182.92|1181.52|0
1726727270000|2024-09-19 06:27:50|1183.17|1181.77|1182.67|1181.27|1183.17|1181.77|1182.67|1181.27|0
1726727280000|2024-09-19 06:28:00|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726727300000|2024-09-19 06:28:20|1182.79|1181.39|1182.67|1181.27|1182.79|1181.39|1182.67|1181.27|0
1726727310000|2024-09-19 06:28:30|1182.42|1181.02|1182.67|1181.27|1182.79|1181.39|1182.42|1181.02|0
1726727320000|2024-09-19 06:28:40|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726727340000|2024-09-19 06:29:00|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|0
1726727350000|2024-09-19 06:29:10|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727360000|2024-09-19 06:29:20|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.67|1181.27|0
1726727370000|2024-09-19 06:29:30|1183.17|1181.77|1183.17|1181.77|1183.42|1182.02|1183.17|1181.77|0
1726727380000|2024-09-19 06:29:40|1183.42|1182.02|1182.92|1181.52|1183.42|1182.02|1182.92|1181.52|0
1726727390000|2024-09-19 06:29:50|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727400000|2024-09-19 06:30:00|1183.17|1181.77|1182.67|1181.27|1183.42|1182.02|1182.67|1181.27|0
1726727410000|2024-09-19 06:30:10|1182.92|1181.52|1182.79|1181.39|1182.92|1181.52|1182.79|1181.39|0
1726727420000|2024-09-19 06:30:20|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726727430000|2024-09-19 06:30:30|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.17|1180.77|0
1726727440000|2024-09-19 06:30:40|1182.79|1181.39|1182.79|1181.39|1182.79|1181.39|1182.79|1181.39|0
1726727450000|2024-09-19 06:30:50|1182.92|1181.52|1182.92|1181.52|1183.17|1181.77|1182.92|1181.52|0
1726727460000|2024-09-19 06:31:00|1182.79|1181.39|1182.67|1181.27|1182.79|1181.39|1182.54|1181.14|0
1726727470000|2024-09-19 06:31:10|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726727480000|2024-09-19 06:31:20|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727490000|2024-09-19 06:31:30|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726727500000|2024-09-19 06:31:40|1182.92|1181.52|1183.17|1181.77|1183.17|1181.77|1182.92|1181.52|0
1726727510000|2024-09-19 06:31:50|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.67|1181.27|0
1726727520000|2024-09-19 06:32:00|1183.17|1181.77|1183.04|1181.64|1183.17|1181.77|1182.92|1181.52|0
1726727530000|2024-09-19 06:32:10|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726727540000|2024-09-19 06:32:20|1182.54|1181.14|1181.92|1180.52|1182.54|1181.14|1181.92|1180.52|0
1726727550000|2024-09-19 06:32:30|1182.04|1180.64|1182.17|1180.77|1182.29|1180.89|1182.04|1180.64|0
1726727560000|2024-09-19 06:32:40|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|0
1726727570000|2024-09-19 06:32:50|1182.54|1181.14|1182.42|1181.02|1182.54|1181.14|1182.42|1181.02|0
1726727580000|2024-09-19 06:33:00|1182.67|1181.27|1182.67|1181.27|1182.79|1181.39|1182.67|1181.27|0
1726727590000|2024-09-19 06:33:10|1182.92|1181.52|1182.79|1181.39|1182.92|1181.52|1182.79|1181.39|0
1726727600000|2024-09-19 06:33:20|1182.92|1181.52|1182.42|1181.02|1182.92|1181.52|1182.42|1181.02|0
1726727610000|2024-09-19 06:33:30|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727620000|2024-09-19 06:33:40|1182.54|1181.14|1182.67|1181.27|1182.67|1181.27|1182.42|1181.02|0
1726727630000|2024-09-19 06:33:50|1182.79|1181.39|1182.92|1181.52|1183.04|1181.64|1182.79|1181.39|0
1726727640000|2024-09-19 06:34:00|1182.79|1181.39|1182.79|1181.39|1182.79|1181.39|1182.79|1181.39|0
1726727650000|2024-09-19 06:34:10|1182.67|1181.27|1183.67|1182.27|1183.67|1182.27|1182.67|1181.27|0
1726727660000|2024-09-19 06:34:20|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|0
1726727670000|2024-09-19 06:34:30|1183.04|1181.64|1183.04|1181.64|1183.04|1181.64|1182.92|1181.52|0
1726727680000|2024-09-19 06:34:40|1182.79|1181.39|1183.17|1181.77|1183.17|1181.77|1182.79|1181.39|0
1726727700000|2024-09-19 06:35:00|1183.29|1181.89|1182.67|1181.27|1183.29|1181.89|1182.67|1181.27|0
1726727710000|2024-09-19 06:35:10|1182.42|1181.02|1182.42|1181.02|1182.54|1181.14|1182.42|1181.02|0
1726727720000|2024-09-19 06:35:20|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727730000|2024-09-19 06:35:30|1182.79|1181.39|1182.92|1181.52|1182.92|1181.52|1182.79|1181.39|0
1726727740000|2024-09-19 06:35:40|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727760000|2024-09-19 06:36:00|1182.92|1181.52|1183.17|1181.77|1183.17|1181.77|1182.92|1181.52|0
1726727770000|2024-09-19 06:36:10|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.17|1181.77|0
1726727780000|2024-09-19 06:36:20|1183.17|1181.77|1183.29|1181.89|1183.29|1181.89|1183.17|1181.77|0
1726727790000|2024-09-19 06:36:30|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|0
1726727800000|2024-09-19 06:36:40|1183.17|1181.77|1183.29|1181.89|1183.42|1182.02|1183.17|1181.77|0
1726727810000|2024-09-19 06:36:50|1183.17|1181.77|1182.92|1181.52|1183.17|1181.77|1182.92|1181.52|0
1726727820000|2024-09-19 06:37:00|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726727830000|2024-09-19 06:37:10|1183.04|1181.64|1182.79|1181.39|1183.04|1181.64|1182.79|1181.39|0
1726727840000|2024-09-19 06:37:20|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726727850000|2024-09-19 06:37:30|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|0
1726727860000|2024-09-19 06:37:40|1182.67|1181.27|1182.42|1181.02|1182.67|1181.27|1182.42|1181.02|0
1726727870000|2024-09-19 06:37:50|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727880000|2024-09-19 06:38:00|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.79|1181.39|0
1726727890000|2024-09-19 06:38:10|1183.04|1181.64|1183.17|1181.77|1183.17|1181.77|1183.04|1181.64|0
1726727900000|2024-09-19 06:38:20|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|0
1726727910000|2024-09-19 06:38:30|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726727920000|2024-09-19 06:38:40|1182.92|1181.52|1182.92|1181.52|1183.17|1181.77|1182.92|1181.52|0
1726727930000|2024-09-19 06:38:50|1183.17|1181.77|1183.42|1182.02|1183.42|1182.02|1183.17|1181.77|0
1726727950000|2024-09-19 06:39:10|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726727960000|2024-09-19 06:39:20|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726727970000|2024-09-19 06:39:30|1183.17|1181.77|1183.17|1181.77|1183.29|1181.89|1183.17|1181.77|0
1726727980000|2024-09-19 06:39:40|1183.04|1181.64|1182.92|1181.52|1183.04|1181.64|1182.92|1181.52|0
1726727990000|2024-09-19 06:39:50|1183.17|1181.77|1182.92|1181.52|1183.17|1181.77|1182.92|1181.52|0
1726728000000|2024-09-19 06:40:00|1182.79|1181.39|1182.67|1181.27|1183.17|1181.77|1182.67|1181.27|0
1726728010000|2024-09-19 06:40:10|1182.79|1181.39|1182.92|1181.52|1182.92|1181.52|1182.67|1181.27|0
1726728020000|2024-09-19 06:40:20|1183.04|1181.64|1183.04|1181.64|1183.04|1181.64|1183.04|1181.64|0
1726728030000|2024-09-19 06:40:30|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726728040000|2024-09-19 06:40:40|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726728050000|2024-09-19 06:40:50|1183.04|1181.64|1183.17|1181.77|1183.17|1181.77|1183.04|1181.64|0
1726728060000|2024-09-19 06:41:00|1183.42|1182.02|1183.17|1181.77|1183.42|1182.02|1182.92|1181.52|0
1726728070000|2024-09-19 06:41:10|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726728080000|2024-09-19 06:41:20|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726728100000|2024-09-19 06:41:40|1183.42|1182.02|1183.17|1181.77|1183.42|1182.02|1183.17|1181.77|0
1726728120000|2024-09-19 06:42:00|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.17|1181.77|0
1726728130000|2024-09-19 06:42:10|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1182.92|1181.52|0
1726728140000|2024-09-19 06:42:20|1183.42|1182.02|1183.17|1181.77|1183.42|1182.02|1183.17|1181.77|0
1726728150000|2024-09-19 06:42:30|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|0
1726728170000|2024-09-19 06:42:50|1183.17|1181.77|1183.29|1181.89|1183.29|1181.89|1183.17|1181.77|0
1726728180000|2024-09-19 06:43:00|1183.17|1181.77|1183.42|1182.02|1183.42|1182.02|1183.17|1181.77|0
1726728190000|2024-09-19 06:43:10|1183.92|1182.52|1183.79|1182.39|1183.92|1182.52|1183.79|1182.39|0
1726728200000|2024-09-19 06:43:20|1183.67|1182.27|1183.79|1182.39|1183.79|1182.39|1183.67|1182.27|0
1726728210000|2024-09-19 06:43:30|1183.67|1182.27|1183.42|1182.02|1183.67|1182.27|1183.42|1182.02|0
1726728220000|2024-09-19 06:43:40|1183.17|1181.77|1183.04|1181.64|1183.17|1181.77|1183.04|1181.64|0
1726728230000|2024-09-19 06:43:50|1183.17|1181.77|1182.67|1181.27|1183.17|1181.77|1182.67|1181.27|0
1726728240000|2024-09-19 06:44:00|1182.79|1181.39|1182.67|1181.27|1182.79|1181.39|1182.67|1181.27|0
1726728250000|2024-09-19 06:44:10|1182.54|1181.14|1182.67|1181.27|1182.67|1181.27|1182.54|1181.14|0
1726728260000|2024-09-19 06:44:20|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|0
1726728290000|2024-09-19 06:44:50|1182.67|1181.27|1182.42|1181.02|1182.67|1181.27|1182.42|1181.02|0
1726728300000|2024-09-19 06:45:00|1182.54|1181.14|1182.42|1181.02|1182.54|1181.14|1181.92|1180.52|0
1726728310000|2024-09-19 06:45:10|1182.92|1181.52|1183.17|1181.77|1183.17|1181.77|1182.92|1181.52|0
1726728320000|2024-09-19 06:45:20|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726728340000|2024-09-19 06:45:40|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726728350000|2024-09-19 06:45:50|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726728360000|2024-09-19 06:46:00|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726728380000|2024-09-19 06:46:20|1182.54|1181.14|1182.92|1181.52|1182.92|1181.52|1182.54|1181.14|0
1726728400000|2024-09-19 06:46:40|1183.04|1181.64|1183.17|1181.77|1183.17|1181.77|1183.04|1181.64|0
1726728410000|2024-09-19 06:46:50|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726728420000|2024-09-19 06:47:00|1183.04|1181.64|1182.92|1181.52|1183.04|1181.64|1182.92|1181.52|0
1726728430000|2024-09-19 06:47:10|1183.17|1181.77|1183.42|1182.02|1183.42|1182.02|1183.17|1181.77|0
1726728450000|2024-09-19 06:47:30|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726728470000|2024-09-19 06:47:50|1183.04|1181.64|1183.17|1181.77|1183.29|1181.89|1183.04|1181.64|0
1726728480000|2024-09-19 06:48:00|1183.42|1182.02|1183.92|1182.52|1183.92|1182.52|1183.42|1182.02|0
1726728510000|2024-09-19 06:48:30|1183.67|1182.27|1183.67|1182.27|1183.67|1182.27|1183.67|1182.27|0
1726728520000|2024-09-19 06:48:40|1183.42|1182.02|1183.67|1182.27|1183.67|1182.27|1183.42|1182.02|0
1726728530000|2024-09-19 06:48:50|1183.42|1182.02|1183.17|1181.77|1183.42|1182.02|1183.17|1181.77|0
1726728540000|2024-09-19 06:49:00|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|0
1726728550000|2024-09-19 06:49:10|1183.67|1182.27|1183.92|1182.52|1183.92|1182.52|1183.42|1182.02|0
1726728560000|2024-09-19 06:49:20|1184.17|1182.77|1183.92|1182.52|1184.17|1182.77|1183.92|1182.52|0
1726728590000|2024-09-19 06:49:50|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|0
1726728600000|2024-09-19 06:50:00|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|0
1726728610000|2024-09-19 06:50:10|1183.67|1182.27|1183.92|1182.52|1183.92|1182.52|1183.67|1182.27|0
1726728620000|2024-09-19 06:50:20|1183.67|1182.27|1183.67|1182.27|1183.79|1182.39|1183.67|1182.27|0
1726728640000|2024-09-19 06:50:40|1183.42|1182.02|1183.42|1182.02|1183.67|1182.27|1183.42|1182.02|0
1726728650000|2024-09-19 06:50:50|1183.67|1182.27|1183.67|1182.27|1183.67|1182.27|1183.67|1182.27|0
1726728660000|2024-09-19 06:51:00|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|0
1726728680000|2024-09-19 06:51:20|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|0
1726728700000|2024-09-19 06:51:40|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|0
1726728710000|2024-09-19 06:51:50|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|0
1726728720000|2024-09-19 06:52:00|1184.04|1182.64|1184.04|1182.64|1184.04|1182.64|1184.04|1182.64|0
1726728730000|2024-09-19 06:52:10|1184.17|1182.77|1184.67|1183.27|1184.67|1183.27|1184.17|1182.77|0
1726728740000|2024-09-19 06:52:20|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|0
1726728750000|2024-09-19 06:52:30|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|1184.54|1183.14|0
1726728760000|2024-09-19 06:52:40|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|0
1726728770000|2024-09-19 06:52:50|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|0
1726728780000|2024-09-19 06:53:00|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|0
1726728800000|2024-09-19 06:53:20|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|0
1726728810000|2024-09-19 06:53:30|1184.54|1183.14|1184.67|1183.27|1184.67|1183.27|1184.54|1183.14|0
1726728820000|2024-09-19 06:53:40|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|0
1726728830000|2024-09-19 06:53:50|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|0
1726728860000|2024-09-19 06:54:20|1184.79|1183.39|1184.67|1183.27|1184.79|1183.39|1184.67|1183.27|0
1726728870000|2024-09-19 06:54:30|1184.54|1183.14|1184.42|1183.02|1184.54|1183.14|1184.42|1183.02|0
1726728880000|2024-09-19 06:54:40|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|0
1726728900000|2024-09-19 06:55:00|1185.17|1183.77|1184.92|1183.52|1185.17|1183.77|1184.92|1183.52|0
1726728910000|2024-09-19 06:55:10|1185.17|1183.77|1185.17|1183.77|1185.17|1183.77|1184.92|1183.52|0
1726728930000|2024-09-19 06:55:30|1185.29|1183.89|1185.54|1184.14|1185.54|1184.14|1185.29|1183.89|0
1726728940000|2024-09-19 06:55:40|1185.42|1184.02|1184.92|1183.52|1185.42|1184.02|1184.92|1183.52|0
1726728950000|2024-09-19 06:55:50|1185.42|1184.02|1185.29|1183.89|1185.42|1184.02|1185.17|1183.77|0
1726728960000|2024-09-19 06:56:00|1185.42|1184.02|1185.42|1184.02|1185.42|1184.02|1185.17|1183.77|0
1726728980000|2024-09-19 06:56:20|1185.17|1183.77|1185.17|1183.77|1185.17|1183.77|1185.17|1183.77|0
1726728990000|2024-09-19 06:56:30|1185.04|1183.64|1185.17|1183.77|1185.17|1183.77|1185.04|1183.64|0
1726729000000|2024-09-19 06:56:40|1185.18|1183.78|1185.05|1183.65|1185.18|1183.78|1184.93|1183.53|0
1726729010000|2024-09-19 06:56:50|1184.93|1183.53|1185.3|1183.9|1185.3|1183.9|1184.93|1183.53|0
1726729020000|2024-09-19 06:57:00|1185.43|1184.03|1185.68|1184.28|1185.68|1184.28|1185.43|1184.03|0
1726729030000|2024-09-19 06:57:10|1185.43|1184.03|1185.68|1184.28|1185.68|1184.28|1185.43|1184.03|0
1726729060000|2024-09-19 06:57:40|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|0
1726729070000|2024-09-19 06:57:50|1185.8|1184.4|1185.93|1184.53|1185.93|1184.53|1185.8|1184.4|0
1726729080000|2024-09-19 06:58:00|1185.8|1184.4|1185.93|1184.53|1185.93|1184.53|1185.8|1184.4|0
1726729090000|2024-09-19 06:58:10|1185.8|1184.4|1185.68|1184.28|1185.8|1184.4|1185.68|1184.28|0
1726729100000|2024-09-19 06:58:20|1185.93|1184.53|1186.05|1184.65|1186.05|1184.65|1185.93|1184.53|0
1726729110000|2024-09-19 06:58:30|1185.93|1184.53|1186.18|1184.78|1186.18|1184.78|1185.93|1184.53|0
1726729140000|2024-09-19 06:59:00|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|0
1726729170000|2024-09-19 06:59:30|1185.8|1184.4|1185.93|1184.53|1185.93|1184.53|1185.8|1184.4|0
1726729180000|2024-09-19 06:59:40|1185.68|1184.28|1185.68|1184.28|1185.68|1184.28|1185.68|1184.28|0
1726729190000|2024-09-19 06:59:50|1185.43|1184.03|1184.93|1183.53|1185.43|1184.03|1184.93|1183.53|0
1726729200000|2024-09-19 07:00:00|1185.43|1184.03|1185.68|1184.28|1185.93|1184.53|1185.43|1184.03|0
1726729210000|2024-09-19 07:00:10|1185.93|1184.53|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729220000|2024-09-19 07:00:20|1186.18|1184.78|1187.68|1186.28|1187.68|1186.28|1186.18|1184.78|0
1726729230000|2024-09-19 07:00:30|1187.55|1186.15|1187.43|1186.03|1187.55|1186.15|1187.43|1186.03|0
1726729240000|2024-09-19 07:00:40|1187.68|1186.28|1187.68|1186.28|1187.93|1186.53|1187.68|1186.28|0
1726729250000|2024-09-19 07:00:50|1187.93|1186.53|1187.43|1186.03|1187.93|1186.53|1187.43|1186.03|0
1726729260000|2024-09-19 07:01:00|1187.68|1186.28|1186.68|1185.28|1187.68|1186.28|1186.68|1185.28|0
1726729270000|2024-09-19 07:01:10|1185.93|1184.53|1186.18|1184.78|1186.18|1184.78|1185.93|1184.53|0
1726729280000|2024-09-19 07:01:20|1185.93|1184.53|1186.18|1184.78|1186.18|1184.78|1185.93|1184.53|0
1726729290000|2024-09-19 07:01:30|1185.93|1184.53|1185.43|1184.03|1185.93|1184.53|1185.43|1184.03|0
1726729300000|2024-09-19 07:01:40|1185.55|1184.15|1186.68|1185.28|1186.68|1185.28|1185.55|1184.15|0
1726729310000|2024-09-19 07:01:50|1186.43|1185.03|1185.93|1184.53|1186.43|1185.03|1185.93|1184.53|0
1726729320000|2024-09-19 07:02:00|1185.68|1184.28|1185.43|1184.03|1185.68|1184.28|1185.43|1184.03|0
1726729330000|2024-09-19 07:02:10|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|1184.93|1183.53|0
1726729340000|2024-09-19 07:02:20|1185.43|1184.03|1185.68|1184.28|1185.68|1184.28|1185.43|1184.03|0
1726729350000|2024-09-19 07:02:30|1185.93|1184.53|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729360000|2024-09-19 07:02:40|1186.05|1184.65|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729370000|2024-09-19 07:02:50|1185.55|1184.15|1185.18|1183.78|1185.55|1184.15|1185.18|1183.78|0
1726729380000|2024-09-19 07:03:00|1185.43|1184.03|1184.93|1183.53|1185.43|1184.03|1184.93|1183.53|0
1726729390000|2024-09-19 07:03:10|1185.43|1184.03|1185.43|1184.03|1185.68|1184.28|1185.43|1184.03|0
1726729400000|2024-09-19 07:03:20|1185.55|1184.15|1185.43|1184.03|1185.55|1184.15|1185.43|1184.03|0
1726729420000|2024-09-19 07:03:40|1185.55|1184.15|1185.68|1184.28|1185.68|1184.28|1185.43|1184.03|0
1726729430000|2024-09-19 07:03:50|1185.43|1184.03|1185.68|1184.28|1185.8|1184.4|1185.43|1184.03|0
1726729440000|2024-09-19 07:04:00|1186.18|1184.78|1186.55|1185.15|1186.68|1185.28|1186.18|1184.78|0
1726729450000|2024-09-19 07:04:10|1186.18|1184.78|1186.43|1185.03|1186.43|1185.03|1186.18|1184.78|0
1726729470000|2024-09-19 07:04:30|1186.18|1184.78|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729480000|2024-09-19 07:04:40|1186.18|1184.78|1186.43|1185.03|1186.43|1185.03|1186.05|1184.65|0
1726729490000|2024-09-19 07:04:50|1186.3|1184.9|1186.43|1185.03|1186.43|1185.03|1186.3|1184.9|0
1726729500000|2024-09-19 07:05:00|1186.18|1184.78|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729510000|2024-09-19 07:05:10|1185.8|1184.4|1185.68|1184.28|1186.05|1184.65|1185.68|1184.28|0
1726729520000|2024-09-19 07:05:20|1185.43|1184.03|1184.93|1183.53|1185.43|1184.03|1184.93|1183.53|0
1726729530000|2024-09-19 07:05:30|1185.18|1183.78|1185.93|1184.53|1186.43|1185.03|1185.18|1183.78|0
1726729540000|2024-09-19 07:05:40|1186.18|1184.78|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729550000|2024-09-19 07:05:50|1186.05|1184.65|1186.05|1184.65|1186.05|1184.65|1186.05|1184.65|0
1726729560000|2024-09-19 07:06:00|1186.18|1184.78|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729570000|2024-09-19 07:06:10|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|0
1726729580000|2024-09-19 07:06:20|1186.43|1185.03|1186.68|1185.28|1186.68|1185.28|1186.43|1185.03|0
1726729590000|2024-09-19 07:06:30|1186.93|1185.53|1186.93|1185.53|1186.93|1185.53|1186.93|1185.53|0
1726729600000|2024-09-19 07:06:40|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|0
1726729610000|2024-09-19 07:06:50|1186.43|1185.03|1186.43|1185.03|1186.68|1185.28|1186.43|1185.03|0
1726729620000|2024-09-19 07:07:00|1186.18|1184.78|1186.68|1185.28|1186.68|1185.28|1186.18|1184.78|0
1726729630000|2024-09-19 07:07:10|1186.43|1185.03|1186.43|1185.03|1186.68|1185.28|1186.43|1185.03|0
1726729640000|2024-09-19 07:07:20|1186.18|1184.78|1186.3|1184.9|1186.55|1185.15|1186.18|1184.78|0
1726729650000|2024-09-19 07:07:30|1186.18|1184.78|1186.43|1185.03|1186.43|1185.03|1186.18|1184.78|0
1726729660000|2024-09-19 07:07:40|1186.3|1184.9|1185.68|1184.28|1186.3|1184.9|1185.68|1184.28|0
1726729670000|2024-09-19 07:07:50|1185.3|1183.9|1185.68|1184.28|1185.93|1184.53|1185.3|1183.9|0
1726729680000|2024-09-19 07:08:00|1185.43|1184.03|1186.55|1185.15|1186.55|1185.15|1185.43|1184.03|0
1726729690000|2024-09-19 07:08:10|1186.18|1184.78|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729700000|2024-09-19 07:08:20|1185.8|1184.4|1185.93|1184.53|1185.93|1184.53|1185.8|1184.4|0
1726729710000|2024-09-19 07:08:30|1185.43|1184.03|1184.93|1183.53|1185.43|1184.03|1184.93|1183.53|0
1726729720000|2024-09-19 07:08:40|1184.8|1183.4|1184.55|1183.15|1184.8|1183.4|1184.43|1183.03|0
1726729730000|2024-09-19 07:08:50|1184.93|1183.53|1185.05|1183.65|1185.18|1183.78|1184.93|1183.53|0
1726729740000|2024-09-19 07:09:00|1185.18|1183.78|1184.93|1183.53|1185.18|1183.78|1184.93|1183.53|0
1726729750000|2024-09-19 07:09:10|1185.18|1183.78|1185.18|1183.78|1185.43|1184.03|1185.18|1183.78|0
1726729760000|2024-09-19 07:09:20|1184.93|1183.53|1184.68|1183.28|1184.93|1183.53|1184.68|1183.28|0
1726729770000|2024-09-19 07:09:30|1184.55|1183.15|1184.05|1182.65|1184.55|1183.15|1183.93|1182.53|0
1726729780000|2024-09-19 07:09:40|1183.68|1182.28|1183.43|1182.03|1183.93|1182.53|1183.3|1181.9|0
1726729790000|2024-09-19 07:09:50|1183.68|1182.28|1183.93|1182.53|1184.43|1183.03|1183.68|1182.28|0
1726729800000|2024-09-19 07:10:00|1183.8|1182.4|1184.43|1183.03|1184.43|1183.03|1183.8|1182.4|0
1726729810000|2024-09-19 07:10:10|1184.3|1182.9|1184.18|1182.78|1184.3|1182.9|1183.8|1182.4|0
1726729820000|2024-09-19 07:10:20|1184.68|1183.28|1184.68|1183.28|1184.68|1183.28|1184.68|1183.28|0
1726729830000|2024-09-19 07:10:30|1184.43|1183.03|1184.43|1183.03|1184.43|1183.03|1184.18|1182.78|0
1726729840000|2024-09-19 07:10:40|1184.18|1182.78|1183.93|1182.53|1184.18|1182.78|1183.68|1182.28|0
1726729850000|2024-09-19 07:10:50|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|0
1726729860000|2024-09-19 07:11:00|1183.93|1182.53|1183.18|1181.78|1183.93|1182.53|1183.18|1181.78|0
1726729870000|2024-09-19 07:11:10|1183.43|1182.03|1182.93|1181.53|1183.43|1182.03|1182.93|1181.53|0
1726729880000|2024-09-19 07:11:20|1183.05|1181.65|1182.68|1181.28|1183.05|1181.65|1182.68|1181.28|0
1726729890000|2024-09-19 07:11:30|1182.43|1181.03|1183.18|1181.78|1183.18|1181.78|1182.43|1181.03|0
1726729900000|2024-09-19 07:11:40|1182.8|1181.4|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726729910000|2024-09-19 07:11:50|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726729920000|2024-09-19 07:12:00|1183.43|1182.03|1183.18|1181.78|1183.43|1182.03|1182.93|1181.53|0
1726729930000|2024-09-19 07:12:10|1182.93|1181.53|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726729940000|2024-09-19 07:12:20|1182.43|1181.03|1182.43|1181.03|1182.43|1181.03|1182.3|1180.9|0
1726729950000|2024-09-19 07:12:30|1182.18|1180.78|1182.68|1181.28|1182.68|1181.28|1182.18|1180.78|0
1726729960000|2024-09-19 07:12:40|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726729970000|2024-09-19 07:12:50|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|0
1726729980000|2024-09-19 07:13:00|1182.68|1181.28|1182.93|1181.53|1182.93|1181.53|1182.68|1181.28|0
1726729990000|2024-09-19 07:13:10|1182.43|1181.03|1182.43|1181.03|1182.68|1181.28|1182.43|1181.03|0
1726730000000|2024-09-19 07:13:20|1182.18|1180.78|1181.93|1180.53|1182.18|1180.78|1181.93|1180.53|0
1726730010000|2024-09-19 07:13:30|1182.05|1180.65|1181.93|1180.53|1182.05|1180.65|1181.68|1180.28|0
1726730020000|2024-09-19 07:13:40|1181.8|1180.4|1181.43|1180.03|1181.93|1180.53|1181.43|1180.03|0
1726730030000|2024-09-19 07:13:50|1181.68|1180.28|1181.43|1180.03|1181.68|1180.28|1181.43|1180.03|0
1726730040000|2024-09-19 07:14:00|1181.68|1180.28|1182.18|1180.78|1182.18|1180.78|1181.68|1180.28|0
1726730060000|2024-09-19 07:14:20|1181.93|1180.53|1181.68|1180.28|1182.18|1180.78|1181.68|1180.28|0
1726730070000|2024-09-19 07:14:30|1181.93|1180.53|1181.43|1180.03|1181.93|1180.53|1181.43|1180.03|0
1726730080000|2024-09-19 07:14:40|1181.68|1180.28|1181.68|1180.28|1181.68|1180.28|1181.43|1180.03|0
1726730090000|2024-09-19 07:14:50|1181.55|1180.15|1181.68|1180.28|1181.68|1180.28|1181.55|1180.15|0
1726730100000|2024-09-19 07:15:00|1181.93|1180.53|1181.93|1180.53|1182.18|1180.78|1181.93|1180.53|0
1726730110000|2024-09-19 07:15:10|1181.43|1180.03|1181.18|1179.78|1181.68|1180.28|1181.18|1179.78|0
1726730130000|2024-09-19 07:15:30|1180.93|1179.53|1180.68|1179.28|1180.93|1179.53|1180.68|1179.28|0
1726730140000|2024-09-19 07:15:40|1180.43|1179.03|1180.43|1179.03|1180.43|1179.03|1180.43|1179.03|0
1726730150000|2024-09-19 07:15:50|1179.93|1178.53|1180.18|1178.78|1180.18|1178.78|1179.93|1178.53|0
1726730160000|2024-09-19 07:16:00|1180.43|1179.03|1180.55|1179.15|1180.55|1179.15|1180.43|1179.03|0
1726730170000|2024-09-19 07:16:10|1179.93|1178.53|1180.68|1179.28|1180.68|1179.28|1179.93|1178.53|0
1726730180000|2024-09-19 07:16:20|1180.43|1179.03|1181.18|1179.78|1181.18|1179.78|1180.43|1179.03|0
1726730190000|2024-09-19 07:16:30|1180.93|1179.53|1180.68|1179.28|1180.93|1179.53|1180.68|1179.28|0
1726730200000|2024-09-19 07:16:40|1181.18|1179.78|1181.18|1179.78|1181.18|1179.78|1180.43|1179.03|0
1726730210000|2024-09-19 07:16:50|1180.93|1179.53|1180.93|1179.53|1180.93|1179.53|1180.93|1179.53|0
1726730220000|2024-09-19 07:17:00|1181.18|1179.78|1180.93|1179.53|1181.68|1180.28|1180.68|1179.28|0
1726730230000|2024-09-19 07:17:10|1181.18|1179.78|1180.68|1179.28|1181.18|1179.78|1180.68|1179.28|0
1726730240000|2024-09-19 07:17:20|1180.8|1179.4|1180.55|1179.15|1180.93|1179.53|1180.55|1179.15|0
1726730250000|2024-09-19 07:17:30|1180.68|1179.28|1180.68|1179.28|1180.68|1179.28|1180.68|1179.28|0
1726730260000|2024-09-19 07:17:40|1180.55|1179.15|1180.93|1179.53|1180.93|1179.53|1180.55|1179.15|0
1726730270000|2024-09-19 07:17:50|1181.18|1179.78|1181.43|1180.03|1181.68|1180.28|1181.18|1179.78|0
1726730280000|2024-09-19 07:18:00|1181.3|1179.9|1181.18|1179.78|1181.3|1179.9|1181.18|1179.78|0
1726730290000|2024-09-19 07:18:10|1181.3|1179.9|1181.43|1180.03|1181.43|1180.03|1181.18|1179.78|0
1726730300000|2024-09-19 07:18:20|1181.68|1180.28|1181.68|1180.28|1181.68|1180.28|1181.43|1180.03|0
1726730310000|2024-09-19 07:18:30|1181.43|1180.03|1181.68|1180.28|1181.68|1180.28|1181.43|1180.03|0
1726730330000|2024-09-19 07:18:50|1181.8|1180.4|1182.43|1181.03|1182.43|1181.03|1181.8|1180.4|0
1726730340000|2024-09-19 07:19:00|1182.18|1180.78|1182.68|1181.28|1182.68|1181.28|1182.18|1180.78|0
1726730350000|2024-09-19 07:19:10|1182.8|1181.4|1182.93|1181.53|1182.93|1181.53|1182.8|1181.4|0
1726730360000|2024-09-19 07:19:20|1183.18|1181.78|1182.43|1181.03|1183.18|1181.78|1182.43|1181.03|0
1726730370000|2024-09-19 07:19:30|1182.68|1181.28|1182.68|1181.28|1182.68|1181.28|1182.68|1181.28|0
1726730380000|2024-09-19 07:19:40|1182.93|1181.53|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726730390000|2024-09-19 07:19:50|1183.18|1181.78|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726730400000|2024-09-19 07:20:00|1183.3|1181.9|1183.18|1181.78|1183.55|1182.15|1183.18|1181.78|0
1726730410000|2024-09-19 07:20:10|1183.43|1182.03|1183.18|1181.78|1183.43|1182.03|1182.93|1181.53|0
1726730420000|2024-09-19 07:20:20|1183.43|1182.03|1183.68|1182.28|1183.68|1182.28|1183.43|1182.03|0
1726730430000|2024-09-19 07:20:30|1183.93|1182.53|1184.18|1182.78|1184.18|1182.78|1183.93|1182.53|0
1726730440000|2024-09-19 07:20:40|1184.43|1183.03|1183.93|1182.53|1184.43|1183.03|1183.93|1182.53|0
1726730450000|2024-09-19 07:20:50|1184.05|1182.65|1183.43|1182.03|1184.05|1182.65|1183.43|1182.03|0
1726730460000|2024-09-19 07:21:00|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726730470000|2024-09-19 07:21:10|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726730480000|2024-09-19 07:21:20|1183.43|1182.03|1183.43|1182.03|1183.43|1182.03|1183.43|1182.03|0
1726730490000|2024-09-19 07:21:30|1183.18|1181.78|1182.68|1181.28|1183.18|1181.78|1182.68|1181.28|0
1726730500000|2024-09-19 07:21:40|1182.43|1181.03|1182.43|1181.03|1182.43|1181.03|1182.43|1181.03|0
1726730510000|2024-09-19 07:21:50|1182.18|1180.78|1182.18|1180.78|1182.18|1180.78|1181.93|1180.53|0
1726730520000|2024-09-19 07:22:00|1182.68|1181.28|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726730530000|2024-09-19 07:22:10|1182.93|1181.53|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726730540000|2024-09-19 07:22:20|1182.43|1181.03|1182.55|1181.15|1182.55|1181.15|1182.43|1181.03|0
1726730550000|2024-09-19 07:22:30|1182.68|1181.28|1182.68|1181.28|1182.8|1181.4|1182.68|1181.28|0
1726730560000|2024-09-19 07:22:40|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726730570000|2024-09-19 07:22:50|1183.3|1181.9|1183.43|1182.03|1183.68|1182.28|1183.3|1181.9|0
1726730580000|2024-09-19 07:23:00|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|0
1726730590000|2024-09-19 07:23:10|1183.93|1182.53|1183.68|1182.28|1183.93|1182.53|1183.68|1182.28|0
1726730600000|2024-09-19 07:23:20|1183.8|1182.4|1183.93|1182.53|1183.93|1182.53|1183.8|1182.4|0
1726730610000|2024-09-19 07:23:30|1183.8|1182.4|1183.68|1182.28|1183.8|1182.4|1183.68|1182.28|0
1726730630000|2024-09-19 07:23:50|1183.43|1182.03|1182.93|1181.53|1183.43|1182.03|1182.93|1181.53|0
1726730640000|2024-09-19 07:24:00|1182.68|1181.28|1182.93|1181.53|1182.93|1181.53|1182.55|1181.15|0
1726730650000|2024-09-19 07:24:10|1183.05|1181.65|1182.68|1181.28|1183.05|1181.65|1182.68|1181.28|0
1726730660000|2024-09-19 07:24:20|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|1182.68|1181.28|0
1726730670000|2024-09-19 07:24:30|1182.68|1181.28|1183.18|1181.78|1183.18|1181.78|1182.68|1181.28|0
1726730680000|2024-09-19 07:24:40|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|0
1726730690000|2024-09-19 07:24:50|1183.05|1181.65|1183.93|1182.53|1183.93|1182.53|1182.93|1181.53|0
1726730700000|2024-09-19 07:25:00|1183.68|1182.28|1183.93|1182.53|1183.93|1182.53|1183.68|1182.28|0
1726730710000|2024-09-19 07:25:10|1184.18|1182.78|1184.43|1183.03|1184.43|1183.03|1184.18|1182.78|0
1726730720000|2024-09-19 07:25:20|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|0
1726730730000|2024-09-19 07:25:30|1183.93|1182.53|1183.8|1182.4|1183.93|1182.53|1183.8|1182.4|0
1726730740000|2024-09-19 07:25:40|1183.68|1182.28|1183.8|1182.4|1183.8|1182.4|1183.68|1182.28|0
1726730750000|2024-09-19 07:25:50|1183.68|1182.28|1183.93|1182.53|1183.93|1182.53|1183.43|1182.03|0
1726730760000|2024-09-19 07:26:00|1184.18|1182.78|1184.43|1183.03|1184.43|1183.03|1184.18|1182.78|0
1726730770000|2024-09-19 07:26:10|1184.3|1182.9|1184.18|1182.78|1184.43|1183.03|1184.18|1182.78|0
1726730780000|2024-09-19 07:26:20|1183.93|1182.53|1183.68|1182.28|1183.93|1182.53|1183.68|1182.28|0
1726730790000|2024-09-19 07:26:30|1183.93|1182.53|1183.93|1182.53|1183.93|1182.53|1183.68|1182.28|0
1726730800000|2024-09-19 07:26:40|1184.43|1183.03|1183.68|1182.28|1184.43|1183.03|1183.68|1182.28|0
1726730810000|2024-09-19 07:26:50|1183.55|1182.15|1183.55|1182.15|1183.68|1182.28|1183.55|1182.15|0
1726730820000|2024-09-19 07:27:00|1183.43|1182.03|1183.3|1181.9|1183.43|1182.03|1183.3|1181.9|0
1726730830000|2024-09-19 07:27:10|1182.93|1181.53|1183.18|1181.78|1183.3|1181.9|1182.93|1181.53|0
1726730840000|2024-09-19 07:27:20|1183.43|1182.03|1183.43|1182.03|1183.43|1182.03|1183.43|1182.03|0
1726730850000|2024-09-19 07:27:30|1183.18|1181.78|1183.68|1182.28|1183.68|1182.28|1183.18|1181.78|0
1726730860000|2024-09-19 07:27:40|1183.8|1182.4|1183.55|1182.15|1183.93|1182.53|1183.55|1182.15|0
1726730870000|2024-09-19 07:27:50|1183.68|1182.28|1183.93|1182.53|1183.93|1182.53|1183.68|1182.28|0
1726730880000|2024-09-19 07:28:00|1184.05|1182.65|1183.68|1182.28|1184.05|1182.65|1183.68|1182.28|0
1726730890000|2024-09-19 07:28:10|1183.93|1182.53|1183.43|1182.03|1184.18|1182.78|1183.43|1182.03|0
1726730900000|2024-09-19 07:28:20|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|0
1726730910000|2024-09-19 07:28:30|1183.43|1182.03|1183.55|1182.15|1183.55|1182.15|1183.43|1182.03|0
1726730920000|2024-09-19 07:28:40|1183.93|1182.53|1183.68|1182.28|1183.93|1182.53|1183.68|1182.28|0
1726730930000|2024-09-19 07:28:50|1183.43|1182.03|1183.43|1182.03|1183.55|1182.15|1183.43|1182.03|0
1726730940000|2024-09-19 07:29:00|1182.8|1181.4|1181.93|1180.53|1182.8|1181.4|1181.93|1180.53|0
1726730950000|2024-09-19 07:29:10|1181.68|1180.28|1181.43|1180.03|1181.68|1180.28|1181.43|1180.03|0
1726730960000|2024-09-19 07:29:20|1181.55|1180.15|1181.43|1180.03|1181.55|1180.15|1181.43|1180.03|0
1726730970000|2024-09-19 07:29:30|1181.55|1180.15|1181.43|1180.03|1181.55|1180.15|1181.43|1180.03|0
1726730980000|2024-09-19 07:29:40|1181.68|1180.28|1181.05|1179.65|1181.68|1180.28|1181.05|1179.65|0
1726730990000|2024-09-19 07:29:50|1180.93|1179.53|1180.68|1179.28|1180.93|1179.53|1180.68|1179.28|0
1726731000000|2024-09-19 07:30:00|1180.55|1179.15|1178.93|1177.53|1180.55|1179.15|1178.93|1177.53|0
1726731010000|2024-09-19 07:30:10|1179.18|1177.78|1178.68|1177.28|1179.18|1177.78|1178.68|1177.28|0
1726731020000|2024-09-19 07:30:20|1178.93|1177.53|1178.43|1177.03|1178.93|1177.53|1178.43|1177.03|0
1726731030000|2024-09-19 07:30:30|1178.18|1176.78|1178.68|1177.28|1178.68|1177.28|1178.18|1176.78|0
1726731040000|2024-09-19 07:30:40|1178.43|1177.03|1177.93|1176.53|1178.43|1177.03|1177.93|1176.53|0
1726731050000|2024-09-19 07:30:50|1177.68|1176.28|1177.68|1176.28|1177.68|1176.28|1177.43|1176.03|0
1726731060000|2024-09-19 07:31:00|1178.05|1176.65|1178.18|1176.78|1178.18|1176.78|1177.93|1176.53|0
1726731070000|2024-09-19 07:31:10|1177.93|1176.53|1178.3|1176.9|1178.3|1176.9|1177.93|1176.53|0
1726731080000|2024-09-19 07:31:20|1178.43|1177.03|1178.68|1177.28|1178.93|1177.53|1178.43|1177.03|0
1726731090000|2024-09-19 07:31:30|1178.93|1177.53|1178.43|1177.03|1178.93|1177.53|1178.43|1177.03|0
1726731100000|2024-09-19 07:31:40|1178.68|1177.28|1178.93|1177.53|1178.93|1177.53|1178.68|1177.28|0
1726731110000|2024-09-19 07:31:50|1178.68|1177.28|1178.43|1177.03|1178.93|1177.53|1178.43|1177.03|0
1726731120000|2024-09-19 07:32:00|1178.68|1177.28|1179.05|1177.65|1179.18|1177.78|1178.68|1177.28|0
1726731130000|2024-09-19 07:32:10|1178.93|1177.53|1178.93|1177.53|1179.05|1177.65|1178.93|1177.53|0
1726731140000|2024-09-19 07:32:20|1179.05|1177.65|1178.93|1177.53|1179.18|1177.78|1178.93|1177.53|0
1726731150000|2024-09-19 07:32:30|1178.8|1177.4|1179.18|1177.78|1179.18|1177.78|1178.8|1177.4|0
1726731160000|2024-09-19 07:32:40|1179.43|1178.03|1179.43|1178.03|1179.68|1178.28|1179.43|1178.03|0
1726731170000|2024-09-19 07:32:50|1179.18|1177.78|1179.93|1178.53|1179.93|1178.53|1179.18|1177.78|0
1726731180000|2024-09-19 07:33:00|1180.3|1178.9|1179.8|1178.4|1180.3|1178.9|1179.8|1178.4|0
1726731190000|2024-09-19 07:33:10|1179.93|1178.53|1179.68|1178.28|1179.93|1178.53|1179.68|1178.28|0
1726731210000|2024-09-19 07:33:30|1179.43|1178.03|1179.68|1178.28|1179.68|1178.28|1179.43|1178.03|0
1726731220000|2024-09-19 07:33:40|1179.93|1178.53|1179.93|1178.53|1180.18|1178.78|1179.93|1178.53|0
1726731230000|2024-09-19 07:33:50|1180.18|1178.78|1180.93|1179.53|1180.93|1179.53|1180.18|1178.78|0
1726731240000|2024-09-19 07:34:00|1181.18|1179.78|1181.43|1180.03|1181.43|1180.03|1181.18|1179.78|0
1726731250000|2024-09-19 07:34:10|1181.3|1179.9|1181.93|1180.53|1181.93|1180.53|1181.3|1179.9|0
1726731260000|2024-09-19 07:34:20|1182.05|1180.65|1182.43|1181.03|1182.43|1181.03|1182.05|1180.65|0
1726731270000|2024-09-19 07:34:30|1182.05|1180.65|1182.18|1180.78|1182.18|1180.78|1182.05|1180.65|0
1726731280000|2024-09-19 07:34:40|1182.05|1180.65|1181.93|1180.53|1182.18|1180.78|1181.93|1180.53|0
1726731290000|2024-09-19 07:34:50|1182.05|1180.65|1182.3|1180.9|1182.3|1180.9|1181.93|1180.53|0
1726731300000|2024-09-19 07:35:00|1182.43|1181.03|1182.68|1181.28|1182.68|1181.28|1182.43|1181.03|0
1726731310000|2024-09-19 07:35:10|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|0
1726731320000|2024-09-19 07:35:20|1183.43|1182.03|1182.68|1181.28|1183.43|1182.03|1182.68|1181.28|0
1726731330000|2024-09-19 07:35:30|1182.43|1181.03|1181.68|1180.28|1182.55|1181.15|1181.68|1180.28|0
1726731350000|2024-09-19 07:35:50|1182.18|1180.78|1182.43|1181.03|1182.43|1181.03|1182.18|1180.78|0
1726731360000|2024-09-19 07:36:00|1182.68|1181.28|1182.43|1181.03|1182.68|1181.28|1182.43|1181.03|0
1726731370000|2024-09-19 07:36:10|1182.68|1181.28|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726731380000|2024-09-19 07:36:20|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726731390000|2024-09-19 07:36:30|1183.43|1182.03|1183.68|1182.28|1183.68|1182.28|1183.43|1182.03|0
1726731400000|2024-09-19 07:36:40|1183.3|1181.9|1182.93|1181.53|1183.3|1181.9|1182.93|1181.53|0
1726731410000|2024-09-19 07:36:50|1182.68|1181.28|1182.93|1181.53|1182.93|1181.53|1182.68|1181.28|0
1726731420000|2024-09-19 07:37:00|1182.68|1181.28|1183.43|1182.03|1183.43|1182.03|1182.68|1181.28|0
1726731430000|2024-09-19 07:37:10|1183.3|1181.9|1183.3|1181.9|1183.3|1181.9|1183.3|1181.9|0
1726731440000|2024-09-19 07:37:20|1183.43|1182.03|1183.8|1182.4|1183.93|1182.53|1183.43|1182.03|0
1726731450000|2024-09-19 07:37:30|1183.18|1181.78|1183.68|1182.28|1183.68|1182.28|1183.18|1181.78|0
1726731460000|2024-09-19 07:37:40|1183.55|1182.15|1183.68|1182.28|1183.68|1182.28|1183.55|1182.15|0
1726731480000|2024-09-19 07:38:00|1184.18|1182.78|1183.93|1182.53|1184.18|1182.78|1183.93|1182.53|0
1726731490000|2024-09-19 07:38:10|1184.43|1183.03|1183.05|1181.65|1184.43|1183.03|1183.05|1181.65|0
1726731500000|2024-09-19 07:38:20|1183.18|1181.78|1183.05|1181.65|1183.18|1181.78|1182.43|1181.03|0
1726731510000|2024-09-19 07:38:30|1182.68|1181.28|1182.43|1181.03|1182.68|1181.28|1182.43|1181.03|0
1726731520000|2024-09-19 07:38:40|1182.18|1180.78|1182.55|1181.15|1182.68|1181.28|1182.18|1180.78|0
1726731530000|2024-09-19 07:38:50|1182.68|1181.28|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726731540000|2024-09-19 07:39:00|1182.43|1181.03|1182.43|1181.03|1182.68|1181.28|1182.43|1181.03|0
1726731550000|2024-09-19 07:39:10|1182.18|1180.78|1182.18|1180.78|1182.43|1181.03|1182.18|1180.78|0
1726731560000|2024-09-19 07:39:20|1182.93|1181.53|1182.43|1181.03|1182.93|1181.53|1182.43|1181.03|0
1726731570000|2024-09-19 07:39:30|1182.18|1180.78|1182.68|1181.28|1182.68|1181.28|1182.18|1180.78|0
1726731590000|2024-09-19 07:39:50|1182.55|1181.15|1182.18|1180.78|1182.55|1181.15|1182.18|1180.78|0
1726731600000|2024-09-19 07:40:00|1181.93|1180.53|1182.93|1181.53|1182.93|1181.53|1181.93|1180.53|0
1726731610000|2024-09-19 07:40:10|1183.18|1181.78|1183.43|1182.03|1183.43|1182.03|1183.18|1181.78|0
1726731620000|2024-09-19 07:40:20|1183.68|1182.28|1183.18|1181.78|1183.68|1182.28|1183.18|1181.78|0
1726731640000|2024-09-19 07:40:40|1183.3|1181.9|1183.43|1182.03|1183.43|1182.03|1183.3|1181.9|0
1726731650000|2024-09-19 07:40:50|1183.68|1182.28|1183.93|1182.53|1183.93|1182.53|1183.68|1182.28|0
1726731660000|2024-09-19 07:41:00|1184.43|1183.03|1184.68|1183.28|1184.68|1183.28|1184.43|1183.03|0
1726731670000|2024-09-19 07:41:10|1184.93|1183.53|1184.68|1183.28|1184.93|1183.53|1184.3|1182.9|0
1726731680000|2024-09-19 07:41:20|1184.93|1183.53|1185.05|1183.65|1185.05|1183.65|1184.93|1183.53|0
1726731690000|2024-09-19 07:41:30|1184.93|1183.53|1185.43|1184.03|1185.43|1184.03|1184.93|1183.53|0
1726731700000|2024-09-19 07:41:40|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|0
1726731710000|2024-09-19 07:41:50|1184.93|1183.53|1185.18|1183.78|1185.18|1183.78|1184.93|1183.53|0
1726731720000|2024-09-19 07:42:00|1184.93|1183.53|1185.93|1184.53|1185.93|1184.53|1184.93|1183.53|0
1726731730000|2024-09-19 07:42:10|1185.8|1184.4|1185.68|1184.28|1185.8|1184.4|1185.68|1184.28|0
1726731740000|2024-09-19 07:42:20|1185.93|1184.53|1185.43|1184.03|1185.93|1184.53|1185.43|1184.03|0
1726731750000|2024-09-19 07:42:30|1184.43|1183.03|1184.43|1183.03|1184.55|1183.15|1184.43|1183.03|0
1726731760000|2024-09-19 07:42:40|1184.55|1183.15|1185.68|1184.28|1185.68|1184.28|1184.55|1183.15|0
1726731770000|2024-09-19 07:42:50|1185.43|1184.03|1185.68|1184.28|1185.68|1184.28|1185.43|1184.03|0
1726731780000|2024-09-19 07:43:00|1185.7|1184.3|1185.68|1184.28|1185.95|1184.55|1185.68|1184.28|0
1726731790000|2024-09-19 07:43:10|1185.93|1184.53|1186.18|1184.78|1186.18|1184.78|1185.93|1184.53|0
1726731800000|2024-09-19 07:43:20|1186.43|1185.03|1186.68|1185.28|1186.68|1185.28|1185.93|1184.53|0
1726731810000|2024-09-19 07:43:30|1186.93|1185.53|1186.68|1185.28|1186.93|1185.53|1186.68|1185.28|0
1726731820000|2024-09-19 07:43:40|1186.8|1185.4|1186.8|1185.4|1186.8|1185.4|1186.68|1185.28|0
1726731830000|2024-09-19 07:43:50|1186.93|1185.53|1186.93|1185.53|1186.93|1185.53|1186.68|1185.28|0
1726731840000|2024-09-19 07:44:00|1187.18|1185.78|1187.18|1185.78|1187.18|1185.78|1187.05|1185.65|0
1726731850000|2024-09-19 07:44:10|1186.93|1185.53|1186.93|1185.53|1187.18|1185.78|1186.93|1185.53|0
1726731860000|2024-09-19 07:44:20|1186.8|1185.4|1187.18|1185.78|1187.18|1185.78|1186.68|1185.28|0
1726731870000|2024-09-19 07:44:30|1186.93|1185.53|1186.68|1185.28|1186.93|1185.53|1186.68|1185.28|0
1726731890000|2024-09-19 07:44:50|1186.43|1185.03|1186.43|1185.03|1186.55|1185.15|1186.43|1185.03|0
1726731900000|2024-09-19 07:45:00|1186.18|1184.78|1186.93|1185.53|1186.93|1185.53|1186.18|1184.78|0
1726731910000|2024-09-19 07:45:10|1186.68|1185.28|1186.55|1185.15|1186.68|1185.28|1186.55|1185.15|0
1726731920000|2024-09-19 07:45:20|1186.43|1185.03|1185.93|1184.53|1186.43|1185.03|1185.93|1184.53|0
1726731930000|2024-09-19 07:45:30|1185.68|1184.28|1185.93|1184.53|1185.93|1184.53|1185.68|1184.28|0
1726731940000|2024-09-19 07:45:40|1185.68|1184.28|1185.68|1184.28|1185.93|1184.53|1185.43|1184.03|0
1726731950000|2024-09-19 07:45:50|1185.43|1184.03|1185.3|1183.9|1185.43|1184.03|1185.3|1183.9|0
1726731960000|2024-09-19 07:46:00|1185.43|1184.03|1185.05|1183.65|1185.43|1184.03|1184.93|1183.53|0
1726731970000|2024-09-19 07:46:10|1185.43|1184.03|1185.43|1184.03|1185.43|1184.03|1185.18|1183.78|0
1726731980000|2024-09-19 07:46:20|1185.18|1183.78|1185.18|1183.78|1185.43|1184.03|1185.18|1183.78|0
1726731990000|2024-09-19 07:46:30|1184.93|1183.53|1184.93|1183.53|1184.93|1183.53|1184.93|1183.53|0
1726732000000|2024-09-19 07:46:40|1185.18|1183.78|1184.93|1183.53|1185.18|1183.78|1184.93|1183.53|0
1726732010000|2024-09-19 07:46:50|1185.18|1183.78|1185.68|1184.28|1185.93|1184.53|1185.18|1183.78|0
1726732020000|2024-09-19 07:47:00|1185.43|1184.03|1185.93|1184.53|1185.93|1184.53|1185.43|1184.03|0
1726732030000|2024-09-19 07:47:10|1185.68|1184.28|1185.68|1184.28|1185.68|1184.28|1185.68|1184.28|0
1726732040000|2024-09-19 07:47:20|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.8|1184.4|0
1726732050000|2024-09-19 07:47:30|1185.8|1184.4|1186.43|1185.03|1186.43|1185.03|1185.8|1184.4|0
1726732060000|2024-09-19 07:47:40|1186.18|1184.78|1186.18|1184.78|1186.43|1185.03|1186.18|1184.78|0
1726732070000|2024-09-19 07:47:50|1185.93|1184.53|1186.18|1184.78|1186.18|1184.78|1185.93|1184.53|0
1726732080000|2024-09-19 07:48:00|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.3|1184.9|0
1726732090000|2024-09-19 07:48:10|1186.3|1184.9|1186.18|1184.78|1186.3|1184.9|1185.93|1184.53|0
1726732100000|2024-09-19 07:48:20|1185.93|1184.53|1185.43|1184.03|1185.93|1184.53|1185.43|1184.03|0
1726732110000|2024-09-19 07:48:30|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|0
1726732120000|2024-09-19 07:48:40|1185.43|1184.03|1185.43|1184.03|1185.43|1184.03|1185.43|1184.03|0
1726732130000|2024-09-19 07:48:50|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|0
1726732140000|2024-09-19 07:49:00|1185.68|1184.28|1185.93|1184.53|1185.93|1184.53|1185.68|1184.28|0
1726732150000|2024-09-19 07:49:10|1185.68|1184.28|1185.18|1183.78|1185.68|1184.28|1185.18|1183.78|0
1726732160000|2024-09-19 07:49:20|1184.93|1183.53|1185.68|1184.28|1185.68|1184.28|1184.93|1183.53|0
1726732170000|2024-09-19 07:49:30|1186.18|1184.78|1186.43|1185.03|1186.43|1185.03|1186.18|1184.78|0
1726732180000|2024-09-19 07:49:40|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|0
1726732190000|2024-09-19 07:49:50|1186.43|1185.03|1186.68|1185.28|1186.68|1185.28|1186.43|1185.03|0
1726732200000|2024-09-19 07:50:00|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|0
1726732210000|2024-09-19 07:50:10|1186.55|1185.15|1186.68|1185.28|1186.93|1185.53|1186.55|1185.15|0
1726732220000|2024-09-19 07:50:20|1186.43|1185.03|1186.18|1184.78|1186.43|1185.03|1186.18|1184.78|0
1726732230000|2024-09-19 07:50:30|1186.43|1185.03|1186.18|1184.78|1186.43|1185.03|1186.18|1184.78|0
1726732240000|2024-09-19 07:50:40|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|0
1726732250000|2024-09-19 07:50:50|1186.3|1184.9|1186.43|1185.03|1186.43|1185.03|1186.18|1184.78|0
1726732260000|2024-09-19 07:51:00|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|0
1726732270000|2024-09-19 07:51:10|1185.68|1184.28|1186.68|1185.28|1186.68|1185.28|1185.68|1184.28|0
1726732290000|2024-09-19 07:51:30|1186.55|1185.15|1186.55|1185.15|1186.55|1185.15|1186.55|1185.15|0
1726732300000|2024-09-19 07:51:40|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|0
1726732310000|2024-09-19 07:51:50|1186.8|1185.4|1186.68|1185.28|1186.93|1185.53|1186.68|1185.28|0
1726732320000|2024-09-19 07:52:00|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|0
1726732330000|2024-09-19 07:52:10|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|1186.43|1185.03|0
1726732340000|2024-09-19 07:52:20|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|0
1726732350000|2024-09-19 07:52:30|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|0
1726732360000|2024-09-19 07:52:40|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|0
1726732370000|2024-09-19 07:52:50|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|0
1726732380000|2024-09-19 07:53:00|1186.18|1184.78|1186.43|1185.03|1186.43|1185.03|1186.18|1184.78|0
1726732390000|2024-09-19 07:53:10|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|0
1726732400000|2024-09-19 07:53:20|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|0
1726732410000|2024-09-19 07:53:30|1185.69|1184.29|1186.05|1184.65|1186.05|1184.65|1185.69|1184.29|0
1726732420000|2024-09-19 07:53:40|1186.18|1184.78|1185.69|1184.29|1186.18|1184.78|1185.69|1184.29|0
1726732430000|2024-09-19 07:53:50|1185.94|1184.54|1186.43|1185.03|1186.43|1185.03|1185.94|1184.54|0
1726732440000|2024-09-19 07:54:00|1186.55|1185.15|1186.8|1185.4|1186.8|1185.4|1186.55|1185.15|0
1726732450000|2024-09-19 07:54:10|1186.68|1185.28|1186.93|1185.53|1186.93|1185.53|1186.68|1185.28|0
1726732460000|2024-09-19 07:54:20|1187.18|1185.78|1187.18|1185.78|1187.18|1185.78|1187.18|1185.78|0
1726732470000|2024-09-19 07:54:30|1187.43|1186.03|1187.55|1186.15|1187.55|1186.15|1187.43|1186.03|0
1726732480000|2024-09-19 07:54:40|1188.43|1187.03|1188.8|1187.4|1188.8|1187.4|1188.43|1187.03|0
1726732490000|2024-09-19 07:54:50|1189.18|1187.78|1189.05|1187.65|1189.18|1187.78|1188.93|1187.53|0
1726732500000|2024-09-19 07:55:00|1188.68|1187.28|1188.68|1187.28|1188.8|1187.4|1188.68|1187.28|0
1726732510000|2024-09-19 07:55:10|1188.93|1187.53|1188.93|1187.53|1188.93|1187.53|1188.68|1187.28|0
1726732520000|2024-09-19 07:55:20|1188.68|1187.28|1188.68|1187.28|1188.68|1187.28|1188.68|1187.28|0
1726732530000|2024-09-19 07:55:30|1188.93|1187.53|1189.18|1187.78|1189.18|1187.78|1188.93|1187.53|0
1726732560000|2024-09-19 07:56:00|1188.93|1187.53|1188.43|1187.03|1188.93|1187.53|1188.43|1187.03|0
1726732570000|2024-09-19 07:56:10|1188.68|1187.28|1188.68|1187.28|1188.68|1187.28|1188.68|1187.28|0
1726732580000|2024-09-19 07:56:20|1188.8|1187.4|1188.93|1187.53|1188.93|1187.53|1188.68|1187.28|0
1726732600000|2024-09-19 07:56:40|1189.18|1187.78|1189.05|1187.65|1189.18|1187.78|1189.05|1187.65|0
1726732610000|2024-09-19 07:56:50|1188.93|1187.53|1189.05|1187.65|1189.18|1187.78|1188.93|1187.53|0
1726732620000|2024-09-19 07:57:00|1189.18|1187.78|1189.18|1187.78|1189.18|1187.78|1188.93|1187.53|0
1726732640000|2024-09-19 07:57:20|1189.3|1187.9|1189.3|1187.9|1189.3|1187.9|1189.3|1187.9|0
1726732650000|2024-09-19 07:57:30|1189.93|1188.53|1190.18|1188.78|1190.18|1188.78|1189.93|1188.53|0
1726732660000|2024-09-19 07:57:40|1190.43|1189.03|1190.93|1189.53|1190.93|1189.53|1190.43|1189.03|0
1726732670000|2024-09-19 07:57:50|1190.68|1189.28|1190.43|1189.03|1190.68|1189.28|1190.43|1189.03|0
1726732680000|2024-09-19 07:58:00|1190.68|1189.28|1190.68|1189.28|1190.8|1189.4|1190.68|1189.28|0
1726732690000|2024-09-19 07:58:10|1190.93|1189.53|1191.43|1190.03|1191.43|1190.03|1190.93|1189.53|0
1726732700000|2024-09-19 07:58:20|1191.93|1190.53|1191.68|1190.28|1192.18|1190.78|1191.68|1190.28|0
1726732730000|2024-09-19 07:58:50|1191.43|1190.03|1190.68|1189.28|1191.43|1190.03|1190.68|1189.28|0
1726732740000|2024-09-19 07:59:00|1190.8|1189.4|1190.93|1189.53|1190.93|1189.53|1190.8|1189.4|0
1726732750000|2024-09-19 07:59:10|1191.18|1189.78|1191.68|1190.28|1191.68|1190.28|1191.18|1189.78|0
1726732760000|2024-09-19 07:59:20|1191.43|1190.03|1192.18|1190.78|1192.18|1190.78|1191.43|1190.03|0
1726732770000|2024-09-19 07:59:30|1192.43|1191.03|1192.43|1191.03|1192.43|1191.03|1192.43|1191.03|0
1726732780000|2024-09-19 07:59:40|1192.68|1191.28|1192.93|1191.53|1192.93|1191.53|1192.68|1191.28|0
1726732800000|2024-09-19 08:00:00|1192.18|1190.78|1190.68|1189.28|1192.18|1190.78|1190.68|1189.28|0
1726732810000|2024-09-19 08:00:10|1190.43|1189.03|1190.68|1189.28|1190.68|1189.28|1190.43|1189.03|0
1726732820000|2024-09-19 08:00:20|1190.43|1189.03|1190.68|1189.28|1190.68|1189.28|1190.18|1188.78|0
1726732830000|2024-09-19 08:00:30|1190.43|1189.03|1190.43|1189.03|1190.43|1189.03|1190.18|1188.78|0
1726732840000|2024-09-19 08:00:40|1190.3|1188.9|1190.3|1188.9|1190.3|1188.9|1190.3|1188.9|0
1726732850000|2024-09-19 08:00:50|1190.18|1188.78|1190.18|1188.78|1190.18|1188.78|1190.18|1188.78|0
1726732860000|2024-09-19 08:01:00|1190.06|1188.66|1190.18|1188.78|1190.3|1188.9|1190.06|1188.66|0
1726732870000|2024-09-19 08:01:10|1189.69|1188.29|1189.69|1188.29|1190.19|1188.79|1189.69|1188.29|0
1726732880000|2024-09-19 08:01:20|1189.44|1188.04|1189.44|1188.04|1189.44|1188.04|1188.94|1187.54|0
1726732890000|2024-09-19 08:01:30|1188.94|1187.54|1188.94|1187.54|1189.19|1187.79|1188.94|1187.54|0
1726732900000|2024-09-19 08:01:40|1189.19|1187.79|1189.94|1188.54|1189.94|1188.54|1189.19|1187.79|0
1726732910000|2024-09-19 08:01:50|1189.69|1188.29|1189.81|1188.41|1189.81|1188.41|1189.69|1188.29|0
1726732920000|2024-09-19 08:02:00|1189.44|1188.04|1189.69|1188.29|1189.69|1188.29|1189.19|1187.79|0
1726732930000|2024-09-19 08:02:10|1190.06|1188.66|1190.68|1189.28|1190.68|1189.28|1190.06|1188.66|0
1726732940000|2024-09-19 08:02:20|1190.19|1188.79|1190.19|1188.79|1190.19|1188.79|1190.19|1188.79|0
1726732950000|2024-09-19 08:02:30|1190.31|1188.91|1190.69|1189.29|1190.69|1189.29|1190.31|1188.91|0
1726732960000|2024-09-19 08:02:40|1190.19|1188.79|1190.93|1189.53|1190.93|1189.53|1190.19|1188.79|0
1726732970000|2024-09-19 08:02:50|1190.8|1189.4|1190.81|1189.41|1190.81|1189.41|1190.44|1189.04|0
1726732980000|2024-09-19 08:03:00|1190.69|1189.29|1191.18|1189.78|1191.18|1189.78|1190.69|1189.29|0
1726732990000|2024-09-19 08:03:10|1191.43|1190.03|1190.94|1189.54|1191.68|1190.28|1190.94|1189.54|0
1726733000000|2024-09-19 08:03:20|1191.18|1189.78|1191.18|1189.78|1191.18|1189.78|1191.18|1189.78|0
1726733010000|2024-09-19 08:03:30|1190.94|1189.54|1191.18|1189.78|1191.43|1190.03|1190.94|1189.54|0
1726733020000|2024-09-19 08:03:40|1191.43|1190.03|1191.43|1190.03|1191.43|1190.03|1191.43|1190.03|0
1726733030000|2024-09-19 08:03:50|1191.55|1190.15|1191.19|1189.79|1191.68|1190.28|1191.19|1189.79|0
1726733040000|2024-09-19 08:04:00|1190.94|1189.54|1191.19|1189.79|1191.19|1189.79|1190.94|1189.54|0
1726733050000|2024-09-19 08:04:10|1191.43|1190.03|1191.43|1190.03|1191.43|1190.03|1191.43|1190.03|0
1726733060000|2024-09-19 08:04:20|1191.68|1190.28|1191.19|1189.79|1191.68|1190.28|1191.19|1189.79|0
1726733070000|2024-09-19 08:04:30|1191.31|1189.91|1191.68|1190.28|1191.68|1190.28|1191.31|1189.91|0
1726733080000|2024-09-19 08:04:40|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|1191.19|1189.79|0
1726733090000|2024-09-19 08:04:50|1191.68|1190.28|1191.44|1190.04|1191.68|1190.28|1191.44|1190.04|0
1726733100000|2024-09-19 08:05:00|1191.19|1189.79|1191.19|1189.79|1191.44|1190.04|1191.19|1189.79|0
1726733110000|2024-09-19 08:05:10|1191.44|1190.04|1191.56|1190.16|1191.56|1190.16|1191.19|1189.79|0
1726733120000|2024-09-19 08:05:20|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|0
1726733130000|2024-09-19 08:05:30|1191.69|1190.29|1191.44|1190.04|1191.69|1190.29|1191.44|1190.04|0
1726733140000|2024-09-19 08:05:40|1191.69|1190.29|1191.93|1190.53|1191.93|1190.53|1191.69|1190.29|0
1726733150000|2024-09-19 08:05:50|1191.69|1190.29|1191.69|1190.29|1191.81|1190.41|1191.69|1190.29|0
1726733160000|2024-09-19 08:06:00|1191.94|1190.54|1192.93|1191.53|1192.93|1191.53|1191.94|1190.54|0
1726733170000|2024-09-19 08:06:10|1192.68|1191.28|1193.18|1191.78|1193.18|1191.78|1192.68|1191.28|0
1726733180000|2024-09-19 08:06:20|1192.93|1191.53|1193.18|1191.78|1193.43|1192.03|1192.93|1191.53|0
1726733190000|2024-09-19 08:06:30|1193.68|1192.28|1193.43|1192.03|1193.68|1192.28|1193.43|1192.03|0
1726733200000|2024-09-19 08:06:40|1193.68|1192.28|1193.43|1192.03|1193.68|1192.28|1193.43|1192.03|0
1726733210000|2024-09-19 08:06:50|1193.18|1191.78|1193.18|1191.78|1193.18|1191.78|1193.18|1191.78|0
1726733220000|2024-09-19 08:07:00|1193.43|1192.03|1193.55|1192.15|1193.55|1192.15|1193.43|1192.03|0
1726733230000|2024-09-19 08:07:10|1193.8|1192.4|1193.43|1192.03|1193.8|1192.4|1193.43|1192.03|0
1726733240000|2024-09-19 08:07:20|1193.55|1192.15|1193.43|1192.03|1193.55|1192.15|1193.43|1192.03|0
1726733250000|2024-09-19 08:07:30|1193.18|1191.78|1192.93|1191.53|1193.18|1191.78|1192.93|1191.53|0
1726733260000|2024-09-19 08:07:40|1192.68|1191.28|1191.94|1190.54|1192.68|1191.28|1191.94|1190.54|0
1726733270000|2024-09-19 08:07:50|1191.69|1190.29|1191.94|1190.54|1191.94|1190.54|1191.69|1190.29|0
1726733280000|2024-09-19 08:08:00|1191.69|1190.29|1191.19|1189.79|1191.69|1190.29|1191.19|1189.79|0
1726733290000|2024-09-19 08:08:10|1191.06|1189.66|1190.94|1189.54|1191.19|1189.79|1190.94|1189.54|0
1726733300000|2024-09-19 08:08:20|1190.69|1189.29|1191.19|1189.79|1191.19|1189.79|1190.69|1189.29|0
1726733310000|2024-09-19 08:08:30|1190.94|1189.54|1191.81|1190.41|1191.94|1190.54|1190.94|1189.54|0
1726733320000|2024-09-19 08:08:40|1191.69|1190.29|1191.44|1190.04|1191.69|1190.29|1191.44|1190.04|0
1726733330000|2024-09-19 08:08:50|1191.19|1189.79|1191.06|1189.66|1191.19|1189.79|1191.06|1189.66|0
1726733340000|2024-09-19 08:09:00|1191.19|1189.79|1190.94|1189.54|1191.19|1189.79|1190.81|1189.41|0
1726733350000|2024-09-19 08:09:10|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|0
1726733360000|2024-09-19 08:09:20|1190.81|1189.41|1191.19|1189.79|1191.19|1189.79|1190.81|1189.41|0
1726733370000|2024-09-19 08:09:30|1190.94|1189.54|1191.44|1190.04|1191.44|1190.04|1190.94|1189.54|0
1726733380000|2024-09-19 08:09:40|1191.69|1190.29|1191.69|1190.29|1191.69|1190.29|1191.56|1190.16|0
1726733400000|2024-09-19 08:10:00|1191.44|1190.04|1191.69|1190.29|1191.69|1190.29|1191.44|1190.04|0
1726733410000|2024-09-19 08:10:10|1192.19|1190.79|1192.19|1190.79|1192.44|1191.04|1192.19|1190.79|0
1726733420000|2024-09-19 08:10:20|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|1192.19|1190.79|0
1726733430000|2024-09-19 08:10:30|1192.69|1191.29|1192.81|1191.41|1192.81|1191.41|1192.69|1191.29|0
1726733440000|2024-09-19 08:10:40|1192.69|1191.29|1192.81|1191.41|1192.81|1191.41|1192.69|1191.29|0
1726733450000|2024-09-19 08:10:50|1192.94|1191.54|1193.19|1191.79|1193.19|1191.79|1192.94|1191.54|0
1726733460000|2024-09-19 08:11:00|1193.44|1192.04|1193.94|1192.54|1193.94|1192.54|1193.44|1192.04|0
1726733480000|2024-09-19 08:11:20|1194.18|1192.78|1193.94|1192.54|1194.18|1192.78|1193.94|1192.54|0
1726733490000|2024-09-19 08:11:30|1193.69|1192.29|1193.94|1192.54|1193.94|1192.54|1193.69|1192.29|0
1726733500000|2024-09-19 08:11:40|1194.19|1192.79|1193.94|1192.54|1194.19|1192.79|1193.94|1192.54|0
1726733510000|2024-09-19 08:11:50|1193.56|1192.16|1193.44|1192.04|1193.69|1192.29|1193.44|1192.04|0
1726733520000|2024-09-19 08:12:00|1193.69|1192.29|1193.94|1192.54|1193.94|1192.54|1193.69|1192.29|0
1726733530000|2024-09-19 08:12:10|1194.19|1192.79|1193.94|1192.54|1194.19|1192.79|1193.94|1192.54|0
1726733540000|2024-09-19 08:12:20|1194.19|1192.79|1193.69|1192.29|1194.19|1192.79|1193.69|1192.29|0
1726733560000|2024-09-19 08:12:40|1193.94|1192.54|1195.68|1194.28|1195.8|1194.4|1193.94|1192.54|0
1726733570000|2024-09-19 08:12:50|1195.8|1194.4|1195.43|1194.03|1195.8|1194.4|1195.43|1194.03|0
1726704000000|2024-09-19 00:00:00|1159.53|1157.33|1164.52|1162.32|1164.52|1162.32|1159.53|1157.33|0
1726704010000|2024-09-19 00:00:10|1164.89|1162.69|1163.27|1161.07|1164.89|1162.69|1163.27|1161.07|0
1726704020000|2024-09-19 00:00:20|1164.77|1162.57|1166.52|1164.32|1166.89|1164.69|1164.77|1162.57|0
1726704030000|2024-09-19 00:00:30|1168.02|1165.82|1167.02|1164.82|1168.52|1166.32|1167.02|1164.82|0
1726704040000|2024-09-19 00:00:40|1166.52|1164.32|1164.77|1162.57|1166.52|1164.32|1164.77|1162.57|0
1726704050000|2024-09-19 00:00:50|1165.27|1163.07|1164.64|1162.44|1165.39|1163.19|1164.64|1162.44|0
1726704060000|2024-09-19 00:01:00|1164.27|1162.07|1166.02|1163.82|1166.02|1163.82|1164.27|1162.07|0
1726704070000|2024-09-19 00:01:10|1165.77|1163.57|1164.89|1162.69|1165.77|1163.57|1164.89|1162.69|0
1726704080000|2024-09-19 00:01:20|1163.77|1161.57|1163.89|1161.69|1164.27|1162.07|1163.52|1161.32|0
1726704090000|2024-09-19 00:01:30|1164.27|1162.07|1163.77|1161.57|1164.27|1162.07|1163.77|1161.57|0
1726704100000|2024-09-19 00:01:40|1164.02|1161.82|1163.02|1160.82|1164.02|1161.82|1163.02|1160.82|0
1726704110000|2024-09-19 00:01:50|1163.52|1161.32|1163.52|1161.32|1163.52|1161.32|1163.52|1161.32|0
1726704120000|2024-09-19 00:02:00|1164.39|1162.19|1164.14|1161.94|1164.39|1162.19|1164.02|1161.82|0
1726704130000|2024-09-19 00:02:10|1164.02|1161.82|1167.02|1164.82|1167.02|1164.82|1163.77|1161.57|0
1726704140000|2024-09-19 00:02:20|1168.39|1166.19|1170.02|1167.82|1170.02|1167.82|1168.39|1166.19|0
1726704150000|2024-09-19 00:02:30|1169.77|1167.57|1166.89|1164.69|1169.77|1167.57|1166.89|1164.69|0
1726704160000|2024-09-19 00:02:40|1167.02|1164.82|1165.89|1163.69|1167.02|1164.82|1165.89|1163.69|0
1726704170000|2024-09-19 00:02:50|1166.27|1164.07|1165.39|1163.19|1166.27|1164.07|1165.39|1163.19|0
1726704180000|2024-09-19 00:03:00|1166.77|1164.57|1165.77|1163.57|1166.77|1164.57|1165.77|1163.57|0
1726704190000|2024-09-19 00:03:10|1165.52|1163.32|1164.14|1161.94|1165.52|1163.32|1164.14|1161.94|0
1726704200000|2024-09-19 00:03:20|1164.27|1162.07|1163.64|1161.44|1164.52|1162.32|1163.64|1161.44|0
1726704210000|2024-09-19 00:03:30|1164.27|1162.07|1164.27|1162.07|1164.27|1162.07|1163.77|1161.57|0
1726704220000|2024-09-19 00:03:40|1164.77|1162.57|1164.02|1161.82|1164.77|1162.57|1164.02|1161.82|0
1726704230000|2024-09-19 00:03:50|1164.64|1162.44|1164.27|1162.07|1164.64|1162.44|1164.27|1162.07|0
1726704240000|2024-09-19 00:04:00|1165.77|1163.57|1165.52|1163.32|1165.77|1163.57|1165.52|1163.32|0
1726704250000|2024-09-19 00:04:10|1165.27|1163.07|1164.52|1162.32|1165.27|1163.07|1164.52|1162.32|0
1726704260000|2024-09-19 00:04:20|1164.89|1162.69|1164.77|1162.57|1165.02|1162.82|1164.77|1162.57|0
1726704270000|2024-09-19 00:04:30|1165.27|1163.07|1164.89|1162.69|1165.27|1163.07|1164.89|1162.69|0
1726704280000|2024-09-19 00:04:40|1164.52|1162.32|1162.77|1160.57|1164.52|1162.32|1162.52|1160.32|0
1726704290000|2024-09-19 00:04:50|1163.02|1160.82|1162.39|1160.19|1163.02|1160.82|1162.39|1160.19|0
1726704300000|2024-09-19 00:05:00|1162.52|1160.32|1163.02|1160.82|1163.14|1160.94|1162.52|1160.32|0
1726704310000|2024-09-19 00:05:10|1162.77|1160.57|1162.27|1160.07|1162.77|1160.57|1161.64|1159.44|0
1726704320000|2024-09-19 00:05:20|1162.77|1160.57|1163.39|1161.19|1163.39|1161.19|1162.77|1160.57|0
1726704330000|2024-09-19 00:05:30|1163.27|1161.07|1163.27|1161.07|1163.77|1161.57|1163.27|1161.07|0
1726704340000|2024-09-19 00:05:40|1163.52|1161.32|1162.52|1160.32|1163.52|1161.32|1162.52|1160.32|0
1726704350000|2024-09-19 00:05:50|1162.27|1160.07|1162.02|1159.82|1162.27|1160.07|1162.02|1159.82|0
1726704360000|2024-09-19 00:06:00|1161.52|1159.32|1160.52|1158.32|1161.52|1159.32|1160.52|1158.32|0
1726704370000|2024-09-19 00:06:10|1160.39|1158.19|1160.27|1158.07|1160.52|1158.32|1159.77|1157.57|0
1726704380000|2024-09-19 00:06:20|1159.53|1157.33|1158.53|1156.33|1159.53|1157.33|1158.53|1156.33|0
1726704390000|2024-09-19 00:06:30|1159.28|1157.08|1159.03|1156.83|1159.77|1157.57|1159.03|1156.83|0
1726704400000|2024-09-19 00:06:40|1159.4|1157.2|1159.53|1157.33|1159.53|1157.33|1159.4|1157.2|0
1726704410000|2024-09-19 00:06:50|1159.15|1156.95|1158.78|1156.58|1159.28|1157.08|1158.78|1156.58|0
1726704420000|2024-09-19 00:07:00|1159.03|1156.83|1158.53|1156.33|1159.03|1156.83|1158.53|1156.33|0
1726704430000|2024-09-19 00:07:10|1159.03|1156.83|1159.28|1157.08|1159.64|1157.44|1159.03|1156.83|0
1726704440000|2024-09-19 00:07:20|1159.53|1157.33|1159.53|1157.33|1159.53|1157.33|1159.4|1157.2|0
1726704450000|2024-09-19 00:07:30|1159.28|1157.08|1159.28|1157.08|1159.4|1157.2|1159.15|1156.95|0
1726704460000|2024-09-19 00:07:40|1158.78|1156.58|1158.28|1156.08|1158.78|1156.58|1158.28|1156.08|0
1726704470000|2024-09-19 00:07:50|1157.53|1155.33|1159.53|1157.33|1159.53|1157.33|1157.53|1155.33|0
1726704480000|2024-09-19 00:08:00|1159.28|1157.08|1158.78|1156.58|1159.28|1157.08|1158.78|1156.58|0
1726704490000|2024-09-19 00:08:10|1159.03|1156.83|1157.03|1154.83|1159.03|1156.83|1157.03|1154.83|0
1726704500000|2024-09-19 00:08:20|1157.28|1155.08|1156.53|1154.33|1157.28|1155.08|1156.53|1154.33|0
1726704510000|2024-09-19 00:08:30|1156.78|1154.58|1156.9|1154.7|1156.9|1154.7|1156.78|1154.58|0
1726704520000|2024-09-19 00:08:40|1157.53|1155.33|1157.28|1155.08|1157.53|1155.33|1157.28|1155.08|0
1726704530000|2024-09-19 00:08:50|1157.4|1155.2|1157.78|1155.58|1157.78|1155.58|1157.4|1155.2|0
1726704540000|2024-09-19 00:09:00|1158.03|1155.83|1157.78|1155.58|1158.03|1155.83|1157.65|1155.45|0
1726704550000|2024-09-19 00:09:10|1157.53|1155.33|1157.28|1155.08|1157.78|1155.58|1157.28|1155.08|0
1726704560000|2024-09-19 00:09:20|1157.53|1155.33|1158.28|1156.08|1158.28|1156.08|1157.53|1155.33|0
1726704570000|2024-09-19 00:09:30|1158.4|1156.2|1158.78|1156.58|1158.78|1156.58|1158.4|1156.2|0
1726704580000|2024-09-19 00:09:40|1158.28|1156.08|1157.9|1155.7|1158.28|1156.08|1157.53|1155.33|0
1726704590000|2024-09-19 00:09:50|1157.78|1155.58|1157.53|1155.33|1157.78|1155.58|1157.53|1155.33|0
1726704600000|2024-09-19 00:10:00|1158.15|1155.95|1159.4|1157.2|1159.4|1157.2|1158.15|1155.95|0
1726704610000|2024-09-19 00:10:10|1158.65|1156.45|1160.52|1158.32|1160.52|1158.32|1158.65|1156.45|0
1726704620000|2024-09-19 00:10:20|1160.64|1158.44|1160.02|1157.82|1161.64|1159.44|1160.02|1157.82|0
1726704630000|2024-09-19 00:10:30|1159.28|1157.08|1159.28|1157.08|1159.64|1157.44|1159.28|1157.08|0
1726704640000|2024-09-19 00:10:40|1159.52|1157.32|1160.27|1158.07|1160.27|1158.07|1159.52|1157.32|0
1726704650000|2024-09-19 00:10:50|1160.52|1158.32|1159.03|1156.83|1160.52|1158.32|1159.03|1156.83|0
1726704660000|2024-09-19 00:11:00|1158.78|1156.58|1159.03|1156.83|1159.03|1156.83|1158.53|1156.33|0
1726704670000|2024-09-19 00:11:10|1158.9|1156.7|1158.78|1156.58|1158.9|1156.7|1158.65|1156.45|0
1726704680000|2024-09-19 00:11:20|1158.53|1156.33|1158.53|1156.33|1158.78|1156.58|1158.53|1156.33|0
1726704690000|2024-09-19 00:11:30|1158.78|1156.58|1158.53|1156.33|1158.78|1156.58|1158.53|1156.33|0
1726704700000|2024-09-19 00:11:40|1158.28|1156.08|1158.03|1155.83|1158.28|1156.08|1157.78|1155.58|0
1726704710000|2024-09-19 00:11:50|1157.9|1155.7|1158.4|1156.2|1158.4|1156.2|1157.9|1155.7|0
1726704720000|2024-09-19 00:12:00|1158.28|1156.08|1158.28|1156.08|1158.28|1156.08|1158.03|1155.83|0
1726704730000|2024-09-19 00:12:10|1158.03|1155.83|1158.53|1156.33|1158.53|1156.33|1158.03|1155.83|0
1726704740000|2024-09-19 00:12:20|1158.78|1156.58|1158.53|1156.33|1159.15|1156.95|1158.53|1156.33|0
1726704750000|2024-09-19 00:12:30|1158.78|1156.58|1159.15|1156.95|1159.28|1157.08|1158.78|1156.58|0
1726704760000|2024-09-19 00:12:40|1159.52|1157.32|1159.03|1156.83|1159.52|1157.32|1159.03|1156.83|0
1726704770000|2024-09-19 00:12:50|1158.78|1156.58|1158.78|1156.58|1159.28|1157.08|1158.78|1156.58|0
1726704780000|2024-09-19 00:13:00|1158.53|1156.33|1159.03|1156.83|1159.52|1157.32|1158.53|1156.33|0
1726704790000|2024-09-19 00:13:10|1159.15|1156.95|1158.53|1156.33|1159.15|1156.95|1158.53|1156.33|0
1726704800000|2024-09-19 00:13:20|1157.53|1155.33|1157.03|1154.83|1157.53|1155.33|1157.03|1154.83|0
1726704810000|2024-09-19 00:13:30|1157.28|1155.08|1156.9|1154.7|1157.28|1155.08|1156.9|1154.7|0
1726704820000|2024-09-19 00:13:40|1157.15|1154.95|1156.65|1154.45|1157.15|1154.95|1156.65|1154.45|0
1726704830000|2024-09-19 00:13:50|1156.78|1154.58|1157.15|1154.95|1157.15|1154.95|1156.78|1154.58|0
1726704840000|2024-09-19 00:14:00|1157.53|1155.33|1157.78|1155.58|1157.78|1155.58|1157.03|1154.83|0
1726704850000|2024-09-19 00:14:10|1157.53|1155.33|1157.53|1155.33|1158.03|1155.83|1157.53|1155.33|0
1726704860000|2024-09-19 00:14:20|1158.28|1156.08|1158.53|1156.33|1158.53|1156.33|1158.03|1155.83|0
1726704870000|2024-09-19 00:14:30|1158.4|1156.2|1158.4|1156.2|1158.4|1156.2|1158.28|1156.08|0
1726704880000|2024-09-19 00:14:40|1158.28|1156.08|1158.53|1156.33|1158.78|1156.58|1158.28|1156.08|0
1726704890000|2024-09-19 00:14:50|1158.78|1156.58|1158.53|1156.33|1159.03|1156.83|1158.53|1156.33|0
1726704900000|2024-09-19 00:15:00|1158.15|1155.95|1157.53|1155.33|1158.15|1155.95|1157.53|1155.33|0
1726704910000|2024-09-19 00:15:10|1156.53|1154.33|1156.78|1154.58|1157.28|1155.08|1156.53|1154.33|0
1726704920000|2024-09-19 00:15:20|1157.28|1155.08|1157.78|1155.58|1158.03|1155.83|1157.28|1155.08|0
1726704930000|2024-09-19 00:15:30|1157.28|1155.08|1157.28|1155.08|1157.28|1155.08|1157.03|1154.83|0
1726704940000|2024-09-19 00:15:40|1156.9|1154.7|1157.15|1154.95|1157.15|1154.95|1156.9|1154.7|0
1726704950000|2024-09-19 00:15:50|1157.28|1155.08|1157.03|1154.83|1157.28|1155.08|1157.03|1154.83|0
1726704960000|2024-09-19 00:16:00|1157.28|1155.08|1157.28|1155.08|1157.53|1155.33|1157.28|1155.08|0
1726704970000|2024-09-19 00:16:10|1157.15|1154.95|1156.78|1154.58|1157.15|1154.95|1156.78|1154.58|0
1726704980000|2024-09-19 00:16:20|1157.28|1155.08|1156.78|1154.58|1157.28|1155.08|1156.78|1154.58|0
1726704990000|2024-09-19 00:16:30|1155.53|1153.33|1155.03|1152.83|1155.53|1153.33|1154.78|1152.58|0
1726705000000|2024-09-19 00:16:40|1155.28|1153.08|1155.53|1153.33|1155.53|1153.33|1155.28|1153.08|0
1726705010000|2024-09-19 00:16:50|1155.28|1153.08|1155.28|1153.08|1155.28|1153.08|1155.15|1152.95|0
1726705020000|2024-09-19 00:17:00|1155.03|1152.83|1155.03|1152.83|1155.53|1153.33|1155.03|1152.83|0
1726705040000|2024-09-19 00:17:20|1154.78|1152.58|1155.53|1153.33|1155.78|1153.58|1154.78|1152.58|0
1726705050000|2024-09-19 00:17:30|1155.28|1153.08|1155.53|1153.33|1155.53|1153.33|1155.28|1153.08|0
1726705060000|2024-09-19 00:17:40|1155.78|1153.58|1155.78|1153.58|1155.78|1153.58|1155.78|1153.58|0
1726705070000|2024-09-19 00:17:50|1156.03|1153.83|1156.03|1153.83|1156.03|1153.83|1156.03|1153.83|0
1726705080000|2024-09-19 00:18:00|1156.28|1154.08|1155.78|1153.58|1156.28|1154.08|1155.78|1153.58|0
1726705090000|2024-09-19 00:18:10|1156.4|1154.2|1156.28|1154.08|1156.4|1154.2|1156.28|1154.08|0
1726705100000|2024-09-19 00:18:20|1155.9|1153.7|1156.53|1154.33|1156.53|1154.33|1155.78|1153.58|0
1726705110000|2024-09-19 00:18:30|1157.03|1154.83|1155.78|1153.58|1157.03|1154.83|1155.53|1153.33|0
1726705120000|2024-09-19 00:18:40|1156.53|1154.33|1156.78|1154.58|1156.78|1154.58|1156.4|1154.2|0
1726705130000|2024-09-19 00:18:50|1157.53|1155.33|1158.03|1155.83|1158.03|1155.83|1157.53|1155.33|0
1726705140000|2024-09-19 00:19:00|1158.28|1156.08|1157.9|1155.7|1158.4|1156.2|1157.9|1155.7|0
1726705150000|2024-09-19 00:19:10|1157.53|1155.33|1157.78|1155.58|1158.03|1155.83|1157.53|1155.33|0
1726705160000|2024-09-19 00:19:20|1157.53|1155.33|1157.78|1155.58|1157.78|1155.58|1157.53|1155.33|0
1726705170000|2024-09-19 00:19:30|1158.4|1156.2|1159.03|1156.83|1159.03|1156.83|1158.4|1156.2|0
1726705180000|2024-09-19 00:19:40|1159.27|1157.07|1157.53|1155.33|1159.27|1157.07|1157.53|1155.33|0
1726705190000|2024-09-19 00:19:50|1157.78|1155.58|1157.28|1155.08|1157.78|1155.58|1157.03|1154.83|0
1726705200000|2024-09-19 00:20:00|1157.03|1154.83|1156.28|1154.08|1157.53|1155.33|1156.28|1154.08|0
1726705210000|2024-09-19 00:20:10|1155.53|1153.33|1155.53|1153.33|1155.78|1153.58|1155.53|1153.33|0
1726705220000|2024-09-19 00:20:20|1155.28|1153.08|1155.65|1153.45|1155.78|1153.58|1155.28|1153.08|0
1726705230000|2024-09-19 00:20:30|1156.03|1153.83|1155.78|1153.58|1156.28|1154.08|1155.78|1153.58|0
1726705240000|2024-09-19 00:20:40|1155.9|1153.7|1156.03|1153.83|1156.03|1153.83|1155.9|1153.7|0
1726705250000|2024-09-19 00:20:50|1155.9|1153.7|1156.03|1153.83|1156.28|1154.08|1155.9|1153.7|0
1726705260000|2024-09-19 00:21:00|1155.78|1153.58|1156.78|1154.58|1156.78|1154.58|1155.78|1153.58|0
1726705270000|2024-09-19 00:21:10|1156.28|1154.08|1156.53|1154.33|1156.53|1154.33|1156.28|1154.08|0
1726705280000|2024-09-19 00:21:20|1156.03|1153.83|1157.15|1154.95|1157.15|1154.95|1156.03|1153.83|0
1726705290000|2024-09-19 00:21:30|1157.03|1154.83|1157.65|1155.45|1157.65|1155.45|1157.03|1154.83|0
1726705300000|2024-09-19 00:21:40|1157.53|1155.33|1158.03|1155.83|1158.03|1155.83|1157.53|1155.33|0
1726705310000|2024-09-19 00:21:50|1157.78|1155.58|1157.78|1155.58|1157.78|1155.58|1157.78|1155.58|0
1726705320000|2024-09-19 00:22:00|1158.28|1156.08|1158.03|1155.83|1158.28|1156.08|1158.03|1155.83|0
1726705330000|2024-09-19 00:22:10|1158.28|1156.08|1159.27|1157.07|1159.27|1157.07|1158.28|1156.08|0
1726705340000|2024-09-19 00:22:20|1159.14|1156.94|1159.02|1156.82|1159.27|1157.07|1159.02|1156.82|0
1726705350000|2024-09-19 00:22:30|1159.27|1157.07|1159.52|1157.32|1159.52|1157.32|1159.27|1157.07|0
1726705360000|2024-09-19 00:22:40|1159.14|1156.94|1158.53|1156.33|1159.14|1156.94|1158.53|1156.33|0
1726705370000|2024-09-19 00:22:50|1158.28|1156.08|1158.4|1156.2|1158.4|1156.2|1158.28|1156.08|0
1726705380000|2024-09-19 00:23:00|1158.78|1156.58|1158.78|1156.58|1158.78|1156.58|1158.65|1156.45|0
1726705390000|2024-09-19 00:23:10|1158.53|1156.33|1158.53|1156.33|1158.65|1156.45|1158.53|1156.33|0
1726705400000|2024-09-19 00:23:20|1158.28|1156.08|1159.27|1157.07|1159.27|1157.07|1158.28|1156.08|0
1726705410000|2024-09-19 00:23:30|1159.02|1156.82|1159.02|1156.82|1159.27|1157.07|1159.02|1156.82|0
1726705420000|2024-09-19 00:23:40|1158.78|1156.58|1158.65|1156.45|1158.78|1156.58|1158.53|1156.33|0
1726705430000|2024-09-19 00:23:50|1158.53|1156.33|1158.53|1156.33|1158.53|1156.33|1157.78|1155.58|0
1726705440000|2024-09-19 00:24:00|1158.03|1155.83|1158.15|1155.95|1158.28|1156.08|1158.03|1155.83|0
1726705450000|2024-09-19 00:24:10|1157.78|1155.58|1157.03|1154.83|1157.78|1155.58|1157.03|1154.83|0
1726705460000|2024-09-19 00:24:20|1156.78|1154.58|1157.4|1155.2|1157.4|1155.2|1156.78|1154.58|0
1726705470000|2024-09-19 00:24:30|1157.28|1155.08|1157.03|1154.83|1157.28|1155.08|1156.53|1154.33|0
1726705480000|2024-09-19 00:24:40|1156.15|1153.95|1156.03|1153.83|1156.28|1154.08|1156.03|1153.83|0
1726705490000|2024-09-19 00:24:50|1156.28|1154.08|1156.53|1154.33|1156.53|1154.33|1156.03|1153.83|0
1726705500000|2024-09-19 00:25:00|1156.03|1153.83|1156.78|1154.58|1156.78|1154.58|1156.03|1153.83|0
1726705510000|2024-09-19 00:25:10|1156.9|1154.7|1156.78|1154.58|1157.28|1155.08|1156.78|1154.58|0
1726705520000|2024-09-19 00:25:20|1157.03|1154.83|1157.53|1155.33|1157.53|1155.33|1157.03|1154.83|0
1726705530000|2024-09-19 00:25:30|1157.78|1155.58|1159.02|1156.82|1159.02|1156.82|1157.78|1155.58|0
1726705540000|2024-09-19 00:25:40|1159.32|1157.12|1159.07|1156.87|1159.32|1157.12|1158.82|1156.62|0
1726705550000|2024-09-19 00:25:50|1159.32|1157.12|1159.82|1157.62|1159.82|1157.62|1159.32|1157.12|0
1726705560000|2024-09-19 00:26:00|1160.07|1157.87|1160.33|1158.13|1160.57|1158.37|1160.07|1157.87|0
1726705570000|2024-09-19 00:26:10|1159.58|1157.38|1159.84|1157.64|1159.84|1157.64|1159.09|1156.89|0
1726705580000|2024-09-19 00:26:20|1159.96|1157.76|1160.34|1158.14|1160.34|1158.14|1159.96|1157.76|0
1726705590000|2024-09-19 00:26:30|1160.21|1158.01|1161.09|1158.89|1161.09|1158.89|1160.21|1158.01|0
1726705600000|2024-09-19 00:26:40|1160.84|1158.64|1160.83|1158.63|1161.08|1158.88|1160.83|1158.63|0
1726705610000|2024-09-19 00:26:50|1160.82|1158.62|1161.31|1159.11|1161.31|1159.11|1160.82|1158.62|0
1726705620000|2024-09-19 00:27:00|1161.06|1158.86|1161.3|1159.1|1161.68|1159.48|1161.06|1158.86|0
1726705630000|2024-09-19 00:27:10|1161.05|1158.85|1161.05|1158.85|1161.05|1158.85|1161.05|1158.85|0
1726705640000|2024-09-19 00:27:20|1161.55|1159.35|1162.3|1160.1|1162.3|1160.1|1161.55|1159.35|0
1726705650000|2024-09-19 00:27:30|1162.05|1159.85|1161.55|1159.35|1162.05|1159.85|1161.55|1159.35|0
1726705660000|2024-09-19 00:27:40|1161.05|1158.85|1161.05|1158.85|1161.05|1158.85|1161.05|1158.85|0
1726705670000|2024-09-19 00:27:50|1160.8|1158.6|1160.8|1158.6|1160.8|1158.6|1160.55|1158.35|0
1726705680000|2024-09-19 00:28:00|1160.3|1158.1|1159.67|1157.47|1160.3|1158.1|1159.67|1157.47|0
1726705690000|2024-09-19 00:28:10|1159.8|1157.6|1160.3|1158.1|1160.55|1158.35|1159.8|1157.6|0
1726705700000|2024-09-19 00:28:20|1159.8|1157.6|1159.3|1157.1|1159.8|1157.6|1159.3|1157.1|0
1726705710000|2024-09-19 00:28:30|1159.05|1156.85|1158.8|1156.6|1159.05|1156.85|1158.55|1156.35|0
1726705720000|2024-09-19 00:28:40|1159.17|1156.97|1158.55|1156.35|1159.17|1156.97|1158.55|1156.35|0
1726705730000|2024-09-19 00:28:50|1158.67|1156.47|1158.8|1156.6|1158.8|1156.6|1158.67|1156.47|0
1726705740000|2024-09-19 00:29:00|1158.55|1156.35|1158.55|1156.35|1158.55|1156.35|1158.42|1156.22|0
1726705750000|2024-09-19 00:29:10|1158.3|1156.1|1158.3|1156.1|1158.55|1156.35|1158.05|1155.85|0
1726705760000|2024-09-19 00:29:20|1157.8|1155.6|1158.3|1156.1|1158.3|1156.1|1157.8|1155.6|0
1726705770000|2024-09-19 00:29:30|1158.42|1156.22|1158.3|1156.1|1158.55|1156.35|1158.3|1156.1|0
1726705780000|2024-09-19 00:29:40|1158.55|1156.35|1158.3|1156.1|1158.55|1156.35|1158.3|1156.1|0
1726705790000|2024-09-19 00:29:50|1158.05|1155.85|1157.8|1155.6|1158.05|1155.85|1157.8|1155.6|0
1726705800000|2024-09-19 00:30:00|1157.4|1156|1156.65|1155.25|1157.4|1156|1156.4|1155|0
1726705810000|2024-09-19 00:30:10|1157.15|1155.75|1157.4|1156|1157.4|1156|1157.15|1155.75|0
1726705820000|2024-09-19 00:30:20|1157.02|1155.62|1156.9|1155.5|1157.02|1155.62|1156.65|1155.25|0
1726705830000|2024-09-19 00:30:30|1156.65|1155.25|1155.9|1154.5|1156.65|1155.25|1155.9|1154.5|0
1726705840000|2024-09-19 00:30:40|1155.65|1154.25|1155.9|1154.5|1155.9|1154.5|1155.4|1154|0
1726705850000|2024-09-19 00:30:50|1156.15|1154.75|1155.65|1154.25|1156.15|1154.75|1155.65|1154.25|0
1726705860000|2024-09-19 00:31:00|1155.9|1154.5|1155.77|1154.37|1155.9|1154.5|1155.65|1154.25|0
1726705870000|2024-09-19 00:31:10|1155.9|1154.5|1155.65|1154.25|1155.9|1154.5|1155.65|1154.25|0
1726705880000|2024-09-19 00:31:20|1155.9|1154.5|1156.15|1154.75|1156.15|1154.75|1155.4|1154|0
1726705890000|2024-09-19 00:31:30|1154.4|1153|1154.27|1152.87|1154.65|1153.25|1154.27|1152.87|0
1726705900000|2024-09-19 00:31:40|1154.4|1153|1154.27|1152.87|1154.65|1153.25|1154.27|1152.87|0
1726705910000|2024-09-19 00:31:50|1154.4|1153|1154.77|1153.37|1154.77|1153.37|1154.4|1153|0
1726705920000|2024-09-19 00:32:00|1154.65|1153.25|1155.15|1153.75|1155.15|1153.75|1154.65|1153.25|0
1726705930000|2024-09-19 00:32:10|1154.9|1153.5|1154.65|1153.25|1155.4|1154|1154.65|1153.25|0
1726705940000|2024-09-19 00:32:20|1154.9|1153.5|1154.65|1153.25|1154.9|1153.5|1154.65|1153.25|0
1726705950000|2024-09-19 00:32:30|1154.77|1153.37|1155.02|1153.62|1155.15|1153.75|1154.77|1153.37|0
1726705960000|2024-09-19 00:32:40|1155.15|1153.75|1155.15|1153.75|1155.27|1153.87|1155.15|1153.75|0
1726705970000|2024-09-19 00:32:50|1155.02|1153.62|1154.9|1153.5|1155.02|1153.62|1154.9|1153.5|0
1726705980000|2024-09-19 00:33:00|1155.15|1153.75|1154.9|1153.5|1155.15|1153.75|1154.9|1153.5|0
1726705990000|2024-09-19 00:33:10|1154.65|1153.25|1155.02|1153.62|1155.02|1153.62|1154.52|1153.12|0
1726706000000|2024-09-19 00:33:20|1154.9|1153.5|1153.9|1152.5|1154.9|1153.5|1153.9|1152.5|0
1726706010000|2024-09-19 00:33:30|1154.15|1152.75|1154.4|1153|1154.4|1153|1154.15|1152.75|0
1726706020000|2024-09-19 00:33:40|1154.15|1152.75|1154.52|1153.12|1154.52|1153.12|1154.15|1152.75|0
1726706030000|2024-09-19 00:33:50|1154.65|1153.25|1154.4|1153|1154.65|1153.25|1154.15|1152.75|0
1726706040000|2024-09-19 00:34:00|1154.65|1153.25|1154.9|1153.5|1154.9|1153.5|1154.4|1153|0
1726706050000|2024-09-19 00:34:10|1154.65|1153.25|1154.77|1153.37|1154.77|1153.37|1154.65|1153.25|0
1726706060000|2024-09-19 00:34:20|1154.65|1153.25|1154.65|1153.25|1154.77|1153.37|1154.65|1153.25|0
1726706080000|2024-09-19 00:34:40|1154.77|1153.37|1154.77|1153.37|1154.77|1153.37|1154.77|1153.37|0
1726706090000|2024-09-19 00:34:50|1154.65|1153.25|1154.4|1153|1154.65|1153.25|1154.4|1153|0
1726706100000|2024-09-19 00:35:00|1154.15|1152.75|1154.65|1153.25|1154.65|1153.25|1154.15|1152.75|0
1726706110000|2024-09-19 00:35:10|1154.4|1153|1153.52|1152.12|1154.4|1153|1153.52|1152.12|0
1726706120000|2024-09-19 00:35:20|1153.4|1152|1153.52|1152.12|1153.65|1152.25|1153.4|1152|0
1726706130000|2024-09-19 00:35:30|1153.65|1152.25|1154.02|1152.62|1154.02|1152.62|1153.4|1152|0
1726706140000|2024-09-19 00:35:40|1154.15|1152.75|1154.15|1152.75|1154.15|1152.75|1153.9|1152.5|0
1726706150000|2024-09-19 00:35:50|1154.02|1152.62|1153.77|1152.37|1154.02|1152.62|1153.65|1152.25|0
1726706160000|2024-09-19 00:36:00|1153.65|1152.25|1153.4|1152|1153.65|1152.25|1153.4|1152|0
1726706170000|2024-09-19 00:36:10|1152.16|1150.76|1151.03|1149.63|1152.16|1150.76|1151.03|1149.63|0
1726706180000|2024-09-19 00:36:20|1150.91|1149.51|1151.03|1149.63|1151.16|1149.76|1150.91|1149.51|0
1726706190000|2024-09-19 00:36:30|1151.16|1149.76|1149.91|1148.51|1151.16|1149.76|1149.91|1148.51|0
1726706200000|2024-09-19 00:36:40|1149.66|1148.26|1148.66|1147.26|1149.66|1148.26|1148.66|1147.26|0
1726706210000|2024-09-19 00:36:50|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|0
1726706220000|2024-09-19 00:37:00|1149.03|1147.63|1149.41|1148.01|1149.41|1148.01|1148.91|1147.51|0
1726706230000|2024-09-19 00:37:10|1149.53|1148.13|1149.16|1147.76|1149.53|1148.13|1148.91|1147.51|0
1726706240000|2024-09-19 00:37:20|1148.41|1147.01|1149.03|1147.63|1149.03|1147.63|1148.41|1147.01|0
1726706250000|2024-09-19 00:37:30|1149.16|1147.76|1149.41|1148.01|1149.41|1148.01|1149.16|1147.76|0
1726706260000|2024-09-19 00:37:40|1149.16|1147.76|1149.41|1148.01|1149.78|1148.38|1149.16|1147.76|0
1726706270000|2024-09-19 00:37:50|1149.16|1147.76|1149.16|1147.76|1149.16|1147.76|1148.66|1147.26|0
1726706280000|2024-09-19 00:38:00|1148.91|1147.51|1149.16|1147.76|1149.16|1147.76|1148.91|1147.51|0
1726706290000|2024-09-19 00:38:10|1149.41|1148.01|1149.66|1148.26|1149.66|1148.26|1149.41|1148.01|0
1726706300000|2024-09-19 00:38:20|1149.41|1148.01|1149.28|1147.88|1149.41|1148.01|1149.28|1147.88|0
1726706310000|2024-09-19 00:38:30|1149.66|1148.26|1149.91|1148.51|1149.91|1148.51|1149.53|1148.13|0
1726706330000|2024-09-19 00:38:50|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|0
1726706340000|2024-09-19 00:39:00|1149.78|1148.38|1148.91|1147.51|1149.78|1148.38|1148.91|1147.51|0
1726706350000|2024-09-19 00:39:10|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|0
1726706360000|2024-09-19 00:39:20|1149.53|1148.13|1149.41|1148.01|1149.53|1148.13|1149.41|1148.01|0
1726706370000|2024-09-19 00:39:30|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|0
1726706380000|2024-09-19 00:39:40|1148.66|1147.26|1149.16|1147.76|1149.16|1147.76|1148.66|1147.26|0
1726706390000|2024-09-19 00:39:50|1148.78|1147.38|1149.16|1147.76|1149.16|1147.76|1148.78|1147.38|0
1726706400000|2024-09-19 00:40:00|1148.91|1147.51|1148.91|1147.51|1149.16|1147.76|1148.91|1147.51|0
1726706410000|2024-09-19 00:40:10|1149.16|1147.76|1149.16|1147.76|1149.16|1147.76|1148.91|1147.51|0
1726706420000|2024-09-19 00:40:20|1149.03|1147.63|1148.41|1147.01|1149.03|1147.63|1148.41|1147.01|0
1726706430000|2024-09-19 00:40:30|1148.53|1147.13|1148.66|1147.26|1149.41|1148.01|1148.53|1147.13|0
1726706440000|2024-09-19 00:40:40|1148.53|1147.13|1148.41|1147.01|1148.66|1147.26|1148.41|1147.01|0
1726706450000|2024-09-19 00:40:50|1148.16|1146.76|1148.41|1147.01|1148.41|1147.01|1148.16|1146.76|0
1726706460000|2024-09-19 00:41:00|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.53|1147.13|0
1726706470000|2024-09-19 00:41:10|1148.28|1146.88|1148.91|1147.51|1148.91|1147.51|1148.28|1146.88|0
1726706480000|2024-09-19 00:41:20|1149.16|1147.76|1149.41|1148.01|1149.41|1148.01|1149.16|1147.76|0
1726706490000|2024-09-19 00:41:30|1149.91|1148.51|1149.66|1148.26|1149.91|1148.51|1149.66|1148.26|0
1726706500000|2024-09-19 00:41:40|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|0
1726706510000|2024-09-19 00:41:50|1149.66|1148.26|1149.91|1148.51|1149.91|1148.51|1149.66|1148.26|0
1726706520000|2024-09-19 00:42:00|1149.41|1148.01|1148.41|1147.01|1149.41|1148.01|1148.16|1146.76|0
1726706530000|2024-09-19 00:42:10|1148.53|1147.13|1148.66|1147.26|1148.66|1147.26|1148.53|1147.13|0
1726706540000|2024-09-19 00:42:20|1148.41|1147.01|1148.53|1147.13|1148.66|1147.26|1148.41|1147.01|0
1726706550000|2024-09-19 00:42:30|1148.66|1147.26|1148.53|1147.13|1148.66|1147.26|1148.53|1147.13|0
1726706560000|2024-09-19 00:42:40|1148.78|1147.38|1149.03|1147.63|1149.16|1147.76|1148.78|1147.38|0
1726706570000|2024-09-19 00:42:50|1148.91|1147.51|1148.66|1147.26|1148.91|1147.51|1148.41|1147.01|0
1726706580000|2024-09-19 00:43:00|1148.41|1147.01|1147.91|1146.51|1148.41|1147.01|1147.91|1146.51|0
1726706590000|2024-09-19 00:43:10|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|0
1726706600000|2024-09-19 00:43:20|1148.41|1147.01|1148.53|1147.13|1148.53|1147.13|1148.41|1147.01|0
1726706610000|2024-09-19 00:43:30|1148.66|1147.26|1148.91|1147.51|1149.16|1147.76|1148.66|1147.26|0
1726706620000|2024-09-19 00:43:40|1149.03|1147.63|1149.03|1147.63|1149.03|1147.63|1149.03|1147.63|0
1726706630000|2024-09-19 00:43:50|1149.16|1147.76|1148.53|1147.13|1149.16|1147.76|1148.41|1147.01|0
1726706640000|2024-09-19 00:44:00|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|0
1726706650000|2024-09-19 00:44:10|1148.91|1147.51|1149.03|1147.63|1149.03|1147.63|1148.78|1147.38|0
1726706660000|2024-09-19 00:44:20|1148.91|1147.51|1149.16|1147.76|1149.16|1147.76|1148.66|1147.26|0
1726706670000|2024-09-19 00:44:30|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|0
1726706690000|2024-09-19 00:44:50|1149.16|1147.76|1148.66|1147.26|1149.16|1147.76|1148.66|1147.26|0
1726706700000|2024-09-19 00:45:00|1148.91|1147.51|1148.16|1146.76|1148.91|1147.51|1148.16|1146.76|0
1726706710000|2024-09-19 00:45:10|1148.66|1147.26|1149.16|1147.76|1149.16|1147.76|1148.66|1147.26|0
1726706720000|2024-09-19 00:45:20|1148.91|1147.51|1149.28|1147.88|1149.41|1148.01|1148.91|1147.51|0
1726706730000|2024-09-19 00:45:30|1149.41|1148.01|1149.66|1148.26|1149.91|1148.51|1149.41|1148.01|0
1726706740000|2024-09-19 00:45:40|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.41|1147.01|0
1726706750000|2024-09-19 00:45:50|1148.91|1147.51|1148.41|1147.01|1148.91|1147.51|1148.41|1147.01|0
1726706760000|2024-09-19 00:46:00|1148.66|1147.26|1148.16|1146.76|1148.66|1147.26|1147.91|1146.51|0
1726706770000|2024-09-19 00:46:10|1148.66|1147.26|1148.78|1147.38|1148.91|1147.51|1148.66|1147.26|0
1726706780000|2024-09-19 00:46:20|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|0
1726706790000|2024-09-19 00:46:30|1148.41|1147.01|1148.53|1147.13|1148.66|1147.26|1148.41|1147.01|0
1726706800000|2024-09-19 00:46:40|1148.66|1147.26|1148.41|1147.01|1148.66|1147.26|1148.41|1147.01|0
1726706810000|2024-09-19 00:46:50|1148.28|1146.88|1147.66|1146.26|1148.28|1146.88|1147.66|1146.26|0
1726706820000|2024-09-19 00:47:00|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|0
1726706830000|2024-09-19 00:47:10|1147.78|1146.38|1147.66|1146.26|1147.78|1146.38|1147.41|1146.01|0
1726706840000|2024-09-19 00:47:20|1148.16|1146.76|1148.66|1147.26|1148.66|1147.26|1148.16|1146.76|0
1726706850000|2024-09-19 00:47:30|1148.91|1147.51|1148.41|1147.01|1148.91|1147.51|1148.41|1147.01|0
1726706860000|2024-09-19 00:47:40|1148.66|1147.26|1148.41|1147.01|1148.66|1147.26|1148.41|1147.01|0
1726706870000|2024-09-19 00:47:50|1148.53|1147.13|1148.66|1147.26|1148.66|1147.26|1148.53|1147.13|0
1726706880000|2024-09-19 00:48:00|1148.78|1147.38|1148.66|1147.26|1148.78|1147.38|1148.66|1147.26|0
1726706890000|2024-09-19 00:48:10|1148.78|1147.38|1148.66|1147.26|1148.78|1147.38|1148.66|1147.26|0
1726706900000|2024-09-19 00:48:20|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|0
1726706910000|2024-09-19 00:48:30|1149.03|1147.63|1149.16|1147.76|1149.16|1147.76|1149.03|1147.63|0
1726706920000|2024-09-19 00:48:40|1148.91|1147.51|1149.16|1147.76|1149.16|1147.76|1148.91|1147.51|0
1726706930000|2024-09-19 00:48:50|1149.03|1147.63|1149.03|1147.63|1149.03|1147.63|1148.91|1147.51|0
1726706940000|2024-09-19 00:49:00|1148.66|1147.26|1148.91|1147.51|1148.91|1147.51|1148.66|1147.26|0
1726706950000|2024-09-19 00:49:10|1148.66|1147.26|1148.53|1147.13|1148.66|1147.26|1148.41|1147.01|0
1726706960000|2024-09-19 00:49:20|1148.41|1147.01|1148.91|1147.51|1148.91|1147.51|1148.41|1147.01|0
1726706970000|2024-09-19 00:49:30|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|0
1726706990000|2024-09-19 00:49:50|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|0
1726707000000|2024-09-19 00:50:00|1147.66|1146.26|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726707010000|2024-09-19 00:50:10|1147.66|1146.26|1146.66|1145.26|1147.66|1146.26|1146.66|1145.26|0
1726707020000|2024-09-19 00:50:20|1146.41|1145.01|1146.03|1144.63|1146.41|1145.01|1145.66|1144.26|0
1726707030000|2024-09-19 00:50:30|1146.16|1144.76|1146.78|1145.38|1146.78|1145.38|1146.16|1144.76|0
1726707040000|2024-09-19 00:50:40|1146.91|1145.51|1147.16|1145.76|1147.41|1146.01|1146.91|1145.51|0
1726707050000|2024-09-19 00:50:50|1147.41|1146.01|1146.91|1145.51|1147.41|1146.01|1146.91|1145.51|0
1726707060000|2024-09-19 00:51:00|1147.16|1145.76|1147.03|1145.63|1147.16|1145.76|1146.41|1145.01|0
1726707070000|2024-09-19 00:51:10|1146.91|1145.51|1146.91|1145.51|1147.03|1145.63|1146.91|1145.51|0
1726707080000|2024-09-19 00:51:20|1146.78|1145.38|1147.03|1145.63|1147.03|1145.63|1146.78|1145.38|0
1726707090000|2024-09-19 00:51:30|1146.91|1145.51|1147.03|1145.63|1147.03|1145.63|1146.91|1145.51|0
1726707100000|2024-09-19 00:51:40|1146.91|1145.51|1146.66|1145.26|1146.91|1145.51|1146.66|1145.26|0
1726707110000|2024-09-19 00:51:50|1147.16|1145.76|1147.41|1146.01|1147.41|1146.01|1147.16|1145.76|0
1726707120000|2024-09-19 00:52:00|1147.66|1146.26|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726707130000|2024-09-19 00:52:10|1147.53|1146.13|1147.91|1146.51|1147.91|1146.51|1147.53|1146.13|0
1726707140000|2024-09-19 00:52:20|1147.41|1146.01|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726707150000|2024-09-19 00:52:30|1147.66|1146.26|1148.03|1146.63|1148.03|1146.63|1147.66|1146.26|0
1726707160000|2024-09-19 00:52:40|1148.16|1146.76|1147.66|1146.26|1148.16|1146.76|1147.66|1146.26|0
1726707170000|2024-09-19 00:52:50|1147.91|1146.51|1147.41|1146.01|1147.91|1146.51|1147.41|1146.01|0
1726707180000|2024-09-19 00:53:00|1146.91|1145.51|1146.53|1145.13|1146.91|1145.51|1146.53|1145.13|0
1726707190000|2024-09-19 00:53:10|1146.41|1145.01|1146.66|1145.26|1146.66|1145.26|1146.41|1145.01|0
1726707200000|2024-09-19 00:53:20|1146.41|1145.01|1146.53|1145.13|1146.66|1145.26|1146.41|1145.01|0
1726707210000|2024-09-19 00:53:30|1146.41|1145.01|1146.91|1145.51|1146.91|1145.51|1146.41|1145.01|0
1726707220000|2024-09-19 00:53:40|1147.03|1145.63|1147.41|1146.01|1147.53|1146.13|1147.03|1145.63|0
1726707230000|2024-09-19 00:53:50|1147.16|1145.76|1147.41|1146.01|1147.41|1146.01|1147.16|1145.76|0
1726707240000|2024-09-19 00:54:00|1147.66|1146.26|1148.66|1147.26|1148.66|1147.26|1147.66|1146.26|0
1726707250000|2024-09-19 00:54:10|1148.41|1147.01|1148.66|1147.26|1148.66|1147.26|1148.41|1147.01|0
1726707260000|2024-09-19 00:54:20|1148.41|1147.01|1148.53|1147.13|1148.53|1147.13|1148.41|1147.01|0
1726707270000|2024-09-19 00:54:30|1148.41|1147.01|1148.66|1147.26|1148.66|1147.26|1148.41|1147.01|0
1726707280000|2024-09-19 00:54:40|1148.91|1147.51|1149.03|1147.63|1149.03|1147.63|1148.91|1147.51|0
1726707290000|2024-09-19 00:54:50|1148.91|1147.51|1149.41|1148.01|1149.66|1148.26|1148.91|1147.51|0
1726707300000|2024-09-19 00:55:00|1149.16|1147.76|1149.41|1148.01|1149.41|1148.01|1149.16|1147.76|0
1726707310000|2024-09-19 00:55:10|1149.16|1147.76|1149.66|1148.26|1149.66|1148.26|1149.16|1147.76|0
1726707320000|2024-09-19 00:55:20|1149.41|1148.01|1149.66|1148.26|1149.91|1148.51|1149.41|1148.01|0
1726707330000|2024-09-19 00:55:30|1149.91|1148.51|1150.16|1148.76|1150.16|1148.76|1149.91|1148.51|0
1726707340000|2024-09-19 00:55:40|1150.03|1148.63|1149.41|1148.01|1150.03|1148.63|1149.41|1148.01|0
1726707350000|2024-09-19 00:55:50|1149.16|1147.76|1148.66|1147.26|1149.16|1147.76|1148.66|1147.26|0
1726707360000|2024-09-19 00:56:00|1148.16|1146.76|1147.41|1146.01|1148.16|1146.76|1147.41|1146.01|0
1726707370000|2024-09-19 00:56:10|1147.16|1145.76|1146.03|1144.63|1147.16|1145.76|1146.03|1144.63|0
1726707380000|2024-09-19 00:56:20|1145.91|1144.51|1145.41|1144.01|1145.91|1144.51|1145.41|1144.01|0
1726707390000|2024-09-19 00:56:30|1145.16|1143.76|1145.91|1144.51|1145.91|1144.51|1145.16|1143.76|0
1726707400000|2024-09-19 00:56:40|1145.78|1144.38|1146.91|1145.51|1146.91|1145.51|1145.78|1144.38|0
1726707410000|2024-09-19 00:56:50|1146.66|1145.26|1145.91|1144.51|1146.66|1145.26|1145.91|1144.51|0
1726707420000|2024-09-19 00:57:00|1145.41|1144.01|1145.53|1144.13|1145.66|1144.26|1145.41|1144.01|0
1726707430000|2024-09-19 00:57:10|1145.28|1143.88|1145.91|1144.51|1145.91|1144.51|1145.28|1143.88|0
1726707440000|2024-09-19 00:57:20|1146.16|1144.76|1146.16|1144.76|1146.41|1145.01|1146.16|1144.76|0
1726707450000|2024-09-19 00:57:30|1146.41|1145.01|1146.53|1145.13|1146.66|1145.26|1146.16|1144.76|0
1726707460000|2024-09-19 00:57:40|1146.91|1145.51|1147.66|1146.26|1147.66|1146.26|1146.91|1145.51|0
1726707470000|2024-09-19 00:57:50|1147.41|1146.01|1147.91|1146.51|1147.91|1146.51|1147.41|1146.01|0
1726707480000|2024-09-19 00:58:00|1147.78|1146.38|1148.66|1147.26|1148.66|1147.26|1147.41|1146.01|0
1726707490000|2024-09-19 00:58:10|1148.41|1147.01|1147.41|1146.01|1148.41|1147.01|1147.41|1146.01|0
1726707500000|2024-09-19 00:58:20|1147.28|1145.88|1147.41|1146.01|1147.41|1146.01|1147.28|1145.88|0
1726707510000|2024-09-19 00:58:30|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726707520000|2024-09-19 00:58:40|1147.41|1146.01|1147.66|1146.26|1147.66|1146.26|1147.41|1146.01|0
1726707530000|2024-09-19 00:58:50|1147.41|1146.01|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726707540000|2024-09-19 00:59:00|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726707550000|2024-09-19 00:59:10|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|1147.66|1146.26|0
1726707560000|2024-09-19 00:59:20|1147.66|1146.26|1147.91|1146.51|1147.91|1146.51|1147.66|1146.26|0
1726707570000|2024-09-19 00:59:30|1147.78|1146.38|1148.16|1146.76|1148.16|1146.76|1147.78|1146.38|0
1726707580000|2024-09-19 00:59:40|1147.78|1146.38|1147.66|1146.26|1147.78|1146.38|1147.66|1146.26|0
1726707590000|2024-09-19 00:59:50|1147.41|1146.01|1147.28|1145.88|1147.41|1146.01|1147.28|1145.88|0
1726707600000|2024-09-19 01:00:00|1147.41|1146.01|1147.16|1145.76|1147.53|1146.13|1146.91|1145.51|0
1726707610000|2024-09-19 01:00:10|1147.28|1145.88|1147.16|1145.76|1147.41|1146.01|1147.16|1145.76|0
1726707620000|2024-09-19 01:00:20|1147.41|1146.01|1146.91|1145.51|1147.53|1146.13|1146.91|1145.51|0
1726707630000|2024-09-19 01:00:30|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.03|1145.63|0
1726707640000|2024-09-19 01:00:40|1147.41|1146.01|1147.91|1146.51|1147.91|1146.51|1147.41|1146.01|0
1726707650000|2024-09-19 01:00:50|1147.66|1146.26|1147.78|1146.38|1147.78|1146.38|1147.66|1146.26|0
1726707660000|2024-09-19 01:01:00|1147.66|1146.26|1147.16|1145.76|1147.66|1146.26|1147.16|1145.76|0
1726707670000|2024-09-19 01:01:10|1147.53|1146.13|1146.66|1145.26|1147.53|1146.13|1146.66|1145.26|0
1726707680000|2024-09-19 01:01:20|1147.16|1145.76|1146.91|1145.51|1147.16|1145.76|1146.91|1145.51|0
1726707690000|2024-09-19 01:01:30|1146.53|1145.13|1146.78|1145.38|1146.78|1145.38|1146.53|1145.13|0
1726707700000|2024-09-19 01:01:40|1146.66|1145.26|1146.41|1145.01|1146.66|1145.26|1146.41|1145.01|0
1726707710000|2024-09-19 01:01:50|1146.66|1145.26|1146.16|1144.76|1146.66|1145.26|1146.16|1144.76|0
1726707720000|2024-09-19 01:02:00|1146.41|1145.01|1146.66|1145.26|1146.78|1145.38|1146.41|1145.01|0
1726707730000|2024-09-19 01:02:10|1146.53|1145.13|1147.28|1145.88|1147.28|1145.88|1146.53|1145.13|0
1726707740000|2024-09-19 01:02:20|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.03|1145.63|0
1726707760000|2024-09-19 01:02:40|1147.28|1145.88|1146.66|1145.26|1147.28|1145.88|1146.66|1145.26|0
1726707770000|2024-09-19 01:02:50|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|0
1726707780000|2024-09-19 01:03:00|1146.53|1145.13|1147.16|1145.76|1147.16|1145.76|1146.53|1145.13|0
1726707790000|2024-09-19 01:03:10|1147.41|1146.01|1147.28|1145.88|1147.41|1146.01|1147.28|1145.88|0
1726707800000|2024-09-19 01:03:20|1147.16|1145.76|1147.28|1145.88|1147.53|1146.13|1146.91|1145.51|0
1726707810000|2024-09-19 01:03:30|1147.16|1145.76|1147.41|1146.01|1147.41|1146.01|1147.16|1145.76|0
1726707820000|2024-09-19 01:03:40|1147.66|1146.26|1147.91|1146.51|1147.91|1146.51|1147.66|1146.26|0
1726707830000|2024-09-19 01:03:50|1147.41|1146.01|1147.53|1146.13|1147.66|1146.26|1147.41|1146.01|0
1726707840000|2024-09-19 01:04:00|1147.41|1146.01|1146.91|1145.51|1147.41|1146.01|1146.66|1145.26|0
1726707850000|2024-09-19 01:04:10|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726707860000|2024-09-19 01:04:20|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|0
1726707870000|2024-09-19 01:04:30|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726707880000|2024-09-19 01:04:40|1146.78|1145.38|1146.66|1145.26|1147.03|1145.63|1146.66|1145.26|0
1726707890000|2024-09-19 01:04:50|1146.41|1145.01|1146.28|1144.88|1146.41|1145.01|1146.28|1144.88|0
1726707900000|2024-09-19 01:05:00|1146.16|1144.76|1146.41|1145.01|1146.66|1145.26|1146.16|1144.76|0
1726707910000|2024-09-19 01:05:10|1145.91|1144.51|1145.66|1144.26|1145.91|1144.51|1145.66|1144.26|0
1726707920000|2024-09-19 01:05:20|1145.78|1144.38|1146.41|1145.01|1146.41|1145.01|1145.78|1144.38|0
1726707930000|2024-09-19 01:05:30|1146.66|1145.26|1146.91|1145.51|1146.91|1145.51|1146.66|1145.26|0
1726707940000|2024-09-19 01:05:40|1146.66|1145.26|1147.41|1146.01|1147.41|1146.01|1146.66|1145.26|0
1726707950000|2024-09-19 01:05:50|1147.16|1145.76|1147.16|1145.76|1147.41|1146.01|1147.16|1145.76|0
1726707960000|2024-09-19 01:06:00|1146.91|1145.51|1147.16|1145.76|1147.16|1145.76|1146.91|1145.51|0
1726707970000|2024-09-19 01:06:10|1147.28|1145.88|1146.91|1145.51|1147.28|1145.88|1146.91|1145.51|0
1726707980000|2024-09-19 01:06:20|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|0
1726707990000|2024-09-19 01:06:30|1146.66|1145.26|1146.91|1145.51|1146.91|1145.51|1146.66|1145.26|0
1726708000000|2024-09-19 01:06:40|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726708010000|2024-09-19 01:06:50|1146.78|1145.38|1146.78|1145.38|1146.78|1145.38|1146.66|1145.26|0
1726708020000|2024-09-19 01:07:00|1147.41|1146.01|1146.66|1145.26|1147.41|1146.01|1146.66|1145.26|0
1726708030000|2024-09-19 01:07:10|1146.91|1145.51|1146.66|1145.26|1146.91|1145.51|1146.66|1145.26|0
1726708040000|2024-09-19 01:07:20|1146.91|1145.51|1147.41|1146.01|1147.41|1146.01|1146.91|1145.51|0
1726708050000|2024-09-19 01:07:30|1146.91|1145.51|1146.91|1145.51|1146.91|1145.51|1146.66|1145.26|0
1726708060000|2024-09-19 01:07:40|1147.03|1145.63|1146.78|1145.38|1147.03|1145.63|1146.78|1145.38|0
1726708070000|2024-09-19 01:07:50|1146.91|1145.51|1146.16|1144.76|1146.91|1145.51|1146.16|1144.76|0
1726708080000|2024-09-19 01:08:00|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|0
1726708090000|2024-09-19 01:08:10|1146.16|1144.76|1146.16|1144.76|1146.16|1144.76|1146.16|1144.76|0
1726708100000|2024-09-19 01:08:20|1146.41|1145.01|1146.16|1144.76|1146.41|1145.01|1146.16|1144.76|0
1726708110000|2024-09-19 01:08:30|1145.66|1144.26|1146.03|1144.63|1146.03|1144.63|1145.66|1144.26|0
1726708120000|2024-09-19 01:08:40|1146.28|1144.88|1146.03|1144.63|1146.28|1144.88|1146.03|1144.63|0
1726708130000|2024-09-19 01:08:50|1146.28|1144.88|1147.03|1145.63|1147.41|1146.01|1146.16|1144.76|0
1726708140000|2024-09-19 01:09:00|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.03|1145.63|0
1726708150000|2024-09-19 01:09:10|1147.03|1145.63|1146.91|1145.51|1147.03|1145.63|1146.91|1145.51|0
1726708160000|2024-09-19 01:09:20|1146.78|1145.38|1147.16|1145.76|1147.16|1145.76|1146.78|1145.38|0
1726708170000|2024-09-19 01:09:30|1146.91|1145.51|1146.66|1145.26|1146.91|1145.51|1146.66|1145.26|0
1726708180000|2024-09-19 01:09:40|1146.41|1145.01|1146.66|1145.26|1146.66|1145.26|1146.41|1145.01|0
1726708190000|2024-09-19 01:09:50|1146.53|1145.13|1146.16|1144.76|1146.53|1145.13|1145.78|1144.38|0
1726708200000|2024-09-19 01:10:00|1146.41|1145.01|1146.66|1145.26|1146.66|1145.26|1146.41|1145.01|0
1726708210000|2024-09-19 01:10:10|1146.53|1145.13|1146.41|1145.01|1146.53|1145.13|1146.41|1145.01|0
1726708220000|2024-09-19 01:10:20|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|1145.91|1144.51|0
1726708230000|2024-09-19 01:10:30|1146.16|1144.76|1146.16|1144.76|1146.16|1144.76|1146.03|1144.63|0
1726708250000|2024-09-19 01:10:50|1145.66|1144.26|1145.66|1144.26|1145.91|1144.51|1145.66|1144.26|0
1726708260000|2024-09-19 01:11:00|1145.91|1144.51|1145.66|1144.26|1145.91|1144.51|1145.66|1144.26|0
1726708270000|2024-09-19 01:11:10|1145.16|1143.76|1144.91|1143.51|1145.16|1143.76|1144.91|1143.51|0
1726708280000|2024-09-19 01:11:20|1144.66|1143.26|1144.91|1143.51|1144.91|1143.51|1144.66|1143.26|0
1726708290000|2024-09-19 01:11:30|1145.16|1143.76|1145.91|1144.51|1145.91|1144.51|1145.16|1143.76|0
1726708300000|2024-09-19 01:11:40|1145.66|1144.26|1145.91|1144.51|1145.91|1144.51|1145.66|1144.26|0
1726708310000|2024-09-19 01:11:50|1145.78|1144.38|1145.41|1144.01|1145.78|1144.38|1145.41|1144.01|0
1726708320000|2024-09-19 01:12:00|1145.66|1144.26|1145.66|1144.26|1145.66|1144.26|1145.66|1144.26|0
1726708350000|2024-09-19 01:12:30|1145.41|1144.01|1144.91|1143.51|1145.41|1144.01|1144.91|1143.51|0
1726708360000|2024-09-19 01:12:40|1145.16|1143.76|1145.16|1143.76|1145.16|1143.76|1145.16|1143.76|0
1726708370000|2024-09-19 01:12:50|1144.66|1143.26|1144.91|1143.51|1144.91|1143.51|1144.66|1143.26|0
1726708380000|2024-09-19 01:13:00|1144.78|1143.38|1144.66|1143.26|1144.91|1143.51|1144.66|1143.26|0
1726708390000|2024-09-19 01:13:10|1144.78|1143.38|1141.91|1140.51|1144.78|1143.38|1141.91|1140.51|0
1726708400000|2024-09-19 01:13:20|1140.16|1138.76|1140.41|1139.01|1141.03|1139.63|1140.16|1138.76|0
1726708410000|2024-09-19 01:13:30|1140.16|1138.76|1140.16|1138.76|1140.16|1138.76|1139.66|1138.26|0
1726708420000|2024-09-19 01:13:40|1140.41|1139.01|1141.16|1139.76|1141.16|1139.76|1140.16|1138.76|0
1726708430000|2024-09-19 01:13:50|1141.91|1140.51|1141.91|1140.51|1141.91|1140.51|1141.91|1140.51|0
1726708440000|2024-09-19 01:14:00|1142.16|1140.76|1141.91|1140.51|1142.16|1140.76|1141.66|1140.26|0
1726708450000|2024-09-19 01:14:10|1142.41|1141.01|1142.91|1141.51|1142.91|1141.51|1142.41|1141.01|0
1726708460000|2024-09-19 01:14:20|1143.16|1141.76|1143.53|1142.13|1143.66|1142.26|1143.03|1141.63|0
1726708470000|2024-09-19 01:14:30|1143.41|1142.01|1143.66|1142.26|1143.78|1142.38|1143.41|1142.01|0
1726708480000|2024-09-19 01:14:40|1143.91|1142.51|1143.78|1142.38|1143.91|1142.51|1143.66|1142.26|0
1726708490000|2024-09-19 01:14:50|1143.91|1142.51|1144.66|1143.26|1144.66|1143.26|1143.91|1142.51|0
1726708500000|2024-09-19 01:15:00|1145.03|1143.63|1145.41|1144.01|1145.41|1144.01|1144.53|1143.13|0
1726708510000|2024-09-19 01:15:10|1144.66|1143.26|1144.66|1143.26|1144.66|1143.26|1144.41|1143.01|0
1726708520000|2024-09-19 01:15:20|1144.91|1143.51|1144.91|1143.51|1144.91|1143.51|1144.91|1143.51|0
1726708530000|2024-09-19 01:15:30|1145.16|1143.76|1145.91|1144.51|1145.91|1144.51|1145.16|1143.76|0
1726708540000|2024-09-19 01:15:40|1145.66|1144.26|1145.41|1144.01|1145.78|1144.38|1145.41|1144.01|0
1726708550000|2024-09-19 01:15:50|1144.66|1143.26|1144.78|1143.38|1144.78|1143.38|1144.66|1143.26|0
1726708560000|2024-09-19 01:16:00|1144.53|1143.13|1144.41|1143.01|1145.16|1143.76|1144.41|1143.01|0
1726708570000|2024-09-19 01:16:10|1144.66|1143.26|1145.16|1143.76|1145.16|1143.76|1144.66|1143.26|0
1726708580000|2024-09-19 01:16:20|1145.03|1143.63|1145.16|1143.76|1145.16|1143.76|1145.03|1143.63|0
1726708590000|2024-09-19 01:16:30|1144.91|1143.51|1145.16|1143.76|1145.41|1144.01|1144.91|1143.51|0
1726708600000|2024-09-19 01:16:40|1144.91|1143.51|1145.03|1143.63|1145.16|1143.76|1144.91|1143.51|0
1726708610000|2024-09-19 01:16:50|1145.28|1143.88|1145.16|1143.76|1145.28|1143.88|1145.03|1143.63|0
1726708620000|2024-09-19 01:17:00|1144.91|1143.51|1144.91|1143.51|1145.16|1143.76|1144.91|1143.51|0
1726708630000|2024-09-19 01:17:10|1145.03|1143.63|1145.03|1143.63|1145.03|1143.63|1144.91|1143.51|0
1726708640000|2024-09-19 01:17:20|1145.16|1143.76|1146.16|1144.76|1146.16|1144.76|1145.16|1143.76|0
1726708650000|2024-09-19 01:17:30|1145.91|1144.51|1146.16|1144.76|1146.16|1144.76|1145.91|1144.51|0
1726708660000|2024-09-19 01:17:40|1145.91|1144.51|1146.41|1145.01|1146.41|1145.01|1145.91|1144.51|0
1726708670000|2024-09-19 01:17:50|1146.16|1144.76|1146.16|1144.76|1146.16|1144.76|1146.16|1144.76|0
1726708680000|2024-09-19 01:18:00|1145.66|1144.26|1146.53|1145.13|1146.53|1145.13|1145.66|1144.26|0
1726708690000|2024-09-19 01:18:10|1146.16|1144.76|1146.41|1145.01|1146.41|1145.01|1146.16|1144.76|0
1726708700000|2024-09-19 01:18:20|1146.66|1145.26|1146.53|1145.13|1146.66|1145.26|1146.53|1145.13|0
1726708710000|2024-09-19 01:18:30|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.03|1144.63|0
1726708720000|2024-09-19 01:18:40|1146.91|1145.51|1147.41|1146.01|1147.41|1146.01|1146.91|1145.51|0
1726708730000|2024-09-19 01:18:50|1147.16|1145.76|1146.66|1145.26|1147.16|1145.76|1146.66|1145.26|0
1726708740000|2024-09-19 01:19:00|1146.53|1145.13|1146.41|1145.01|1146.53|1145.13|1146.41|1145.01|0
1726708750000|2024-09-19 01:19:10|1146.16|1144.76|1145.91|1144.51|1146.16|1144.76|1145.66|1144.26|0
1726708760000|2024-09-19 01:19:20|1146.16|1144.76|1146.53|1145.13|1146.53|1145.13|1146.16|1144.76|0
1726708770000|2024-09-19 01:19:30|1146.41|1145.01|1145.91|1144.51|1146.41|1145.01|1145.78|1144.38|0
1726708780000|2024-09-19 01:19:40|1145.66|1144.26|1145.66|1144.26|1145.66|1144.26|1145.66|1144.26|0
1726708790000|2024-09-19 01:19:50|1145.41|1144.01|1145.41|1144.01|1145.41|1144.01|1145.28|1143.88|0
1726708800000|2024-09-19 01:20:00|1145.53|1144.13|1145.66|1144.26|1145.66|1144.26|1145.16|1143.76|0
1726708810000|2024-09-19 01:20:10|1145.53|1144.13|1146.03|1144.63|1146.28|1144.88|1145.53|1144.13|0
1726708820000|2024-09-19 01:20:20|1146.16|1144.76|1146.28|1144.88|1146.28|1144.88|1146.16|1144.76|0
1726708830000|2024-09-19 01:20:30|1146.41|1145.01|1146.41|1145.01|1146.41|1145.01|1146.16|1144.76|0
1726708840000|2024-09-19 01:20:40|1146.66|1145.26|1146.41|1145.01|1146.66|1145.26|1146.41|1145.01|0
1726708850000|2024-09-19 01:20:50|1146.28|1144.88|1145.91|1144.51|1146.28|1144.88|1145.91|1144.51|0
1726708860000|2024-09-19 01:21:00|1146.16|1144.76|1146.41|1145.01|1146.41|1145.01|1146.16|1144.76|0
1726708870000|2024-09-19 01:21:10|1146.66|1145.26|1146.91|1145.51|1146.91|1145.51|1146.41|1145.01|0
1726708880000|2024-09-19 01:21:20|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726708890000|2024-09-19 01:21:30|1146.41|1145.01|1146.91|1145.51|1146.91|1145.51|1146.41|1145.01|0
1726708900000|2024-09-19 01:21:40|1146.78|1145.38|1146.53|1145.13|1146.78|1145.38|1146.53|1145.13|0
1726708910000|2024-09-19 01:21:50|1146.66|1145.26|1146.41|1145.01|1146.66|1145.26|1146.41|1145.01|0
1726708920000|2024-09-19 01:22:00|1146.66|1145.26|1146.16|1144.76|1146.66|1145.26|1146.16|1144.76|0
1726708930000|2024-09-19 01:22:10|1146.41|1145.01|1146.91|1145.51|1147.16|1145.76|1146.41|1145.01|0
1726708940000|2024-09-19 01:22:20|1147.16|1145.76|1146.66|1145.26|1147.16|1145.76|1146.66|1145.26|0
1726708950000|2024-09-19 01:22:30|1146.78|1145.38|1147.03|1145.63|1147.03|1145.63|1146.66|1145.26|0
1726708960000|2024-09-19 01:22:40|1146.91|1145.51|1147.66|1146.26|1147.66|1146.26|1146.91|1145.51|0
1726708970000|2024-09-19 01:22:50|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|1147.78|1146.38|0
1726708980000|2024-09-19 01:23:00|1147.78|1146.38|1147.91|1146.51|1148.16|1146.76|1147.78|1146.38|0
1726708990000|2024-09-19 01:23:10|1147.78|1146.38|1148.16|1146.76|1148.16|1146.76|1147.66|1146.26|0
1726709000000|2024-09-19 01:23:20|1148.41|1147.01|1148.16|1146.76|1148.41|1147.01|1148.16|1146.76|0
1726709010000|2024-09-19 01:23:30|1148.28|1146.88|1148.41|1147.01|1148.41|1147.01|1148.28|1146.88|0
1726709020000|2024-09-19 01:23:40|1148.28|1146.88|1148.41|1147.01|1148.53|1147.13|1148.28|1146.88|0
1726709030000|2024-09-19 01:23:50|1148.53|1147.13|1148.91|1147.51|1148.91|1147.51|1148.53|1147.13|0
1726709040000|2024-09-19 01:24:00|1148.16|1146.76|1148.41|1147.01|1148.41|1147.01|1148.16|1146.76|0
1726709050000|2024-09-19 01:24:10|1148.16|1146.76|1148.28|1146.88|1148.28|1146.88|1148.16|1146.76|0
1726709060000|2024-09-19 01:24:20|1148.41|1147.01|1147.91|1146.51|1148.41|1147.01|1147.91|1146.51|0
1726709070000|2024-09-19 01:24:30|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726709080000|2024-09-19 01:24:40|1147.41|1146.01|1147.91|1146.51|1147.91|1146.51|1147.41|1146.01|0
1726709090000|2024-09-19 01:24:50|1147.78|1146.38|1147.78|1146.38|1147.78|1146.38|1147.78|1146.38|0
1726709100000|2024-09-19 01:25:00|1147.41|1146.01|1147.16|1145.76|1147.66|1146.26|1147.16|1145.76|0
1726709110000|2024-09-19 01:25:10|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726709120000|2024-09-19 01:25:20|1147.41|1146.01|1147.16|1145.76|1147.66|1146.26|1147.16|1145.76|0
1726709130000|2024-09-19 01:25:30|1147.41|1146.01|1148.16|1146.76|1148.16|1146.76|1147.41|1146.01|0
1726709140000|2024-09-19 01:25:40|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726709150000|2024-09-19 01:25:50|1147.41|1146.01|1148.41|1147.01|1148.41|1147.01|1147.41|1146.01|0
1726709160000|2024-09-19 01:26:00|1148.66|1147.26|1148.41|1147.01|1148.66|1147.26|1148.41|1147.01|0
1726709170000|2024-09-19 01:26:10|1148.16|1146.76|1148.16|1146.76|1148.41|1147.01|1148.16|1146.76|0
1726709180000|2024-09-19 01:26:20|1148.03|1146.63|1148.16|1146.76|1148.16|1146.76|1148.03|1146.63|0
1726709190000|2024-09-19 01:26:30|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|0
1726709200000|2024-09-19 01:26:40|1148.16|1146.76|1148.66|1147.26|1148.66|1147.26|1148.16|1146.76|0
1726709210000|2024-09-19 01:26:50|1148.53|1147.13|1148.66|1147.26|1148.66|1147.26|1148.53|1147.13|0
1726709220000|2024-09-19 01:27:00|1148.41|1147.01|1148.16|1146.76|1148.41|1147.01|1147.91|1146.51|0
1726709230000|2024-09-19 01:27:10|1148.28|1146.88|1148.41|1147.01|1148.41|1147.01|1148.28|1146.88|0
1726709240000|2024-09-19 01:27:20|1148.16|1146.76|1147.91|1146.51|1148.16|1146.76|1147.91|1146.51|0
1726709250000|2024-09-19 01:27:30|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|0
1726709260000|2024-09-19 01:27:40|1147.91|1146.51|1147.16|1145.76|1147.91|1146.51|1147.16|1145.76|0
1726709270000|2024-09-19 01:27:50|1147.41|1146.01|1147.16|1145.76|1147.41|1146.01|1147.16|1145.76|0
1726709280000|2024-09-19 01:28:00|1146.66|1145.26|1146.66|1145.26|1146.78|1145.38|1146.66|1145.26|0
1726709290000|2024-09-19 01:28:10|1146.41|1145.01|1146.03|1144.63|1146.41|1145.01|1146.03|1144.63|0
1726709300000|2024-09-19 01:28:20|1146.16|1144.76|1145.66|1144.26|1146.16|1144.76|1145.66|1144.26|0
1726709310000|2024-09-19 01:28:30|1145.41|1144.01|1145.41|1144.01|1145.66|1144.26|1145.41|1144.01|0
1726709320000|2024-09-19 01:28:40|1145.28|1143.88|1145.41|1144.01|1145.41|1144.01|1145.28|1143.88|0
1726709330000|2024-09-19 01:28:50|1145.28|1143.88|1145.16|1143.76|1145.28|1143.88|1144.91|1143.51|0
1726709340000|2024-09-19 01:29:00|1145.41|1144.01|1145.53|1144.13|1145.53|1144.13|1144.91|1143.51|0
1726709350000|2024-09-19 01:29:10|1145.66|1144.26|1145.41|1144.01|1145.78|1144.38|1145.41|1144.01|0
1726709360000|2024-09-19 01:29:20|1145.16|1143.76|1144.91|1143.51|1145.16|1143.76|1144.91|1143.51|0
1726709370000|2024-09-19 01:29:30|1144.66|1143.26|1143.91|1142.51|1144.66|1143.26|1143.91|1142.51|0
1726709390000|2024-09-19 01:29:50|1143.78|1142.38|1143.91|1142.51|1143.91|1142.51|1143.66|1142.26|0
1726709400000|2024-09-19 01:30:00|1144.16|1142.76|1143.66|1142.26|1144.16|1142.76|1143.66|1142.26|0
1726709410000|2024-09-19 01:30:10|1143.91|1142.51|1143.16|1141.76|1143.91|1142.51|1142.66|1141.26|0
1726709420000|2024-09-19 01:30:20|1142.91|1141.51|1142.91|1141.51|1142.91|1141.51|1142.66|1141.26|0
1726709430000|2024-09-19 01:30:30|1142.66|1141.26|1142.91|1141.51|1142.91|1141.51|1142.66|1141.26|0
1726709440000|2024-09-19 01:30:40|1143.03|1141.63|1142.41|1141.01|1143.03|1141.63|1142.41|1141.01|0
1726709450000|2024-09-19 01:30:50|1141.91|1140.51|1142.16|1140.76|1142.41|1141.01|1141.91|1140.51|0
1726709460000|2024-09-19 01:31:00|1142.66|1141.26|1142.91|1141.51|1142.91|1141.51|1142.66|1141.26|0
1726709470000|2024-09-19 01:31:10|1142.66|1141.26|1142.41|1141.01|1142.66|1141.26|1142.41|1141.01|0
1726709480000|2024-09-19 01:31:20|1142.16|1140.76|1141.91|1140.51|1142.16|1140.76|1141.91|1140.51|0
1726709490000|2024-09-19 01:31:30|1141.66|1140.26|1141.41|1140.01|1141.66|1140.26|1141.41|1140.01|0
1726709500000|2024-09-19 01:31:40|1141.91|1140.51|1141.03|1139.63|1141.91|1140.51|1140.91|1139.51|0
1726709510000|2024-09-19 01:31:50|1140.91|1139.51|1140.03|1138.63|1140.91|1139.51|1140.03|1138.63|0
1726709520000|2024-09-19 01:32:00|1140.66|1139.26|1140.91|1139.51|1140.91|1139.51|1140.66|1139.26|0
1726709530000|2024-09-19 01:32:10|1141.91|1140.51|1142.16|1140.76|1142.16|1140.76|1141.91|1140.51|0
1726709540000|2024-09-19 01:32:20|1142.41|1141.01|1142.53|1141.13|1142.53|1141.13|1142.41|1141.01|0
1726709550000|2024-09-19 01:32:30|1142.66|1141.26|1143.03|1141.63|1143.03|1141.63|1142.66|1141.26|0
1726709560000|2024-09-19 01:32:40|1142.91|1141.51|1142.16|1140.76|1143.16|1141.76|1142.16|1140.76|0
1726709570000|2024-09-19 01:32:50|1142.41|1141.01|1141.91|1140.51|1142.41|1141.01|1141.91|1140.51|0
1726709590000|2024-09-19 01:33:10|1141.78|1140.38|1141.41|1140.01|1141.78|1140.38|1141.16|1139.76|0
1726709600000|2024-09-19 01:33:20|1141.28|1139.88|1141.66|1140.26|1141.66|1140.26|1141.16|1139.76|0
1726709610000|2024-09-19 01:33:30|1141.91|1140.51|1141.78|1140.38|1142.16|1140.76|1141.78|1140.38|0
1726709620000|2024-09-19 01:33:40|1141.16|1139.76|1140.66|1139.26|1141.16|1139.76|1140.66|1139.26|0
1726709630000|2024-09-19 01:33:50|1140.53|1139.13|1140.66|1139.26|1140.66|1139.26|1140.41|1139.01|0
1726709640000|2024-09-19 01:34:00|1140.91|1139.51|1141.16|1139.76|1141.16|1139.76|1140.91|1139.51|0
1726709650000|2024-09-19 01:34:10|1140.66|1139.26|1140.66|1139.26|1140.91|1139.51|1140.66|1139.26|0
1726709660000|2024-09-19 01:34:20|1140.78|1139.38|1140.41|1139.01|1140.91|1139.51|1140.41|1139.01|0
1726709670000|2024-09-19 01:34:30|1141.16|1139.76|1141.41|1140.01|1141.41|1140.01|1141.16|1139.76|0
1726709680000|2024-09-19 01:34:40|1141.16|1139.76|1141.16|1139.76|1141.28|1139.88|1141.16|1139.76|0
1726709690000|2024-09-19 01:34:50|1141.28|1139.88|1141.28|1139.88|1141.28|1139.88|1141.16|1139.76|0
1726709700000|2024-09-19 01:35:00|1141.41|1140.01|1141.28|1139.88|1141.66|1140.26|1141.28|1139.88|0
1726709710000|2024-09-19 01:35:10|1141.41|1140.01|1141.91|1140.51|1141.91|1140.51|1141.41|1140.01|0
1726709720000|2024-09-19 01:35:20|1142.03|1140.63|1142.41|1141.01|1142.41|1141.01|1142.03|1140.63|0
1726709730000|2024-09-19 01:35:30|1141.91|1140.51|1142.41|1141.01|1142.41|1141.01|1141.91|1140.51|0
1726709740000|2024-09-19 01:35:40|1142.16|1140.76|1142.41|1141.01|1142.41|1141.01|1142.16|1140.76|0
1726709750000|2024-09-19 01:35:50|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|1142.53|1141.13|0
1726709760000|2024-09-19 01:36:00|1143.16|1141.76|1143.16|1141.76|1143.41|1142.01|1143.16|1141.76|0
1726709770000|2024-09-19 01:36:10|1143.41|1142.01|1143.16|1141.76|1143.41|1142.01|1143.16|1141.76|0
1726709780000|2024-09-19 01:36:20|1143.66|1142.26|1143.66|1142.26|1143.66|1142.26|1143.66|1142.26|0
1726709790000|2024-09-19 01:36:30|1143.91|1142.51|1144.41|1143.01|1144.41|1143.01|1143.91|1142.51|0
1726709800000|2024-09-19 01:36:40|1144.66|1143.26|1145.16|1143.76|1145.28|1143.88|1144.66|1143.26|0
1726709810000|2024-09-19 01:36:50|1144.91|1143.51|1144.91|1143.51|1144.91|1143.51|1144.66|1143.26|0
1726709820000|2024-09-19 01:37:00|1145.16|1143.76|1145.78|1144.38|1145.91|1144.51|1145.16|1143.76|0
1726709830000|2024-09-19 01:37:10|1146.16|1144.76|1146.41|1145.01|1146.41|1145.01|1146.16|1144.76|0
1726709840000|2024-09-19 01:37:20|1146.16|1144.76|1146.16|1144.76|1146.41|1145.01|1146.16|1144.76|0
1726709850000|2024-09-19 01:37:30|1146.28|1144.88|1146.41|1145.01|1146.41|1145.01|1146.28|1144.88|0
1726709860000|2024-09-19 01:37:40|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726709870000|2024-09-19 01:37:50|1146.41|1145.01|1146.53|1145.13|1146.53|1145.13|1146.41|1145.01|0
1726709880000|2024-09-19 01:38:00|1146.66|1145.26|1147.91|1146.51|1147.91|1146.51|1146.66|1145.26|0
1726709890000|2024-09-19 01:38:10|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726709900000|2024-09-19 01:38:20|1147.41|1146.01|1147.16|1145.76|1147.53|1146.13|1147.16|1145.76|0
1726709910000|2024-09-19 01:38:30|1147.28|1145.88|1147.41|1146.01|1147.41|1146.01|1147.28|1145.88|0
1726709920000|2024-09-19 01:38:40|1147.16|1145.76|1147.03|1145.63|1147.16|1145.76|1147.03|1145.63|0
1726709930000|2024-09-19 01:38:50|1147.41|1146.01|1147.03|1145.63|1147.41|1146.01|1147.03|1145.63|0
1726709940000|2024-09-19 01:39:00|1147.16|1145.76|1147.03|1145.63|1147.53|1146.13|1147.03|1145.63|0
1726709950000|2024-09-19 01:39:10|1146.66|1145.26|1147.16|1145.76|1147.16|1145.76|1146.66|1145.26|0
1726709960000|2024-09-19 01:39:20|1146.91|1145.51|1147.16|1145.76|1147.16|1145.76|1146.91|1145.51|0
1726709970000|2024-09-19 01:39:30|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|0
1726709980000|2024-09-19 01:39:40|1147.16|1145.76|1146.91|1145.51|1147.16|1145.76|1146.91|1145.51|0
1726709990000|2024-09-19 01:39:50|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|1146.66|1145.26|0
1726710000000|2024-09-19 01:40:00|1146.41|1145.01|1147.16|1145.76|1147.16|1145.76|1146.41|1145.01|0
1726710010000|2024-09-19 01:40:10|1147.28|1145.88|1147.16|1145.76|1147.66|1146.26|1147.16|1145.76|0
1726710020000|2024-09-19 01:40:20|1147.28|1145.88|1147.28|1145.88|1147.28|1145.88|1147.28|1145.88|0
1726710030000|2024-09-19 01:40:30|1147.41|1146.01|1147.66|1146.26|1147.66|1146.26|1147.28|1145.88|0
1726710040000|2024-09-19 01:40:40|1147.41|1146.01|1147.16|1145.76|1147.41|1146.01|1146.91|1145.51|0
1726710060000|2024-09-19 01:41:00|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|0
1726710070000|2024-09-19 01:41:10|1147.16|1145.76|1147.78|1146.38|1147.78|1146.38|1147.16|1145.76|0
1726710080000|2024-09-19 01:41:20|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726710090000|2024-09-19 01:41:30|1147.53|1146.13|1147.53|1146.13|1147.66|1146.26|1147.53|1146.13|0
1726710100000|2024-09-19 01:41:40|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726710110000|2024-09-19 01:41:50|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726710120000|2024-09-19 01:42:00|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|0
1726710130000|2024-09-19 01:42:10|1146.91|1145.51|1146.78|1145.38|1146.91|1145.51|1146.78|1145.38|0
1726710140000|2024-09-19 01:42:20|1146.66|1145.26|1146.16|1144.76|1146.66|1145.26|1145.91|1144.51|0
1726710150000|2024-09-19 01:42:30|1146.41|1145.01|1146.28|1144.88|1146.41|1145.01|1146.16|1144.76|0
1726710160000|2024-09-19 01:42:40|1145.91|1144.51|1146.66|1145.26|1146.66|1145.26|1145.66|1144.26|0
1726710170000|2024-09-19 01:42:50|1146.41|1145.01|1146.66|1145.26|1146.66|1145.26|1146.41|1145.01|0
1726710180000|2024-09-19 01:43:00|1146.53|1145.13|1146.53|1145.13|1146.66|1145.26|1146.53|1145.13|0
1726710190000|2024-09-19 01:43:10|1147.03|1145.63|1147.03|1145.63|1147.03|1145.63|1146.91|1145.51|0
1726710200000|2024-09-19 01:43:20|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|0
1726710210000|2024-09-19 01:43:30|1147.28|1145.88|1147.16|1145.76|1147.28|1145.88|1146.91|1145.51|0
1726710220000|2024-09-19 01:43:40|1146.91|1145.51|1147.41|1146.01|1147.41|1146.01|1146.91|1145.51|0
1726710230000|2024-09-19 01:43:50|1147.53|1146.13|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726710240000|2024-09-19 01:44:00|1147.28|1145.88|1147.28|1145.88|1147.28|1145.88|1147.28|1145.88|0
1726710250000|2024-09-19 01:44:10|1147.16|1145.76|1146.91|1145.51|1147.41|1146.01|1146.91|1145.51|0
1726710260000|2024-09-19 01:44:20|1147.16|1145.76|1147.41|1146.01|1147.41|1146.01|1147.16|1145.76|0
1726710270000|2024-09-19 01:44:30|1147.28|1145.88|1147.78|1146.38|1147.78|1146.38|1147.28|1145.88|0
1726710280000|2024-09-19 01:44:40|1147.91|1146.51|1147.41|1146.01|1147.91|1146.51|1147.41|1146.01|0
1726710290000|2024-09-19 01:44:50|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726710300000|2024-09-19 01:45:00|1147.41|1146.01|1147.28|1145.88|1147.41|1146.01|1146.91|1145.51|0
1726710310000|2024-09-19 01:45:10|1147.41|1146.01|1147.66|1146.26|1147.66|1146.26|1147.41|1146.01|0
1726710320000|2024-09-19 01:45:20|1147.78|1146.38|1147.78|1146.38|1147.78|1146.38|1147.78|1146.38|0
1726710330000|2024-09-19 01:45:30|1147.91|1146.51|1148.41|1147.01|1148.41|1147.01|1147.91|1146.51|0
1726710340000|2024-09-19 01:45:40|1148.53|1147.13|1148.91|1147.51|1148.91|1147.51|1148.53|1147.13|0
1726710350000|2024-09-19 01:45:50|1148.78|1147.38|1148.66|1147.26|1148.91|1147.51|1148.66|1147.26|0
1726710360000|2024-09-19 01:46:00|1148.41|1147.01|1147.66|1146.26|1148.41|1147.01|1147.16|1145.76|0
1726710370000|2024-09-19 01:46:10|1147.53|1146.13|1147.41|1146.01|1147.66|1146.26|1147.41|1146.01|0
1726710380000|2024-09-19 01:46:20|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726710390000|2024-09-19 01:46:30|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726710400000|2024-09-19 01:46:40|1147.41|1146.01|1147.53|1146.13|1147.66|1146.26|1147.41|1146.01|0
1726710410000|2024-09-19 01:46:50|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|1147.66|1146.26|0
1726710420000|2024-09-19 01:47:00|1147.53|1146.13|1147.66|1146.26|1147.66|1146.26|1147.53|1146.13|0
1726710430000|2024-09-19 01:47:10|1147.91|1146.51|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726710440000|2024-09-19 01:47:20|1147.41|1146.01|1147.03|1145.63|1147.41|1146.01|1147.03|1145.63|0
1726710450000|2024-09-19 01:47:30|1146.78|1145.38|1147.41|1146.01|1147.66|1146.26|1146.78|1145.38|0
1726710460000|2024-09-19 01:47:40|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|1147.16|1145.76|0
1726710480000|2024-09-19 01:48:00|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|1147.41|1146.01|0
1726710490000|2024-09-19 01:48:10|1147.66|1146.26|1147.66|1146.26|1147.91|1146.51|1147.66|1146.26|0
1726710500000|2024-09-19 01:48:20|1147.91|1146.51|1147.91|1146.51|1148.03|1146.63|1147.91|1146.51|0
1726710510000|2024-09-19 01:48:30|1148.03|1146.63|1147.91|1146.51|1148.16|1146.76|1147.91|1146.51|0
1726710520000|2024-09-19 01:48:40|1147.66|1146.26|1147.91|1146.51|1147.91|1146.51|1147.66|1146.26|0
1726710530000|2024-09-19 01:48:50|1148.16|1146.76|1147.78|1146.38|1148.16|1146.76|1147.78|1146.38|0
1726710540000|2024-09-19 01:49:00|1147.91|1146.51|1148.03|1146.63|1148.16|1146.76|1147.91|1146.51|0
1726710550000|2024-09-19 01:49:10|1148.16|1146.76|1148.03|1146.63|1148.16|1146.76|1148.03|1146.63|0
1726710560000|2024-09-19 01:49:20|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|1148.03|1146.63|0
1726710570000|2024-09-19 01:49:30|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|0
1726710580000|2024-09-19 01:49:40|1148.16|1146.76|1148.53|1147.13|1148.53|1147.13|1148.16|1146.76|0
1726710590000|2024-09-19 01:49:50|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|0
1726710600000|2024-09-19 01:50:00|1148.41|1147.01|1148.28|1146.88|1148.41|1147.01|1147.66|1146.26|0
1726710610000|2024-09-19 01:50:10|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|1148.41|1147.01|0
1726710620000|2024-09-19 01:50:20|1147.91|1146.51|1148.41|1147.01|1148.41|1147.01|1147.91|1146.51|0
1726710630000|2024-09-19 01:50:30|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|1148.16|1146.76|0
1726710640000|2024-09-19 01:50:40|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|1147.91|1146.51|0
1726710650000|2024-09-19 01:50:50|1148.16|1146.76|1148.91|1147.51|1148.91|1147.51|1148.16|1146.76|0
1726710660000|2024-09-19 01:51:00|1149.16|1147.76|1149.16|1147.76|1149.16|1147.76|1149.16|1147.76|0
1726710670000|2024-09-19 01:51:10|1149.03|1147.63|1149.16|1147.76|1149.16|1147.76|1148.91|1147.51|0
1726710680000|2024-09-19 01:51:20|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|1148.66|1147.26|0
1726710690000|2024-09-19 01:51:30|1148.41|1147.01|1148.91|1147.51|1148.91|1147.51|1148.41|1147.01|0
1726710700000|2024-09-19 01:51:40|1149.03|1147.63|1148.41|1147.01|1149.03|1147.63|1148.41|1147.01|0
1726710710000|2024-09-19 01:51:50|1148.91|1147.51|1148.78|1147.38|1148.91|1147.51|1148.78|1147.38|0
1726710720000|2024-09-19 01:52:00|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|1148.91|1147.51|0
1726710730000|2024-09-19 01:52:10|1149.03|1147.63|1149.03|1147.63|1149.16|1147.76|1148.91|1147.51|0
1726710740000|2024-09-19 01:52:20|1148.91|1147.51|1148.91|1147.51|1149.16|1147.76|1148.91|1147.51|0
1726710750000|2024-09-19 01:52:30|1149.03|1147.63|1149.16|1147.76|1149.41|1148.01|1149.03|1147.63|0
1726710760000|2024-09-19 01:52:40|1149.41|1148.01|1149.16|1147.76|1150.16|1148.76|1149.16|1147.76|0
1726710770000|2024-09-19 01:52:50|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|1149.16|1147.76|0
1726710780000|2024-09-19 01:53:00|1149.66|1148.26|1149.91|1148.51|1149.91|1148.51|1149.66|1148.26|0
1726710790000|2024-09-19 01:53:10|1150.16|1148.76|1149.16|1147.76|1150.16|1148.76|1149.16|1147.76|0
1726710800000|2024-09-19 01:53:20|1149.03|1147.63|1149.16|1147.76|1149.16|1147.76|1149.03|1147.63|0
1726710810000|2024-09-19 01:53:30|1149.28|1147.88|1149.41|1148.01|1149.41|1148.01|1149.28|1147.88|0
1726710820000|2024-09-19 01:53:40|1149.66|1148.26|1149.53|1148.13|1149.66|1148.26|1149.53|1148.13|0
1726710830000|2024-09-19 01:53:50|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|0
1726710840000|2024-09-19 01:54:00|1149.41|1148.01|1149.66|1148.26|1149.66|1148.26|1149.16|1147.76|0
1726710850000|2024-09-19 01:54:10|1149.41|1148.01|1149.53|1148.13|1149.66|1148.26|1149.41|1148.01|0
1726710860000|2024-09-19 01:54:20|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|1149.41|1148.01|0
1726710870000|2024-09-19 01:54:30|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|0
1726710880000|2024-09-19 01:54:40|1149.53|1148.13|1149.66|1148.26|1149.66|1148.26|1149.53|1148.13|0
1726710890000|2024-09-19 01:54:50|1149.53|1148.13|1149.78|1148.38|1149.91|1148.51|1149.53|1148.13|0
1726710900000|2024-09-19 01:55:00|1149.66|1148.26|1149.78|1148.38|1149.78|1148.38|1149.41|1148.01|0
1726710910000|2024-09-19 01:55:10|1149.53|1148.13|1149.66|1148.26|1149.91|1148.51|1149.53|1148.13|0
1726710920000|2024-09-19 01:55:20|1149.91|1148.51|1149.41|1148.01|1149.91|1148.51|1149.41|1148.01|0
1726710930000|2024-09-19 01:55:30|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|1149.66|1148.26|0
1726710940000|2024-09-19 01:55:40|1149.53|1148.13|1149.66|1148.26|1149.66|1148.26|1149.53|1148.13|0
1726710950000|2024-09-19 01:55:50|1149.41|1148.01|1149.41|1148.01|1149.53|1148.13|1149.41|1148.01|0
1726710960000|2024-09-19 01:56:00|1149.16|1147.76|1149.53|1148.13|1149.53|1148.13|1149.16|1147.76|0
1726710970000|2024-09-19 01:56:10|1149.41|1148.01|1149.41|1148.01|1149.66|1148.26|1149.41|1148.01|0
1726710980000|2024-09-19 01:56:20|1149.66|1148.26|1149.91|1148.51|1149.91|1148.51|1149.66|1148.26|0
1726710990000|2024-09-19 01:56:30|1149.66|1148.26|1149.91|1148.51|1149.91|1148.51|1149.66|1148.26|0
1726711020000|2024-09-19 01:57:00|1149.41|1148.01|1150.41|1149.01|1150.41|1149.01|1149.41|1148.01|0
1726711030000|2024-09-19 01:57:10|1149.91|1148.51|1151.16|1149.76|1151.41|1150.01|1149.91|1148.51|0
1726711040000|2024-09-19 01:57:20|1151.03|1149.63|1150.66|1149.26|1151.03|1149.63|1150.66|1149.26|0
1726711050000|2024-09-19 01:57:30|1150.41|1149.01|1150.91|1149.51|1150.91|1149.51|1150.41|1149.01|0
1726711060000|2024-09-19 01:57:40|1151.03|1149.63|1151.03|1149.63|1151.16|1149.76|1151.03|1149.63|0
1726711070000|2024-09-19 01:57:50|1151.16|1149.76|1150.91|1149.51|1151.16|1149.76|1150.91|1149.51|0
1726711080000|2024-09-19 01:58:00|1151.16|1149.76|1151.66|1150.26|1151.66|1150.26|1151.16|1149.76|0
1726711090000|2024-09-19 01:58:10|1151.91|1150.51|1152.03|1150.63|1152.03|1150.63|1151.91|1150.51|0
1726711100000|2024-09-19 01:58:20|1152.16|1150.76|1152.16|1150.76|1152.41|1151.01|1152.16|1150.76|0
1726711110000|2024-09-19 01:58:30|1151.91|1150.51|1151.91|1150.51|1151.91|1150.51|1151.91|1150.51|0
1726711120000|2024-09-19 01:58:40|1152.03|1150.63|1151.91|1150.51|1152.16|1150.76|1151.91|1150.51|0
1726711130000|2024-09-19 01:58:50|1151.66|1150.26|1151.91|1150.51|1151.91|1150.51|1151.66|1150.26|0
1726711140000|2024-09-19 01:59:00|1152.16|1150.76|1152.16|1150.76|1152.28|1150.88|1152.16|1150.76|0
1726711150000|2024-09-19 01:59:10|1152.41|1151.01|1152.28|1150.88|1152.41|1151.01|1152.16|1150.76|0
1726711160000|2024-09-19 01:59:20|1152.16|1150.76|1152.03|1150.63|1152.16|1150.76|1152.03|1150.63|0
1726711170000|2024-09-19 01:59:30|1152.16|1150.76|1152.53|1151.13|1152.53|1151.13|1152.16|1150.76|0
1726711180000|2024-09-19 01:59:40|1152.41|1151.01|1152.41|1151.01|1152.66|1151.26|1152.41|1151.01|0
1726711190000|2024-09-19 01:59:50|1152.91|1151.51|1152.91|1151.51|1152.91|1151.51|1152.91|1151.51|0
1726711200000|2024-09-19 02:00:00|1153.16|1151.76|1153.91|1152.51|1153.91|1152.51|1153.16|1151.76|0
1726711210000|2024-09-19 02:00:10|1154.03|1152.63|1154.16|1152.76|1154.16|1152.76|1153.66|1152.26|0
1726711220000|2024-09-19 02:00:20|1153.91|1152.51|1153.91|1152.51|1153.91|1152.51|1153.91|1152.51|0
1726711230000|2024-09-19 02:00:30|1154.16|1152.76|1154.41|1153.01|1154.41|1153.01|1154.16|1152.76|0
1726711240000|2024-09-19 02:00:40|1154.66|1153.26|1154.66|1153.26|1154.66|1153.26|1154.41|1153.01|0
1726711250000|2024-09-19 02:00:50|1154.41|1153.01|1153.91|1152.51|1154.41|1153.01|1153.91|1152.51|0
1726711260000|2024-09-19 02:01:00|1153.66|1152.26|1154.66|1153.26|1154.66|1153.26|1153.66|1152.26|0
1726711300000|2024-09-19 02:01:40|1154.53|1153.13|1154.91|1153.51|1154.91|1153.51|1154.53|1153.13|0
1726711310000|2024-09-19 02:01:50|1155.41|1154.01|1155.91|1154.51|1155.91|1154.51|1155.41|1154.01|0
1726711320000|2024-09-19 02:02:00|1155.66|1154.26|1155.41|1154.01|1155.66|1154.26|1155.41|1154.01|0
1726711330000|2024-09-19 02:02:10|1155.66|1154.26|1156.16|1154.76|1156.16|1154.76|1155.66|1154.26|0
1726711340000|2024-09-19 02:02:20|1155.91|1154.51|1155.41|1154.01|1155.91|1154.51|1155.41|1154.01|0
1726711350000|2024-09-19 02:02:30|1155.66|1154.26|1155.16|1153.76|1155.66|1154.26|1155.16|1153.76|0
1726711360000|2024-09-19 02:02:40|1154.91|1153.51|1154.91|1153.51|1154.91|1153.51|1154.91|1153.51|0
1726711370000|2024-09-19 02:02:50|1154.66|1153.26|1154.91|1153.51|1154.91|1153.51|1154.66|1153.26|0
1726711380000|2024-09-19 02:03:00|1154.66|1153.26|1155.16|1153.76|1155.16|1153.76|1154.66|1153.26|0
1726711390000|2024-09-19 02:03:10|1155.28|1153.88|1155.41|1154.01|1155.41|1154.01|1155.16|1153.76|0
1726711400000|2024-09-19 02:03:20|1155.16|1153.76|1154.91|1153.51|1155.16|1153.76|1154.91|1153.51|0
1726711410000|2024-09-19 02:03:30|1154.66|1153.26|1154.91|1153.51|1154.91|1153.51|1154.66|1153.26|0
1726711420000|2024-09-19 02:03:40|1155.16|1153.76|1155.41|1154.01|1155.66|1154.26|1155.16|1153.76|0
1726711430000|2024-09-19 02:03:50|1155.66|1154.26|1155.41|1154.01|1155.66|1154.26|1155.41|1154.01|0
1726711440000|2024-09-19 02:04:00|1155.66|1154.26|1155.66|1154.26|1155.91|1154.51|1155.66|1154.26|0
1726711450000|2024-09-19 02:04:10|1155.41|1154.01|1155.91|1154.51|1155.91|1154.51|1155.41|1154.01|0
1726711460000|2024-09-19 02:04:20|1155.78|1154.38|1155.91|1154.51|1155.91|1154.51|1155.66|1154.26|0
1726711480000|2024-09-19 02:04:40|1155.66|1154.26|1155.66|1154.26|1155.66|1154.26|1155.66|1154.26|0
1726711490000|2024-09-19 02:04:50|1155.41|1154.01|1155.41|1154.01|1155.41|1154.01|1155.41|1154.01|0
1726711500000|2024-09-19 02:05:00|1155.66|1154.26|1155.41|1154.01|1155.66|1154.26|1155.41|1154.01|0
1726711520000|2024-09-19 02:05:20|1155.28|1153.88|1155.53|1154.13|1155.53|1154.13|1155.28|1153.88|0
1726711530000|2024-09-19 02:05:30|1155.66|1154.26|1155.41|1154.01|1155.66|1154.26|1155.16|1153.76|0
1726711540000|2024-09-19 02:05:40|1155.28|1153.88|1155.16|1153.76|1155.28|1153.88|1155.16|1153.76|0
1726711550000|2024-09-19 02:05:50|1154.91|1153.51|1154.91|1153.51|1155.16|1153.76|1154.91|1153.51|0
1726711560000|2024-09-19 02:06:00|1154.78|1153.38|1154.41|1153.01|1154.78|1153.38|1154.41|1153.01|0
1726711570000|2024-09-19 02:06:10|1154.16|1152.76|1153.91|1152.51|1154.16|1152.76|1153.91|1152.51|0
1726711580000|2024-09-19 02:06:20|1153.66|1152.26|1153.66|1152.26|1153.66|1152.26|1153.53|1152.13|0
1726711590000|2024-09-19 02:06:30|1153.41|1152.01|1153.41|1152.01|1153.41|1152.01|1153.41|1152.01|0
1726711600000|2024-09-19 02:06:40|1153.66|1152.26|1153.41|1152.01|1153.66|1152.26|1153.41|1152.01|0
1726711610000|2024-09-19 02:06:50|1153.66|1152.26|1153.66|1152.26|1153.66|1152.26|1153.41|1152.01|0
1726711620000|2024-09-19 02:07:00|1153.41|1152.01|1152.91|1151.51|1153.41|1152.01|1152.91|1151.51|0
1726711630000|2024-09-19 02:07:10|1152.78|1151.38|1153.16|1151.76|1153.16|1151.76|1152.78|1151.38|0
1726711640000|2024-09-19 02:07:20|1153.41|1152.01|1153.66|1152.26|1153.66|1152.26|1153.41|1152.01|0
1726711650000|2024-09-19 02:07:30|1154.16|1152.76|1154.28|1152.88|1154.41|1153.01|1154.16|1152.76|0
1726711660000|2024-09-19 02:07:40|1154.41|1153.01|1154.41|1153.01|1154.41|1153.01|1154.41|1153.01|0
1726711670000|2024-09-19 02:07:50|1154.16|1152.76|1154.41|1153.01|1154.41|1153.01|1154.16|1152.76|0
1726711680000|2024-09-19 02:08:00|1154.53|1153.13|1155.03|1153.63|1155.03|1153.63|1154.53|1153.13|0
1726711690000|2024-09-19 02:08:10|1155.16|1153.76|1155.41|1154.01|1155.41|1154.01|1155.16|1153.76|0
1726711700000|2024-09-19 02:08:20|1155.28|1153.88|1155.16|1153.76|1155.28|1153.88|1155.16|1153.76|0
1726711710000|2024-09-19 02:08:30|1155.41|1154.01|1155.41|1154.01|1155.66|1154.26|1155.41|1154.01|0
1726711720000|2024-09-19 02:08:40|1155.66|1154.26|1155.53|1154.13|1155.66|1154.26|1155.41|1154.01|0
1726711730000|2024-09-19 02:08:50|1155.66|1154.26|1155.66|1154.26|1155.66|1154.26|1155.53|1154.13|0
1726711740000|2024-09-19 02:09:00|1155.78|1154.38|1156.16|1154.76|1156.16|1154.76|1155.78|1154.38|0
1726711750000|2024-09-19 02:09:10|1156.28|1154.88|1156.41|1155.01|1156.41|1155.01|1156.28|1154.88|0
1726711760000|2024-09-19 02:09:20|1156.16|1154.76|1156.16|1154.76|1156.16|1154.76|1156.16|1154.76|0
1726711770000|2024-09-19 02:09:30|1156.41|1155.01|1156.16|1154.76|1156.66|1155.26|1156.16|1154.76|0
1726711780000|2024-09-19 02:09:40|1156.41|1155.01|1156.28|1154.88|1156.41|1155.01|1156.03|1154.63|0
1726711790000|2024-09-19 02:09:50|1156.16|1154.76|1156.66|1155.26|1156.66|1155.26|1156.16|1154.76|0
1726711810000|2024-09-19 02:10:10|1156.91|1155.51|1156.66|1155.26|1156.91|1155.51|1156.66|1155.26|0
1726711820000|2024-09-19 02:10:20|1156.91|1155.51|1156.66|1155.26|1156.91|1155.51|1156.66|1155.26|0
1726711830000|2024-09-19 02:10:30|1156.16|1154.76|1156.28|1154.88|1156.28|1154.88|1156.16|1154.76|0
1726711840000|2024-09-19 02:10:40|1156.16|1154.76|1156.16|1154.76|1156.16|1154.76|1156.16|1154.76|0
1726711850000|2024-09-19 02:10:50|1156.41|1155.01|1156.03|1154.63|1156.41|1155.01|1156.03|1154.63|0
1726711860000|2024-09-19 02:11:00|1156.16|1154.76|1156.66|1155.26|1156.66|1155.26|1156.16|1154.76|0
1726711870000|2024-09-19 02:11:10|1156.91|1155.51|1156.91|1155.51|1156.91|1155.51|1156.66|1155.26|0
1726711880000|2024-09-19 02:11:20|1157.16|1155.76|1157.16|1155.76|1157.41|1156.01|1157.16|1155.76|0
1726711890000|2024-09-19 02:11:30|1156.91|1155.51|1156.91|1155.51|1156.91|1155.51|1156.91|1155.51|0
1726711900000|2024-09-19 02:11:40|1157.16|1155.76|1157.41|1156.01|1157.41|1156.01|1157.16|1155.76|0
1726711910000|2024-09-19 02:11:50|1157.28|1155.88|1157.28|1155.88|1157.28|1155.88|1157.28|1155.88|0
1726711920000|2024-09-19 02:12:00|1157.16|1155.76|1157.41|1156.01|1157.41|1156.01|1157.16|1155.76|0
1726711930000|2024-09-19 02:12:10|1157.66|1156.26|1157.66|1156.26|1157.66|1156.26|1157.66|1156.26|0
1726711940000|2024-09-19 02:12:20|1158.41|1157.01|1159.66|1158.26|1159.66|1158.26|1158.41|1157.01|0
1726711950000|2024-09-19 02:12:30|1159.78|1158.38|1159.66|1158.26|1159.91|1158.51|1159.66|1158.26|0
1726711970000|2024-09-19 02:12:50|1159.41|1158.01|1159.41|1158.01|1159.66|1158.26|1159.41|1158.01|0
1726711980000|2024-09-19 02:13:00|1159.66|1158.26|1160.53|1159.13|1160.53|1159.13|1159.66|1158.26|0
1726711990000|2024-09-19 02:13:10|1160.16|1158.76|1159.91|1158.51|1160.16|1158.76|1159.91|1158.51|0
1726712000000|2024-09-19 02:13:20|1160.03|1158.63|1160.16|1158.76|1160.16|1158.76|1160.03|1158.63|0
1726712010000|2024-09-19 02:13:30|1160.41|1159.01|1160.41|1159.01|1160.41|1159.01|1160.41|1159.01|0
1726712020000|2024-09-19 02:13:40|1160.28|1158.88|1160.41|1159.01|1160.41|1159.01|1160.28|1158.88|0
1726712030000|2024-09-19 02:13:50|1160.16|1158.76|1159.91|1158.51|1160.16|1158.76|1159.91|1158.51|0
1726712050000|2024-09-19 02:14:10|1160.03|1158.63|1160.03|1158.63|1160.16|1158.76|1159.91|1158.51|0
1726712060000|2024-09-19 02:14:20|1159.91|1158.51|1160.16|1158.76|1160.16|1158.76|1159.91|1158.51|0
1726712070000|2024-09-19 02:14:30|1159.91|1158.51|1159.66|1158.26|1159.91|1158.51|1159.66|1158.26|0
1726712080000|2024-09-19 02:14:40|1159.91|1158.51|1159.91|1158.51|1160.16|1158.76|1159.91|1158.51|0
1726712090000|2024-09-19 02:14:50|1159.78|1158.38|1159.78|1158.38|1159.78|1158.38|1159.78|1158.38|0
1726712100000|2024-09-19 02:15:00|1159.91|1158.51|1160.41|1159.01|1160.41|1159.01|1159.91|1158.51|0
1726712110000|2024-09-19 02:15:10|1160.91|1159.51|1161.66|1160.26|1161.66|1160.26|1160.91|1159.51|0
1726712120000|2024-09-19 02:15:20|1161.41|1160.01|1161.16|1159.76|1161.41|1160.01|1161.16|1159.76|0
1726712130000|2024-09-19 02:15:30|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1726712140000|2024-09-19 02:15:40|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1726712150000|2024-09-19 02:15:50|1161.16|1159.76|1161.41|1160.01|1161.41|1160.01|1161.16|1159.76|0
1726712160000|2024-09-19 02:16:00|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1726712170000|2024-09-19 02:16:10|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|0
1726712190000|2024-09-19 02:16:30|1161.28|1159.88|1161.16|1159.76|1161.28|1159.88|1161.16|1159.76|0
1726712200000|2024-09-19 02:16:40|1160.28|1158.88|1160.16|1158.76|1160.28|1158.88|1159.91|1158.51|0
1726712210000|2024-09-19 02:16:50|1160.03|1158.63|1159.91|1158.51|1160.16|1158.76|1159.91|1158.51|0
1726712220000|2024-09-19 02:17:00|1160.16|1158.76|1160.16|1158.76|1160.16|1158.76|1160.16|1158.76|0
1726712230000|2024-09-19 02:17:10|1160.28|1158.88|1160.41|1159.01|1160.41|1159.01|1160.28|1158.88|0
1726712240000|2024-09-19 02:17:20|1160.16|1158.76|1160.16|1158.76|1160.41|1159.01|1160.16|1158.76|0
1726712250000|2024-09-19 02:17:30|1160.41|1159.01|1160.41|1159.01|1160.41|1159.01|1160.41|1159.01|0
1726712260000|2024-09-19 02:17:40|1160.28|1158.88|1160.41|1159.01|1160.41|1159.01|1160.28|1158.88|0
1726712280000|2024-09-19 02:18:00|1160.66|1159.26|1160.41|1159.01|1160.66|1159.26|1160.41|1159.01|0
1726712290000|2024-09-19 02:18:10|1160.16|1158.76|1160.41|1159.01|1160.66|1159.26|1160.16|1158.76|0
1726712300000|2024-09-19 02:18:20|1160.66|1159.26|1160.41|1159.01|1160.66|1159.26|1160.41|1159.01|0
1726712310000|2024-09-19 02:18:30|1160.66|1159.26|1160.91|1159.51|1160.91|1159.51|1160.66|1159.26|0
1726712320000|2024-09-19 02:18:40|1160.78|1159.38|1160.78|1159.38|1160.78|1159.38|1160.78|1159.38|0
1726712330000|2024-09-19 02:18:50|1160.66|1159.26|1160.66|1159.26|1160.66|1159.26|1160.53|1159.13|0
1726712350000|2024-09-19 02:19:10|1160.41|1159.01|1160.41|1159.01|1160.41|1159.01|1160.16|1158.76|0
1726712370000|2024-09-19 02:19:30|1160.66|1159.26|1160.91|1159.51|1160.91|1159.51|1160.66|1159.26|0
1726712380000|2024-09-19 02:19:40|1160.78|1159.38|1160.78|1159.38|1160.78|1159.38|1160.78|1159.38|0
1726712390000|2024-09-19 02:19:50|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|1160.66|1159.26|0
1726712400000|2024-09-19 02:20:00|1160.78|1159.38|1160.91|1159.51|1160.91|1159.51|1160.78|1159.38|0
1726712410000|2024-09-19 02:20:10|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|0
1726712420000|2024-09-19 02:20:20|1160.91|1159.51|1161.16|1159.76|1161.16|1159.76|1160.91|1159.51|0
1726712430000|2024-09-19 02:20:30|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1726712440000|2024-09-19 02:20:40|1161.28|1159.88|1161.28|1159.88|1161.28|1159.88|1161.28|1159.88|0
1726712450000|2024-09-19 02:20:50|1161.16|1159.76|1160.91|1159.51|1161.28|1159.88|1160.91|1159.51|0
1726712460000|2024-09-19 02:21:00|1160.66|1159.26|1160.66|1159.26|1160.66|1159.26|1160.66|1159.26|0
1726712470000|2024-09-19 02:21:10|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|1160.91|1159.51|0
1726712480000|2024-09-19 02:21:20|1161.16|1159.76|1161.03|1159.63|1161.16|1159.76|1161.03|1159.63|0
1726712490000|2024-09-19 02:21:30|1160.91|1159.51|1161.41|1160.01|1161.41|1160.01|1160.91|1159.51|0
1726712500000|2024-09-19 02:21:40|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|0
1726712510000|2024-09-19 02:21:50|1161.41|1160.01|1161.28|1159.88|1161.41|1160.01|1161.16|1159.76|0
1726712520000|2024-09-19 02:22:00|1161.66|1160.26|1161.66|1160.26|1161.66|1160.26|1161.53|1160.13|0
1726712530000|2024-09-19 02:22:10|1161.41|1160.01|1161.16|1159.76|1161.66|1160.26|1161.16|1159.76|0
1726712540000|2024-09-19 02:22:20|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|0
1726712550000|2024-09-19 02:22:30|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|1161.16|1159.76|0
1726712560000|2024-09-19 02:22:40|1161.41|1160.01|1161.41|1160.01|1161.41|1160.01|1161.28|1159.88|0
1726712570000|2024-09-19 02:22:50|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1726712580000|2024-09-19 02:23:00|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|1161.41|1160.01|0
1726712590000|2024-09-19 02:23:10|1162.16|1160.76|1161.91|1160.51|1162.16|1160.76|1161.91|1160.51|0
1726712600000|2024-09-19 02:23:20|1162.16|1160.76|1161.91|1160.51|1162.16|1160.76|1161.91|1160.51|0
1726712610000|2024-09-19 02:23:30|1162.16|1160.76|1162.16|1160.76|1162.16|1160.76|1162.16|1160.76|0
1726712620000|2024-09-19 02:23:40|1161.91|1160.51|1162.16|1160.76|1162.16|1160.76|1161.91|1160.51|0
1726712630000|2024-09-19 02:23:50|1161.91|1160.51|1161.41|1160.01|1161.91|1160.51|1161.41|1160.01|0
1726712640000|2024-09-19 02:24:00|1161.53|1160.13|1161.66|1160.26|1161.66|1160.26|1161.53|1160.13|0
1726712650000|2024-09-19 02:24:10|1162.16|1160.76|1161.91|1160.51|1162.16|1160.76|1161.91|1160.51|0
1726712660000|2024-09-19 02:24:20|1161.66|1160.26|1161.41|1160.01|1161.66|1160.26|1161.41|1160.01|0
1726712670000|2024-09-19 02:24:30|1161.16|1159.76|1161.66|1160.26|1161.66|1160.26|1161.16|1159.76|0
1726712680000|2024-09-19 02:24:40|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|1161.91|1160.51|0
1726712690000|2024-09-19 02:24:50|1161.66|1160.26|1161.66|1160.26|1161.91|1160.51|1161.66|1160.26|0
1726712700000|2024-09-19 02:25:00|1162.16|1160.76|1162.41|1161.01|1162.41|1161.01|1162.16|1160.76|0
1726712710000|2024-09-19 02:25:10|1162.66|1161.26|1162.41|1161.01|1162.66|1161.26|1162.41|1161.01|0
1726712720000|2024-09-19 02:25:20|1162.66|1161.26|1162.41|1161.01|1162.66|1161.26|1162.41|1161.01|0
1726712730000|2024-09-19 02:25:30|1162.66|1161.26|1162.41|1161.01|1162.66|1161.26|1162.41|1161.01|0
1726712740000|2024-09-19 02:25:40|1162.16|1160.76|1161.91|1160.51|1162.16|1160.76|1161.91|1160.51|0
1726712750000|2024-09-19 02:25:50|1162.16|1160.76|1161.91|1160.51|1162.16|1160.76|1161.91|1160.51|0
1726712760000|2024-09-19 02:26:00|1161.66|1160.26|1162.16|1160.76|1162.16|1160.76|1161.66|1160.26|0
1726712770000|2024-09-19 02:26:10|1162.41|1161.01|1162.41|1161.01|1162.41|1161.01|1162.41|1161.01|0
1726712780000|2024-09-19 02:26:20|1162.28|1160.88|1162.16|1160.76|1162.28|1160.88|1162.16|1160.76|0
1726712790000|2024-09-19 02:26:30|1161.91|1160.51|1162.16|1160.76|1162.16|1160.76|1161.91|1160.51|0
1726712800000|2024-09-19 02:26:40|1162.41|1161.01|1162.41|1161.01|1162.41|1161.01|1162.41|1161.01|0
1726712820000|2024-09-19 02:27:00|1162.16|1160.76|1162.16|1160.76|1162.16|1160.76|1162.16|1160.76|0
1726712830000|2024-09-19 02:27:10|1162.41|1161.01|1162.66|1161.26|1162.66|1161.26|1162.41|1161.01|0
1726712840000|2024-09-19 02:27:20|1162.41|1161.01|1162.41|1161.01|1162.66|1161.26|1162.41|1161.01|0
1726712850000|2024-09-19 02:27:30|1162.66|1161.26|1162.41|1161.01|1162.66|1161.26|1162.41|1161.01|0
1726712860000|2024-09-19 02:27:40|1162.16|1160.76|1162.41|1161.01|1162.41|1161.01|1162.16|1160.76|0
1726712890000|2024-09-19 02:28:10|1162.16|1160.76|1162.91|1161.51|1162.91|1161.51|1162.16|1160.76|0
1726712900000|2024-09-19 02:28:20|1162.66|1161.26|1162.66|1161.26|1162.66|1161.26|1162.66|1161.26|0
1726712920000|2024-09-19 02:28:40|1162.78|1161.38|1162.53|1161.13|1162.78|1161.38|1162.53|1161.13|0
1726712930000|2024-09-19 02:28:50|1162.66|1161.26|1162.66|1161.26|1162.66|1161.26|1162.66|1161.26|0
1726712940000|2024-09-19 02:29:00|1162.91|1161.51|1162.91|1161.51|1162.91|1161.51|1162.91|1161.51|0
1726712950000|2024-09-19 02:29:10|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1726712960000|2024-09-19 02:29:20|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1726712970000|2024-09-19 02:29:30|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1726712980000|2024-09-19 02:29:40|1163.16|1161.76|1163.41|1162.01|1163.41|1162.01|1163.16|1161.76|0
1726712990000|2024-09-19 02:29:50|1163.53|1162.13|1163.66|1162.26|1163.66|1162.26|1163.53|1162.13|0
1726713000000|2024-09-19 02:30:00|1163.91|1162.51|1163.91|1162.51|1164.16|1162.76|1163.91|1162.51|0
1726713010000|2024-09-19 02:30:10|1163.66|1162.26|1164.03|1162.63|1164.16|1162.76|1163.66|1162.26|0
1726713020000|2024-09-19 02:30:20|1164.16|1162.76|1164.66|1163.26|1164.66|1163.26|1164.16|1162.76|0
1726713030000|2024-09-19 02:30:30|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|1164.41|1163.01|0
1726713040000|2024-09-19 02:30:40|1164.66|1163.26|1164.16|1162.76|1164.66|1163.26|1164.16|1162.76|0
1726713050000|2024-09-19 02:30:50|1164.41|1163.01|1164.66|1163.26|1164.91|1163.51|1164.41|1163.01|0
1726713060000|2024-09-19 02:31:00|1164.41|1163.01|1164.66|1163.26|1164.66|1163.26|1164.41|1163.01|0
1726713070000|2024-09-19 02:31:10|1164.41|1163.01|1163.66|1162.26|1164.41|1163.01|1163.66|1162.26|0
1726713080000|2024-09-19 02:31:20|1163.41|1162.01|1163.16|1161.76|1163.41|1162.01|1163.16|1161.76|0
1726713090000|2024-09-19 02:31:30|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|1163.41|1162.01|0
1726713100000|2024-09-19 02:31:40|1163.16|1161.76|1163.16|1161.76|1163.28|1161.88|1163.16|1161.76|0
1726713110000|2024-09-19 02:31:50|1163.28|1161.88|1163.91|1162.51|1163.91|1162.51|1163.28|1161.88|0
1726713120000|2024-09-19 02:32:00|1163.78|1162.38|1163.78|1162.38|1163.78|1162.38|1163.78|1162.38|0
1726713130000|2024-09-19 02:32:10|1163.41|1162.01|1163.66|1162.26|1163.66|1162.26|1163.41|1162.01|0
1726713150000|2024-09-19 02:32:30|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|1163.91|1162.51|0
1726713160000|2024-09-19 02:32:40|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|1163.66|1162.26|0
1726713170000|2024-09-19 02:32:50|1164.03|1162.63|1164.16|1162.76|1164.16|1162.76|1164.03|1162.63|0
1726713180000|2024-09-19 02:33:00|1164.03|1162.63|1163.91|1162.51|1164.03|1162.63|1163.91|1162.51|0
1726713190000|2024-09-19 02:33:10|1164.16|1162.76|1163.66|1162.26|1164.16|1162.76|1163.66|1162.26|0
1726713200000|2024-09-19 02:33:20|1163.41|1162.01|1163.66|1162.26|1163.66|1162.26|1163.41|1162.01|0
1726713210000|2024-09-19 02:33:30|1163.41|1162.01|1162.66|1161.26|1163.41|1162.01|1162.66|1161.26|0
1726713220000|2024-09-19 02:33:40|1162.41|1161.01|1162.66|1161.26|1162.66|1161.26|1162.41|1161.01|0
1726713230000|2024-09-19 02:33:50|1162.91|1161.51|1162.66|1161.26|1162.91|1161.51|1162.66|1161.26|0
1726713240000|2024-09-19 02:34:00|1162.53|1161.13|1162.66|1161.26|1162.66|1161.26|1162.53|1161.13|0
1726713250000|2024-09-19 02:34:10|1162.53|1161.13|1163.16|1161.76|1163.16|1161.76|1162.53|1161.13|0
1726713270000|2024-09-19 02:34:30|1163.41|1162.01|1163.66|1162.26|1163.66|1162.26|1163.41|1162.01|0
1726713300000|2024-09-19 02:35:00|1164.16|1162.76|1164.66|1163.26|1164.91|1163.51|1164.16|1162.76|0
1726713310000|2024-09-19 02:35:10|1164.91|1163.51|1166.41|1165.01|1166.66|1165.26|1164.91|1163.51|0
1726713320000|2024-09-19 02:35:20|1166.16|1164.76|1165.16|1163.76|1166.16|1164.76|1164.53|1163.13|0
1726713330000|2024-09-19 02:35:30|1165.66|1164.26|1165.91|1164.51|1165.91|1164.51|1165.66|1164.26|0
1726713340000|2024-09-19 02:35:40|1165.66|1164.26|1165.16|1163.76|1165.66|1164.26|1165.16|1163.76|0
1726713350000|2024-09-19 02:35:50|1164.91|1163.51|1165.41|1164.01|1165.41|1164.01|1164.91|1163.51|0
1726713360000|2024-09-19 02:36:00|1165.78|1164.38|1165.91|1164.51|1165.91|1164.51|1165.78|1164.38|0
1726713370000|2024-09-19 02:36:10|1165.66|1164.26|1166.41|1165.01|1166.41|1165.01|1165.66|1164.26|0
1726713380000|2024-09-19 02:36:20|1165.66|1164.26|1165.91|1164.51|1165.91|1164.51|1165.66|1164.26|0
1726713390000|2024-09-19 02:36:30|1166.16|1164.76|1166.53|1165.13|1166.53|1165.13|1166.16|1164.76|0
1726713400000|2024-09-19 02:36:40|1166.41|1165.01|1166.66|1165.26|1166.66|1165.26|1166.41|1165.01|0
1726713410000|2024-09-19 02:36:50|1166.41|1165.01|1166.66|1165.26|1166.66|1165.26|1166.41|1165.01|0
1726713420000|2024-09-19 02:37:00|1166.41|1165.01|1166.66|1165.26|1166.66|1165.26|1166.41|1165.01|0
1726713430000|2024-09-19 02:37:10|1166.91|1165.51|1166.91|1165.51|1166.91|1165.51|1166.66|1165.26|0
1726713440000|2024-09-19 02:37:20|1167.03|1165.63|1167.41|1166.01|1167.41|1166.01|1167.03|1165.63|0
1726713450000|2024-09-19 02:37:30|1167.28|1165.88|1168.9|1167.5|1168.9|1167.5|1167.28|1165.88|0
1726713460000|2024-09-19 02:37:40|1168.65|1167.25|1168.9|1167.5|1168.9|1167.5|1168.65|1167.25|0
1726713470000|2024-09-19 02:37:50|1168.65|1167.25|1168.4|1167|1168.65|1167.25|1168.15|1166.75|0
1726713480000|2024-09-19 02:38:00|1168.15|1166.75|1168.4|1167|1168.4|1167|1168.15|1166.75|0
1726713490000|2024-09-19 02:38:10|1168.65|1167.25|1169.15|1167.75|1169.15|1167.75|1168.65|1167.25|0
1726713500000|2024-09-19 02:38:20|1168.65|1167.25|1168.4|1167|1168.65|1167.25|1168.4|1167|0
1726713510000|2024-09-19 02:38:30|1168.15|1166.75|1167.53|1166.13|1168.15|1166.75|1167.53|1166.13|0
1726713520000|2024-09-19 02:38:40|1167.41|1166.01|1166.91|1165.51|1167.41|1166.01|1166.91|1165.51|0
1726713530000|2024-09-19 02:38:50|1166.66|1165.26|1166.66|1165.26|1167.16|1165.76|1166.66|1165.26|0
1726713540000|2024-09-19 02:39:00|1166.53|1165.13|1166.41|1165.01|1166.53|1165.13|1166.41|1165.01|0
1726713550000|2024-09-19 02:39:10|1166.28|1164.88|1165.91|1164.51|1166.28|1164.88|1165.91|1164.51|0
1726713560000|2024-09-19 02:39:20|1166.16|1164.76|1166.16|1164.76|1166.16|1164.76|1166.16|1164.76|0
1726713570000|2024-09-19 02:39:30|1165.91|1164.51|1165.91|1164.51|1165.91|1164.51|1165.91|1164.51|0
1726713580000|2024-09-19 02:39:40|1165.78|1164.38|1166.16|1164.76|1166.16|1164.76|1165.78|1164.38|0
1726713590000|2024-09-19 02:39:50|1166.41|1165.01|1166.91|1165.51|1166.91|1165.51|1166.41|1165.01|0
1726713610000|2024-09-19 02:40:10|1167.16|1165.76|1167.16|1165.76|1167.16|1165.76|1166.91|1165.51|0
1726713620000|2024-09-19 02:40:20|1167.66|1166.26|1167.91|1166.51|1167.91|1166.51|1167.66|1166.26|0
1726713630000|2024-09-19 02:40:30|1167.41|1166.01|1167.41|1166.01|1167.41|1166.01|1167.28|1165.88|0
1726713640000|2024-09-19 02:40:40|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|0
1726713650000|2024-09-19 02:40:50|1167.41|1166.01|1167.66|1166.26|1167.66|1166.26|1167.41|1166.01|0
1726713660000|2024-09-19 02:41:00|1167.78|1166.38|1167.78|1166.38|1167.78|1166.38|1167.78|1166.38|0
1726713670000|2024-09-19 02:41:10|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|1167.66|1166.26|0
1726713680000|2024-09-19 02:41:20|1167.91|1166.51|1168.41|1167.01|1168.41|1167.01|1167.91|1166.51|0
1726713690000|2024-09-19 02:41:30|1168.28|1166.88|1168.65|1167.25|1168.65|1167.25|1168.28|1166.88|0
1726713710000|2024-09-19 02:41:50|1168.41|1167.01|1168.16|1166.76|1168.41|1167.01|1167.91|1166.51|0
1726713720000|2024-09-19 02:42:00|1168.41|1167.01|1168.41|1167.01|1168.65|1167.25|1168.41|1167.01|0
1726713730000|2024-09-19 02:42:10|1168.65|1167.25|1168.65|1167.25|1168.65|1167.25|1168.65|1167.25|0
1726713740000|2024-09-19 02:42:20|1168.66|1167.26|1168.9|1167.5|1168.9|1167.5|1168.66|1167.26|0
1726713750000|2024-09-19 02:42:30|1169.15|1167.75|1169.15|1167.75|1169.15|1167.75|1168.9|1167.5|0
1726713760000|2024-09-19 02:42:40|1169.4|1168|1169.4|1168|1169.4|1168|1169.4|1168|0
1726713770000|2024-09-19 02:42:50|1169.52|1168.12|1169.4|1168|1169.52|1168.12|1169.4|1168|0
1726713780000|2024-09-19 02:43:00|1169.15|1167.75|1169.65|1168.25|1169.65|1168.25|1169.15|1167.75|0
1726713790000|2024-09-19 02:43:10|1170.15|1168.75|1170.15|1168.75|1170.15|1168.75|1170.15|1168.75|0
1726713800000|2024-09-19 02:43:20|1170.9|1169.5|1170.9|1169.5|1170.9|1169.5|1170.77|1169.37|0
1726713810000|2024-09-19 02:43:30|1170.65|1169.25|1170.65|1169.25|1170.65|1169.25|1170.65|1169.25|0
1726713820000|2024-09-19 02:43:40|1170.4|1169|1170.15|1168.75|1170.4|1169|1170.15|1168.75|0
1726713830000|2024-09-19 02:43:50|1170.4|1169|1170.4|1169|1170.4|1169|1170.4|1169|0
1726713840000|2024-09-19 02:44:00|1170.52|1169.12|1171.9|1170.5|1171.9|1170.5|1170.52|1169.12|0
1726713850000|2024-09-19 02:44:10|1171.4|1170|1173.65|1172.25|1173.65|1172.25|1171.4|1170|0
1726713860000|2024-09-19 02:44:20|1173.9|1172.5|1174.15|1172.75|1174.15|1172.75|1173.65|1172.25|0
1726713870000|2024-09-19 02:44:30|1174.4|1173|1173.9|1172.5|1174.4|1173|1173.65|1172.25|0
1726713880000|2024-09-19 02:44:40|1173.65|1172.25|1173.65|1172.25|1173.65|1172.25|1173.4|1172|0
1726713890000|2024-09-19 02:44:50|1173.4|1172|1172.9|1171.5|1173.4|1172|1172.9|1171.5|0
1726713900000|2024-09-19 02:45:00|1172.65|1171.25|1173.65|1172.25|1173.65|1172.25|1172.65|1171.25|0
1726713910000|2024-09-19 02:45:10|1173.15|1171.75|1173.15|1171.75|1173.15|1171.75|1172.9|1171.5|0
1726713920000|2024-09-19 02:45:20|1172.9|1171.5|1173.15|1171.75|1173.15|1171.75|1172.9|1171.5|0
1726713930000|2024-09-19 02:45:30|1172.9|1171.5|1172.9|1171.5|1172.9|1171.5|1172.9|1171.5|0
1726713940000|2024-09-19 02:45:40|1172.65|1171.25|1172.9|1171.5|1172.9|1171.5|1172.65|1171.25|0
1726713950000|2024-09-19 02:45:50|1172.65|1171.25|1172.52|1171.12|1172.65|1171.25|1172.52|1171.12|0
1726713960000|2024-09-19 02:46:00|1172.4|1171|1171.9|1170.5|1172.4|1171|1171.9|1170.5|0
1726713970000|2024-09-19 02:46:10|1171.65|1170.25|1171.15|1169.75|1171.65|1170.25|1171.02|1169.62|0
1726713980000|2024-09-19 02:46:20|1170.9|1169.5|1171.65|1170.25|1171.65|1170.25|1170.9|1169.5|0
1726713990000|2024-09-19 02:46:30|1171.27|1169.87|1171.15|1169.75|1171.4|1170|1171.15|1169.75|0
1726714000000|2024-09-19 02:46:40|1171.4|1170|1171.4|1170|1171.4|1170|1171.4|1170|0
1726714010000|2024-09-19 02:46:50|1171.15|1169.75|1170.9|1169.5|1171.15|1169.75|1170.9|1169.5|0
1726714020000|2024-09-19 02:47:00|1170.77|1169.37|1171.77|1170.37|1171.77|1170.37|1170.77|1169.37|0
1726714030000|2024-09-19 02:47:10|1172.4|1171|1172.4|1171|1172.52|1171.12|1172.4|1171|0
1726714040000|2024-09-19 02:47:20|1172.02|1170.62|1172.15|1170.75|1172.4|1171|1172.02|1170.62|0
1726714050000|2024-09-19 02:47:30|1172.27|1170.87|1172.65|1171.25|1172.65|1171.25|1172.27|1170.87|0
1726714060000|2024-09-19 02:47:40|1172.77|1171.37|1172.9|1171.5|1172.9|1171.5|1172.77|1171.37|0
1726714070000|2024-09-19 02:47:50|1173.02|1171.62|1172.65|1171.25|1173.02|1171.62|1172.65|1171.25|0
1726714080000|2024-09-19 02:48:00|1172.4|1171|1172.15|1170.75|1172.4|1171|1172.15|1170.75|0
1726714090000|2024-09-19 02:48:10|1171.65|1170.25|1171.9|1170.5|1172.15|1170.75|1171.65|1170.25|0
1726714100000|2024-09-19 02:48:20|1172.02|1170.62|1171.9|1170.5|1172.15|1170.75|1171.9|1170.5|0
1726714110000|2024-09-19 02:48:30|1171.4|1170|1171.65|1170.25|1171.65|1170.25|1171.4|1170|0
1726714120000|2024-09-19 02:48:40|1171.4|1170|1171.4|1170|1171.4|1170|1171.4|1170|0
1726714130000|2024-09-19 02:48:50|1171.27|1169.87|1171.15|1169.75|1171.4|1170|1171.15|1169.75|0
1726714140000|2024-09-19 02:49:00|1171.02|1169.62|1170.9|1169.5|1171.02|1169.62|1170.9|1169.5|0
1726714150000|2024-09-19 02:49:10|1170.77|1169.37|1170.9|1169.5|1170.9|1169.5|1170.77|1169.37|0
1726714160000|2024-09-19 02:49:20|1170.65|1169.25|1170.4|1169|1170.65|1169.25|1170.4|1169|0
1726714170000|2024-09-19 02:49:30|1170.65|1169.25|1171.9|1170.5|1171.9|1170.5|1170.65|1169.25|0
1726714180000|2024-09-19 02:49:40|1171.4|1170|1171.4|1170|1171.4|1170|1171.4|1170|0
1726714190000|2024-09-19 02:49:50|1171.52|1170.12|1171.15|1169.75|1171.52|1170.12|1171.15|1169.75|0
1726714200000|2024-09-19 02:50:00|1171.65|1170.25|1171.65|1170.25|1171.65|1170.25|1171.65|1170.25|0
1726714210000|2024-09-19 02:50:10|1171.9|1170.5|1171.65|1170.25|1171.9|1170.5|1171.65|1170.25|0
1726714220000|2024-09-19 02:50:20|1171.9|1170.5|1172.15|1170.75|1172.4|1171|1171.9|1170.5|0
1726714230000|2024-09-19 02:50:30|1172.4|1171|1172.4|1171|1172.4|1171|1172.15|1170.75|0
1726714240000|2024-09-19 02:50:40|1171.9|1170.5|1171.9|1170.5|1171.9|1170.5|1171.9|1170.5|0
1726714250000|2024-09-19 02:50:50|1171.65|1170.25|1172.15|1170.75|1172.15|1170.75|1171.65|1170.25|0
1726714260000|2024-09-19 02:51:00|1172.02|1170.62|1171.9|1170.5|1172.15|1170.75|1171.9|1170.5|0
1726714270000|2024-09-19 02:51:10|1171.65|1170.25|1171.52|1170.12|1171.65|1170.25|1171.52|1170.12|0
1726714280000|2024-09-19 02:51:20|1171.65|1170.25|1171.4|1170|1171.65|1170.25|1171.15|1169.75|0
1726714290000|2024-09-19 02:51:30|1171.27|1169.87|1171.4|1170|1171.4|1170|1171.27|1169.87|0
1726714300000|2024-09-19 02:51:40|1171.15|1169.75|1171.15|1169.75|1171.15|1169.75|1170.9|1169.5|0
1726714310000|2024-09-19 02:51:50|1171.4|1170|1171.9|1170.5|1171.9|1170.5|1171.4|1170|0
1726714320000|2024-09-19 02:52:00|1172.15|1170.75|1171.9|1170.5|1172.15|1170.75|1171.9|1170.5|0
1726714330000|2024-09-19 02:52:10|1172.15|1170.75|1171.9|1170.5|1172.15|1170.75|1171.9|1170.5|0
1726714340000|2024-09-19 02:52:20|1172.15|1170.75|1172.02|1170.62|1172.15|1170.75|1172.02|1170.62|0
1726714350000|2024-09-19 02:52:30|1172.15|1170.75|1172.15|1170.75|1172.15|1170.75|1172.15|1170.75|0
1726714360000|2024-09-19 02:52:40|1171.9|1170.5|1171.9|1170.5|1171.9|1170.5|1171.9|1170.5|0
1726714370000|2024-09-19 02:52:50|1172.02|1170.62|1171.53|1170.13|1172.02|1170.62|1171.53|1170.13|0
1726714380000|2024-09-19 02:53:00|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|1171.53|1170.13|0
1726714390000|2024-09-19 02:53:10|1171.41|1170.01|1171.41|1170.01|1171.66|1170.26|1171.41|1170.01|0
1726714400000|2024-09-19 02:53:20|1171.28|1169.88|1171.41|1170.01|1171.41|1170.01|1171.28|1169.88|0
1726714410000|2024-09-19 02:53:30|1171.66|1170.26|1171.91|1170.51|1171.91|1170.51|1171.66|1170.26|0
1726714420000|2024-09-19 02:53:40|1171.66|1170.26|1171.53|1170.13|1171.66|1170.26|1171.53|1170.13|0
1726714430000|2024-09-19 02:53:50|1171.41|1170.01|1171.41|1170.01|1171.41|1170.01|1171.41|1170.01|0
1726714460000|2024-09-19 02:54:20|1171.28|1169.88|1171.41|1170.01|1171.41|1170.01|1171.28|1169.88|0
1726714470000|2024-09-19 02:54:30|1171.66|1170.26|1171.91|1170.51|1171.91|1170.51|1171.66|1170.26|0
1726714480000|2024-09-19 02:54:40|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|0
1726714490000|2024-09-19 02:54:50|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|0
1726714500000|2024-09-19 02:55:00|1172.16|1170.76|1172.16|1170.76|1172.16|1170.76|1171.91|1170.51|0
1726714510000|2024-09-19 02:55:10|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|0
1726714520000|2024-09-19 02:55:20|1172.16|1170.76|1171.91|1170.51|1172.16|1170.76|1171.91|1170.51|0
1726714530000|2024-09-19 02:55:30|1172.16|1170.76|1172.4|1171|1172.4|1171|1172.16|1170.76|0
1726714540000|2024-09-19 02:55:40|1173.9|1172.5|1173.65|1172.25|1173.9|1172.5|1173.4|1172|0
1726714550000|2024-09-19 02:55:50|1173.9|1172.5|1172.9|1171.5|1173.9|1172.5|1172.9|1171.5|0
1726714560000|2024-09-19 02:56:00|1172.16|1170.76|1172.41|1171.01|1172.41|1171.01|1172.16|1170.76|0
1726714570000|2024-09-19 02:56:10|1172.16|1170.76|1173.15|1171.75|1173.15|1171.75|1172.16|1170.76|0
1726714580000|2024-09-19 02:56:20|1172.77|1171.37|1172.65|1171.25|1172.9|1171.5|1172.65|1171.25|0
1726714590000|2024-09-19 02:56:30|1172.9|1171.5|1172.9|1171.5|1172.9|1171.5|1172.9|1171.5|0
1726714600000|2024-09-19 02:56:40|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|1172.28|1170.88|0
1726714610000|2024-09-19 02:56:50|1172.28|1170.88|1171.91|1170.51|1172.28|1170.88|1171.91|1170.51|0
1726714620000|2024-09-19 02:57:00|1172.03|1170.63|1172.03|1170.63|1172.03|1170.63|1172.03|1170.63|0
1726714630000|2024-09-19 02:57:10|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|0
1726714640000|2024-09-19 02:57:20|1172.66|1171.26|1172.9|1171.5|1172.9|1171.5|1172.66|1171.26|0
1726714650000|2024-09-19 02:57:30|1172.77|1171.37|1172.66|1171.26|1172.77|1171.37|1172.66|1171.26|0
1726714660000|2024-09-19 02:57:40|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|0
1726714670000|2024-09-19 02:57:50|1172.16|1170.76|1172.66|1171.26|1172.66|1171.26|1172.16|1170.76|0
1726714680000|2024-09-19 02:58:00|1172.9|1171.5|1173.15|1171.75|1173.15|1171.75|1172.66|1171.26|0
1726714690000|2024-09-19 02:58:10|1173.27|1171.87|1172.91|1171.51|1173.27|1171.87|1172.9|1171.5|0
1726714700000|2024-09-19 02:58:20|1172.78|1171.38|1172.91|1171.51|1172.91|1171.51|1172.78|1171.38|0
1726714710000|2024-09-19 02:58:30|1172.66|1171.26|1172.66|1171.26|1172.66|1171.26|1172.66|1171.26|0
1726714730000|2024-09-19 02:58:50|1172.91|1171.51|1172.66|1171.26|1172.91|1171.51|1172.66|1171.26|0
1726714750000|2024-09-19 02:59:10|1172.41|1171.01|1172.16|1170.76|1172.41|1171.01|1172.03|1170.63|0
1726714770000|2024-09-19 02:59:30|1172.03|1170.63|1172.16|1170.76|1172.16|1170.76|1172.03|1170.63|0
1726714780000|2024-09-19 02:59:40|1172.03|1170.63|1171.78|1170.38|1172.03|1170.63|1171.78|1170.38|0
1726714790000|2024-09-19 02:59:50|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|0
1726714800000|2024-09-19 03:00:00|1173.16|1171.76|1172.91|1171.51|1173.16|1171.76|1172.91|1171.51|0
1726714810000|2024-09-19 03:00:10|1173.4|1172|1173.9|1172.5|1173.9|1172.5|1173.16|1171.76|0
1726714820000|2024-09-19 03:00:20|1174.15|1172.75|1173.16|1171.76|1174.15|1172.75|1172.91|1171.51|0
1726714830000|2024-09-19 03:00:30|1173.4|1172|1173.52|1172.12|1173.65|1172.25|1173.4|1172|0
1726714840000|2024-09-19 03:00:40|1173.77|1172.37|1173.41|1172.01|1173.77|1172.37|1173.41|1172.01|0
1726714850000|2024-09-19 03:00:50|1173.16|1171.76|1172.91|1171.51|1173.16|1171.76|1172.91|1171.51|0
1726714860000|2024-09-19 03:01:00|1173.16|1171.76|1172.91|1171.51|1173.16|1171.76|1172.91|1171.51|0
1726714870000|2024-09-19 03:01:10|1173.16|1171.76|1173.41|1172.01|1173.41|1172.01|1172.91|1171.51|0
1726714880000|2024-09-19 03:01:20|1173.16|1171.76|1172.91|1171.51|1173.16|1171.76|1172.91|1171.51|0
1726714890000|2024-09-19 03:01:30|1173.16|1171.76|1173.16|1171.76|1173.16|1171.76|1173.16|1171.76|0
1726714900000|2024-09-19 03:01:40|1173.41|1172.01|1173.41|1172.01|1173.41|1172.01|1173.16|1171.76|0
1726714910000|2024-09-19 03:01:50|1173.77|1172.37|1173.28|1171.88|1173.9|1172.5|1173.28|1171.88|0
1726714920000|2024-09-19 03:02:00|1173.16|1171.76|1173.41|1172.01|1173.41|1172.01|1173.16|1171.76|0
1726714930000|2024-09-19 03:02:10|1173.53|1172.13|1173.53|1172.13|1173.53|1172.13|1173.53|1172.13|0
1726714940000|2024-09-19 03:02:20|1173.41|1172.01|1173.41|1172.01|1173.41|1172.01|1173.41|1172.01|0
1726714950000|2024-09-19 03:02:30|1173.28|1171.88|1173.28|1171.88|1173.28|1171.88|1173.28|1171.88|0
1726714960000|2024-09-19 03:02:40|1171.66|1170.26|1171.91|1170.51|1171.91|1170.51|1171.66|1170.26|0
1726714970000|2024-09-19 03:02:50|1171.66|1170.26|1171.41|1170.01|1171.66|1170.26|1171.41|1170.01|0
1726714980000|2024-09-19 03:03:00|1170.91|1169.51|1170.66|1169.26|1170.91|1169.51|1170.41|1169.01|0
1726714990000|2024-09-19 03:03:10|1170.78|1169.38|1170.91|1169.51|1170.91|1169.51|1170.78|1169.38|0
1726715000000|2024-09-19 03:03:20|1171.03|1169.63|1170.91|1169.51|1171.03|1169.63|1170.91|1169.51|0
1726715010000|2024-09-19 03:03:30|1171.16|1169.76|1170.78|1169.38|1171.16|1169.76|1170.78|1169.38|0
1726715020000|2024-09-19 03:03:40|1170.91|1169.51|1170.78|1169.38|1170.91|1169.51|1170.78|1169.38|0
1726715030000|2024-09-19 03:03:50|1170.41|1169.01|1169.91|1168.51|1170.41|1169.01|1169.91|1168.51|0
1726715040000|2024-09-19 03:04:00|1169.66|1168.26|1170.66|1169.26|1170.66|1169.26|1169.66|1168.26|0
1726715050000|2024-09-19 03:04:10|1170.78|1169.38|1171.28|1169.88|1171.28|1169.88|1170.78|1169.38|0
1726715060000|2024-09-19 03:04:20|1171.41|1170.01|1171.41|1170.01|1171.66|1170.26|1171.41|1170.01|0
1726715070000|2024-09-19 03:04:30|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|1171.66|1170.26|0
1726715080000|2024-09-19 03:04:40|1171.66|1170.26|1170.91|1169.51|1171.66|1170.26|1170.91|1169.51|0
1726715090000|2024-09-19 03:04:50|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.41|1169.01|0
1726715100000|2024-09-19 03:05:00|1170.41|1169.01|1170.16|1168.76|1170.66|1169.26|1170.16|1168.76|0
1726715110000|2024-09-19 03:05:10|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726715120000|2024-09-19 03:05:20|1170.78|1169.38|1170.66|1169.26|1170.78|1169.38|1170.66|1169.26|0
1726715130000|2024-09-19 03:05:30|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726715160000|2024-09-19 03:06:00|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|0
1726715170000|2024-09-19 03:06:10|1170.53|1169.13|1170.66|1169.26|1170.66|1169.26|1170.53|1169.13|0
1726715180000|2024-09-19 03:06:20|1170.53|1169.13|1170.41|1169.01|1170.66|1169.26|1170.41|1169.01|0
1726715190000|2024-09-19 03:06:30|1170.16|1168.76|1169.53|1168.13|1170.16|1168.76|1169.53|1168.13|0
1726715200000|2024-09-19 03:06:40|1169.41|1168.01|1170.16|1168.76|1170.16|1168.76|1169.41|1168.01|0
1726715210000|2024-09-19 03:06:50|1169.91|1168.51|1169.91|1168.51|1169.91|1168.51|1169.66|1168.26|0
1726715220000|2024-09-19 03:07:00|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.28|1167.88|0
1726715230000|2024-09-19 03:07:10|1169.41|1168.01|1169.91|1168.51|1169.91|1168.51|1169.41|1168.01|0
1726715240000|2024-09-19 03:07:20|1170.16|1168.76|1170.66|1169.26|1170.91|1169.51|1170.16|1168.76|0
1726715250000|2024-09-19 03:07:30|1170.91|1169.51|1171.41|1170.01|1171.41|1170.01|1170.91|1169.51|0
1726715260000|2024-09-19 03:07:40|1170.91|1169.51|1171.16|1169.76|1171.16|1169.76|1170.78|1169.38|0
1726715270000|2024-09-19 03:07:50|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|0
1726715280000|2024-09-19 03:08:00|1171.16|1169.76|1171.16|1169.76|1171.16|1169.76|1171.03|1169.63|0
1726715290000|2024-09-19 03:08:10|1171.41|1170.01|1171.41|1170.01|1171.41|1170.01|1171.41|1170.01|0
1726715300000|2024-09-19 03:08:20|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|0
1726715310000|2024-09-19 03:08:30|1171.41|1170.01|1171.16|1169.76|1171.41|1170.01|1171.16|1169.76|0
1726715330000|2024-09-19 03:08:50|1170.91|1169.51|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726715340000|2024-09-19 03:09:00|1170.91|1169.51|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726715350000|2024-09-19 03:09:10|1170.41|1169.01|1170.66|1169.26|1170.66|1169.26|1170.41|1169.01|0
1726715360000|2024-09-19 03:09:20|1170.78|1169.38|1170.78|1169.38|1170.78|1169.38|1170.78|1169.38|0
1726715370000|2024-09-19 03:09:30|1171.16|1169.76|1171.16|1169.76|1171.16|1169.76|1171.16|1169.76|0
1726715390000|2024-09-19 03:09:50|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|0
1726715410000|2024-09-19 03:10:10|1170.66|1169.26|1170.41|1169.01|1170.66|1169.26|1170.41|1169.01|0
1726715420000|2024-09-19 03:10:20|1170.66|1169.26|1170.91|1169.51|1170.91|1169.51|1170.66|1169.26|0
1726715430000|2024-09-19 03:10:30|1170.28|1168.88|1170.41|1169.01|1170.41|1169.01|1170.28|1168.88|0
1726715440000|2024-09-19 03:10:40|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|0
1726715450000|2024-09-19 03:10:50|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726715460000|2024-09-19 03:11:00|1170.66|1169.26|1170.91|1169.51|1170.91|1169.51|1170.66|1169.26|0
1726715470000|2024-09-19 03:11:10|1171.16|1169.76|1170.53|1169.13|1171.16|1169.76|1170.53|1169.13|0
1726715480000|2024-09-19 03:11:20|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|0
1726715490000|2024-09-19 03:11:30|1170.53|1169.13|1170.41|1169.01|1170.53|1169.13|1170.28|1168.88|0
1726715510000|2024-09-19 03:11:50|1169.66|1168.26|1169.66|1168.26|1169.78|1168.38|1169.66|1168.26|0
1726715520000|2024-09-19 03:12:00|1169.91|1168.51|1170.03|1168.63|1170.03|1168.63|1169.66|1168.26|0
1726715530000|2024-09-19 03:12:10|1169.91|1168.51|1170.16|1168.76|1170.16|1168.76|1169.91|1168.51|0
1726715540000|2024-09-19 03:12:20|1169.91|1168.51|1170.16|1168.76|1170.16|1168.76|1169.91|1168.51|0
1726715550000|2024-09-19 03:12:30|1170.03|1168.63|1169.91|1168.51|1170.03|1168.63|1169.91|1168.51|0
1726715560000|2024-09-19 03:12:40|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|0
1726715570000|2024-09-19 03:12:50|1169.91|1168.51|1169.91|1168.51|1169.91|1168.51|1169.78|1168.38|0
1726715580000|2024-09-19 03:13:00|1170.16|1168.76|1170.41|1169.01|1170.41|1169.01|1170.16|1168.76|0
1726715590000|2024-09-19 03:13:10|1170.28|1168.88|1170.91|1169.51|1170.91|1169.51|1170.28|1168.88|0
1726715600000|2024-09-19 03:13:20|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|0
1726715610000|2024-09-19 03:13:30|1170.41|1169.01|1170.03|1168.63|1170.41|1169.01|1170.03|1168.63|0
1726715620000|2024-09-19 03:13:40|1169.91|1168.51|1169.91|1168.51|1169.91|1168.51|1169.91|1168.51|0
1726715630000|2024-09-19 03:13:50|1170.03|1168.63|1170.03|1168.63|1170.03|1168.63|1170.03|1168.63|0
1726715640000|2024-09-19 03:14:00|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|0
1726715650000|2024-09-19 03:14:10|1169.16|1167.76|1169.66|1168.26|1169.66|1168.26|1169.16|1167.76|0
1726715660000|2024-09-19 03:14:20|1169.53|1168.13|1169.91|1168.51|1169.91|1168.51|1169.53|1168.13|0
1726715670000|2024-09-19 03:14:30|1170.41|1169.01|1169.91|1168.51|1170.41|1169.01|1169.91|1168.51|0
1726715680000|2024-09-19 03:14:40|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|0
1726715690000|2024-09-19 03:14:50|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|0
1726715700000|2024-09-19 03:15:00|1169.66|1168.26|1169.66|1168.26|1169.78|1168.38|1169.66|1168.26|0
1726715710000|2024-09-19 03:15:10|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|0
1726715720000|2024-09-19 03:15:20|1169.66|1168.26|1169.16|1167.76|1169.66|1168.26|1169.16|1167.76|0
1726715730000|2024-09-19 03:15:30|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|1169.41|1168.01|0
1726715740000|2024-09-19 03:15:40|1169.66|1168.26|1169.91|1168.51|1169.91|1168.51|1169.66|1168.26|0
1726715750000|2024-09-19 03:15:50|1169.66|1168.26|1169.53|1168.13|1169.66|1168.26|1169.41|1168.01|0
1726715760000|2024-09-19 03:16:00|1169.41|1168.01|1169.28|1167.88|1169.41|1168.01|1169.16|1167.76|0
1726715770000|2024-09-19 03:16:10|1169.41|1168.01|1169.41|1168.01|1169.53|1168.13|1169.41|1168.01|0
1726715780000|2024-09-19 03:16:20|1169.28|1167.88|1169.16|1167.76|1169.28|1167.88|1169.16|1167.76|0
1726715790000|2024-09-19 03:16:30|1169.03|1167.63|1169.16|1167.76|1169.16|1167.76|1169.03|1167.63|0
1726715800000|2024-09-19 03:16:40|1168.78|1167.38|1168.78|1167.38|1168.78|1167.38|1168.78|1167.38|0
1726715810000|2024-09-19 03:16:50|1168.91|1167.51|1168.66|1167.26|1168.91|1167.51|1168.66|1167.26|0
1726715820000|2024-09-19 03:17:00|1168.16|1166.76|1168.16|1166.76|1168.16|1166.76|1168.16|1166.76|0
1726715830000|2024-09-19 03:17:10|1168.41|1167.01|1168.28|1166.88|1168.41|1167.01|1168.28|1166.88|0
1726715840000|2024-09-19 03:17:20|1168.41|1167.01|1168.16|1166.76|1168.41|1167.01|1168.16|1166.76|0
1726715850000|2024-09-19 03:17:30|1168.28|1166.88|1167.91|1166.51|1168.41|1167.01|1167.91|1166.51|0
1726715860000|2024-09-19 03:17:40|1167.66|1166.26|1167.28|1165.88|1167.66|1166.26|1167.16|1165.76|0
1726715870000|2024-09-19 03:17:50|1167.16|1165.76|1167.16|1165.76|1167.16|1165.76|1167.03|1165.63|0
1726715890000|2024-09-19 03:18:10|1167.28|1165.88|1167.16|1165.76|1167.28|1165.88|1167.16|1165.76|0
1726715900000|2024-09-19 03:18:20|1167.28|1165.88|1168.53|1167.13|1168.53|1167.13|1167.28|1165.88|0
1726715910000|2024-09-19 03:18:30|1168.66|1167.26|1168.41|1167.01|1168.66|1167.26|1168.41|1167.01|0
1726715920000|2024-09-19 03:18:40|1168.53|1167.13|1168.41|1167.01|1168.53|1167.13|1168.41|1167.01|0
1726715940000|2024-09-19 03:19:00|1168.66|1167.26|1168.91|1167.51|1168.91|1167.51|1168.66|1167.26|0
1726715950000|2024-09-19 03:19:10|1169.41|1168.01|1169.16|1167.76|1169.41|1168.01|1168.91|1167.51|0
1726715960000|2024-09-19 03:19:20|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.53|1168.13|0
1726715970000|2024-09-19 03:19:30|1169.91|1168.51|1170.28|1168.88|1170.28|1168.88|1169.91|1168.51|0
1726715980000|2024-09-19 03:19:40|1170.41|1169.01|1169.91|1168.51|1170.66|1169.26|1169.91|1168.51|0
1726716000000|2024-09-19 03:20:00|1169.16|1167.76|1169.41|1168.01|1169.41|1168.01|1168.91|1167.51|0
1726716010000|2024-09-19 03:20:10|1169.66|1168.26|1169.78|1168.38|1169.78|1168.38|1169.66|1168.26|0
1726716020000|2024-09-19 03:20:20|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|1169.66|1168.26|0
1726716030000|2024-09-19 03:20:30|1169.78|1168.38|1169.78|1168.38|1169.78|1168.38|1169.66|1168.26|0
1726716040000|2024-09-19 03:20:40|1169.91|1168.51|1170.16|1168.76|1170.16|1168.76|1169.91|1168.51|0
1726716060000|2024-09-19 03:21:00|1170.66|1169.26|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726716070000|2024-09-19 03:21:10|1170.78|1169.38|1170.53|1169.13|1170.78|1169.38|1170.53|1169.13|0
1726716080000|2024-09-19 03:21:20|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.41|1169.01|0
1726716090000|2024-09-19 03:21:30|1170.41|1169.01|1170.66|1169.26|1170.66|1169.26|1170.41|1169.01|0
1726716100000|2024-09-19 03:21:40|1170.78|1169.38|1170.91|1169.51|1170.91|1169.51|1170.78|1169.38|0
1726716110000|2024-09-19 03:21:50|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|0
1726716120000|2024-09-19 03:22:00|1169.53|1168.13|1169.41|1168.01|1169.53|1168.13|1169.41|1168.01|0
1726716140000|2024-09-19 03:22:20|1169.28|1167.88|1169.16|1167.76|1169.28|1167.88|1169.16|1167.76|0
1726716150000|2024-09-19 03:22:30|1168.91|1167.51|1169.41|1168.01|1169.41|1168.01|1168.91|1167.51|0
1726716160000|2024-09-19 03:22:40|1169.66|1168.26|1169.91|1168.51|1169.91|1168.51|1169.66|1168.26|0
1726716170000|2024-09-19 03:22:50|1170.16|1168.76|1169.91|1168.51|1170.16|1168.76|1169.91|1168.51|0
1726716180000|2024-09-19 03:23:00|1170.16|1168.76|1169.91|1168.51|1170.16|1168.76|1169.91|1168.51|0
1726716190000|2024-09-19 03:23:10|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|0
1726716200000|2024-09-19 03:23:20|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726716210000|2024-09-19 03:23:30|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|1170.16|1168.76|0
1726716220000|2024-09-19 03:23:40|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726716240000|2024-09-19 03:24:00|1170.66|1169.26|1170.41|1169.01|1170.91|1169.51|1170.41|1169.01|0
1726716250000|2024-09-19 03:24:10|1170.66|1169.26|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726716260000|2024-09-19 03:24:20|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|1170.41|1169.01|0
1726716270000|2024-09-19 03:24:30|1170.53|1169.13|1170.41|1169.01|1170.53|1169.13|1170.41|1169.01|0
1726716280000|2024-09-19 03:24:40|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|0
1726716290000|2024-09-19 03:24:50|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|0
1726716300000|2024-09-19 03:25:00|1170.78|1169.38|1170.91|1169.51|1170.91|1169.51|1170.78|1169.38|0
1726716310000|2024-09-19 03:25:10|1171.03|1169.63|1170.66|1169.26|1171.03|1169.63|1170.66|1169.26|0
1726716320000|2024-09-19 03:25:20|1170.41|1169.01|1170.53|1169.13|1170.53|1169.13|1170.41|1169.01|0
1726716330000|2024-09-19 03:25:30|1170.66|1169.26|1170.41|1169.01|1170.66|1169.26|1170.41|1169.01|0
1726716340000|2024-09-19 03:25:40|1170.66|1169.26|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726716360000|2024-09-19 03:26:00|1170.78|1169.38|1170.66|1169.26|1170.91|1169.51|1170.66|1169.26|0
1726716390000|2024-09-19 03:26:30|1170.78|1169.38|1171.16|1169.76|1171.16|1169.76|1170.78|1169.38|0
1726716400000|2024-09-19 03:26:40|1171.03|1169.63|1170.91|1169.51|1171.03|1169.63|1170.91|1169.51|0
1726716410000|2024-09-19 03:26:50|1171.03|1169.63|1171.16|1169.76|1171.16|1169.76|1170.91|1169.51|0
1726716430000|2024-09-19 03:27:10|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|0
1726716440000|2024-09-19 03:27:20|1171.16|1169.76|1170.66|1169.26|1171.16|1169.76|1170.66|1169.26|0
1726716450000|2024-09-19 03:27:30|1170.53|1169.13|1170.66|1169.26|1170.66|1169.26|1170.41|1169.01|0
1726716480000|2024-09-19 03:28:00|1170.78|1169.38|1171.16|1169.76|1171.16|1169.76|1170.78|1169.38|0
1726716490000|2024-09-19 03:28:10|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|1170.91|1169.51|0
1726716500000|2024-09-19 03:28:20|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|1170.66|1169.26|0
1726716510000|2024-09-19 03:28:30|1170.91|1169.51|1171.91|1170.51|1171.91|1170.51|1170.91|1169.51|0
1726716530000|2024-09-19 03:28:50|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|1171.66|1170.26|0
1726716540000|2024-09-19 03:29:00|1171.91|1170.51|1171.66|1170.26|1172.03|1170.63|1171.66|1170.26|0
1726716550000|2024-09-19 03:29:10|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|1171.91|1170.51|0
1726716560000|2024-09-19 03:29:20|1171.66|1170.26|1172.16|1170.76|1172.16|1170.76|1171.66|1170.26|0
1726716570000|2024-09-19 03:29:30|1172.41|1171.01|1172.66|1171.26|1172.66|1171.26|1172.16|1170.76|0
1726716580000|2024-09-19 03:29:40|1172.41|1171.01|1172.28|1170.88|1172.41|1171.01|1172.16|1170.76|0
1726716590000|2024-09-19 03:29:50|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|1172.41|1171.01|0
1726716600000|2024-09-19 03:30:00|1172.53|1171.13|1172.91|1171.51|1173.41|1172.01|1172.41|1171.01|0
1726716610000|2024-09-19 03:30:10|1172.66|1171.26|1172.41|1171.01|1172.66|1171.26|1172.41|1171.01|0
1726716620000|2024-09-19 03:30:20|1172.66|1171.26|1172.41|1171.01|1172.66|1171.26|1172.41|1171.01|0
1726716630000|2024-09-19 03:30:30|1172.66|1171.26|1173.28|1171.88|1173.28|1171.88|1172.66|1171.26|0
1726716640000|2024-09-19 03:30:40|1173.16|1171.76|1172.66|1171.26|1173.16|1171.76|1172.53|1171.13|0
1726716650000|2024-09-19 03:30:50|1172.41|1171.01|1172.66|1171.26|1172.66|1171.26|1172.41|1171.01|0
1726716660000|2024-09-19 03:31:00|1172.41|1171.01|1172.66|1171.26|1172.66|1171.26|1172.41|1171.01|0
1726716670000|2024-09-19 03:31:10|1172.41|1171.01|1171.41|1170.01|1172.41|1171.01|1171.41|1170.01|0
1726716680000|2024-09-19 03:31:20|1171.66|1170.26|1171.91|1170.51|1171.91|1170.51|1171.66|1170.26|0
1726716690000|2024-09-19 03:31:30|1172.28|1170.88|1172.03|1170.63|1172.41|1171.01|1172.03|1170.63|0
1726716700000|2024-09-19 03:31:40|1172.16|1170.76|1172.41|1171.01|1172.41|1171.01|1172.16|1170.76|0
1726716710000|2024-09-19 03:31:50|1172.66|1171.26|1172.91|1171.51|1172.91|1171.51|1172.66|1171.26|0
1726716720000|2024-09-19 03:32:00|1172.66|1171.26|1173.41|1172.01|1173.41|1172.01|1172.66|1171.26|0
1726716730000|2024-09-19 03:32:10|1173.16|1171.76|1173.66|1172.26|1173.66|1172.26|1173.16|1171.76|0
1726716740000|2024-09-19 03:32:20|1173.41|1172.01|1173.66|1172.26|1173.66|1172.26|1173.41|1172.01|0
1726716750000|2024-09-19 03:32:30|1173.78|1172.38|1173.91|1172.51|1173.91|1172.51|1173.78|1172.38|0
1726716760000|2024-09-19 03:32:40|1174.16|1172.76|1173.91|1172.51|1174.16|1172.76|1173.91|1172.51|0
1726716770000|2024-09-19 03:32:50|1173.78|1172.38|1173.91|1172.51|1174.03|1172.63|1173.78|1172.38|0
1726716780000|2024-09-19 03:33:00|1173.66|1172.26|1173.91|1172.51|1173.91|1172.51|1173.66|1172.26|0
1726716790000|2024-09-19 03:33:10|1173.66|1172.26|1173.41|1172.01|1173.66|1172.26|1173.41|1172.01|0
1726716800000|2024-09-19 03:33:20|1173.66|1172.26|1173.41|1172.01|1173.66|1172.26|1173.41|1172.01|0
1726716810000|2024-09-19 03:33:30|1173.16|1171.76|1173.41|1172.01|1173.41|1172.01|1173.16|1171.76|0
1726716820000|2024-09-19 03:33:40|1173.16|1171.76|1173.41|1172.01|1173.41|1172.01|1172.91|1171.51|0
1726716830000|2024-09-19 03:33:50|1173.53|1172.13|1173.66|1172.26|1173.66|1172.26|1173.53|1172.13|0
1726716840000|2024-09-19 03:34:00|1173.53|1172.13|1173.53|1172.13|1173.53|1172.13|1173.53|1172.13|0
1726716850000|2024-09-19 03:34:10|1173.41|1172.01|1173.66|1172.26|1173.66|1172.26|1173.41|1172.01|0
1726716860000|2024-09-19 03:34:20|1173.41|1172.01|1173.91|1172.51|1173.91|1172.51|1173.41|1172.01|0
1726716870000|2024-09-19 03:34:30|1173.78|1172.38|1173.91|1172.51|1173.91|1172.51|1173.78|1172.38|0
1726716880000|2024-09-19 03:34:40|1173.78|1172.38|1173.91|1172.51|1173.91|1172.51|1173.78|1172.38|0
1726716890000|2024-09-19 03:34:50|1174.28|1172.88|1175.16|1173.76|1175.16|1173.76|1174.28|1172.88|0
1726716900000|2024-09-19 03:35:00|1175.91|1174.51|1177.16|1175.76|1177.16|1175.76|1175.91|1174.51|0
1726716910000|2024-09-19 03:35:10|1176.16|1174.76|1175.78|1174.38|1176.16|1174.76|1175.78|1174.38|0
1726716920000|2024-09-19 03:35:20|1176.03|1174.63|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726716930000|2024-09-19 03:35:30|1175.91|1174.51|1175.66|1174.26|1175.91|1174.51|1175.66|1174.26|0
1726716940000|2024-09-19 03:35:40|1175.91|1174.51|1177.41|1176.01|1177.41|1176.01|1175.91|1174.51|0
1726716950000|2024-09-19 03:35:50|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1176.91|1175.51|0
1726716960000|2024-09-19 03:36:00|1177.28|1175.88|1177.91|1176.51|1177.91|1176.51|1177.28|1175.88|0
1726716970000|2024-09-19 03:36:10|1177.53|1176.13|1177.41|1176.01|1177.66|1176.26|1177.28|1175.88|0
1726716980000|2024-09-19 03:36:20|1177.28|1175.88|1177.41|1176.01|1177.41|1176.01|1177.16|1175.76|0
1726716990000|2024-09-19 03:36:30|1177.16|1175.76|1177.03|1175.63|1177.16|1175.76|1176.91|1175.51|0
1726717000000|2024-09-19 03:36:40|1177.16|1175.76|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726717010000|2024-09-19 03:36:50|1177.41|1176.01|1177.91|1176.51|1177.91|1176.51|1177.41|1176.01|0
1726717020000|2024-09-19 03:37:00|1178.03|1176.63|1177.91|1176.51|1178.03|1176.63|1177.91|1176.51|0
1726717030000|2024-09-19 03:37:10|1178.16|1176.76|1177.91|1176.51|1178.16|1176.76|1177.91|1176.51|0
1726717040000|2024-09-19 03:37:20|1177.66|1176.26|1178.03|1176.63|1178.03|1176.63|1177.66|1176.26|0
1726717050000|2024-09-19 03:37:30|1177.91|1176.51|1177.91|1176.51|1178.16|1176.76|1177.91|1176.51|0
1726717060000|2024-09-19 03:37:40|1178.16|1176.76|1177.91|1176.51|1178.16|1176.76|1177.91|1176.51|0
1726717070000|2024-09-19 03:37:50|1177.66|1176.26|1177.16|1175.76|1177.66|1176.26|1177.16|1175.76|0
1726717080000|2024-09-19 03:38:00|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726717090000|2024-09-19 03:38:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726717110000|2024-09-19 03:38:30|1175.66|1174.26|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726717120000|2024-09-19 03:38:40|1175.16|1173.76|1174.91|1173.51|1175.16|1173.76|1174.91|1173.51|0
1726717130000|2024-09-19 03:38:50|1174.66|1173.26|1174.66|1173.26|1174.66|1173.26|1174.41|1173.01|0
1726717140000|2024-09-19 03:39:00|1174.91|1173.51|1174.91|1173.51|1174.91|1173.51|1174.91|1173.51|0
1726717150000|2024-09-19 03:39:10|1174.66|1173.26|1174.91|1173.51|1174.91|1173.51|1174.41|1173.01|0
1726717160000|2024-09-19 03:39:20|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.03|1173.63|0
1726717180000|2024-09-19 03:39:40|1175.03|1173.63|1174.66|1173.26|1175.03|1173.63|1174.66|1173.26|0
1726717190000|2024-09-19 03:39:50|1174.53|1173.13|1175.16|1173.76|1175.16|1173.76|1174.53|1173.13|0
1726717200000|2024-09-19 03:40:00|1175.41|1174.01|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726717210000|2024-09-19 03:40:10|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726717220000|2024-09-19 03:40:20|1175.66|1174.26|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726717230000|2024-09-19 03:40:30|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|0
1726717240000|2024-09-19 03:40:40|1174.91|1173.51|1175.16|1173.76|1175.16|1173.76|1174.91|1173.51|0
1726717250000|2024-09-19 03:40:50|1175.03|1173.63|1175.03|1173.63|1175.03|1173.63|1175.03|1173.63|0
1726717260000|2024-09-19 03:41:00|1174.91|1173.51|1174.41|1173.01|1174.91|1173.51|1174.41|1173.01|0
1726717270000|2024-09-19 03:41:10|1174.28|1172.88|1174.16|1172.76|1174.41|1173.01|1174.16|1172.76|0
1726717280000|2024-09-19 03:41:20|1174.66|1173.26|1174.66|1173.26|1174.66|1173.26|1174.66|1173.26|0
1726717290000|2024-09-19 03:41:30|1174.91|1173.51|1175.66|1174.26|1175.66|1174.26|1174.91|1173.51|0
1726717300000|2024-09-19 03:41:40|1175.53|1174.13|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726717310000|2024-09-19 03:41:50|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726717320000|2024-09-19 03:42:00|1175.41|1174.01|1175.66|1174.26|1175.66|1174.26|1175.41|1174.01|0
1726717330000|2024-09-19 03:42:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726717340000|2024-09-19 03:42:20|1176.41|1175.01|1175.91|1174.51|1176.41|1175.01|1175.91|1174.51|0
1726717350000|2024-09-19 03:42:30|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726717360000|2024-09-19 03:42:40|1176.28|1174.88|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726717370000|2024-09-19 03:42:50|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726717380000|2024-09-19 03:43:00|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726717390000|2024-09-19 03:43:10|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726717400000|2024-09-19 03:43:20|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726717420000|2024-09-19 03:43:40|1176.41|1175.01|1176.28|1174.88|1176.41|1175.01|1176.28|1174.88|0
1726717430000|2024-09-19 03:43:50|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726717440000|2024-09-19 03:44:00|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726717450000|2024-09-19 03:44:10|1176.66|1175.26|1175.91|1174.51|1176.66|1175.26|1175.91|1174.51|0
1726717470000|2024-09-19 03:44:30|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.41|1174.01|0
1726717480000|2024-09-19 03:44:40|1175.53|1174.13|1175.91|1174.51|1175.91|1174.51|1175.53|1174.13|0
1726717490000|2024-09-19 03:44:50|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726717500000|2024-09-19 03:45:00|1176.16|1174.76|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726717510000|2024-09-19 03:45:10|1176.66|1175.26|1176.91|1175.51|1176.91|1175.51|1176.66|1175.26|0
1726717520000|2024-09-19 03:45:20|1176.16|1174.76|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726717530000|2024-09-19 03:45:30|1175.91|1174.51|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726717540000|2024-09-19 03:45:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726717550000|2024-09-19 03:45:50|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726717560000|2024-09-19 03:46:00|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726717570000|2024-09-19 03:46:10|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726717580000|2024-09-19 03:46:20|1176.78|1175.38|1176.41|1175.01|1176.78|1175.38|1176.41|1175.01|0
1726717590000|2024-09-19 03:46:30|1176.28|1174.88|1176.66|1175.26|1176.66|1175.26|1176.28|1174.88|0
1726717620000|2024-09-19 03:47:00|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726717630000|2024-09-19 03:47:10|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726717640000|2024-09-19 03:47:20|1176.41|1175.01|1176.91|1175.51|1176.91|1175.51|1176.41|1175.01|0
1726717650000|2024-09-19 03:47:30|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726717660000|2024-09-19 03:47:40|1176.66|1175.26|1177.03|1175.63|1177.03|1175.63|1176.66|1175.26|0
1726717670000|2024-09-19 03:47:50|1177.16|1175.76|1177.41|1176.01|1177.66|1176.26|1177.16|1175.76|0
1726717680000|2024-09-19 03:48:00|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726717690000|2024-09-19 03:48:10|1176.66|1175.26|1176.91|1175.51|1176.91|1175.51|1176.66|1175.26|0
1726717700000|2024-09-19 03:48:20|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726717710000|2024-09-19 03:48:30|1176.91|1175.51|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726717720000|2024-09-19 03:48:40|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726717730000|2024-09-19 03:48:50|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726717740000|2024-09-19 03:49:00|1176.66|1175.26|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726717750000|2024-09-19 03:49:10|1176.66|1175.26|1176.78|1175.38|1176.78|1175.38|1176.66|1175.26|0
1726717760000|2024-09-19 03:49:20|1176.91|1175.51|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726717770000|2024-09-19 03:49:30|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726717780000|2024-09-19 03:49:40|1176.66|1175.26|1176.91|1175.51|1176.91|1175.51|1176.66|1175.26|0
1726717790000|2024-09-19 03:49:50|1177.16|1175.76|1177.66|1176.26|1177.66|1176.26|1177.16|1175.76|0
1726717800000|2024-09-19 03:50:00|1177.53|1176.13|1177.91|1176.51|1177.91|1176.51|1177.53|1176.13|0
1726717810000|2024-09-19 03:50:10|1177.66|1176.26|1177.66|1176.26|1177.78|1176.38|1177.66|1176.26|0
1726717820000|2024-09-19 03:50:20|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|0
1726717830000|2024-09-19 03:50:30|1178.16|1176.76|1177.91|1176.51|1178.16|1176.76|1177.91|1176.51|0
1726717840000|2024-09-19 03:50:40|1177.66|1176.26|1177.66|1176.26|1178.16|1176.76|1177.66|1176.26|0
1726717850000|2024-09-19 03:50:50|1177.41|1176.01|1177.41|1176.01|1177.53|1176.13|1177.41|1176.01|0
1726717860000|2024-09-19 03:51:00|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|0
1726717870000|2024-09-19 03:51:10|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726717880000|2024-09-19 03:51:20|1177.78|1176.38|1177.78|1176.38|1177.78|1176.38|1177.78|1176.38|0
1726717890000|2024-09-19 03:51:30|1177.91|1176.51|1178.16|1176.76|1178.16|1176.76|1177.91|1176.51|0
1726717910000|2024-09-19 03:51:50|1178.28|1176.88|1178.28|1176.88|1178.28|1176.88|1178.28|1176.88|0
1726717920000|2024-09-19 03:52:00|1178.16|1176.76|1178.41|1177.01|1178.41|1177.01|1178.16|1176.76|0
1726717930000|2024-09-19 03:52:10|1178.16|1176.76|1178.28|1176.88|1178.28|1176.88|1178.16|1176.76|0
1726717940000|2024-09-19 03:52:20|1178.16|1176.76|1178.41|1177.01|1178.41|1177.01|1178.16|1176.76|0
1726717950000|2024-09-19 03:52:30|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726717960000|2024-09-19 03:52:40|1177.41|1176.01|1177.53|1176.13|1177.53|1176.13|1177.41|1176.01|0
1726717970000|2024-09-19 03:52:50|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726717980000|2024-09-19 03:53:00|1177.53|1176.13|1177.91|1176.51|1177.91|1176.51|1177.53|1176.13|0
1726717990000|2024-09-19 03:53:10|1177.66|1176.26|1177.91|1176.51|1177.91|1176.51|1177.66|1176.26|0
1726718000000|2024-09-19 03:53:20|1177.78|1176.38|1177.91|1176.51|1177.91|1176.51|1177.78|1176.38|0
1726718010000|2024-09-19 03:53:30|1177.66|1176.26|1177.66|1176.26|1177.78|1176.38|1177.66|1176.26|0
1726718020000|2024-09-19 03:53:40|1177.41|1176.01|1176.91|1175.51|1177.41|1176.01|1176.91|1175.51|0
1726718030000|2024-09-19 03:53:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718040000|2024-09-19 03:54:00|1176.53|1175.13|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718050000|2024-09-19 03:54:10|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718060000|2024-09-19 03:54:20|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726718070000|2024-09-19 03:54:30|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718080000|2024-09-19 03:54:40|1176.78|1175.38|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726718090000|2024-09-19 03:54:50|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726718100000|2024-09-19 03:55:00|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726718110000|2024-09-19 03:55:10|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726718120000|2024-09-19 03:55:20|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718140000|2024-09-19 03:55:40|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718150000|2024-09-19 03:55:50|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726718160000|2024-09-19 03:56:00|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718170000|2024-09-19 03:56:10|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718180000|2024-09-19 03:56:20|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726718200000|2024-09-19 03:56:40|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726718210000|2024-09-19 03:56:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718220000|2024-09-19 03:57:00|1176.53|1175.13|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718230000|2024-09-19 03:57:10|1176.91|1175.51|1177.41|1176.01|1177.41|1176.01|1176.91|1175.51|0
1726718240000|2024-09-19 03:57:20|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726718250000|2024-09-19 03:57:30|1176.91|1175.51|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726718260000|2024-09-19 03:57:40|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726718280000|2024-09-19 03:58:00|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726718290000|2024-09-19 03:58:10|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726718300000|2024-09-19 03:58:20|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726718310000|2024-09-19 03:58:30|1177.41|1176.01|1177.28|1175.88|1177.66|1176.26|1177.28|1175.88|0
1726718320000|2024-09-19 03:58:40|1177.16|1175.76|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726718340000|2024-09-19 03:59:00|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726718350000|2024-09-19 03:59:10|1177.66|1176.26|1178.16|1176.76|1178.16|1176.76|1177.66|1176.26|0
1726718360000|2024-09-19 03:59:20|1178.41|1177.01|1178.41|1177.01|1178.41|1177.01|1178.41|1177.01|0
1726718370000|2024-09-19 03:59:30|1178.16|1176.76|1178.66|1177.26|1178.66|1177.26|1178.16|1176.76|0
1726718380000|2024-09-19 03:59:40|1178.91|1177.51|1179.16|1177.76|1179.16|1177.76|1178.91|1177.51|0
1726718390000|2024-09-19 03:59:50|1178.91|1177.51|1178.53|1177.13|1178.91|1177.51|1178.53|1177.13|0
1726718400000|2024-09-19 04:00:00|1178.91|1177.51|1179.16|1177.76|1179.16|1177.76|1178.91|1177.51|0
1726718410000|2024-09-19 04:00:10|1179.28|1177.88|1178.53|1177.13|1179.28|1177.88|1178.53|1177.13|0
1726718420000|2024-09-19 04:00:20|1178.66|1177.26|1179.03|1177.63|1179.03|1177.63|1178.66|1177.26|0
1726718430000|2024-09-19 04:00:30|1178.41|1177.01|1178.41|1177.01|1178.41|1177.01|1178.16|1176.76|0
1726718440000|2024-09-19 04:00:40|1178.16|1176.76|1177.91|1176.51|1178.16|1176.76|1177.91|1176.51|0
1726718450000|2024-09-19 04:00:50|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726718460000|2024-09-19 04:01:00|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1176.91|1175.51|0
1726718470000|2024-09-19 04:01:10|1177.41|1176.01|1177.66|1176.26|1177.66|1176.26|1177.41|1176.01|0
1726718480000|2024-09-19 04:01:20|1177.41|1176.01|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726718490000|2024-09-19 04:01:30|1176.91|1175.51|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726718500000|2024-09-19 04:01:40|1177.03|1175.63|1177.16|1175.76|1177.16|1175.76|1177.03|1175.63|0
1726718510000|2024-09-19 04:01:50|1177.03|1175.63|1177.16|1175.76|1177.16|1175.76|1177.03|1175.63|0
1726718520000|2024-09-19 04:02:00|1176.91|1175.51|1176.41|1175.01|1176.91|1175.51|1176.41|1175.01|0
1726718530000|2024-09-19 04:02:10|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718540000|2024-09-19 04:02:20|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726718550000|2024-09-19 04:02:30|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718560000|2024-09-19 04:02:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726718570000|2024-09-19 04:02:50|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726718580000|2024-09-19 04:03:00|1176.28|1174.88|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726718590000|2024-09-19 04:03:10|1176.03|1174.63|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726718600000|2024-09-19 04:03:20|1176.41|1175.01|1176.53|1175.13|1176.53|1175.13|1176.41|1175.01|0
1726718610000|2024-09-19 04:03:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726718620000|2024-09-19 04:03:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726718630000|2024-09-19 04:03:50|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726718640000|2024-09-19 04:04:00|1176.03|1174.63|1175.66|1174.26|1176.03|1174.63|1175.66|1174.26|0
1726718680000|2024-09-19 04:04:40|1175.53|1174.13|1175.66|1174.26|1175.66|1174.26|1175.53|1174.13|0
1726718690000|2024-09-19 04:04:50|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726718700000|2024-09-19 04:05:00|1175.66|1174.26|1175.66|1174.26|1175.91|1174.51|1175.66|1174.26|0
1726718710000|2024-09-19 04:05:10|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726718720000|2024-09-19 04:05:20|1175.91|1174.51|1175.78|1174.38|1175.91|1174.51|1175.78|1174.38|0
1726718730000|2024-09-19 04:05:30|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726718740000|2024-09-19 04:05:40|1175.66|1174.26|1175.53|1174.13|1175.66|1174.26|1175.53|1174.13|0
1726718750000|2024-09-19 04:05:50|1175.66|1174.26|1175.16|1173.76|1175.66|1174.26|1175.16|1173.76|0
1726718760000|2024-09-19 04:06:00|1175.41|1174.01|1175.66|1174.26|1175.66|1174.26|1175.41|1174.01|0
1726718770000|2024-09-19 04:06:10|1175.41|1174.01|1175.16|1173.76|1175.41|1174.01|1175.16|1173.76|0
1726718800000|2024-09-19 04:06:40|1175.41|1174.01|1175.16|1173.76|1175.41|1174.01|1175.16|1173.76|0
1726718810000|2024-09-19 04:06:50|1175.41|1174.01|1175.16|1173.76|1175.41|1174.01|1175.16|1173.76|0
1726718820000|2024-09-19 04:07:00|1175.91|1174.51|1176.41|1175.01|1176.41|1175.01|1175.66|1174.26|0
1726718830000|2024-09-19 04:07:10|1177.41|1176.01|1177.66|1176.26|1177.91|1176.51|1177.41|1176.01|0
1726718840000|2024-09-19 04:07:20|1177.41|1176.01|1177.53|1176.13|1177.53|1176.13|1177.41|1176.01|0
1726718850000|2024-09-19 04:07:30|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726718860000|2024-09-19 04:07:40|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|0
1726718870000|2024-09-19 04:07:50|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726718880000|2024-09-19 04:08:00|1176.78|1175.38|1176.41|1175.01|1176.91|1175.51|1176.41|1175.01|0
1726718890000|2024-09-19 04:08:10|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718910000|2024-09-19 04:08:30|1176.16|1174.76|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726718920000|2024-09-19 04:08:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726718930000|2024-09-19 04:08:50|1176.03|1174.63|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726718940000|2024-09-19 04:09:00|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|0
1726718950000|2024-09-19 04:09:10|1176.41|1175.01|1176.53|1175.13|1176.53|1175.13|1176.41|1175.01|0
1726718960000|2024-09-19 04:09:20|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726718970000|2024-09-19 04:09:30|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726718980000|2024-09-19 04:09:40|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719000000|2024-09-19 04:10:00|1177.16|1175.76|1177.28|1175.88|1177.41|1176.01|1177.16|1175.76|0
1726719010000|2024-09-19 04:10:10|1177.16|1175.76|1177.41|1176.01|1177.41|1176.01|1177.16|1175.76|0
1726719020000|2024-09-19 04:10:20|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726719030000|2024-09-19 04:10:30|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719050000|2024-09-19 04:10:50|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726719060000|2024-09-19 04:11:00|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726719090000|2024-09-19 04:11:30|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726719100000|2024-09-19 04:11:40|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1177.16|1175.76|0
1726719110000|2024-09-19 04:11:50|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|0
1726719120000|2024-09-19 04:12:00|1176.91|1175.51|1177.66|1176.26|1177.66|1176.26|1176.91|1175.51|0
1726719130000|2024-09-19 04:12:10|1177.41|1176.01|1177.16|1175.76|1177.66|1176.26|1177.16|1175.76|0
1726719140000|2024-09-19 04:12:20|1177.41|1176.01|1177.28|1175.88|1177.41|1176.01|1177.28|1175.88|0
1726719150000|2024-09-19 04:12:30|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726719160000|2024-09-19 04:12:40|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719170000|2024-09-19 04:12:50|1176.78|1175.38|1177.03|1175.63|1177.03|1175.63|1176.78|1175.38|0
1726719180000|2024-09-19 04:13:00|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726719190000|2024-09-19 04:13:10|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|0
1726719200000|2024-09-19 04:13:20|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719210000|2024-09-19 04:13:30|1176.66|1175.26|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726719220000|2024-09-19 04:13:40|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719250000|2024-09-19 04:14:10|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726719260000|2024-09-19 04:14:20|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726719290000|2024-09-19 04:14:50|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726719300000|2024-09-19 04:15:00|1176.28|1174.88|1176.41|1175.01|1176.41|1175.01|1176.28|1174.88|0
1726719310000|2024-09-19 04:15:10|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726719350000|2024-09-19 04:15:50|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726719360000|2024-09-19 04:16:00|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726719370000|2024-09-19 04:16:10|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726719380000|2024-09-19 04:16:20|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726719390000|2024-09-19 04:16:30|1176.03|1174.63|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726719400000|2024-09-19 04:16:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726719410000|2024-09-19 04:16:50|1176.28|1174.88|1176.66|1175.26|1176.66|1175.26|1176.28|1174.88|0
1726719420000|2024-09-19 04:17:00|1176.78|1175.38|1176.91|1175.51|1176.91|1175.51|1176.78|1175.38|0
1726719460000|2024-09-19 04:17:40|1176.78|1175.38|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726719470000|2024-09-19 04:17:50|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726719490000|2024-09-19 04:18:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726719510000|2024-09-19 04:18:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726719530000|2024-09-19 04:18:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719550000|2024-09-19 04:19:10|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719560000|2024-09-19 04:19:20|1176.78|1175.38|1176.91|1175.51|1177.16|1175.76|1176.78|1175.38|0
1726719570000|2024-09-19 04:19:30|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719580000|2024-09-19 04:19:40|1176.41|1175.01|1176.41|1175.01|1176.53|1175.13|1176.41|1175.01|0
1726719590000|2024-09-19 04:19:50|1176.66|1175.26|1176.91|1175.51|1176.91|1175.51|1176.66|1175.26|0
1726719600000|2024-09-19 04:20:00|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726719610000|2024-09-19 04:20:10|1176.66|1175.26|1176.53|1175.13|1176.66|1175.26|1176.53|1175.13|0
1726719620000|2024-09-19 04:20:20|1176.91|1175.51|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726719630000|2024-09-19 04:20:30|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726719640000|2024-09-19 04:20:40|1176.78|1175.38|1176.91|1175.51|1176.91|1175.51|1176.78|1175.38|0
1726719650000|2024-09-19 04:20:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719660000|2024-09-19 04:21:00|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726719670000|2024-09-19 04:21:10|1176.78|1175.38|1176.41|1175.01|1176.91|1175.51|1176.41|1175.01|0
1726719680000|2024-09-19 04:21:20|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719690000|2024-09-19 04:21:30|1176.91|1175.51|1176.41|1175.01|1176.91|1175.51|1176.41|1175.01|0
1726719710000|2024-09-19 04:21:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719720000|2024-09-19 04:22:00|1176.16|1174.76|1175.91|1174.51|1176.41|1175.01|1175.91|1174.51|0
1726719730000|2024-09-19 04:22:10|1175.53|1174.13|1175.41|1174.01|1175.53|1174.13|1175.41|1174.01|0
1726719740000|2024-09-19 04:22:20|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726719760000|2024-09-19 04:22:40|1176.28|1174.88|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726719770000|2024-09-19 04:22:50|1176.03|1174.63|1176.03|1174.63|1176.03|1174.63|1176.03|1174.63|0
1726719780000|2024-09-19 04:23:00|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726719790000|2024-09-19 04:23:10|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726719800000|2024-09-19 04:23:20|1176.66|1175.26|1176.53|1175.13|1176.66|1175.26|1176.53|1175.13|0
1726719810000|2024-09-19 04:23:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726719830000|2024-09-19 04:23:50|1176.66|1175.26|1176.53|1175.13|1176.66|1175.26|1176.41|1175.01|0
1726719840000|2024-09-19 04:24:00|1176.41|1175.01|1176.41|1175.01|1176.53|1175.13|1176.41|1175.01|0
1726719870000|2024-09-19 04:24:30|1176.03|1174.63|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726719880000|2024-09-19 04:24:40|1176.28|1174.88|1176.41|1175.01|1176.41|1175.01|1176.28|1174.88|0
1726719890000|2024-09-19 04:24:50|1176.66|1175.26|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726719900000|2024-09-19 04:25:00|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726719920000|2024-09-19 04:25:20|1176.78|1175.38|1176.78|1175.38|1176.91|1175.51|1176.78|1175.38|0
1726719930000|2024-09-19 04:25:30|1176.66|1175.26|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726719980000|2024-09-19 04:26:20|1176.16|1174.76|1176.28|1174.88|1176.28|1174.88|1176.16|1174.76|0
1726719990000|2024-09-19 04:26:30|1176.16|1174.76|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726720000000|2024-09-19 04:26:40|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726720010000|2024-09-19 04:26:50|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726720020000|2024-09-19 04:27:00|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720050000|2024-09-19 04:27:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726720090000|2024-09-19 04:28:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720120000|2024-09-19 04:28:40|1176.03|1174.63|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726720130000|2024-09-19 04:28:50|1175.66|1174.26|1175.66|1174.26|1175.78|1174.38|1175.66|1174.26|0
1726720140000|2024-09-19 04:29:00|1175.78|1174.38|1175.78|1174.38|1175.78|1174.38|1175.78|1174.38|0
1726720150000|2024-09-19 04:29:10|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726720160000|2024-09-19 04:29:20|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726720170000|2024-09-19 04:29:30|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720180000|2024-09-19 04:29:40|1175.66|1174.26|1175.66|1174.26|1175.78|1174.38|1175.66|1174.26|0
1726720190000|2024-09-19 04:29:50|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|1175.16|1173.76|0
1726720200000|2024-09-19 04:30:00|1175.28|1173.88|1175.28|1173.88|1175.28|1173.88|1175.16|1173.76|0
1726720210000|2024-09-19 04:30:10|1175.16|1173.76|1175.41|1174.01|1175.41|1174.01|1175.16|1173.76|0
1726720220000|2024-09-19 04:30:20|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726720230000|2024-09-19 04:30:30|1175.41|1174.01|1175.53|1174.13|1175.53|1174.13|1175.41|1174.01|0
1726720240000|2024-09-19 04:30:40|1175.66|1174.26|1175.91|1174.51|1175.91|1174.51|1175.66|1174.26|0
1726720250000|2024-09-19 04:30:50|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720260000|2024-09-19 04:31:00|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726720270000|2024-09-19 04:31:10|1176.78|1175.38|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726720290000|2024-09-19 04:31:30|1176.53|1175.13|1176.41|1175.01|1176.53|1175.13|1176.41|1175.01|0
1726720300000|2024-09-19 04:31:40|1176.16|1174.76|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726720320000|2024-09-19 04:32:00|1176.53|1175.13|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726720340000|2024-09-19 04:32:20|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720350000|2024-09-19 04:32:30|1175.91|1174.51|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726720360000|2024-09-19 04:32:40|1176.03|1174.63|1176.28|1174.88|1176.28|1174.88|1176.03|1174.63|0
1726720370000|2024-09-19 04:32:50|1176.41|1175.01|1176.91|1175.51|1176.91|1175.51|1176.41|1175.01|0
1726720390000|2024-09-19 04:33:10|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1176.91|1175.51|0
1726720400000|2024-09-19 04:33:20|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726720410000|2024-09-19 04:33:30|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1177.16|1175.76|0
1726720430000|2024-09-19 04:33:50|1177.03|1175.63|1177.16|1175.76|1177.16|1175.76|1177.03|1175.63|0
1726720450000|2024-09-19 04:34:10|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726720460000|2024-09-19 04:34:20|1177.53|1176.13|1177.53|1176.13|1177.66|1176.26|1177.53|1176.13|0
1726720470000|2024-09-19 04:34:30|1177.66|1176.26|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726720480000|2024-09-19 04:34:40|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726720490000|2024-09-19 04:34:50|1177.53|1176.13|1177.41|1176.01|1177.53|1176.13|1177.41|1176.01|0
1726720500000|2024-09-19 04:35:00|1177.66|1176.26|1177.91|1176.51|1177.91|1176.51|1177.66|1176.26|0
1726720510000|2024-09-19 04:35:10|1178.03|1176.63|1177.78|1176.38|1178.03|1176.63|1177.78|1176.38|0
1726720520000|2024-09-19 04:35:20|1177.66|1176.26|1177.91|1176.51|1177.91|1176.51|1177.66|1176.26|0
1726720530000|2024-09-19 04:35:30|1177.78|1176.38|1177.78|1176.38|1177.91|1176.51|1177.78|1176.38|0
1726720540000|2024-09-19 04:35:40|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|0
1726720550000|2024-09-19 04:35:50|1178.16|1176.76|1178.16|1176.76|1178.16|1176.76|1178.16|1176.76|0
1726720560000|2024-09-19 04:36:00|1178.41|1177.01|1178.41|1177.01|1178.41|1177.01|1178.41|1177.01|0
1726720570000|2024-09-19 04:36:10|1178.28|1176.88|1178.28|1176.88|1178.28|1176.88|1178.28|1176.88|0
1726720580000|2024-09-19 04:36:20|1178.03|1176.63|1177.41|1176.01|1178.03|1176.63|1177.41|1176.01|0
1726720590000|2024-09-19 04:36:30|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1177.16|1175.76|0
1726720600000|2024-09-19 04:36:40|1177.28|1175.88|1177.41|1176.01|1177.41|1176.01|1177.28|1175.88|0
1726720610000|2024-09-19 04:36:50|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.03|1175.63|0
1726720620000|2024-09-19 04:37:00|1177.03|1175.63|1176.91|1175.51|1177.03|1175.63|1176.78|1175.38|0
1726720630000|2024-09-19 04:37:10|1176.78|1175.38|1176.41|1175.01|1176.78|1175.38|1176.41|1175.01|0
1726720650000|2024-09-19 04:37:30|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720660000|2024-09-19 04:37:40|1176.03|1174.63|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726720680000|2024-09-19 04:38:00|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720690000|2024-09-19 04:38:10|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726720700000|2024-09-19 04:38:20|1176.66|1175.26|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726720710000|2024-09-19 04:38:30|1176.78|1175.38|1176.66|1175.26|1176.78|1175.38|1176.66|1175.26|0
1726720720000|2024-09-19 04:38:40|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726720730000|2024-09-19 04:38:50|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726720740000|2024-09-19 04:39:00|1176.41|1175.01|1176.41|1175.01|1176.53|1175.13|1176.41|1175.01|0
1726720750000|2024-09-19 04:39:10|1176.66|1175.26|1176.53|1175.13|1176.66|1175.26|1176.53|1175.13|0
1726720760000|2024-09-19 04:39:20|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726720770000|2024-09-19 04:39:30|1176.53|1175.13|1176.66|1175.26|1176.66|1175.26|1176.53|1175.13|0
1726720780000|2024-09-19 04:39:40|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726720800000|2024-09-19 04:40:00|1176.28|1174.88|1176.41|1175.01|1176.41|1175.01|1176.28|1174.88|0
1726720810000|2024-09-19 04:40:10|1176.53|1175.13|1176.53|1175.13|1176.53|1175.13|1176.41|1175.01|0
1726720820000|2024-09-19 04:40:20|1176.41|1175.01|1176.28|1174.88|1176.41|1175.01|1176.28|1174.88|0
1726720830000|2024-09-19 04:40:30|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726720840000|2024-09-19 04:40:40|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726720850000|2024-09-19 04:40:50|1175.66|1174.26|1175.66|1174.26|1175.78|1174.38|1175.66|1174.26|0
1726720860000|2024-09-19 04:41:00|1175.78|1174.38|1175.91|1174.51|1175.91|1174.51|1175.78|1174.38|0
1726720870000|2024-09-19 04:41:10|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726720880000|2024-09-19 04:41:20|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|0
1726720890000|2024-09-19 04:41:30|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|0
1726720900000|2024-09-19 04:41:40|1174.91|1173.51|1174.78|1173.38|1174.91|1173.51|1174.78|1173.38|0
1726720910000|2024-09-19 04:41:50|1174.66|1173.26|1174.91|1173.51|1174.91|1173.51|1174.66|1173.26|0
1726720920000|2024-09-19 04:42:00|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|0
1726720940000|2024-09-19 04:42:20|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|0
1726720950000|2024-09-19 04:42:30|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726720960000|2024-09-19 04:42:40|1175.41|1174.01|1175.66|1174.26|1175.66|1174.26|1175.41|1174.01|0
1726720970000|2024-09-19 04:42:50|1175.41|1174.01|1175.28|1173.88|1175.41|1174.01|1175.28|1173.88|0
1726720980000|2024-09-19 04:43:00|1175.16|1173.76|1175.16|1173.76|1175.28|1173.88|1175.16|1173.76|0
1726720990000|2024-09-19 04:43:10|1175.28|1173.88|1175.16|1173.76|1175.28|1173.88|1175.16|1173.76|0
1726721000000|2024-09-19 04:43:20|1175.41|1174.01|1175.41|1174.01|1175.53|1174.13|1175.41|1174.01|0
1726721010000|2024-09-19 04:43:30|1175.66|1174.26|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726721030000|2024-09-19 04:43:50|1175.53|1174.13|1175.53|1174.13|1175.53|1174.13|1175.53|1174.13|0
1726721040000|2024-09-19 04:44:00|1175.41|1174.01|1175.41|1174.01|1175.53|1174.13|1175.41|1174.01|0
1726721070000|2024-09-19 04:44:30|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726721090000|2024-09-19 04:44:50|1175.53|1174.13|1175.53|1174.13|1175.66|1174.26|1175.53|1174.13|0
1726721100000|2024-09-19 04:45:00|1175.66|1174.26|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726721130000|2024-09-19 04:45:30|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.53|1174.13|0
1726721140000|2024-09-19 04:45:40|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726721150000|2024-09-19 04:45:50|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726721170000|2024-09-19 04:46:10|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|0
1726721180000|2024-09-19 04:46:20|1176.41|1175.01|1176.66|1175.26|1176.66|1175.26|1176.41|1175.01|0
1726721200000|2024-09-19 04:46:40|1176.41|1175.01|1176.28|1174.88|1176.41|1175.01|1176.16|1174.76|0
1726721210000|2024-09-19 04:46:50|1176.16|1174.76|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726721220000|2024-09-19 04:47:00|1176.16|1174.76|1176.28|1174.88|1176.28|1174.88|1176.16|1174.76|0
1726721230000|2024-09-19 04:47:10|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726721270000|2024-09-19 04:47:50|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|1176.28|1174.88|0
1726721280000|2024-09-19 04:48:00|1176.53|1175.13|1176.41|1175.01|1176.53|1175.13|1176.41|1175.01|0
1726721290000|2024-09-19 04:48:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721310000|2024-09-19 04:48:30|1175.91|1174.51|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726721320000|2024-09-19 04:48:40|1176.16|1174.76|1176.28|1174.88|1176.28|1174.88|1176.16|1174.76|0
1726721330000|2024-09-19 04:48:50|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721340000|2024-09-19 04:49:00|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726721350000|2024-09-19 04:49:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721360000|2024-09-19 04:49:20|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726721370000|2024-09-19 04:49:30|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726721380000|2024-09-19 04:49:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721390000|2024-09-19 04:49:50|1176.03|1174.63|1175.91|1174.51|1176.03|1174.63|1175.91|1174.51|0
1726721400000|2024-09-19 04:50:00|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721410000|2024-09-19 04:50:10|1176.28|1174.88|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726721420000|2024-09-19 04:50:20|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726721440000|2024-09-19 04:50:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726721460000|2024-09-19 04:51:00|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726721470000|2024-09-19 04:51:10|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726721480000|2024-09-19 04:51:20|1176.28|1174.88|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726721510000|2024-09-19 04:51:50|1176.28|1174.88|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726721520000|2024-09-19 04:52:00|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726721530000|2024-09-19 04:52:10|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726721550000|2024-09-19 04:52:30|1176.78|1175.38|1176.66|1175.26|1176.78|1175.38|1176.66|1175.26|0
1726721570000|2024-09-19 04:52:50|1176.78|1175.38|1177.16|1175.76|1177.16|1175.76|1176.78|1175.38|0
1726721580000|2024-09-19 04:53:00|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726721600000|2024-09-19 04:53:20|1176.78|1175.38|1176.78|1175.38|1176.91|1175.51|1176.78|1175.38|0
1726721610000|2024-09-19 04:53:30|1176.91|1175.51|1176.66|1175.26|1176.91|1175.51|1176.66|1175.26|0
1726721620000|2024-09-19 04:53:40|1176.78|1175.38|1176.91|1175.51|1176.91|1175.51|1176.78|1175.38|0
1726721630000|2024-09-19 04:53:50|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726721640000|2024-09-19 04:54:00|1177.41|1176.01|1177.78|1176.38|1177.78|1176.38|1177.41|1176.01|0
1726721650000|2024-09-19 04:54:10|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1176.91|1175.51|0
1726721670000|2024-09-19 04:54:30|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1177.16|1175.76|0
1726721680000|2024-09-19 04:54:40|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726721700000|2024-09-19 04:55:00|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726721710000|2024-09-19 04:55:10|1177.03|1175.63|1177.16|1175.76|1177.16|1175.76|1177.03|1175.63|0
1726721730000|2024-09-19 04:55:30|1177.28|1175.88|1177.41|1176.01|1177.41|1176.01|1177.28|1175.88|0
1726721740000|2024-09-19 04:55:40|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726721750000|2024-09-19 04:55:50|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726721760000|2024-09-19 04:56:00|1177.03|1175.63|1176.91|1175.51|1177.03|1175.63|1176.91|1175.51|0
1726721820000|2024-09-19 04:57:00|1176.78|1175.38|1176.91|1175.51|1176.91|1175.51|1176.78|1175.38|0
1726721830000|2024-09-19 04:57:10|1177.16|1175.76|1177.41|1176.01|1177.41|1176.01|1177.16|1175.76|0
1726721840000|2024-09-19 04:57:20|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726721850000|2024-09-19 04:57:30|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726721870000|2024-09-19 04:57:50|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726721890000|2024-09-19 04:58:10|1177.41|1176.01|1177.66|1176.26|1177.66|1176.26|1177.41|1176.01|0
1726721900000|2024-09-19 04:58:20|1177.91|1176.51|1177.66|1176.26|1177.91|1176.51|1177.66|1176.26|0
1726721910000|2024-09-19 04:58:30|1177.41|1176.01|1177.66|1176.26|1177.66|1176.26|1177.41|1176.01|0
1726721920000|2024-09-19 04:58:40|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726721940000|2024-09-19 04:59:00|1177.53|1176.13|1177.53|1176.13|1177.53|1176.13|1177.53|1176.13|0
1726721950000|2024-09-19 04:59:10|1177.41|1176.01|1177.66|1176.26|1177.66|1176.26|1177.41|1176.01|0
1726721960000|2024-09-19 04:59:20|1177.53|1176.13|1177.41|1176.01|1177.53|1176.13|1177.41|1176.01|0
1726721990000|2024-09-19 04:59:50|1177.28|1175.88|1177.16|1175.76|1177.28|1175.88|1177.16|1175.76|0
1726722000000|2024-09-19 05:00:00|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726722010000|2024-09-19 05:00:10|1177.66|1176.26|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726722030000|2024-09-19 05:00:30|1177.53|1176.13|1177.03|1175.63|1177.53|1176.13|1176.91|1175.51|0
1726722040000|2024-09-19 05:00:40|1176.91|1175.51|1177.03|1175.63|1177.16|1175.76|1176.91|1175.51|0
1726722050000|2024-09-19 05:00:50|1177.16|1175.76|1177.41|1176.01|1177.41|1176.01|1177.16|1175.76|0
1726722060000|2024-09-19 05:01:00|1177.28|1175.88|1177.41|1176.01|1177.41|1176.01|1177.28|1175.88|0
1726722070000|2024-09-19 05:01:10|1177.16|1175.76|1177.41|1176.01|1177.41|1176.01|1177.16|1175.76|0
1726722080000|2024-09-19 05:01:20|1177.66|1176.26|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726722100000|2024-09-19 05:01:40|1177.66|1176.26|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726722110000|2024-09-19 05:01:50|1177.66|1176.26|1177.78|1176.38|1177.78|1176.38|1177.66|1176.26|0
1726722120000|2024-09-19 05:02:00|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726722130000|2024-09-19 05:02:10|1177.41|1176.01|1177.16|1175.76|1177.41|1176.01|1177.16|1175.76|0
1726722140000|2024-09-19 05:02:20|1177.28|1175.88|1177.41|1176.01|1177.41|1176.01|1177.28|1175.88|0
1726722170000|2024-09-19 05:02:50|1177.16|1175.76|1177.28|1175.88|1177.28|1175.88|1177.16|1175.76|0
1726722180000|2024-09-19 05:03:00|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726722200000|2024-09-19 05:03:20|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726722210000|2024-09-19 05:03:30|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726722220000|2024-09-19 05:03:40|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726722230000|2024-09-19 05:03:50|1177.66|1176.26|1177.41|1176.01|1177.66|1176.26|1177.41|1176.01|0
1726722240000|2024-09-19 05:04:00|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726722250000|2024-09-19 05:04:10|1177.91|1176.51|1177.91|1176.51|1178.28|1176.88|1177.91|1176.51|0
1726722270000|2024-09-19 05:04:30|1177.53|1176.13|1177.53|1176.13|1177.53|1176.13|1177.53|1176.13|0
1726722280000|2024-09-19 05:04:40|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726722290000|2024-09-19 05:04:50|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726722300000|2024-09-19 05:05:00|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726722310000|2024-09-19 05:05:10|1176.91|1175.51|1177.41|1176.01|1177.41|1176.01|1176.91|1175.51|0
1726722320000|2024-09-19 05:05:20|1177.53|1176.13|1177.66|1176.26|1177.66|1176.26|1177.53|1176.13|0
1726722330000|2024-09-19 05:05:30|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|0
1726722350000|2024-09-19 05:05:50|1177.66|1176.26|1178.16|1176.76|1178.16|1176.76|1177.66|1176.26|0
1726722360000|2024-09-19 05:06:00|1177.78|1176.38|1177.78|1176.38|1177.78|1176.38|1177.78|1176.38|0
1726722370000|2024-09-19 05:06:10|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726722390000|2024-09-19 05:06:30|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|1177.91|1176.51|0
1726722400000|2024-09-19 05:06:40|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|1177.66|1176.26|0
1726722410000|2024-09-19 05:06:50|1177.78|1176.38|1177.66|1176.26|1177.78|1176.38|1177.66|1176.26|0
1726722420000|2024-09-19 05:07:00|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|1177.41|1176.01|0
1726722430000|2024-09-19 05:07:10|1176.66|1175.26|1175.91|1174.51|1176.66|1175.26|1175.91|1174.51|0
1726722440000|2024-09-19 05:07:20|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726722450000|2024-09-19 05:07:30|1175.78|1174.38|1175.91|1174.51|1175.91|1174.51|1175.78|1174.38|0
1726722460000|2024-09-19 05:07:40|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.53|1174.13|0
1726722470000|2024-09-19 05:07:50|1175.78|1174.38|1175.91|1174.51|1175.91|1174.51|1175.78|1174.38|0
1726722480000|2024-09-19 05:08:00|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726722490000|2024-09-19 05:08:10|1175.91|1174.51|1175.66|1174.26|1175.91|1174.51|1175.66|1174.26|0
1726722500000|2024-09-19 05:08:20|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726722510000|2024-09-19 05:08:30|1175.78|1174.38|1175.91|1174.51|1175.91|1174.51|1175.78|1174.38|0
1726722520000|2024-09-19 05:08:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726722530000|2024-09-19 05:08:50|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726722540000|2024-09-19 05:09:00|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726722550000|2024-09-19 05:09:10|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726722560000|2024-09-19 05:09:20|1175.78|1174.38|1175.78|1174.38|1175.78|1174.38|1175.78|1174.38|0
1726722570000|2024-09-19 05:09:30|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726722580000|2024-09-19 05:09:40|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726722600000|2024-09-19 05:10:00|1175.91|1174.51|1175.41|1174.01|1175.91|1174.51|1175.41|1174.01|0
1726722610000|2024-09-19 05:10:10|1175.16|1173.76|1175.16|1173.76|1175.41|1174.01|1175.16|1173.76|0
1726722620000|2024-09-19 05:10:20|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|0
1726722630000|2024-09-19 05:10:30|1175.53|1174.13|1175.41|1174.01|1175.53|1174.13|1175.41|1174.01|0
1726722640000|2024-09-19 05:10:40|1175.66|1174.26|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726722650000|2024-09-19 05:10:50|1175.53|1174.13|1175.16|1173.76|1175.66|1174.26|1175.16|1173.76|0
1726722660000|2024-09-19 05:11:00|1175.41|1174.01|1175.16|1173.76|1175.41|1174.01|1175.16|1173.76|0
1726722670000|2024-09-19 05:11:10|1175.41|1174.01|1175.41|1174.01|1175.66|1174.26|1175.41|1174.01|0
1726722680000|2024-09-19 05:11:20|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|0
1726722690000|2024-09-19 05:11:30|1175.28|1173.88|1175.41|1174.01|1175.41|1174.01|1175.16|1173.76|0
1726722700000|2024-09-19 05:11:40|1175.28|1173.88|1175.28|1173.88|1175.28|1173.88|1175.16|1173.76|0
1726722710000|2024-09-19 05:11:50|1175.16|1173.76|1175.41|1174.01|1175.41|1174.01|1175.16|1173.76|0
1726722730000|2024-09-19 05:12:10|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|1175.16|1173.76|0
1726722740000|2024-09-19 05:12:20|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|1175.41|1174.01|0
1726722750000|2024-09-19 05:12:30|1175.53|1174.13|1175.16|1173.76|1175.53|1174.13|1175.16|1173.76|0
1726722760000|2024-09-19 05:12:40|1175.28|1173.88|1175.41|1174.01|1175.41|1174.01|1175.28|1173.88|0
1726722770000|2024-09-19 05:12:50|1175.66|1174.26|1176.16|1174.76|1176.16|1174.76|1175.66|1174.26|0
1726722780000|2024-09-19 05:13:00|1175.91|1174.51|1176.16|1174.76|1176.16|1174.76|1175.91|1174.51|0
1726722790000|2024-09-19 05:13:10|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726722800000|2024-09-19 05:13:20|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726722810000|2024-09-19 05:13:30|1176.03|1174.63|1176.16|1174.76|1176.16|1174.76|1176.03|1174.63|0
1726722820000|2024-09-19 05:13:40|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726722830000|2024-09-19 05:13:50|1176.16|1174.76|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726722840000|2024-09-19 05:14:00|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726722860000|2024-09-19 05:14:20|1176.03|1174.63|1176.16|1174.76|1176.66|1175.26|1176.03|1174.63|0
1726722870000|2024-09-19 05:14:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726722880000|2024-09-19 05:14:40|1176.66|1175.26|1176.91|1175.51|1176.91|1175.51|1176.66|1175.26|0
1726722890000|2024-09-19 05:14:50|1176.78|1175.38|1176.91|1175.51|1176.91|1175.51|1176.78|1175.38|0
1726722900000|2024-09-19 05:15:00|1176.66|1175.26|1176.66|1175.26|1176.78|1175.38|1176.66|1175.26|0
1726722910000|2024-09-19 05:15:10|1176.91|1175.51|1176.78|1175.38|1176.91|1175.51|1176.66|1175.26|0
1726722920000|2024-09-19 05:15:20|1177.03|1175.63|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726722930000|2024-09-19 05:15:30|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|1177.16|1175.76|0
1726722940000|2024-09-19 05:15:40|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|1177.03|1175.63|0
1726722950000|2024-09-19 05:15:50|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726722960000|2024-09-19 05:16:00|1177.16|1175.76|1176.91|1175.51|1177.16|1175.76|1176.91|1175.51|0
1726722970000|2024-09-19 05:16:10|1176.66|1175.26|1176.53|1175.13|1176.66|1175.26|1176.53|1175.13|0
1726722980000|2024-09-19 05:16:20|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|1176.66|1175.26|0
1726722990000|2024-09-19 05:16:30|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|1176.91|1175.51|0
1726723000000|2024-09-19 05:16:40|1176.66|1175.26|1176.16|1174.76|1176.66|1175.26|1176.16|1174.76|0
1726723020000|2024-09-19 05:17:00|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726723030000|2024-09-19 05:17:10|1176.66|1175.26|1176.41|1175.01|1176.66|1175.26|1176.41|1175.01|0
1726723050000|2024-09-19 05:17:30|1176.16|1174.76|1175.91|1174.51|1176.16|1174.76|1175.91|1174.51|0
1726723060000|2024-09-19 05:17:40|1175.78|1174.38|1175.66|1174.26|1175.78|1174.38|1175.66|1174.26|0
1726723080000|2024-09-19 05:18:00|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726723100000|2024-09-19 05:18:20|1175.78|1174.38|1175.78|1174.38|1175.91|1174.51|1175.78|1174.38|0
1726723110000|2024-09-19 05:18:30|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726723120000|2024-09-19 05:18:40|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|1175.66|1174.26|0
1726723150000|2024-09-19 05:19:10|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|1176.16|1174.76|0
1726723160000|2024-09-19 05:19:20|1176.41|1175.01|1176.53|1175.13|1176.53|1175.13|1176.41|1175.01|0
1726723170000|2024-09-19 05:19:30|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|1176.41|1175.01|0
1726723180000|2024-09-19 05:19:40|1176.16|1174.76|1176.16|1174.76|1176.28|1174.88|1176.16|1174.76|0
1726723190000|2024-09-19 05:19:50|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|1175.91|1174.51|0
1726723200000|2024-09-19 05:20:00|1176.16|1174.76|1176.28|1174.88|1176.41|1175.01|1176.16|1174.76|0
1726723210000|2024-09-19 05:20:10|1176.41|1175.01|1176.16|1174.76|1176.41|1175.01|1176.16|1174.76|0
1726723220000|2024-09-19 05:20:20|1176.28|1174.88|1176.41|1175.01|1176.41|1175.01|1176.16|1174.76|0
1726723240000|2024-09-19 05:20:40|1176.16|1174.76|1175.92|1174.52|1176.16|1174.76|1175.92|1174.52|0
1726723250000|2024-09-19 05:20:50|1175.67|1174.27|1175.92|1174.52|1175.92|1174.52|1175.67|1174.27|0
1726723260000|2024-09-19 05:21:00|1175.67|1174.27|1175.54|1174.14|1175.67|1174.27|1175.54|1174.14|0
1726723270000|2024-09-19 05:21:10|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726723290000|2024-09-19 05:21:30|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723310000|2024-09-19 05:21:50|1175.92|1174.52|1175.92|1174.52|1175.92|1174.52|1175.92|1174.52|0
1726723320000|2024-09-19 05:22:00|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723330000|2024-09-19 05:22:10|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726723340000|2024-09-19 05:22:20|1175.42|1174.02|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726723350000|2024-09-19 05:22:30|1175.92|1174.52|1175.67|1174.27|1175.92|1174.52|1175.67|1174.27|0
1726723360000|2024-09-19 05:22:40|1175.42|1174.02|1175.29|1173.89|1175.42|1174.02|1175.29|1173.89|0
1726723370000|2024-09-19 05:22:50|1175.17|1173.77|1175.17|1173.77|1175.42|1174.02|1175.17|1173.77|0
1726723380000|2024-09-19 05:23:00|1174.92|1173.52|1175.29|1173.89|1175.29|1173.89|1174.92|1173.52|0
1726723390000|2024-09-19 05:23:10|1175.17|1173.77|1175.42|1174.02|1175.42|1174.02|1175.17|1173.77|0
1726723400000|2024-09-19 05:23:20|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726723410000|2024-09-19 05:23:30|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726723420000|2024-09-19 05:23:40|1175.54|1174.14|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726723430000|2024-09-19 05:23:50|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723440000|2024-09-19 05:24:00|1175.17|1173.77|1175.17|1173.77|1175.42|1174.02|1175.17|1173.77|0
1726723450000|2024-09-19 05:24:10|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|0
1726723460000|2024-09-19 05:24:20|1174.79|1173.39|1174.92|1173.52|1174.92|1173.52|1174.79|1173.39|0
1726723480000|2024-09-19 05:24:40|1175.17|1173.77|1174.92|1173.52|1175.17|1173.77|1174.92|1173.52|0
1726723490000|2024-09-19 05:24:50|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726723500000|2024-09-19 05:25:00|1174.92|1173.52|1174.17|1172.77|1174.92|1173.52|1174.17|1172.77|0
1726723510000|2024-09-19 05:25:10|1174.67|1173.27|1175.04|1173.64|1175.04|1173.64|1174.67|1173.27|0
1726723520000|2024-09-19 05:25:20|1175.17|1173.77|1174.92|1173.52|1175.17|1173.77|1174.79|1173.39|0
1726723530000|2024-09-19 05:25:30|1174.79|1173.39|1174.92|1173.52|1174.92|1173.52|1174.79|1173.39|0
1726723540000|2024-09-19 05:25:40|1175.17|1173.77|1175.04|1173.64|1175.17|1173.77|1175.04|1173.64|0
1726723550000|2024-09-19 05:25:50|1174.92|1173.52|1174.67|1173.27|1174.92|1173.52|1174.54|1173.14|0
1726723560000|2024-09-19 05:26:00|1174.17|1172.77|1174.04|1172.64|1174.17|1172.77|1174.04|1172.64|0
1726723570000|2024-09-19 05:26:10|1173.92|1172.52|1173.67|1172.27|1173.92|1172.52|1173.67|1172.27|0
1726723580000|2024-09-19 05:26:20|1173.92|1172.52|1174.17|1172.77|1174.17|1172.77|1173.92|1172.52|0
1726723600000|2024-09-19 05:26:40|1174.04|1172.64|1174.42|1173.02|1174.42|1173.02|1174.04|1172.64|0
1726723610000|2024-09-19 05:26:50|1174.17|1172.77|1174.42|1173.02|1174.42|1173.02|1174.17|1172.77|0
1726723630000|2024-09-19 05:27:10|1174.17|1172.77|1174.17|1172.77|1174.17|1172.77|1173.92|1172.52|0
1726723640000|2024-09-19 05:27:20|1174.42|1173.02|1174.42|1173.02|1174.42|1173.02|1174.42|1173.02|0
1726723650000|2024-09-19 05:27:30|1174.29|1172.89|1174.29|1172.89|1174.42|1173.02|1174.29|1172.89|0
1726723660000|2024-09-19 05:27:40|1174.42|1173.02|1174.42|1173.02|1174.42|1173.02|1174.42|1173.02|0
1726723670000|2024-09-19 05:27:50|1174.54|1173.14|1174.42|1173.02|1174.54|1173.14|1174.29|1172.89|0
1726723680000|2024-09-19 05:28:00|1174.29|1172.89|1174.29|1172.89|1174.29|1172.89|1174.29|1172.89|0
1726723690000|2024-09-19 05:28:10|1174.42|1173.02|1174.67|1173.27|1174.67|1173.27|1174.42|1173.02|0
1726723700000|2024-09-19 05:28:20|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|0
1726723740000|2024-09-19 05:29:00|1175.17|1173.77|1175.29|1173.89|1175.29|1173.89|1175.17|1173.77|0
1726723750000|2024-09-19 05:29:10|1175.42|1174.02|1175.17|1173.77|1175.42|1174.02|1175.17|1173.77|0
1726723780000|2024-09-19 05:29:40|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723790000|2024-09-19 05:29:50|1175.29|1173.89|1175.42|1174.02|1175.42|1174.02|1175.29|1173.89|0
1726723800000|2024-09-19 05:30:00|1175.29|1173.89|1175.42|1174.02|1175.42|1174.02|1175.17|1173.77|0
1726723810000|2024-09-19 05:30:10|1175.29|1173.89|1175.17|1173.77|1175.29|1173.89|1175.17|1173.77|0
1726723820000|2024-09-19 05:30:20|1175.29|1173.89|1175.17|1173.77|1175.42|1174.02|1175.17|1173.77|0
1726723830000|2024-09-19 05:30:30|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723840000|2024-09-19 05:30:40|1175.17|1173.77|1175.17|1173.77|1175.29|1173.89|1175.17|1173.77|0
1726723860000|2024-09-19 05:31:00|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|1174.67|1173.27|0
1726723870000|2024-09-19 05:31:10|1174.79|1173.39|1174.67|1173.27|1174.79|1173.39|1174.67|1173.27|0
1726723890000|2024-09-19 05:31:30|1174.92|1173.52|1175.17|1173.77|1175.17|1173.77|1174.92|1173.52|0
1726723900000|2024-09-19 05:31:40|1175.42|1174.02|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726723910000|2024-09-19 05:31:50|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726723920000|2024-09-19 05:32:00|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726723940000|2024-09-19 05:32:20|1175.54|1174.14|1175.54|1174.14|1175.54|1174.14|1175.54|1174.14|0
1726723950000|2024-09-19 05:32:30|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726723960000|2024-09-19 05:32:40|1175.92|1174.52|1175.92|1174.52|1175.92|1174.52|1175.92|1174.52|0
1726723970000|2024-09-19 05:32:50|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726723980000|2024-09-19 05:33:00|1175.17|1173.77|1175.42|1174.02|1175.42|1174.02|1175.17|1173.77|0
1726723990000|2024-09-19 05:33:10|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726724000000|2024-09-19 05:33:20|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724010000|2024-09-19 05:33:30|1175.54|1174.14|1175.17|1173.77|1175.54|1174.14|1175.17|1173.77|0
1726724030000|2024-09-19 05:33:50|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724040000|2024-09-19 05:34:00|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726724050000|2024-09-19 05:34:10|1176.17|1174.77|1175.92|1174.52|1176.17|1174.77|1175.92|1174.52|0
1726724060000|2024-09-19 05:34:20|1175.67|1174.27|1175.92|1174.52|1175.92|1174.52|1175.67|1174.27|0
1726724070000|2024-09-19 05:34:30|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724090000|2024-09-19 05:34:50|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724100000|2024-09-19 05:35:00|1175.29|1173.89|1175.29|1173.89|1175.29|1173.89|1175.29|1173.89|0
1726724110000|2024-09-19 05:35:10|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724120000|2024-09-19 05:35:20|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726724130000|2024-09-19 05:35:30|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724140000|2024-09-19 05:35:40|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724150000|2024-09-19 05:35:50|1175.79|1174.39|1175.92|1174.52|1175.92|1174.52|1175.79|1174.39|0
1726724170000|2024-09-19 05:36:10|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724210000|2024-09-19 05:36:50|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726724220000|2024-09-19 05:37:00|1175.54|1174.14|1175.17|1173.77|1175.54|1174.14|1174.92|1173.52|0
1726724230000|2024-09-19 05:37:10|1175.42|1174.02|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726724240000|2024-09-19 05:37:20|1175.79|1174.39|1175.92|1174.52|1175.92|1174.52|1175.67|1174.27|0
1726724250000|2024-09-19 05:37:30|1175.79|1174.39|1175.92|1174.52|1175.92|1174.52|1175.79|1174.39|0
1726724270000|2024-09-19 05:37:50|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724280000|2024-09-19 05:38:00|1175.54|1174.14|1175.17|1173.77|1175.54|1174.14|1175.17|1173.77|0
1726724300000|2024-09-19 05:38:20|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724320000|2024-09-19 05:38:40|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724330000|2024-09-19 05:38:50|1175.54|1174.14|1175.42|1174.02|1175.54|1174.14|1175.42|1174.02|0
1726724340000|2024-09-19 05:39:00|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726724350000|2024-09-19 05:39:10|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726724370000|2024-09-19 05:39:30|1174.67|1173.27|1174.67|1173.27|1174.67|1173.27|1174.67|1173.27|0
1726724380000|2024-09-19 05:39:40|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|1174.92|1173.52|0
1726724390000|2024-09-19 05:39:50|1174.79|1173.39|1174.67|1173.27|1174.92|1173.52|1174.67|1173.27|0
1726724400000|2024-09-19 05:40:00|1175.04|1173.64|1174.92|1173.52|1175.17|1173.77|1174.92|1173.52|0
1726724410000|2024-09-19 05:40:10|1174.67|1173.27|1174.67|1173.27|1174.67|1173.27|1174.42|1173.02|0
1726724440000|2024-09-19 05:40:40|1174.92|1173.52|1175.17|1173.77|1175.42|1174.02|1174.92|1173.52|0
1726724450000|2024-09-19 05:40:50|1175.29|1173.89|1175.42|1174.02|1175.42|1174.02|1175.29|1173.89|0
1726724460000|2024-09-19 05:41:00|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|0
1726724490000|2024-09-19 05:41:30|1175.29|1173.89|1175.67|1174.27|1175.67|1174.27|1175.29|1173.89|0
1726724500000|2024-09-19 05:41:40|1175.92|1174.52|1176.17|1174.77|1176.17|1174.77|1175.92|1174.52|0
1726724510000|2024-09-19 05:41:50|1176.42|1175.02|1176.17|1174.77|1176.42|1175.02|1176.17|1174.77|0
1726724530000|2024-09-19 05:42:10|1176.42|1175.02|1176.17|1174.77|1176.42|1175.02|1176.17|1174.77|0
1726724540000|2024-09-19 05:42:20|1175.92|1174.52|1176.04|1174.64|1176.04|1174.64|1175.92|1174.52|0
1726724550000|2024-09-19 05:42:30|1176.17|1174.77|1175.79|1174.39|1176.17|1174.77|1175.79|1174.39|0
1726724560000|2024-09-19 05:42:40|1175.92|1174.52|1175.67|1174.27|1175.92|1174.52|1175.67|1174.27|0
1726724570000|2024-09-19 05:42:50|1175.92|1174.52|1175.79|1174.39|1175.92|1174.52|1175.79|1174.39|0
1726724580000|2024-09-19 05:43:00|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724600000|2024-09-19 05:43:20|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|0
1726724610000|2024-09-19 05:43:30|1175.92|1174.52|1175.54|1174.14|1175.92|1174.52|1175.54|1174.14|0
1726724620000|2024-09-19 05:43:40|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724630000|2024-09-19 05:43:50|1175.79|1174.39|1175.67|1174.27|1175.79|1174.39|1175.67|1174.27|0
1726724640000|2024-09-19 05:44:00|1175.54|1174.14|1175.42|1174.02|1175.54|1174.14|1175.42|1174.02|0
1726724660000|2024-09-19 05:44:20|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726724670000|2024-09-19 05:44:30|1175.54|1174.14|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726724680000|2024-09-19 05:44:40|1175.42|1174.02|1176.17|1174.77|1176.17|1174.77|1175.42|1174.02|0
1726724700000|2024-09-19 05:45:00|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|0
1726724710000|2024-09-19 05:45:10|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|0
1726724730000|2024-09-19 05:45:30|1176.04|1174.64|1175.92|1174.52|1176.04|1174.64|1175.92|1174.52|0
1726724740000|2024-09-19 05:45:40|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724750000|2024-09-19 05:45:50|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726724760000|2024-09-19 05:46:00|1175.67|1174.27|1175.42|1174.02|1175.67|1174.27|1175.42|1174.02|0
1726724770000|2024-09-19 05:46:10|1174.67|1173.27|1174.42|1173.02|1174.67|1173.27|1174.42|1173.02|0
1726724780000|2024-09-19 05:46:20|1174.17|1172.77|1174.17|1172.77|1174.17|1172.77|1174.17|1172.77|0
1726724790000|2024-09-19 05:46:30|1174.42|1173.02|1174.67|1173.27|1174.67|1173.27|1174.42|1173.02|0
1726724800000|2024-09-19 05:46:40|1174.42|1173.02|1173.92|1172.52|1174.42|1173.02|1173.92|1172.52|0
1726724810000|2024-09-19 05:46:50|1173.79|1172.39|1173.67|1172.27|1173.92|1172.52|1173.67|1172.27|0
1726724820000|2024-09-19 05:47:00|1173.42|1172.02|1173.17|1171.77|1173.42|1172.02|1173.17|1171.77|0
1726724830000|2024-09-19 05:47:10|1173.04|1171.64|1172.92|1171.52|1173.04|1171.64|1172.67|1171.27|0
1726724840000|2024-09-19 05:47:20|1173.17|1171.77|1172.92|1171.52|1173.17|1171.77|1172.92|1171.52|0
1726724850000|2024-09-19 05:47:30|1172.79|1171.39|1173.17|1171.77|1173.17|1171.77|1172.79|1171.39|0
1726724860000|2024-09-19 05:47:40|1173.42|1172.02|1173.42|1172.02|1173.42|1172.02|1173.42|1172.02|0
1726724870000|2024-09-19 05:47:50|1173.54|1172.14|1173.67|1172.27|1173.67|1172.27|1173.42|1172.02|0
1726724880000|2024-09-19 05:48:00|1173.92|1172.52|1174.17|1172.77|1174.17|1172.77|1173.92|1172.52|0
1726724890000|2024-09-19 05:48:10|1174.04|1172.64|1174.67|1173.27|1174.67|1173.27|1174.04|1172.64|0
1726724900000|2024-09-19 05:48:20|1174.17|1172.77|1174.29|1172.89|1174.42|1173.02|1173.92|1172.52|0
1726724910000|2024-09-19 05:48:30|1174.67|1173.27|1174.92|1173.52|1174.92|1173.52|1174.67|1173.27|0
1726724920000|2024-09-19 05:48:40|1175.17|1173.77|1175.42|1174.02|1175.42|1174.02|1175.04|1173.64|0
1726724930000|2024-09-19 05:48:50|1175.67|1174.27|1175.79|1174.39|1175.92|1174.52|1175.67|1174.27|0
1726724940000|2024-09-19 05:49:00|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|0
1726724950000|2024-09-19 05:49:10|1175.92|1174.52|1176.17|1174.77|1176.17|1174.77|1175.92|1174.52|0
1726724970000|2024-09-19 05:49:30|1175.92|1174.52|1176.17|1174.77|1176.17|1174.77|1175.92|1174.52|0
1726724980000|2024-09-19 05:49:40|1176.42|1175.02|1176.17|1174.77|1176.42|1175.02|1176.17|1174.77|0
1726724990000|2024-09-19 05:49:50|1176.42|1175.02|1176.17|1174.77|1176.42|1175.02|1176.17|1174.77|0
1726725000000|2024-09-19 05:50:00|1176.04|1174.64|1176.17|1174.77|1176.17|1174.77|1176.04|1174.64|0
1726725030000|2024-09-19 05:50:30|1176.42|1175.02|1176.67|1175.27|1176.67|1175.27|1176.42|1175.02|0
1726725040000|2024-09-19 05:50:40|1176.54|1175.14|1176.42|1175.02|1176.54|1175.14|1176.42|1175.02|0
1726725050000|2024-09-19 05:50:50|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|1176.17|1174.77|0
1726725060000|2024-09-19 05:51:00|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|1176.17|1174.77|0
1726725070000|2024-09-19 05:51:10|1175.92|1174.52|1176.04|1174.64|1176.04|1174.64|1175.92|1174.52|0
1726725080000|2024-09-19 05:51:20|1175.92|1174.52|1176.17|1174.77|1176.17|1174.77|1175.92|1174.52|0
1726725090000|2024-09-19 05:51:30|1175.92|1174.52|1176.67|1175.27|1176.67|1175.27|1175.92|1174.52|0
1726725100000|2024-09-19 05:51:40|1176.42|1175.02|1176.67|1175.27|1176.67|1175.27|1176.42|1175.02|0
1726725110000|2024-09-19 05:51:50|1176.92|1175.52|1177.42|1176.02|1177.42|1176.02|1176.92|1175.52|0
1726725120000|2024-09-19 05:52:00|1179.17|1177.77|1177.67|1176.27|1179.17|1177.77|1177.67|1176.27|0
1726725130000|2024-09-19 05:52:10|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|0
1726725140000|2024-09-19 05:52:20|1177.17|1175.77|1177.17|1175.77|1177.42|1176.02|1177.17|1175.77|0
1726725150000|2024-09-19 05:52:30|1177.42|1176.02|1177.04|1175.64|1177.42|1176.02|1177.04|1175.64|0
1726725160000|2024-09-19 05:52:40|1176.92|1175.52|1176.67|1175.27|1176.92|1175.52|1176.42|1175.02|0
1726725180000|2024-09-19 05:53:00|1176.92|1175.52|1176.67|1175.27|1176.92|1175.52|1176.42|1175.02|0
1726725190000|2024-09-19 05:53:10|1176.92|1175.52|1177.17|1175.77|1177.17|1175.77|1176.92|1175.52|0
1726725200000|2024-09-19 05:53:20|1176.92|1175.52|1177.29|1175.89|1177.29|1175.89|1176.92|1175.52|0
1726725210000|2024-09-19 05:53:30|1177.42|1176.02|1177.29|1175.89|1177.42|1176.02|1177.29|1175.89|0
1726725220000|2024-09-19 05:53:40|1177.42|1176.02|1177.92|1176.52|1177.92|1176.52|1177.42|1176.02|0
1726725230000|2024-09-19 05:53:50|1177.67|1176.27|1177.92|1176.52|1177.92|1176.52|1177.67|1176.27|0
1726725240000|2024-09-19 05:54:00|1177.42|1176.02|1177.67|1176.27|1177.67|1176.27|1177.42|1176.02|0
1726725250000|2024-09-19 05:54:10|1177.42|1176.02|1177.42|1176.02|1177.67|1176.27|1177.42|1176.02|0
1726725260000|2024-09-19 05:54:20|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|0
1726725270000|2024-09-19 05:54:30|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|0
1726725280000|2024-09-19 05:54:40|1177.54|1176.14|1177.17|1175.77|1177.54|1176.14|1177.17|1175.77|0
1726725300000|2024-09-19 05:55:00|1177.29|1175.89|1177.42|1176.02|1177.42|1176.02|1177.17|1175.77|0
1726725310000|2024-09-19 05:55:10|1177.17|1175.77|1176.92|1175.52|1177.17|1175.77|1176.92|1175.52|0
1726725320000|2024-09-19 05:55:20|1176.67|1175.27|1176.67|1175.27|1176.79|1175.39|1176.67|1175.27|0
1726725330000|2024-09-19 05:55:30|1176.42|1175.02|1176.42|1175.02|1176.67|1175.27|1176.42|1175.02|0
1726725340000|2024-09-19 05:55:40|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|1176.54|1175.14|0
1726725350000|2024-09-19 05:55:50|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|1176.67|1175.27|0
1726725360000|2024-09-19 05:56:00|1177.04|1175.64|1177.04|1175.64|1177.04|1175.64|1176.92|1175.52|0
1726725370000|2024-09-19 05:56:10|1176.92|1175.52|1176.67|1175.27|1176.92|1175.52|1176.67|1175.27|0
1726725380000|2024-09-19 05:56:20|1176.92|1175.52|1177.17|1175.77|1177.17|1175.77|1176.92|1175.52|0
1726725390000|2024-09-19 05:56:30|1177.42|1176.02|1177.92|1176.52|1177.92|1176.52|1177.42|1176.02|0
1726725400000|2024-09-19 05:56:40|1178.17|1176.77|1178.42|1177.02|1178.42|1177.02|1178.17|1176.77|0
1726725410000|2024-09-19 05:56:50|1178.67|1177.27|1178.42|1177.02|1178.67|1177.27|1178.42|1177.02|0
1726725420000|2024-09-19 05:57:00|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|0
1726725430000|2024-09-19 05:57:10|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.17|1176.77|0
1726725440000|2024-09-19 05:57:20|1178.29|1176.89|1178.67|1177.27|1178.67|1177.27|1178.29|1176.89|0
1726725450000|2024-09-19 05:57:30|1178.79|1177.39|1178.67|1177.27|1178.79|1177.39|1178.67|1177.27|0
1726725460000|2024-09-19 05:57:40|1178.79|1177.39|1178.79|1177.39|1178.79|1177.39|1178.67|1177.27|0
1726725470000|2024-09-19 05:57:50|1178.92|1177.52|1178.92|1177.52|1178.92|1177.52|1178.92|1177.52|0
1726725480000|2024-09-19 05:58:00|1179.17|1177.77|1178.92|1177.52|1179.17|1177.77|1178.92|1177.52|0
1726725490000|2024-09-19 05:58:10|1179.17|1177.77|1178.92|1177.52|1179.17|1177.77|1178.92|1177.52|0
1726725500000|2024-09-19 05:58:20|1179.17|1177.77|1179.42|1178.02|1179.42|1178.02|1179.17|1177.77|0
1726725510000|2024-09-19 05:58:30|1179.92|1178.52|1179.92|1178.52|1179.92|1178.52|1179.92|1178.52|0
1726725520000|2024-09-19 05:58:40|1180.17|1178.77|1180.17|1178.77|1180.17|1178.77|1180.17|1178.77|0
1726725530000|2024-09-19 05:58:50|1179.92|1178.52|1179.92|1178.52|1180.04|1178.64|1179.92|1178.52|0
1726725540000|2024-09-19 05:59:00|1179.79|1178.39|1179.79|1178.39|1179.92|1178.52|1179.67|1178.27|0
1726725550000|2024-09-19 05:59:10|1179.67|1178.27|1179.42|1178.02|1179.67|1178.27|1179.42|1178.02|0
1726725560000|2024-09-19 05:59:20|1179.67|1178.27|1179.42|1178.02|1179.67|1178.27|1179.42|1178.02|0
1726725570000|2024-09-19 05:59:30|1179.17|1177.77|1178.92|1177.52|1179.17|1177.77|1178.92|1177.52|0
1726725580000|2024-09-19 05:59:40|1178.67|1177.27|1178.92|1177.52|1178.92|1177.52|1178.67|1177.27|0
1726725590000|2024-09-19 05:59:50|1179.04|1177.64|1178.92|1177.52|1179.04|1177.64|1178.92|1177.52|0
1726725600000|2024-09-19 06:00:00|1178.67|1177.27|1178.42|1177.02|1178.67|1177.27|1178.42|1177.02|0
1726725610000|2024-09-19 06:00:10|1178.67|1177.27|1178.67|1177.27|1178.67|1177.27|1178.54|1177.14|0
1726725620000|2024-09-19 06:00:20|1178.42|1177.02|1178.92|1177.52|1178.92|1177.52|1178.42|1177.02|0
1726725630000|2024-09-19 06:00:30|1178.67|1177.27|1178.92|1177.52|1178.92|1177.52|1178.67|1177.27|0
1726725640000|2024-09-19 06:00:40|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.17|1176.77|0
1726725650000|2024-09-19 06:00:50|1178.54|1177.14|1178.67|1177.27|1178.67|1177.27|1178.42|1177.02|0
1726725660000|2024-09-19 06:01:00|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|0
1726725670000|2024-09-19 06:01:10|1178.17|1176.77|1177.92|1176.52|1178.17|1176.77|1177.67|1176.27|0
1726725680000|2024-09-19 06:01:20|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1178.04|1176.64|0
1726725690000|2024-09-19 06:01:30|1178.29|1176.89|1178.54|1177.14|1178.67|1177.27|1178.29|1176.89|0
1726725700000|2024-09-19 06:01:40|1179.17|1177.77|1179.17|1177.77|1179.42|1178.02|1178.92|1177.52|0
1726725710000|2024-09-19 06:01:50|1179.42|1178.02|1178.67|1177.27|1179.42|1178.02|1178.67|1177.27|0
1726725720000|2024-09-19 06:02:00|1178.54|1177.14|1178.42|1177.02|1178.54|1177.14|1178.42|1177.02|0
1726725730000|2024-09-19 06:02:10|1178.67|1177.27|1178.67|1177.27|1178.67|1177.27|1178.67|1177.27|0
1726725740000|2024-09-19 06:02:20|1178.42|1177.02|1178.67|1177.27|1178.67|1177.27|1178.42|1177.02|0
1726725750000|2024-09-19 06:02:30|1178.17|1176.77|1178.17|1176.77|1178.29|1176.89|1178.17|1176.77|0
1726725760000|2024-09-19 06:02:40|1178.29|1176.89|1178.17|1176.77|1178.42|1177.02|1178.17|1176.77|0
1726725770000|2024-09-19 06:02:50|1178.54|1177.14|1178.67|1177.27|1178.67|1177.27|1178.54|1177.14|0
1726725780000|2024-09-19 06:03:00|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|0
1726725790000|2024-09-19 06:03:10|1178.17|1176.77|1178.17|1176.77|1178.42|1177.02|1178.17|1176.77|0
1726725800000|2024-09-19 06:03:20|1177.92|1176.52|1178.42|1177.02|1178.42|1177.02|1177.92|1176.52|0
1726725810000|2024-09-19 06:03:30|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|0
1726725820000|2024-09-19 06:03:40|1178.42|1177.02|1178.17|1176.77|1178.42|1177.02|1178.17|1176.77|0
1726725830000|2024-09-19 06:03:50|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|0
1726725840000|2024-09-19 06:04:00|1178.67|1177.27|1178.17|1176.77|1178.67|1177.27|1178.17|1176.77|0
1726725850000|2024-09-19 06:04:10|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|0
1726725860000|2024-09-19 06:04:20|1177.92|1176.52|1177.92|1176.52|1178.04|1176.64|1177.92|1176.52|0
1726725870000|2024-09-19 06:04:30|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|1177.42|1176.02|0
1726725880000|2024-09-19 06:04:40|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|0
1726725890000|2024-09-19 06:04:50|1177.79|1176.39|1177.67|1176.27|1177.92|1176.52|1177.67|1176.27|0
1726725900000|2024-09-19 06:05:00|1177.42|1176.02|1177.17|1175.77|1177.42|1176.02|1177.17|1175.77|0
1726725910000|2024-09-19 06:05:10|1177.67|1176.27|1177.92|1176.52|1177.92|1176.52|1177.42|1176.02|0
1726725920000|2024-09-19 06:05:20|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1177.92|1176.52|0
1726725940000|2024-09-19 06:05:40|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|0
1726725950000|2024-09-19 06:05:50|1177.79|1176.39|1177.42|1176.02|1177.79|1176.39|1177.42|1176.02|0
1726725960000|2024-09-19 06:06:00|1177.29|1175.89|1177.17|1175.77|1177.29|1175.89|1177.17|1175.77|0
1726725970000|2024-09-19 06:06:10|1177.42|1176.02|1177.17|1175.77|1177.67|1176.27|1177.17|1175.77|0
1726725980000|2024-09-19 06:06:20|1177.42|1176.02|1177.17|1175.77|1177.42|1176.02|1177.17|1175.77|0
1726725990000|2024-09-19 06:06:30|1177.42|1176.02|1177.17|1175.77|1177.54|1176.14|1177.17|1175.77|0
1726726000000|2024-09-19 06:06:40|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|1176.42|1175.02|0
1726726010000|2024-09-19 06:06:50|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|0
1726726020000|2024-09-19 06:07:00|1177.17|1175.77|1176.92|1175.52|1177.17|1175.77|1176.92|1175.52|0
1726726030000|2024-09-19 06:07:10|1176.67|1175.27|1176.92|1175.52|1176.92|1175.52|1176.67|1175.27|0
1726726040000|2024-09-19 06:07:20|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|0
1726726050000|2024-09-19 06:07:30|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|0
1726726060000|2024-09-19 06:07:40|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|1177.79|1176.39|0
1726726070000|2024-09-19 06:07:50|1178.17|1176.77|1178.04|1176.64|1178.17|1176.77|1178.04|1176.64|0
1726726080000|2024-09-19 06:08:00|1177.92|1176.52|1178.17|1176.77|1178.17|1176.77|1177.92|1176.52|0
1726726090000|2024-09-19 06:08:10|1177.79|1176.39|1177.92|1176.52|1177.92|1176.52|1177.79|1176.39|0
1726726100000|2024-09-19 06:08:20|1177.67|1176.27|1177.92|1176.52|1177.92|1176.52|1177.67|1176.27|0
1726726120000|2024-09-19 06:08:40|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|0
1726726130000|2024-09-19 06:08:50|1177.92|1176.52|1177.04|1175.64|1177.92|1176.52|1177.04|1175.64|0
1726726140000|2024-09-19 06:09:00|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|1177.04|1175.64|0
1726726150000|2024-09-19 06:09:10|1176.92|1175.52|1177.17|1175.77|1177.17|1175.77|1176.92|1175.52|0
1726726160000|2024-09-19 06:09:20|1177.29|1175.89|1177.42|1176.02|1177.42|1176.02|1177.29|1175.89|0
1726726170000|2024-09-19 06:09:30|1177.67|1176.27|1177.42|1176.02|1177.67|1176.27|1177.42|1176.02|0
1726726180000|2024-09-19 06:09:40|1177.67|1176.27|1177.67|1176.27|1177.92|1176.52|1177.67|1176.27|0
1726726190000|2024-09-19 06:09:50|1177.42|1176.02|1177.92|1176.52|1177.92|1176.52|1177.42|1176.02|0
1726726200000|2024-09-19 06:10:00|1178.04|1176.64|1177.67|1176.27|1178.04|1176.64|1177.67|1176.27|0
1726726210000|2024-09-19 06:10:10|1177.92|1176.52|1178.17|1176.77|1178.17|1176.77|1177.92|1176.52|0
1726726220000|2024-09-19 06:10:20|1178.29|1176.89|1177.92|1176.52|1178.29|1176.89|1177.92|1176.52|0
1726726230000|2024-09-19 06:10:30|1178.04|1176.64|1178.17|1176.77|1178.17|1176.77|1178.04|1176.64|0
1726726240000|2024-09-19 06:10:40|1178.42|1177.02|1178.42|1177.02|1178.42|1177.02|1178.17|1176.77|0
1726726250000|2024-09-19 06:10:50|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|1178.17|1176.77|0
1726726260000|2024-09-19 06:11:00|1178.42|1177.02|1177.67|1176.27|1178.42|1177.02|1177.67|1176.27|0
1726726270000|2024-09-19 06:11:10|1177.54|1176.14|1177.54|1176.14|1177.54|1176.14|1177.54|1176.14|0
1726726280000|2024-09-19 06:11:20|1177.67|1176.27|1177.92|1176.52|1177.92|1176.52|1177.42|1176.02|0
1726726300000|2024-09-19 06:11:40|1178.04|1176.64|1177.92|1176.52|1178.17|1176.77|1177.92|1176.52|0
1726726310000|2024-09-19 06:11:50|1177.67|1176.27|1177.92|1176.52|1177.92|1176.52|1177.67|1176.27|0
1726726330000|2024-09-19 06:12:10|1177.79|1176.39|1177.79|1176.39|1177.79|1176.39|1177.79|1176.39|0
1726726340000|2024-09-19 06:12:20|1177.92|1176.52|1177.67|1176.27|1177.92|1176.52|1177.67|1176.27|0
1726726350000|2024-09-19 06:12:30|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|0
1726726360000|2024-09-19 06:12:40|1177.29|1175.89|1177.67|1176.27|1177.67|1176.27|1177.29|1175.89|0
1726726370000|2024-09-19 06:12:50|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|1177.92|1176.52|0
1726726380000|2024-09-19 06:13:00|1177.67|1176.27|1177.42|1176.02|1177.67|1176.27|1177.42|1176.02|0
1726726390000|2024-09-19 06:13:10|1177.17|1175.77|1178.17|1176.77|1178.17|1176.77|1177.17|1175.77|0
1726726400000|2024-09-19 06:13:20|1178.04|1176.64|1177.79|1176.39|1178.04|1176.64|1177.67|1176.27|0
1726726410000|2024-09-19 06:13:30|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|1177.42|1176.02|0
1726726420000|2024-09-19 06:13:40|1177.79|1176.39|1177.67|1176.27|1177.79|1176.39|1177.67|1176.27|0
1726726440000|2024-09-19 06:14:00|1177.79|1176.39|1177.67|1176.27|1177.79|1176.39|1177.67|1176.27|0
1726726450000|2024-09-19 06:14:10|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|0
1726726460000|2024-09-19 06:14:20|1177.67|1176.27|1177.29|1175.89|1177.67|1176.27|1177.29|1175.89|0
1726726470000|2024-09-19 06:14:30|1177.42|1176.02|1177.29|1175.89|1177.42|1176.02|1177.29|1175.89|0
1726726480000|2024-09-19 06:14:40|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.29|1175.89|0
1726726490000|2024-09-19 06:14:50|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|1177.67|1176.27|0
1726726500000|2024-09-19 06:15:00|1177.54|1176.14|1177.17|1175.77|1177.67|1176.27|1177.17|1175.77|0
1726726520000|2024-09-19 06:15:20|1177.42|1176.02|1176.92|1175.52|1177.42|1176.02|1176.92|1175.52|0
1726726530000|2024-09-19 06:15:30|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|0
1726726540000|2024-09-19 06:15:40|1176.79|1175.39|1176.67|1175.27|1176.79|1175.39|1176.67|1175.27|0
1726726560000|2024-09-19 06:16:00|1176.92|1175.52|1176.67|1175.27|1176.92|1175.52|1176.67|1175.27|0
1726726570000|2024-09-19 06:16:10|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|0
1726726580000|2024-09-19 06:16:20|1176.17|1174.77|1176.67|1175.27|1176.67|1175.27|1176.17|1174.77|0
1726726600000|2024-09-19 06:16:40|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|0
1726726620000|2024-09-19 06:17:00|1176.17|1174.77|1175.67|1174.27|1176.17|1174.77|1175.67|1174.27|0
1726726630000|2024-09-19 06:17:10|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|1175.42|1174.02|0
1726726640000|2024-09-19 06:17:20|1175.17|1173.77|1175.17|1173.77|1175.17|1173.77|1174.92|1173.52|0
1726726650000|2024-09-19 06:17:30|1175.42|1174.02|1175.54|1174.14|1175.54|1174.14|1175.42|1174.02|0
1726726660000|2024-09-19 06:17:40|1175.67|1174.27|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726726670000|2024-09-19 06:17:50|1175.42|1174.02|1175.67|1174.27|1175.67|1174.27|1175.42|1174.02|0
1726726680000|2024-09-19 06:18:00|1175.92|1174.52|1176.42|1175.02|1176.42|1175.02|1175.92|1174.52|0
1726726690000|2024-09-19 06:18:10|1176.79|1175.39|1176.67|1175.27|1176.79|1175.39|1176.67|1175.27|0
1726726700000|2024-09-19 06:18:20|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|0
1726726710000|2024-09-19 06:18:30|1176.67|1175.27|1176.42|1175.02|1176.67|1175.27|1176.42|1175.02|0
1726726720000|2024-09-19 06:18:40|1176.17|1174.77|1176.42|1175.02|1176.42|1175.02|1175.92|1174.52|0
1726726730000|2024-09-19 06:18:50|1175.67|1174.27|1176.17|1174.77|1176.17|1174.77|1175.67|1174.27|0
1726726740000|2024-09-19 06:19:00|1175.92|1174.52|1176.17|1174.77|1176.17|1174.77|1175.92|1174.52|0
1726726750000|2024-09-19 06:19:10|1176.29|1174.89|1176.29|1174.89|1176.29|1174.89|1176.29|1174.89|0
1726726760000|2024-09-19 06:19:20|1176.79|1175.39|1176.67|1175.27|1176.79|1175.39|1176.67|1175.27|0
1726726770000|2024-09-19 06:19:30|1176.79|1175.39|1176.79|1175.39|1176.79|1175.39|1176.79|1175.39|0
1726726780000|2024-09-19 06:19:40|1176.67|1175.27|1176.67|1175.27|1176.79|1175.39|1176.67|1175.27|0
1726726790000|2024-09-19 06:19:50|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|1176.92|1175.52|0
1726726800000|2024-09-19 06:20:00|1177.04|1175.64|1176.67|1175.27|1177.04|1175.64|1176.67|1175.27|0
1726726810000|2024-09-19 06:20:10|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|1176.42|1175.02|0
1726726820000|2024-09-19 06:20:20|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|1176.67|1175.27|0
1726726830000|2024-09-19 06:20:30|1176.92|1175.52|1177.04|1175.64|1177.04|1175.64|1176.92|1175.52|0
1726726840000|2024-09-19 06:20:40|1177.17|1175.77|1176.42|1175.02|1177.17|1175.77|1176.42|1175.02|0
1726726850000|2024-09-19 06:20:50|1176.67|1175.27|1176.42|1175.02|1176.67|1175.27|1176.42|1175.02|0
1726726860000|2024-09-19 06:21:00|1176.67|1175.27|1176.92|1175.52|1177.17|1175.77|1176.67|1175.27|0
1726726880000|2024-09-19 06:21:20|1177.17|1175.77|1176.92|1175.52|1177.17|1175.77|1176.79|1175.39|0
1726726890000|2024-09-19 06:21:30|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|1177.17|1175.77|0
1726726900000|2024-09-19 06:21:40|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|0
1726726910000|2024-09-19 06:21:50|1177.17|1175.77|1176.92|1175.52|1177.17|1175.77|1176.92|1175.52|0
1726726920000|2024-09-19 06:22:00|1177.17|1175.77|1177.67|1176.27|1177.67|1176.27|1177.17|1175.77|0
1726726930000|2024-09-19 06:22:10|1177.42|1176.02|1177.17|1175.77|1177.42|1176.02|1177.17|1175.77|0
1726726940000|2024-09-19 06:22:20|1176.92|1175.52|1177.29|1175.89|1177.29|1175.89|1176.92|1175.52|0
1726726950000|2024-09-19 06:22:30|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|1177.42|1176.02|0
1726726960000|2024-09-19 06:22:40|1177.67|1176.27|1177.79|1176.39|1177.79|1176.39|1177.67|1176.27|0
1726726970000|2024-09-19 06:22:50|1177.92|1176.52|1178.42|1177.02|1178.42|1177.02|1177.92|1176.52|0
1726726980000|2024-09-19 06:23:00|1178.67|1177.27|1178.67|1177.27|1178.67|1177.27|1178.67|1177.27|0
1726726990000|2024-09-19 06:23:10|1178.92|1177.52|1179.17|1177.77|1179.17|1177.77|1178.92|1177.52|0
1726727000000|2024-09-19 06:23:20|1178.92|1177.52|1179.17|1177.77|1179.17|1177.77|1178.92|1177.52|0
1726727010000|2024-09-19 06:23:30|1179.42|1178.02|1179.42|1178.02|1179.42|1178.02|1179.42|1178.02|0
1726727020000|2024-09-19 06:23:40|1179.67|1178.27|1179.67|1178.27|1179.67|1178.27|1179.67|1178.27|0
1726727030000|2024-09-19 06:23:50|1179.79|1178.39|1179.92|1178.52|1179.92|1178.52|1179.79|1178.39|0
1726727040000|2024-09-19 06:24:00|1179.67|1178.27|1179.67|1178.27|1179.67|1178.27|1179.67|1178.27|0
1726727050000|2024-09-19 06:24:10|1179.92|1178.52|1179.92|1178.52|1179.92|1178.52|1179.92|1178.52|0
1726727060000|2024-09-19 06:24:20|1180.17|1178.77|1179.92|1178.52|1180.17|1178.77|1179.92|1178.52|0
1726727070000|2024-09-19 06:24:30|1180.17|1178.77|1179.92|1178.52|1180.17|1178.77|1179.92|1178.52|0
1726727080000|2024-09-19 06:24:40|1180.42|1179.02|1180.42|1179.02|1180.42|1179.02|1180.42|1179.02|0
1726727090000|2024-09-19 06:24:50|1180.67|1179.27|1181.54|1180.14|1181.54|1180.14|1180.67|1179.27|0
1726727100000|2024-09-19 06:25:00|1181.92|1180.52|1183.92|1182.52|1183.92|1182.52|1181.92|1180.52|0
1726727110000|2024-09-19 06:25:10|1183.67|1182.27|1183.67|1182.27|1183.92|1182.52|1183.67|1182.27|0
1726727120000|2024-09-19 06:25:20|1183.42|1182.02|1183.17|1181.77|1183.42|1182.02|1182.67|1181.27|0
1726727130000|2024-09-19 06:25:30|1183.67|1182.27|1183.54|1182.14|1183.67|1182.27|1183.54|1182.14|0
1726727140000|2024-09-19 06:25:40|1183.67|1182.27|1183.92|1182.52|1184.17|1182.77|1183.67|1182.27|0
1726727150000|2024-09-19 06:25:50|1183.67|1182.27|1184.17|1182.77|1184.17|1182.77|1183.67|1182.27|0
1726727160000|2024-09-19 06:26:00|1184.42|1183.02|1184.17|1182.77|1184.42|1183.02|1184.17|1182.77|0
1726727170000|2024-09-19 06:26:10|1183.67|1182.27|1182.92|1181.52|1183.67|1182.27|1182.92|1181.52|0
1726727180000|2024-09-19 06:26:20|1182.54|1181.14|1182.54|1181.14|1182.54|1181.14|1182.42|1181.02|0
1726727190000|2024-09-19 06:26:30|1182.42|1181.02|1182.54|1181.14|1182.54|1181.14|1182.42|1181.02|0
1726727200000|2024-09-19 06:26:40|1182.42|1181.02|1181.92|1180.52|1182.42|1181.02|1181.92|1180.52|0
1726727210000|2024-09-19 06:26:50|1182.17|1180.77|1182.67|1181.27|1182.67|1181.27|1182.17|1180.77|0
1726727220000|2024-09-19 06:27:00|1182.92|1181.52|1182.54|1181.14|1182.92|1181.52|1182.42|1181.02|0
1726727230000|2024-09-19 06:27:10|1182.67|1181.27|1183.54|1182.14|1183.67|1182.27|1182.67|1181.27|0
1726727240000|2024-09-19 06:27:20|1183.42|1182.02|1183.04|1181.64|1183.42|1182.02|1183.04|1181.64|0
1726727250000|2024-09-19 06:27:30|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726727260000|2024-09-19 06:27:40|1182.92|1181.52|1183.04|1181.64|1183.04|1181.64|1182.92|1181.52|0
1726727270000|2024-09-19 06:27:50|1183.17|1181.77|1182.67|1181.27|1183.17|1181.77|1182.67|1181.27|0
1726727280000|2024-09-19 06:28:00|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726727300000|2024-09-19 06:28:20|1182.79|1181.39|1182.67|1181.27|1182.79|1181.39|1182.67|1181.27|0
1726727310000|2024-09-19 06:28:30|1182.42|1181.02|1182.67|1181.27|1182.79|1181.39|1182.42|1181.02|0
1726727320000|2024-09-19 06:28:40|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726727340000|2024-09-19 06:29:00|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|0
1726727350000|2024-09-19 06:29:10|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727360000|2024-09-19 06:29:20|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.67|1181.27|0
1726727370000|2024-09-19 06:29:30|1183.17|1181.77|1183.17|1181.77|1183.42|1182.02|1183.17|1181.77|0
1726727380000|2024-09-19 06:29:40|1183.42|1182.02|1182.92|1181.52|1183.42|1182.02|1182.92|1181.52|0
1726727390000|2024-09-19 06:29:50|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727400000|2024-09-19 06:30:00|1183.17|1181.77|1182.67|1181.27|1183.42|1182.02|1182.67|1181.27|0
1726727410000|2024-09-19 06:30:10|1182.92|1181.52|1182.79|1181.39|1182.92|1181.52|1182.79|1181.39|0
1726727420000|2024-09-19 06:30:20|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726727430000|2024-09-19 06:30:30|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.17|1180.77|0
1726727440000|2024-09-19 06:30:40|1182.79|1181.39|1182.79|1181.39|1182.79|1181.39|1182.79|1181.39|0
1726727450000|2024-09-19 06:30:50|1182.92|1181.52|1182.92|1181.52|1183.17|1181.77|1182.92|1181.52|0
1726727460000|2024-09-19 06:31:00|1182.79|1181.39|1182.67|1181.27|1182.79|1181.39|1182.54|1181.14|0
1726727470000|2024-09-19 06:31:10|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726727480000|2024-09-19 06:31:20|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727490000|2024-09-19 06:31:30|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726727500000|2024-09-19 06:31:40|1182.92|1181.52|1183.17|1181.77|1183.17|1181.77|1182.92|1181.52|0
1726727510000|2024-09-19 06:31:50|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.67|1181.27|0
1726727520000|2024-09-19 06:32:00|1183.17|1181.77|1183.04|1181.64|1183.17|1181.77|1182.92|1181.52|0
1726727530000|2024-09-19 06:32:10|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726727540000|2024-09-19 06:32:20|1182.54|1181.14|1181.92|1180.52|1182.54|1181.14|1181.92|1180.52|0
1726727550000|2024-09-19 06:32:30|1182.04|1180.64|1182.17|1180.77|1182.29|1180.89|1182.04|1180.64|0
1726727560000|2024-09-19 06:32:40|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|0
1726727570000|2024-09-19 06:32:50|1182.54|1181.14|1182.42|1181.02|1182.54|1181.14|1182.42|1181.02|0
1726727580000|2024-09-19 06:33:00|1182.67|1181.27|1182.67|1181.27|1182.79|1181.39|1182.67|1181.27|0
1726727590000|2024-09-19 06:33:10|1182.92|1181.52|1182.79|1181.39|1182.92|1181.52|1182.79|1181.39|0
1726727600000|2024-09-19 06:33:20|1182.92|1181.52|1182.42|1181.02|1182.92|1181.52|1182.42|1181.02|0
1726727610000|2024-09-19 06:33:30|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727620000|2024-09-19 06:33:40|1182.54|1181.14|1182.67|1181.27|1182.67|1181.27|1182.42|1181.02|0
1726727630000|2024-09-19 06:33:50|1182.79|1181.39|1182.92|1181.52|1183.04|1181.64|1182.79|1181.39|0
1726727640000|2024-09-19 06:34:00|1182.79|1181.39|1182.79|1181.39|1182.79|1181.39|1182.79|1181.39|0
1726727650000|2024-09-19 06:34:10|1182.67|1181.27|1183.67|1182.27|1183.67|1182.27|1182.67|1181.27|0
1726727660000|2024-09-19 06:34:20|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|0
1726727670000|2024-09-19 06:34:30|1183.04|1181.64|1183.04|1181.64|1183.04|1181.64|1182.92|1181.52|0
1726727680000|2024-09-19 06:34:40|1182.79|1181.39|1183.17|1181.77|1183.17|1181.77|1182.79|1181.39|0
1726727700000|2024-09-19 06:35:00|1183.29|1181.89|1182.67|1181.27|1183.29|1181.89|1182.67|1181.27|0
1726727710000|2024-09-19 06:35:10|1182.42|1181.02|1182.42|1181.02|1182.54|1181.14|1182.42|1181.02|0
1726727720000|2024-09-19 06:35:20|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727730000|2024-09-19 06:35:30|1182.79|1181.39|1182.92|1181.52|1182.92|1181.52|1182.79|1181.39|0
1726727740000|2024-09-19 06:35:40|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727760000|2024-09-19 06:36:00|1182.92|1181.52|1183.17|1181.77|1183.17|1181.77|1182.92|1181.52|0
1726727770000|2024-09-19 06:36:10|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.17|1181.77|0
1726727780000|2024-09-19 06:36:20|1183.17|1181.77|1183.29|1181.89|1183.29|1181.89|1183.17|1181.77|0
1726727790000|2024-09-19 06:36:30|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|0
1726727800000|2024-09-19 06:36:40|1183.17|1181.77|1183.29|1181.89|1183.42|1182.02|1183.17|1181.77|0
1726727810000|2024-09-19 06:36:50|1183.17|1181.77|1182.92|1181.52|1183.17|1181.77|1182.92|1181.52|0
1726727820000|2024-09-19 06:37:00|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726727830000|2024-09-19 06:37:10|1183.04|1181.64|1182.79|1181.39|1183.04|1181.64|1182.79|1181.39|0
1726727840000|2024-09-19 06:37:20|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726727850000|2024-09-19 06:37:30|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|0
1726727860000|2024-09-19 06:37:40|1182.67|1181.27|1182.42|1181.02|1182.67|1181.27|1182.42|1181.02|0
1726727870000|2024-09-19 06:37:50|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726727880000|2024-09-19 06:38:00|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.79|1181.39|0
1726727890000|2024-09-19 06:38:10|1183.04|1181.64|1183.17|1181.77|1183.17|1181.77|1183.04|1181.64|0
1726727900000|2024-09-19 06:38:20|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|0
1726727910000|2024-09-19 06:38:30|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726727920000|2024-09-19 06:38:40|1182.92|1181.52|1182.92|1181.52|1183.17|1181.77|1182.92|1181.52|0
1726727930000|2024-09-19 06:38:50|1183.17|1181.77|1183.42|1182.02|1183.42|1182.02|1183.17|1181.77|0
1726727950000|2024-09-19 06:39:10|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726727960000|2024-09-19 06:39:20|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726727970000|2024-09-19 06:39:30|1183.17|1181.77|1183.17|1181.77|1183.29|1181.89|1183.17|1181.77|0
1726727980000|2024-09-19 06:39:40|1183.04|1181.64|1182.92|1181.52|1183.04|1181.64|1182.92|1181.52|0
1726727990000|2024-09-19 06:39:50|1183.17|1181.77|1182.92|1181.52|1183.17|1181.77|1182.92|1181.52|0
1726728000000|2024-09-19 06:40:00|1182.79|1181.39|1182.67|1181.27|1183.17|1181.77|1182.67|1181.27|0
1726728010000|2024-09-19 06:40:10|1182.79|1181.39|1182.92|1181.52|1182.92|1181.52|1182.67|1181.27|0
1726728020000|2024-09-19 06:40:20|1183.04|1181.64|1183.04|1181.64|1183.04|1181.64|1183.04|1181.64|0
1726728030000|2024-09-19 06:40:30|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726728040000|2024-09-19 06:40:40|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726728050000|2024-09-19 06:40:50|1183.04|1181.64|1183.17|1181.77|1183.17|1181.77|1183.04|1181.64|0
1726728060000|2024-09-19 06:41:00|1183.42|1182.02|1183.17|1181.77|1183.42|1182.02|1182.92|1181.52|0
1726728070000|2024-09-19 06:41:10|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726728080000|2024-09-19 06:41:20|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|0
1726728100000|2024-09-19 06:41:40|1183.42|1182.02|1183.17|1181.77|1183.42|1182.02|1183.17|1181.77|0
1726728120000|2024-09-19 06:42:00|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.17|1181.77|0
1726728130000|2024-09-19 06:42:10|1183.17|1181.77|1183.17|1181.77|1183.17|1181.77|1182.92|1181.52|0
1726728140000|2024-09-19 06:42:20|1183.42|1182.02|1183.17|1181.77|1183.42|1182.02|1183.17|1181.77|0
1726728150000|2024-09-19 06:42:30|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|0
1726728170000|2024-09-19 06:42:50|1183.17|1181.77|1183.29|1181.89|1183.29|1181.89|1183.17|1181.77|0
1726728180000|2024-09-19 06:43:00|1183.17|1181.77|1183.42|1182.02|1183.42|1182.02|1183.17|1181.77|0
1726728190000|2024-09-19 06:43:10|1183.92|1182.52|1183.79|1182.39|1183.92|1182.52|1183.79|1182.39|0
1726728200000|2024-09-19 06:43:20|1183.67|1182.27|1183.79|1182.39|1183.79|1182.39|1183.67|1182.27|0
1726728210000|2024-09-19 06:43:30|1183.67|1182.27|1183.42|1182.02|1183.67|1182.27|1183.42|1182.02|0
1726728220000|2024-09-19 06:43:40|1183.17|1181.77|1183.04|1181.64|1183.17|1181.77|1183.04|1181.64|0
1726728230000|2024-09-19 06:43:50|1183.17|1181.77|1182.67|1181.27|1183.17|1181.77|1182.67|1181.27|0
1726728240000|2024-09-19 06:44:00|1182.79|1181.39|1182.67|1181.27|1182.79|1181.39|1182.67|1181.27|0
1726728250000|2024-09-19 06:44:10|1182.54|1181.14|1182.67|1181.27|1182.67|1181.27|1182.54|1181.14|0
1726728260000|2024-09-19 06:44:20|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|1182.42|1181.02|0
1726728290000|2024-09-19 06:44:50|1182.67|1181.27|1182.42|1181.02|1182.67|1181.27|1182.42|1181.02|0
1726728300000|2024-09-19 06:45:00|1182.54|1181.14|1182.42|1181.02|1182.54|1181.14|1181.92|1180.52|0
1726728310000|2024-09-19 06:45:10|1182.92|1181.52|1183.17|1181.77|1183.17|1181.77|1182.92|1181.52|0
1726728320000|2024-09-19 06:45:20|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726728340000|2024-09-19 06:45:40|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|1182.67|1181.27|0
1726728350000|2024-09-19 06:45:50|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726728360000|2024-09-19 06:46:00|1182.92|1181.52|1182.67|1181.27|1182.92|1181.52|1182.67|1181.27|0
1726728380000|2024-09-19 06:46:20|1182.54|1181.14|1182.92|1181.52|1182.92|1181.52|1182.54|1181.14|0
1726728400000|2024-09-19 06:46:40|1183.04|1181.64|1183.17|1181.77|1183.17|1181.77|1183.04|1181.64|0
1726728410000|2024-09-19 06:46:50|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726728420000|2024-09-19 06:47:00|1183.04|1181.64|1182.92|1181.52|1183.04|1181.64|1182.92|1181.52|0
1726728430000|2024-09-19 06:47:10|1183.17|1181.77|1183.42|1182.02|1183.42|1182.02|1183.17|1181.77|0
1726728450000|2024-09-19 06:47:30|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|1182.92|1181.52|0
1726728470000|2024-09-19 06:47:50|1183.04|1181.64|1183.17|1181.77|1183.29|1181.89|1183.04|1181.64|0
1726728480000|2024-09-19 06:48:00|1183.42|1182.02|1183.92|1182.52|1183.92|1182.52|1183.42|1182.02|0
1726728510000|2024-09-19 06:48:30|1183.67|1182.27|1183.67|1182.27|1183.67|1182.27|1183.67|1182.27|0
1726728520000|2024-09-19 06:48:40|1183.42|1182.02|1183.67|1182.27|1183.67|1182.27|1183.42|1182.02|0
1726728530000|2024-09-19 06:48:50|1183.42|1182.02|1183.17|1181.77|1183.42|1182.02|1183.17|1181.77|0
1726728540000|2024-09-19 06:49:00|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|1183.42|1182.02|0
1726728550000|2024-09-19 06:49:10|1183.67|1182.27|1183.92|1182.52|1183.92|1182.52|1183.42|1182.02|0
1726728560000|2024-09-19 06:49:20|1184.17|1182.77|1183.92|1182.52|1184.17|1182.77|1183.92|1182.52|0
1726728590000|2024-09-19 06:49:50|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|0
1726728600000|2024-09-19 06:50:00|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|0
1726728610000|2024-09-19 06:50:10|1183.67|1182.27|1183.92|1182.52|1183.92|1182.52|1183.67|1182.27|0
1726728620000|2024-09-19 06:50:20|1183.67|1182.27|1183.67|1182.27|1183.79|1182.39|1183.67|1182.27|0
1726728640000|2024-09-19 06:50:40|1183.42|1182.02|1183.42|1182.02|1183.67|1182.27|1183.42|1182.02|0
1726728650000|2024-09-19 06:50:50|1183.67|1182.27|1183.67|1182.27|1183.67|1182.27|1183.67|1182.27|0
1726728660000|2024-09-19 06:51:00|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|0
1726728680000|2024-09-19 06:51:20|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|0
1726728700000|2024-09-19 06:51:40|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|1183.92|1182.52|0
1726728710000|2024-09-19 06:51:50|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|1184.17|1182.77|0
1726728720000|2024-09-19 06:52:00|1184.04|1182.64|1184.04|1182.64|1184.04|1182.64|1184.04|1182.64|0
1726728730000|2024-09-19 06:52:10|1184.17|1182.77|1184.67|1183.27|1184.67|1183.27|1184.17|1182.77|0
1726728740000|2024-09-19 06:52:20|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|0
1726728750000|2024-09-19 06:52:30|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|1184.54|1183.14|0
1726728760000|2024-09-19 06:52:40|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|0
1726728770000|2024-09-19 06:52:50|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|0
1726728780000|2024-09-19 06:53:00|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|0
1726728800000|2024-09-19 06:53:20|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|0
1726728810000|2024-09-19 06:53:30|1184.54|1183.14|1184.67|1183.27|1184.67|1183.27|1184.54|1183.14|0
1726728820000|2024-09-19 06:53:40|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|1184.42|1183.02|0
1726728830000|2024-09-19 06:53:50|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|0
1726728860000|2024-09-19 06:54:20|1184.79|1183.39|1184.67|1183.27|1184.79|1183.39|1184.67|1183.27|0
1726728870000|2024-09-19 06:54:30|1184.54|1183.14|1184.42|1183.02|1184.54|1183.14|1184.42|1183.02|0
1726728880000|2024-09-19 06:54:40|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|1184.67|1183.27|0
1726728900000|2024-09-19 06:55:00|1185.17|1183.77|1184.92|1183.52|1185.17|1183.77|1184.92|1183.52|0
1726728910000|2024-09-19 06:55:10|1185.17|1183.77|1185.17|1183.77|1185.17|1183.77|1184.92|1183.52|0
1726728930000|2024-09-19 06:55:30|1185.29|1183.89|1185.54|1184.14|1185.54|1184.14|1185.29|1183.89|0
1726728940000|2024-09-19 06:55:40|1185.42|1184.02|1184.92|1183.52|1185.42|1184.02|1184.92|1183.52|0
1726728950000|2024-09-19 06:55:50|1185.42|1184.02|1185.29|1183.89|1185.42|1184.02|1185.17|1183.77|0
1726728960000|2024-09-19 06:56:00|1185.42|1184.02|1185.42|1184.02|1185.42|1184.02|1185.17|1183.77|0
1726728980000|2024-09-19 06:56:20|1185.17|1183.77|1185.17|1183.77|1185.17|1183.77|1185.17|1183.77|0
1726728990000|2024-09-19 06:56:30|1185.04|1183.64|1185.17|1183.77|1185.17|1183.77|1185.04|1183.64|0
1726729000000|2024-09-19 06:56:40|1185.18|1183.78|1185.05|1183.65|1185.18|1183.78|1184.93|1183.53|0
1726729010000|2024-09-19 06:56:50|1184.93|1183.53|1185.3|1183.9|1185.3|1183.9|1184.93|1183.53|0
1726729020000|2024-09-19 06:57:00|1185.43|1184.03|1185.68|1184.28|1185.68|1184.28|1185.43|1184.03|0
1726729030000|2024-09-19 06:57:10|1185.43|1184.03|1185.68|1184.28|1185.68|1184.28|1185.43|1184.03|0
1726729060000|2024-09-19 06:57:40|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|0
1726729070000|2024-09-19 06:57:50|1185.8|1184.4|1185.93|1184.53|1185.93|1184.53|1185.8|1184.4|0
1726729080000|2024-09-19 06:58:00|1185.8|1184.4|1185.93|1184.53|1185.93|1184.53|1185.8|1184.4|0
1726729090000|2024-09-19 06:58:10|1185.8|1184.4|1185.68|1184.28|1185.8|1184.4|1185.68|1184.28|0
1726729100000|2024-09-19 06:58:20|1185.93|1184.53|1186.05|1184.65|1186.05|1184.65|1185.93|1184.53|0
1726729110000|2024-09-19 06:58:30|1185.93|1184.53|1186.18|1184.78|1186.18|1184.78|1185.93|1184.53|0
1726729140000|2024-09-19 06:59:00|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|0
1726729170000|2024-09-19 06:59:30|1185.8|1184.4|1185.93|1184.53|1185.93|1184.53|1185.8|1184.4|0
1726729180000|2024-09-19 06:59:40|1185.68|1184.28|1185.68|1184.28|1185.68|1184.28|1185.68|1184.28|0
1726729190000|2024-09-19 06:59:50|1185.43|1184.03|1184.93|1183.53|1185.43|1184.03|1184.93|1183.53|0
1726729200000|2024-09-19 07:00:00|1185.43|1184.03|1185.68|1184.28|1185.93|1184.53|1185.43|1184.03|0
1726729210000|2024-09-19 07:00:10|1185.93|1184.53|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729220000|2024-09-19 07:00:20|1186.18|1184.78|1187.68|1186.28|1187.68|1186.28|1186.18|1184.78|0
1726729230000|2024-09-19 07:00:30|1187.55|1186.15|1187.43|1186.03|1187.55|1186.15|1187.43|1186.03|0
1726729240000|2024-09-19 07:00:40|1187.68|1186.28|1187.68|1186.28|1187.93|1186.53|1187.68|1186.28|0
1726729250000|2024-09-19 07:00:50|1187.93|1186.53|1187.43|1186.03|1187.93|1186.53|1187.43|1186.03|0
1726729260000|2024-09-19 07:01:00|1187.68|1186.28|1186.68|1185.28|1187.68|1186.28|1186.68|1185.28|0
1726729270000|2024-09-19 07:01:10|1185.93|1184.53|1186.18|1184.78|1186.18|1184.78|1185.93|1184.53|0
1726729280000|2024-09-19 07:01:20|1185.93|1184.53|1186.18|1184.78|1186.18|1184.78|1185.93|1184.53|0
1726729290000|2024-09-19 07:01:30|1185.93|1184.53|1185.43|1184.03|1185.93|1184.53|1185.43|1184.03|0
1726729300000|2024-09-19 07:01:40|1185.55|1184.15|1186.68|1185.28|1186.68|1185.28|1185.55|1184.15|0
1726729310000|2024-09-19 07:01:50|1186.43|1185.03|1185.93|1184.53|1186.43|1185.03|1185.93|1184.53|0
1726729320000|2024-09-19 07:02:00|1185.68|1184.28|1185.43|1184.03|1185.68|1184.28|1185.43|1184.03|0
1726729330000|2024-09-19 07:02:10|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|1184.93|1183.53|0
1726729340000|2024-09-19 07:02:20|1185.43|1184.03|1185.68|1184.28|1185.68|1184.28|1185.43|1184.03|0
1726729350000|2024-09-19 07:02:30|1185.93|1184.53|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729360000|2024-09-19 07:02:40|1186.05|1184.65|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729370000|2024-09-19 07:02:50|1185.55|1184.15|1185.18|1183.78|1185.55|1184.15|1185.18|1183.78|0
1726729380000|2024-09-19 07:03:00|1185.43|1184.03|1184.93|1183.53|1185.43|1184.03|1184.93|1183.53|0
1726729390000|2024-09-19 07:03:10|1185.43|1184.03|1185.43|1184.03|1185.68|1184.28|1185.43|1184.03|0
1726729400000|2024-09-19 07:03:20|1185.55|1184.15|1185.43|1184.03|1185.55|1184.15|1185.43|1184.03|0
1726729420000|2024-09-19 07:03:40|1185.55|1184.15|1185.68|1184.28|1185.68|1184.28|1185.43|1184.03|0
1726729430000|2024-09-19 07:03:50|1185.43|1184.03|1185.68|1184.28|1185.8|1184.4|1185.43|1184.03|0
1726729440000|2024-09-19 07:04:00|1186.18|1184.78|1186.55|1185.15|1186.68|1185.28|1186.18|1184.78|0
1726729450000|2024-09-19 07:04:10|1186.18|1184.78|1186.43|1185.03|1186.43|1185.03|1186.18|1184.78|0
1726729470000|2024-09-19 07:04:30|1186.18|1184.78|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729480000|2024-09-19 07:04:40|1186.18|1184.78|1186.43|1185.03|1186.43|1185.03|1186.05|1184.65|0
1726729490000|2024-09-19 07:04:50|1186.3|1184.9|1186.43|1185.03|1186.43|1185.03|1186.3|1184.9|0
1726729500000|2024-09-19 07:05:00|1186.18|1184.78|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729510000|2024-09-19 07:05:10|1185.8|1184.4|1185.68|1184.28|1186.05|1184.65|1185.68|1184.28|0
1726729520000|2024-09-19 07:05:20|1185.43|1184.03|1184.93|1183.53|1185.43|1184.03|1184.93|1183.53|0
1726729530000|2024-09-19 07:05:30|1185.18|1183.78|1185.93|1184.53|1186.43|1185.03|1185.18|1183.78|0
1726729540000|2024-09-19 07:05:40|1186.18|1184.78|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729550000|2024-09-19 07:05:50|1186.05|1184.65|1186.05|1184.65|1186.05|1184.65|1186.05|1184.65|0
1726729560000|2024-09-19 07:06:00|1186.18|1184.78|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729570000|2024-09-19 07:06:10|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|0
1726729580000|2024-09-19 07:06:20|1186.43|1185.03|1186.68|1185.28|1186.68|1185.28|1186.43|1185.03|0
1726729590000|2024-09-19 07:06:30|1186.93|1185.53|1186.93|1185.53|1186.93|1185.53|1186.93|1185.53|0
1726729600000|2024-09-19 07:06:40|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|0
1726729610000|2024-09-19 07:06:50|1186.43|1185.03|1186.43|1185.03|1186.68|1185.28|1186.43|1185.03|0
1726729620000|2024-09-19 07:07:00|1186.18|1184.78|1186.68|1185.28|1186.68|1185.28|1186.18|1184.78|0
1726729630000|2024-09-19 07:07:10|1186.43|1185.03|1186.43|1185.03|1186.68|1185.28|1186.43|1185.03|0
1726729640000|2024-09-19 07:07:20|1186.18|1184.78|1186.3|1184.9|1186.55|1185.15|1186.18|1184.78|0
1726729650000|2024-09-19 07:07:30|1186.18|1184.78|1186.43|1185.03|1186.43|1185.03|1186.18|1184.78|0
1726729660000|2024-09-19 07:07:40|1186.3|1184.9|1185.68|1184.28|1186.3|1184.9|1185.68|1184.28|0
1726729670000|2024-09-19 07:07:50|1185.3|1183.9|1185.68|1184.28|1185.93|1184.53|1185.3|1183.9|0
1726729680000|2024-09-19 07:08:00|1185.43|1184.03|1186.55|1185.15|1186.55|1185.15|1185.43|1184.03|0
1726729690000|2024-09-19 07:08:10|1186.18|1184.78|1185.93|1184.53|1186.18|1184.78|1185.93|1184.53|0
1726729700000|2024-09-19 07:08:20|1185.8|1184.4|1185.93|1184.53|1185.93|1184.53|1185.8|1184.4|0
1726729710000|2024-09-19 07:08:30|1185.43|1184.03|1184.93|1183.53|1185.43|1184.03|1184.93|1183.53|0
1726729720000|2024-09-19 07:08:40|1184.8|1183.4|1184.55|1183.15|1184.8|1183.4|1184.43|1183.03|0
1726729730000|2024-09-19 07:08:50|1184.93|1183.53|1185.05|1183.65|1185.18|1183.78|1184.93|1183.53|0
1726729740000|2024-09-19 07:09:00|1185.18|1183.78|1184.93|1183.53|1185.18|1183.78|1184.93|1183.53|0
1726729750000|2024-09-19 07:09:10|1185.18|1183.78|1185.18|1183.78|1185.43|1184.03|1185.18|1183.78|0
1726729760000|2024-09-19 07:09:20|1184.93|1183.53|1184.68|1183.28|1184.93|1183.53|1184.68|1183.28|0
1726729770000|2024-09-19 07:09:30|1184.55|1183.15|1184.05|1182.65|1184.55|1183.15|1183.93|1182.53|0
1726729780000|2024-09-19 07:09:40|1183.68|1182.28|1183.43|1182.03|1183.93|1182.53|1183.3|1181.9|0
1726729790000|2024-09-19 07:09:50|1183.68|1182.28|1183.93|1182.53|1184.43|1183.03|1183.68|1182.28|0
1726729800000|2024-09-19 07:10:00|1183.8|1182.4|1184.43|1183.03|1184.43|1183.03|1183.8|1182.4|0
1726729810000|2024-09-19 07:10:10|1184.3|1182.9|1184.18|1182.78|1184.3|1182.9|1183.8|1182.4|0
1726729820000|2024-09-19 07:10:20|1184.68|1183.28|1184.68|1183.28|1184.68|1183.28|1184.68|1183.28|0
1726729830000|2024-09-19 07:10:30|1184.43|1183.03|1184.43|1183.03|1184.43|1183.03|1184.18|1182.78|0
1726729840000|2024-09-19 07:10:40|1184.18|1182.78|1183.93|1182.53|1184.18|1182.78|1183.68|1182.28|0
1726729850000|2024-09-19 07:10:50|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|0
1726729860000|2024-09-19 07:11:00|1183.93|1182.53|1183.18|1181.78|1183.93|1182.53|1183.18|1181.78|0
1726729870000|2024-09-19 07:11:10|1183.43|1182.03|1182.93|1181.53|1183.43|1182.03|1182.93|1181.53|0
1726729880000|2024-09-19 07:11:20|1183.05|1181.65|1182.68|1181.28|1183.05|1181.65|1182.68|1181.28|0
1726729890000|2024-09-19 07:11:30|1182.43|1181.03|1183.18|1181.78|1183.18|1181.78|1182.43|1181.03|0
1726729900000|2024-09-19 07:11:40|1182.8|1181.4|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726729910000|2024-09-19 07:11:50|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726729920000|2024-09-19 07:12:00|1183.43|1182.03|1183.18|1181.78|1183.43|1182.03|1182.93|1181.53|0
1726729930000|2024-09-19 07:12:10|1182.93|1181.53|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726729940000|2024-09-19 07:12:20|1182.43|1181.03|1182.43|1181.03|1182.43|1181.03|1182.3|1180.9|0
1726729950000|2024-09-19 07:12:30|1182.18|1180.78|1182.68|1181.28|1182.68|1181.28|1182.18|1180.78|0
1726729960000|2024-09-19 07:12:40|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726729970000|2024-09-19 07:12:50|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|0
1726729980000|2024-09-19 07:13:00|1182.68|1181.28|1182.93|1181.53|1182.93|1181.53|1182.68|1181.28|0
1726729990000|2024-09-19 07:13:10|1182.43|1181.03|1182.43|1181.03|1182.68|1181.28|1182.43|1181.03|0
1726730000000|2024-09-19 07:13:20|1182.18|1180.78|1181.93|1180.53|1182.18|1180.78|1181.93|1180.53|0
1726730010000|2024-09-19 07:13:30|1182.05|1180.65|1181.93|1180.53|1182.05|1180.65|1181.68|1180.28|0
1726730020000|2024-09-19 07:13:40|1181.8|1180.4|1181.43|1180.03|1181.93|1180.53|1181.43|1180.03|0
1726730030000|2024-09-19 07:13:50|1181.68|1180.28|1181.43|1180.03|1181.68|1180.28|1181.43|1180.03|0
1726730040000|2024-09-19 07:14:00|1181.68|1180.28|1182.18|1180.78|1182.18|1180.78|1181.68|1180.28|0
1726730060000|2024-09-19 07:14:20|1181.93|1180.53|1181.68|1180.28|1182.18|1180.78|1181.68|1180.28|0
1726730070000|2024-09-19 07:14:30|1181.93|1180.53|1181.43|1180.03|1181.93|1180.53|1181.43|1180.03|0
1726730080000|2024-09-19 07:14:40|1181.68|1180.28|1181.68|1180.28|1181.68|1180.28|1181.43|1180.03|0
1726730090000|2024-09-19 07:14:50|1181.55|1180.15|1181.68|1180.28|1181.68|1180.28|1181.55|1180.15|0
1726730100000|2024-09-19 07:15:00|1181.93|1180.53|1181.93|1180.53|1182.18|1180.78|1181.93|1180.53|0
1726730110000|2024-09-19 07:15:10|1181.43|1180.03|1181.18|1179.78|1181.68|1180.28|1181.18|1179.78|0
1726730130000|2024-09-19 07:15:30|1180.93|1179.53|1180.68|1179.28|1180.93|1179.53|1180.68|1179.28|0
1726730140000|2024-09-19 07:15:40|1180.43|1179.03|1180.43|1179.03|1180.43|1179.03|1180.43|1179.03|0
1726730150000|2024-09-19 07:15:50|1179.93|1178.53|1180.18|1178.78|1180.18|1178.78|1179.93|1178.53|0
1726730160000|2024-09-19 07:16:00|1180.43|1179.03|1180.55|1179.15|1180.55|1179.15|1180.43|1179.03|0
1726730170000|2024-09-19 07:16:10|1179.93|1178.53|1180.68|1179.28|1180.68|1179.28|1179.93|1178.53|0
1726730180000|2024-09-19 07:16:20|1180.43|1179.03|1181.18|1179.78|1181.18|1179.78|1180.43|1179.03|0
1726730190000|2024-09-19 07:16:30|1180.93|1179.53|1180.68|1179.28|1180.93|1179.53|1180.68|1179.28|0
1726730200000|2024-09-19 07:16:40|1181.18|1179.78|1181.18|1179.78|1181.18|1179.78|1180.43|1179.03|0
1726730210000|2024-09-19 07:16:50|1180.93|1179.53|1180.93|1179.53|1180.93|1179.53|1180.93|1179.53|0
1726730220000|2024-09-19 07:17:00|1181.18|1179.78|1180.93|1179.53|1181.68|1180.28|1180.68|1179.28|0
1726730230000|2024-09-19 07:17:10|1181.18|1179.78|1180.68|1179.28|1181.18|1179.78|1180.68|1179.28|0
1726730240000|2024-09-19 07:17:20|1180.8|1179.4|1180.55|1179.15|1180.93|1179.53|1180.55|1179.15|0
1726730250000|2024-09-19 07:17:30|1180.68|1179.28|1180.68|1179.28|1180.68|1179.28|1180.68|1179.28|0
1726730260000|2024-09-19 07:17:40|1180.55|1179.15|1180.93|1179.53|1180.93|1179.53|1180.55|1179.15|0
1726730270000|2024-09-19 07:17:50|1181.18|1179.78|1181.43|1180.03|1181.68|1180.28|1181.18|1179.78|0
1726730280000|2024-09-19 07:18:00|1181.3|1179.9|1181.18|1179.78|1181.3|1179.9|1181.18|1179.78|0
1726730290000|2024-09-19 07:18:10|1181.3|1179.9|1181.43|1180.03|1181.43|1180.03|1181.18|1179.78|0
1726730300000|2024-09-19 07:18:20|1181.68|1180.28|1181.68|1180.28|1181.68|1180.28|1181.43|1180.03|0
1726730310000|2024-09-19 07:18:30|1181.43|1180.03|1181.68|1180.28|1181.68|1180.28|1181.43|1180.03|0
1726730330000|2024-09-19 07:18:50|1181.8|1180.4|1182.43|1181.03|1182.43|1181.03|1181.8|1180.4|0
1726730340000|2024-09-19 07:19:00|1182.18|1180.78|1182.68|1181.28|1182.68|1181.28|1182.18|1180.78|0
1726730350000|2024-09-19 07:19:10|1182.8|1181.4|1182.93|1181.53|1182.93|1181.53|1182.8|1181.4|0
1726730360000|2024-09-19 07:19:20|1183.18|1181.78|1182.43|1181.03|1183.18|1181.78|1182.43|1181.03|0
1726730370000|2024-09-19 07:19:30|1182.68|1181.28|1182.68|1181.28|1182.68|1181.28|1182.68|1181.28|0
1726730380000|2024-09-19 07:19:40|1182.93|1181.53|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726730390000|2024-09-19 07:19:50|1183.18|1181.78|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726730400000|2024-09-19 07:20:00|1183.3|1181.9|1183.18|1181.78|1183.55|1182.15|1183.18|1181.78|0
1726730410000|2024-09-19 07:20:10|1183.43|1182.03|1183.18|1181.78|1183.43|1182.03|1182.93|1181.53|0
1726730420000|2024-09-19 07:20:20|1183.43|1182.03|1183.68|1182.28|1183.68|1182.28|1183.43|1182.03|0
1726730430000|2024-09-19 07:20:30|1183.93|1182.53|1184.18|1182.78|1184.18|1182.78|1183.93|1182.53|0
1726730440000|2024-09-19 07:20:40|1184.43|1183.03|1183.93|1182.53|1184.43|1183.03|1183.93|1182.53|0
1726730450000|2024-09-19 07:20:50|1184.05|1182.65|1183.43|1182.03|1184.05|1182.65|1183.43|1182.03|0
1726730460000|2024-09-19 07:21:00|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726730470000|2024-09-19 07:21:10|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726730480000|2024-09-19 07:21:20|1183.43|1182.03|1183.43|1182.03|1183.43|1182.03|1183.43|1182.03|0
1726730490000|2024-09-19 07:21:30|1183.18|1181.78|1182.68|1181.28|1183.18|1181.78|1182.68|1181.28|0
1726730500000|2024-09-19 07:21:40|1182.43|1181.03|1182.43|1181.03|1182.43|1181.03|1182.43|1181.03|0
1726730510000|2024-09-19 07:21:50|1182.18|1180.78|1182.18|1180.78|1182.18|1180.78|1181.93|1180.53|0
1726730520000|2024-09-19 07:22:00|1182.68|1181.28|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726730530000|2024-09-19 07:22:10|1182.93|1181.53|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726730540000|2024-09-19 07:22:20|1182.43|1181.03|1182.55|1181.15|1182.55|1181.15|1182.43|1181.03|0
1726730550000|2024-09-19 07:22:30|1182.68|1181.28|1182.68|1181.28|1182.8|1181.4|1182.68|1181.28|0
1726730560000|2024-09-19 07:22:40|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726730570000|2024-09-19 07:22:50|1183.3|1181.9|1183.43|1182.03|1183.68|1182.28|1183.3|1181.9|0
1726730580000|2024-09-19 07:23:00|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|0
1726730590000|2024-09-19 07:23:10|1183.93|1182.53|1183.68|1182.28|1183.93|1182.53|1183.68|1182.28|0
1726730600000|2024-09-19 07:23:20|1183.8|1182.4|1183.93|1182.53|1183.93|1182.53|1183.8|1182.4|0
1726730610000|2024-09-19 07:23:30|1183.8|1182.4|1183.68|1182.28|1183.8|1182.4|1183.68|1182.28|0
1726730630000|2024-09-19 07:23:50|1183.43|1182.03|1182.93|1181.53|1183.43|1182.03|1182.93|1181.53|0
1726730640000|2024-09-19 07:24:00|1182.68|1181.28|1182.93|1181.53|1182.93|1181.53|1182.55|1181.15|0
1726730650000|2024-09-19 07:24:10|1183.05|1181.65|1182.68|1181.28|1183.05|1181.65|1182.68|1181.28|0
1726730660000|2024-09-19 07:24:20|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|1182.68|1181.28|0
1726730670000|2024-09-19 07:24:30|1182.68|1181.28|1183.18|1181.78|1183.18|1181.78|1182.68|1181.28|0
1726730680000|2024-09-19 07:24:40|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|0
1726730690000|2024-09-19 07:24:50|1183.05|1181.65|1183.93|1182.53|1183.93|1182.53|1182.93|1181.53|0
1726730700000|2024-09-19 07:25:00|1183.68|1182.28|1183.93|1182.53|1183.93|1182.53|1183.68|1182.28|0
1726730710000|2024-09-19 07:25:10|1184.18|1182.78|1184.43|1183.03|1184.43|1183.03|1184.18|1182.78|0
1726730720000|2024-09-19 07:25:20|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|0
1726730730000|2024-09-19 07:25:30|1183.93|1182.53|1183.8|1182.4|1183.93|1182.53|1183.8|1182.4|0
1726730740000|2024-09-19 07:25:40|1183.68|1182.28|1183.8|1182.4|1183.8|1182.4|1183.68|1182.28|0
1726730750000|2024-09-19 07:25:50|1183.68|1182.28|1183.93|1182.53|1183.93|1182.53|1183.43|1182.03|0
1726730760000|2024-09-19 07:26:00|1184.18|1182.78|1184.43|1183.03|1184.43|1183.03|1184.18|1182.78|0
1726730770000|2024-09-19 07:26:10|1184.3|1182.9|1184.18|1182.78|1184.43|1183.03|1184.18|1182.78|0
1726730780000|2024-09-19 07:26:20|1183.93|1182.53|1183.68|1182.28|1183.93|1182.53|1183.68|1182.28|0
1726730790000|2024-09-19 07:26:30|1183.93|1182.53|1183.93|1182.53|1183.93|1182.53|1183.68|1182.28|0
1726730800000|2024-09-19 07:26:40|1184.43|1183.03|1183.68|1182.28|1184.43|1183.03|1183.68|1182.28|0
1726730810000|2024-09-19 07:26:50|1183.55|1182.15|1183.55|1182.15|1183.68|1182.28|1183.55|1182.15|0
1726730820000|2024-09-19 07:27:00|1183.43|1182.03|1183.3|1181.9|1183.43|1182.03|1183.3|1181.9|0
1726730830000|2024-09-19 07:27:10|1182.93|1181.53|1183.18|1181.78|1183.3|1181.9|1182.93|1181.53|0
1726730840000|2024-09-19 07:27:20|1183.43|1182.03|1183.43|1182.03|1183.43|1182.03|1183.43|1182.03|0
1726730850000|2024-09-19 07:27:30|1183.18|1181.78|1183.68|1182.28|1183.68|1182.28|1183.18|1181.78|0
1726730860000|2024-09-19 07:27:40|1183.8|1182.4|1183.55|1182.15|1183.93|1182.53|1183.55|1182.15|0
1726730870000|2024-09-19 07:27:50|1183.68|1182.28|1183.93|1182.53|1183.93|1182.53|1183.68|1182.28|0
1726730880000|2024-09-19 07:28:00|1184.05|1182.65|1183.68|1182.28|1184.05|1182.65|1183.68|1182.28|0
1726730890000|2024-09-19 07:28:10|1183.93|1182.53|1183.43|1182.03|1184.18|1182.78|1183.43|1182.03|0
1726730900000|2024-09-19 07:28:20|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|1183.68|1182.28|0
1726730910000|2024-09-19 07:28:30|1183.43|1182.03|1183.55|1182.15|1183.55|1182.15|1183.43|1182.03|0
1726730920000|2024-09-19 07:28:40|1183.93|1182.53|1183.68|1182.28|1183.93|1182.53|1183.68|1182.28|0
1726730930000|2024-09-19 07:28:50|1183.43|1182.03|1183.43|1182.03|1183.55|1182.15|1183.43|1182.03|0
1726730940000|2024-09-19 07:29:00|1182.8|1181.4|1181.93|1180.53|1182.8|1181.4|1181.93|1180.53|0
1726730950000|2024-09-19 07:29:10|1181.68|1180.28|1181.43|1180.03|1181.68|1180.28|1181.43|1180.03|0
1726730960000|2024-09-19 07:29:20|1181.55|1180.15|1181.43|1180.03|1181.55|1180.15|1181.43|1180.03|0
1726730970000|2024-09-19 07:29:30|1181.55|1180.15|1181.43|1180.03|1181.55|1180.15|1181.43|1180.03|0
1726730980000|2024-09-19 07:29:40|1181.68|1180.28|1181.05|1179.65|1181.68|1180.28|1181.05|1179.65|0
1726730990000|2024-09-19 07:29:50|1180.93|1179.53|1180.68|1179.28|1180.93|1179.53|1180.68|1179.28|0
1726731000000|2024-09-19 07:30:00|1180.55|1179.15|1178.93|1177.53|1180.55|1179.15|1178.93|1177.53|0
1726731010000|2024-09-19 07:30:10|1179.18|1177.78|1178.68|1177.28|1179.18|1177.78|1178.68|1177.28|0
1726731020000|2024-09-19 07:30:20|1178.93|1177.53|1178.43|1177.03|1178.93|1177.53|1178.43|1177.03|0
1726731030000|2024-09-19 07:30:30|1178.18|1176.78|1178.68|1177.28|1178.68|1177.28|1178.18|1176.78|0
1726731040000|2024-09-19 07:30:40|1178.43|1177.03|1177.93|1176.53|1178.43|1177.03|1177.93|1176.53|0
1726731050000|2024-09-19 07:30:50|1177.68|1176.28|1177.68|1176.28|1177.68|1176.28|1177.43|1176.03|0
1726731060000|2024-09-19 07:31:00|1178.05|1176.65|1178.18|1176.78|1178.18|1176.78|1177.93|1176.53|0
1726731070000|2024-09-19 07:31:10|1177.93|1176.53|1178.3|1176.9|1178.3|1176.9|1177.93|1176.53|0
1726731080000|2024-09-19 07:31:20|1178.43|1177.03|1178.68|1177.28|1178.93|1177.53|1178.43|1177.03|0
1726731090000|2024-09-19 07:31:30|1178.93|1177.53|1178.43|1177.03|1178.93|1177.53|1178.43|1177.03|0
1726731100000|2024-09-19 07:31:40|1178.68|1177.28|1178.93|1177.53|1178.93|1177.53|1178.68|1177.28|0
1726731110000|2024-09-19 07:31:50|1178.68|1177.28|1178.43|1177.03|1178.93|1177.53|1178.43|1177.03|0
1726731120000|2024-09-19 07:32:00|1178.68|1177.28|1179.05|1177.65|1179.18|1177.78|1178.68|1177.28|0
1726731130000|2024-09-19 07:32:10|1178.93|1177.53|1178.93|1177.53|1179.05|1177.65|1178.93|1177.53|0
1726731140000|2024-09-19 07:32:20|1179.05|1177.65|1178.93|1177.53|1179.18|1177.78|1178.93|1177.53|0
1726731150000|2024-09-19 07:32:30|1178.8|1177.4|1179.18|1177.78|1179.18|1177.78|1178.8|1177.4|0
1726731160000|2024-09-19 07:32:40|1179.43|1178.03|1179.43|1178.03|1179.68|1178.28|1179.43|1178.03|0
1726731170000|2024-09-19 07:32:50|1179.18|1177.78|1179.93|1178.53|1179.93|1178.53|1179.18|1177.78|0
1726731180000|2024-09-19 07:33:00|1180.3|1178.9|1179.8|1178.4|1180.3|1178.9|1179.8|1178.4|0
1726731190000|2024-09-19 07:33:10|1179.93|1178.53|1179.68|1178.28|1179.93|1178.53|1179.68|1178.28|0
1726731210000|2024-09-19 07:33:30|1179.43|1178.03|1179.68|1178.28|1179.68|1178.28|1179.43|1178.03|0
1726731220000|2024-09-19 07:33:40|1179.93|1178.53|1179.93|1178.53|1180.18|1178.78|1179.93|1178.53|0
1726731230000|2024-09-19 07:33:50|1180.18|1178.78|1180.93|1179.53|1180.93|1179.53|1180.18|1178.78|0
1726731240000|2024-09-19 07:34:00|1181.18|1179.78|1181.43|1180.03|1181.43|1180.03|1181.18|1179.78|0
1726731250000|2024-09-19 07:34:10|1181.3|1179.9|1181.93|1180.53|1181.93|1180.53|1181.3|1179.9|0
1726731260000|2024-09-19 07:34:20|1182.05|1180.65|1182.43|1181.03|1182.43|1181.03|1182.05|1180.65|0
1726731270000|2024-09-19 07:34:30|1182.05|1180.65|1182.18|1180.78|1182.18|1180.78|1182.05|1180.65|0
1726731280000|2024-09-19 07:34:40|1182.05|1180.65|1181.93|1180.53|1182.18|1180.78|1181.93|1180.53|0
1726731290000|2024-09-19 07:34:50|1182.05|1180.65|1182.3|1180.9|1182.3|1180.9|1181.93|1180.53|0
1726731300000|2024-09-19 07:35:00|1182.43|1181.03|1182.68|1181.28|1182.68|1181.28|1182.43|1181.03|0
1726731310000|2024-09-19 07:35:10|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|1182.93|1181.53|0
1726731320000|2024-09-19 07:35:20|1183.43|1182.03|1182.68|1181.28|1183.43|1182.03|1182.68|1181.28|0
1726731330000|2024-09-19 07:35:30|1182.43|1181.03|1181.68|1180.28|1182.55|1181.15|1181.68|1180.28|0
1726731350000|2024-09-19 07:35:50|1182.18|1180.78|1182.43|1181.03|1182.43|1181.03|1182.18|1180.78|0
1726731360000|2024-09-19 07:36:00|1182.68|1181.28|1182.43|1181.03|1182.68|1181.28|1182.43|1181.03|0
1726731370000|2024-09-19 07:36:10|1182.68|1181.28|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726731380000|2024-09-19 07:36:20|1182.93|1181.53|1183.18|1181.78|1183.18|1181.78|1182.93|1181.53|0
1726731390000|2024-09-19 07:36:30|1183.43|1182.03|1183.68|1182.28|1183.68|1182.28|1183.43|1182.03|0
1726731400000|2024-09-19 07:36:40|1183.3|1181.9|1182.93|1181.53|1183.3|1181.9|1182.93|1181.53|0
1726731410000|2024-09-19 07:36:50|1182.68|1181.28|1182.93|1181.53|1182.93|1181.53|1182.68|1181.28|0
1726731420000|2024-09-19 07:37:00|1182.68|1181.28|1183.43|1182.03|1183.43|1182.03|1182.68|1181.28|0
1726731430000|2024-09-19 07:37:10|1183.3|1181.9|1183.3|1181.9|1183.3|1181.9|1183.3|1181.9|0
1726731440000|2024-09-19 07:37:20|1183.43|1182.03|1183.8|1182.4|1183.93|1182.53|1183.43|1182.03|0
1726731450000|2024-09-19 07:37:30|1183.18|1181.78|1183.68|1182.28|1183.68|1182.28|1183.18|1181.78|0
1726731460000|2024-09-19 07:37:40|1183.55|1182.15|1183.68|1182.28|1183.68|1182.28|1183.55|1182.15|0
1726731480000|2024-09-19 07:38:00|1184.18|1182.78|1183.93|1182.53|1184.18|1182.78|1183.93|1182.53|0
1726731490000|2024-09-19 07:38:10|1184.43|1183.03|1183.05|1181.65|1184.43|1183.03|1183.05|1181.65|0
1726731500000|2024-09-19 07:38:20|1183.18|1181.78|1183.05|1181.65|1183.18|1181.78|1182.43|1181.03|0
1726731510000|2024-09-19 07:38:30|1182.68|1181.28|1182.43|1181.03|1182.68|1181.28|1182.43|1181.03|0
1726731520000|2024-09-19 07:38:40|1182.18|1180.78|1182.55|1181.15|1182.68|1181.28|1182.18|1180.78|0
1726731530000|2024-09-19 07:38:50|1182.68|1181.28|1182.68|1181.28|1182.93|1181.53|1182.68|1181.28|0
1726731540000|2024-09-19 07:39:00|1182.43|1181.03|1182.43|1181.03|1182.68|1181.28|1182.43|1181.03|0
1726731550000|2024-09-19 07:39:10|1182.18|1180.78|1182.18|1180.78|1182.43|1181.03|1182.18|1180.78|0
1726731560000|2024-09-19 07:39:20|1182.93|1181.53|1182.43|1181.03|1182.93|1181.53|1182.43|1181.03|0
1726731570000|2024-09-19 07:39:30|1182.18|1180.78|1182.68|1181.28|1182.68|1181.28|1182.18|1180.78|0
1726731590000|2024-09-19 07:39:50|1182.55|1181.15|1182.18|1180.78|1182.55|1181.15|1182.18|1180.78|0
1726731600000|2024-09-19 07:40:00|1181.93|1180.53|1182.93|1181.53|1182.93|1181.53|1181.93|1180.53|0
1726731610000|2024-09-19 07:40:10|1183.18|1181.78|1183.43|1182.03|1183.43|1182.03|1183.18|1181.78|0
1726731620000|2024-09-19 07:40:20|1183.68|1182.28|1183.18|1181.78|1183.68|1182.28|1183.18|1181.78|0
1726731640000|2024-09-19 07:40:40|1183.3|1181.9|1183.43|1182.03|1183.43|1182.03|1183.3|1181.9|0
1726731650000|2024-09-19 07:40:50|1183.68|1182.28|1183.93|1182.53|1183.93|1182.53|1183.68|1182.28|0
1726731660000|2024-09-19 07:41:00|1184.43|1183.03|1184.68|1183.28|1184.68|1183.28|1184.43|1183.03|0
1726731670000|2024-09-19 07:41:10|1184.93|1183.53|1184.68|1183.28|1184.93|1183.53|1184.3|1182.9|0
1726731680000|2024-09-19 07:41:20|1184.93|1183.53|1185.05|1183.65|1185.05|1183.65|1184.93|1183.53|0
1726731690000|2024-09-19 07:41:30|1184.93|1183.53|1185.43|1184.03|1185.43|1184.03|1184.93|1183.53|0
1726731700000|2024-09-19 07:41:40|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|0
1726731710000|2024-09-19 07:41:50|1184.93|1183.53|1185.18|1183.78|1185.18|1183.78|1184.93|1183.53|0
1726731720000|2024-09-19 07:42:00|1184.93|1183.53|1185.93|1184.53|1185.93|1184.53|1184.93|1183.53|0
1726731730000|2024-09-19 07:42:10|1185.8|1184.4|1185.68|1184.28|1185.8|1184.4|1185.68|1184.28|0
1726731740000|2024-09-19 07:42:20|1185.93|1184.53|1185.43|1184.03|1185.93|1184.53|1185.43|1184.03|0
1726731750000|2024-09-19 07:42:30|1184.43|1183.03|1184.43|1183.03|1184.55|1183.15|1184.43|1183.03|0
1726731760000|2024-09-19 07:42:40|1184.55|1183.15|1185.68|1184.28|1185.68|1184.28|1184.55|1183.15|0
1726731770000|2024-09-19 07:42:50|1185.43|1184.03|1185.68|1184.28|1185.68|1184.28|1185.43|1184.03|0
1726731780000|2024-09-19 07:43:00|1185.7|1184.3|1185.68|1184.28|1185.95|1184.55|1185.68|1184.28|0
1726731790000|2024-09-19 07:43:10|1185.93|1184.53|1186.18|1184.78|1186.18|1184.78|1185.93|1184.53|0
1726731800000|2024-09-19 07:43:20|1186.43|1185.03|1186.68|1185.28|1186.68|1185.28|1185.93|1184.53|0
1726731810000|2024-09-19 07:43:30|1186.93|1185.53|1186.68|1185.28|1186.93|1185.53|1186.68|1185.28|0
1726731820000|2024-09-19 07:43:40|1186.8|1185.4|1186.8|1185.4|1186.8|1185.4|1186.68|1185.28|0
1726731830000|2024-09-19 07:43:50|1186.93|1185.53|1186.93|1185.53|1186.93|1185.53|1186.68|1185.28|0
1726731840000|2024-09-19 07:44:00|1187.18|1185.78|1187.18|1185.78|1187.18|1185.78|1187.05|1185.65|0
1726731850000|2024-09-19 07:44:10|1186.93|1185.53|1186.93|1185.53|1187.18|1185.78|1186.93|1185.53|0
1726731860000|2024-09-19 07:44:20|1186.8|1185.4|1187.18|1185.78|1187.18|1185.78|1186.68|1185.28|0
1726731870000|2024-09-19 07:44:30|1186.93|1185.53|1186.68|1185.28|1186.93|1185.53|1186.68|1185.28|0
1726731890000|2024-09-19 07:44:50|1186.43|1185.03|1186.43|1185.03|1186.55|1185.15|1186.43|1185.03|0
1726731900000|2024-09-19 07:45:00|1186.18|1184.78|1186.93|1185.53|1186.93|1185.53|1186.18|1184.78|0
1726731910000|2024-09-19 07:45:10|1186.68|1185.28|1186.55|1185.15|1186.68|1185.28|1186.55|1185.15|0
1726731920000|2024-09-19 07:45:20|1186.43|1185.03|1185.93|1184.53|1186.43|1185.03|1185.93|1184.53|0
1726731930000|2024-09-19 07:45:30|1185.68|1184.28|1185.93|1184.53|1185.93|1184.53|1185.68|1184.28|0
1726731940000|2024-09-19 07:45:40|1185.68|1184.28|1185.68|1184.28|1185.93|1184.53|1185.43|1184.03|0
1726731950000|2024-09-19 07:45:50|1185.43|1184.03|1185.3|1183.9|1185.43|1184.03|1185.3|1183.9|0
1726731960000|2024-09-19 07:46:00|1185.43|1184.03|1185.05|1183.65|1185.43|1184.03|1184.93|1183.53|0
1726731970000|2024-09-19 07:46:10|1185.43|1184.03|1185.43|1184.03|1185.43|1184.03|1185.18|1183.78|0
1726731980000|2024-09-19 07:46:20|1185.18|1183.78|1185.18|1183.78|1185.43|1184.03|1185.18|1183.78|0
1726731990000|2024-09-19 07:46:30|1184.93|1183.53|1184.93|1183.53|1184.93|1183.53|1184.93|1183.53|0
1726732000000|2024-09-19 07:46:40|1185.18|1183.78|1184.93|1183.53|1185.18|1183.78|1184.93|1183.53|0
1726732010000|2024-09-19 07:46:50|1185.18|1183.78|1185.68|1184.28|1185.93|1184.53|1185.18|1183.78|0
1726732020000|2024-09-19 07:47:00|1185.43|1184.03|1185.93|1184.53|1185.93|1184.53|1185.43|1184.03|0
1726732030000|2024-09-19 07:47:10|1185.68|1184.28|1185.68|1184.28|1185.68|1184.28|1185.68|1184.28|0
1726732040000|2024-09-19 07:47:20|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.8|1184.4|0
1726732050000|2024-09-19 07:47:30|1185.8|1184.4|1186.43|1185.03|1186.43|1185.03|1185.8|1184.4|0
1726732060000|2024-09-19 07:47:40|1186.18|1184.78|1186.18|1184.78|1186.43|1185.03|1186.18|1184.78|0
1726732070000|2024-09-19 07:47:50|1185.93|1184.53|1186.18|1184.78|1186.18|1184.78|1185.93|1184.53|0
1726732080000|2024-09-19 07:48:00|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.3|1184.9|0
1726732090000|2024-09-19 07:48:10|1186.3|1184.9|1186.18|1184.78|1186.3|1184.9|1185.93|1184.53|0
1726732100000|2024-09-19 07:48:20|1185.93|1184.53|1185.43|1184.03|1185.93|1184.53|1185.43|1184.03|0
1726732110000|2024-09-19 07:48:30|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|0
1726732120000|2024-09-19 07:48:40|1185.43|1184.03|1185.43|1184.03|1185.43|1184.03|1185.43|1184.03|0
1726732130000|2024-09-19 07:48:50|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|1185.18|1183.78|0
1726732140000|2024-09-19 07:49:00|1185.68|1184.28|1185.93|1184.53|1185.93|1184.53|1185.68|1184.28|0
1726732150000|2024-09-19 07:49:10|1185.68|1184.28|1185.18|1183.78|1185.68|1184.28|1185.18|1183.78|0
1726732160000|2024-09-19 07:49:20|1184.93|1183.53|1185.68|1184.28|1185.68|1184.28|1184.93|1183.53|0
1726732170000|2024-09-19 07:49:30|1186.18|1184.78|1186.43|1185.03|1186.43|1185.03|1186.18|1184.78|0
1726732180000|2024-09-19 07:49:40|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|0
1726732190000|2024-09-19 07:49:50|1186.43|1185.03|1186.68|1185.28|1186.68|1185.28|1186.43|1185.03|0
1726732200000|2024-09-19 07:50:00|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|0
1726732210000|2024-09-19 07:50:10|1186.55|1185.15|1186.68|1185.28|1186.93|1185.53|1186.55|1185.15|0
1726732220000|2024-09-19 07:50:20|1186.43|1185.03|1186.18|1184.78|1186.43|1185.03|1186.18|1184.78|0
1726732230000|2024-09-19 07:50:30|1186.43|1185.03|1186.18|1184.78|1186.43|1185.03|1186.18|1184.78|0
1726732240000|2024-09-19 07:50:40|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|0
1726732250000|2024-09-19 07:50:50|1186.3|1184.9|1186.43|1185.03|1186.43|1185.03|1186.18|1184.78|0
1726732260000|2024-09-19 07:51:00|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|0
1726732270000|2024-09-19 07:51:10|1185.68|1184.28|1186.68|1185.28|1186.68|1185.28|1185.68|1184.28|0
1726732290000|2024-09-19 07:51:30|1186.55|1185.15|1186.55|1185.15|1186.55|1185.15|1186.55|1185.15|0
1726732300000|2024-09-19 07:51:40|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|0
1726732310000|2024-09-19 07:51:50|1186.8|1185.4|1186.68|1185.28|1186.93|1185.53|1186.68|1185.28|0
1726732320000|2024-09-19 07:52:00|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|0
1726732330000|2024-09-19 07:52:10|1186.68|1185.28|1186.68|1185.28|1186.68|1185.28|1186.43|1185.03|0
1726732340000|2024-09-19 07:52:20|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|0
1726732350000|2024-09-19 07:52:30|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|0
1726732360000|2024-09-19 07:52:40|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|0
1726732370000|2024-09-19 07:52:50|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|1186.43|1185.03|0
1726732380000|2024-09-19 07:53:00|1186.18|1184.78|1186.43|1185.03|1186.43|1185.03|1186.18|1184.78|0
1726732390000|2024-09-19 07:53:10|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|1186.18|1184.78|0
1726732400000|2024-09-19 07:53:20|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|1185.93|1184.53|0
1726732410000|2024-09-19 07:53:30|1185.69|1184.29|1186.05|1184.65|1186.05|1184.65|1185.69|1184.29|0
1726732420000|2024-09-19 07:53:40|1186.18|1184.78|1185.69|1184.29|1186.18|1184.78|1185.69|1184.29|0
1726732430000|2024-09-19 07:53:50|1185.94|1184.54|1186.43|1185.03|1186.43|1185.03|1185.94|1184.54|0
1726732440000|2024-09-19 07:54:00|1186.55|1185.15|1186.8|1185.4|1186.8|1185.4|1186.55|1185.15|0
1726732450000|2024-09-19 07:54:10|1186.68|1185.28|1186.93|1185.53|1186.93|1185.53|1186.68|1185.28|0
1726732460000|2024-09-19 07:54:20|1187.18|1185.78|1187.18|1185.78|1187.18|1185.78|1187.18|1185.78|0
1726732470000|2024-09-19 07:54:30|1187.43|1186.03|1187.55|1186.15|1187.55|1186.15|1187.43|1186.03|0
1726732480000|2024-09-19 07:54:40|1188.43|1187.03|1188.8|1187.4|1188.8|1187.4|1188.43|1187.03|0
1726732490000|2024-09-19 07:54:50|1189.18|1187.78|1189.05|1187.65|1189.18|1187.78|1188.93|1187.53|0
1726732500000|2024-09-19 07:55:00|1188.68|1187.28|1188.68|1187.28|1188.8|1187.4|1188.68|1187.28|0
1726732510000|2024-09-19 07:55:10|1188.93|1187.53|1188.93|1187.53|1188.93|1187.53|1188.68|1187.28|0
1726732520000|2024-09-19 07:55:20|1188.68|1187.28|1188.68|1187.28|1188.68|1187.28|1188.68|1187.28|0
1726732530000|2024-09-19 07:55:30|1188.93|1187.53|1189.18|1187.78|1189.18|1187.78|1188.93|1187.53|0
1726732560000|2024-09-19 07:56:00|1188.93|1187.53|1188.43|1187.03|1188.93|1187.53|1188.43|1187.03|0
1726732570000|2024-09-19 07:56:10|1188.68|1187.28|1188.68|1187.28|1188.68|1187.28|1188.68|1187.28|0
1726732580000|2024-09-19 07:56:20|1188.8|1187.4|1188.93|1187.53|1188.93|1187.53|1188.68|1187.28|0
1726732600000|2024-09-19 07:56:40|1189.18|1187.78|1189.05|1187.65|1189.18|1187.78|1189.05|1187.65|0
1726732610000|2024-09-19 07:56:50|1188.93|1187.53|1189.05|1187.65|1189.18|1187.78|1188.93|1187.53|0
1726732620000|2024-09-19 07:57:00|1189.18|1187.78|1189.18|1187.78|1189.18|1187.78|1188.93|1187.53|0
1726732640000|2024-09-19 07:57:20|1189.3|1187.9|1189.3|1187.9|1189.3|1187.9|1189.3|1187.9|0
1726732650000|2024-09-19 07:57:30|1189.93|1188.53|1190.18|1188.78|1190.18|1188.78|1189.93|1188.53|0
1726732660000|2024-09-19 07:57:40|1190.43|1189.03|1190.93|1189.53|1190.93|1189.53|1190.43|1189.03|0
1726732670000|2024-09-19 07:57:50|1190.68|1189.28|1190.43|1189.03|1190.68|1189.28|1190.43|1189.03|0
1726732680000|2024-09-19 07:58:00|1190.68|1189.28|1190.68|1189.28|1190.8|1189.4|1190.68|1189.28|0
1726732690000|2024-09-19 07:58:10|1190.93|1189.53|1191.43|1190.03|1191.43|1190.03|1190.93|1189.53|0
1726732700000|2024-09-19 07:58:20|1191.93|1190.53|1191.68|1190.28|1192.18|1190.78|1191.68|1190.28|0
1726732730000|2024-09-19 07:58:50|1191.43|1190.03|1190.68|1189.28|1191.43|1190.03|1190.68|1189.28|0
1726732740000|2024-09-19 07:59:00|1190.8|1189.4|1190.93|1189.53|1190.93|1189.53|1190.8|1189.4|0
1726732750000|2024-09-19 07:59:10|1191.18|1189.78|1191.68|1190.28|1191.68|1190.28|1191.18|1189.78|0
1726732760000|2024-09-19 07:59:20|1191.43|1190.03|1192.18|1190.78|1192.18|1190.78|1191.43|1190.03|0
1726732770000|2024-09-19 07:59:30|1192.43|1191.03|1192.43|1191.03|1192.43|1191.03|1192.43|1191.03|0
1726732780000|2024-09-19 07:59:40|1192.68|1191.28|1192.93|1191.53|1192.93|1191.53|1192.68|1191.28|0
1726732800000|2024-09-19 08:00:00|1192.18|1190.78|1190.68|1189.28|1192.18|1190.78|1190.68|1189.28|0
1726732810000|2024-09-19 08:00:10|1190.43|1189.03|1190.68|1189.28|1190.68|1189.28|1190.43|1189.03|0
1726732820000|2024-09-19 08:00:20|1190.43|1189.03|1190.68|1189.28|1190.68|1189.28|1190.18|1188.78|0
1726732830000|2024-09-19 08:00:30|1190.43|1189.03|1190.43|1189.03|1190.43|1189.03|1190.18|1188.78|0
1726732840000|2024-09-19 08:00:40|1190.3|1188.9|1190.3|1188.9|1190.3|1188.9|1190.3|1188.9|0
1726732850000|2024-09-19 08:00:50|1190.18|1188.78|1190.18|1188.78|1190.18|1188.78|1190.18|1188.78|0
1726732860000|2024-09-19 08:01:00|1190.06|1188.66|1190.18|1188.78|1190.3|1188.9|1190.06|1188.66|0
1726732870000|2024-09-19 08:01:10|1189.69|1188.29|1189.69|1188.29|1190.19|1188.79|1189.69|1188.29|0
1726732880000|2024-09-19 08:01:20|1189.44|1188.04|1189.44|1188.04|1189.44|1188.04|1188.94|1187.54|0
1726732890000|2024-09-19 08:01:30|1188.94|1187.54|1188.94|1187.54|1189.19|1187.79|1188.94|1187.54|0
1726732900000|2024-09-19 08:01:40|1189.19|1187.79|1189.94|1188.54|1189.94|1188.54|1189.19|1187.79|0
1726732910000|2024-09-19 08:01:50|1189.69|1188.29|1189.81|1188.41|1189.81|1188.41|1189.69|1188.29|0
1726732920000|2024-09-19 08:02:00|1189.44|1188.04|1189.69|1188.29|1189.69|1188.29|1189.19|1187.79|0
1726732930000|2024-09-19 08:02:10|1190.06|1188.66|1190.68|1189.28|1190.68|1189.28|1190.06|1188.66|0
1726732940000|2024-09-19 08:02:20|1190.19|1188.79|1190.19|1188.79|1190.19|1188.79|1190.19|1188.79|0
1726732950000|2024-09-19 08:02:30|1190.31|1188.91|1190.69|1189.29|1190.69|1189.29|1190.31|1188.91|0
1726732960000|2024-09-19 08:02:40|1190.19|1188.79|1190.93|1189.53|1190.93|1189.53|1190.19|1188.79|0
1726732970000|2024-09-19 08:02:50|1190.8|1189.4|1190.81|1189.41|1190.81|1189.41|1190.44|1189.04|0
1726732980000|2024-09-19 08:03:00|1190.69|1189.29|1191.18|1189.78|1191.18|1189.78|1190.69|1189.29|0
1726732990000|2024-09-19 08:03:10|1191.43|1190.03|1190.94|1189.54|1191.68|1190.28|1190.94|1189.54|0
1726733000000|2024-09-19 08:03:20|1191.18|1189.78|1191.18|1189.78|1191.18|1189.78|1191.18|1189.78|0
1726733010000|2024-09-19 08:03:30|1190.94|1189.54|1191.18|1189.78|1191.43|1190.03|1190.94|1189.54|0
1726733020000|2024-09-19 08:03:40|1191.43|1190.03|1191.43|1190.03|1191.43|1190.03|1191.43|1190.03|0
1726733030000|2024-09-19 08:03:50|1191.55|1190.15|1191.19|1189.79|1191.68|1190.28|1191.19|1189.79|0
1726733040000|2024-09-19 08:04:00|1190.94|1189.54|1191.19|1189.79|1191.19|1189.79|1190.94|1189.54|0
1726733050000|2024-09-19 08:04:10|1191.43|1190.03|1191.43|1190.03|1191.43|1190.03|1191.43|1190.03|0
1726733060000|2024-09-19 08:04:20|1191.68|1190.28|1191.19|1189.79|1191.68|1190.28|1191.19|1189.79|0
1726733070000|2024-09-19 08:04:30|1191.31|1189.91|1191.68|1190.28|1191.68|1190.28|1191.31|1189.91|0
1726733080000|2024-09-19 08:04:40|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|1191.19|1189.79|0
1726733090000|2024-09-19 08:04:50|1191.68|1190.28|1191.44|1190.04|1191.68|1190.28|1191.44|1190.04|0
1726733100000|2024-09-19 08:05:00|1191.19|1189.79|1191.19|1189.79|1191.44|1190.04|1191.19|1189.79|0
1726733110000|2024-09-19 08:05:10|1191.44|1190.04|1191.56|1190.16|1191.56|1190.16|1191.19|1189.79|0
1726733120000|2024-09-19 08:05:20|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|0
1726733130000|2024-09-19 08:05:30|1191.69|1190.29|1191.44|1190.04|1191.69|1190.29|1191.44|1190.04|0
1726733140000|2024-09-19 08:05:40|1191.69|1190.29|1191.93|1190.53|1191.93|1190.53|1191.69|1190.29|0
1726733150000|2024-09-19 08:05:50|1191.69|1190.29|1191.69|1190.29|1191.81|1190.41|1191.69|1190.29|0
1726733160000|2024-09-19 08:06:00|1191.94|1190.54|1192.93|1191.53|1192.93|1191.53|1191.94|1190.54|0
1726733170000|2024-09-19 08:06:10|1192.68|1191.28|1193.18|1191.78|1193.18|1191.78|1192.68|1191.28|0
1726733180000|2024-09-19 08:06:20|1192.93|1191.53|1193.18|1191.78|1193.43|1192.03|1192.93|1191.53|0
1726733190000|2024-09-19 08:06:30|1193.68|1192.28|1193.43|1192.03|1193.68|1192.28|1193.43|1192.03|0
1726733200000|2024-09-19 08:06:40|1193.68|1192.28|1193.43|1192.03|1193.68|1192.28|1193.43|1192.03|0
1726733210000|2024-09-19 08:06:50|1193.18|1191.78|1193.18|1191.78|1193.18|1191.78|1193.18|1191.78|0
1726733220000|2024-09-19 08:07:00|1193.43|1192.03|1193.55|1192.15|1193.55|1192.15|1193.43|1192.03|0
1726733230000|2024-09-19 08:07:10|1193.8|1192.4|1193.43|1192.03|1193.8|1192.4|1193.43|1192.03|0
1726733240000|2024-09-19 08:07:20|1193.55|1192.15|1193.43|1192.03|1193.55|1192.15|1193.43|1192.03|0
1726733250000|2024-09-19 08:07:30|1193.18|1191.78|1192.93|1191.53|1193.18|1191.78|1192.93|1191.53|0
1726733260000|2024-09-19 08:07:40|1192.68|1191.28|1191.94|1190.54|1192.68|1191.28|1191.94|1190.54|0
1726733270000|2024-09-19 08:07:50|1191.69|1190.29|1191.94|1190.54|1191.94|1190.54|1191.69|1190.29|0
1726733280000|2024-09-19 08:08:00|1191.69|1190.29|1191.19|1189.79|1191.69|1190.29|1191.19|1189.79|0
1726733290000|2024-09-19 08:08:10|1191.06|1189.66|1190.94|1189.54|1191.19|1189.79|1190.94|1189.54|0
1726733300000|2024-09-19 08:08:20|1190.69|1189.29|1191.19|1189.79|1191.19|1189.79|1190.69|1189.29|0
1726733310000|2024-09-19 08:08:30|1190.94|1189.54|1191.81|1190.41|1191.94|1190.54|1190.94|1189.54|0
1726733320000|2024-09-19 08:08:40|1191.69|1190.29|1191.44|1190.04|1191.69|1190.29|1191.44|1190.04|0
1726733330000|2024-09-19 08:08:50|1191.19|1189.79|1191.06|1189.66|1191.19|1189.79|1191.06|1189.66|0
1726733340000|2024-09-19 08:09:00|1191.19|1189.79|1190.94|1189.54|1191.19|1189.79|1190.81|1189.41|0
1726733350000|2024-09-19 08:09:10|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|0
1726733360000|2024-09-19 08:09:20|1190.81|1189.41|1191.19|1189.79|1191.19|1189.79|1190.81|1189.41|0
1726733370000|2024-09-19 08:09:30|1190.94|1189.54|1191.44|1190.04|1191.44|1190.04|1190.94|1189.54|0
1726733380000|2024-09-19 08:09:40|1191.69|1190.29|1191.69|1190.29|1191.69|1190.29|1191.56|1190.16|0
1726733400000|2024-09-19 08:10:00|1191.44|1190.04|1191.69|1190.29|1191.69|1190.29|1191.44|1190.04|0
1726733410000|2024-09-19 08:10:10|1192.19|1190.79|1192.19|1190.79|1192.44|1191.04|1192.19|1190.79|0
1726733420000|2024-09-19 08:10:20|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|1192.19|1190.79|0
1726733430000|2024-09-19 08:10:30|1192.69|1191.29|1192.81|1191.41|1192.81|1191.41|1192.69|1191.29|0
1726733440000|2024-09-19 08:10:40|1192.69|1191.29|1192.81|1191.41|1192.81|1191.41|1192.69|1191.29|0
1726733450000|2024-09-19 08:10:50|1192.94|1191.54|1193.19|1191.79|1193.19|1191.79|1192.94|1191.54|0
1726733460000|2024-09-19 08:11:00|1193.44|1192.04|1193.94|1192.54|1193.94|1192.54|1193.44|1192.04|0
1726733480000|2024-09-19 08:11:20|1194.18|1192.78|1193.94|1192.54|1194.18|1192.78|1193.94|1192.54|0
1726733490000|2024-09-19 08:11:30|1193.69|1192.29|1193.94|1192.54|1193.94|1192.54|1193.69|1192.29|0
1726733500000|2024-09-19 08:11:40|1194.19|1192.79|1193.94|1192.54|1194.19|1192.79|1193.94|1192.54|0
1726733510000|2024-09-19 08:11:50|1193.56|1192.16|1193.44|1192.04|1193.69|1192.29|1193.44|1192.04|0
1726733520000|2024-09-19 08:12:00|1193.69|1192.29|1193.94|1192.54|1193.94|1192.54|1193.69|1192.29|0
1726733530000|2024-09-19 08:12:10|1194.19|1192.79|1193.94|1192.54|1194.19|1192.79|1193.94|1192.54|0
1726733540000|2024-09-19 08:12:20|1194.19|1192.79|1193.69|1192.29|1194.19|1192.79|1193.69|1192.29|0
1726733560000|2024-09-19 08:12:40|1193.94|1192.54|1195.68|1194.28|1195.8|1194.4|1193.94|1192.54|0
1726733570000|2024-09-19 08:12:50|1195.8|1194.4|1195.43|1194.03|1195.8|1194.4|1195.43|1194.03|0
1726733580000|2024-09-19 08:13:00|1195.18|1193.78|1195.3|1193.9|1195.43|1194.03|1195.18|1193.78|0
1726733590000|2024-09-19 08:13:10|1195.18|1193.78|1194.93|1193.53|1195.18|1193.78|1194.93|1193.53|0
1726733600000|2024-09-19 08:13:20|1194.8|1193.4|1195.18|1193.78|1195.18|1193.78|1194.8|1193.4|0
1726733620000|2024-09-19 08:13:40|1195.68|1194.28|1195.43|1194.03|1195.68|1194.28|1195.43|1194.03|0
1726733630000|2024-09-19 08:13:50|1195.68|1194.28|1195.68|1194.28|1195.68|1194.28|1195.68|1194.28|0
1726733640000|2024-09-19 08:14:00|1195.43|1194.03|1195.93|1194.53|1195.93|1194.53|1195.43|1194.03|0
1726733650000|2024-09-19 08:14:10|1195.68|1194.28|1195.43|1194.03|1195.68|1194.28|1195.43|1194.03|0
1726733660000|2024-09-19 08:14:20|1195.68|1194.28|1194.94|1193.54|1195.68|1194.28|1194.94|1193.54|0
1726733670000|2024-09-19 08:14:30|1195.43|1194.03|1195.68|1194.28|1195.68|1194.28|1195.19|1193.79|0
1726733680000|2024-09-19 08:14:40|1195.43|1194.03|1195.68|1194.28|1195.68|1194.28|1195.43|1194.03|0
1726733690000|2024-09-19 08:14:50|1195.43|1194.03|1195.68|1194.28|1195.68|1194.28|1195.43|1194.03|0
1726733710000|2024-09-19 08:15:10|1195.44|1194.04|1194.94|1193.54|1195.44|1194.04|1194.94|1193.54|0
1726733720000|2024-09-19 08:15:20|1195.19|1193.79|1195.19|1193.79|1195.19|1193.79|1195.19|1193.79|0
1726733730000|2024-09-19 08:15:30|1194.94|1193.54|1194.19|1192.79|1195.19|1193.79|1194.19|1192.79|0
1726733740000|2024-09-19 08:15:40|1194.44|1193.04|1194.44|1193.04|1194.44|1193.04|1194.19|1192.79|0
1726733750000|2024-09-19 08:15:50|1194.56|1193.16|1194.69|1193.29|1194.69|1193.29|1194.44|1193.04|0
1726733760000|2024-09-19 08:16:00|1195.19|1193.79|1193.44|1192.04|1195.19|1193.79|1193.44|1192.04|0
1726733770000|2024-09-19 08:16:10|1193.69|1192.29|1193.44|1192.04|1193.69|1192.29|1193.44|1192.04|0
1726733780000|2024-09-19 08:16:20|1193.19|1191.79|1193.19|1191.79|1193.19|1191.79|1193.19|1191.79|0
1726733790000|2024-09-19 08:16:30|1192.94|1191.54|1192.94|1191.54|1192.94|1191.54|1192.94|1191.54|0
1726733800000|2024-09-19 08:16:40|1192.81|1191.41|1192.19|1190.79|1192.81|1191.41|1192.19|1190.79|0
1726733810000|2024-09-19 08:16:50|1192.44|1191.04|1191.94|1190.54|1192.44|1191.04|1191.94|1190.54|0
1726733820000|2024-09-19 08:17:00|1192.19|1190.79|1192.44|1191.04|1192.44|1191.04|1192.19|1190.79|0
1726733830000|2024-09-19 08:17:10|1192.69|1191.29|1192.94|1191.54|1192.94|1191.54|1192.69|1191.29|0
1726733840000|2024-09-19 08:17:20|1193.19|1191.79|1193.19|1191.79|1193.19|1191.79|1193.19|1191.79|0
1726733850000|2024-09-19 08:17:30|1193.31|1191.91|1192.94|1191.54|1193.31|1191.91|1192.94|1191.54|0
1726733870000|2024-09-19 08:17:50|1192.69|1191.29|1192.94|1191.54|1192.94|1191.54|1192.69|1191.29|0
1726733880000|2024-09-19 08:18:00|1192.81|1191.41|1192.19|1190.79|1192.94|1191.54|1192.19|1190.79|0
1726733890000|2024-09-19 08:18:10|1192.44|1191.04|1192.44|1191.04|1192.56|1191.16|1192.44|1191.04|0
1726733900000|2024-09-19 08:18:20|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|0
1726733910000|2024-09-19 08:18:30|1192.44|1191.04|1192.69|1191.29|1192.69|1191.29|1192.44|1191.04|0
1726733920000|2024-09-19 08:18:40|1192.44|1191.04|1192.19|1190.79|1192.44|1191.04|1192.19|1190.79|0
1726733930000|2024-09-19 08:18:50|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|0
1726733940000|2024-09-19 08:19:00|1192.56|1191.16|1192.44|1191.04|1192.94|1191.54|1192.44|1191.04|0
1726733960000|2024-09-19 08:19:20|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|0
1726733970000|2024-09-19 08:19:30|1193.19|1191.79|1192.94|1191.54|1193.19|1191.79|1192.94|1191.54|0
1726733980000|2024-09-19 08:19:40|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|0
1726733990000|2024-09-19 08:19:50|1192.69|1191.29|1193.19|1191.79|1193.19|1191.79|1192.69|1191.29|0
1726734000000|2024-09-19 08:20:00|1193.31|1191.91|1193.19|1191.79|1193.44|1192.04|1193.19|1191.79|0
1726734010000|2024-09-19 08:20:10|1192.94|1191.54|1192.44|1191.04|1192.94|1191.54|1192.44|1191.04|0
1726734020000|2024-09-19 08:20:20|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|0
1726734030000|2024-09-19 08:20:30|1192.44|1191.04|1191.44|1190.04|1192.44|1191.04|1191.44|1190.04|0
1726734040000|2024-09-19 08:20:40|1191.69|1190.29|1191.69|1190.29|1191.69|1190.29|1191.69|1190.29|0
1726734050000|2024-09-19 08:20:50|1191.44|1190.04|1191.69|1190.29|1191.69|1190.29|1191.44|1190.04|0
1726734060000|2024-09-19 08:21:00|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|0
1726734070000|2024-09-19 08:21:10|1191.69|1190.29|1192.44|1191.04|1192.44|1191.04|1191.69|1190.29|0
1726734080000|2024-09-19 08:21:20|1192.94|1191.54|1192.94|1191.54|1192.94|1191.54|1192.94|1191.54|0
1726734090000|2024-09-19 08:21:30|1193.19|1191.79|1192.69|1191.29|1193.19|1191.79|1192.69|1191.29|0
1726734100000|2024-09-19 08:21:40|1192.44|1191.04|1192.81|1191.41|1192.81|1191.41|1192.44|1191.04|0
1726734110000|2024-09-19 08:21:50|1192.69|1191.29|1192.94|1191.54|1192.94|1191.54|1192.69|1191.29|0
1726734120000|2024-09-19 08:22:00|1193.19|1191.79|1192.94|1191.54|1193.44|1192.04|1192.94|1191.54|0
1726734130000|2024-09-19 08:22:10|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|0
1726734140000|2024-09-19 08:22:20|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|0
1726734150000|2024-09-19 08:22:30|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|0
1726734160000|2024-09-19 08:22:40|1190.94|1189.54|1191.19|1189.79|1191.19|1189.79|1190.94|1189.54|0
1726734170000|2024-09-19 08:22:50|1191.44|1190.04|1191.69|1190.29|1191.69|1190.29|1191.44|1190.04|0
1726734180000|2024-09-19 08:23:00|1191.94|1190.54|1191.69|1190.29|1191.94|1190.54|1191.69|1190.29|0
1726734190000|2024-09-19 08:23:10|1191.19|1189.79|1191.69|1190.29|1191.69|1190.29|1191.19|1189.79|0
1726734200000|2024-09-19 08:23:20|1191.94|1190.54|1191.94|1190.54|1191.94|1190.54|1191.94|1190.54|0
1726734210000|2024-09-19 08:23:30|1192.19|1190.79|1191.94|1190.54|1192.19|1190.79|1191.94|1190.54|0
1726734220000|2024-09-19 08:23:40|1192.19|1190.79|1191.94|1190.54|1192.19|1190.79|1191.94|1190.54|0
1726734230000|2024-09-19 08:23:50|1192.19|1190.79|1192.19|1190.79|1192.19|1190.79|1191.94|1190.54|0
1726734240000|2024-09-19 08:24:00|1192.31|1190.91|1191.44|1190.04|1192.31|1190.91|1191.44|1190.04|0
1726734250000|2024-09-19 08:24:10|1191.69|1190.29|1191.56|1190.16|1191.69|1190.29|1191.56|1190.16|0
1726734260000|2024-09-19 08:24:20|1191.94|1190.54|1191.69|1190.29|1191.94|1190.54|1191.69|1190.29|0
1726734270000|2024-09-19 08:24:30|1191.19|1189.79|1191.44|1190.04|1191.44|1190.04|1191.19|1189.79|0
1726734280000|2024-09-19 08:24:40|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1190.94|1189.54|0
1726734290000|2024-09-19 08:24:50|1191.44|1190.04|1191.31|1189.91|1191.44|1190.04|1191.19|1189.79|0
1726734300000|2024-09-19 08:25:00|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|0
1726734310000|2024-09-19 08:25:10|1190.94|1189.54|1190.94|1189.54|1190.94|1189.54|1190.94|1189.54|0
1726734320000|2024-09-19 08:25:20|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1190.94|1189.54|0
1726734330000|2024-09-19 08:25:30|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|0
1726734340000|2024-09-19 08:25:40|1191.19|1189.79|1190.94|1189.54|1191.19|1189.79|1190.94|1189.54|0
1726734350000|2024-09-19 08:25:50|1191.19|1189.79|1191.44|1190.04|1191.44|1190.04|1191.19|1189.79|0
1726734360000|2024-09-19 08:26:00|1190.94|1189.54|1191.19|1189.79|1191.19|1189.79|1190.94|1189.54|0
1726734370000|2024-09-19 08:26:10|1190.94|1189.54|1190.94|1189.54|1191.06|1189.66|1190.94|1189.54|0
1726734380000|2024-09-19 08:26:20|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|0
1726734390000|2024-09-19 08:26:30|1191.31|1189.91|1191.19|1189.79|1191.44|1190.04|1191.19|1189.79|0
1726734400000|2024-09-19 08:26:40|1190.94|1189.54|1191.44|1190.04|1191.44|1190.04|1190.94|1189.54|0
1726734410000|2024-09-19 08:26:50|1191.19|1189.79|1191.31|1189.91|1191.44|1190.04|1191.19|1189.79|0
1726734420000|2024-09-19 08:27:00|1191.19|1189.79|1191.69|1190.29|1191.69|1190.29|1191.19|1189.79|0
1726734430000|2024-09-19 08:27:10|1191.44|1190.04|1191.19|1189.79|1191.56|1190.16|1191.19|1189.79|0
1726734440000|2024-09-19 08:27:20|1190.94|1189.54|1190.94|1189.54|1190.94|1189.54|1190.94|1189.54|0
1726734450000|2024-09-19 08:27:30|1190.69|1189.29|1190.44|1189.04|1190.69|1189.29|1190.44|1189.04|0
1726734460000|2024-09-19 08:27:40|1190.69|1189.29|1190.19|1188.79|1190.69|1189.29|1190.19|1188.79|0
1726734470000|2024-09-19 08:27:50|1190.44|1189.04|1189.69|1188.29|1190.44|1189.04|1189.69|1188.29|0
1726734480000|2024-09-19 08:28:00|1189.94|1188.54|1190.19|1188.79|1190.19|1188.79|1189.94|1188.54|0
1726734490000|2024-09-19 08:28:10|1189.94|1188.54|1190.19|1188.79|1190.19|1188.79|1189.94|1188.54|0
1726734500000|2024-09-19 08:28:20|1190.06|1188.66|1190.06|1188.66|1190.06|1188.66|1190.06|1188.66|0
1726734510000|2024-09-19 08:28:30|1189.94|1188.54|1190.19|1188.79|1190.19|1188.79|1189.94|1188.54|0
1726734530000|2024-09-19 08:28:50|1189.94|1188.54|1189.81|1188.41|1189.94|1188.54|1189.81|1188.41|0
1726734540000|2024-09-19 08:29:00|1190.19|1188.79|1190.94|1189.54|1190.94|1189.54|1190.19|1188.79|0
1726734550000|2024-09-19 08:29:10|1191.19|1189.79|1191.94|1190.54|1191.94|1190.54|1191.19|1189.79|0
1726734560000|2024-09-19 08:29:20|1191.69|1190.29|1191.69|1190.29|1191.69|1190.29|1191.69|1190.29|0
1726734570000|2024-09-19 08:29:30|1192.69|1191.29|1192.44|1191.04|1192.69|1191.29|1192.44|1191.04|0
1726734580000|2024-09-19 08:29:40|1192.31|1190.91|1192.44|1191.04|1192.44|1191.04|1192.31|1190.91|0
1726734590000|2024-09-19 08:29:50|1192.94|1191.54|1192.69|1191.29|1192.94|1191.54|1192.69|1191.29|0
1726734600000|2024-09-19 08:30:00|1192.56|1191.16|1192.94|1191.54|1192.94|1191.54|1192.56|1191.16|0
1726734610000|2024-09-19 08:30:10|1193.44|1192.04|1193.19|1191.79|1193.44|1192.04|1192.94|1191.54|0
1726734620000|2024-09-19 08:30:20|1192.94|1191.54|1192.44|1191.04|1192.94|1191.54|1192.44|1191.04|0
1726734630000|2024-09-19 08:30:30|1192.69|1191.29|1193.19|1191.79|1193.19|1191.79|1192.69|1191.29|0
1726734640000|2024-09-19 08:30:40|1193.69|1192.29|1193.94|1192.54|1194.19|1192.79|1193.69|1192.29|0
1726734650000|2024-09-19 08:30:50|1194.19|1192.79|1194.19|1192.79|1194.19|1192.79|1194.19|1192.79|0
1726734660000|2024-09-19 08:31:00|1193.69|1192.29|1193.94|1192.54|1193.94|1192.54|1193.69|1192.29|0
1726734670000|2024-09-19 08:31:10|1194.31|1192.91|1194.44|1193.04|1194.44|1193.04|1194.31|1192.91|0
1726734680000|2024-09-19 08:31:20|1194.19|1192.79|1194.69|1193.29|1194.69|1193.29|1194.19|1192.79|0
1726734690000|2024-09-19 08:31:30|1194.44|1193.04|1194.44|1193.04|1194.44|1193.04|1194.44|1193.04|0
1726734700000|2024-09-19 08:31:40|1194.69|1193.29|1194.94|1193.54|1194.94|1193.54|1194.69|1193.29|0
1726734710000|2024-09-19 08:31:50|1195.19|1193.79|1195.44|1194.04|1195.44|1194.04|1195.19|1193.79|0
1726734720000|2024-09-19 08:32:00|1195.31|1193.91|1195.31|1193.91|1195.31|1193.91|1195.31|1193.91|0
1726734730000|2024-09-19 08:32:10|1195.44|1194.04|1195.69|1194.29|1195.94|1194.54|1195.44|1194.04|0
1726734740000|2024-09-19 08:32:20|1195.94|1194.54|1195.94|1194.54|1196.19|1194.79|1195.94|1194.54|0
1726734780000|2024-09-19 08:33:00|1195.69|1194.29|1195.94|1194.54|1196.19|1194.79|1195.69|1194.29|0
1726734790000|2024-09-19 08:33:10|1195.44|1194.04|1195.31|1193.91|1195.44|1194.04|1195.19|1193.79|0
1726734800000|2024-09-19 08:33:20|1195.44|1194.04|1195.19|1193.79|1195.44|1194.04|1195.19|1193.79|0
1726734810000|2024-09-19 08:33:30|1195.44|1194.04|1194.94|1193.54|1195.69|1194.29|1194.94|1193.54|0
1726734820000|2024-09-19 08:33:40|1195.19|1193.79|1195.44|1194.04|1195.44|1194.04|1195.19|1193.79|0
1726734830000|2024-09-19 08:33:50|1195.19|1193.79|1195.44|1194.04|1195.44|1194.04|1195.19|1193.79|0
1726734840000|2024-09-19 08:34:00|1195.69|1194.29|1195.56|1194.16|1195.69|1194.29|1195.56|1194.16|0
1726734850000|2024-09-19 08:34:10|1195.69|1194.29|1195.81|1194.41|1195.81|1194.41|1195.69|1194.29|0
1726734860000|2024-09-19 08:34:20|1195.69|1194.29|1195.44|1194.04|1195.69|1194.29|1195.44|1194.04|0
1726734870000|2024-09-19 08:34:30|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|0
1726734880000|2024-09-19 08:34:40|1195.56|1194.16|1195.56|1194.16|1195.56|1194.16|1195.44|1194.04|0
1726734890000|2024-09-19 08:34:50|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|1195.44|1194.04|0
1726734900000|2024-09-19 08:35:00|1195.44|1194.04|1195.44|1194.04|1195.44|1194.04|1195.44|1194.04|0
1726734920000|2024-09-19 08:35:20|1195.19|1193.79|1194.94|1193.54|1195.19|1193.79|1194.94|1193.54|0
1726734930000|2024-09-19 08:35:30|1195.19|1193.79|1194.94|1193.54|1195.19|1193.79|1194.94|1193.54|0
1726734940000|2024-09-19 08:35:40|1194.69|1193.29|1194.19|1192.79|1194.69|1193.29|1193.94|1192.54|0
1726734950000|2024-09-19 08:35:50|1194.44|1193.04|1194.44|1193.04|1194.44|1193.04|1194.44|1193.04|0
1726734960000|2024-09-19 08:36:00|1194.19|1192.79|1195.44|1194.04|1195.44|1194.04|1194.19|1192.79|0
1726734970000|2024-09-19 08:36:10|1195.69|1194.29|1195.44|1194.04|1195.69|1194.29|1195.19|1193.79|0
1726734980000|2024-09-19 08:36:20|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|1195.19|1193.79|0
1726735000000|2024-09-19 08:36:40|1195.44|1194.04|1195.19|1193.79|1195.44|1194.04|1195.19|1193.79|0
1726735010000|2024-09-19 08:36:50|1194.94|1193.54|1195.44|1194.04|1195.44|1194.04|1194.94|1193.54|0
1726735020000|2024-09-19 08:37:00|1195.19|1193.79|1194.44|1193.04|1195.19|1193.79|1194.44|1193.04|0
1726735030000|2024-09-19 08:37:10|1194.69|1193.29|1194.44|1193.04|1194.69|1193.29|1194.44|1193.04|0
1726735040000|2024-09-19 08:37:20|1194.56|1193.16|1194.69|1193.29|1194.69|1193.29|1194.56|1193.16|0
1726735050000|2024-09-19 08:37:30|1195.31|1193.91|1195.44|1194.04|1195.44|1194.04|1195.31|1193.91|0
1726735060000|2024-09-19 08:37:40|1195.69|1194.29|1196.19|1194.79|1196.19|1194.79|1195.69|1194.29|0
1726735070000|2024-09-19 08:37:50|1195.94|1194.54|1196.19|1194.79|1196.44|1195.04|1195.94|1194.54|0
1726735080000|2024-09-19 08:38:00|1195.44|1194.04|1195.31|1193.91|1195.44|1194.04|1195.31|1193.91|0
1726735090000|2024-09-19 08:38:10|1195.19|1193.79|1195.69|1194.29|1195.94|1194.54|1195.19|1193.79|0
1726735100000|2024-09-19 08:38:20|1195.94|1194.54|1196.19|1194.79|1196.31|1194.91|1195.94|1194.54|0
1726735110000|2024-09-19 08:38:30|1195.94|1194.54|1196.31|1194.91|1196.31|1194.91|1195.94|1194.54|0
1726735120000|2024-09-19 08:38:40|1196.19|1194.79|1196.44|1195.04|1196.44|1195.04|1196.19|1194.79|0
1726735130000|2024-09-19 08:38:50|1196.06|1194.66|1196.19|1194.79|1196.19|1194.79|1196.06|1194.66|0
1726735140000|2024-09-19 08:39:00|1195.69|1194.29|1195.94|1194.54|1195.94|1194.54|1195.69|1194.29|0
1726735150000|2024-09-19 08:39:10|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|0
1726735160000|2024-09-19 08:39:20|1195.44|1194.04|1195.44|1194.04|1195.69|1194.29|1195.44|1194.04|0
1726735170000|2024-09-19 08:39:30|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|0
1726735180000|2024-09-19 08:39:40|1195.81|1194.41|1195.94|1194.54|1195.94|1194.54|1195.81|1194.41|0
1726735190000|2024-09-19 08:39:50|1196.19|1194.79|1196.19|1194.79|1196.19|1194.79|1196.19|1194.79|0
1726735200000|2024-09-19 08:40:00|1196.06|1194.66|1196.19|1194.79|1196.19|1194.79|1196.06|1194.66|0
1726735210000|2024-09-19 08:40:10|1196.06|1194.66|1196.44|1195.04|1196.69|1195.29|1196.06|1194.66|0
1726735220000|2024-09-19 08:40:20|1196.69|1195.29|1197.69|1196.29|1197.69|1196.29|1196.69|1195.29|0
1726735230000|2024-09-19 08:40:30|1197.31|1195.91|1197.19|1195.79|1197.31|1195.91|1197.19|1195.79|0
1726735240000|2024-09-19 08:40:40|1197.44|1196.04|1196.94|1195.54|1197.44|1196.04|1196.94|1195.54|0
1726735250000|2024-09-19 08:40:50|1197.19|1195.79|1197.69|1196.29|1197.69|1196.29|1197.19|1195.79|0
1726735260000|2024-09-19 08:41:00|1197.44|1196.04|1198.44|1197.04|1198.44|1197.04|1197.44|1196.04|0
1726735270000|2024-09-19 08:41:10|1198.19|1196.79|1198.06|1196.66|1198.19|1196.79|1197.94|1196.54|0
1726735280000|2024-09-19 08:41:20|1198.19|1196.79|1198.19|1196.79|1198.69|1197.29|1198.19|1196.79|0
1726735290000|2024-09-19 08:41:30|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|0
1726735300000|2024-09-19 08:41:40|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|0
1726735310000|2024-09-19 08:41:50|1197.44|1196.04|1197.19|1195.79|1197.44|1196.04|1197.19|1195.79|0
1726735330000|2024-09-19 08:42:10|1198.06|1196.66|1197.94|1196.54|1198.06|1196.66|1197.94|1196.54|0
1726735340000|2024-09-19 08:42:20|1197.69|1196.29|1197.44|1196.04|1197.69|1196.29|1197.44|1196.04|0
1726735350000|2024-09-19 08:42:30|1197.56|1196.16|1197.19|1195.79|1197.56|1196.16|1197.19|1195.79|0
1726735360000|2024-09-19 08:42:40|1196.94|1195.54|1197.69|1196.29|1197.94|1196.54|1196.94|1195.54|0
1726735370000|2024-09-19 08:42:50|1197.94|1196.54|1197.94|1196.54|1198.19|1196.79|1197.94|1196.54|0
1726735380000|2024-09-19 08:43:00|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735400000|2024-09-19 08:43:20|1197.94|1196.54|1197.69|1196.29|1197.94|1196.54|1197.69|1196.29|0
1726735410000|2024-09-19 08:43:30|1197.94|1196.54|1197.69|1196.29|1197.94|1196.54|1197.69|1196.29|0
1726735420000|2024-09-19 08:43:40|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|0
1726735430000|2024-09-19 08:43:50|1197.19|1195.79|1197.19|1195.79|1197.44|1196.04|1197.19|1195.79|0
1726735440000|2024-09-19 08:44:00|1197.44|1196.04|1197.19|1195.79|1197.44|1196.04|1197.19|1195.79|0
1726735450000|2024-09-19 08:44:10|1197.44|1196.04|1197.69|1196.29|1197.69|1196.29|1197.44|1196.04|0
1726735460000|2024-09-19 08:44:20|1197.56|1196.16|1197.44|1196.04|1197.56|1196.16|1197.19|1195.79|0
1726735470000|2024-09-19 08:44:30|1197.69|1196.29|1197.44|1196.04|1197.69|1196.29|1197.44|1196.04|0
1726735480000|2024-09-19 08:44:40|1197.19|1195.79|1197.19|1195.79|1197.19|1195.79|1197.19|1195.79|0
1726735490000|2024-09-19 08:44:50|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|0
1726735500000|2024-09-19 08:45:00|1196.94|1195.54|1196.69|1195.29|1196.94|1195.54|1196.69|1195.29|0
1726735510000|2024-09-19 08:45:10|1196.44|1195.04|1196.19|1194.79|1196.44|1195.04|1196.19|1194.79|0
1726735530000|2024-09-19 08:45:30|1196.31|1194.91|1196.81|1195.41|1196.81|1195.41|1196.31|1194.91|0
1726735540000|2024-09-19 08:45:40|1196.94|1195.54|1196.69|1195.29|1196.94|1195.54|1196.69|1195.29|0
1726735550000|2024-09-19 08:45:50|1196.94|1195.54|1196.94|1195.54|1196.94|1195.54|1196.94|1195.54|0
1726735560000|2024-09-19 08:46:00|1197.06|1195.66|1197.19|1195.79|1197.19|1195.79|1196.94|1195.54|0
1726735570000|2024-09-19 08:46:10|1197.06|1195.66|1196.94|1195.54|1197.06|1195.66|1196.94|1195.54|0
1726735580000|2024-09-19 08:46:20|1197.19|1195.79|1197.19|1195.79|1197.19|1195.79|1197.19|1195.79|0
1726735590000|2024-09-19 08:46:30|1197.56|1196.16|1197.56|1196.16|1197.56|1196.16|1197.56|1196.16|0
1726735600000|2024-09-19 08:46:40|1197.69|1196.29|1197.44|1196.04|1197.69|1196.29|1197.44|1196.04|0
1726735620000|2024-09-19 08:47:00|1197.69|1196.29|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726735630000|2024-09-19 08:47:10|1198.19|1196.79|1197.69|1196.29|1198.19|1196.79|1197.69|1196.29|0
1726735640000|2024-09-19 08:47:20|1197.44|1196.04|1197.69|1196.29|1197.69|1196.29|1197.44|1196.04|0
1726735650000|2024-09-19 08:47:30|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735660000|2024-09-19 08:47:40|1197.94|1196.54|1198.06|1196.66|1198.06|1196.66|1197.94|1196.54|0
1726735670000|2024-09-19 08:47:50|1197.94|1196.54|1197.19|1195.79|1197.94|1196.54|1197.19|1195.79|0
1726735680000|2024-09-19 08:48:00|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|0
1726735690000|2024-09-19 08:48:10|1197.31|1195.91|1197.19|1195.79|1197.31|1195.91|1197.19|1195.79|0
1726735710000|2024-09-19 08:48:30|1196.94|1195.54|1196.94|1195.54|1196.94|1195.54|1196.94|1195.54|0
1726735720000|2024-09-19 08:48:40|1197.06|1195.66|1197.44|1196.04|1197.44|1196.04|1197.06|1195.66|0
1726735740000|2024-09-19 08:49:00|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|1197.44|1196.04|0
1726735750000|2024-09-19 08:49:10|1197.94|1196.54|1198.19|1196.79|1198.19|1196.79|1197.94|1196.54|0
1726735770000|2024-09-19 08:49:30|1198.06|1196.66|1197.94|1196.54|1198.06|1196.66|1197.94|1196.54|0
1726735780000|2024-09-19 08:49:40|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735790000|2024-09-19 08:49:50|1198.06|1196.66|1198.19|1196.79|1198.19|1196.79|1198.06|1196.66|0
1726735800000|2024-09-19 08:50:00|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|0
1726735810000|2024-09-19 08:50:10|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735830000|2024-09-19 08:50:30|1198.06|1196.66|1198.44|1197.04|1198.44|1197.04|1198.06|1196.66|0
1726735840000|2024-09-19 08:50:40|1198.69|1197.29|1198.69|1197.29|1198.81|1197.41|1198.69|1197.29|0
1726735850000|2024-09-19 08:50:50|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.19|1196.79|0
1726735870000|2024-09-19 08:51:10|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735880000|2024-09-19 08:51:20|1197.94|1196.54|1198.19|1196.79|1198.19|1196.79|1197.94|1196.54|0
1726735890000|2024-09-19 08:51:30|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726735910000|2024-09-19 08:51:50|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735920000|2024-09-19 08:52:00|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|0
1726735930000|2024-09-19 08:52:10|1198.19|1196.79|1198.44|1197.04|1198.44|1197.04|1198.19|1196.79|0
1726735960000|2024-09-19 08:52:40|1198.69|1197.29|1198.44|1197.04|1198.69|1197.29|1198.44|1197.04|0
1726735970000|2024-09-19 08:52:50|1198.56|1197.16|1198.56|1197.16|1198.56|1197.16|1198.56|1197.16|0
1726735980000|2024-09-19 08:53:00|1198.44|1197.04|1198.69|1197.29|1198.69|1197.29|1198.44|1197.04|0
1726735990000|2024-09-19 08:53:10|1198.44|1197.04|1197.81|1196.41|1198.44|1197.04|1197.69|1196.29|0
1726736000000|2024-09-19 08:53:20|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726736010000|2024-09-19 08:53:30|1197.69|1196.29|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726736020000|2024-09-19 08:53:40|1198.19|1196.79|1198.06|1196.66|1198.19|1196.79|1198.06|1196.66|0
1726736030000|2024-09-19 08:53:50|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|0
1726736040000|2024-09-19 08:54:00|1197.69|1196.29|1197.44|1196.04|1197.69|1196.29|1197.44|1196.04|0
1726736050000|2024-09-19 08:54:10|1197.56|1196.16|1197.56|1196.16|1197.56|1196.16|1197.44|1196.04|0
1726736060000|2024-09-19 08:54:20|1197.31|1195.91|1197.31|1195.91|1197.44|1196.04|1197.31|1195.91|0
1726736070000|2024-09-19 08:54:30|1197.44|1196.04|1197.69|1196.29|1197.69|1196.29|1197.44|1196.04|0
1726736080000|2024-09-19 08:54:40|1197.81|1196.41|1197.81|1196.41|1197.81|1196.41|1197.81|1196.41|0
1726736090000|2024-09-19 08:54:50|1197.69|1196.29|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726736100000|2024-09-19 08:55:00|1197.69|1196.29|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726736110000|2024-09-19 08:55:10|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726736120000|2024-09-19 08:55:20|1198.44|1197.04|1198.19|1196.79|1198.44|1197.04|1198.19|1196.79|0
1726736130000|2024-09-19 08:55:30|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|0
1726736140000|2024-09-19 08:55:40|1198.31|1196.91|1198.19|1196.79|1198.44|1197.04|1198.19|1196.79|0
1726736160000|2024-09-19 08:56:00|1197.94|1196.54|1198.19|1196.79|1198.31|1196.91|1197.94|1196.54|0
1726736170000|2024-09-19 08:56:10|1198.44|1197.04|1198.69|1197.29|1198.69|1197.29|1198.44|1197.04|0
1726736190000|2024-09-19 08:56:30|1199.19|1197.79|1199.19|1197.79|1199.19|1197.79|1199.19|1197.79|0
1726736200000|2024-09-19 08:56:40|1198.94|1197.54|1199.19|1197.79|1199.19|1197.79|1198.94|1197.54|0
1726736210000|2024-09-19 08:56:50|1198.94|1197.54|1198.44|1197.04|1198.94|1197.54|1198.44|1197.04|0
1726736220000|2024-09-19 08:57:00|1198.56|1197.16|1197.94|1196.54|1198.56|1197.16|1197.94|1196.54|0
1726736230000|2024-09-19 08:57:10|1198.19|1196.79|1197.94|1196.54|1198.19|1196.79|1197.94|1196.54|0
1726736240000|2024-09-19 08:57:20|1198.19|1196.79|1198.06|1196.66|1198.19|1196.79|1198.06|1196.66|0
1726736250000|2024-09-19 08:57:30|1197.69|1196.29|1197.94|1196.54|1197.94|1196.54|1197.44|1196.04|0
1726736280000|2024-09-19 08:58:00|1198.81|1197.41|1198.19|1196.79|1198.81|1197.41|1198.19|1196.79|0
1726736290000|2024-09-19 08:58:10|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726736310000|2024-09-19 08:58:30|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|0
1726736320000|2024-09-19 08:58:40|1198.19|1196.79|1197.94|1196.54|1198.19|1196.79|1197.94|1196.54|0
1726736340000|2024-09-19 08:59:00|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|0
1726736360000|2024-09-19 08:59:20|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|0
1726736370000|2024-09-19 08:59:30|1197.56|1196.16|1197.44|1196.04|1197.69|1196.29|1197.44|1196.04|0
1726736390000|2024-09-19 08:59:50|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|0
1726736400000|2024-09-19 09:00:00|1198.19|1196.79|1198.44|1197.04|1198.44|1197.04|1198.19|1196.79|0
1726736410000|2024-09-19 09:00:10|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726736420000|2024-09-19 09:00:20|1198.44|1197.04|1197.94|1196.54|1198.44|1197.04|1197.94|1196.54|0
1726736430000|2024-09-19 09:00:30|1198.06|1196.66|1197.44|1196.04|1198.06|1196.66|1196.19|1194.79|0
1726736440000|2024-09-19 09:00:40|1197.94|1196.54|1197.94|1196.54|1198.19|1196.79|1197.94|1196.54|0
1726736450000|2024-09-19 09:00:50|1198.19|1196.79|1198.44|1197.04|1198.44|1197.04|1198.19|1196.79|0
1726736460000|2024-09-19 09:01:00|1198.31|1196.91|1198.44|1197.04|1198.44|1197.04|1198.19|1196.79|0
1726736470000|2024-09-19 09:01:10|1198.69|1197.29|1199.44|1198.04|1199.44|1198.04|1198.69|1197.29|0
1726736480000|2024-09-19 09:01:20|1199.19|1197.79|1198.44|1197.04|1199.19|1197.79|1198.44|1197.04|0
1726736490000|2024-09-19 09:01:30|1198.69|1197.29|1197.94|1196.54|1198.69|1197.29|1197.94|1196.54|0
1726736500000|2024-09-19 09:01:40|1198.06|1196.66|1198.19|1196.79|1198.19|1196.79|1198.06|1196.66|0
1726736510000|2024-09-19 09:01:50|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|0
1726736520000|2024-09-19 09:02:00|1198.69|1197.29|1198.69|1197.29|1198.69|1197.29|1198.44|1197.04|0
1726736530000|2024-09-19 09:02:10|1198.94|1197.54|1198.94|1197.54|1198.94|1197.54|1198.94|1197.54|0
1726736540000|2024-09-19 09:02:20|1199.19|1197.79|1199.31|1197.91|1199.31|1197.91|1199.19|1197.79|0
1726736550000|2024-09-19 09:02:30|1199.19|1197.79|1199.19|1197.79|1199.19|1197.79|1199.19|1197.79|0
1726736560000|2024-09-19 09:02:40|1199.44|1198.04|1199.44|1198.04|1199.44|1198.04|1199.44|1198.04|0
1726736580000|2024-09-19 09:03:00|1199.69|1198.29|1200.19|1198.79|1201.19|1199.79|1199.69|1198.29|0
1726736590000|2024-09-19 09:03:10|1199.94|1198.54|1200.19|1198.79|1200.19|1198.79|1199.94|1198.54|0
1726736600000|2024-09-19 09:03:20|1200.94|1199.54|1200.94|1199.54|1200.94|1199.54|1200.94|1199.54|0
1726736610000|2024-09-19 09:03:30|1200.69|1199.29|1200.69|1199.29|1200.94|1199.54|1200.69|1199.29|0
1726736620000|2024-09-19 09:03:40|1200.19|1198.79|1199.81|1198.41|1200.44|1199.04|1199.81|1198.41|0
1726736630000|2024-09-19 09:03:50|1199.69|1198.29|1199.44|1198.04|1199.94|1198.54|1199.44|1198.04|0
1726736640000|2024-09-19 09:04:00|1199.19|1197.79|1200.69|1199.29|1200.69|1199.29|1199.19|1197.79|0
1726736650000|2024-09-19 09:04:10|1200.44|1199.04|1200.19|1198.79|1200.44|1199.04|1200.19|1198.79|0
1726736660000|2024-09-19 09:04:20|1200.44|1199.04|1200.44|1199.04|1200.44|1199.04|1200.44|1199.04|0
1726736670000|2024-09-19 09:04:30|1200.69|1199.29|1200.94|1199.54|1200.94|1199.54|1200.69|1199.29|0
1726736680000|2024-09-19 09:04:40|1200.81|1199.41|1201.69|1200.29|1201.69|1200.29|1200.81|1199.41|0
1726736690000|2024-09-19 09:04:50|1201.31|1199.91|1201.81|1200.41|1201.94|1200.54|1201.31|1199.91|0
1726736700000|2024-09-19 09:05:00|1202.19|1200.79|1202.44|1201.04|1202.44|1201.04|1202.19|1200.79|0
1726736710000|2024-09-19 09:05:10|1202.69|1201.29|1203.69|1202.29|1203.69|1202.29|1202.69|1201.29|0
1726736720000|2024-09-19 09:05:20|1203.44|1202.04|1203.44|1202.04|1203.44|1202.04|1203.19|1201.79|0
1726736730000|2024-09-19 09:05:30|1203.94|1202.54|1203.44|1202.04|1203.94|1202.54|1203.44|1202.04|0
1726736740000|2024-09-19 09:05:40|1203.56|1202.16|1203.69|1202.29|1203.94|1202.54|1203.56|1202.16|0
1726736750000|2024-09-19 09:05:50|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|0
1726736760000|2024-09-19 09:06:00|1203.69|1202.29|1203.44|1202.04|1203.69|1202.29|1203.44|1202.04|0
1726736770000|2024-09-19 09:06:10|1203.19|1201.79|1203.69|1202.29|1203.69|1202.29|1203.19|1201.79|0
1726736780000|2024-09-19 09:06:20|1203.94|1202.54|1204.19|1202.79|1204.19|1202.79|1203.94|1202.54|0
1726736790000|2024-09-19 09:06:30|1204.31|1202.91|1203.44|1202.04|1204.31|1202.91|1203.44|1202.04|0
1726736800000|2024-09-19 09:06:40|1203.19|1201.79|1202.94|1201.54|1203.19|1201.79|1202.94|1201.54|0
1726736820000|2024-09-19 09:07:00|1203.06|1201.66|1203.19|1201.79|1203.19|1201.79|1202.94|1201.54|0
1726736830000|2024-09-19 09:07:10|1203.44|1202.04|1203.69|1202.29|1203.69|1202.29|1203.44|1202.04|0
1726736840000|2024-09-19 09:07:20|1203.94|1202.54|1203.81|1202.41|1203.94|1202.54|1203.56|1202.16|0
1726736850000|2024-09-19 09:07:30|1203.69|1202.29|1203.44|1202.04|1203.69|1202.29|1203.44|1202.04|0
1726736860000|2024-09-19 09:07:40|1203.19|1201.79|1202.94|1201.54|1203.19|1201.79|1202.94|1201.54|0
1726736870000|2024-09-19 09:07:50|1203.19|1201.79|1203.44|1202.04|1203.44|1202.04|1203.19|1201.79|0
1726736880000|2024-09-19 09:08:00|1203.69|1202.29|1203.69|1202.29|1203.69|1202.29|1203.69|1202.29|0
1726736890000|2024-09-19 09:08:10|1203.81|1202.41|1203.81|1202.41|1203.81|1202.41|1203.81|1202.41|0
1726736900000|2024-09-19 09:08:20|1203.69|1202.29|1203.69|1202.29|1203.81|1202.41|1203.69|1202.29|0
1726736910000|2024-09-19 09:08:30|1203.44|1202.04|1203.19|1201.79|1203.44|1202.04|1203.19|1201.79|0
1726736920000|2024-09-19 09:08:40|1202.94|1201.54|1204.19|1202.79|1204.19|1202.79|1202.94|1201.54|0
1726736930000|2024-09-19 09:08:50|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|0
1726736940000|2024-09-19 09:09:00|1203.69|1202.29|1204.19|1202.79|1204.19|1202.79|1203.69|1202.29|0
1726736950000|2024-09-19 09:09:10|1204.31|1202.91|1204.19|1202.79|1204.44|1203.04|1204.19|1202.79|0
1726736960000|2024-09-19 09:09:20|1203.94|1202.54|1203.69|1202.29|1203.94|1202.54|1203.69|1202.29|0
1726736970000|2024-09-19 09:09:30|1203.19|1201.79|1203.19|1201.79|1203.19|1201.79|1203.19|1201.79|0
1726736980000|2024-09-19 09:09:40|1202.94|1201.54|1202.69|1201.29|1202.94|1201.54|1202.69|1201.29|0
1726736990000|2024-09-19 09:09:50|1202.94|1201.54|1202.94|1201.54|1202.94|1201.54|1202.94|1201.54|0
1726737000000|2024-09-19 09:10:00|1203.19|1201.79|1203.19|1201.79|1203.19|1201.79|1202.94|1201.54|0
1726737010000|2024-09-19 09:10:10|1202.94|1201.54|1202.69|1201.29|1202.94|1201.54|1202.69|1201.29|0
1726737020000|2024-09-19 09:10:20|1202.94|1201.54|1202.69|1201.29|1202.94|1201.54|1202.69|1201.29|0
1726737030000|2024-09-19 09:10:30|1202.56|1201.16|1202.56|1201.16|1202.56|1201.16|1202.56|1201.16|0
1726737040000|2024-09-19 09:10:40|1202.69|1201.29|1202.94|1201.54|1202.94|1201.54|1202.69|1201.29|0
1726737050000|2024-09-19 09:10:50|1203.69|1202.29|1203.56|1202.16|1203.69|1202.29|1203.44|1202.04|0
1726737060000|2024-09-19 09:11:00|1203.44|1202.04|1203.44|1202.04|1203.44|1202.04|1203.44|1202.04|0
1726737070000|2024-09-19 09:11:10|1203.69|1202.29|1203.69|1202.29|1203.69|1202.29|1203.69|1202.29|0
1726737090000|2024-09-19 09:11:30|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|0
1726737100000|2024-09-19 09:11:40|1204.06|1202.66|1203.94|1202.54|1204.06|1202.66|1203.94|1202.54|0
1726737110000|2024-09-19 09:11:50|1204.19|1202.79|1204.19|1202.79|1204.19|1202.79|1204.06|1202.66|0
1726737120000|2024-09-19 09:12:00|1204.31|1202.91|1204.69|1203.29|1204.69|1203.29|1204.31|1202.91|0
1726737130000|2024-09-19 09:12:10|1204.44|1203.04|1205.19|1203.79|1205.19|1203.79|1204.31|1202.91|0
1726737140000|2024-09-19 09:12:20|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|0
1726737170000|2024-09-19 09:12:50|1205.94|1204.54|1206.06|1204.66|1206.06|1204.66|1205.94|1204.54|0
1726737180000|2024-09-19 09:13:00|1205.44|1204.04|1205.69|1204.29|1205.69|1204.29|1205.44|1204.04|0
1726737190000|2024-09-19 09:13:10|1205.19|1203.79|1204.69|1203.29|1205.19|1203.79|1204.69|1203.29|0
1726737200000|2024-09-19 09:13:20|1204.44|1203.04|1204.69|1203.29|1204.69|1203.29|1204.44|1203.04|0
1726737210000|2024-09-19 09:13:30|1204.56|1203.16|1204.69|1203.29|1204.69|1203.29|1204.56|1203.16|0
1726737220000|2024-09-19 09:13:40|1204.94|1203.54|1205.19|1203.79|1205.19|1203.79|1204.94|1203.54|0
1726737240000|2024-09-19 09:14:00|1205.31|1203.91|1204.94|1203.54|1205.31|1203.91|1204.94|1203.54|0
1726737250000|2024-09-19 09:14:10|1204.19|1202.79|1204.69|1203.29|1204.69|1203.29|1204.19|1202.79|0
1726737260000|2024-09-19 09:14:20|1204.94|1203.54|1204.81|1203.41|1204.94|1203.54|1204.81|1203.41|0
1726737270000|2024-09-19 09:14:30|1204.94|1203.54|1205.31|1203.91|1205.31|1203.91|1204.94|1203.54|0
1726737280000|2024-09-19 09:14:40|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|0
1726737310000|2024-09-19 09:15:10|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|1205.19|1203.79|0
1726737320000|2024-09-19 09:15:20|1205.69|1204.29|1205.69|1204.29|1205.69|1204.29|1205.69|1204.29|0
1726737330000|2024-09-19 09:15:30|1205.44|1204.04|1205.94|1204.54|1205.94|1204.54|1205.44|1204.04|0
1726737340000|2024-09-19 09:15:40|1205.69|1204.29|1205.44|1204.04|1205.69|1204.29|1205.44|1204.04|0
1726737350000|2024-09-19 09:15:50|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|0
1726737360000|2024-09-19 09:16:00|1204.94|1203.54|1205.19|1203.79|1205.44|1204.04|1204.94|1203.54|0
1726737370000|2024-09-19 09:16:10|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|0
1726737380000|2024-09-19 09:16:20|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|0
1726737390000|2024-09-19 09:16:30|1204.44|1203.04|1204.69|1203.29|1204.69|1203.29|1204.44|1203.04|0
1726737400000|2024-09-19 09:16:40|1204.44|1203.04|1204.69|1203.29|1204.69|1203.29|1204.44|1203.04|0
1726737410000|2024-09-19 09:16:50|1204.94|1203.54|1205.19|1203.79|1205.19|1203.79|1204.94|1203.54|0
1726737420000|2024-09-19 09:17:00|1205.69|1204.29|1205.44|1204.04|1205.69|1204.29|1205.31|1203.91|0
1726737430000|2024-09-19 09:17:10|1205.31|1203.91|1205.19|1203.79|1205.31|1203.91|1205.19|1203.79|0
1726737440000|2024-09-19 09:17:20|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|0
1726737450000|2024-09-19 09:17:30|1205.56|1204.16|1206.06|1204.66|1206.06|1204.66|1205.56|1204.16|0
1726737460000|2024-09-19 09:17:40|1205.94|1204.54|1205.69|1204.29|1205.94|1204.54|1205.69|1204.29|0
1726737470000|2024-09-19 09:17:50|1205.94|1204.54|1205.94|1204.54|1205.94|1204.54|1205.94|1204.54|0
1726737480000|2024-09-19 09:18:00|1206.06|1204.66|1206.44|1205.04|1206.44|1205.04|1206.06|1204.66|0
1726737490000|2024-09-19 09:18:10|1206.56|1205.16|1206.44|1205.04|1206.56|1205.16|1206.44|1205.04|0
1726737500000|2024-09-19 09:18:20|1206.19|1204.79|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726737520000|2024-09-19 09:18:40|1205.69|1204.29|1205.94|1204.54|1205.94|1204.54|1205.69|1204.29|0
1726737530000|2024-09-19 09:18:50|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|0
1726737540000|2024-09-19 09:19:00|1205.94|1204.54|1206.44|1205.04|1206.44|1205.04|1205.94|1204.54|0
1726737550000|2024-09-19 09:19:10|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726737560000|2024-09-19 09:19:20|1206.44|1205.04|1206.44|1205.04|1206.69|1205.29|1206.44|1205.04|0
1726737570000|2024-09-19 09:19:30|1206.19|1204.79|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726737580000|2024-09-19 09:19:40|1206.19|1204.79|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726737590000|2024-09-19 09:19:50|1205.69|1204.29|1205.31|1203.91|1205.69|1204.29|1205.31|1203.91|0
1726737600000|2024-09-19 09:20:00|1205.56|1204.16|1205.94|1204.54|1205.94|1204.54|1205.56|1204.16|0
1726737610000|2024-09-19 09:20:10|1205.69|1204.29|1205.94|1204.54|1206.19|1204.79|1205.69|1204.29|0
1726737630000|2024-09-19 09:20:30|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|0
1726737640000|2024-09-19 09:20:40|1205.94|1204.54|1205.94|1204.54|1205.94|1204.54|1205.94|1204.54|0
1726737650000|2024-09-19 09:20:50|1206.19|1204.79|1206.56|1205.16|1206.69|1205.29|1206.19|1204.79|0
1726737660000|2024-09-19 09:21:00|1206.44|1205.04|1206.81|1205.41|1206.81|1205.41|1206.44|1205.04|0
1726737670000|2024-09-19 09:21:10|1206.69|1205.29|1206.81|1205.41|1206.81|1205.41|1206.69|1205.29|0
1726737680000|2024-09-19 09:21:20|1206.69|1205.29|1206.94|1205.54|1207.06|1205.66|1206.69|1205.29|0
1726737690000|2024-09-19 09:21:30|1207.44|1206.04|1207.19|1205.79|1207.44|1206.04|1206.94|1205.54|0
1726737700000|2024-09-19 09:21:40|1207.31|1205.91|1207.44|1206.04|1207.44|1206.04|1207.19|1205.79|0
1726737710000|2024-09-19 09:21:50|1207.69|1206.29|1207.69|1206.29|1207.94|1206.54|1207.69|1206.29|0
1726737730000|2024-09-19 09:22:10|1207.56|1206.16|1207.69|1206.29|1207.69|1206.29|1207.56|1206.16|0
1726737740000|2024-09-19 09:22:20|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726737750000|2024-09-19 09:22:30|1207.69|1206.29|1206.94|1205.54|1207.69|1206.29|1206.94|1205.54|0
1726737760000|2024-09-19 09:22:40|1206.69|1205.29|1206.81|1205.41|1206.94|1205.54|1206.69|1205.29|0
1726737770000|2024-09-19 09:22:50|1206.44|1205.04|1206.94|1205.54|1206.94|1205.54|1206.44|1205.04|0
1726737780000|2024-09-19 09:23:00|1206.69|1205.29|1207.69|1206.29|1207.69|1206.29|1206.69|1205.29|0
1726737790000|2024-09-19 09:23:10|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726737800000|2024-09-19 09:23:20|1207.69|1206.29|1207.44|1206.04|1207.69|1206.29|1207.44|1206.04|0
1726737810000|2024-09-19 09:23:30|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|0
1726737820000|2024-09-19 09:23:40|1207.44|1206.04|1206.94|1205.54|1207.44|1206.04|1206.94|1205.54|0
1726737830000|2024-09-19 09:23:50|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|0
1726737840000|2024-09-19 09:24:00|1207.44|1206.04|1207.69|1206.29|1207.69|1206.29|1207.44|1206.04|0
1726737850000|2024-09-19 09:24:10|1207.94|1206.54|1208.44|1207.04|1208.44|1207.04|1207.94|1206.54|0
1726737860000|2024-09-19 09:24:20|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726737870000|2024-09-19 09:24:30|1208.44|1207.04|1208.19|1206.79|1208.44|1207.04|1208.19|1206.79|0
1726737880000|2024-09-19 09:24:40|1207.94|1206.54|1207.44|1206.04|1207.94|1206.54|1207.44|1206.04|0
1726737890000|2024-09-19 09:24:50|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726737900000|2024-09-19 09:25:00|1207.69|1206.29|1207.44|1206.04|1207.69|1206.29|1207.44|1206.04|0
1726737910000|2024-09-19 09:25:10|1207.56|1206.16|1207.19|1205.79|1207.69|1206.29|1207.19|1205.79|0
1726737920000|2024-09-19 09:25:20|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726737930000|2024-09-19 09:25:30|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726737940000|2024-09-19 09:25:40|1206.81|1205.41|1206.69|1205.29|1206.94|1205.54|1206.69|1205.29|0
1726737960000|2024-09-19 09:26:00|1206.81|1205.41|1206.69|1205.29|1206.81|1205.41|1206.69|1205.29|0
1726737970000|2024-09-19 09:26:10|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|0
1726737980000|2024-09-19 09:26:20|1206.69|1205.29|1207.19|1205.79|1207.19|1205.79|1206.69|1205.29|0
1726737990000|2024-09-19 09:26:30|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738030000|2024-09-19 09:27:10|1207.06|1205.66|1207.06|1205.66|1207.06|1205.66|1206.94|1205.54|0
1726738040000|2024-09-19 09:27:20|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738050000|2024-09-19 09:27:30|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726738060000|2024-09-19 09:27:40|1206.19|1204.79|1206.69|1205.29|1206.69|1205.29|1206.19|1204.79|0
1726738080000|2024-09-19 09:28:00|1206.81|1205.41|1206.69|1205.29|1206.81|1205.41|1206.69|1205.29|0
1726738100000|2024-09-19 09:28:20|1206.44|1205.04|1206.44|1205.04|1206.69|1205.29|1206.44|1205.04|0
1726738120000|2024-09-19 09:28:40|1206.56|1205.16|1206.69|1205.29|1206.69|1205.29|1206.56|1205.16|0
1726738130000|2024-09-19 09:28:50|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|0
1726738140000|2024-09-19 09:29:00|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726738150000|2024-09-19 09:29:10|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738160000|2024-09-19 09:29:20|1207.06|1205.66|1206.19|1204.79|1207.06|1205.66|1206.19|1204.79|0
1726738170000|2024-09-19 09:29:30|1206.31|1204.91|1205.94|1204.54|1206.31|1204.91|1205.94|1204.54|0
1726738180000|2024-09-19 09:29:40|1206.19|1204.79|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726738190000|2024-09-19 09:29:50|1206.19|1204.79|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726738200000|2024-09-19 09:30:00|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|0
1726738210000|2024-09-19 09:30:10|1206.44|1205.04|1206.69|1205.29|1206.69|1205.29|1206.44|1205.04|0
1726738220000|2024-09-19 09:30:20|1206.44|1205.04|1205.56|1204.16|1206.44|1205.04|1205.56|1204.16|0
1726738230000|2024-09-19 09:30:30|1205.69|1204.29|1205.44|1204.04|1205.69|1204.29|1205.44|1204.04|0
1726738250000|2024-09-19 09:30:50|1205.19|1203.79|1205.19|1203.79|1205.44|1204.04|1205.19|1203.79|0
1726738260000|2024-09-19 09:31:00|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|1205.19|1203.79|0
1726738290000|2024-09-19 09:31:30|1205.19|1203.79|1205.69|1204.29|1205.69|1204.29|1205.06|1203.66|0
1726738300000|2024-09-19 09:31:40|1205.44|1204.04|1205.69|1204.29|1205.69|1204.29|1205.44|1204.04|0
1726738310000|2024-09-19 09:31:50|1205.94|1204.54|1205.69|1204.29|1205.94|1204.54|1205.69|1204.29|0
1726738320000|2024-09-19 09:32:00|1205.94|1204.54|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726738330000|2024-09-19 09:32:10|1206.19|1204.79|1206.44|1205.04|1206.44|1205.04|1206.19|1204.79|0
1726738340000|2024-09-19 09:32:20|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|0
1726738350000|2024-09-19 09:32:30|1206.06|1204.66|1206.06|1204.66|1206.06|1204.66|1206.06|1204.66|0
1726738360000|2024-09-19 09:32:40|1205.94|1204.54|1206.19|1204.79|1206.44|1205.04|1205.94|1204.54|0
1726738370000|2024-09-19 09:32:50|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.44|1205.04|0
1726738380000|2024-09-19 09:33:00|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|0
1726738390000|2024-09-19 09:33:10|1206.56|1205.16|1206.69|1205.29|1206.69|1205.29|1206.56|1205.16|0
1726738410000|2024-09-19 09:33:30|1206.81|1205.41|1206.69|1205.29|1206.81|1205.41|1206.69|1205.29|0
1726738420000|2024-09-19 09:33:40|1206.94|1205.54|1206.69|1205.29|1206.94|1205.54|1206.69|1205.29|0
1726738430000|2024-09-19 09:33:50|1206.94|1205.54|1206.69|1205.29|1206.94|1205.54|1206.69|1205.29|0
1726738440000|2024-09-19 09:34:00|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738450000|2024-09-19 09:34:10|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|0
1726738460000|2024-09-19 09:34:20|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738470000|2024-09-19 09:34:30|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726738480000|2024-09-19 09:34:40|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738490000|2024-09-19 09:34:50|1206.69|1205.29|1206.69|1205.29|1207.19|1205.79|1206.69|1205.29|0
1726738500000|2024-09-19 09:35:00|1206.94|1205.54|1207.44|1206.04|1207.44|1206.04|1206.94|1205.54|0
1726738510000|2024-09-19 09:35:10|1207.31|1205.91|1207.44|1206.04|1207.44|1206.04|1207.31|1205.91|0
1726738520000|2024-09-19 09:35:20|1207.69|1206.29|1208.19|1206.79|1208.19|1206.79|1207.69|1206.29|0
1726738530000|2024-09-19 09:35:30|1208.44|1207.04|1208.56|1207.16|1208.56|1207.16|1208.44|1207.04|0
1726738540000|2024-09-19 09:35:40|1208.69|1207.29|1208.94|1207.54|1208.94|1207.54|1208.69|1207.29|0
1726738550000|2024-09-19 09:35:50|1208.69|1207.29|1209.19|1207.79|1209.19|1207.79|1208.69|1207.29|0
1726738560000|2024-09-19 09:36:00|1208.94|1207.54|1208.94|1207.54|1209.19|1207.79|1208.69|1207.29|0
1726738580000|2024-09-19 09:36:20|1208.69|1207.29|1209.19|1207.79|1209.19|1207.79|1208.69|1207.29|0
1726738600000|2024-09-19 09:36:40|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726738610000|2024-09-19 09:36:50|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726738620000|2024-09-19 09:37:00|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726738630000|2024-09-19 09:37:10|1208.19|1206.79|1208.69|1207.29|1208.69|1207.29|1208.19|1206.79|0
1726738640000|2024-09-19 09:37:20|1208.56|1207.16|1209.19|1207.79|1209.19|1207.79|1208.44|1207.04|0
1726738650000|2024-09-19 09:37:30|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726738660000|2024-09-19 09:37:40|1208.69|1207.29|1208.69|1207.29|1208.94|1207.54|1208.69|1207.29|0
1726738670000|2024-09-19 09:37:50|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726738680000|2024-09-19 09:38:00|1208.69|1207.29|1208.19|1206.79|1208.94|1207.54|1208.19|1206.79|0
1726738690000|2024-09-19 09:38:10|1208.44|1207.04|1208.69|1207.29|1208.69|1207.29|1208.44|1207.04|0
1726738700000|2024-09-19 09:38:20|1208.94|1207.54|1209.19|1207.79|1209.19|1207.79|1208.94|1207.54|0
1726738710000|2024-09-19 09:38:30|1209.44|1208.04|1209.44|1208.04|1209.44|1208.04|1209.19|1207.79|0
1726738720000|2024-09-19 09:38:40|1209.31|1207.91|1209.44|1208.04|1209.44|1208.04|1209.19|1207.79|0
1726738730000|2024-09-19 09:38:50|1209.31|1207.91|1209.19|1207.79|1209.31|1207.91|1209.19|1207.79|0
1726738750000|2024-09-19 09:39:10|1209.31|1207.91|1208.94|1207.54|1209.31|1207.91|1208.94|1207.54|0
1726738760000|2024-09-19 09:39:20|1209.19|1207.79|1208.94|1207.54|1209.19|1207.79|1208.94|1207.54|0
1726738770000|2024-09-19 09:39:30|1209.19|1207.79|1208.94|1207.54|1209.19|1207.79|1208.94|1207.54|0
1726738780000|2024-09-19 09:39:40|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726738790000|2024-09-19 09:39:50|1208.56|1207.16|1208.44|1207.04|1208.56|1207.16|1208.44|1207.04|0
1726738800000|2024-09-19 09:40:00|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726738810000|2024-09-19 09:40:10|1208.44|1207.04|1208.69|1207.29|1208.69|1207.29|1208.44|1207.04|0
1726738820000|2024-09-19 09:40:20|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726738830000|2024-09-19 09:40:30|1208.56|1207.16|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726738840000|2024-09-19 09:40:40|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726738850000|2024-09-19 09:40:50|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.06|1206.66|0
1726738860000|2024-09-19 09:41:00|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726738870000|2024-09-19 09:41:10|1208.31|1206.91|1208.56|1207.16|1208.56|1207.16|1208.31|1206.91|0
1726738880000|2024-09-19 09:41:20|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726738890000|2024-09-19 09:41:30|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726738900000|2024-09-19 09:41:40|1208.56|1207.16|1208.56|1207.16|1208.56|1207.16|1208.56|1207.16|0
1726738910000|2024-09-19 09:41:50|1208.69|1207.29|1208.69|1207.29|1208.81|1207.41|1208.69|1207.29|0
1726738920000|2024-09-19 09:42:00|1208.81|1207.41|1208.69|1207.29|1208.81|1207.41|1208.44|1207.04|0
1726738930000|2024-09-19 09:42:10|1208.81|1207.41|1208.94|1207.54|1208.94|1207.54|1208.69|1207.29|0
1726738940000|2024-09-19 09:42:20|1208.69|1207.29|1208.56|1207.16|1208.69|1207.29|1208.56|1207.16|0
1726738950000|2024-09-19 09:42:30|1208.69|1207.29|1208.69|1207.29|1208.81|1207.41|1208.69|1207.29|0
1726738960000|2024-09-19 09:42:40|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726738970000|2024-09-19 09:42:50|1209.19|1207.79|1208.94|1207.54|1209.19|1207.79|1208.94|1207.54|0
1726738990000|2024-09-19 09:43:10|1208.81|1207.41|1208.81|1207.41|1208.81|1207.41|1208.81|1207.41|0
1726739000000|2024-09-19 09:43:20|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739010000|2024-09-19 09:43:30|1208.81|1207.41|1208.94|1207.54|1208.94|1207.54|1208.81|1207.41|0
1726739020000|2024-09-19 09:43:40|1208.69|1207.29|1208.94|1207.54|1208.94|1207.54|1208.69|1207.29|0
1726739030000|2024-09-19 09:43:50|1208.69|1207.29|1208.19|1206.79|1208.69|1207.29|1208.19|1206.79|0
1726739040000|2024-09-19 09:44:00|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739050000|2024-09-19 09:44:10|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726739080000|2024-09-19 09:44:40|1207.69|1206.29|1208.44|1207.04|1208.44|1207.04|1207.69|1206.29|0
1726739090000|2024-09-19 09:44:50|1208.19|1206.79|1208.19|1206.79|1208.44|1207.04|1208.19|1206.79|0
1726739100000|2024-09-19 09:45:00|1208.31|1206.91|1208.44|1207.04|1208.44|1207.04|1208.31|1206.91|0
1726739120000|2024-09-19 09:45:20|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739140000|2024-09-19 09:45:40|1208.06|1206.66|1208.44|1207.04|1208.44|1207.04|1208.06|1206.66|0
1726739150000|2024-09-19 09:45:50|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739160000|2024-09-19 09:46:00|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726739180000|2024-09-19 09:46:20|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739190000|2024-09-19 09:46:30|1208.56|1207.16|1208.19|1206.79|1208.56|1207.16|1208.19|1206.79|0
1726739210000|2024-09-19 09:46:50|1208.06|1206.66|1208.44|1207.04|1208.44|1207.04|1208.06|1206.66|0
1726739220000|2024-09-19 09:47:00|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739250000|2024-09-19 09:47:30|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|0
1726739270000|2024-09-19 09:47:50|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726739280000|2024-09-19 09:48:00|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739320000|2024-09-19 09:48:40|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739330000|2024-09-19 09:48:50|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726739360000|2024-09-19 09:49:20|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739370000|2024-09-19 09:49:30|1208.81|1207.41|1208.94|1207.54|1208.94|1207.54|1208.81|1207.41|0
1726739390000|2024-09-19 09:49:50|1208.44|1207.04|1208.69|1207.29|1208.69|1207.29|1208.44|1207.04|0
1726739400000|2024-09-19 09:50:00|1208.94|1207.54|1208.69|1207.29|1208.94|1207.54|1208.69|1207.29|0
1726739410000|2024-09-19 09:50:10|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739420000|2024-09-19 09:50:20|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726739430000|2024-09-19 09:50:30|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739440000|2024-09-19 09:50:40|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726739450000|2024-09-19 09:50:50|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|0
1726739460000|2024-09-19 09:51:00|1207.56|1206.16|1207.69|1206.29|1207.69|1206.29|1207.56|1206.16|0
1726739470000|2024-09-19 09:51:10|1207.94|1206.54|1207.81|1206.41|1207.94|1206.54|1207.81|1206.41|0
1726739480000|2024-09-19 09:51:20|1207.69|1206.29|1207.94|1206.54|1207.94|1206.54|1207.44|1206.04|0
1726739490000|2024-09-19 09:51:30|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|0
1726739500000|2024-09-19 09:51:40|1207.44|1206.04|1207.69|1206.29|1207.69|1206.29|1207.44|1206.04|0
1726739520000|2024-09-19 09:52:00|1207.81|1206.41|1207.69|1206.29|1207.81|1206.41|1207.69|1206.29|0
1726739540000|2024-09-19 09:52:20|1207.81|1206.41|1208.44|1207.04|1208.44|1207.04|1207.69|1206.29|0
1726739550000|2024-09-19 09:52:30|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739560000|2024-09-19 09:52:40|1208.56|1207.16|1208.69|1207.29|1208.81|1207.41|1208.56|1207.16|0
1726739570000|2024-09-19 09:52:50|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|0
1726739580000|2024-09-19 09:53:00|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739590000|2024-09-19 09:53:10|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726739600000|2024-09-19 09:53:20|1207.81|1206.41|1207.94|1206.54|1207.94|1206.54|1207.69|1206.29|0
1726739610000|2024-09-19 09:53:30|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726739620000|2024-09-19 09:53:40|1208.06|1206.66|1207.94|1206.54|1208.06|1206.66|1207.94|1206.54|0
1726739630000|2024-09-19 09:53:50|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726739640000|2024-09-19 09:54:00|1208.06|1206.66|1208.19|1206.79|1208.19|1206.79|1208.06|1206.66|0
1726739650000|2024-09-19 09:54:10|1207.94|1206.54|1208.19|1206.79|1208.19|1206.79|1207.94|1206.54|0
1726739690000|2024-09-19 09:54:50|1207.94|1206.54|1208.19|1206.79|1208.19|1206.79|1207.94|1206.54|0
1726739700000|2024-09-19 09:55:00|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|0
1726739710000|2024-09-19 09:55:10|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739720000|2024-09-19 09:55:20|1208.81|1207.41|1208.69|1207.29|1208.81|1207.41|1208.69|1207.29|0
1726739740000|2024-09-19 09:55:40|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739770000|2024-09-19 09:56:10|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726739780000|2024-09-19 09:56:20|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726739790000|2024-09-19 09:56:30|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739800000|2024-09-19 09:56:40|1208.31|1206.91|1207.94|1206.54|1208.44|1207.04|1207.94|1206.54|0
1726739810000|2024-09-19 09:56:50|1208.06|1206.66|1207.94|1206.54|1208.06|1206.66|1207.94|1206.54|0
1726739820000|2024-09-19 09:57:00|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726739830000|2024-09-19 09:57:10|1207.69|1206.29|1207.81|1206.41|1207.81|1206.41|1207.69|1206.29|0
1726739840000|2024-09-19 09:57:20|1207.94|1206.54|1207.69|1206.29|1208.06|1206.66|1207.69|1206.29|0
1726739850000|2024-09-19 09:57:30|1207.81|1206.41|1207.94|1206.54|1207.94|1206.54|1207.81|1206.41|0
1726739860000|2024-09-19 09:57:40|1207.81|1206.41|1207.94|1206.54|1207.94|1206.54|1207.81|1206.41|0
1726739880000|2024-09-19 09:58:00|1207.81|1206.41|1207.94|1206.54|1207.94|1206.54|1207.81|1206.41|0
1726739910000|2024-09-19 09:58:30|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739920000|2024-09-19 09:58:40|1208.06|1206.66|1207.94|1206.54|1208.06|1206.66|1207.94|1206.54|0
1726739940000|2024-09-19 09:59:00|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739950000|2024-09-19 09:59:10|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|0
1726739960000|2024-09-19 09:59:20|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739980000|2024-09-19 09:59:40|1208.06|1206.66|1207.94|1206.54|1208.06|1206.66|1207.94|1206.54|0
1726739990000|2024-09-19 09:59:50|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726740000000|2024-09-19 10:00:00|1207.94|1206.54|1208.69|1207.29|1208.69|1207.29|1207.94|1206.54|0
1726740010000|2024-09-19 10:00:10|1208.94|1207.54|1208.44|1207.04|1208.94|1207.54|1208.44|1207.04|0
1726740020000|2024-09-19 10:00:20|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726740040000|2024-09-19 10:00:40|1208.31|1206.91|1208.44|1207.04|1208.44|1207.04|1208.31|1206.91|0
1726740050000|2024-09-19 10:00:50|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726740070000|2024-09-19 10:01:10|1207.94|1206.54|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726740100000|2024-09-19 10:01:40|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726740120000|2024-09-19 10:02:00|1208.06|1206.66|1207.19|1205.79|1208.06|1206.66|1207.19|1205.79|0
1726740130000|2024-09-19 10:02:10|1206.94|1205.54|1207.19|1205.79|1207.19|1205.79|1206.94|1205.54|0
1726740140000|2024-09-19 10:02:20|1207.44|1206.04|1206.94|1205.54|1207.44|1206.04|1206.94|1205.54|0
1726740150000|2024-09-19 10:02:30|1207.19|1205.79|1207.44|1206.04|1207.44|1206.04|1207.19|1205.79|0
1726740170000|2024-09-19 10:02:50|1206.94|1205.54|1207.19|1205.79|1207.19|1205.79|1206.94|1205.54|0
1726740200000|2024-09-19 10:03:20|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726740210000|2024-09-19 10:03:30|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726740220000|2024-09-19 10:03:40|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726740230000|2024-09-19 10:03:50|1206.44|1205.04|1206.69|1205.29|1206.69|1205.29|1206.44|1205.04|0
1726740240000|2024-09-19 10:04:00|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726740250000|2024-09-19 10:04:10|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|1206.94|1205.54|0
1726740260000|2024-09-19 10:04:20|1207.06|1205.66|1206.94|1205.54|1207.06|1205.66|1206.94|1205.54|0
1726740270000|2024-09-19 10:04:30|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|0
1726740280000|2024-09-19 10:04:40|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726740290000|2024-09-19 10:04:50|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|0
1726740300000|2024-09-19 10:05:00|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726740310000|2024-09-19 10:05:10|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726740320000|2024-09-19 10:05:20|1207.44|1206.04|1207.19|1205.79|1207.44|1206.04|1207.19|1205.79|0
1726740330000|2024-09-19 10:05:30|1206.94|1205.54|1207.19|1205.79|1207.19|1205.79|1206.94|1205.54|0
1726740350000|2024-09-19 10:05:50|1207.44|1206.04|1208.06|1206.66|1208.06|1206.66|1207.44|1206.04|0
1726740360000|2024-09-19 10:06:00|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726740370000|2024-09-19 10:06:10|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726740380000|2024-09-19 10:06:20|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726740400000|2024-09-19 10:06:40|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726740410000|2024-09-19 10:06:50|1208.56|1207.16|1208.56|1207.16|1208.56|1207.16|1208.56|1207.16|0
1726740420000|2024-09-19 10:07:00|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726740430000|2024-09-19 10:07:10|1208.69|1207.29|1208.69|1207.29|1208.81|1207.41|1208.69|1207.29|0
1726740450000|2024-09-19 10:07:30|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726740470000|2024-09-19 10:07:50|1209.44|1208.04|1209.19|1207.79|1209.44|1208.04|1209.19|1207.79|0
1726740480000|2024-09-19 10:08:00|1209.44|1208.04|1211.19|1209.79|1211.19|1209.79|1209.44|1208.04|0
1726740490000|2024-09-19 10:08:10|1210.69|1209.29|1209.94|1208.54|1210.69|1209.29|1209.94|1208.54|0
1726740500000|2024-09-19 10:08:20|1210.19|1208.79|1209.94|1208.54|1210.19|1208.79|1209.94|1208.54|0
1726740510000|2024-09-19 10:08:30|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|1209.44|1208.04|0
1726740520000|2024-09-19 10:08:40|1209.44|1208.04|1209.19|1207.79|1209.44|1208.04|1209.19|1207.79|0
1726740540000|2024-09-19 10:09:00|1209.31|1207.91|1209.44|1208.04|1209.44|1208.04|1209.19|1207.79|0
1726740560000|2024-09-19 10:09:20|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|1209.44|1208.04|0
1726740570000|2024-09-19 10:09:30|1209.81|1208.41|1209.69|1208.29|1209.81|1208.41|1209.56|1208.16|0
1726740580000|2024-09-19 10:09:40|1209.56|1208.16|1209.94|1208.54|1209.94|1208.54|1209.56|1208.16|0
1726740590000|2024-09-19 10:09:50|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|0
1726740600000|2024-09-19 10:10:00|1209.94|1208.54|1210.19|1208.79|1210.19|1208.79|1209.94|1208.54|0
1726740610000|2024-09-19 10:10:10|1209.94|1208.54|1209.94|1208.54|1209.94|1208.54|1209.69|1208.29|0
1726740620000|2024-09-19 10:10:20|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|0
1726740650000|2024-09-19 10:10:50|1209.81|1208.41|1209.94|1208.54|1209.94|1208.54|1209.81|1208.41|0
1726740660000|2024-09-19 10:11:00|1210.19|1208.79|1209.94|1208.54|1210.19|1208.79|1209.94|1208.54|0
1726740670000|2024-09-19 10:11:10|1210.19|1208.79|1210.19|1208.79|1210.19|1208.79|1209.94|1208.54|0
1726740680000|2024-09-19 10:11:20|1209.94|1208.54|1210.44|1209.04|1210.44|1209.04|1209.94|1208.54|0
1726740700000|2024-09-19 10:11:40|1210.19|1208.79|1210.56|1209.16|1210.56|1209.16|1210.19|1208.79|0
1726740710000|2024-09-19 10:11:50|1210.44|1209.04|1210.44|1209.04|1210.69|1209.29|1210.44|1209.04|0
1726740720000|2024-09-19 10:12:00|1210.69|1209.29|1210.69|1209.29|1210.69|1209.29|1210.69|1209.29|0
1726740730000|2024-09-19 10:12:10|1210.56|1209.16|1210.69|1209.29|1210.69|1209.29|1210.44|1209.04|0
1726740740000|2024-09-19 10:12:20|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|1210.81|1209.41|0
1726740750000|2024-09-19 10:12:30|1210.81|1209.41|1210.81|1209.41|1210.81|1209.41|1210.81|1209.41|0
1726740760000|2024-09-19 10:12:40|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|0
1726740770000|2024-09-19 10:12:50|1210.81|1209.41|1210.19|1208.79|1210.81|1209.41|1210.19|1208.79|0
1726740790000|2024-09-19 10:13:10|1209.94|1208.54|1209.94|1208.54|1209.94|1208.54|1209.69|1208.29|0
1726740800000|2024-09-19 10:13:20|1210.19|1208.79|1209.94|1208.54|1210.19|1208.79|1209.94|1208.54|0
1726740810000|2024-09-19 10:13:30|1209.81|1208.41|1209.94|1208.54|1209.94|1208.54|1209.81|1208.41|0
1726740830000|2024-09-19 10:13:50|1210.19|1208.79|1209.94|1208.54|1210.19|1208.79|1209.94|1208.54|0
1726740840000|2024-09-19 10:14:00|1209.81|1208.41|1209.94|1208.54|1209.94|1208.54|1209.69|1208.29|0
1726740850000|2024-09-19 10:14:10|1209.69|1208.29|1209.81|1208.41|1209.81|1208.41|1209.69|1208.29|0
1726740860000|2024-09-19 10:14:20|1209.69|1208.29|1209.81|1208.41|1209.94|1208.54|1209.69|1208.29|0
1726740870000|2024-09-19 10:14:30|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|0
1726740890000|2024-09-19 10:14:50|1209.56|1208.16|1209.44|1208.04|1209.56|1208.16|1209.44|1208.04|0
1726740900000|2024-09-19 10:15:00|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726740910000|2024-09-19 10:15:10|1208.81|1207.41|1208.94|1207.54|1208.94|1207.54|1208.81|1207.41|0
1726740920000|2024-09-19 10:15:20|1209.19|1207.79|1209.19|1207.79|1209.19|1207.79|1209.19|1207.79|0
1726740930000|2024-09-19 10:15:30|1209.44|1208.04|1209.44|1208.04|1209.44|1208.04|1209.31|1207.91|0
1726740940000|2024-09-19 10:15:40|1209.19|1207.79|1209.19|1207.79|1209.31|1207.91|1209.19|1207.79|0
1726740950000|2024-09-19 10:15:50|1209.44|1208.04|1209.94|1208.54|1209.94|1208.54|1209.31|1207.91|0
1726740960000|2024-09-19 10:16:00|1210.19|1208.79|1210.19|1208.79|1210.19|1208.79|1209.94|1208.54|0
1726740970000|2024-09-19 10:16:10|1210.31|1208.91|1210.19|1208.79|1210.44|1209.04|1210.19|1208.79|0
1726740980000|2024-09-19 10:16:20|1210.44|1209.04|1210.44|1209.04|1210.44|1209.04|1210.44|1209.04|0
1726741010000|2024-09-19 10:16:50|1210.19|1208.79|1210.19|1208.79|1210.19|1208.79|1210.19|1208.79|0
1726741020000|2024-09-19 10:17:00|1210.31|1208.91|1210.31|1208.91|1210.31|1208.91|1210.31|1208.91|0
1726741030000|2024-09-19 10:17:10|1210.19|1208.79|1210.94|1209.54|1210.94|1209.54|1210.19|1208.79|0
1726741050000|2024-09-19 10:17:30|1211.19|1209.79|1211.19|1209.79|1211.19|1209.79|1210.94|1209.54|0
1726741060000|2024-09-19 10:17:40|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|0
1726741110000|2024-09-19 10:18:30|1211.06|1209.66|1211.06|1209.66|1211.19|1209.79|1210.94|1209.54|0
1726741120000|2024-09-19 10:18:40|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|0
1726741140000|2024-09-19 10:19:00|1211.56|1210.16|1211.56|1210.16|1211.56|1210.16|1211.56|1210.16|0
1726741150000|2024-09-19 10:19:10|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|0
1726741160000|2024-09-19 10:19:20|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|0
1726741180000|2024-09-19 10:19:40|1211.69|1210.29|1211.44|1210.04|1211.69|1210.29|1211.44|1210.04|0
1726741190000|2024-09-19 10:19:50|1211.19|1209.79|1211.19|1209.79|1211.19|1209.79|1211.19|1209.79|0
1726741210000|2024-09-19 10:20:10|1210.94|1209.54|1211.19|1209.79|1211.19|1209.79|1210.94|1209.54|0
1726741220000|2024-09-19 10:20:20|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|0
1726741230000|2024-09-19 10:20:30|1211.06|1209.66|1211.06|1209.66|1211.06|1209.66|1211.06|1209.66|0
1726741240000|2024-09-19 10:20:40|1211.19|1209.79|1211.19|1209.79|1211.19|1209.79|1211.19|1209.79|0
1726741270000|2024-09-19 10:21:10|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|0
1726741290000|2024-09-19 10:21:30|1211.56|1210.16|1211.56|1210.16|1211.56|1210.16|1211.56|1210.16|0
1726741300000|2024-09-19 10:21:40|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|0
1726741310000|2024-09-19 10:21:50|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|0
1726741320000|2024-09-19 10:22:00|1211.19|1209.79|1211.44|1210.04|1211.44|1210.04|1211.19|1209.79|0
1726741340000|2024-09-19 10:22:20|1211.69|1210.29|1211.56|1210.16|1211.69|1210.29|1211.44|1210.04|0
1726741350000|2024-09-19 10:22:30|1211.44|1210.04|1211.69|1210.29|1211.69|1210.29|1211.44|1210.04|0
1726741360000|2024-09-19 10:22:40|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|0
1726741380000|2024-09-19 10:23:00|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|0
1726741390000|2024-09-19 10:23:10|1211.94|1210.54|1211.69|1210.29|1211.94|1210.54|1211.69|1210.29|0
1726741430000|2024-09-19 10:23:50|1211.94|1210.54|1212.19|1210.79|1212.19|1210.79|1211.94|1210.54|0
1726741440000|2024-09-19 10:24:00|1211.94|1210.54|1212.06|1210.66|1212.06|1210.66|1211.94|1210.54|0
1726741450000|2024-09-19 10:24:10|1211.94|1210.54|1211.94|1210.54|1211.94|1210.54|1211.94|1210.54|0
1726741470000|2024-09-19 10:24:30|1212.19|1210.79|1211.94|1210.54|1212.19|1210.79|1211.94|1210.54|0
1726741480000|2024-09-19 10:24:40|1211.69|1210.29|1211.44|1210.04|1211.69|1210.29|1211.44|1210.04|0
1726741490000|2024-09-19 10:24:50|1211.31|1209.91|1211.19|1209.79|1211.31|1209.91|1211.19|1209.79|0
1726741500000|2024-09-19 10:25:00|1211.44|1210.04|1211.44|1210.04|1211.56|1210.16|1211.44|1210.04|0
1726741510000|2024-09-19 10:25:10|1211.56|1210.16|1211.94|1210.54|1211.94|1210.54|1211.44|1210.04|0
1726741520000|2024-09-19 10:25:20|1211.69|1210.29|1212.44|1211.04|1212.44|1211.04|1211.69|1210.29|0
1726741530000|2024-09-19 10:25:30|1212.69|1211.29|1212.44|1211.04|1212.69|1211.29|1212.44|1211.04|0
1726741540000|2024-09-19 10:25:40|1212.69|1211.29|1212.44|1211.04|1212.69|1211.29|1212.44|1211.04|0
1726741550000|2024-09-19 10:25:50|1212.69|1211.29|1212.44|1211.04|1212.69|1211.29|1212.44|1211.04|0
1726741560000|2024-09-19 10:26:00|1212.69|1211.29|1212.69|1211.29|1212.69|1211.29|1212.69|1211.29|0
1726741570000|2024-09-19 10:26:10|1212.44|1211.04|1212.44|1211.04|1212.44|1211.04|1212.44|1211.04|0
1726741580000|2024-09-19 10:26:20|1212.56|1211.16|1212.44|1211.04|1212.56|1211.16|1212.44|1211.04|0
1726741590000|2024-09-19 10:26:30|1212.56|1211.16|1212.56|1211.16|1212.56|1211.16|1212.56|1211.16|0
1726741600000|2024-09-19 10:26:40|1212.69|1211.29|1212.56|1211.16|1212.69|1211.29|1212.44|1211.04|0
1726741610000|2024-09-19 10:26:50|1212.19|1210.79|1212.19|1210.79|1212.31|1210.91|1212.19|1210.79|0
1726741620000|2024-09-19 10:27:00|1212.44|1211.04|1212.56|1211.16|1212.56|1211.16|1212.44|1211.04|0
1726741630000|2024-09-19 10:27:10|1212.94|1211.54|1212.44|1211.04|1212.94|1211.54|1212.44|1211.04|0
1726741650000|2024-09-19 10:27:30|1212.56|1211.16|1212.94|1211.54|1212.94|1211.54|1212.56|1211.16|0
1726741660000|2024-09-19 10:27:40|1212.69|1211.29|1212.94|1211.54|1212.94|1211.54|1212.69|1211.29|0
1726741670000|2024-09-19 10:27:50|1212.69|1211.29|1212.94|1211.54|1212.94|1211.54|1212.69|1211.29|0
1726741700000|2024-09-19 10:28:20|1213.69|1212.29|1213.44|1212.04|1213.69|1212.29|1213.44|1212.04|0
1726741710000|2024-09-19 10:28:30|1213.69|1212.29|1213.69|1212.29|1213.69|1212.29|1213.69|1212.29|0
1726741720000|2024-09-19 10:28:40|1213.44|1212.04|1213.69|1212.29|1213.69|1212.29|1213.44|1212.04|0
1726741730000|2024-09-19 10:28:50|1213.81|1212.41|1213.69|1212.29|1213.81|1212.41|1213.69|1212.29|0
1726741740000|2024-09-19 10:29:00|1213.94|1212.54|1213.94|1212.54|1213.94|1212.54|1213.94|1212.54|0
1726741750000|2024-09-19 10:29:10|1214.06|1212.66|1213.94|1212.54|1214.19|1212.79|1213.94|1212.54|0
1726741760000|2024-09-19 10:29:20|1214.19|1212.79|1213.69|1212.29|1214.19|1212.79|1213.69|1212.29|0
1726741780000|2024-09-19 10:29:40|1213.81|1212.41|1213.56|1212.16|1213.81|1212.41|1213.56|1212.16|0
1726741790000|2024-09-19 10:29:50|1213.69|1212.29|1213.69|1212.29|1213.69|1212.29|1213.56|1212.16|0
1726741800000|2024-09-19 10:30:00|1213.94|1212.54|1214.19|1212.79|1214.19|1212.79|1213.94|1212.54|0
1726741820000|2024-09-19 10:30:20|1214.44|1213.04|1214.19|1212.79|1214.44|1213.04|1214.19|1212.79|0
1726741830000|2024-09-19 10:30:30|1213.69|1212.29|1213.94|1212.54|1213.94|1212.54|1213.69|1212.29|0
1726741840000|2024-09-19 10:30:40|1214.06|1212.66|1213.94|1212.54|1214.06|1212.66|1213.94|1212.54|0
1726741860000|2024-09-19 10:31:00|1214.19|1212.79|1214.19|1212.79|1214.19|1212.79|1214.19|1212.79|0
1726741880000|2024-09-19 10:31:20|1214.56|1213.16|1214.69|1213.29|1214.69|1213.29|1214.56|1213.16|0
1726741890000|2024-09-19 10:31:30|1214.81|1213.41|1214.94|1213.54|1214.94|1213.54|1214.81|1213.41|0
1726741910000|2024-09-19 10:31:50|1214.81|1213.41|1214.69|1213.29|1214.81|1213.41|1214.69|1213.29|0
1726741920000|2024-09-19 10:32:00|1214.81|1213.41|1214.94|1213.54|1214.94|1213.54|1214.81|1213.41|0
1726741940000|2024-09-19 10:32:20|1215.19|1213.79|1215.19|1213.79|1215.19|1213.79|1215.19|1213.79|0
1726741950000|2024-09-19 10:32:30|1214.69|1213.29|1214.94|1213.54|1214.94|1213.54|1214.44|1213.04|0
1726741960000|2024-09-19 10:32:40|1214.69|1213.29|1214.94|1213.54|1214.94|1213.54|1214.69|1213.29|0
1726741980000|2024-09-19 10:33:00|1214.69|1213.29|1215.19|1213.79|1215.19|1213.79|1214.69|1213.29|0
1726742010000|2024-09-19 10:33:30|1215.44|1214.04|1215.44|1214.04|1215.44|1214.04|1215.44|1214.04|0
1726742020000|2024-09-19 10:33:40|1215.19|1213.79|1215.19|1213.79|1215.31|1213.91|1215.19|1213.79|0
1726742030000|2024-09-19 10:33:50|1215.44|1214.04|1215.44|1214.04|1215.44|1214.04|1215.44|1214.04|0
1726742040000|2024-09-19 10:34:00|1215.56|1214.16|1215.69|1214.29|1215.69|1214.29|1215.56|1214.16|0
1726742070000|2024-09-19 10:34:30|1215.44|1214.04|1214.94|1213.54|1215.44|1214.04|1214.94|1213.54|0
1726742080000|2024-09-19 10:34:40|1215.19|1213.79|1214.95|1213.55|1215.19|1213.79|1214.95|1213.55|0
1726742090000|2024-09-19 10:34:50|1215.19|1213.79|1215.44|1214.04|1215.44|1214.04|1215.19|1213.79|0
1726742130000|2024-09-19 10:35:30|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742140000|2024-09-19 10:35:40|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726742150000|2024-09-19 10:35:50|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726742160000|2024-09-19 10:36:00|1214.7|1213.3|1214.95|1213.55|1214.95|1213.55|1214.7|1213.3|0
1726742170000|2024-09-19 10:36:10|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726742180000|2024-09-19 10:36:20|1214.95|1213.55|1214.45|1213.05|1214.95|1213.55|1214.45|1213.05|0
1726742190000|2024-09-19 10:36:30|1214.57|1213.17|1214.7|1213.3|1214.7|1213.3|1214.57|1213.17|0
1726742210000|2024-09-19 10:36:50|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726742220000|2024-09-19 10:37:00|1215.2|1213.8|1215.7|1214.3|1215.7|1214.3|1215.2|1213.8|0
1726742230000|2024-09-19 10:37:10|1215.45|1214.05|1215.7|1214.3|1215.7|1214.3|1215.45|1214.05|0
1726742260000|2024-09-19 10:37:40|1215.45|1214.05|1215.2|1213.8|1215.45|1214.05|1215.2|1213.8|0
1726742270000|2024-09-19 10:37:50|1214.95|1213.55|1215.45|1214.05|1215.45|1214.05|1214.95|1213.55|0
1726742280000|2024-09-19 10:38:00|1215.57|1214.17|1214.7|1213.3|1215.7|1214.3|1214.7|1213.3|0
1726742290000|2024-09-19 10:38:10|1214.95|1213.55|1214.82|1213.42|1214.95|1213.55|1214.82|1213.42|0
1726742300000|2024-09-19 10:38:20|1214.7|1213.3|1214.95|1213.55|1214.95|1213.55|1214.7|1213.3|0
1726742310000|2024-09-19 10:38:30|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726742320000|2024-09-19 10:38:40|1214.95|1213.55|1215.57|1214.17|1215.57|1214.17|1214.95|1213.55|0
1726742330000|2024-09-19 10:38:50|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742350000|2024-09-19 10:39:10|1215.57|1214.17|1215.7|1214.3|1215.7|1214.3|1215.57|1214.17|0
1726742360000|2024-09-19 10:39:20|1216.07|1214.67|1215.7|1214.3|1216.07|1214.67|1215.7|1214.3|0
1726742370000|2024-09-19 10:39:30|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742380000|2024-09-19 10:39:40|1215.2|1213.8|1215.32|1213.92|1215.32|1213.92|1215.2|1213.8|0
1726742390000|2024-09-19 10:39:50|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742400000|2024-09-19 10:40:00|1215.32|1213.92|1215.2|1213.8|1215.32|1213.92|1214.95|1213.55|0
1726742410000|2024-09-19 10:40:10|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742420000|2024-09-19 10:40:20|1215.57|1214.17|1215.2|1213.8|1215.57|1214.17|1215.2|1213.8|0
1726742430000|2024-09-19 10:40:30|1215.07|1213.67|1215.2|1213.8|1215.2|1213.8|1214.95|1213.55|0
1726742450000|2024-09-19 10:40:50|1215.45|1214.05|1215.2|1213.8|1215.45|1214.05|1215.2|1213.8|0
1726742460000|2024-09-19 10:41:00|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742490000|2024-09-19 10:41:30|1215.2|1213.8|1215.45|1214.05|1215.45|1214.05|1215.2|1213.8|0
1726742500000|2024-09-19 10:41:40|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726742510000|2024-09-19 10:41:50|1215.82|1214.42|1215.7|1214.3|1215.82|1214.42|1215.7|1214.3|0
1726742530000|2024-09-19 10:42:10|1215.95|1214.55|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726742540000|2024-09-19 10:42:20|1215.95|1214.55|1215.45|1214.05|1215.95|1214.55|1215.45|1214.05|0
1726742550000|2024-09-19 10:42:30|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726742570000|2024-09-19 10:42:50|1214.45|1213.05|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726742580000|2024-09-19 10:43:00|1213.95|1212.55|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726742590000|2024-09-19 10:43:10|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726742600000|2024-09-19 10:43:20|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742620000|2024-09-19 10:43:40|1213.7|1212.3|1213.95|1212.55|1213.95|1212.55|1213.7|1212.3|0
1726742630000|2024-09-19 10:43:50|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726742650000|2024-09-19 10:44:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742660000|2024-09-19 10:44:20|1213.7|1212.3|1213.82|1212.42|1213.82|1212.42|1213.7|1212.3|0
1726742670000|2024-09-19 10:44:30|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726742680000|2024-09-19 10:44:40|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742690000|2024-09-19 10:44:50|1214.2|1212.8|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726742700000|2024-09-19 10:45:00|1214.2|1212.8|1214.2|1212.8|1214.7|1213.3|1214.2|1212.8|0
1726742710000|2024-09-19 10:45:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742730000|2024-09-19 10:45:30|1214.2|1212.8|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726742740000|2024-09-19 10:45:40|1213.7|1212.3|1213.95|1212.55|1213.95|1212.55|1213.7|1212.3|0
1726742750000|2024-09-19 10:45:50|1213.82|1212.42|1213.95|1212.55|1213.95|1212.55|1213.82|1212.42|0
1726742760000|2024-09-19 10:46:00|1214.07|1212.67|1213.7|1212.3|1214.07|1212.67|1213.7|1212.3|0
1726742770000|2024-09-19 10:46:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742780000|2024-09-19 10:46:20|1214.07|1212.67|1214.07|1212.67|1214.07|1212.67|1214.07|1212.67|0
1726742790000|2024-09-19 10:46:30|1214.2|1212.8|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726742800000|2024-09-19 10:46:40|1213.7|1212.3|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726742840000|2024-09-19 10:47:20|1213.7|1212.3|1213.57|1212.17|1213.7|1212.3|1213.57|1212.17|0
1726742850000|2024-09-19 10:47:30|1213.45|1212.05|1213.95|1212.55|1213.95|1212.55|1213.45|1212.05|0
1726742860000|2024-09-19 10:47:40|1214.07|1212.67|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726742870000|2024-09-19 10:47:50|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726742880000|2024-09-19 10:48:00|1213.95|1212.55|1213.82|1212.42|1213.95|1212.55|1213.82|1212.42|0
1726742890000|2024-09-19 10:48:10|1213.95|1212.55|1214.07|1212.67|1214.2|1212.8|1213.95|1212.55|0
1726742900000|2024-09-19 10:48:20|1213.95|1212.55|1214.2|1212.8|1214.2|1212.8|1213.95|1212.55|0
1726742910000|2024-09-19 10:48:30|1213.95|1212.55|1214.2|1212.8|1214.2|1212.8|1213.95|1212.55|0
1726742920000|2024-09-19 10:48:40|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726742940000|2024-09-19 10:49:00|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726742950000|2024-09-19 10:49:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742960000|2024-09-19 10:49:20|1213.7|1212.3|1213.95|1212.55|1213.95|1212.55|1213.7|1212.3|0
1726742970000|2024-09-19 10:49:30|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726743000000|2024-09-19 10:50:00|1213.45|1212.05|1213.7|1212.3|1213.7|1212.3|1213.45|1212.05|0
1726743010000|2024-09-19 10:50:10|1213.95|1212.55|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726743020000|2024-09-19 10:50:20|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726743030000|2024-09-19 10:50:30|1213.57|1212.17|1213.7|1212.3|1213.7|1212.3|1213.57|1212.17|0
1726743040000|2024-09-19 10:50:40|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|0
1726743060000|2024-09-19 10:51:00|1213.7|1212.3|1213.82|1212.42|1213.82|1212.42|1213.7|1212.3|0
1726743070000|2024-09-19 10:51:10|1213.95|1212.55|1213.7|1212.3|1213.95|1212.55|1213.7|1212.3|0
1726743080000|2024-09-19 10:51:20|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726743090000|2024-09-19 10:51:30|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726743110000|2024-09-19 10:51:50|1213.82|1212.42|1213.95|1212.55|1213.95|1212.55|1213.82|1212.42|0
1726743120000|2024-09-19 10:52:00|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726743140000|2024-09-19 10:52:20|1214.32|1212.92|1213.95|1212.55|1214.32|1212.92|1213.95|1212.55|0
1726743150000|2024-09-19 10:52:30|1214.2|1212.8|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726743170000|2024-09-19 10:52:50|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726743220000|2024-09-19 10:53:40|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726743230000|2024-09-19 10:53:50|1214.45|1213.05|1214.57|1213.17|1214.7|1213.3|1214.45|1213.05|0
1726743240000|2024-09-19 10:54:00|1214.7|1213.3|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726743250000|2024-09-19 10:54:10|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.82|1213.42|0
1726743260000|2024-09-19 10:54:20|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726743270000|2024-09-19 10:54:30|1215.45|1214.05|1215.7|1214.3|1215.7|1214.3|1215.45|1214.05|0
1726743290000|2024-09-19 10:54:50|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726743300000|2024-09-19 10:55:00|1215.7|1214.3|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726743310000|2024-09-19 10:55:10|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726743320000|2024-09-19 10:55:20|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726743340000|2024-09-19 10:55:40|1215.57|1214.17|1215.7|1214.3|1215.7|1214.3|1215.57|1214.17|0
1726743370000|2024-09-19 10:56:10|1215.57|1214.17|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726743380000|2024-09-19 10:56:20|1215.7|1214.3|1215.82|1214.42|1215.82|1214.42|1215.7|1214.3|0
1726743390000|2024-09-19 10:56:30|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.82|1214.42|0
1726743410000|2024-09-19 10:56:50|1215.82|1214.42|1215.7|1214.3|1215.82|1214.42|1215.7|1214.3|0
1726743420000|2024-09-19 10:57:00|1215.57|1214.17|1215.2|1213.8|1215.57|1214.17|1215.2|1213.8|0
1726743430000|2024-09-19 10:57:10|1214.82|1213.42|1214.7|1213.3|1214.82|1213.42|1214.45|1213.05|0
1726743440000|2024-09-19 10:57:20|1214.45|1213.05|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726743450000|2024-09-19 10:57:30|1214.57|1213.17|1214.57|1213.17|1214.57|1213.17|1214.57|1213.17|0
1726743460000|2024-09-19 10:57:40|1214.7|1213.3|1214.45|1213.05|1214.7|1213.3|1214.45|1213.05|0
1726743470000|2024-09-19 10:57:50|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.57|1213.17|0
1726743490000|2024-09-19 10:58:10|1214.45|1213.05|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726743510000|2024-09-19 10:58:30|1214.57|1213.17|1214.45|1213.05|1214.57|1213.17|1214.45|1213.05|0
1726743520000|2024-09-19 10:58:40|1214.32|1212.92|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726743530000|2024-09-19 10:58:50|1214.32|1212.92|1214.57|1213.17|1214.57|1213.17|1214.32|1212.92|0
1726743540000|2024-09-19 10:59:00|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726743550000|2024-09-19 10:59:10|1214.57|1213.17|1214.45|1213.05|1214.57|1213.17|1214.45|1213.05|0
1726743560000|2024-09-19 10:59:20|1214.57|1213.17|1214.45|1213.05|1214.57|1213.17|1214.45|1213.05|0
1726743600000|2024-09-19 11:00:00|1213.95|1212.55|1214.57|1213.17|1214.7|1213.3|1213.95|1212.55|0
1726743610000|2024-09-19 11:00:10|1215.07|1213.67|1215.2|1213.8|1215.2|1213.8|1214.95|1213.55|0
1726743620000|2024-09-19 11:00:20|1214.95|1213.55|1215.2|1213.8|1215.2|1213.8|1214.95|1213.55|0
1726743630000|2024-09-19 11:00:30|1215.07|1213.67|1214.7|1213.3|1215.07|1213.67|1214.7|1213.3|0
1726743640000|2024-09-19 11:00:40|1214.95|1213.55|1214.7|1213.3|1215.32|1213.92|1214.7|1213.3|0
1726743650000|2024-09-19 11:00:50|1215.07|1213.67|1214.7|1213.3|1215.07|1213.67|1214.7|1213.3|0
1726743660000|2024-09-19 11:01:00|1214.57|1213.17|1214.32|1212.92|1214.82|1213.42|1214.32|1212.92|0
1726743670000|2024-09-19 11:01:10|1214.45|1213.05|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726743680000|2024-09-19 11:01:20|1214.45|1213.05|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726743690000|2024-09-19 11:01:30|1214.45|1213.05|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726743700000|2024-09-19 11:01:40|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726743710000|2024-09-19 11:01:50|1214.7|1213.3|1214.45|1213.05|1214.7|1213.3|1214.45|1213.05|0
1726743720000|2024-09-19 11:02:00|1214.2|1212.8|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726743730000|2024-09-19 11:02:10|1214.45|1213.05|1213.95|1212.55|1214.45|1213.05|1213.95|1212.55|0
1726743740000|2024-09-19 11:02:20|1214.07|1212.67|1214.2|1212.8|1214.2|1212.8|1214.07|1212.67|0
1726743750000|2024-09-19 11:02:30|1213.95|1212.55|1213.95|1212.55|1214.07|1212.67|1213.95|1212.55|0
1726743760000|2024-09-19 11:02:40|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.07|1212.67|0
1726743770000|2024-09-19 11:02:50|1214.7|1213.3|1214.07|1212.67|1214.7|1213.3|1214.07|1212.67|0
1726743780000|2024-09-19 11:03:00|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726743790000|2024-09-19 11:03:10|1214.2|1212.8|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726743800000|2024-09-19 11:03:20|1214.57|1213.17|1214.45|1213.05|1214.57|1213.17|1214.45|1213.05|0
1726743810000|2024-09-19 11:03:30|1214.7|1213.3|1214.2|1212.8|1214.7|1213.3|1214.2|1212.8|0
1726743820000|2024-09-19 11:03:40|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.7|1212.3|0
1726743830000|2024-09-19 11:03:50|1213.82|1212.42|1213.95|1212.55|1213.95|1212.55|1213.82|1212.42|0
1726743850000|2024-09-19 11:04:10|1214.2|1212.8|1213.7|1212.3|1214.2|1212.8|1213.7|1212.3|0
1726743860000|2024-09-19 11:04:20|1213.95|1212.55|1213.7|1212.3|1213.95|1212.55|1213.7|1212.3|0
1726743870000|2024-09-19 11:04:30|1213.95|1212.55|1213.7|1212.3|1213.95|1212.55|1213.7|1212.3|0
1726743880000|2024-09-19 11:04:40|1213.2|1211.8|1212.95|1211.55|1213.2|1211.8|1212.95|1211.55|0
1726743890000|2024-09-19 11:04:50|1213.2|1211.8|1212.7|1211.3|1213.2|1211.8|1212.7|1211.3|0
1726743910000|2024-09-19 11:05:10|1212.32|1210.92|1212.45|1211.05|1212.45|1211.05|1212.32|1210.92|0
1726743920000|2024-09-19 11:05:20|1212.32|1210.92|1212.32|1210.92|1212.32|1210.92|1212.32|1210.92|0
1726743930000|2024-09-19 11:05:30|1212.2|1210.8|1212.2|1210.8|1212.32|1210.92|1212.2|1210.8|0
1726743940000|2024-09-19 11:05:40|1212.45|1211.05|1212.45|1211.05|1212.45|1211.05|1212.45|1211.05|0
1726743960000|2024-09-19 11:06:00|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726743970000|2024-09-19 11:06:10|1213.2|1211.8|1212.95|1211.55|1213.2|1211.8|1212.95|1211.55|0
1726743980000|2024-09-19 11:06:20|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726743990000|2024-09-19 11:06:30|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726744010000|2024-09-19 11:06:50|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744020000|2024-09-19 11:07:00|1213.2|1211.8|1213.7|1212.3|1213.7|1212.3|1213.2|1211.8|0
1726744030000|2024-09-19 11:07:10|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726744040000|2024-09-19 11:07:20|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744050000|2024-09-19 11:07:30|1213.45|1212.05|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726744060000|2024-09-19 11:07:40|1212.95|1211.55|1213.2|1211.8|1213.2|1211.8|1212.95|1211.55|0
1726744070000|2024-09-19 11:07:50|1213.07|1211.67|1212.95|1211.55|1213.2|1211.8|1212.95|1211.55|0
1726744080000|2024-09-19 11:08:00|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726744090000|2024-09-19 11:08:10|1213.07|1211.67|1213.2|1211.8|1213.2|1211.8|1213.07|1211.67|0
1726744100000|2024-09-19 11:08:20|1213.07|1211.67|1213.2|1211.8|1213.2|1211.8|1213.07|1211.67|0
1726744110000|2024-09-19 11:08:30|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726744120000|2024-09-19 11:08:40|1213.7|1212.3|1213.57|1212.17|1213.7|1212.3|1213.45|1212.05|0
1726744130000|2024-09-19 11:08:50|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726744140000|2024-09-19 11:09:00|1213.45|1212.05|1213.7|1212.3|1213.7|1212.3|1213.45|1212.05|0
1726744150000|2024-09-19 11:09:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726744170000|2024-09-19 11:09:30|1213.82|1212.42|1213.7|1212.3|1213.82|1212.42|1213.7|1212.3|0
1726744180000|2024-09-19 11:09:40|1213.95|1212.55|1213.7|1212.3|1213.95|1212.55|1213.7|1212.3|0
1726744190000|2024-09-19 11:09:50|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726744200000|2024-09-19 11:10:00|1214.2|1212.8|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726744210000|2024-09-19 11:10:10|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726744230000|2024-09-19 11:10:30|1214.45|1213.05|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726744240000|2024-09-19 11:10:40|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726744260000|2024-09-19 11:11:00|1214.82|1213.42|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726744270000|2024-09-19 11:11:10|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726744280000|2024-09-19 11:11:20|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726744290000|2024-09-19 11:11:30|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726744300000|2024-09-19 11:11:40|1213.82|1212.42|1213.7|1212.3|1213.82|1212.42|1213.7|1212.3|0
1726744320000|2024-09-19 11:12:00|1213.95|1212.55|1213.45|1212.05|1213.95|1212.55|1213.45|1212.05|0
1726744330000|2024-09-19 11:12:10|1213.57|1212.17|1213.45|1212.05|1213.57|1212.17|1213.45|1212.05|0
1726744370000|2024-09-19 11:12:50|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726744390000|2024-09-19 11:13:10|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726744400000|2024-09-19 11:13:20|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726744420000|2024-09-19 11:13:40|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726744430000|2024-09-19 11:13:50|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|0
1726744440000|2024-09-19 11:14:00|1213.7|1212.3|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726744450000|2024-09-19 11:14:10|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726744460000|2024-09-19 11:14:20|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744470000|2024-09-19 11:14:30|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726744480000|2024-09-19 11:14:40|1212.82|1211.42|1212.7|1211.3|1212.95|1211.55|1212.7|1211.3|0
1726744490000|2024-09-19 11:14:50|1212.45|1211.05|1212.45|1211.05|1212.45|1211.05|1212.45|1211.05|0
1726744500000|2024-09-19 11:15:00|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|0
1726744520000|2024-09-19 11:15:20|1212.07|1210.67|1212.07|1210.67|1212.07|1210.67|1212.07|1210.67|0
1726744530000|2024-09-19 11:15:30|1211.95|1210.55|1211.95|1210.55|1211.95|1210.55|1211.95|1210.55|0
1726744540000|2024-09-19 11:15:40|1211.7|1210.3|1211.95|1210.55|1211.95|1210.55|1211.7|1210.3|0
1726744560000|2024-09-19 11:16:00|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|0
1726744570000|2024-09-19 11:16:10|1212.7|1211.3|1212.82|1211.42|1212.82|1211.42|1212.7|1211.3|0
1726744580000|2024-09-19 11:16:20|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726744610000|2024-09-19 11:16:50|1212.7|1211.3|1212.45|1211.05|1212.7|1211.3|1212.45|1211.05|0
1726744630000|2024-09-19 11:17:10|1212.95|1211.55|1212.45|1211.05|1212.95|1211.55|1212.45|1211.05|0
1726744650000|2024-09-19 11:17:30|1212.57|1211.17|1212.7|1211.3|1212.7|1211.3|1212.45|1211.05|0
1726744660000|2024-09-19 11:17:40|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744670000|2024-09-19 11:17:50|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726744700000|2024-09-19 11:18:20|1212.45|1211.05|1212.45|1211.05|1212.7|1211.3|1212.45|1211.05|0
1726744720000|2024-09-19 11:18:40|1212.7|1211.3|1212.2|1210.8|1212.7|1211.3|1211.95|1210.55|0
1726744730000|2024-09-19 11:18:50|1211.95|1210.55|1211.95|1210.55|1211.95|1210.55|1211.95|1210.55|0
1726744740000|2024-09-19 11:19:00|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|0
1726744750000|2024-09-19 11:19:10|1212.45|1211.05|1212.95|1211.55|1212.95|1211.55|1212.45|1211.05|0
1726744760000|2024-09-19 11:19:20|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726744770000|2024-09-19 11:19:30|1212.82|1211.42|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726744780000|2024-09-19 11:19:40|1213.07|1211.67|1213.07|1211.67|1213.07|1211.67|1213.07|1211.67|0
1726744790000|2024-09-19 11:19:50|1212.95|1211.55|1212.7|1211.3|1212.95|1211.55|1212.7|1211.3|0
1726744800000|2024-09-19 11:20:00|1213.2|1211.8|1212.95|1211.55|1213.2|1211.8|1212.95|1211.55|0
1726744810000|2024-09-19 11:20:10|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726744820000|2024-09-19 11:20:20|1212.7|1211.3|1212.82|1211.42|1212.82|1211.42|1212.7|1211.3|0
1726744830000|2024-09-19 11:20:30|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726744840000|2024-09-19 11:20:40|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744850000|2024-09-19 11:20:50|1213.07|1211.67|1212.7|1211.3|1213.07|1211.67|1212.7|1211.3|0
1726744860000|2024-09-19 11:21:00|1212.95|1211.55|1213.07|1211.67|1213.2|1211.8|1212.95|1211.55|0
1726744870000|2024-09-19 11:21:10|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726744880000|2024-09-19 11:21:20|1213.07|1211.67|1213.2|1211.8|1213.45|1212.05|1213.07|1211.67|0
1726744890000|2024-09-19 11:21:30|1212.95|1211.55|1213.07|1211.67|1213.07|1211.67|1212.95|1211.55|0
1726744900000|2024-09-19 11:21:40|1212.95|1211.55|1212.7|1211.3|1212.95|1211.55|1212.7|1211.3|0
1726744910000|2024-09-19 11:21:50|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744920000|2024-09-19 11:22:00|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726744930000|2024-09-19 11:22:10|1212.82|1211.42|1213.2|1211.8|1213.2|1211.8|1212.82|1211.42|0
1726744940000|2024-09-19 11:22:20|1213.45|1212.05|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726744950000|2024-09-19 11:22:30|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726744960000|2024-09-19 11:22:40|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726744980000|2024-09-19 11:23:00|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|0
1726744990000|2024-09-19 11:23:10|1213.7|1212.3|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726745000000|2024-09-19 11:23:20|1213.7|1212.3|1213.2|1211.8|1213.7|1212.3|1213.2|1211.8|0
1726745010000|2024-09-19 11:23:30|1212.95|1211.55|1213.2|1211.8|1213.2|1211.8|1212.7|1211.3|0
1726745020000|2024-09-19 11:23:40|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726745060000|2024-09-19 11:24:20|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|0
1726745070000|2024-09-19 11:24:30|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.82|1211.42|0
1726745090000|2024-09-19 11:24:50|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726745100000|2024-09-19 11:25:00|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726745110000|2024-09-19 11:25:10|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726745120000|2024-09-19 11:25:20|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726745130000|2024-09-19 11:25:30|1212.7|1211.3|1212.7|1211.3|1212.95|1211.55|1212.7|1211.3|0
1726745140000|2024-09-19 11:25:40|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726745160000|2024-09-19 11:26:00|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726745180000|2024-09-19 11:26:20|1213.32|1211.92|1212.7|1211.3|1213.32|1211.92|1212.7|1211.3|0
1726745190000|2024-09-19 11:26:30|1213.2|1211.8|1212.95|1211.55|1213.2|1211.8|1212.95|1211.55|0
1726745200000|2024-09-19 11:26:40|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726745220000|2024-09-19 11:27:00|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726745230000|2024-09-19 11:27:10|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726745250000|2024-09-19 11:27:30|1212.7|1211.3|1212.45|1211.05|1212.7|1211.3|1212.45|1211.05|0
1726745260000|2024-09-19 11:27:40|1212.7|1211.3|1212.7|1211.3|1212.95|1211.55|1212.7|1211.3|0
1726745280000|2024-09-19 11:28:00|1212.95|1211.55|1212.45|1211.05|1212.95|1211.55|1212.45|1211.05|0
1726745290000|2024-09-19 11:28:10|1212.57|1211.17|1212.45|1211.05|1212.57|1211.17|1212.45|1211.05|0
1726745300000|2024-09-19 11:28:20|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726745310000|2024-09-19 11:28:30|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726745320000|2024-09-19 11:28:40|1212.95|1211.55|1212.82|1211.42|1212.95|1211.55|1212.82|1211.42|0
1726745330000|2024-09-19 11:28:50|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726745340000|2024-09-19 11:29:00|1212.95|1211.55|1213.2|1211.8|1213.2|1211.8|1212.95|1211.55|0
1726745350000|2024-09-19 11:29:10|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.32|1211.92|0
1726745360000|2024-09-19 11:29:20|1213.2|1211.8|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726745380000|2024-09-19 11:29:40|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|0
1726745400000|2024-09-19 11:30:00|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726745410000|2024-09-19 11:30:10|1213.45|1212.05|1214.2|1212.8|1214.2|1212.8|1213.45|1212.05|0
1726745420000|2024-09-19 11:30:20|1213.95|1212.55|1214.2|1212.8|1214.2|1212.8|1213.95|1212.55|0
1726745430000|2024-09-19 11:30:30|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|0
1726745440000|2024-09-19 11:30:40|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726745450000|2024-09-19 11:30:50|1214.82|1213.42|1214.82|1213.42|1214.82|1213.42|1214.82|1213.42|0
1726745460000|2024-09-19 11:31:00|1214.95|1213.55|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726745470000|2024-09-19 11:31:10|1214.45|1213.05|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726745480000|2024-09-19 11:31:20|1214.07|1212.67|1212.7|1211.3|1214.07|1212.67|1212.7|1211.3|0
1726745490000|2024-09-19 11:31:30|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726745520000|2024-09-19 11:32:00|1213.95|1212.55|1213.7|1212.3|1213.95|1212.55|1213.7|1212.3|0
1726745530000|2024-09-19 11:32:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726745540000|2024-09-19 11:32:20|1213.7|1212.3|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726745550000|2024-09-19 11:32:30|1213.2|1211.8|1213.45|1212.05|1213.45|1212.05|1213.2|1211.8|0
1726745560000|2024-09-19 11:32:40|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726745620000|2024-09-19 11:33:40|1213.95|1212.55|1214.45|1213.05|1214.45|1213.05|1213.95|1212.55|0
1726745630000|2024-09-19 11:33:50|1214.57|1213.17|1214.7|1213.3|1214.7|1213.3|1214.57|1213.17|0
1726745640000|2024-09-19 11:34:00|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726745650000|2024-09-19 11:34:10|1215.2|1213.8|1215.45|1214.05|1215.45|1214.05|1215.2|1213.8|0
1726745660000|2024-09-19 11:34:20|1215.7|1214.3|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726745670000|2024-09-19 11:34:30|1214.95|1213.55|1215.45|1214.05|1215.45|1214.05|1214.95|1213.55|0
1726745680000|2024-09-19 11:34:40|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.45|1214.05|0
1726745690000|2024-09-19 11:34:50|1215.95|1214.55|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726745700000|2024-09-19 11:35:00|1215.95|1214.55|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726745710000|2024-09-19 11:35:10|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|0
1726745720000|2024-09-19 11:35:20|1215.7|1214.3|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726745730000|2024-09-19 11:35:30|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726745740000|2024-09-19 11:35:40|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726745750000|2024-09-19 11:35:50|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.7|1214.3|0
1726745760000|2024-09-19 11:36:00|1216.2|1214.8|1215.7|1214.3|1216.2|1214.8|1215.7|1214.3|0
1726745770000|2024-09-19 11:36:10|1215.95|1214.55|1215.82|1214.42|1215.95|1214.55|1215.82|1214.42|0
1726745780000|2024-09-19 11:36:20|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|0
1726745790000|2024-09-19 11:36:30|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|0
1726745800000|2024-09-19 11:36:40|1216.07|1214.67|1215.7|1214.3|1216.07|1214.67|1215.7|1214.3|0
1726745810000|2024-09-19 11:36:50|1215.95|1214.55|1216.2|1214.8|1216.2|1214.8|1215.95|1214.55|0
1726745830000|2024-09-19 11:37:10|1216.32|1214.92|1216.2|1214.8|1216.32|1214.92|1215.95|1214.55|0
1726745840000|2024-09-19 11:37:20|1215.95|1214.55|1216.45|1215.05|1216.45|1215.05|1215.95|1214.55|0
1726745850000|2024-09-19 11:37:30|1216.32|1214.92|1215.95|1214.55|1216.32|1214.92|1215.95|1214.55|0
1726745860000|2024-09-19 11:37:40|1216.45|1215.05|1216.2|1214.8|1216.45|1215.05|1216.2|1214.8|0
1726745870000|2024-09-19 11:37:50|1216.32|1214.92|1216.45|1215.05|1216.45|1215.05|1216.32|1214.92|0
1726745880000|2024-09-19 11:38:00|1216.2|1214.8|1216.2|1214.8|1216.45|1215.05|1216.2|1214.8|0
1726745890000|2024-09-19 11:38:10|1215.45|1214.05|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726745900000|2024-09-19 11:38:20|1215.7|1214.3|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726745910000|2024-09-19 11:38:30|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.57|1214.17|0
1726745920000|2024-09-19 11:38:40|1216.2|1214.8|1215.45|1214.05|1216.2|1214.8|1215.45|1214.05|0
1726745930000|2024-09-19 11:38:50|1215.95|1214.55|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726745940000|2024-09-19 11:39:00|1215.57|1214.17|1215.2|1213.8|1215.57|1214.17|1215.2|1213.8|0
1726745950000|2024-09-19 11:39:10|1214.95|1213.55|1215.45|1214.05|1215.45|1214.05|1214.95|1213.55|0
1726745960000|2024-09-19 11:39:20|1215.32|1213.92|1215.45|1214.05|1215.45|1214.05|1215.32|1213.92|0
1726745990000|2024-09-19 11:39:50|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|0
1726746000000|2024-09-19 11:40:00|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|0
1726746010000|2024-09-19 11:40:10|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|0
1726746020000|2024-09-19 11:40:20|1216.45|1215.05|1217.2|1215.8|1217.2|1215.8|1216.45|1215.05|0
1726746030000|2024-09-19 11:40:30|1216.7|1215.3|1216.95|1215.55|1216.95|1215.55|1216.7|1215.3|0
1726746040000|2024-09-19 11:40:40|1217.2|1215.8|1217.2|1215.8|1217.7|1216.3|1217.2|1215.8|0
1726746050000|2024-09-19 11:40:50|1217.45|1216.05|1217.2|1215.8|1217.45|1216.05|1217.2|1215.8|0
1726746060000|2024-09-19 11:41:00|1217.45|1216.05|1217.7|1216.3|1217.7|1216.3|1217.45|1216.05|0
1726746070000|2024-09-19 11:41:10|1217.45|1216.05|1217.7|1216.3|1217.7|1216.3|1217.45|1216.05|0
1726746080000|2024-09-19 11:41:20|1217.45|1216.05|1217.45|1216.05|1217.45|1216.05|1217.45|1216.05|0
1726746090000|2024-09-19 11:41:30|1217.7|1216.3|1217.7|1216.3|1217.7|1216.3|1217.7|1216.3|0
1726746110000|2024-09-19 11:41:50|1217.95|1216.55|1217.7|1216.3|1217.95|1216.55|1217.7|1216.3|0
1726746120000|2024-09-19 11:42:00|1218.2|1216.8|1218.2|1216.8|1218.2|1216.8|1217.95|1216.55|0
1726746130000|2024-09-19 11:42:10|1218.45|1217.05|1218.45|1217.05|1218.45|1217.05|1218.45|1217.05|0
1726746140000|2024-09-19 11:42:20|1218.7|1217.3|1218.45|1217.05|1218.7|1217.3|1218.45|1217.05|0
1726746160000|2024-09-19 11:42:40|1218.2|1216.8|1218.7|1217.3|1218.7|1217.3|1218.2|1216.8|0
1726746180000|2024-09-19 11:43:00|1218.95|1217.55|1218.95|1217.55|1218.95|1217.55|1218.95|1217.55|0
1726746190000|2024-09-19 11:43:10|1218.7|1217.3|1218.7|1217.3|1218.7|1217.3|1218.7|1217.3|0
1726746200000|2024-09-19 11:43:20|1218.45|1217.05|1219.45|1218.05|1219.45|1218.05|1218.45|1217.05|0
1726746210000|2024-09-19 11:43:30|1219.2|1217.8|1219.7|1218.3|1219.7|1218.3|1219.2|1217.8|0
1726746220000|2024-09-19 11:43:40|1219.95|1218.55|1219.95|1218.55|1219.95|1218.55|1219.95|1218.55|0
1726746230000|2024-09-19 11:43:50|1219.82|1218.42|1219.7|1218.3|1219.82|1218.42|1219.7|1218.3|0
1726746250000|2024-09-19 11:44:10|1219.82|1218.42|1219.95|1218.55|1219.95|1218.55|1219.7|1218.3|0
1726746260000|2024-09-19 11:44:20|1219.82|1218.42|1219.45|1218.05|1219.82|1218.42|1219.45|1218.05|0
1726746270000|2024-09-19 11:44:30|1219.2|1217.8|1218.45|1217.05|1219.2|1217.8|1218.45|1217.05|0
1726746280000|2024-09-19 11:44:40|1218.2|1216.8|1218.45|1217.05|1218.45|1217.05|1218.2|1216.8|0
1726746290000|2024-09-19 11:44:50|1217.95|1216.55|1217.7|1216.3|1217.95|1216.55|1217.7|1216.3|0
1726746300000|2024-09-19 11:45:00|1217.45|1216.05|1217.45|1216.05|1217.45|1216.05|1217.45|1216.05|0
1726746310000|2024-09-19 11:45:10|1217.2|1215.8|1217.2|1215.8|1217.2|1215.8|1217.2|1215.8|0
1726746330000|2024-09-19 11:45:30|1216.95|1215.55|1216.95|1215.55|1216.95|1215.55|1216.95|1215.55|0
1726746340000|2024-09-19 11:45:40|1216.7|1215.3|1216.45|1215.05|1216.7|1215.3|1216.45|1215.05|0
1726746350000|2024-09-19 11:45:50|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|0
1726746360000|2024-09-19 11:46:00|1216.07|1214.67|1216.2|1214.8|1216.2|1214.8|1216.07|1214.67|0
1726746370000|2024-09-19 11:46:10|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|0
1726746380000|2024-09-19 11:46:20|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726746390000|2024-09-19 11:46:30|1215.82|1214.42|1215.7|1214.3|1215.82|1214.42|1215.7|1214.3|0
1726746400000|2024-09-19 11:46:40|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726746410000|2024-09-19 11:46:50|1215.57|1214.17|1215.7|1214.3|1215.95|1214.55|1215.57|1214.17|0
1726746420000|2024-09-19 11:47:00|1215.95|1214.55|1215.82|1214.42|1215.95|1214.55|1215.82|1214.42|0
1726746430000|2024-09-19 11:47:10|1215.7|1214.3|1215.95|1214.55|1215.95|1214.55|1215.7|1214.3|0
1726746440000|2024-09-19 11:47:20|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|1215.7|1214.3|0
1726746450000|2024-09-19 11:47:30|1215.95|1214.55|1215.95|1214.55|1216.2|1214.8|1215.95|1214.55|0
1726746460000|2024-09-19 11:47:40|1215.7|1214.3|1216.07|1214.67|1216.07|1214.67|1215.7|1214.3|0
1726746470000|2024-09-19 11:47:50|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|0
1726746490000|2024-09-19 11:48:10|1215.7|1214.3|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726746500000|2024-09-19 11:48:20|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726746540000|2024-09-19 11:49:00|1215.07|1213.67|1215.45|1214.05|1215.7|1214.3|1215.07|1213.67|0
1726746550000|2024-09-19 11:49:10|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726746570000|2024-09-19 11:49:30|1215.45|1214.05|1215.7|1214.3|1215.7|1214.3|1215.45|1214.05|0
1726746580000|2024-09-19 11:49:40|1215.95|1214.55|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726746590000|2024-09-19 11:49:50|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726746600000|2024-09-19 11:50:00|1215.7|1214.3|1215.95|1214.55|1215.95|1214.55|1215.7|1214.3|0
1726746610000|2024-09-19 11:50:10|1216.2|1214.8|1215.95|1214.55|1216.2|1214.8|1215.7|1214.3|0
1726746620000|2024-09-19 11:50:20|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726746630000|2024-09-19 11:50:30|1215.45|1214.05|1215.2|1213.8|1215.45|1214.05|1215.2|1213.8|0
1726746640000|2024-09-19 11:50:40|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.32|1213.92|0
1726746660000|2024-09-19 11:51:00|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726746670000|2024-09-19 11:51:10|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726746680000|2024-09-19 11:51:20|1215.45|1214.05|1215.2|1213.8|1215.45|1214.05|1215.2|1213.8|0
1726746690000|2024-09-19 11:51:30|1215.32|1213.92|1215.2|1213.8|1215.32|1213.92|1215.2|1213.8|0
1726746700000|2024-09-19 11:51:40|1215.07|1213.67|1215.07|1213.67|1215.07|1213.67|1215.07|1213.67|0
1726746710000|2024-09-19 11:51:50|1214.95|1213.55|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726746720000|2024-09-19 11:52:00|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726746740000|2024-09-19 11:52:20|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726746750000|2024-09-19 11:52:30|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|0
1726746760000|2024-09-19 11:52:40|1214.82|1213.42|1214.95|1213.55|1214.95|1213.55|1214.82|1213.42|0
1726746770000|2024-09-19 11:52:50|1214.7|1213.3|1214.95|1213.55|1214.95|1213.55|1214.7|1213.3|0
1726746780000|2024-09-19 11:53:00|1214.7|1213.3|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726746790000|2024-09-19 11:53:10|1214.57|1213.17|1214.45|1213.05|1214.57|1213.17|1214.45|1213.05|0
1726746800000|2024-09-19 11:53:20|1214.57|1213.17|1214.57|1213.17|1214.57|1213.17|1214.57|1213.17|0
1726746810000|2024-09-19 11:53:30|1214.45|1213.05|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726746830000|2024-09-19 11:53:50|1214.45|1213.05|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726746840000|2024-09-19 11:54:00|1214.07|1212.67|1214.2|1212.8|1214.2|1212.8|1214.07|1212.67|0
1726746860000|2024-09-19 11:54:20|1213.95|1212.55|1214.45|1213.05|1214.45|1213.05|1213.95|1212.55|0
1726746870000|2024-09-19 11:54:30|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726746880000|2024-09-19 11:54:40|1214.32|1212.92|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726746900000|2024-09-19 11:55:00|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726746920000|2024-09-19 11:55:20|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726746930000|2024-09-19 11:55:30|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726746940000|2024-09-19 11:55:40|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726746960000|2024-09-19 11:56:00|1213.95|1212.55|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726746980000|2024-09-19 11:56:20|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1213.95|1212.55|0
1726747010000|2024-09-19 11:56:50|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726747020000|2024-09-19 11:57:00|1214.2|1212.8|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726747030000|2024-09-19 11:57:10|1214.32|1212.92|1214.07|1212.67|1214.32|1212.92|1214.07|1212.67|0
1726747040000|2024-09-19 11:57:20|1213.7|1212.3|1213.95|1212.55|1213.95|1212.55|1213.7|1212.3|0
1726747060000|2024-09-19 11:57:40|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726747100000|2024-09-19 11:58:20|1214.45|1213.05|1214.95|1213.55|1215.2|1213.8|1214.45|1213.05|0
1726747110000|2024-09-19 11:58:30|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726747120000|2024-09-19 11:58:40|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726747130000|2024-09-19 11:58:50|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|0
1726747140000|2024-09-19 11:59:00|1214.82|1213.42|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726747150000|2024-09-19 11:59:10|1214.82|1213.42|1214.7|1213.3|1214.82|1213.42|1214.7|1213.3|0
1726747170000|2024-09-19 11:59:30|1214.95|1213.55|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726747180000|2024-09-19 11:59:40|1215.07|1213.67|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726747200000|2024-09-19 12:00:00|1215.2|1213.8|1215.2|1213.8|1215.45|1214.05|1215.2|1213.8|0
1726747210000|2024-09-19 12:00:10|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726747220000|2024-09-19 12:00:20|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.7|1214.3|0
1726747230000|2024-09-19 12:00:30|1215.7|1214.3|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726747240000|2024-09-19 12:00:40|1214.95|1213.55|1215.2|1213.8|1215.2|1213.8|1214.95|1213.55|0
1726747250000|2024-09-19 12:00:50|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726747260000|2024-09-19 12:01:00|1215.2|1213.8|1214.95|1213.55|1215.32|1213.92|1214.95|1213.55|0
1726747270000|2024-09-19 12:01:10|1214.82|1213.42|1214.7|1213.3|1214.82|1213.42|1214.7|1213.3|0
1726747280000|2024-09-19 12:01:20|1214.95|1213.55|1215.2|1213.8|1215.45|1214.05|1214.95|1213.55|0
1726747290000|2024-09-19 12:01:30|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726747300000|2024-09-19 12:01:40|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726747310000|2024-09-19 12:01:50|1214.7|1213.3|1214.45|1213.05|1214.7|1213.3|1214.45|1213.05|0
1726747320000|2024-09-19 12:02:00|1214.7|1213.3|1214.2|1212.8|1214.7|1213.3|1214.2|1212.8|0
1726747350000|2024-09-19 12:02:30|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726747360000|2024-09-19 12:02:40|1214.2|1212.8|1213.96|1212.56|1214.2|1212.8|1213.96|1212.56|0
1726747370000|2024-09-19 12:02:50|1214.2|1212.8|1214.21|1212.81|1214.21|1212.81|1213.96|1212.56|0
1726747380000|2024-09-19 12:03:00|1214.45|1213.05|1214.21|1212.81|1214.45|1213.05|1214.21|1212.81|0
1726747390000|2024-09-19 12:03:10|1214.45|1213.05|1214.21|1212.81|1214.45|1213.05|1214.21|1212.81|0
1726747400000|2024-09-19 12:03:20|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.21|1212.81|0
1726747410000|2024-09-19 12:03:30|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|0
1726747420000|2024-09-19 12:03:40|1214.95|1213.55|1215.2|1213.8|1215.45|1214.05|1214.95|1213.55|0
1726747440000|2024-09-19 12:04:00|1214.95|1213.55|1214.46|1213.06|1214.95|1213.55|1214.46|1213.06|0
1726747450000|2024-09-19 12:04:10|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|0
1726747460000|2024-09-19 12:04:20|1214.96|1213.56|1214.71|1213.31|1214.96|1213.56|1214.71|1213.31|0
1726747480000|2024-09-19 12:04:40|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726747490000|2024-09-19 12:04:50|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|0
1726747500000|2024-09-19 12:05:00|1214.46|1213.06|1214.71|1213.31|1214.71|1213.31|1214.46|1213.06|0
1726747510000|2024-09-19 12:05:10|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726747520000|2024-09-19 12:05:20|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726747540000|2024-09-19 12:05:40|1214.08|1212.68|1214.46|1213.06|1214.46|1213.06|1213.71|1212.31|0
1726747550000|2024-09-19 12:05:50|1214.21|1212.81|1214.21|1212.81|1214.46|1213.06|1214.21|1212.81|0
1726747560000|2024-09-19 12:06:00|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726747580000|2024-09-19 12:06:20|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|0
1726747590000|2024-09-19 12:06:30|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726747600000|2024-09-19 12:06:40|1214.46|1213.06|1214.21|1212.81|1214.71|1213.31|1214.21|1212.81|0
1726747610000|2024-09-19 12:06:50|1214.46|1213.06|1214.71|1213.31|1214.71|1213.31|1214.46|1213.06|0
1726747620000|2024-09-19 12:07:00|1214.46|1213.06|1213.96|1212.56|1214.46|1213.06|1213.96|1212.56|0
1726747630000|2024-09-19 12:07:10|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726747640000|2024-09-19 12:07:20|1213.96|1212.56|1213.96|1212.56|1214.21|1212.81|1213.96|1212.56|0
1726747650000|2024-09-19 12:07:30|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1213.96|1212.56|0
1726747660000|2024-09-19 12:07:40|1213.96|1212.56|1213.96|1212.56|1214.21|1212.81|1213.96|1212.56|0
1726747670000|2024-09-19 12:07:50|1214.08|1212.68|1213.96|1212.56|1214.08|1212.68|1213.96|1212.56|0
1726747680000|2024-09-19 12:08:00|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726747690000|2024-09-19 12:08:10|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726747700000|2024-09-19 12:08:20|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726747710000|2024-09-19 12:08:30|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|0
1726747730000|2024-09-19 12:08:50|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726747740000|2024-09-19 12:09:00|1213.46|1212.06|1213.71|1212.31|1213.71|1212.31|1213.46|1212.06|0
1726747770000|2024-09-19 12:09:30|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|0
1726747780000|2024-09-19 12:09:40|1213.21|1211.81|1213.46|1212.06|1213.46|1212.06|1213.21|1211.81|0
1726747790000|2024-09-19 12:09:50|1213.21|1211.81|1213.46|1212.06|1213.71|1212.31|1213.21|1211.81|0
1726747800000|2024-09-19 12:10:00|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726747810000|2024-09-19 12:10:10|1213.71|1212.31|1213.21|1211.81|1213.71|1212.31|1213.21|1211.81|0
1726747830000|2024-09-19 12:10:30|1213.71|1212.31|1213.46|1212.06|1213.71|1212.31|1213.46|1212.06|0
1726747840000|2024-09-19 12:10:40|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726747850000|2024-09-19 12:10:50|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726747870000|2024-09-19 12:11:10|1214.08|1212.68|1214.08|1212.68|1214.08|1212.68|1214.08|1212.68|0
1726747880000|2024-09-19 12:11:20|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726747900000|2024-09-19 12:11:40|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726747910000|2024-09-19 12:11:50|1213.96|1212.56|1213.83|1212.43|1213.96|1212.56|1213.71|1212.31|0
1726747920000|2024-09-19 12:12:00|1213.96|1212.56|1215.71|1214.31|1215.71|1214.31|1213.96|1212.56|0
1726747930000|2024-09-19 12:12:10|1215.96|1214.56|1215.71|1214.31|1215.96|1214.56|1215.33|1213.93|0
1726747940000|2024-09-19 12:12:20|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726747950000|2024-09-19 12:12:30|1215.58|1214.18|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726747960000|2024-09-19 12:12:40|1215.71|1214.31|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726747970000|2024-09-19 12:12:50|1215.21|1213.81|1215.21|1213.81|1215.46|1214.06|1215.21|1213.81|0
1726747980000|2024-09-19 12:13:00|1215.71|1214.31|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726747990000|2024-09-19 12:13:10|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726748000000|2024-09-19 12:13:20|1215.33|1213.93|1215.58|1214.18|1215.58|1214.18|1215.33|1213.93|0
1726748010000|2024-09-19 12:13:30|1215.71|1214.31|1215.71|1214.31|1215.83|1214.43|1215.71|1214.31|0
1726748020000|2024-09-19 12:13:40|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.33|1213.93|0
1726748030000|2024-09-19 12:13:50|1215.21|1213.81|1215.96|1214.56|1215.96|1214.56|1215.21|1213.81|0
1726748040000|2024-09-19 12:14:00|1215.71|1214.31|1215.71|1214.31|1215.96|1214.56|1215.71|1214.31|0
1726748050000|2024-09-19 12:14:10|1215.83|1214.43|1215.71|1214.31|1215.83|1214.43|1215.71|1214.31|0
1726748060000|2024-09-19 12:14:20|1215.96|1214.56|1215.71|1214.31|1215.96|1214.56|1215.71|1214.31|0
1726748070000|2024-09-19 12:14:30|1215.96|1214.56|1215.71|1214.31|1215.96|1214.56|1215.71|1214.31|0
1726748080000|2024-09-19 12:14:40|1215.96|1214.56|1215.46|1214.06|1215.96|1214.56|1215.46|1214.06|0
1726748090000|2024-09-19 12:14:50|1215.33|1213.93|1215.21|1213.81|1215.33|1213.93|1215.21|1213.81|0
1726748100000|2024-09-19 12:15:00|1214.71|1213.31|1215.71|1214.31|1215.71|1214.31|1214.71|1213.31|0
1726748110000|2024-09-19 12:15:10|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726748120000|2024-09-19 12:15:20|1215.71|1214.31|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726748130000|2024-09-19 12:15:30|1215.71|1214.31|1216.21|1214.81|1216.21|1214.81|1215.71|1214.31|0
1726748140000|2024-09-19 12:15:40|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|0
1726748150000|2024-09-19 12:15:50|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726748160000|2024-09-19 12:16:00|1215.83|1214.43|1215.96|1214.56|1215.96|1214.56|1215.83|1214.43|0
1726748170000|2024-09-19 12:16:10|1215.71|1214.31|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726748180000|2024-09-19 12:16:20|1215.33|1213.93|1215.46|1214.06|1215.46|1214.06|1215.33|1213.93|0
1726748190000|2024-09-19 12:16:30|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726748200000|2024-09-19 12:16:40|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726748210000|2024-09-19 12:16:50|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726748220000|2024-09-19 12:17:00|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726748230000|2024-09-19 12:17:10|1215.46|1214.06|1215.21|1213.81|1215.46|1214.06|1215.21|1213.81|0
1726748250000|2024-09-19 12:17:30|1214.96|1213.56|1214.96|1213.56|1215.08|1213.68|1214.96|1213.56|0
1726748260000|2024-09-19 12:17:40|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726748280000|2024-09-19 12:18:00|1215.71|1214.31|1215.83|1214.43|1215.83|1214.43|1215.71|1214.31|0
1726748290000|2024-09-19 12:18:10|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|0
1726748300000|2024-09-19 12:18:20|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|0
1726748310000|2024-09-19 12:18:30|1215.96|1214.56|1216.21|1214.81|1216.21|1214.81|1215.96|1214.56|0
1726748320000|2024-09-19 12:18:40|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726748330000|2024-09-19 12:18:50|1215.71|1214.31|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726748340000|2024-09-19 12:19:00|1215.58|1214.18|1215.46|1214.06|1215.58|1214.18|1215.46|1214.06|0
1726748350000|2024-09-19 12:19:10|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726748360000|2024-09-19 12:19:20|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726748370000|2024-09-19 12:19:30|1214.96|1213.56|1215.71|1214.31|1215.71|1214.31|1214.96|1213.56|0
1726748380000|2024-09-19 12:19:40|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726748390000|2024-09-19 12:19:50|1215.21|1213.81|1215.71|1214.31|1215.71|1214.31|1215.21|1213.81|0
1726748400000|2024-09-19 12:20:00|1215.58|1214.18|1215.21|1213.81|1215.58|1214.18|1215.21|1213.81|0
1726748410000|2024-09-19 12:20:10|1215.08|1213.68|1214.96|1213.56|1215.08|1213.68|1214.96|1213.56|0
1726748420000|2024-09-19 12:20:20|1214.83|1213.43|1214.46|1213.06|1214.83|1213.43|1214.46|1213.06|0
1726748430000|2024-09-19 12:20:30|1214.58|1213.18|1214.46|1213.06|1214.71|1213.31|1214.46|1213.06|0
1726748440000|2024-09-19 12:20:40|1214.71|1213.31|1214.46|1213.06|1214.71|1213.31|1214.46|1213.06|0
1726748450000|2024-09-19 12:20:50|1214.21|1212.81|1213.96|1212.56|1214.21|1212.81|1213.96|1212.56|0
1726748470000|2024-09-19 12:21:10|1213.21|1211.81|1212.96|1211.56|1213.21|1211.81|1212.96|1211.56|0
1726748480000|2024-09-19 12:21:20|1213.21|1211.81|1213.71|1212.31|1213.71|1212.31|1213.21|1211.81|0
1726748490000|2024-09-19 12:21:30|1213.46|1212.06|1213.58|1212.18|1213.71|1212.31|1213.46|1212.06|0
1726748500000|2024-09-19 12:21:40|1213.71|1212.31|1214.21|1212.81|1214.21|1212.81|1213.71|1212.31|0
1726748510000|2024-09-19 12:21:50|1214.46|1213.06|1213.83|1212.43|1214.46|1213.06|1213.83|1212.43|0
1726748520000|2024-09-19 12:22:00|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726748530000|2024-09-19 12:22:10|1213.96|1212.56|1213.71|1212.31|1213.96|1212.56|1213.71|1212.31|0
1726748540000|2024-09-19 12:22:20|1213.58|1212.18|1213.96|1212.56|1213.96|1212.56|1213.58|1212.18|0
1726748550000|2024-09-19 12:22:30|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726748570000|2024-09-19 12:22:50|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726748590000|2024-09-19 12:23:10|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|0
1726748600000|2024-09-19 12:23:20|1214.58|1213.18|1214.46|1213.06|1214.58|1213.18|1214.46|1213.06|0
1726748610000|2024-09-19 12:23:30|1214.33|1212.93|1214.46|1213.06|1214.46|1213.06|1214.21|1212.81|0
1726748620000|2024-09-19 12:23:40|1214.33|1212.93|1214.21|1212.81|1214.46|1213.06|1214.21|1212.81|0
1726748630000|2024-09-19 12:23:50|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726748640000|2024-09-19 12:24:00|1214.33|1212.93|1214.21|1212.81|1214.46|1213.06|1214.21|1212.81|0
1726748650000|2024-09-19 12:24:10|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726748670000|2024-09-19 12:24:30|1213.83|1212.43|1214.21|1212.81|1214.21|1212.81|1213.83|1212.43|0
1726748690000|2024-09-19 12:24:50|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726748700000|2024-09-19 12:25:00|1214.21|1212.81|1213.96|1212.56|1214.21|1212.81|1213.96|1212.56|0
1726748710000|2024-09-19 12:25:10|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726748720000|2024-09-19 12:25:20|1213.46|1212.06|1213.71|1212.31|1213.71|1212.31|1213.46|1212.06|0
1726748730000|2024-09-19 12:25:30|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|0
1726748740000|2024-09-19 12:25:40|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726748750000|2024-09-19 12:25:50|1214.08|1212.68|1214.46|1213.06|1214.46|1213.06|1214.08|1212.68|0
1726748760000|2024-09-19 12:26:00|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|0
1726748780000|2024-09-19 12:26:20|1214.33|1212.93|1214.21|1212.81|1214.33|1212.93|1214.21|1212.81|0
1726748790000|2024-09-19 12:26:30|1214.46|1213.06|1213.96|1212.56|1214.46|1213.06|1213.71|1212.31|0
1726748800000|2024-09-19 12:26:40|1213.71|1212.31|1213.46|1212.06|1213.71|1212.31|1213.46|1212.06|0
1726748820000|2024-09-19 12:27:00|1213.21|1211.81|1212.96|1211.56|1213.21|1211.81|1212.96|1211.56|0
1726748840000|2024-09-19 12:27:20|1212.71|1211.31|1212.71|1211.31|1212.71|1211.31|1212.71|1211.31|0
1726748850000|2024-09-19 12:27:30|1212.58|1211.18|1212.46|1211.06|1212.58|1211.18|1212.46|1211.06|0
1726748870000|2024-09-19 12:27:50|1212.58|1211.18|1212.58|1211.18|1212.71|1211.31|1212.58|1211.18|0
1726748880000|2024-09-19 12:28:00|1212.46|1211.06|1212.21|1210.81|1212.46|1211.06|1212.21|1210.81|0
1726748890000|2024-09-19 12:28:10|1212.46|1211.06|1212.46|1211.06|1212.46|1211.06|1212.46|1211.06|0
1726748900000|2024-09-19 12:28:20|1212.71|1211.31|1212.46|1211.06|1212.71|1211.31|1212.46|1211.06|0
1726748910000|2024-09-19 12:28:30|1212.33|1210.93|1212.21|1210.81|1212.33|1210.93|1212.21|1210.81|0
1726748920000|2024-09-19 12:28:40|1212.46|1211.06|1212.71|1211.31|1212.71|1211.31|1212.33|1210.93|0
1726748930000|2024-09-19 12:28:50|1212.46|1211.06|1212.33|1210.93|1212.46|1211.06|1212.33|1210.93|0
1726748940000|2024-09-19 12:29:00|1212.46|1211.06|1212.58|1211.18|1212.58|1211.18|1212.33|1210.93|0
1726748950000|2024-09-19 12:29:10|1212.46|1211.06|1212.21|1210.81|1212.46|1211.06|1212.21|1210.81|0
1726748960000|2024-09-19 12:29:20|1212.33|1210.93|1212.33|1210.93|1212.33|1210.93|1212.33|1210.93|0
1726748970000|2024-09-19 12:29:30|1212.21|1210.81|1212.33|1210.93|1212.33|1210.93|1212.21|1210.81|0
1726748980000|2024-09-19 12:29:40|1212.46|1211.06|1212.46|1211.06|1212.58|1211.18|1212.46|1211.06|0
1726748990000|2024-09-19 12:29:50|1212.58|1211.18|1212.58|1211.18|1212.58|1211.18|1212.58|1211.18|0
1726749000000|2024-09-19 12:30:00|1212.83|1211.43|1214.96|1213.56|1215.58|1214.18|1212.83|1211.43|0
1726749010000|2024-09-19 12:30:10|1213.83|1212.43|1213.46|1212.06|1214.33|1212.93|1213.46|1212.06|0
1726749020000|2024-09-19 12:30:20|1213.96|1212.56|1214.21|1212.81|1215.08|1213.68|1213.96|1212.56|0
1726749030000|2024-09-19 12:30:30|1213.21|1211.81|1213.71|1212.31|1213.96|1212.56|1212.96|1211.56|0
1726749040000|2024-09-19 12:30:40|1213.33|1211.93|1212.96|1211.56|1213.33|1211.93|1212.96|1211.56|0
1726749050000|2024-09-19 12:30:50|1212.71|1211.31|1213.46|1212.06|1213.46|1212.06|1212.71|1211.31|0
1726749060000|2024-09-19 12:31:00|1213.96|1212.56|1212.61|1211.21|1213.96|1212.56|1212.61|1211.21|0
1726749070000|2024-09-19 12:31:10|1212.36|1210.96|1213.36|1211.96|1213.36|1211.96|1212.36|1210.96|0
1726749080000|2024-09-19 12:31:20|1213.11|1211.71|1213.86|1212.46|1213.86|1212.46|1213.11|1211.71|0
1726749090000|2024-09-19 12:31:30|1213.23|1211.83|1212.61|1211.21|1213.23|1211.83|1212.61|1211.21|0
1726749100000|2024-09-19 12:31:40|1212.86|1211.46|1212.86|1211.46|1212.86|1211.46|1212.73|1211.33|0
1726749110000|2024-09-19 12:31:50|1212.98|1211.58|1212.61|1211.21|1212.98|1211.58|1212.36|1210.96|0
1726749120000|2024-09-19 12:32:00|1212.48|1211.08|1213.11|1211.71|1213.23|1211.83|1212.48|1211.08|0
1726749130000|2024-09-19 12:32:10|1212.98|1211.58|1213.61|1212.21|1213.61|1212.21|1212.98|1211.58|0
1726749140000|2024-09-19 12:32:20|1213.23|1211.83|1213.11|1211.71|1213.36|1211.96|1213.11|1211.71|0
1726749150000|2024-09-19 12:32:30|1212.86|1211.46|1212.73|1211.33|1212.86|1211.46|1212.61|1211.21|0
1726749160000|2024-09-19 12:32:40|1212.61|1211.21|1212.11|1210.71|1212.61|1211.21|1212.11|1210.71|0
1726749170000|2024-09-19 12:32:50|1212.86|1211.46|1213.86|1212.46|1213.86|1212.46|1212.86|1211.46|0
1726749180000|2024-09-19 12:33:00|1214.11|1212.71|1214.86|1213.46|1214.86|1213.46|1214.11|1212.71|0
1726749190000|2024-09-19 12:33:10|1214.61|1213.21|1214.48|1213.08|1214.61|1213.21|1214.48|1213.08|0
1726749200000|2024-09-19 12:33:20|1214.23|1212.83|1214.36|1212.96|1214.36|1212.96|1214.23|1212.83|0
1726749210000|2024-09-19 12:33:30|1214.23|1212.83|1214.36|1212.96|1214.36|1212.96|1214.23|1212.83|0
1726749220000|2024-09-19 12:33:40|1213.61|1212.21|1213.11|1211.71|1213.61|1212.21|1212.98|1211.58|0
1726749230000|2024-09-19 12:33:50|1213.23|1211.83|1213.86|1212.46|1214.11|1212.71|1213.23|1211.83|0
1726749240000|2024-09-19 12:34:00|1214.11|1212.71|1213.86|1212.46|1214.36|1212.96|1213.86|1212.46|0
1726749250000|2024-09-19 12:34:10|1213.61|1212.21|1213.36|1211.96|1213.61|1212.21|1213.36|1211.96|0
1726749260000|2024-09-19 12:34:20|1213.11|1211.71|1213.11|1211.71|1213.36|1211.96|1213.11|1211.71|0
1726749270000|2024-09-19 12:34:30|1212.61|1211.21|1212.61|1211.21|1212.86|1211.46|1212.61|1211.21|0
1726749280000|2024-09-19 12:34:40|1212.86|1211.46|1213.11|1211.71|1213.11|1211.71|1212.61|1211.21|0
1726749290000|2024-09-19 12:34:50|1213.36|1211.96|1213.36|1211.96|1213.36|1211.96|1213.23|1211.83|0
1726749300000|2024-09-19 12:35:00|1213.11|1211.71|1212.61|1211.21|1213.11|1211.71|1212.61|1211.21|0
1726749310000|2024-09-19 12:35:10|1212.11|1210.71|1212.11|1210.71|1212.36|1210.96|1212.11|1210.71|0
1726749320000|2024-09-19 12:35:20|1211.86|1210.46|1212.36|1210.96|1212.36|1210.96|1211.86|1210.46|0
1726749330000|2024-09-19 12:35:30|1211.86|1210.46|1212.11|1210.71|1212.36|1210.96|1211.86|1210.46|0
1726749340000|2024-09-19 12:35:40|1211.86|1210.46|1212.11|1210.71|1212.11|1210.71|1211.86|1210.46|0
1726749350000|2024-09-19 12:35:50|1211.86|1210.46|1212.11|1210.71|1212.11|1210.71|1211.86|1210.46|0
1726749360000|2024-09-19 12:36:00|1212.36|1210.96|1212.36|1210.96|1212.86|1211.46|1212.36|1210.96|0
1726749370000|2024-09-19 12:36:10|1212.11|1210.71|1211.86|1210.46|1212.36|1210.96|1211.86|1210.46|0
1726749380000|2024-09-19 12:36:20|1212.11|1210.71|1212.36|1210.96|1212.36|1210.96|1212.11|1210.71|0
1726749390000|2024-09-19 12:36:30|1212.11|1210.71|1212.36|1210.96|1212.36|1210.96|1212.11|1210.71|0
1726749400000|2024-09-19 12:36:40|1211.61|1210.21|1211.11|1209.71|1211.61|1210.21|1210.86|1209.46|0
1726749410000|2024-09-19 12:36:50|1210.86|1209.46|1211.36|1209.96|1211.36|1209.96|1210.86|1209.46|0
1726749420000|2024-09-19 12:37:00|1211.11|1209.71|1210.86|1209.46|1211.48|1210.08|1210.86|1209.46|0
1726749430000|2024-09-19 12:37:10|1210.61|1209.21|1210.11|1208.71|1210.61|1209.21|1210.11|1208.71|0
1726749440000|2024-09-19 12:37:20|1210.36|1208.96|1210.23|1208.83|1210.36|1208.96|1210.23|1208.83|0
1726749450000|2024-09-19 12:37:30|1210.11|1208.71|1210.36|1208.96|1210.36|1208.96|1210.11|1208.71|0
1726749460000|2024-09-19 12:37:40|1210.86|1209.46|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726749470000|2024-09-19 12:37:50|1210.61|1209.21|1210.61|1209.21|1210.61|1209.21|1210.61|1209.21|0
1726749480000|2024-09-19 12:38:00|1210.98|1209.58|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726749490000|2024-09-19 12:38:10|1210.61|1209.21|1210.86|1209.46|1210.86|1209.46|1210.61|1209.21|0
1726749500000|2024-09-19 12:38:20|1210.73|1209.33|1210.61|1209.21|1210.73|1209.33|1210.61|1209.21|0
1726749510000|2024-09-19 12:38:30|1210.36|1208.96|1210.11|1208.71|1210.36|1208.96|1210.11|1208.71|0
1726749520000|2024-09-19 12:38:40|1210.36|1208.96|1210.11|1208.71|1210.36|1208.96|1210.11|1208.71|0
1726749540000|2024-09-19 12:39:00|1210.23|1208.83|1210.11|1208.71|1210.23|1208.83|1210.11|1208.71|0
1726749550000|2024-09-19 12:39:10|1210.23|1208.83|1209.86|1208.46|1210.23|1208.83|1209.86|1208.46|0
1726749560000|2024-09-19 12:39:20|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|0
1726749570000|2024-09-19 12:39:30|1209.98|1208.58|1210.36|1208.96|1210.36|1208.96|1209.98|1208.58|0
1726749580000|2024-09-19 12:39:40|1210.61|1209.21|1210.36|1208.96|1210.61|1209.21|1210.36|1208.96|0
1726749590000|2024-09-19 12:39:50|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|0
1726749600000|2024-09-19 12:40:00|1210.36|1208.96|1210.61|1209.21|1210.61|1209.21|1210.36|1208.96|0
1726749610000|2024-09-19 12:40:10|1211.36|1209.96|1211.36|1209.96|1211.61|1210.21|1211.36|1209.96|0
1726749620000|2024-09-19 12:40:20|1211.61|1210.21|1211.86|1210.46|1211.86|1210.46|1211.61|1210.21|0
1726749630000|2024-09-19 12:40:30|1211.61|1210.21|1211.61|1210.21|1211.86|1210.46|1211.61|1210.21|0
1726749640000|2024-09-19 12:40:40|1211.36|1209.96|1211.11|1209.71|1211.36|1209.96|1211.11|1209.71|0
1726749650000|2024-09-19 12:40:50|1210.86|1209.46|1210.98|1209.58|1210.98|1209.58|1210.86|1209.46|0
1726749660000|2024-09-19 12:41:00|1211.36|1209.96|1210.86|1209.46|1211.36|1209.96|1210.86|1209.46|0
1726749670000|2024-09-19 12:41:10|1211.11|1209.71|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726749680000|2024-09-19 12:41:20|1211.11|1209.71|1210.61|1209.21|1211.11|1209.71|1210.61|1209.21|0
1726749690000|2024-09-19 12:41:30|1210.86|1209.46|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726749710000|2024-09-19 12:41:50|1210.98|1209.58|1210.98|1209.58|1210.98|1209.58|1210.98|1209.58|0
1726749720000|2024-09-19 12:42:00|1210.86|1209.46|1210.36|1208.96|1210.86|1209.46|1210.36|1208.96|0
1726749730000|2024-09-19 12:42:10|1210.48|1209.08|1210.61|1209.21|1210.61|1209.21|1210.36|1208.96|0
1726749740000|2024-09-19 12:42:20|1210.86|1209.46|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726749750000|2024-09-19 12:42:30|1210.61|1209.21|1210.86|1209.46|1210.86|1209.46|1210.61|1209.21|0
1726749760000|2024-09-19 12:42:40|1210.73|1209.33|1210.36|1208.96|1210.73|1209.33|1210.36|1208.96|0
1726749770000|2024-09-19 12:42:50|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|0
1726749780000|2024-09-19 12:43:00|1210.36|1208.96|1210.11|1208.71|1210.36|1208.96|1210.11|1208.71|0
1726749790000|2024-09-19 12:43:10|1210.36|1208.96|1210.11|1208.71|1210.36|1208.96|1210.11|1208.71|0
1726749800000|2024-09-19 12:43:20|1209.98|1208.58|1209.86|1208.46|1209.98|1208.58|1209.86|1208.46|0
1726749810000|2024-09-19 12:43:30|1209.36|1207.96|1209.11|1207.71|1209.36|1207.96|1209.11|1207.71|0
1726749820000|2024-09-19 12:43:40|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|0
1726749830000|2024-09-19 12:43:50|1209.48|1208.08|1209.36|1207.96|1209.48|1208.08|1209.11|1207.71|0
1726749840000|2024-09-19 12:44:00|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726749850000|2024-09-19 12:44:10|1208.98|1207.58|1208.36|1206.96|1208.98|1207.58|1208.36|1206.96|0
1726749860000|2024-09-19 12:44:20|1208.48|1207.08|1208.61|1207.21|1208.61|1207.21|1208.48|1207.08|0
1726749870000|2024-09-19 12:44:30|1209.48|1208.08|1210.11|1208.71|1210.11|1208.71|1209.48|1208.08|0
1726749880000|2024-09-19 12:44:40|1210.36|1208.96|1210.11|1208.71|1210.36|1208.96|1210.11|1208.71|0
1726749890000|2024-09-19 12:44:50|1209.86|1208.46|1209.36|1207.96|1209.86|1208.46|1209.36|1207.96|0
1726749900000|2024-09-19 12:45:00|1209.61|1208.21|1210.11|1208.71|1210.11|1208.71|1209.61|1208.21|0
1726749910000|2024-09-19 12:45:10|1210.36|1208.96|1210.36|1208.96|1210.36|1208.96|1210.36|1208.96|0
1726749920000|2024-09-19 12:45:20|1210.23|1208.83|1210.36|1208.96|1210.36|1208.96|1210.23|1208.83|0
1726749930000|2024-09-19 12:45:30|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|0
1726749940000|2024-09-19 12:45:40|1209.86|1208.46|1209.98|1208.58|1209.98|1208.58|1209.86|1208.46|0
1726749950000|2024-09-19 12:45:50|1209.61|1208.21|1209.36|1207.96|1209.86|1208.46|1209.36|1207.96|0
1726749960000|2024-09-19 12:46:00|1209.86|1208.46|1209.86|1208.46|1209.86|1208.46|1209.86|1208.46|0
1726749970000|2024-09-19 12:46:10|1209.48|1208.08|1209.36|1207.96|1209.48|1208.08|1209.36|1207.96|0
1726749990000|2024-09-19 12:46:30|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750000000|2024-09-19 12:46:40|1208.86|1207.46|1208.61|1207.21|1208.86|1207.46|1208.61|1207.21|0
1726750010000|2024-09-19 12:46:50|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|0
1726750020000|2024-09-19 12:47:00|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|0
1726750030000|2024-09-19 12:47:10|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|0
1726750040000|2024-09-19 12:47:20|1208.11|1206.71|1208.11|1206.71|1208.36|1206.96|1208.11|1206.71|0
1726750050000|2024-09-19 12:47:30|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|0
1726750060000|2024-09-19 12:47:40|1208.23|1206.83|1208.36|1206.96|1208.36|1206.96|1208.23|1206.83|0
1726750080000|2024-09-19 12:48:00|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|0
1726750090000|2024-09-19 12:48:10|1208.36|1206.96|1208.36|1206.96|1208.61|1207.21|1208.36|1206.96|0
1726750100000|2024-09-19 12:48:20|1208.61|1207.21|1208.36|1206.96|1208.61|1207.21|1208.36|1206.96|0
1726750110000|2024-09-19 12:48:30|1208.48|1207.08|1208.48|1207.08|1208.48|1207.08|1208.48|1207.08|0
1726750120000|2024-09-19 12:48:40|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|0
1726750130000|2024-09-19 12:48:50|1208.61|1207.21|1208.86|1207.46|1208.86|1207.46|1208.36|1206.96|0
1726750140000|2024-09-19 12:49:00|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|0
1726750150000|2024-09-19 12:49:10|1208.36|1206.96|1208.61|1207.21|1208.61|1207.21|1208.36|1206.96|0
1726750160000|2024-09-19 12:49:20|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750170000|2024-09-19 12:49:30|1208.36|1206.96|1208.61|1207.21|1208.61|1207.21|1208.36|1206.96|0
1726750190000|2024-09-19 12:49:50|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750210000|2024-09-19 12:50:10|1209.36|1207.96|1209.11|1207.71|1209.61|1208.21|1209.11|1207.71|0
1726750220000|2024-09-19 12:50:20|1209.23|1207.83|1209.36|1207.96|1209.36|1207.96|1209.23|1207.83|0
1726750230000|2024-09-19 12:50:30|1209.11|1207.71|1208.86|1207.46|1209.11|1207.71|1208.86|1207.46|0
1726750250000|2024-09-19 12:50:50|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750260000|2024-09-19 12:51:00|1209.36|1207.96|1209.61|1208.21|1209.61|1208.21|1209.36|1207.96|0
1726750270000|2024-09-19 12:51:10|1208.61|1207.21|1208.86|1207.46|1208.86|1207.46|1208.61|1207.21|0
1726750280000|2024-09-19 12:51:20|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|0
1726750290000|2024-09-19 12:51:30|1209.11|1207.71|1208.86|1207.46|1209.11|1207.71|1208.86|1207.46|0
1726750300000|2024-09-19 12:51:40|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|1209.23|1207.83|0
1726750310000|2024-09-19 12:51:50|1209.61|1208.21|1209.86|1208.46|1209.86|1208.46|1209.61|1208.21|0
1726750320000|2024-09-19 12:52:00|1210.11|1208.71|1209.73|1208.33|1210.11|1208.71|1209.73|1208.33|0
1726750330000|2024-09-19 12:52:10|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|0
1726750350000|2024-09-19 12:52:30|1209.86|1208.46|1209.61|1208.21|1209.86|1208.46|1209.61|1208.21|0
1726750360000|2024-09-19 12:52:40|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|0
1726750370000|2024-09-19 12:52:50|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|0
1726750380000|2024-09-19 12:53:00|1209.36|1207.96|1208.98|1207.58|1209.36|1207.96|1208.98|1207.58|0
1726750390000|2024-09-19 12:53:10|1209.11|1207.71|1208.98|1207.58|1209.11|1207.71|1208.86|1207.46|0
1726750400000|2024-09-19 12:53:20|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750440000|2024-09-19 12:54:00|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750460000|2024-09-19 12:54:20|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750470000|2024-09-19 12:54:30|1208.61|1207.21|1208.61|1207.21|1208.86|1207.46|1208.61|1207.21|0
1726750500000|2024-09-19 12:55:00|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750510000|2024-09-19 12:55:10|1208.61|1207.21|1208.86|1207.46|1208.86|1207.46|1208.61|1207.21|0
1726750520000|2024-09-19 12:55:20|1208.98|1207.58|1208.98|1207.58|1208.98|1207.58|1208.98|1207.58|0
1726750530000|2024-09-19 12:55:30|1208.86|1207.46|1209.11|1207.71|1209.11|1207.71|1208.86|1207.46|0
1726750540000|2024-09-19 12:55:40|1208.98|1207.58|1209.11|1207.71|1209.11|1207.71|1208.98|1207.58|0
1726750550000|2024-09-19 12:55:50|1209.36|1207.96|1209.86|1208.46|1209.86|1208.46|1209.36|1207.96|0
1726750560000|2024-09-19 12:56:00|1210.11|1208.71|1209.86|1208.46|1210.11|1208.71|1209.86|1208.46|0
1726750570000|2024-09-19 12:56:10|1210.11|1208.71|1209.86|1208.46|1210.11|1208.71|1209.86|1208.46|0
1726750580000|2024-09-19 12:56:20|1210.11|1208.71|1209.61|1208.21|1210.11|1208.71|1209.61|1208.21|0
1726750610000|2024-09-19 12:56:50|1209.86|1208.46|1209.86|1208.46|1209.86|1208.46|1209.61|1208.21|0
1726750620000|2024-09-19 12:57:00|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|0
1726750630000|2024-09-19 12:57:10|1209.48|1208.08|1209.61|1208.21|1209.61|1208.21|1209.36|1207.96|0
1726750640000|2024-09-19 12:57:20|1209.36|1207.96|1209.11|1207.71|1209.36|1207.96|1209.11|1207.71|0
1726750650000|2024-09-19 12:57:30|1208.86|1207.46|1208.98|1207.58|1209.11|1207.71|1208.86|1207.46|0
1726750660000|2024-09-19 12:57:40|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750670000|2024-09-19 12:57:50|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750680000|2024-09-19 12:58:00|1208.98|1207.58|1208.98|1207.58|1209.11|1207.71|1208.98|1207.58|0
1726750690000|2024-09-19 12:58:10|1208.86|1207.46|1209.23|1207.83|1209.23|1207.83|1208.86|1207.46|0
1726750700000|2024-09-19 12:58:20|1209.36|1207.96|1209.11|1207.71|1209.36|1207.96|1209.11|1207.71|0
1726750710000|2024-09-19 12:58:30|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|1209.11|1207.71|0
1726750720000|2024-09-19 12:58:40|1209.23|1207.83|1209.36|1207.96|1209.36|1207.96|1209.23|1207.83|0
1726750730000|2024-09-19 12:58:50|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750750000|2024-09-19 12:59:10|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750760000|2024-09-19 12:59:20|1208.98|1207.58|1208.61|1207.21|1209.11|1207.71|1208.61|1207.21|0
1726750790000|2024-09-19 12:59:50|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750800000|2024-09-19 13:00:00|1208.36|1206.96|1208.36|1206.96|1208.61|1207.21|1208.36|1206.96|0
1726750810000|2024-09-19 13:00:10|1208.61|1207.21|1207.36|1205.96|1208.61|1207.21|1207.36|1205.96|0
1726750820000|2024-09-19 13:00:20|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|0
1726750830000|2024-09-19 13:00:30|1207.36|1205.96|1206.86|1205.46|1207.36|1205.96|1206.86|1205.46|0
1726750840000|2024-09-19 13:00:40|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|0
1726750850000|2024-09-19 13:00:50|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|0
1726750860000|2024-09-19 13:01:00|1207.11|1205.71|1207.36|1205.96|1207.36|1205.96|1207.11|1205.71|0
1726750880000|2024-09-19 13:01:20|1207.61|1206.21|1207.36|1205.96|1207.61|1206.21|1207.36|1205.96|0
1726750890000|2024-09-19 13:01:30|1207.11|1205.71|1207.36|1205.96|1207.36|1205.96|1207.11|1205.71|0
1726750900000|2024-09-19 13:01:40|1207.11|1205.71|1206.86|1205.46|1207.11|1205.71|1206.86|1205.46|0
1726750910000|2024-09-19 13:01:50|1207.11|1205.71|1207.36|1205.96|1207.36|1205.96|1207.11|1205.71|0
1726750920000|2024-09-19 13:02:00|1207.61|1206.21|1207.61|1206.21|1207.61|1206.21|1207.36|1205.96|0
1726750930000|2024-09-19 13:02:10|1207.48|1206.08|1207.36|1205.96|1207.48|1206.08|1207.36|1205.96|0
1726750940000|2024-09-19 13:02:20|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|1206.86|1205.46|0
1726750950000|2024-09-19 13:02:30|1207.61|1206.21|1207.61|1206.21|1207.61|1206.21|1207.36|1205.96|0
1726750960000|2024-09-19 13:02:40|1207.86|1206.46|1207.86|1206.46|1207.86|1206.46|1207.86|1206.46|0
1726750970000|2024-09-19 13:02:50|1207.98|1206.58|1207.98|1206.58|1207.98|1206.58|1207.86|1206.46|0
1726750980000|2024-09-19 13:03:00|1207.86|1206.46|1207.36|1205.96|1207.86|1206.46|1207.36|1205.96|0
1726750990000|2024-09-19 13:03:10|1207.61|1206.21|1207.61|1206.21|1207.61|1206.21|1207.61|1206.21|0
1726751000000|2024-09-19 13:03:20|1207.36|1205.96|1207.36|1205.96|1207.36|1205.96|1207.36|1205.96|0
1726751010000|2024-09-19 13:03:30|1207.11|1205.71|1207.11|1205.71|1207.23|1205.83|1207.11|1205.71|0
1726751040000|2024-09-19 13:04:00|1206.98|1205.58|1206.98|1205.58|1206.98|1205.58|1206.98|1205.58|0
1726751050000|2024-09-19 13:04:10|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|0
1726751060000|2024-09-19 13:04:20|1207.11|1205.71|1206.86|1205.46|1207.11|1205.71|1206.86|1205.46|0
1726751070000|2024-09-19 13:04:30|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|0
1726751120000|2024-09-19 13:05:20|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|0
1726751140000|2024-09-19 13:05:40|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|0
1726751150000|2024-09-19 13:05:50|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|0
1726751160000|2024-09-19 13:06:00|1207.11|1205.71|1206.86|1205.46|1207.11|1205.71|1206.86|1205.46|0
1726751170000|2024-09-19 13:06:10|1206.73|1205.33|1206.61|1205.21|1206.73|1205.33|1206.36|1204.96|0
1726751180000|2024-09-19 13:06:20|1206.36|1204.96|1206.36|1204.96|1206.36|1204.96|1206.36|1204.96|0
1726751190000|2024-09-19 13:06:30|1206.11|1204.71|1206.11|1204.71|1206.11|1204.71|1206.11|1204.71|0
1726751210000|2024-09-19 13:06:50|1206.36|1204.96|1206.36|1204.96|1206.36|1204.96|1206.36|1204.96|0
1726751220000|2024-09-19 13:07:00|1206.23|1204.83|1205.86|1204.46|1206.23|1204.83|1205.86|1204.46|0
1726751230000|2024-09-19 13:07:10|1204.86|1203.46|1205.36|1203.96|1205.36|1203.96|1204.61|1203.21|0
1726751240000|2024-09-19 13:07:20|1205.61|1204.21|1205.86|1204.46|1205.86|1204.46|1205.61|1204.21|0
1726751250000|2024-09-19 13:07:30|1206.11|1204.71|1206.61|1205.21|1206.61|1205.21|1206.11|1204.71|0
1726751260000|2024-09-19 13:07:40|1206.36|1204.96|1207.11|1205.71|1207.11|1205.71|1206.36|1204.96|0
1726751270000|2024-09-19 13:07:50|1207.36|1205.96|1206.86|1205.46|1207.36|1205.96|1206.86|1205.46|0
1726751280000|2024-09-19 13:08:00|1206.61|1205.21|1206.36|1204.96|1206.61|1205.21|1206.36|1204.96|0
1726751290000|2024-09-19 13:08:10|1206.11|1204.71|1205.86|1204.46|1206.11|1204.71|1205.86|1204.46|0
1726751300000|2024-09-19 13:08:20|1206.11|1204.71|1206.86|1205.46|1206.86|1205.46|1206.11|1204.71|0
1726751310000|2024-09-19 13:08:30|1207.36|1205.96|1208.11|1206.71|1208.11|1206.71|1207.36|1205.96|0
1726751320000|2024-09-19 13:08:40|1207.86|1206.46|1208.61|1207.21|1208.61|1207.21|1207.86|1206.46|0
1726751330000|2024-09-19 13:08:50|1208.86|1207.46|1208.61|1207.21|1208.86|1207.46|1208.61|1207.21|0
1726751340000|2024-09-19 13:09:00|1208.36|1206.96|1208.86|1207.46|1208.86|1207.46|1208.36|1206.96|0
1726751350000|2024-09-19 13:09:10|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726751360000|2024-09-19 13:09:20|1209.36|1207.96|1210.61|1209.21|1210.86|1209.46|1209.36|1207.96|0
1726751370000|2024-09-19 13:09:30|1210.73|1209.33|1210.61|1209.21|1210.73|1209.33|1210.36|1208.96|0
1726751380000|2024-09-19 13:09:40|1210.86|1209.46|1210.86|1209.46|1210.86|1209.46|1210.86|1209.46|0
1726751390000|2024-09-19 13:09:50|1210.61|1209.21|1211.36|1209.96|1211.36|1209.96|1210.61|1209.21|0
1726751400000|2024-09-19 13:10:00|1211.11|1209.71|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726751410000|2024-09-19 13:10:10|1210.98|1209.58|1211.48|1210.08|1211.48|1210.08|1210.98|1209.58|0
1726751420000|2024-09-19 13:10:20|1211.86|1210.46|1212.61|1211.21|1212.61|1211.21|1211.86|1210.46|0
1726751430000|2024-09-19 13:10:30|1212.86|1211.46|1212.86|1211.46|1213.11|1211.71|1212.61|1211.21|0
1726751440000|2024-09-19 13:10:40|1212.61|1211.21|1213.11|1211.71|1213.11|1211.71|1212.61|1211.21|0
1726751450000|2024-09-19 13:10:50|1213.36|1211.96|1213.61|1212.21|1213.61|1212.21|1213.11|1211.71|0
1726751460000|2024-09-19 13:11:00|1213.86|1212.46|1214.11|1212.71|1214.11|1212.71|1213.86|1212.46|0
1726751470000|2024-09-19 13:11:10|1213.48|1212.08|1213.61|1212.21|1213.61|1212.21|1213.36|1211.96|0
1726751480000|2024-09-19 13:11:20|1213.73|1212.33|1213.86|1212.46|1214.11|1212.71|1213.73|1212.33|0
1726751490000|2024-09-19 13:11:30|1213.61|1212.21|1214.11|1212.71|1214.11|1212.71|1213.61|1212.21|0
1726751500000|2024-09-19 13:11:40|1213.86|1212.46|1214.61|1213.21|1214.61|1213.21|1213.86|1212.46|0
1726751510000|2024-09-19 13:11:50|1214.86|1213.46|1214.61|1213.21|1214.86|1213.46|1214.61|1213.21|0
1726751520000|2024-09-19 13:12:00|1214.36|1212.96|1214.86|1213.46|1214.86|1213.46|1214.36|1212.96|0
1726751530000|2024-09-19 13:12:10|1215.36|1213.96|1215.36|1213.96|1215.36|1213.96|1215.36|1213.96|0
1726751540000|2024-09-19 13:12:20|1215.61|1214.21|1217.11|1215.71|1217.11|1215.71|1215.61|1214.21|0
1726751550000|2024-09-19 13:12:30|1216.61|1215.21|1216.61|1215.21|1216.86|1215.46|1216.61|1215.21|0
1726751560000|2024-09-19 13:12:40|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726751570000|2024-09-19 13:12:50|1216.11|1214.71|1216.86|1215.46|1216.86|1215.46|1216.11|1214.71|0
1726751580000|2024-09-19 13:13:00|1216.61|1215.21|1216.61|1215.21|1217.11|1215.71|1216.61|1215.21|0
1726751590000|2024-09-19 13:13:10|1216.36|1214.96|1215.98|1214.58|1216.36|1214.96|1215.86|1214.46|0
1726751600000|2024-09-19 13:13:20|1215.86|1214.46|1216.11|1214.71|1216.11|1214.71|1215.61|1214.21|0
1726751610000|2024-09-19 13:13:30|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726751620000|2024-09-19 13:13:40|1216.11|1214.71|1216.36|1214.96|1216.36|1214.96|1216.11|1214.71|0
1726751630000|2024-09-19 13:13:50|1216.11|1214.71|1217.36|1215.96|1217.61|1216.21|1216.11|1214.71|0
1726751640000|2024-09-19 13:14:00|1217.11|1215.71|1216.86|1215.46|1217.11|1215.71|1216.86|1215.46|0
1726751650000|2024-09-19 13:14:10|1216.73|1215.33|1217.11|1215.71|1217.11|1215.71|1216.73|1215.33|0
1726751660000|2024-09-19 13:14:20|1216.98|1215.58|1217.36|1215.96|1217.36|1215.96|1216.61|1215.21|0
1726751670000|2024-09-19 13:14:30|1217.61|1216.21|1217.36|1215.96|1217.61|1216.21|1217.36|1215.96|0
1726751680000|2024-09-19 13:14:40|1217.23|1215.83|1217.23|1215.83|1217.36|1215.96|1217.23|1215.83|0
1726751690000|2024-09-19 13:14:50|1217.36|1215.96|1217.11|1215.71|1217.36|1215.96|1217.11|1215.71|0
1726751700000|2024-09-19 13:15:00|1216.61|1215.21|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726751710000|2024-09-19 13:15:10|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|1216.36|1214.96|0
1726751720000|2024-09-19 13:15:20|1216.36|1214.96|1216.48|1215.08|1216.48|1215.08|1216.36|1214.96|0
1726751730000|2024-09-19 13:15:30|1216.61|1215.21|1216.36|1214.96|1216.61|1215.21|1216.36|1214.96|0
1726751740000|2024-09-19 13:15:40|1216.11|1214.71|1215.86|1214.46|1216.11|1214.71|1215.61|1214.21|0
1726751750000|2024-09-19 13:15:50|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|0
1726751760000|2024-09-19 13:16:00|1215.86|1214.46|1215.86|1214.46|1215.86|1214.46|1215.36|1213.96|0
1726751770000|2024-09-19 13:16:10|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1215.86|1214.46|0
1726751780000|2024-09-19 13:16:20|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726751790000|2024-09-19 13:16:30|1216.23|1214.83|1216.11|1214.71|1216.36|1214.96|1216.11|1214.71|0
1726751800000|2024-09-19 13:16:40|1215.86|1214.46|1216.11|1214.71|1216.11|1214.71|1215.86|1214.46|0
1726751810000|2024-09-19 13:16:50|1216.23|1214.83|1216.36|1214.96|1216.36|1214.96|1216.23|1214.83|0
1726751820000|2024-09-19 13:17:00|1216.11|1214.71|1216.36|1214.96|1216.36|1214.96|1216.11|1214.71|0
1726751830000|2024-09-19 13:17:10|1216.23|1214.83|1215.86|1214.46|1216.36|1214.96|1215.86|1214.46|0
1726751840000|2024-09-19 13:17:20|1215.98|1214.58|1215.61|1214.21|1215.98|1214.58|1215.61|1214.21|0
1726751850000|2024-09-19 13:17:30|1215.86|1214.46|1215.86|1214.46|1215.86|1214.46|1215.61|1214.21|0
1726751860000|2024-09-19 13:17:40|1215.61|1214.21|1215.61|1214.21|1215.61|1214.21|1215.36|1213.96|0
1726751870000|2024-09-19 13:17:50|1215.36|1213.96|1215.61|1214.21|1215.61|1214.21|1215.36|1213.96|0
1726751880000|2024-09-19 13:18:00|1215.11|1213.71|1215.86|1214.46|1215.86|1214.46|1215.11|1213.71|0
1726751890000|2024-09-19 13:18:10|1215.73|1214.33|1215.98|1214.58|1216.11|1214.71|1215.73|1214.33|0
1726751900000|2024-09-19 13:18:20|1216.11|1214.71|1216.61|1215.21|1216.61|1215.21|1216.11|1214.71|0
1726751910000|2024-09-19 13:18:30|1216.86|1215.46|1217.11|1215.71|1217.11|1215.71|1216.86|1215.46|0
1726751920000|2024-09-19 13:18:40|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726751930000|2024-09-19 13:18:50|1217.11|1215.71|1216.86|1215.46|1217.11|1215.71|1216.86|1215.46|0
1726751940000|2024-09-19 13:19:00|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|0
1726751950000|2024-09-19 13:19:10|1216.73|1215.33|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726751960000|2024-09-19 13:19:20|1217.11|1215.71|1217.11|1215.71|1217.11|1215.71|1217.11|1215.71|0
1726751970000|2024-09-19 13:19:30|1217.36|1215.96|1217.11|1215.71|1217.36|1215.96|1217.11|1215.71|0
1726751980000|2024-09-19 13:19:40|1216.86|1215.46|1217.11|1215.71|1217.11|1215.71|1216.86|1215.46|0
1726751990000|2024-09-19 13:19:50|1217.36|1215.96|1217.11|1215.71|1217.36|1215.96|1217.11|1215.71|0
1726752000000|2024-09-19 13:20:00|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|0
1726752010000|2024-09-19 13:20:10|1216.61|1215.21|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726752020000|2024-09-19 13:20:20|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|0
1726752030000|2024-09-19 13:20:30|1216.36|1214.96|1216.61|1215.21|1216.61|1215.21|1216.36|1214.96|0
1726752040000|2024-09-19 13:20:40|1216.86|1215.46|1216.61|1215.21|1216.86|1215.46|1216.61|1215.21|0
1726752050000|2024-09-19 13:20:50|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|0
1726752060000|2024-09-19 13:21:00|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|1216.36|1214.96|0
1726752070000|2024-09-19 13:21:10|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726752080000|2024-09-19 13:21:20|1216.61|1215.21|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726752090000|2024-09-19 13:21:30|1217.11|1215.71|1217.11|1215.71|1217.11|1215.71|1216.86|1215.46|0
1726752100000|2024-09-19 13:21:40|1217.36|1215.96|1216.36|1214.96|1217.36|1215.96|1216.36|1214.96|0
1726752110000|2024-09-19 13:21:50|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|0
1726752120000|2024-09-19 13:22:00|1216.36|1214.96|1216.11|1214.71|1216.48|1215.08|1216.11|1214.71|0
1726752130000|2024-09-19 13:22:10|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726752140000|2024-09-19 13:22:20|1216.11|1214.71|1216.36|1214.96|1216.36|1214.96|1216.11|1214.71|0
1726752150000|2024-09-19 13:22:30|1216.11|1214.71|1215.86|1214.46|1216.11|1214.71|1215.86|1214.46|0
1726752160000|2024-09-19 13:22:40|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|0
1726752170000|2024-09-19 13:22:50|1216.36|1214.96|1216.11|1214.71|1216.36|1214.96|1216.11|1214.71|0
1726752180000|2024-09-19 13:23:00|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726752190000|2024-09-19 13:23:10|1215.86|1214.46|1215.86|1214.46|1216.11|1214.71|1215.86|1214.46|0
1726752200000|2024-09-19 13:23:20|1215.36|1213.96|1215.36|1213.96|1215.36|1213.96|1215.11|1213.71|0
1726752220000|2024-09-19 13:23:40|1215.23|1213.83|1215.36|1213.96|1215.61|1214.21|1215.23|1213.83|0
1726752230000|2024-09-19 13:23:50|1215.11|1213.71|1214.98|1213.58|1215.11|1213.71|1214.98|1213.58|0
1726752240000|2024-09-19 13:24:00|1215.11|1213.71|1214.36|1212.96|1215.11|1213.71|1214.36|1212.96|0
1726752260000|2024-09-19 13:24:20|1214.61|1213.21|1214.86|1213.46|1214.86|1213.46|1214.61|1213.21|0
1726752270000|2024-09-19 13:24:30|1214.73|1213.33|1214.86|1213.46|1214.86|1213.46|1214.73|1213.33|0
1726752280000|2024-09-19 13:24:40|1215.11|1213.71|1215.61|1214.21|1215.61|1214.21|1215.11|1213.71|0
1726752290000|2024-09-19 13:24:50|1215.86|1214.46|1215.98|1214.58|1216.11|1214.71|1215.86|1214.46|0
1726752300000|2024-09-19 13:25:00|1215.11|1213.71|1215.86|1214.46|1215.86|1214.46|1215.11|1213.71|0
1726752310000|2024-09-19 13:25:10|1216.23|1214.83|1215.86|1214.46|1216.23|1214.83|1215.86|1214.46|0
1726752320000|2024-09-19 13:25:20|1216.11|1214.71|1216.36|1214.96|1216.61|1215.21|1216.11|1214.71|0
1726752330000|2024-09-19 13:25:30|1216.11|1214.71|1216.11|1214.71|1216.36|1214.96|1216.11|1214.71|0
1726752340000|2024-09-19 13:25:40|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726752350000|2024-09-19 13:25:50|1216.11|1214.71|1215.98|1214.58|1216.11|1214.71|1215.98|1214.58|0
1726752360000|2024-09-19 13:26:00|1216.11|1214.71|1215.86|1214.46|1216.11|1214.71|1215.86|1214.46|0
1726752370000|2024-09-19 13:26:10|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1215.86|1214.46|0
1726752380000|2024-09-19 13:26:20|1216.36|1214.96|1216.23|1214.83|1216.36|1214.96|1216.23|1214.83|0
1726752390000|2024-09-19 13:26:30|1216.11|1214.71|1216.23|1214.83|1216.36|1214.96|1216.11|1214.71|0
1726752400000|2024-09-19 13:26:40|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1215.98|1214.58|0
1726752410000|2024-09-19 13:26:50|1216.36|1214.96|1216.36|1214.96|1216.61|1215.21|1216.36|1214.96|0
1726752420000|2024-09-19 13:27:00|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1215.86|1214.46|0
1726752430000|2024-09-19 13:27:10|1216.23|1214.83|1216.11|1214.71|1216.36|1214.96|1216.11|1214.71|0
1726752440000|2024-09-19 13:27:20|1216.86|1215.46|1217.36|1215.96|1217.36|1215.96|1216.86|1215.46|0
1726752450000|2024-09-19 13:27:30|1217.61|1216.21|1217.36|1215.96|1217.61|1216.21|1217.36|1215.96|0
1726752460000|2024-09-19 13:27:40|1217.61|1216.21|1217.36|1215.96|1217.86|1216.46|1217.36|1215.96|0
1726752470000|2024-09-19 13:27:50|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726752480000|2024-09-19 13:28:00|1217.11|1215.71|1217.61|1216.21|1217.61|1216.21|1217.11|1215.71|0
1726752490000|2024-09-19 13:28:10|1217.36|1215.96|1217.61|1216.21|1217.61|1216.21|1217.36|1215.96|0
1726752500000|2024-09-19 13:28:20|1217.86|1216.46|1217.61|1216.21|1218.11|1216.71|1217.61|1216.21|0
1726752510000|2024-09-19 13:28:30|1217.36|1215.96|1217.11|1215.71|1217.36|1215.96|1217.11|1215.71|0
1726752520000|2024-09-19 13:28:40|1216.86|1215.46|1217.11|1215.71|1217.11|1215.71|1216.86|1215.46|0
1726752530000|2024-09-19 13:28:50|1216.61|1215.21|1217.11|1215.71|1217.36|1215.96|1216.61|1215.21|0
1726752540000|2024-09-19 13:29:00|1217.23|1215.83|1217.61|1216.21|1217.61|1216.21|1217.11|1215.71|0
1726752550000|2024-09-19 13:29:10|1218.61|1217.21|1219.11|1217.71|1219.11|1217.71|1218.61|1217.21|0
1726752560000|2024-09-19 13:29:20|1218.86|1217.46|1219.36|1217.96|1219.61|1218.21|1218.86|1217.46|0
1726752570000|2024-09-19 13:29:30|1218.86|1217.46|1218.61|1217.21|1218.98|1217.58|1218.61|1217.21|0
1726752580000|2024-09-19 13:29:40|1218.86|1217.46|1218.86|1217.46|1218.86|1217.46|1218.61|1217.21|0
1726752590000|2024-09-19 13:29:50|1219.11|1217.71|1218.98|1217.58|1219.11|1217.71|1218.86|1217.46|0
1726752600000|2024-09-19 13:30:00|1219.36|1217.96|1218.61|1217.21|1219.36|1217.96|1218.61|1217.21|0
1726752610000|2024-09-19 13:30:10|1218.36|1216.96|1217.36|1215.96|1218.61|1217.21|1217.36|1215.96|0
1726752620000|2024-09-19 13:30:20|1216.36|1214.96|1217.86|1216.46|1218.86|1217.46|1216.36|1214.96|0
1726752630000|2024-09-19 13:30:30|1218.36|1216.96|1217.86|1216.46|1218.86|1217.46|1217.61|1216.21|0
1726752640000|2024-09-19 13:30:40|1217.36|1215.96|1215.11|1213.71|1217.36|1215.96|1215.11|1213.71|0
1726752650000|2024-09-19 13:30:50|1215.86|1214.46|1215.36|1213.96|1216.11|1214.71|1215.36|1213.96|0
1726752660000|2024-09-19 13:31:00|1214.61|1213.21|1214.86|1213.46|1214.86|1213.46|1214.36|1212.96|0
1726752670000|2024-09-19 13:31:10|1214.36|1212.96|1214.61|1213.21|1215.11|1213.71|1214.36|1212.96|0
1726752680000|2024-09-19 13:31:20|1213.86|1212.46|1213.36|1211.96|1213.86|1212.46|1213.36|1211.96|0
1726752690000|2024-09-19 13:31:30|1213.11|1211.71|1211.87|1210.47|1213.11|1211.71|1211.87|1210.47|0
1726752700000|2024-09-19 13:31:40|1212.11|1210.71|1213.11|1211.71|1213.11|1211.71|1212.11|1210.71|0
1726752710000|2024-09-19 13:31:50|1213.73|1212.33|1212.86|1211.46|1213.73|1212.33|1212.61|1211.21|0
1726752720000|2024-09-19 13:32:00|1213.11|1211.71|1212.12|1210.72|1213.11|1211.71|1212.12|1210.72|0
1726752730000|2024-09-19 13:32:10|1212.36|1210.96|1212.12|1210.72|1212.36|1210.96|1212.12|1210.72|0
1726752740000|2024-09-19 13:32:20|1212.37|1210.97|1212.61|1211.21|1212.61|1211.21|1212.12|1210.72|0
1726752750000|2024-09-19 13:32:30|1211.87|1210.47|1213.86|1212.46|1213.86|1212.46|1211.87|1210.47|0
1726752760000|2024-09-19 13:32:40|1213.61|1212.21|1213.61|1212.21|1213.61|1212.21|1213.11|1211.71|0
1726752770000|2024-09-19 13:32:50|1213.36|1211.96|1212.87|1211.47|1213.86|1212.46|1212.87|1211.47|0
1726752780000|2024-09-19 13:33:00|1212.37|1210.97|1212.12|1210.72|1212.37|1210.97|1212.12|1210.72|0
1726752790000|2024-09-19 13:33:10|1212.37|1210.97|1211.87|1210.47|1212.37|1210.97|1211.37|1209.97|0
1726752800000|2024-09-19 13:33:20|1212.37|1210.97|1212.37|1210.97|1212.37|1210.97|1211.62|1210.22|0
1726752810000|2024-09-19 13:33:30|1210.37|1208.97|1210.62|1209.22|1210.87|1209.47|1210.37|1208.97|0
1726752820000|2024-09-19 13:33:40|1210.87|1209.47|1210.87|1209.47|1211.62|1210.22|1210.87|1209.47|0
1726752830000|2024-09-19 13:33:50|1211.12|1209.72|1211.12|1209.72|1211.12|1209.72|1210.62|1209.22|0
1726752840000|2024-09-19 13:34:00|1210.87|1209.47|1211.12|1209.72|1211.12|1209.72|1210.87|1209.47|0
1726752850000|2024-09-19 13:34:10|1210.87|1209.47|1209.87|1208.47|1210.87|1209.47|1209.87|1208.47|0
1726752860000|2024-09-19 13:34:20|1210.37|1208.97|1209.37|1207.97|1210.37|1208.97|1209.12|1207.72|0
1726752870000|2024-09-19 13:34:30|1209.62|1208.22|1209.37|1207.97|1209.62|1208.22|1209.37|1207.97|0
1726752880000|2024-09-19 13:34:40|1209.62|1208.22|1209.62|1208.22|1209.62|1208.22|1209.62|1208.22|0
1726752890000|2024-09-19 13:34:50|1209.49|1208.09|1209.12|1207.72|1209.62|1208.22|1209.12|1207.72|0
1726752900000|2024-09-19 13:35:00|1209.87|1208.47|1209.12|1207.72|1209.87|1208.47|1209.12|1207.72|0
1726752910000|2024-09-19 13:35:10|1209.37|1207.97|1210.12|1208.72|1210.12|1208.72|1209.37|1207.97|0
1726752920000|2024-09-19 13:35:20|1210.37|1208.97|1209.62|1208.22|1210.37|1208.97|1209.62|1208.22|0
1726752930000|2024-09-19 13:35:30|1209.74|1208.34|1208.87|1207.47|1209.74|1208.34|1208.87|1207.47|0
1726752940000|2024-09-19 13:35:40|1208.12|1206.72|1207.62|1206.22|1208.37|1206.97|1207.62|1206.22|0
1726752950000|2024-09-19 13:35:50|1207.37|1205.97|1209.12|1207.72|1209.12|1207.72|1207.37|1205.97|0
1726752960000|2024-09-19 13:36:00|1209.37|1207.97|1208.62|1207.22|1209.37|1207.97|1208.62|1207.22|0
1726752970000|2024-09-19 13:36:10|1207.62|1206.22|1207.62|1206.22|1208.12|1206.72|1207.62|1206.22|0
1726752980000|2024-09-19 13:36:20|1207.74|1206.34|1207.62|1206.22|1207.74|1206.34|1207.12|1205.72|0
1726752990000|2024-09-19 13:36:30|1207.12|1205.72|1205.87|1204.47|1207.12|1205.72|1205.87|1204.47|0
1726753000000|2024-09-19 13:36:40|1203.87|1202.47|1205.37|1203.97|1205.37|1203.97|1203.87|1202.47|0
1726753010000|2024-09-19 13:36:50|1205.12|1203.72|1205.37|1203.97|1205.87|1204.47|1205.12|1203.72|0
1726753020000|2024-09-19 13:37:00|1205.12|1203.72|1205.37|1203.97|1205.62|1204.22|1204.62|1203.22|0
1726753030000|2024-09-19 13:37:10|1204.87|1203.47|1203.87|1202.47|1204.87|1203.47|1203.87|1202.47|0
1726753040000|2024-09-19 13:37:20|1204.37|1202.97|1204.12|1202.72|1204.87|1203.47|1204.12|1202.72|0
1726753050000|2024-09-19 13:37:30|1204.87|1203.47|1206.87|1205.47|1206.87|1205.47|1204.87|1203.47|0
1726753060000|2024-09-19 13:37:40|1206.62|1205.22|1207.37|1205.97|1207.37|1205.97|1206.12|1204.72|0
1726753070000|2024-09-19 13:37:50|1207.12|1205.72|1207.87|1206.47|1207.87|1206.47|1207.12|1205.72|0
1726753080000|2024-09-19 13:38:00|1208.37|1206.97|1207.62|1206.22|1208.62|1207.22|1207.37|1205.97|0
1726753090000|2024-09-19 13:38:10|1208.12|1206.72|1209.37|1207.97|1209.37|1207.97|1208.12|1206.72|0
1726753100000|2024-09-19 13:38:20|1209.62|1208.22|1209.12|1207.72|1209.62|1208.22|1209.12|1207.72|0
1726753110000|2024-09-19 13:38:30|1209.37|1207.97|1208.62|1207.22|1209.37|1207.97|1208.37|1206.97|0
1726753120000|2024-09-19 13:38:40|1208.87|1207.47|1208.12|1206.72|1208.87|1207.47|1208.12|1206.72|0
1726753130000|2024-09-19 13:38:50|1208.62|1207.22|1208.37|1206.97|1208.62|1207.22|1208.12|1206.72|0
1726753140000|2024-09-19 13:39:00|1208.12|1206.72|1207.87|1206.47|1208.62|1207.22|1207.87|1206.47|0
1726753150000|2024-09-19 13:39:10|1206.87|1205.47|1207.87|1206.47|1207.87|1206.47|1206.87|1205.47|0
1726753160000|2024-09-19 13:39:20|1208.12|1206.72|1208.12|1206.72|1208.62|1207.22|1208.12|1206.72|0
1726753170000|2024-09-19 13:39:30|1207.87|1206.47|1207.62|1206.22|1207.87|1206.47|1207.62|1206.22|0
1726753180000|2024-09-19 13:39:40|1207.87|1206.47|1206.62|1205.22|1207.87|1206.47|1206.62|1205.22|0
1726753190000|2024-09-19 13:39:50|1206.87|1205.47|1206.87|1205.47|1207.12|1205.72|1206.87|1205.47|0
1726753200000|2024-09-19 13:40:00|1207.62|1206.22|1206.62|1205.22|1207.62|1206.22|1206.62|1205.22|0
1726753210000|2024-09-19 13:40:10|1208.12|1206.72|1207.12|1205.72|1208.12|1206.72|1207.12|1205.72|0
1726753220000|2024-09-19 13:40:20|1207.87|1206.47|1206.87|1205.47|1208.12|1206.72|1206.87|1205.47|0
1726753230000|2024-09-19 13:40:30|1207.12|1205.72|1206.62|1205.22|1207.62|1206.22|1206.62|1205.22|0
1726753240000|2024-09-19 13:40:40|1206.12|1204.72|1208.12|1206.72|1208.12|1206.72|1206.12|1204.72|0
1726753250000|2024-09-19 13:40:50|1207.87|1206.47|1207.12|1205.72|1207.87|1206.47|1207.12|1205.72|0
1726753260000|2024-09-19 13:41:00|1207.37|1205.97|1206.62|1205.22|1207.87|1206.47|1206.62|1205.22|0
1726753270000|2024-09-19 13:41:10|1206.87|1205.47|1206.37|1204.97|1206.87|1205.47|1206.37|1204.97|0
1726753280000|2024-09-19 13:41:20|1206.12|1204.72|1206.87|1205.47|1206.87|1205.47|1206.12|1204.72|0
1726753290000|2024-09-19 13:41:30|1206.37|1204.97|1206.37|1204.97|1206.87|1205.47|1206.37|1204.97|0
1726753300000|2024-09-19 13:41:40|1206.62|1205.22|1206.87|1205.47|1206.87|1205.47|1206.49|1205.09|0
1726753310000|2024-09-19 13:41:50|1207.12|1205.72|1207.12|1205.72|1207.12|1205.72|1206.87|1205.47|0
1726753320000|2024-09-19 13:42:00|1207.62|1206.22|1207.37|1205.97|1207.87|1206.47|1207.37|1205.97|0
1726753330000|2024-09-19 13:42:10|1207.62|1206.22|1206.87|1205.47|1207.62|1206.22|1206.37|1204.97|0
1726753340000|2024-09-19 13:42:20|1207.12|1205.72|1206.12|1204.72|1207.37|1205.97|1205.87|1204.47|0
1726753350000|2024-09-19 13:42:30|1205.87|1204.47|1206.74|1205.34|1206.74|1205.34|1205.62|1204.22|0
1726753360000|2024-09-19 13:42:40|1206.62|1205.22|1206.37|1204.97|1206.87|1205.47|1206.12|1204.72|0
1726753370000|2024-09-19 13:42:50|1206.62|1205.22|1205.87|1204.47|1206.62|1205.22|1205.87|1204.47|0
1726753380000|2024-09-19 13:43:00|1205.62|1204.22|1204.99|1203.59|1205.62|1204.22|1204.99|1203.59|0
1726753390000|2024-09-19 13:43:10|1205.12|1203.72|1205.12|1203.72|1205.12|1203.72|1204.87|1203.47|0
1726753400000|2024-09-19 13:43:20|1204.87|1203.47|1203.37|1201.97|1204.87|1203.47|1203.37|1201.97|0
1726753410000|2024-09-19 13:43:30|1203.12|1201.72|1202.37|1200.97|1203.37|1201.97|1201.87|1200.47|0
1726753420000|2024-09-19 13:43:40|1203.12|1201.72|1203.12|1201.72|1203.12|1201.72|1202.87|1201.47|0
1726753430000|2024-09-19 13:43:50|1202.74|1201.34|1202.62|1201.22|1202.87|1201.47|1202.62|1201.22|0
1726753440000|2024-09-19 13:44:00|1202.12|1200.72|1201.62|1200.22|1202.62|1201.22|1201.62|1200.22|0
1726753450000|2024-09-19 13:44:10|1202.37|1200.97|1201.62|1200.22|1202.62|1201.22|1201.62|1200.22|0
1726753460000|2024-09-19 13:44:20|1202.37|1200.97|1202.12|1200.72|1202.62|1201.22|1201.87|1200.47|0
1726753470000|2024-09-19 13:44:30|1201.62|1200.22|1200.37|1198.97|1201.62|1200.22|1199.87|1198.47|0
1726753480000|2024-09-19 13:44:40|1200.62|1199.22|1200.87|1199.47|1200.87|1199.47|1200.62|1199.22|0
1726753490000|2024-09-19 13:44:50|1200.62|1199.22|1200.62|1199.22|1200.87|1199.47|1200.62|1199.22|0
1726753500000|2024-09-19 13:45:00|1201.37|1199.97|1200.62|1199.22|1201.37|1199.97|1200.12|1198.72|0
1726753510000|2024-09-19 13:45:10|1199.87|1198.47|1200.12|1198.72|1200.62|1199.22|1199.87|1198.47|0
1726753520000|2024-09-19 13:45:20|1199.12|1197.72|1200.62|1199.22|1200.62|1199.22|1199.12|1197.72|0
1726753530000|2024-09-19 13:45:30|1200.37|1198.97|1200.87|1199.47|1200.87|1199.47|1200.37|1198.97|0
1726753540000|2024-09-19 13:45:40|1200.62|1199.22|1200.37|1198.97|1201.37|1199.97|1200.37|1198.97|0
1726753550000|2024-09-19 13:45:50|1200.62|1199.22|1200.12|1198.72|1200.62|1199.22|1199.87|1198.47|0
1726753560000|2024-09-19 13:46:00|1198.12|1196.72|1196.87|1195.47|1198.12|1196.72|1196.87|1195.47|0
1726753570000|2024-09-19 13:46:10|1197.12|1195.72|1194.87|1193.47|1197.12|1195.72|1194.87|1193.47|0
1726753580000|2024-09-19 13:46:20|1195.12|1193.72|1197.12|1195.72|1197.12|1195.72|1195.12|1193.72|0
1726753590000|2024-09-19 13:46:30|1196.12|1194.72|1195.87|1194.47|1196.62|1195.22|1195.62|1194.22|0
1726753600000|2024-09-19 13:46:40|1194.12|1192.72|1193.87|1192.47|1194.12|1192.72|1193.87|1192.47|0
1726753610000|2024-09-19 13:46:50|1193.62|1192.22|1193.87|1192.47|1193.87|1192.47|1193.62|1192.22|0
1726753620000|2024-09-19 13:47:00|1194.12|1192.72|1194.87|1193.47|1194.87|1193.47|1193.87|1192.47|0
1726753630000|2024-09-19 13:47:10|1195.62|1194.22|1194.62|1193.22|1195.62|1194.22|1194.62|1193.22|0
1726753640000|2024-09-19 13:47:20|1195.12|1193.72|1197.12|1195.72|1197.12|1195.72|1195.12|1193.72|0
1726753650000|2024-09-19 13:47:30|1198.12|1196.72|1199.37|1197.97|1199.37|1197.97|1198.12|1196.72|0
1726753660000|2024-09-19 13:47:40|1198.87|1197.47|1198.62|1197.22|1199.12|1197.72|1198.37|1196.97|0
1726753670000|2024-09-19 13:47:50|1198.12|1196.72|1198.12|1196.72|1198.37|1196.97|1198.12|1196.72|0
1726753680000|2024-09-19 13:48:00|1198.87|1197.47|1199.37|1197.97|1199.49|1198.09|1198.87|1197.47|0
1726753690000|2024-09-19 13:48:10|1198.37|1196.97|1198.12|1196.72|1198.37|1196.97|1198.12|1196.72|0
1726753700000|2024-09-19 13:48:20|1199.12|1197.72|1199.87|1198.47|1199.87|1198.47|1198.62|1197.22|0
1726753710000|2024-09-19 13:48:30|1199.37|1197.97|1200.12|1198.72|1200.12|1198.72|1199.37|1197.97|0
1726753720000|2024-09-19 13:48:40|1199.87|1198.47|1201.12|1199.72|1201.12|1199.72|1199.87|1198.47|0
1726753730000|2024-09-19 13:48:50|1201.37|1199.97|1200.12|1198.72|1201.37|1199.97|1199.87|1198.47|0
1726753740000|2024-09-19 13:49:00|1200.62|1199.22|1200.37|1198.97|1200.62|1199.22|1200.12|1198.72|0
1726753750000|2024-09-19 13:49:10|1199.37|1197.97|1200.12|1198.72|1200.12|1198.72|1199.37|1197.97|0
1726753760000|2024-09-19 13:49:20|1199.87|1198.47|1199.87|1198.47|1200.12|1198.72|1199.62|1198.22|0
1726753770000|2024-09-19 13:49:30|1200.12|1198.72|1199.62|1198.22|1200.62|1199.22|1199.62|1198.22|0
1726753780000|2024-09-19 13:49:40|1199.74|1198.34|1199.37|1197.97|1199.87|1198.47|1199.37|1197.97|0
1726753790000|2024-09-19 13:49:50|1198.62|1197.22|1200.12|1198.72|1200.12|1198.72|1198.62|1197.22|0
1726753800000|2024-09-19 13:50:00|1199.37|1197.97|1199.12|1197.72|1199.37|1197.97|1199.12|1197.72|0
1726753810000|2024-09-19 13:50:10|1197.37|1195.97|1197.87|1196.47|1197.87|1196.47|1197.12|1195.72|0
1726753820000|2024-09-19 13:50:20|1198.12|1196.72|1197.37|1195.97|1198.12|1196.72|1197.12|1195.72|0
1726753830000|2024-09-19 13:50:30|1197.12|1195.72|1196.12|1194.72|1197.12|1195.72|1196.12|1194.72|0
1726753840000|2024-09-19 13:50:40|1195.62|1194.22|1193.87|1192.47|1195.62|1194.22|1193.62|1192.22|0
1726753850000|2024-09-19 13:50:50|1193.62|1192.22|1193.62|1192.22|1194.37|1192.97|1193.37|1191.97|0
1726753860000|2024-09-19 13:51:00|1193.37|1191.97|1193.87|1192.47|1193.87|1192.47|1193.37|1191.97|0
1726753870000|2024-09-19 13:51:10|1193.37|1191.97|1191.87|1190.47|1193.37|1191.97|1191.87|1190.47|0
1726753880000|2024-09-19 13:51:20|1190.87|1189.47|1189.87|1188.47|1190.87|1189.47|1189.87|1188.47|0
1726753890000|2024-09-19 13:51:30|1190.87|1189.47|1191.12|1189.72|1191.37|1189.97|1190.87|1189.47|0
1726753900000|2024-09-19 13:51:40|1191.37|1189.97|1191.12|1189.72|1191.37|1189.97|1191.12|1189.72|0
1726753910000|2024-09-19 13:51:50|1190.99|1189.59|1190.87|1189.47|1190.99|1189.59|1190.37|1188.97|0
1726753920000|2024-09-19 13:52:00|1191.12|1189.72|1191.37|1189.97|1192.12|1190.72|1191.12|1189.72|0
1726753930000|2024-09-19 13:52:10|1191.12|1189.72|1190.87|1189.47|1191.12|1189.72|1190.37|1188.97|0
1726753940000|2024-09-19 13:52:20|1190.12|1188.72|1189.62|1188.22|1190.12|1188.72|1189.37|1187.97|0
1726753950000|2024-09-19 13:52:30|1190.37|1188.97|1191.12|1189.72|1191.12|1189.72|1190.37|1188.97|0
1726753960000|2024-09-19 13:52:40|1191.37|1189.97|1190.87|1189.47|1191.62|1190.22|1190.62|1189.22|0
1726753970000|2024-09-19 13:52:50|1191.12|1189.72|1190.87|1189.47|1191.12|1189.72|1190.87|1189.47|0
1726753980000|2024-09-19 13:53:00|1191.12|1189.72|1193.62|1192.22|1194.12|1192.72|1191.12|1189.72|0
1726753990000|2024-09-19 13:53:10|1193.87|1192.47|1192.87|1191.47|1193.87|1192.47|1192.62|1191.22|0
1726754000000|2024-09-19 13:53:20|1193.12|1191.72|1192.62|1191.22|1193.12|1191.72|1192.62|1191.22|0
1726754010000|2024-09-19 13:53:30|1192.87|1191.47|1193.87|1192.47|1193.87|1192.47|1192.87|1191.47|0
1726754020000|2024-09-19 13:53:40|1194.12|1192.72|1194.37|1192.97|1194.37|1192.97|1194.12|1192.72|0
1726754030000|2024-09-19 13:53:50|1194.62|1193.22|1193.62|1192.22|1194.62|1193.22|1192.87|1191.47|0
1726754040000|2024-09-19 13:54:00|1193.87|1192.47|1194.37|1192.97|1194.37|1192.97|1193.87|1192.47|0
1726754050000|2024-09-19 13:54:10|1193.62|1192.22|1192.87|1191.47|1193.62|1192.22|1192.87|1191.47|0
1726754060000|2024-09-19 13:54:20|1192.37|1190.97|1192.87|1191.47|1192.87|1191.47|1192.12|1190.72|0
1726754070000|2024-09-19 13:54:30|1192.37|1190.97|1193.87|1192.47|1193.87|1192.47|1192.12|1190.72|0
1726754080000|2024-09-19 13:54:40|1193.62|1192.22|1193.37|1191.97|1193.62|1192.22|1193.12|1191.72|0
1726754090000|2024-09-19 13:54:50|1194.12|1192.72|1195.12|1193.72|1195.12|1193.72|1194.12|1192.72|0
1726754100000|2024-09-19 13:55:00|1196.62|1195.22|1197.87|1196.47|1197.87|1196.47|1196.62|1195.22|0
1726754110000|2024-09-19 13:55:10|1198.12|1196.72|1198.87|1197.47|1198.87|1197.47|1198.12|1196.72|0
1726754120000|2024-09-19 13:55:20|1200.62|1199.22|1199.37|1197.97|1200.62|1199.22|1198.87|1197.47|0
1726754130000|2024-09-19 13:55:30|1200.12|1198.72|1200.87|1199.47|1200.87|1199.47|1200.12|1198.72|0
1726754140000|2024-09-19 13:55:40|1200.37|1198.97|1200.37|1198.97|1201.12|1199.72|1200.37|1198.97|0
1726754150000|2024-09-19 13:55:50|1201.12|1199.72|1201.12|1199.72|1201.12|1199.72|1200.87|1199.47|0
1726754160000|2024-09-19 13:56:00|1200.62|1199.22|1200.62|1199.22|1200.87|1199.47|1200.62|1199.22|0
1726754170000|2024-09-19 13:56:10|1199.62|1198.22|1200.12|1198.72|1200.12|1198.72|1198.87|1197.47|0
1726754180000|2024-09-19 13:56:20|1200.37|1198.97|1200.87|1199.47|1200.87|1199.47|1200.12|1198.72|0
1726754190000|2024-09-19 13:56:30|1201.62|1200.22|1202.37|1200.97|1202.37|1200.97|1201.62|1200.22|0
1726754200000|2024-09-19 13:56:40|1202.62|1201.22|1201.37|1199.97|1202.62|1201.22|1201.37|1199.97|0
1726754210000|2024-09-19 13:56:50|1200.62|1199.22|1201.37|1199.97|1201.37|1199.97|1200.62|1199.22|0
1726754220000|2024-09-19 13:57:00|1201.12|1199.72|1201.87|1200.47|1202.37|1200.97|1201.12|1199.72|0
1726754230000|2024-09-19 13:57:10|1202.12|1200.72|1201.24|1199.84|1202.12|1200.72|1201.12|1199.72|0
1726754240000|2024-09-19 13:57:20|1201.62|1200.22|1201.87|1200.47|1201.87|1200.47|1200.87|1199.47|0
1726754250000|2024-09-19 13:57:30|1202.12|1200.72|1202.49|1201.09|1202.62|1201.22|1202.12|1200.72|0
1726754260000|2024-09-19 13:57:40|1202.12|1200.72|1202.24|1200.84|1202.24|1200.84|1201.87|1200.47|0
1726754270000|2024-09-19 13:57:50|1202.99|1201.59|1203.12|1201.72|1203.12|1201.72|1202.99|1201.59|0
1726754280000|2024-09-19 13:58:00|1202.37|1200.97|1204.12|1202.72|1204.87|1203.47|1202.37|1200.97|0
1726754290000|2024-09-19 13:58:10|1203.12|1201.72|1203.87|1202.47|1204.24|1202.84|1203.12|1201.72|0
1726754300000|2024-09-19 13:58:20|1203.74|1202.34|1204.49|1203.09|1204.87|1203.47|1203.74|1202.34|0
1726754310000|2024-09-19 13:58:30|1204.62|1203.22|1205.12|1203.72|1205.12|1203.72|1204.62|1203.22|0
1726754320000|2024-09-19 13:58:40|1205.37|1203.97|1204.74|1203.34|1205.37|1203.97|1204.74|1203.34|0
1726754330000|2024-09-19 13:58:50|1204.62|1203.22|1204.87|1203.47|1204.87|1203.47|1204.49|1203.09|0
1726754340000|2024-09-19 13:59:00|1204.74|1203.34|1202.74|1201.34|1204.74|1203.34|1202.37|1200.97|0
1726754350000|2024-09-19 13:59:10|1203.62|1202.22|1203.62|1202.22|1203.62|1202.22|1202.87|1201.47|0
1726754360000|2024-09-19 13:59:20|1202.99|1201.59|1203.37|1201.97|1203.37|1201.97|1202.99|1201.59|0
1726754370000|2024-09-19 13:59:30|1203.99|1202.59|1204.62|1203.22|1204.62|1203.22|1203.99|1202.59|0
1726754380000|2024-09-19 13:59:40|1204.49|1203.09|1204.49|1203.09|1205.12|1203.72|1204.49|1203.09|0
1726754390000|2024-09-19 13:59:50|1204.87|1203.47|1204.12|1202.72|1205.12|1203.72|1204.12|1202.72|0
1726754400000|2024-09-19 14:00:00|1204.37|1202.97|1206.87|1205.47|1206.87|1205.47|1204.37|1202.97|0
1726754410000|2024-09-19 14:00:10|1206.37|1204.97|1206.12|1204.72|1207.37|1205.97|1206.12|1204.72|0
1726754420000|2024-09-19 14:00:20|1206.62|1205.22|1206.87|1205.47|1206.87|1205.47|1206.62|1205.22|0
1726754430000|2024-09-19 14:00:30|1207.24|1205.84|1206.12|1204.72|1207.24|1205.84|1205.87|1204.47|0
1726754440000|2024-09-19 14:00:40|1206.62|1205.22|1205.62|1204.22|1207.12|1205.72|1205.37|1203.97|0
1726754450000|2024-09-19 14:00:50|1205.87|1204.47|1205.87|1204.47|1205.87|1204.47|1205.62|1204.22|0
1726754460000|2024-09-19 14:01:00|1206.12|1204.72|1205.12|1203.72|1206.12|1204.72|1205.12|1203.72|0
1726754470000|2024-09-19 14:01:10|1205.87|1204.47|1205.12|1203.72|1205.87|1204.47|1204.87|1203.47|0
1726754480000|2024-09-19 14:01:20|1204.87|1203.47|1205.87|1204.47|1206.49|1205.09|1204.87|1203.47|0
1726754490000|2024-09-19 14:01:30|1205.62|1204.22|1205.37|1203.97|1205.87|1204.47|1205.37|1203.97|0
1726754500000|2024-09-19 14:01:40|1205.87|1204.47|1205.12|1203.72|1205.87|1204.47|1205.12|1203.72|0
1726754520000|2024-09-19 14:02:00|1205.62|1204.22|1203.87|1202.47|1205.62|1204.22|1203.87|1202.47|0
1726754530000|2024-09-19 14:02:10|1205.12|1203.72|1207.12|1205.72|1207.12|1205.72|1205.12|1203.72|0
1726754540000|2024-09-19 14:02:20|1206.87|1205.47|1206.62|1205.22|1206.87|1205.47|1206.12|1204.72|0
1726754550000|2024-09-19 14:02:30|1207.12|1205.72|1207.12|1205.72|1207.12|1205.72|1206.37|1204.97|0
1726754560000|2024-09-19 14:02:40|1207.62|1206.22|1207.62|1206.22|1207.62|1206.22|1206.87|1205.47|0
1726754570000|2024-09-19 14:02:50|1207.12|1205.72|1207.12|1205.72|1207.12|1205.72|1206.87|1205.47|0
1726754580000|2024-09-19 14:03:00|1206.62|1205.22|1206.62|1205.22|1206.87|1205.47|1206.62|1205.22|0
1726754590000|2024-09-19 14:03:10|1207.62|1206.22|1208.12|1206.72|1208.12|1206.72|1207.62|1206.22|0
1726754600000|2024-09-19 14:03:20|1208.62|1207.22|1209.62|1208.22|1209.62|1208.22|1208.62|1207.22|0
1726754610000|2024-09-19 14:03:30|1209.12|1207.72|1208.87|1207.47|1209.12|1207.72|1208.62|1207.22|0
1726754620000|2024-09-19 14:03:40|1209.87|1208.47|1210.12|1208.72|1210.12|1208.72|1209.87|1208.47|0
1726754630000|2024-09-19 14:03:50|1210.87|1209.47|1211.62|1210.22|1211.62|1210.22|1210.87|1209.47|0
1726754640000|2024-09-19 14:04:00|1211.87|1210.47|1211.37|1209.97|1211.87|1210.47|1211.37|1209.97|0
1726754650000|2024-09-19 14:04:10|1210.87|1209.47|1211.37|1209.97|1211.37|1209.97|1210.87|1209.47|0
1726754660000|2024-09-19 14:04:20|1211.62|1210.22|1211.87|1210.47|1211.87|1210.47|1211.62|1210.22|0
1726754670000|2024-09-19 14:04:30|1212.12|1210.72|1211.37|1209.97|1212.12|1210.72|1211.37|1209.97|0
1726754680000|2024-09-19 14:04:40|1211.12|1209.72|1211.37|1209.97|1211.37|1209.97|1211.12|1209.72|0
1726754690000|2024-09-19 14:04:50|1211.12|1209.72|1209.87|1208.47|1211.12|1209.72|1209.87|1208.47|0
1726754700000|2024-09-19 14:05:00|1209.62|1208.22|1209.12|1207.72|1209.87|1208.47|1209.12|1207.72|0
1726754710000|2024-09-19 14:05:10|1207.87|1206.47|1209.37|1207.97|1209.37|1207.97|1207.87|1206.47|0
1726754720000|2024-09-19 14:05:20|1208.12|1206.72|1208.87|1207.47|1208.87|1207.47|1208.12|1206.72|0
1726754730000|2024-09-19 14:05:30|1209.37|1207.97|1210.62|1209.22|1210.62|1209.22|1209.12|1207.72|0
1726754740000|2024-09-19 14:05:40|1210.87|1209.47|1210.12|1208.72|1210.87|1209.47|1210.12|1208.72|0
1726754750000|2024-09-19 14:05:50|1210.87|1209.47|1211.12|1209.72|1211.37|1209.97|1210.87|1209.47|0
1726754760000|2024-09-19 14:06:00|1210.87|1209.47|1211.37|1209.97|1211.37|1209.97|1210.62|1209.22|0
1726754770000|2024-09-19 14:06:10|1211.62|1210.22|1210.87|1209.47|1211.62|1210.22|1210.62|1209.22|0
1726754780000|2024-09-19 14:06:20|1211.37|1209.97|1211.99|1210.59|1211.99|1210.59|1211.37|1209.97|0
1726754790000|2024-09-19 14:06:30|1211.87|1210.47|1210.12|1208.72|1212.37|1210.97|1210.12|1208.72|0
1726754800000|2024-09-19 14:06:40|1209.87|1208.47|1209.12|1207.72|1209.87|1208.47|1208.37|1206.97|0
1726754810000|2024-09-19 14:06:50|1208.87|1207.47|1209.12|1207.72|1209.12|1207.72|1208.87|1207.47|0
1726754820000|2024-09-19 14:07:00|1210.62|1209.22|1210.62|1209.22|1210.62|1209.22|1210.37|1208.97|0
1726754830000|2024-09-19 14:07:10|1210.87|1209.47|1210.12|1208.72|1210.87|1209.47|1210.12|1208.72|0
1726754840000|2024-09-19 14:07:20|1210.37|1208.97|1211.62|1210.22|1211.62|1210.22|1210.37|1208.97|0
1726754850000|2024-09-19 14:07:30|1211.87|1210.47|1212.12|1210.72|1212.12|1210.72|1211.87|1210.47|0
1726754860000|2024-09-19 14:07:40|1211.87|1210.47|1211.62|1210.22|1211.99|1210.59|1211.62|1210.22|0
1726754870000|2024-09-19 14:07:50|1211.37|1209.97|1210.37|1208.97|1211.37|1209.97|1210.37|1208.97|0
1726754880000|2024-09-19 14:08:00|1211.12|1209.72|1210.37|1208.97|1211.12|1209.72|1210.37|1208.97|0
1726754890000|2024-09-19 14:08:10|1210.12|1208.72|1210.37|1208.97|1210.37|1208.97|1210.12|1208.72|0
1726754900000|2024-09-19 14:08:20|1209.87|1208.47|1210.62|1209.22|1210.62|1209.22|1209.87|1208.47|0
1726754910000|2024-09-19 14:08:30|1210.49|1209.09|1210.12|1208.72|1210.49|1209.09|1210.12|1208.72|0
1726754920000|2024-09-19 14:08:40|1209.99|1208.59|1209.37|1207.97|1209.99|1208.59|1208.87|1207.47|0
1726754930000|2024-09-19 14:08:50|1209.12|1207.72|1209.12|1207.72|1209.87|1208.47|1209.12|1207.72|0
1726754940000|2024-09-19 14:09:00|1208.87|1207.47|1207.62|1206.22|1208.87|1207.47|1207.62|1206.22|0
1726754950000|2024-09-19 14:09:10|1208.12|1206.72|1209.37|1207.97|1209.37|1207.97|1208.12|1206.72|0
1726754960000|2024-09-19 14:09:20|1208.87|1207.47|1205.74|1204.34|1208.87|1207.47|1205.74|1204.34|0
1726754970000|2024-09-19 14:09:30|1205.12|1203.72|1205.87|1204.47|1205.87|1204.47|1205.12|1203.72|0
1726754980000|2024-09-19 14:09:40|1206.12|1204.72|1207.12|1205.72|1207.12|1205.72|1206.12|1204.72|0
1726754990000|2024-09-19 14:09:50|1206.62|1205.22|1205.12|1203.72|1206.87|1205.47|1205.12|1203.72|0
1726755000000|2024-09-19 14:10:00|1205.62|1204.22|1203.37|1201.97|1205.62|1204.22|1203.37|1201.97|0
1726755010000|2024-09-19 14:10:10|1203.74|1202.34|1204.87|1203.47|1204.87|1203.47|1203.74|1202.34|0
1726755020000|2024-09-19 14:10:20|1205.12|1203.72|1205.12|1203.72|1205.37|1203.97|1205.12|1203.72|0
1726755030000|2024-09-19 14:10:30|1204.37|1202.97|1204.87|1203.47|1205.37|1203.97|1204.37|1202.97|0
1726755040000|2024-09-19 14:10:40|1204.62|1203.22|1206.87|1205.47|1206.87|1205.47|1204.62|1203.22|0
1726755050000|2024-09-19 14:10:50|1207.37|1205.97|1208.37|1206.97|1208.37|1206.97|1206.87|1205.47|0
1726755060000|2024-09-19 14:11:00|1207.87|1206.47|1207.37|1205.97|1207.87|1206.47|1207.37|1205.97|0
1726755070000|2024-09-19 14:11:10|1206.37|1204.97|1207.62|1206.22|1207.62|1206.22|1206.37|1204.97|0
1726755080000|2024-09-19 14:11:20|1207.24|1205.84|1209.37|1207.97|1209.87|1208.47|1207.24|1205.84|0
1726755090000|2024-09-19 14:11:30|1209.62|1208.22|1209.62|1208.22|1209.62|1208.22|1209.37|1207.97|0
1726755100000|2024-09-19 14:11:40|1209.37|1207.97|1209.12|1207.72|1209.37|1207.97|1209.12|1207.72|0
1726755110000|2024-09-19 14:11:50|1209.37|1207.97|1210.37|1208.97|1210.37|1208.97|1209.37|1207.97|0
1726755120000|2024-09-19 14:12:00|1210.12|1208.72|1210.37|1208.97|1210.37|1208.97|1210.12|1208.72|0
1726755130000|2024-09-19 14:12:10|1210.62|1209.22|1210.87|1209.47|1210.87|1209.47|1210.62|1209.22|0
1726755140000|2024-09-19 14:12:20|1212.12|1210.72|1211.87|1210.47|1212.12|1210.72|1211.87|1210.47|0
1726755150000|2024-09-19 14:12:30|1211.62|1210.22|1210.99|1209.59|1211.87|1210.47|1210.99|1209.59|0
1726755160000|2024-09-19 14:12:40|1210.62|1209.22|1211.62|1210.22|1211.62|1210.22|1210.62|1209.22|0
1726755170000|2024-09-19 14:12:50|1211.87|1210.47|1211.12|1209.72|1211.87|1210.47|1211.12|1209.72|0
1726755180000|2024-09-19 14:13:00|1211.62|1210.22|1211.37|1209.97|1211.62|1210.22|1211.37|1209.97|0
1726755190000|2024-09-19 14:13:10|1211.12|1209.72|1211.12|1209.72|1211.24|1209.84|1211.12|1209.72|0
1726755200000|2024-09-19 14:13:20|1210.87|1209.47|1210.37|1208.97|1210.87|1209.47|1210.37|1208.97|0
1726755210000|2024-09-19 14:13:30|1210.62|1209.22|1210.62|1209.22|1210.87|1209.47|1210.62|1209.22|0
1726755220000|2024-09-19 14:13:40|1210.87|1209.47|1210.37|1208.97|1210.87|1209.47|1210.37|1208.97|0
1726755230000|2024-09-19 14:13:50|1210.62|1209.22|1210.37|1208.97|1211.37|1209.97|1210.37|1208.97|0
1726755240000|2024-09-19 14:14:00|1210.62|1209.22|1209.99|1208.59|1210.87|1209.47|1209.99|1208.59|0
1726755250000|2024-09-19 14:14:10|1210.12|1208.72|1209.87|1208.47|1210.37|1208.97|1209.87|1208.47|0
1726755260000|2024-09-19 14:14:20|1210.62|1209.22|1210.12|1208.72|1210.62|1209.22|1210.12|1208.72|0
1726755270000|2024-09-19 14:14:30|1209.87|1208.47|1210.62|1209.22|1210.62|1209.22|1209.87|1208.47|0
1726755280000|2024-09-19 14:14:40|1210.87|1209.47|1211.24|1209.84|1211.24|1209.84|1210.87|1209.47|0
1726755290000|2024-09-19 14:14:50|1211.12|1209.72|1211.37|1209.97|1211.37|1209.97|1210.62|1209.22|0
1726755300000|2024-09-19 14:15:00|1212.37|1210.97|1213.37|1211.97|1213.37|1211.97|1212.37|1210.97|0
1726755310000|2024-09-19 14:15:10|1212.87|1211.47|1212.37|1210.97|1212.87|1211.47|1211.62|1210.22|0
1726755320000|2024-09-19 14:15:20|1211.62|1210.22|1211.37|1209.97|1212.12|1210.72|1211.37|1209.97|0
1726755330000|2024-09-19 14:15:30|1212.12|1210.72|1211.62|1210.22|1212.12|1210.72|1211.62|1210.22|0
1726755340000|2024-09-19 14:15:40|1212.74|1211.34|1212.12|1210.72|1212.74|1211.34|1212.12|1210.72|0
1726755350000|2024-09-19 14:15:50|1211.87|1210.47|1211.12|1209.72|1211.87|1210.47|1211.12|1209.72|0
1726755360000|2024-09-19 14:16:00|1211.37|1209.97|1211.12|1209.72|1211.62|1210.22|1211.12|1209.72|0
1726755370000|2024-09-19 14:16:10|1210.87|1209.47|1209.12|1207.72|1210.87|1209.47|1209.12|1207.72|0
1726755380000|2024-09-19 14:16:20|1209.74|1208.34|1209.37|1207.97|1209.87|1208.47|1209.37|1207.97|0
1726755390000|2024-09-19 14:16:30|1209.62|1208.22|1210.37|1208.97|1210.37|1208.97|1209.37|1207.97|0
1726755400000|2024-09-19 14:16:40|1210.87|1209.47|1210.37|1208.97|1211.12|1209.72|1210.37|1208.97|0
1726755410000|2024-09-19 14:16:50|1210.12|1208.72|1210.62|1209.22|1210.62|1209.22|1210.12|1208.72|0
1726755420000|2024-09-19 14:17:00|1210.12|1208.72|1211.37|1209.97|1211.37|1209.97|1210.12|1208.72|0
1726755430000|2024-09-19 14:17:10|1211.62|1210.22|1211.87|1210.47|1211.87|1210.47|1211.37|1209.97|0
1726755440000|2024-09-19 14:17:20|1212.12|1210.72|1212.37|1210.97|1212.37|1210.97|1211.74|1210.34|0
1726755450000|2024-09-19 14:17:30|1212.12|1210.72|1211.74|1210.34|1212.12|1210.72|1211.62|1210.22|0
1726755460000|2024-09-19 14:17:40|1211.99|1210.59|1211.62|1210.22|1211.99|1210.59|1211.37|1209.97|0
1726755470000|2024-09-19 14:17:50|1211.87|1210.47|1211.87|1210.47|1212.12|1210.72|1211.87|1210.47|0
1726755480000|2024-09-19 14:18:00|1212.62|1211.22|1213.62|1212.22|1214.37|1212.97|1212.62|1211.22|0
1726755490000|2024-09-19 14:18:10|1213.37|1211.97|1212.87|1211.47|1213.37|1211.97|1212.87|1211.47|0
1726755500000|2024-09-19 14:18:20|1213.12|1211.72|1214.12|1212.72|1214.12|1212.72|1213.12|1211.72|0
1726755510000|2024-09-19 14:18:30|1214.37|1212.97|1215.12|1213.72|1215.12|1213.72|1214.37|1212.97|0
1726755520000|2024-09-19 14:18:40|1214.37|1212.97|1213.62|1212.22|1214.37|1212.97|1213.62|1212.22|0
1726755530000|2024-09-19 14:18:50|1214.12|1212.72|1214.37|1212.97|1214.37|1212.97|1214.12|1212.72|0
1726755540000|2024-09-19 14:19:00|1214.62|1213.22|1214.62|1213.22|1214.62|1213.22|1214.62|1213.22|0
1726755550000|2024-09-19 14:19:10|1214.49|1213.09|1213.74|1212.34|1214.49|1213.09|1213.74|1212.34|0
1726755560000|2024-09-19 14:19:20|1213.12|1211.72|1214.12|1212.72|1214.12|1212.72|1213.12|1211.72|0
1726755570000|2024-09-19 14:19:30|1213.87|1212.47|1214.37|1212.97|1214.37|1212.97|1213.87|1212.47|0
1726755580000|2024-09-19 14:19:40|1214.62|1213.22|1215.12|1213.72|1215.12|1213.72|1214.62|1213.22|0
1726755590000|2024-09-19 14:19:50|1214.87|1213.47|1215.12|1213.72|1215.12|1213.72|1214.87|1213.47|0
1726755600000|2024-09-19 14:20:00|1215.87|1214.47|1214.87|1213.47|1215.87|1214.47|1214.87|1213.47|0
1726755610000|2024-09-19 14:20:10|1214.62|1213.22|1214.12|1212.72|1214.62|1213.22|1214.12|1212.72|0
1726755620000|2024-09-19 14:20:20|1214.37|1212.97|1213.87|1212.47|1214.37|1212.97|1213.87|1212.47|0
1726755630000|2024-09-19 14:20:30|1213.37|1211.97|1213.12|1211.72|1213.37|1211.97|1212.87|1211.47|0
1726755640000|2024-09-19 14:20:40|1212.12|1210.72|1212.37|1210.97|1212.62|1211.22|1212.12|1210.72|0
1726755650000|2024-09-19 14:20:50|1212.62|1211.22|1213.12|1211.72|1213.37|1211.97|1212.62|1211.22|0
1726755660000|2024-09-19 14:21:00|1212.87|1211.47|1212.37|1210.97|1213.12|1211.72|1212.37|1210.97|0
1726755670000|2024-09-19 14:21:10|1213.12|1211.72|1213.62|1212.22|1213.62|1212.22|1212.87|1211.47|0
1726755680000|2024-09-19 14:21:20|1214.12|1212.72|1214.12|1212.72|1214.12|1212.72|1213.87|1212.47|0
1726755690000|2024-09-19 14:21:30|1213.62|1212.22|1214.37|1212.97|1214.37|1212.97|1213.62|1212.22|0
1726755700000|2024-09-19 14:21:40|1214.12|1212.72|1212.12|1210.72|1214.12|1212.72|1212.12|1210.72|0
1726755710000|2024-09-19 14:21:50|1212.37|1210.97|1210.87|1209.47|1212.37|1210.97|1210.87|1209.47|0
1726755720000|2024-09-19 14:22:00|1211.12|1209.72|1211.12|1209.72|1211.12|1209.72|1210.62|1209.22|0
1726755730000|2024-09-19 14:22:10|1211.37|1209.97|1211.12|1209.72|1211.37|1209.97|1211.12|1209.72|0
1726755740000|2024-09-19 14:22:20|1210.87|1209.47|1211.37|1209.97|1211.87|1210.47|1210.87|1209.47|0
1726755750000|2024-09-19 14:22:30|1211.12|1209.72|1209.87|1208.47|1211.12|1209.72|1209.87|1208.47|0
1726755760000|2024-09-19 14:22:40|1210.12|1208.72|1210.62|1209.22|1210.62|1209.22|1210.12|1208.72|0
1726755770000|2024-09-19 14:22:50|1211.12|1209.72|1210.62|1209.22|1211.12|1209.72|1210.37|1208.97|0
1726755780000|2024-09-19 14:23:00|1211.12|1209.72|1210.62|1209.22|1211.12|1209.72|1210.12|1208.72|0
1726755790000|2024-09-19 14:23:10|1211.12|1209.72|1210.37|1208.97|1211.12|1209.72|1210.37|1208.97|0
1726755800000|2024-09-19 14:23:20|1210.62|1209.22|1210.62|1209.22|1210.62|1209.22|1210.12|1208.72|0
1726755810000|2024-09-19 14:23:30|1210.24|1208.84|1211.12|1209.72|1211.12|1209.72|1210.24|1208.84|0
1726755820000|2024-09-19 14:23:40|1210.87|1209.47|1210.37|1208.97|1210.87|1209.47|1210.37|1208.97|0
1726755830000|2024-09-19 14:23:50|1210.12|1208.72|1210.62|1209.22|1210.62|1209.22|1210.12|1208.72|0
1726755840000|2024-09-19 14:24:00|1210.37|1208.97|1210.37|1208.97|1210.37|1208.97|1210.12|1208.72|0
1726755850000|2024-09-19 14:24:10|1210.62|1209.22|1211.12|1209.72|1211.37|1209.97|1210.62|1209.22|0
1726755860000|2024-09-19 14:24:20|1212.12|1210.72|1212.24|1210.84|1212.24|1210.84|1211.87|1210.47|0
1726755870000|2024-09-19 14:24:30|1212.12|1210.72|1212.12|1210.72|1212.12|1210.72|1211.87|1210.47|0
1726755880000|2024-09-19 14:24:40|1212.37|1210.97|1211.37|1209.97|1212.37|1210.97|1211.37|1209.97|0
1726755890000|2024-09-19 14:24:50|1211.62|1210.22|1211.87|1210.47|1211.87|1210.47|1211.37|1209.97|0
1726755900000|2024-09-19 14:25:00|1211.37|1209.97|1211.62|1210.22|1211.87|1210.47|1211.37|1209.97|0
1726755910000|2024-09-19 14:25:10|1211.12|1209.72|1211.12|1209.72|1211.24|1209.84|1211.12|1209.72|0
1726755920000|2024-09-19 14:25:20|1210.12|1208.72|1210.37|1208.97|1210.37|1208.97|1210.12|1208.72|0
1726755930000|2024-09-19 14:25:30|1210.49|1209.09|1212.12|1210.72|1212.12|1210.72|1210.49|1209.09|0
1726755940000|2024-09-19 14:25:40|1212.37|1210.97|1212.37|1210.97|1212.37|1210.97|1211.87|1210.47|0
1726755950000|2024-09-19 14:25:50|1212.62|1211.22|1212.37|1210.97|1212.62|1211.22|1211.87|1210.47|0
1726755960000|2024-09-19 14:26:00|1212.87|1211.47|1213.12|1211.72|1213.12|1211.72|1212.87|1211.47|0
1726755970000|2024-09-19 14:26:10|1213.37|1211.97|1212.62|1211.22|1213.37|1211.97|1212.62|1211.22|0
1726755980000|2024-09-19 14:26:20|1213.37|1211.97|1213.87|1212.47|1213.87|1212.47|1213.37|1211.97|0
1726755990000|2024-09-19 14:26:30|1214.12|1212.72|1214.12|1212.72|1214.37|1212.97|1214.12|1212.72|0
1726756000000|2024-09-19 14:26:40|1214.37|1212.97|1213.87|1212.47|1214.37|1212.97|1213.87|1212.47|0
1726756010000|2024-09-19 14:26:50|1213.37|1211.97|1214.12|1212.72|1214.12|1212.72|1213.37|1211.97|0
1726756020000|2024-09-19 14:27:00|1213.87|1212.47|1217.37|1215.97|1218.12|1216.72|1213.62|1212.22|0
1726756030000|2024-09-19 14:27:10|1217.62|1216.22|1218.12|1216.72|1218.87|1217.47|1217.12|1215.72|0
1726756040000|2024-09-19 14:27:20|1218.87|1217.47|1218.87|1217.47|1218.87|1217.47|1218.12|1216.72|0
1726756050000|2024-09-19 14:27:30|1220.12|1218.72|1220.12|1218.72|1220.12|1218.72|1219.62|1218.22|0
1726756060000|2024-09-19 14:27:40|1218.87|1217.47|1218.87|1217.47|1218.87|1217.47|1218.87|1217.47|0
1726756070000|2024-09-19 14:27:50|1218.62|1217.22|1218.37|1216.97|1218.87|1217.47|1218.37|1216.97|0
1726756080000|2024-09-19 14:28:00|1218.87|1217.47|1218.62|1217.22|1218.87|1217.47|1218.37|1216.97|0
1726756090000|2024-09-19 14:28:10|1217.62|1216.22|1217.37|1215.97|1218.37|1216.97|1217.37|1215.97|0
1726756100000|2024-09-19 14:28:20|1216.87|1215.47|1217.12|1215.72|1217.12|1215.72|1216.37|1214.97|0
1726756110000|2024-09-19 14:28:30|1218.12|1216.72|1218.12|1216.72|1218.12|1216.72|1218.12|1216.72|0
1726756120000|2024-09-19 14:28:40|1218.37|1216.97|1218.87|1217.47|1218.87|1217.47|1218.37|1216.97|0
1726756130000|2024-09-19 14:28:50|1219.37|1217.97|1220.62|1219.22|1220.62|1219.22|1219.37|1217.97|0
1726756140000|2024-09-19 14:29:00|1220.87|1219.47|1222.12|1220.72|1222.12|1220.72|1220.37|1218.97|0
1726756150000|2024-09-19 14:29:10|1222.62|1221.22|1222.12|1220.72|1222.62|1221.22|1221.87|1220.47|0
1726756160000|2024-09-19 14:29:20|1221.87|1220.47|1222.37|1220.97|1222.37|1220.97|1221.87|1220.47|0
1726756170000|2024-09-19 14:29:30|1222.62|1221.22|1222.37|1220.97|1222.62|1221.22|1222.37|1220.97|0
1726756180000|2024-09-19 14:29:40|1222.12|1220.72|1222.62|1221.22|1222.62|1221.22|1222.12|1220.72|0
1726756190000|2024-09-19 14:29:50|1222.37|1220.97|1222.37|1220.97|1222.37|1220.97|1221.87|1220.47|0
1726756200000|2024-09-19 14:30:00|1222.74|1221.34|1222.87|1221.47|1222.87|1221.47|1222.74|1221.34|0
1726756210000|2024-09-19 14:30:10|1224.37|1222.97|1223.37|1221.97|1224.37|1222.97|1223.12|1221.72|0
1726756220000|2024-09-19 14:30:20|1223.87|1222.47|1224.87|1223.47|1224.87|1223.47|1223.87|1222.47|0
1726756230000|2024-09-19 14:30:30|1225.12|1223.72|1225.37|1223.97|1225.37|1223.97|1225.12|1223.72|0
1726756240000|2024-09-19 14:30:40|1225.62|1224.22|1224.37|1222.97|1225.62|1224.22|1224.37|1222.97|0
1726756250000|2024-09-19 14:30:50|1225.12|1223.72|1224.12|1222.72|1225.12|1223.72|1224.12|1222.72|0
1726756260000|2024-09-19 14:31:00|1223.87|1222.47|1224.87|1223.47|1224.87|1223.47|1223.87|1222.47|0
1726756270000|2024-09-19 14:31:10|1225.87|1224.47|1225.62|1224.22|1226.37|1224.97|1225.62|1224.22|0
1726756280000|2024-09-19 14:31:20|1225.12|1223.72|1225.62|1224.22|1225.87|1224.47|1225.12|1223.72|0
1726756290000|2024-09-19 14:31:30|1225.87|1224.47|1225.62|1224.22|1225.87|1224.47|1225.62|1224.22|0
1726756300000|2024-09-19 14:31:40|1225.87|1224.47|1226.12|1224.72|1226.12|1224.72|1225.87|1224.47|0
1726756310000|2024-09-19 14:31:50|1226.37|1224.97|1226.37|1224.97|1226.37|1224.97|1226.12|1224.72|0
1726756320000|2024-09-19 14:32:00|1226.62|1225.22|1227.12|1225.72|1227.12|1225.72|1226.37|1224.97|0
1726756330000|2024-09-19 14:32:10|1227.87|1226.47|1227.37|1225.97|1227.87|1226.47|1227.12|1225.72|0
1726756340000|2024-09-19 14:32:20|1227.12|1225.72|1226.62|1225.22|1227.12|1225.72|1226.37|1224.97|0
1726756350000|2024-09-19 14:32:30|1226.87|1225.47|1226.12|1224.72|1226.87|1225.47|1225.87|1224.47|0
1726756360000|2024-09-19 14:32:40|1225.87|1224.47|1225.87|1224.47|1225.87|1224.47|1225.87|1224.47|0
1726756370000|2024-09-19 14:32:50|1225.62|1224.22|1224.62|1223.22|1225.62|1224.22|1224.62|1223.22|0
1726756380000|2024-09-19 14:33:00|1224.87|1223.47|1224.12|1222.72|1224.87|1223.47|1223.87|1222.47|0
1726756390000|2024-09-19 14:33:10|1223.62|1222.22|1223.62|1222.22|1223.62|1222.22|1223.49|1222.09|0
1726756400000|2024-09-19 14:33:20|1224.12|1222.72|1224.62|1223.22|1224.62|1223.22|1224.12|1222.72|0
1726756410000|2024-09-19 14:33:30|1224.37|1222.97|1225.62|1224.22|1225.62|1224.22|1224.12|1222.72|0
1726756420000|2024-09-19 14:33:40|1225.37|1223.97|1225.62|1224.22|1225.62|1224.22|1225.37|1223.97|0
1726756430000|2024-09-19 14:33:50|1225.37|1223.97|1225.37|1223.97|1225.87|1224.47|1225.37|1223.97|0
1726756440000|2024-09-19 14:34:00|1225.62|1224.22|1224.37|1222.97|1225.62|1224.22|1224.37|1222.97|0
1726756450000|2024-09-19 14:34:10|1224.99|1223.59|1224.62|1223.22|1225.12|1223.72|1224.62|1223.22|0
1726756460000|2024-09-19 14:34:20|1224.37|1222.97|1223.37|1221.97|1224.37|1222.97|1223.12|1221.72|0
1726756470000|2024-09-19 14:34:30|1223.12|1221.72|1223.37|1221.97|1223.87|1222.47|1223.12|1221.72|0
1726756480000|2024-09-19 14:34:40|1222.87|1221.47|1223.87|1222.47|1223.87|1222.47|1222.87|1221.47|0
1726756490000|2024-09-19 14:34:50|1223.99|1222.59|1224.87|1223.47|1224.87|1223.47|1223.99|1222.59|0
1726756500000|2024-09-19 14:35:00|1225.12|1223.72|1225.37|1223.97|1225.37|1223.97|1224.87|1223.47|0
1726756510000|2024-09-19 14:35:10|1225.12|1223.72|1225.87|1224.47|1225.87|1224.47|1225.12|1223.72|0
1726756520000|2024-09-19 14:35:20|1225.62|1224.22|1226.62|1225.22|1226.62|1225.22|1225.37|1223.97|0
1726756530000|2024-09-19 14:35:30|1226.37|1224.97|1226.12|1224.72|1226.37|1224.97|1225.87|1224.47|0
1726756540000|2024-09-19 14:35:40|1226.37|1224.97|1224.87|1223.47|1226.37|1224.97|1224.87|1223.47|0
1726756550000|2024-09-19 14:35:50|1225.12|1223.72|1224.37|1222.97|1225.12|1223.72|1223.87|1222.47|0
1726756560000|2024-09-19 14:36:00|1224.24|1222.84|1223.87|1222.47|1224.24|1222.84|1223.62|1222.22|0
1726756570000|2024-09-19 14:36:10|1223.37|1221.97|1223.87|1222.47|1223.87|1222.47|1223.37|1221.97|0
1726756580000|2024-09-19 14:36:20|1223.62|1222.22|1223.37|1221.97|1223.87|1222.47|1223.37|1221.97|0
1726756590000|2024-09-19 14:36:30|1224.12|1222.72|1223.87|1222.47|1224.12|1222.72|1223.62|1222.22|0
1726756600000|2024-09-19 14:36:40|1223.62|1222.22|1223.12|1221.72|1223.62|1222.22|1223.12|1221.72|0
1726756610000|2024-09-19 14:36:50|1222.62|1221.22|1221.12|1219.72|1222.62|1221.22|1221.12|1219.72|0
1726756620000|2024-09-19 14:37:00|1221.37|1219.97|1222.49|1221.09|1222.49|1221.09|1221.37|1219.97|0
1726756630000|2024-09-19 14:37:10|1221.87|1220.47|1221.87|1220.47|1222.12|1220.72|1221.87|1220.47|0
1726756640000|2024-09-19 14:37:20|1220.87|1219.47|1220.62|1219.22|1220.87|1219.47|1220.62|1219.22|0
1726756650000|2024-09-19 14:37:30|1219.62|1218.22|1219.37|1217.97|1219.62|1218.22|1219.37|1217.97|0
1726756660000|2024-09-19 14:37:40|1220.37|1218.97|1220.37|1218.97|1220.37|1218.97|1220.12|1218.72|0
1726756670000|2024-09-19 14:37:50|1220.12|1218.72|1220.87|1219.47|1220.87|1219.47|1220.12|1218.72|0
1726756680000|2024-09-19 14:38:00|1220.62|1219.22|1220.62|1219.22|1220.99|1219.59|1220.62|1219.22|0
1726756690000|2024-09-19 14:38:10|1220.87|1219.47|1220.87|1219.47|1221.12|1219.72|1220.87|1219.47|0
1726756700000|2024-09-19 14:38:20|1222.12|1220.72|1221.87|1220.47|1222.24|1220.84|1221.87|1220.47|0
1726756710000|2024-09-19 14:38:30|1222.12|1220.72|1220.87|1219.47|1222.12|1220.72|1220.87|1219.47|0
1726756720000|2024-09-19 14:38:40|1220.12|1218.72|1220.49|1219.09|1220.62|1219.22|1220.12|1218.72|0
1726756730000|2024-09-19 14:38:50|1220.37|1218.97|1220.87|1219.47|1220.87|1219.47|1220.37|1218.97|0
1726756740000|2024-09-19 14:39:00|1222.12|1220.72|1221.12|1219.72|1222.12|1220.72|1221.12|1219.72|0
1726756750000|2024-09-19 14:39:10|1220.87|1219.47|1222.12|1220.72|1222.12|1220.72|1220.87|1219.47|0
1726756760000|2024-09-19 14:39:20|1221.87|1220.47|1221.87|1220.47|1221.87|1220.47|1221.62|1220.22|0
1726756770000|2024-09-19 14:39:30|1222.12|1220.72|1222.87|1221.47|1222.99|1221.59|1222.12|1220.72|0
1726756780000|2024-09-19 14:39:40|1223.12|1221.72|1223.37|1221.97|1223.37|1221.97|1223.12|1221.72|0
1726756790000|2024-09-19 14:39:50|1223.62|1222.22|1224.37|1222.97|1224.37|1222.97|1223.62|1222.22|0
1726756800000|2024-09-19 14:40:00|1223.87|1222.47|1224.62|1223.22|1224.62|1223.22|1223.87|1222.47|0
1726756810000|2024-09-19 14:40:10|1224.24|1222.84|1223.87|1222.47|1224.24|1222.84|1223.37|1221.97|0
1726756820000|2024-09-19 14:40:20|1222.87|1221.47|1221.37|1219.97|1222.87|1221.47|1221.37|1219.97|0
1726756830000|2024-09-19 14:40:30|1221.62|1220.22|1221.12|1219.72|1221.62|1220.22|1220.87|1219.47|0
1726756840000|2024-09-19 14:40:40|1221.37|1219.97|1218.62|1217.22|1221.37|1219.97|1218.62|1217.22|0
1726756850000|2024-09-19 14:40:50|1219.12|1217.72|1219.62|1218.22|1219.62|1218.22|1218.87|1217.47|0
1726756860000|2024-09-19 14:41:00|1219.37|1217.97|1219.87|1218.47|1219.87|1218.47|1219.37|1217.97|0
1726756870000|2024-09-19 14:41:10|1218.12|1216.72|1218.37|1216.97|1218.37|1216.97|1217.62|1216.22|0
1726756880000|2024-09-19 14:41:20|1218.62|1217.22|1216.62|1215.22|1218.62|1217.22|1216.62|1215.22|0
1726756890000|2024-09-19 14:41:30|1217.37|1215.97|1217.37|1215.97|1217.37|1215.97|1217.12|1215.72|0
1726756900000|2024-09-19 14:41:40|1217.12|1215.72|1217.12|1215.72|1217.12|1215.72|1216.87|1215.47|0
1726756910000|2024-09-19 14:41:50|1217.37|1215.97|1217.37|1215.97|1217.37|1215.97|1216.87|1215.47|0
1726756920000|2024-09-19 14:42:00|1217.62|1216.22|1217.87|1216.47|1217.87|1216.47|1217.37|1215.97|0
1726756930000|2024-09-19 14:42:10|1217.62|1216.22|1216.12|1214.72|1217.62|1216.22|1216.12|1214.72|0
1726756940000|2024-09-19 14:42:20|1215.62|1214.22|1216.87|1215.47|1217.12|1215.72|1215.62|1214.22|0
1726756950000|2024-09-19 14:42:30|1217.12|1215.72|1215.62|1214.22|1217.12|1215.72|1215.62|1214.22|0
1726756960000|2024-09-19 14:42:40|1215.37|1213.97|1215.99|1214.59|1215.99|1214.59|1215.37|1213.97|0
1726756970000|2024-09-19 14:42:50|1215.87|1214.47|1216.87|1215.47|1216.87|1215.47|1215.87|1214.47|0
1726756980000|2024-09-19 14:43:00|1215.87|1214.47|1215.87|1214.47|1215.87|1214.47|1215.87|1214.47|0
1726756990000|2024-09-19 14:43:10|1216.37|1214.97|1214.87|1213.47|1216.37|1214.97|1214.87|1213.47|0
1726757000000|2024-09-19 14:43:20|1215.12|1213.72|1215.12|1213.72|1215.12|1213.72|1214.87|1213.47|0
1726757010000|2024-09-19 14:43:30|1214.37|1212.97|1214.12|1212.72|1214.37|1212.97|1213.62|1212.22|0
1726757020000|2024-09-19 14:43:40|1213.87|1212.47|1214.62|1213.22|1214.62|1213.22|1213.87|1212.47|0
1726757030000|2024-09-19 14:43:50|1214.87|1213.47|1217.37|1215.97|1217.37|1215.97|1214.87|1213.47|0
1726757040000|2024-09-19 14:44:00|1217.12|1215.72|1216.12|1214.72|1217.12|1215.72|1216.12|1214.72|0
1726757050000|2024-09-19 14:44:10|1216.37|1214.97|1214.87|1213.47|1216.37|1214.97|1214.87|1213.47|0
1726757070000|2024-09-19 14:44:30|1214.99|1213.59|1215.87|1214.47|1215.87|1214.47|1214.99|1213.59|0
1726757080000|2024-09-19 14:44:40|1216.12|1214.72|1216.12|1214.72|1216.12|1214.72|1215.87|1214.47|0
1726757090000|2024-09-19 14:44:50|1215.87|1214.47|1217.37|1215.97|1217.37|1215.97|1215.87|1214.47|0
1726757100000|2024-09-19 14:45:00|1216.37|1214.97|1216.12|1214.72|1216.87|1215.47|1216.12|1214.72|0
1726757110000|2024-09-19 14:45:10|1215.49|1214.09|1213.87|1212.47|1215.49|1214.09|1213.62|1212.22|0
1726757120000|2024-09-19 14:45:20|1213.37|1211.97|1210.87|1209.47|1213.37|1211.97|1210.87|1209.47|0
1726757130000|2024-09-19 14:45:30|1209.87|1208.47|1210.12|1208.72|1211.12|1209.72|1209.87|1208.47|0
1726757140000|2024-09-19 14:45:40|1209.62|1208.22|1209.37|1207.97|1209.62|1208.22|1209.12|1207.72|0
1726757150000|2024-09-19 14:45:50|1208.12|1206.72|1210.12|1208.72|1210.12|1208.72|1208.12|1206.72|0
1726757160000|2024-09-19 14:46:00|1210.87|1209.47|1210.87|1209.47|1211.12|1209.72|1210.37|1208.97|0
1726757170000|2024-09-19 14:46:10|1210.62|1209.22|1208.87|1207.47|1210.62|1209.22|1208.87|1207.47|0
1726757180000|2024-09-19 14:46:20|1208.37|1206.97|1209.87|1208.47|1209.87|1208.47|1208.37|1206.97|0
1726757190000|2024-09-19 14:46:30|1209.62|1208.22|1210.37|1208.97|1210.37|1208.97|1209.62|1208.22|0
1726757200000|2024-09-19 14:46:40|1210.12|1208.72|1211.37|1209.97|1211.37|1209.97|1210.12|1208.72|0
1726757210000|2024-09-19 14:46:50|1210.87|1209.47|1211.12|1209.72|1211.37|1209.97|1210.87|1209.47|0
1726757220000|2024-09-19 14:47:00|1211.62|1210.22|1210.37|1208.97|1211.62|1210.22|1210.37|1208.97|0
1726757230000|2024-09-19 14:47:10|1209.37|1207.97|1209.62|1208.22|1209.62|1208.22|1209.12|1207.72|0
1726757240000|2024-09-19 14:47:20|1209.99|1208.59|1209.12|1207.72|1209.99|1208.59|1209.12|1207.72|0
1726757250000|2024-09-19 14:47:30|1209.37|1207.97|1208.12|1206.72|1209.62|1208.22|1208.12|1206.72|0
1726757260000|2024-09-19 14:47:40|1208.62|1207.22|1208.87|1207.47|1209.12|1207.72|1208.62|1207.22|0
1726757270000|2024-09-19 14:47:50|1209.12|1207.72|1208.62|1207.22|1209.12|1207.72|1207.87|1206.47|0
1726757280000|2024-09-19 14:48:00|1208.74|1207.34|1207.37|1205.97|1208.74|1207.34|1207.37|1205.97|0
1726757290000|2024-09-19 14:48:10|1207.62|1206.22|1206.87|1205.47|1207.62|1206.22|1206.87|1205.47|0
1726757300000|2024-09-19 14:48:20|1207.12|1205.72|1208.62|1207.22|1208.62|1207.22|1206.62|1205.22|0
1726757310000|2024-09-19 14:48:30|1208.87|1207.47|1208.87|1207.47|1209.12|1207.72|1208.62|1207.22|0
1726757320000|2024-09-19 14:48:40|1209.12|1207.72|1209.37|1207.97|1209.37|1207.97|1208.87|1207.47|0
1726757330000|2024-09-19 14:48:50|1210.12|1208.72|1210.12|1208.72|1210.37|1208.97|1209.87|1208.47|0
1726757340000|2024-09-19 14:49:00|1209.62|1208.22|1210.12|1208.72|1210.12|1208.72|1209.37|1207.97|0
1726757350000|2024-09-19 14:49:10|1209.87|1208.47|1210.37|1208.97|1210.37|1208.97|1209.87|1208.47|0
1726757360000|2024-09-19 14:49:20|1210.62|1209.22|1211.62|1210.22|1211.62|1210.22|1210.62|1209.22|0
1726757370000|2024-09-19 14:49:30|1212.37|1210.97|1211.87|1210.47|1212.37|1210.97|1211.87|1210.47|0
1726757380000|2024-09-19 14:49:40|1210.24|1208.84|1209.87|1208.47|1210.24|1208.84|1209.87|1208.47|0
1726757390000|2024-09-19 14:49:50|1210.37|1208.97|1212.37|1210.97|1212.37|1210.97|1210.12|1208.72|0
1726757400000|2024-09-19 14:50:00|1212.62|1211.22|1213.62|1212.22|1213.62|1212.22|1212.12|1210.72|0
1726757410000|2024-09-19 14:50:10|1213.87|1212.47|1212.99|1211.59|1213.87|1212.47|1212.99|1211.59|0
1726757420000|2024-09-19 14:50:20|1213.12|1211.72|1211.87|1210.47|1213.12|1211.72|1211.87|1210.47|0
1726757430000|2024-09-19 14:50:30|1211.37|1209.97|1211.87|1210.47|1212.62|1211.22|1211.37|1209.97|0
1726757440000|2024-09-19 14:50:40|1212.49|1211.09|1212.37|1210.97|1212.62|1211.22|1212.37|1210.97|0
1726757450000|2024-09-19 14:50:50|1212.12|1210.72|1212.37|1210.97|1212.62|1211.22|1212.12|1210.72|0
1726757460000|2024-09-19 14:51:00|1212.62|1211.22|1212.62|1211.22|1213.87|1212.47|1212.62|1211.22|0
1726757470000|2024-09-19 14:51:10|1213.37|1211.97|1213.37|1211.97|1213.62|1212.22|1213.37|1211.97|0
1726757480000|2024-09-19 14:51:20|1213.24|1211.84|1213.37|1211.97|1213.37|1211.97|1213.24|1211.84|0
1726757490000|2024-09-19 14:51:30|1213.62|1212.22|1212.37|1210.97|1213.62|1212.22|1212.37|1210.97|0
1726757500000|2024-09-19 14:51:40|1212.62|1211.22|1213.62|1212.22|1213.62|1212.22|1212.62|1211.22|0
1726757510000|2024-09-19 14:51:50|1212.62|1211.22|1212.37|1210.97|1212.87|1211.47|1212.37|1210.97|0
1726757520000|2024-09-19 14:52:00|1212.12|1210.72|1211.37|1209.97|1212.62|1211.22|1211.37|1209.97|0
1726757530000|2024-09-19 14:52:10|1211.87|1210.47|1210.87|1209.47|1211.87|1210.47|1210.87|1209.47|0
1726757540000|2024-09-19 14:52:20|1211.37|1209.97|1210.87|1209.47|1212.12|1210.72|1210.87|1209.47|0
1726757550000|2024-09-19 14:52:30|1211.12|1209.72|1210.87|1209.47|1211.12|1209.72|1210.87|1209.47|0
1726757560000|2024-09-19 14:52:40|1210.37|1208.97|1210.62|1209.22|1210.62|1209.22|1209.87|1208.47|0
1726757570000|2024-09-19 14:52:50|1209.62|1208.22|1209.12|1207.72|1210.37|1208.97|1209.12|1207.72|0
1726757580000|2024-09-19 14:53:00|1208.12|1206.72|1207.37|1205.97|1208.87|1207.47|1207.37|1205.97|0
1726757590000|2024-09-19 14:53:10|1208.12|1206.72|1208.87|1207.47|1208.87|1207.47|1208.12|1206.72|0
1726757600000|2024-09-19 14:53:20|1207.37|1205.97|1210.12|1208.72|1210.12|1208.72|1207.37|1205.97|0
1726757610000|2024-09-19 14:53:30|1209.87|1208.47|1209.37|1207.97|1209.87|1208.47|1209.37|1207.97|0
1726757620000|2024-09-19 14:53:40|1210.12|1208.72|1209.12|1207.72|1210.37|1208.97|1209.12|1207.72|0
1726757630000|2024-09-19 14:53:50|1209.62|1208.22|1209.37|1207.97|1209.62|1208.22|1209.37|1207.97|0
1726757640000|2024-09-19 14:54:00|1208.74|1207.34|1208.74|1207.34|1208.74|1207.34|1208.74|1207.34|0
1726757650000|2024-09-19 14:54:10|1209.12|1207.72|1209.62|1208.22|1209.87|1208.47|1209.12|1207.72|0
1726757660000|2024-09-19 14:54:20|1209.87|1208.47|1210.87|1209.47|1210.87|1209.47|1209.87|1208.47|0
1726757670000|2024-09-19 14:54:30|1210.37|1208.97|1210.37|1208.97|1210.37|1208.97|1210.12|1208.72|0
1726757680000|2024-09-19 14:54:40|1209.12|1207.72|1209.62|1208.22|1209.62|1208.22|1209.12|1207.72|0
1726757690000|2024-09-19 14:54:50|1208.62|1207.22|1208.12|1206.72|1208.87|1207.47|1208.12|1206.72|0
1726757700000|2024-09-19 14:55:00|1206.87|1205.47|1206.87|1205.47|1207.49|1206.09|1206.87|1205.47|0
1726757710000|2024-09-19 14:55:10|1206.62|1205.22|1207.99|1206.59|1208.12|1206.72|1206.62|1205.22|0
1726757720000|2024-09-19 14:55:20|1207.87|1206.47|1208.12|1206.72|1208.12|1206.72|1207.62|1206.22|0
1726757730000|2024-09-19 14:55:30|1207.87|1206.47|1208.87|1207.47|1208.87|1207.47|1207.87|1206.47|0
1726757740000|2024-09-19 14:55:40|1209.12|1207.72|1209.37|1207.97|1209.37|1207.97|1209.12|1207.72|0
1726757750000|2024-09-19 14:55:50|1209.74|1208.34|1209.12|1207.72|1209.74|1208.34|1208.87|1207.47|0
1726757760000|2024-09-19 14:56:00|1208.87|1207.47|1207.62|1206.22|1208.87|1207.47|1207.62|1206.22|0
1726757770000|2024-09-19 14:56:10|1206.37|1204.97|1207.87|1206.47|1207.87|1206.47|1206.37|1204.97|0
1726757780000|2024-09-19 14:56:20|1207.62|1206.22|1207.87|1206.47|1207.87|1206.47|1207.62|1206.22|0
1726757790000|2024-09-19 14:56:30|1208.12|1206.72|1207.12|1205.72|1208.12|1206.72|1207.12|1205.72|0
1726757800000|2024-09-19 14:56:40|1206.87|1205.47|1207.87|1206.47|1207.87|1206.47|1206.87|1205.47|0
1726757810000|2024-09-19 14:56:50|1207.62|1206.22|1207.37|1205.97|1207.62|1206.22|1207.37|1205.97|0
1726757820000|2024-09-19 14:57:00|1207.12|1205.72|1206.38|1204.98|1207.12|1205.72|1206.38|1204.98|0
1726757830000|2024-09-19 14:57:10|1206.63|1205.23|1207.37|1205.97|1207.37|1205.97|1206.63|1205.23|0
1726757840000|2024-09-19 14:57:20|1207.87|1206.47|1207.62|1206.22|1208.12|1206.72|1207.62|1206.22|0
1726757850000|2024-09-19 14:57:30|1207.38|1205.98|1208.62|1207.22|1208.62|1207.22|1207.38|1205.98|0
1726757860000|2024-09-19 14:57:40|1208.87|1207.47|1209.37|1207.97|1209.49|1208.09|1208.62|1207.22|0
1726757870000|2024-09-19 14:57:50|1210.62|1209.22|1210.12|1208.72|1210.62|1209.22|1210.12|1208.72|0
1726757880000|2024-09-19 14:58:00|1209.87|1208.47|1209.62|1208.22|1209.87|1208.47|1209.62|1208.22|0
1726757890000|2024-09-19 14:58:10|1208.87|1207.47|1208.37|1206.97|1208.87|1207.47|1208.12|1206.72|0
1726757900000|2024-09-19 14:58:20|1208.49|1207.09|1208.62|1207.22|1208.62|1207.22|1208.37|1206.97|0
1726757910000|2024-09-19 14:58:30|1208.37|1206.97|1210.37|1208.97|1210.37|1208.97|1208.37|1206.97|0
1726757920000|2024-09-19 14:58:40|1209.37|1207.97|1208.62|1207.22|1209.37|1207.97|1208.38|1206.98|0
1726757930000|2024-09-19 14:58:50|1208.87|1207.47|1208.25|1206.85|1208.87|1207.47|1208.25|1206.85|0
1726757940000|2024-09-19 14:59:00|1208.13|1206.73|1206.88|1205.48|1208.13|1206.73|1206.88|1205.48|0
1726757950000|2024-09-19 14:59:10|1207.13|1205.73|1207.88|1206.48|1207.88|1206.48|1207.13|1205.73|0
1726757960000|2024-09-19 14:59:20|1207.38|1205.98|1207.63|1206.23|1207.88|1206.48|1207.38|1205.98|0
1726757970000|2024-09-19 14:59:30|1207.88|1206.48|1209.12|1207.72|1209.12|1207.72|1207.75|1206.35|0
1726757980000|2024-09-19 14:59:40|1209.37|1207.97|1208.13|1206.73|1209.37|1207.97|1208.13|1206.73|0
1726757990000|2024-09-19 14:59:50|1208.63|1207.23|1208.38|1206.98|1208.63|1207.23|1208.13|1206.73|0
1726758000000|2024-09-19 15:00:00|1207.88|1206.48|1208.38|1206.98|1208.38|1206.98|1207.88|1206.48|0
1726758010000|2024-09-19 15:00:10|1208.63|1207.23|1208.13|1206.73|1208.63|1207.23|1207.88|1206.48|0
1726758020000|2024-09-19 15:00:20|1208.63|1207.23|1207.38|1205.98|1208.63|1207.23|1207.38|1205.98|0
1726758030000|2024-09-19 15:00:30|1207.88|1206.48|1207.38|1205.98|1207.88|1206.48|1207.38|1205.98|0
1726758040000|2024-09-19 15:00:40|1206.63|1205.23|1206.13|1204.73|1206.63|1205.23|1205.63|1204.23|0
1726758050000|2024-09-19 15:00:50|1205.75|1204.35|1205.13|1203.73|1205.88|1204.48|1205.13|1203.73|0
1726758060000|2024-09-19 15:01:00|1205.5|1204.1|1205.5|1204.1|1205.5|1204.1|1205.5|1204.1|0
1726758070000|2024-09-19 15:01:10|1205.38|1203.98|1205.88|1204.48|1205.88|1204.48|1205.38|1203.98|0
1726758080000|2024-09-19 15:01:20|1205.38|1203.98|1206.75|1205.35|1206.75|1205.35|1205.38|1203.98|0
1726758090000|2024-09-19 15:01:30|1206.13|1204.73|1205.63|1204.23|1206.13|1204.73|1205.63|1204.23|0
1726758100000|2024-09-19 15:01:40|1205.38|1203.98|1205.88|1204.48|1206.13|1204.73|1205.38|1203.98|0
1726758110000|2024-09-19 15:01:50|1206.13|1204.73|1206.63|1205.23|1206.63|1205.23|1205.38|1203.98|0
1726758120000|2024-09-19 15:02:00|1207.38|1205.98|1206.63|1205.23|1207.38|1205.98|1206.63|1205.23|0
1726758130000|2024-09-19 15:02:10|1207.13|1205.73|1207.38|1205.98|1207.38|1205.98|1206.88|1205.48|0
1726758140000|2024-09-19 15:02:20|1207.63|1206.23|1207.88|1206.48|1207.88|1206.48|1207.63|1206.23|0
1726758150000|2024-09-19 15:02:30|1207.63|1206.23|1207.88|1206.48|1207.88|1206.48|1207.63|1206.23|0
1726758160000|2024-09-19 15:02:40|1208.13|1206.73|1208.38|1206.98|1208.38|1206.98|1207.88|1206.48|0
1726758170000|2024-09-19 15:02:50|1208.63|1207.23|1209.13|1207.73|1209.38|1207.98|1208.63|1207.23|0
1726758180000|2024-09-19 15:03:00|1209.38|1207.98|1208.88|1207.48|1209.38|1207.98|1208.88|1207.48|0
1726758190000|2024-09-19 15:03:10|1209.38|1207.98|1208.38|1206.98|1209.38|1207.98|1208.38|1206.98|0
1726758200000|2024-09-19 15:03:20|1209|1207.6|1210.13|1208.73|1210.13|1208.73|1209|1207.6|0
1726758210000|2024-09-19 15:03:30|1209.88|1208.48|1211.38|1209.98|1211.38|1209.98|1209.88|1208.48|0
1726758220000|2024-09-19 15:03:40|1211.88|1210.48|1211.63|1210.23|1211.88|1210.48|1211.38|1209.98|0
1726758230000|2024-09-19 15:03:50|1211.38|1209.98|1212.13|1210.73|1212.13|1210.73|1211.13|1209.73|0
1726758240000|2024-09-19 15:04:00|1211.88|1210.48|1213.12|1211.72|1213.12|1211.72|1211.63|1210.23|0
1726758250000|2024-09-19 15:04:10|1212.63|1211.23|1214.24|1212.84|1214.24|1212.84|1212.63|1211.23|0
1726758260000|2024-09-19 15:04:20|1213.99|1212.59|1213.37|1211.97|1213.99|1212.59|1213.37|1211.97|0
1726758270000|2024-09-19 15:04:30|1213.12|1211.72|1214.12|1212.72|1214.12|1212.72|1213.12|1211.72|0
1726758280000|2024-09-19 15:04:40|1214.62|1213.22|1214.37|1212.97|1214.62|1213.22|1214.12|1212.72|0
1726758290000|2024-09-19 15:04:50|1214.62|1213.22|1214.37|1212.97|1214.62|1213.22|1214.37|1212.97|0
1726758300000|2024-09-19 15:05:00|1214.24|1212.84|1212.88|1211.48|1214.24|1212.84|1212.88|1211.48|0
1726758310000|2024-09-19 15:05:10|1213.13|1211.73|1212.13|1210.73|1213.13|1211.73|1211.38|1209.98|0
1726758320000|2024-09-19 15:05:20|1212.38|1210.98|1212.13|1210.73|1212.88|1211.48|1212.13|1210.73|0
1726758330000|2024-09-19 15:05:30|1212.38|1210.98|1213.38|1211.98|1213.38|1211.98|1212.38|1210.98|0
1726758340000|2024-09-19 15:05:40|1213.63|1212.23|1211.88|1210.48|1213.63|1212.23|1211.88|1210.48|0
1726758350000|2024-09-19 15:05:50|1211.63|1210.23|1211.13|1209.73|1211.88|1210.48|1211.13|1209.73|0
1726758360000|2024-09-19 15:06:00|1210.63|1209.23|1210.88|1209.48|1210.88|1209.48|1210.63|1209.23|0
1726758370000|2024-09-19 15:06:10|1211.13|1209.73|1211.88|1210.48|1211.88|1210.48|1211.13|1209.73|0
1726758380000|2024-09-19 15:06:20|1211.38|1209.98|1211.25|1209.85|1211.38|1209.98|1211.13|1209.73|0
1726758390000|2024-09-19 15:06:30|1211.13|1209.73|1211.88|1210.48|1211.88|1210.48|1211.13|1209.73|0
1726758400000|2024-09-19 15:06:40|1211.63|1210.23|1211.63|1210.23|1211.88|1210.48|1211.63|1210.23|0
1726758410000|2024-09-19 15:06:50|1211.88|1210.48|1212.63|1211.23|1212.63|1211.23|1211.88|1210.48|0
1726758420000|2024-09-19 15:07:00|1212.38|1210.98|1212.18|1210.78|1212.38|1210.98|1212.18|1210.78|0
1726758430000|2024-09-19 15:07:10|1212.43|1211.03|1211.43|1210.03|1212.43|1211.03|1211.43|1210.03|0
1726758440000|2024-09-19 15:07:20|1211.68|1210.28|1211.68|1210.28|1211.68|1210.28|1211.43|1210.03|0
1726758450000|2024-09-19 15:07:30|1211.93|1210.53|1211.93|1210.53|1212.18|1210.78|1211.93|1210.53|0
1726758460000|2024-09-19 15:07:40|1211.43|1210.03|1210.68|1209.28|1211.43|1210.03|1210.68|1209.28|0
1726758470000|2024-09-19 15:07:50|1211.18|1209.78|1210.68|1209.28|1211.18|1209.78|1210.68|1209.28|0
1726758480000|2024-09-19 15:08:00|1210.43|1209.03|1207.68|1206.28|1210.43|1209.03|1207.68|1206.28|0
1726758490000|2024-09-19 15:08:10|1207.43|1206.03|1204.43|1203.03|1207.43|1206.03|1204.43|1203.03|0
1726758500000|2024-09-19 15:08:20|1205.18|1203.78|1205.18|1203.78|1205.93|1204.53|1205.18|1203.78|0
1726758510000|2024-09-19 15:08:30|1205.43|1204.03|1204.18|1202.78|1205.43|1204.03|1203.93|1202.53|0
1726758520000|2024-09-19 15:08:40|1204.43|1203.03|1203.43|1202.03|1205.18|1203.78|1203.43|1202.03|0
1726758530000|2024-09-19 15:08:50|1203.68|1202.28|1204.18|1202.78|1204.68|1203.28|1203.68|1202.28|0
1726758540000|2024-09-19 15:09:00|1204.68|1203.28|1205.43|1204.03|1205.43|1204.03|1204.68|1203.28|0
1726758550000|2024-09-19 15:09:10|1206.18|1204.78|1205.68|1204.28|1206.18|1204.78|1205.68|1204.28|0
1726758560000|2024-09-19 15:09:20|1205.43|1204.03|1205.68|1204.28|1205.93|1204.53|1205.43|1204.03|0
1726758570000|2024-09-19 15:09:30|1205.43|1204.03|1206.18|1204.78|1206.18|1204.78|1205.43|1204.03|0
1726758580000|2024-09-19 15:09:40|1205.93|1204.53|1206.93|1205.53|1207.43|1206.03|1205.93|1204.53|0
1726758590000|2024-09-19 15:09:50|1207.18|1205.78|1207.18|1205.78|1207.43|1206.03|1206.93|1205.53|0
1726758600000|2024-09-19 15:10:00|1207.43|1206.03|1208.68|1207.28|1208.68|1207.28|1207.43|1206.03|0
1726758610000|2024-09-19 15:10:10|1207.93|1206.53|1208.43|1207.03|1208.43|1207.03|1207.93|1206.53|0
1726758620000|2024-09-19 15:10:20|1209.43|1208.03|1209.18|1207.78|1209.43|1208.03|1208.93|1207.53|0
1726758630000|2024-09-19 15:10:30|1207.18|1205.78|1206.93|1205.53|1207.43|1206.03|1206.93|1205.53|0
1726758640000|2024-09-19 15:10:40|1207.05|1205.65|1207.68|1206.28|1207.68|1206.28|1207.05|1205.65|0
1726758650000|2024-09-19 15:10:50|1207.43|1206.03|1207.93|1206.53|1207.93|1206.53|1207.43|1206.03|0
1726758660000|2024-09-19 15:11:00|1208.18|1206.78|1208.8|1207.4|1208.8|1207.4|1208.18|1206.78|0
1726758670000|2024-09-19 15:11:10|1208.68|1207.28|1208.43|1207.03|1208.93|1207.53|1208.18|1206.78|0
1726758680000|2024-09-19 15:11:20|1208.93|1207.53|1209.18|1207.78|1209.68|1208.28|1208.93|1207.53|0
1726758690000|2024-09-19 15:11:30|1209.55|1208.15|1210.18|1208.78|1210.18|1208.78|1209.55|1208.15|0
1726758700000|2024-09-19 15:11:40|1210.43|1209.03|1210.68|1209.28|1210.93|1209.53|1210.43|1209.03|0
1726758710000|2024-09-19 15:11:50|1211.43|1210.03|1211.68|1210.28|1212.18|1210.78|1211.43|1210.03|0
1726758720000|2024-09-19 15:12:00|1212.18|1210.78|1212.93|1211.53|1213.43|1212.03|1212.18|1210.78|0
1726758730000|2024-09-19 15:12:10|1212.43|1211.03|1212.18|1210.78|1212.43|1211.03|1212.18|1210.78|0
1726758740000|2024-09-19 15:12:20|1212.05|1210.65|1212.05|1210.65|1212.05|1210.65|1211.93|1210.53|0
1726758750000|2024-09-19 15:12:30|1212.18|1210.78|1211.93|1210.53|1212.18|1210.78|1211.68|1210.28|0
1726758760000|2024-09-19 15:12:40|1211.68|1210.28|1211.93|1210.53|1211.93|1210.53|1211.18|1209.78|0
1726758770000|2024-09-19 15:12:50|1212.18|1210.78|1212.18|1210.78|1212.3|1210.9|1212.18|1210.78|0
1726758780000|2024-09-19 15:13:00|1212.68|1211.28|1211.18|1209.78|1212.68|1211.28|1211.18|1209.78|0
1726758790000|2024-09-19 15:13:10|1211.43|1210.03|1211.68|1210.28|1211.68|1210.28|1211.43|1210.03|0
1726758800000|2024-09-19 15:13:20|1210.93|1209.53|1210.68|1209.28|1210.93|1209.53|1210.68|1209.28|0
1726758810000|2024-09-19 15:13:30|1210.43|1209.03|1210.68|1209.28|1210.68|1209.28|1210.43|1209.03|0
1726758820000|2024-09-19 15:13:40|1211.18|1209.78|1210.43|1209.03|1211.18|1209.78|1210.18|1208.78|0
1726758830000|2024-09-19 15:13:50|1210.18|1208.78|1210.43|1209.03|1210.43|1209.03|1209.93|1208.53|0
1726758840000|2024-09-19 15:14:00|1210.18|1208.78|1210.43|1209.03|1210.43|1209.03|1210.18|1208.78|0
1726758850000|2024-09-19 15:14:10|1209.93|1208.53|1210.43|1209.03|1210.43|1209.03|1209.93|1208.53|0
1726758860000|2024-09-19 15:14:20|1210.18|1208.78|1210.43|1209.03|1210.43|1209.03|1210.18|1208.78|0
1726758870000|2024-09-19 15:14:30|1210.68|1209.28|1210.93|1209.53|1210.93|1209.53|1210.68|1209.28|0
1726758880000|2024-09-19 15:14:40|1210.68|1209.28|1210.93|1209.53|1210.93|1209.53|1210.68|1209.28|0
1726758890000|2024-09-19 15:14:50|1210.18|1208.78|1208.93|1207.53|1210.18|1208.78|1208.93|1207.53|0
1726758900000|2024-09-19 15:15:00|1208.68|1207.28|1210.68|1209.28|1210.68|1209.28|1208.68|1207.28|0
1726758910000|2024-09-19 15:15:10|1210.93|1209.53|1210.55|1209.15|1210.93|1209.53|1210.55|1209.15|0
1726758920000|2024-09-19 15:15:20|1210.93|1209.53|1210.8|1209.4|1210.93|1209.53|1210.68|1209.28|0
1726758930000|2024-09-19 15:15:30|1210.43|1209.03|1211.18|1209.78|1211.18|1209.78|1210.43|1209.03|0
1726758940000|2024-09-19 15:15:40|1211.68|1210.28|1212.18|1210.78|1212.18|1210.78|1211.68|1210.28|0
1726758950000|2024-09-19 15:15:50|1212.3|1210.9|1210.43|1209.03|1212.3|1210.9|1210.43|1209.03|0
1726758960000|2024-09-19 15:16:00|1210.93|1209.53|1211.18|1209.78|1211.18|1209.78|1210.68|1209.28|0
1726758970000|2024-09-19 15:16:10|1211.43|1210.03|1211.55|1210.15|1211.68|1210.28|1211.43|1210.03|0
1726758980000|2024-09-19 15:16:20|1211.43|1210.03|1212.93|1211.53|1212.93|1211.53|1211.43|1210.03|0
1726758990000|2024-09-19 15:16:30|1213.18|1211.78|1213.18|1211.78|1213.43|1212.03|1213.18|1211.78|0
1726759000000|2024-09-19 15:16:40|1213.43|1212.03|1214.43|1213.03|1214.43|1213.03|1213.43|1212.03|0
1726759010000|2024-09-19 15:16:50|1214.18|1212.78|1214.93|1213.53|1214.93|1213.53|1214.18|1212.78|0
1726759020000|2024-09-19 15:17:00|1215.93|1214.53|1215.68|1214.28|1216.43|1215.03|1215.68|1214.28|0
1726759030000|2024-09-19 15:17:10|1215.8|1214.4|1216.18|1214.78|1216.18|1214.78|1215.8|1214.4|0
1726759040000|2024-09-19 15:17:20|1216.68|1215.28|1215.93|1214.53|1216.68|1215.28|1215.93|1214.53|0
1726759050000|2024-09-19 15:17:30|1216.43|1215.03|1215.93|1214.53|1216.43|1215.03|1215.93|1214.53|0
1726759060000|2024-09-19 15:17:40|1215.68|1214.28|1216.18|1214.78|1216.18|1214.78|1215.68|1214.28|0
1726759070000|2024-09-19 15:17:50|1216.43|1215.03|1216.43|1215.03|1216.68|1215.28|1216.43|1215.03|0
1726759080000|2024-09-19 15:18:00|1216.18|1214.78|1216.05|1214.65|1216.18|1214.78|1216.05|1214.65|0
1726759090000|2024-09-19 15:18:10|1216.18|1214.78|1215.93|1214.53|1216.43|1215.03|1215.93|1214.53|0
1726759100000|2024-09-19 15:18:20|1214.93|1213.53|1214.68|1213.28|1214.93|1213.53|1214.43|1213.03|0
1726759110000|2024-09-19 15:18:30|1214.3|1212.9|1214.43|1213.03|1214.43|1213.03|1213.93|1212.53|0
1726759120000|2024-09-19 15:18:40|1213.93|1212.53|1213.93|1212.53|1214.18|1212.78|1213.93|1212.53|0
1726759130000|2024-09-19 15:18:50|1214.18|1212.78|1215.18|1213.78|1215.18|1213.78|1214.18|1212.78|0
1726759140000|2024-09-19 15:19:00|1214.93|1213.53|1214.68|1213.28|1214.93|1213.53|1214.43|1213.03|0
1726759150000|2024-09-19 15:19:10|1214.93|1213.53|1215.18|1213.78|1215.43|1214.03|1214.93|1213.53|0
1726759160000|2024-09-19 15:19:20|1215.43|1214.03|1216.18|1214.78|1216.18|1214.78|1215.43|1214.03|0
1726759170000|2024-09-19 15:19:30|1216.43|1215.03|1215.93|1214.53|1216.43|1215.03|1215.93|1214.53|0
1726759180000|2024-09-19 15:19:40|1215.43|1214.03|1215.93|1214.53|1215.93|1214.53|1215.43|1214.03|0
1726759190000|2024-09-19 15:19:50|1216.18|1214.78|1215.68|1214.28|1216.18|1214.78|1215.68|1214.28|0
1726759200000|2024-09-19 15:20:00|1215.93|1214.53|1216.18|1214.78|1216.18|1214.78|1215.93|1214.53|0
1726759210000|2024-09-19 15:20:10|1216.3|1214.9|1217.18|1215.78|1217.18|1215.78|1216.3|1214.9|0
1726759220000|2024-09-19 15:20:20|1216.68|1215.28|1216.8|1215.4|1216.93|1215.53|1216.68|1215.28|0
1726759230000|2024-09-19 15:20:30|1216.93|1215.53|1217.18|1215.78|1217.18|1215.78|1216.93|1215.53|0
1726759240000|2024-09-19 15:20:40|1218.18|1216.78|1217.93|1216.53|1218.18|1216.78|1217.93|1216.53|0
1726759250000|2024-09-19 15:20:50|1218.18|1216.78|1217.93|1216.53|1218.18|1216.78|1217.93|1216.53|0
1726759260000|2024-09-19 15:21:00|1217.68|1216.28|1217.43|1216.03|1217.93|1216.53|1217.43|1216.03|0
1726759270000|2024-09-19 15:21:10|1216.93|1215.53|1217.18|1215.78|1217.18|1215.78|1216.93|1215.53|0
1726759280000|2024-09-19 15:21:20|1216.93|1215.53|1216.93|1215.53|1216.93|1215.53|1216.93|1215.53|0
1726759290000|2024-09-19 15:21:30|1217.18|1215.78|1216.93|1215.53|1217.43|1216.03|1216.93|1215.53|0
1726759300000|2024-09-19 15:21:40|1216.68|1215.28|1217.43|1216.03|1217.43|1216.03|1216.68|1215.28|0
1726759310000|2024-09-19 15:21:50|1217.55|1216.15|1217.68|1216.28|1217.93|1216.53|1217.55|1216.15|0
1726759320000|2024-09-19 15:22:00|1217.93|1216.53|1217.68|1216.28|1217.93|1216.53|1217.68|1216.28|0
1726759330000|2024-09-19 15:22:10|1218.18|1216.78|1218.05|1216.65|1218.43|1217.03|1218.05|1216.65|0
1726759340000|2024-09-19 15:22:20|1217.43|1216.03|1217.18|1215.78|1217.68|1216.28|1217.18|1215.78|0
1726759350000|2024-09-19 15:22:30|1217.43|1216.03|1218.18|1216.78|1218.18|1216.78|1217.43|1216.03|0
1726759360000|2024-09-19 15:22:40|1218.43|1217.03|1218.18|1216.78|1218.43|1217.03|1218.18|1216.78|0
1726759370000|2024-09-19 15:22:50|1218.43|1217.03|1218.18|1216.78|1218.43|1217.03|1218.18|1216.78|0
1726759380000|2024-09-19 15:23:00|1218.3|1216.9|1218.18|1216.78|1218.68|1217.28|1218.18|1216.78|0
1726759390000|2024-09-19 15:23:10|1217.68|1216.28|1216.93|1215.53|1217.68|1216.28|1216.93|1215.53|0
1726759400000|2024-09-19 15:23:20|1217.18|1215.78|1216.68|1215.28|1217.43|1216.03|1216.68|1215.28|0
1726759410000|2024-09-19 15:23:30|1216.43|1215.03|1217.43|1216.03|1217.43|1216.03|1216.43|1215.03|0
1726759420000|2024-09-19 15:23:40|1217.18|1215.78|1217.93|1216.53|1218.18|1216.78|1217.18|1215.78|0
1726759430000|2024-09-19 15:23:50|1217.68|1216.28|1217.93|1216.53|1217.93|1216.53|1217.68|1216.28|0
1726759440000|2024-09-19 15:24:00|1218.3|1216.9|1218.43|1217.03|1218.68|1217.28|1218.3|1216.9|0
1726759450000|2024-09-19 15:24:10|1218.18|1216.78|1218.43|1217.03|1218.43|1217.03|1217.93|1216.53|0
1726759460000|2024-09-19 15:24:20|1218.93|1217.53|1219.43|1218.03|1219.43|1218.03|1218.93|1217.53|0
1726759470000|2024-09-19 15:24:30|1219.68|1218.28|1219.93|1218.53|1219.93|1218.53|1219.68|1218.28|0
1726759480000|2024-09-19 15:24:40|1219.68|1218.28|1219.93|1218.53|1219.93|1218.53|1219.68|1218.28|0
1726759490000|2024-09-19 15:24:50|1219.68|1218.28|1219.93|1218.53|1219.93|1218.53|1219.68|1218.28|0
1726759500000|2024-09-19 15:25:00|1219.68|1218.28|1219.68|1218.28|1219.68|1218.28|1219.43|1218.03|0
1726759510000|2024-09-19 15:25:10|1219.43|1218.03|1219.43|1218.03|1219.43|1218.03|1219.43|1218.03|0
1726759520000|2024-09-19 15:25:20|1219.18|1217.78|1219.8|1218.4|1219.8|1218.4|1219.18|1217.78|0
1726759530000|2024-09-19 15:25:30|1219.93|1218.53|1219.43|1218.03|1219.93|1218.53|1219.43|1218.03|0
1726759540000|2024-09-19 15:25:40|1219.18|1217.78|1219.18|1217.78|1219.18|1217.78|1219.05|1217.65|0
1726759550000|2024-09-19 15:25:50|1218.93|1217.53|1219.18|1217.78|1219.18|1217.78|1218.93|1217.53|0
1726759560000|2024-09-19 15:26:00|1219.43|1218.03|1218.93|1217.53|1219.43|1218.03|1218.93|1217.53|0
1726759570000|2024-09-19 15:26:10|1217.93|1216.53|1217.43|1216.03|1217.93|1216.53|1217.43|1216.03|0
1726759580000|2024-09-19 15:26:20|1218.18|1216.78|1217.93|1216.53|1218.18|1216.78|1217.68|1216.28|0
1726759590000|2024-09-19 15:26:30|1217.68|1216.28|1217.43|1216.03|1217.93|1216.53|1217.43|1216.03|0
1726759600000|2024-09-19 15:26:40|1217.93|1216.53|1218.43|1217.03|1218.43|1217.03|1217.93|1216.53|0
1726759610000|2024-09-19 15:26:50|1218.93|1217.53|1219.68|1218.28|1219.68|1218.28|1218.93|1217.53|0
1726759620000|2024-09-19 15:27:00|1219.43|1218.03|1218.68|1217.28|1219.68|1218.28|1218.68|1217.28|0
1726759630000|2024-09-19 15:27:10|1218.93|1217.53|1219.18|1217.78|1219.3|1217.9|1218.93|1217.53|0
1726759650000|2024-09-19 15:27:30|1218.68|1217.28|1218.68|1217.28|1218.68|1217.28|1218.68|1217.28|0
1726759660000|2024-09-19 15:27:40|1218.43|1217.03|1217.93|1216.53|1218.68|1217.28|1217.93|1216.53|0
1726759670000|2024-09-19 15:27:50|1217.68|1216.28|1217.43|1216.03|1217.68|1216.28|1217.18|1215.78|0
1726759680000|2024-09-19 15:28:00|1217.18|1215.78|1217.55|1216.15|1217.68|1216.28|1217.18|1215.78|0
1726759690000|2024-09-19 15:28:10|1217.68|1216.28|1217.93|1216.53|1217.93|1216.53|1217.43|1216.03|0
1726759700000|2024-09-19 15:28:20|1217.8|1216.4|1217.43|1216.03|1217.93|1216.53|1217.43|1216.03|0
1726759710000|2024-09-19 15:28:30|1217.18|1215.78|1217.43|1216.03|1217.93|1216.53|1217.18|1215.78|0
1726759720000|2024-09-19 15:28:40|1216.93|1215.53|1216.43|1215.03|1217.43|1216.03|1216.43|1215.03|0
1726759740000|2024-09-19 15:29:00|1217.18|1215.78|1217.3|1215.9|1217.3|1215.9|1216.93|1215.53|0
1726759750000|2024-09-19 15:29:10|1217.68|1216.28|1218.68|1217.28|1218.68|1217.28|1217.68|1216.28|0
1726759760000|2024-09-19 15:29:20|1219.05|1217.65|1217.93|1216.53|1219.05|1217.65|1217.93|1216.53|0
1726759770000|2024-09-19 15:29:30|1218.18|1216.78|1217.18|1215.78|1218.18|1216.78|1217.18|1215.78|0
1726759780000|2024-09-19 15:29:40|1217.43|1216.03|1217.68|1216.28|1217.68|1216.28|1217.43|1216.03|0
1726759790000|2024-09-19 15:29:50|1217.93|1216.53|1216.93|1215.53|1217.93|1216.53|1216.93|1215.53|0
1726759800000|2024-09-19 15:30:00|1217.05|1215.65|1217.43|1216.03|1217.93|1216.53|1217.05|1215.65|0
1726759810000|2024-09-19 15:30:10|1217.93|1216.53|1218.68|1217.28|1218.68|1217.28|1217.93|1216.53|0
1726759820000|2024-09-19 15:30:20|1218.43|1217.03|1218.18|1216.78|1218.93|1217.53|1218.18|1216.78|0
1726759830000|2024-09-19 15:30:30|1218.43|1217.03|1217.93|1216.53|1218.43|1217.03|1217.93|1216.53|0
1726759840000|2024-09-19 15:30:40|1218.18|1216.78|1217.93|1216.53|1218.18|1216.78|1217.43|1216.03|0
1726759850000|2024-09-19 15:30:50|1217.68|1216.28|1217.43|1216.03|1217.93|1216.53|1217.43|1216.03|0
1726759860000|2024-09-19 15:31:00|1217.68|1216.28|1217.68|1216.28|1217.68|1216.28|1217.43|1216.03|0
1726759870000|2024-09-19 15:31:10|1217.43|1216.03|1216.43|1215.03|1217.43|1216.03|1216.43|1215.03|0
1726759880000|2024-09-19 15:31:20|1216.18|1214.78|1216.43|1215.03|1216.43|1215.03|1215.93|1214.53|0
1726759890000|2024-09-19 15:31:30|1216.18|1214.78|1216.18|1214.78|1216.18|1214.78|1215.93|1214.53|0
1726759900000|2024-09-19 15:31:40|1215.93|1214.53|1215.43|1214.03|1215.93|1214.53|1215.18|1213.78|0
1726759910000|2024-09-19 15:31:50|1214.93|1213.53|1215.43|1214.03|1215.43|1214.03|1214.93|1213.53|0
1726759920000|2024-09-19 15:32:00|1216.18|1214.78|1216.43|1215.03|1216.43|1215.03|1216.18|1214.78|0
1726759930000|2024-09-19 15:32:10|1216.18|1214.78|1215.43|1214.03|1216.18|1214.78|1215.18|1213.78|0
1726759940000|2024-09-19 15:32:20|1215.68|1214.28|1214.18|1212.78|1215.68|1214.28|1214.18|1212.78|0
1726759950000|2024-09-19 15:32:30|1214.68|1213.28|1215.18|1213.78|1215.43|1214.03|1214.68|1213.28|0
1726759960000|2024-09-19 15:32:40|1215.3|1213.9|1215.43|1214.03|1215.43|1214.03|1215.3|1213.9|0
1726759970000|2024-09-19 15:32:50|1215.18|1213.78|1214.93|1213.53|1215.18|1213.78|1214.93|1213.53|0
1726759980000|2024-09-19 15:33:00|1214.68|1213.28|1213.93|1212.53|1214.68|1213.28|1213.93|1212.53|0
1726759990000|2024-09-19 15:33:10|1213.68|1212.28|1213.68|1212.28|1213.68|1212.28|1213.43|1212.03|0
1726760000000|2024-09-19 15:33:20|1213.43|1212.03|1214.18|1212.78|1214.18|1212.78|1213.43|1212.03|0
1726760010000|2024-09-19 15:33:30|1213.93|1212.53|1214.43|1213.03|1214.43|1213.03|1213.93|1212.53|0
1726760020000|2024-09-19 15:33:40|1214.18|1212.78|1213.68|1212.28|1214.18|1212.78|1213.43|1212.03|0
1726760030000|2024-09-19 15:33:50|1214.18|1212.78|1213.68|1212.28|1214.18|1212.78|1213.68|1212.28|0
1726760040000|2024-09-19 15:34:00|1213.8|1212.4|1214.18|1212.78|1214.18|1212.78|1213.8|1212.4|0
1726760050000|2024-09-19 15:34:10|1214.3|1212.9|1214.18|1212.78|1214.3|1212.9|1213.68|1212.28|0
1726760060000|2024-09-19 15:34:20|1214.43|1213.03|1214.93|1213.53|1214.93|1213.53|1214.43|1213.03|0
1726760070000|2024-09-19 15:34:30|1214.68|1213.28|1214.18|1212.78|1215.43|1214.03|1214.18|1212.78|0
1726760080000|2024-09-19 15:34:40|1214.43|1213.03|1214.93|1213.53|1214.93|1213.53|1214.43|1213.03|0
1726760090000|2024-09-19 15:34:50|1214.68|1213.28|1214.93|1213.53|1214.93|1213.53|1214.68|1213.28|0
1726760100000|2024-09-19 15:35:00|1215.43|1214.03|1215.43|1214.03|1215.43|1214.03|1215.18|1213.78|0
1726760110000|2024-09-19 15:35:10|1215.18|1213.78|1214.93|1213.53|1215.68|1214.28|1214.93|1213.53|0
1726760120000|2024-09-19 15:35:20|1215.18|1213.78|1215.68|1214.28|1215.68|1214.28|1215.18|1213.78|0
1726760130000|2024-09-19 15:35:30|1215.05|1213.65|1215.43|1214.03|1215.43|1214.03|1214.93|1213.53|0
1726760140000|2024-09-19 15:35:40|1215.68|1214.28|1215.43|1214.03|1215.68|1214.28|1215.18|1213.78|0
1726760150000|2024-09-19 15:35:50|1215.68|1214.28|1216.68|1215.28|1216.93|1215.53|1215.68|1214.28|0
1726760160000|2024-09-19 15:36:00|1217.05|1215.65|1217.18|1215.78|1217.18|1215.78|1216.93|1215.53|0
1726760170000|2024-09-19 15:36:10|1216.18|1214.78|1215.18|1213.78|1216.18|1214.78|1215.18|1213.78|0
1726760180000|2024-09-19 15:36:20|1215.43|1214.03|1214.93|1213.53|1215.43|1214.03|1214.93|1213.53|0
1726760190000|2024-09-19 15:36:30|1215.43|1214.03|1215.43|1214.03|1215.43|1214.03|1215.43|1214.03|0
1726760200000|2024-09-19 15:36:40|1215.68|1214.28|1215.68|1214.28|1215.68|1214.28|1215.68|1214.28|0
1726760210000|2024-09-19 15:36:50|1215.55|1214.15|1216.43|1215.03|1216.43|1215.03|1215.55|1214.15|0
1726760220000|2024-09-19 15:37:00|1216.3|1214.9|1215.93|1214.53|1216.43|1215.03|1215.93|1214.53|0
1726760230000|2024-09-19 15:37:10|1215.68|1214.28|1215.68|1214.28|1215.68|1214.28|1215.68|1214.28|0
1726760240000|2024-09-19 15:37:20|1215.93|1214.53|1215.68|1214.28|1215.93|1214.53|1215.68|1214.28|0
1726760250000|2024-09-19 15:37:30|1216.18|1214.78|1216.43|1215.03|1216.68|1215.28|1216.18|1214.78|0
1726760260000|2024-09-19 15:37:40|1216.68|1215.28|1216.93|1215.53|1216.93|1215.53|1216.68|1215.28|0
1726760270000|2024-09-19 15:37:50|1217.18|1215.78|1216.93|1215.53|1217.18|1215.78|1216.93|1215.53|0
1726760280000|2024-09-19 15:38:00|1216.68|1215.28|1216.18|1214.78|1217.18|1215.78|1216.18|1214.78|0
1726760290000|2024-09-19 15:38:10|1216.43|1215.03|1217.93|1216.53|1217.93|1216.53|1216.43|1215.03|0
1726760300000|2024-09-19 15:38:20|1217.68|1216.28|1216.43|1215.03|1217.68|1216.28|1216.43|1215.03|0
1726760310000|2024-09-19 15:38:30|1216.68|1215.28|1216.68|1215.28|1216.68|1215.28|1216.68|1215.28|0
1726760320000|2024-09-19 15:38:40|1216.18|1214.78|1216.18|1214.78|1216.68|1215.28|1216.18|1214.78|0
1726760330000|2024-09-19 15:38:50|1216.43|1215.03|1216.43|1215.03|1216.43|1215.03|1216.3|1214.9|0
1726760340000|2024-09-19 15:39:00|1216.55|1215.15|1217.18|1215.78|1217.18|1215.78|1216.55|1215.15|0
1726760350000|2024-09-19 15:39:10|1217.43|1216.03|1216.68|1215.28|1217.43|1216.03|1216.68|1215.28|0
1726760360000|2024-09-19 15:39:20|1216.8|1215.4|1216.43|1215.03|1216.8|1215.4|1216.43|1215.03|0
1726760370000|2024-09-19 15:39:30|1216.68|1215.28|1216.18|1214.78|1216.68|1215.28|1216.18|1214.78|0
1726760380000|2024-09-19 15:39:40|1215.68|1214.28|1216.18|1214.78|1216.18|1214.78|1215.68|1214.28|0
1726760400000|2024-09-19 15:40:00|1215.93|1214.53|1216.18|1214.78|1216.43|1215.03|1215.93|1214.53|0
1726760410000|2024-09-19 15:40:10|1216.55|1215.15|1216.68|1215.28|1216.8|1215.4|1216.55|1215.15|0
1726760420000|2024-09-19 15:40:20|1216.93|1215.53|1217.68|1216.28|1217.68|1216.28|1216.93|1215.53|0
1726760430000|2024-09-19 15:40:30|1217.43|1216.03|1217.68|1216.28|1217.93|1216.53|1217.43|1216.03|0
1726760440000|2024-09-19 15:40:40|1217.93|1216.53|1218.3|1216.9|1218.3|1216.9|1217.93|1216.53|0
1726760450000|2024-09-19 15:40:50|1218.68|1217.28|1218.18|1216.78|1218.68|1217.28|1218.18|1216.78|0
1726760460000|2024-09-19 15:41:00|1218.43|1217.03|1217.43|1216.03|1218.43|1217.03|1217.43|1216.03|0
1726760470000|2024-09-19 15:41:10|1217.68|1216.28|1217.43|1216.03|1217.68|1216.28|1217.43|1216.03|0
1726760480000|2024-09-19 15:41:20|1216.93|1215.53|1216.43|1215.03|1216.93|1215.53|1215.93|1214.53|0
1726760490000|2024-09-19 15:41:30|1216.18|1214.78|1217.18|1215.78|1217.18|1215.78|1216.18|1214.78|0
1726760500000|2024-09-19 15:41:40|1216.93|1215.53|1217.43|1216.03|1217.43|1216.03|1216.93|1215.53|0
1726760510000|2024-09-19 15:41:50|1217.18|1215.78|1217.93|1216.53|1217.93|1216.53|1217.18|1215.78|0
1726760520000|2024-09-19 15:42:00|1217.68|1216.28|1217.93|1216.53|1218.18|1216.78|1217.68|1216.28|0
1726760530000|2024-09-19 15:42:10|1217.68|1216.28|1218.68|1217.28|1218.68|1217.28|1217.68|1216.28|0
1726760540000|2024-09-19 15:42:20|1218.43|1217.03|1218.68|1217.28|1218.68|1217.28|1218.43|1217.03|0
1726760550000|2024-09-19 15:42:30|1218.43|1217.03|1218.43|1217.03|1218.43|1217.03|1218.18|1216.78|0
1726760560000|2024-09-19 15:42:40|1218.68|1217.28|1217.18|1215.78|1218.68|1217.28|1217.18|1215.78|0
1726760570000|2024-09-19 15:42:50|1217.3|1215.9|1217.3|1215.9|1217.3|1215.9|1217.3|1215.9|0
1726760580000|2024-09-19 15:43:00|1217.43|1216.03|1217.68|1216.28|1217.93|1216.53|1217.43|1216.03|0
1726760590000|2024-09-19 15:43:10|1217.18|1215.78|1217.68|1216.28|1217.68|1216.28|1217.18|1215.78|0
1726760600000|2024-09-19 15:43:20|1217.18|1215.78|1217.68|1216.28|1217.68|1216.28|1217.18|1215.78|0
1726760610000|2024-09-19 15:43:30|1217.43|1216.03|1217.93|1216.53|1218.18|1216.78|1217.43|1216.03|0
1726760620000|2024-09-19 15:43:40|1217.68|1216.28|1217.68|1216.28|1217.68|1216.28|1217.68|1216.28|0
1726760630000|2024-09-19 15:43:50|1217.93|1216.53|1217.68|1216.28|1217.93|1216.53|1217.43|1216.03|0
1726760640000|2024-09-19 15:44:00|1217.43|1216.03|1217.93|1216.53|1217.93|1216.53|1217.43|1216.03|0
1726760650000|2024-09-19 15:44:10|1218.18|1216.78|1216.93|1215.53|1218.18|1216.78|1216.93|1215.53|0
1726760660000|2024-09-19 15:44:20|1216.68|1215.28|1216.43|1215.03|1216.93|1215.53|1216.18|1214.78|0
1726760670000|2024-09-19 15:44:30|1216.18|1214.78|1216.43|1215.03|1216.68|1215.28|1216.18|1214.78|0
1726760680000|2024-09-19 15:44:40|1216.68|1215.28|1216.18|1214.78|1216.68|1215.28|1215.93|1214.53|0
1726760690000|2024-09-19 15:44:50|1215.93|1214.53|1215.93|1214.53|1215.93|1214.53|1215.68|1214.28|0
1726760700000|2024-09-19 15:45:00|1216.05|1214.65|1215.93|1214.53|1216.05|1214.65|1215.68|1214.28|0
1726760710000|2024-09-19 15:45:10|1216.18|1214.78|1216.68|1215.28|1216.68|1215.28|1216.18|1214.78|0
1726760720000|2024-09-19 15:45:20|1217.18|1215.78|1217.93|1216.53|1217.93|1216.53|1217.18|1215.78|0
1726760730000|2024-09-19 15:45:30|1218.18|1216.78|1217.43|1216.03|1218.18|1216.78|1217.43|1216.03|0
1726760740000|2024-09-19 15:45:40|1217.93|1216.53|1217.68|1216.28|1217.93|1216.53|1217.68|1216.28|0
1726760750000|2024-09-19 15:45:50|1217.93|1216.53|1217.8|1216.4|1217.93|1216.53|1217.8|1216.4|0
1726760760000|2024-09-19 15:46:00|1217.93|1216.53|1218.18|1216.78|1218.18|1216.78|1217.93|1216.53|0
1726760770000|2024-09-19 15:46:10|1217.93|1216.53|1218.18|1216.78|1218.18|1216.78|1217.93|1216.53|0
1726760780000|2024-09-19 15:46:20|1217.93|1216.53|1217.93|1216.53|1217.93|1216.53|1217.93|1216.53|0
1726760790000|2024-09-19 15:46:30|1218.18|1216.78|1218.43|1217.03|1218.68|1217.28|1218.18|1216.78|0
1726760800000|2024-09-19 15:46:40|1218.68|1217.28|1218.68|1217.28|1218.68|1217.28|1218.68|1217.28|0
1726760810000|2024-09-19 15:46:50|1218.18|1216.78|1218.18|1216.78|1218.18|1216.78|1218.18|1216.78|0
1726760820000|2024-09-19 15:47:00|1217.93|1216.53|1217.68|1216.28|1217.93|1216.53|1217.68|1216.28|0
1726760830000|2024-09-19 15:47:10|1217.43|1216.03|1217.68|1216.28|1217.8|1216.4|1217.43|1216.03|0
1726760840000|2024-09-19 15:47:20|1217.43|1216.03|1218.18|1216.78|1218.18|1216.78|1217.43|1216.03|0
1726760860000|2024-09-19 15:47:40|1218.93|1217.53|1218.68|1217.28|1218.93|1217.53|1218.68|1217.28|0
1726760870000|2024-09-19 15:47:50|1218.43|1217.03|1218.55|1217.15|1218.68|1217.28|1218.43|1217.03|0
1726760880000|2024-09-19 15:48:00|1218.93|1217.53|1219.18|1217.78|1219.18|1217.78|1218.93|1217.53|0
1726760890000|2024-09-19 15:48:10|1218.93|1217.53|1218.68|1217.28|1218.93|1217.53|1218.43|1217.03|0
1726760910000|2024-09-19 15:48:30|1218.93|1217.53|1218.68|1217.28|1218.93|1217.53|1218.68|1217.28|0
1726760920000|2024-09-19 15:48:40|1219.18|1217.78|1220.18|1218.78|1220.18|1218.78|1219.18|1217.78|0
1726760930000|2024-09-19 15:48:50|1219.93|1218.53|1219.93|1218.53|1220.18|1218.78|1219.93|1218.53|0
1726760940000|2024-09-19 15:49:00|1220.18|1218.78|1219.93|1218.53|1220.18|1218.78|1219.93|1218.53|0
1726760950000|2024-09-19 15:49:10|1219.43|1218.03|1219.18|1217.78|1219.43|1218.03|1219.18|1217.78|0
1726760960000|2024-09-19 15:49:20|1218.93|1217.53|1219.43|1218.03|1219.43|1218.03|1218.93|1217.53|0
1726760970000|2024-09-19 15:49:30|1219.68|1218.28|1219.68|1218.28|1219.68|1218.28|1219.43|1218.03|0
1726760980000|2024-09-19 15:49:40|1219.43|1218.03|1219.43|1218.03|1219.43|1218.03|1219.43|1218.03|0
1726760990000|2024-09-19 15:49:50|1219.68|1218.28|1219.43|1218.03|1219.93|1218.53|1219.43|1218.03|0
1726761000000|2024-09-19 15:50:00|1219.18|1217.78|1219.18|1217.78|1219.43|1218.03|1219.18|1217.78|0
1726761010000|2024-09-19 15:50:10|1218.93|1217.53|1218.43|1217.03|1218.93|1217.53|1218.43|1217.03|0
1726761020000|2024-09-19 15:50:20|1218.68|1217.28|1218.43|1217.03|1218.68|1217.28|1218.3|1216.9|0
1726761030000|2024-09-19 15:50:30|1218.68|1217.28|1216.68|1215.28|1218.68|1217.28|1216.68|1215.28|0
1726761040000|2024-09-19 15:50:40|1216.43|1215.03|1216.18|1214.78|1216.43|1215.03|1216.18|1214.78|0
1726761050000|2024-09-19 15:50:50|1217.18|1215.78|1218.18|1216.78|1218.18|1216.78|1217.18|1215.78|0
1726761060000|2024-09-19 15:51:00|1217.93|1216.53|1217.18|1215.78|1217.93|1216.53|1217.18|1215.78|0
1726761070000|2024-09-19 15:51:10|1216.93|1215.53|1216.93|1215.53|1216.93|1215.53|1216.68|1215.28|0
1726761080000|2024-09-19 15:51:20|1217.18|1215.78|1216.18|1214.78|1217.18|1215.78|1216.18|1214.78|0
1726761090000|2024-09-19 15:51:30|1215.93|1214.53|1214.43|1213.03|1215.93|1214.53|1214.18|1212.78|0
1726761100000|2024-09-19 15:51:40|1213.93|1212.53|1214.43|1213.03|1214.43|1213.03|1213.93|1212.53|0
1726761110000|2024-09-19 15:51:50|1213.93|1212.53|1213.93|1212.53|1213.93|1212.53|1213.68|1212.28|0
1726761120000|2024-09-19 15:52:00|1214.18|1212.78|1211.68|1210.28|1214.18|1212.78|1211.68|1210.28|0
1726761130000|2024-09-19 15:52:10|1211.43|1210.03|1211.93|1210.53|1211.93|1210.53|1211.3|1209.9|0
1726761140000|2024-09-19 15:52:20|1212.68|1211.28|1212.43|1211.03|1212.68|1211.28|1212.43|1211.03|0
1726761150000|2024-09-19 15:52:30|1212.68|1211.28|1212.93|1211.53|1212.93|1211.53|1212.68|1211.28|0
1726761160000|2024-09-19 15:52:40|1212.68|1211.28|1213.18|1211.78|1213.18|1211.78|1212.43|1211.03|0
1726761170000|2024-09-19 15:52:50|1212.93|1211.53|1212.43|1211.03|1212.93|1211.53|1212.18|1210.78|0
1726761180000|2024-09-19 15:53:00|1211.93|1210.53|1211.68|1210.28|1211.93|1210.53|1211.43|1210.03|0
1726761190000|2024-09-19 15:53:10|1211.43|1210.03|1209.18|1207.78|1211.43|1210.03|1209.18|1207.78|0
1726761200000|2024-09-19 15:53:20|1209.68|1208.28|1210.18|1208.78|1210.18|1208.78|1209.68|1208.28|0
1726761210000|2024-09-19 15:53:30|1209.93|1208.53|1210.18|1208.78|1210.18|1208.78|1209.93|1208.53|0
1726761220000|2024-09-19 15:53:40|1210.93|1209.53|1211.18|1209.78|1211.18|1209.78|1210.68|1209.28|0
1726761230000|2024-09-19 15:53:50|1210.93|1209.53|1211.43|1210.03|1211.43|1210.03|1210.93|1209.53|0
1726761240000|2024-09-19 15:54:00|1212.18|1210.78|1212.55|1211.15|1212.68|1211.28|1212.18|1210.78|0
1726761250000|2024-09-19 15:54:10|1212.68|1211.28|1213.18|1211.78|1213.18|1211.78|1212.43|1211.03|0
1726761260000|2024-09-19 15:54:20|1213.43|1212.03|1213.43|1212.03|1213.43|1212.03|1212.93|1211.53|0
1726761270000|2024-09-19 15:54:30|1212.93|1211.53|1213.18|1211.78|1213.18|1211.78|1212.93|1211.53|0
1726761280000|2024-09-19 15:54:40|1213.43|1212.03|1213.43|1212.03|1213.43|1212.03|1213.18|1211.78|0
1726761290000|2024-09-19 15:54:50|1213.18|1211.78|1213.18|1211.78|1213.18|1211.78|1212.93|1211.53|0
1726761300000|2024-09-19 15:55:00|1212.93|1211.53|1212.93|1211.53|1213.18|1211.78|1212.68|1211.28|0
1726761310000|2024-09-19 15:55:10|1213.43|1212.03|1213.18|1211.78|1213.43|1212.03|1213.18|1211.78|0
1726761320000|2024-09-19 15:55:20|1212.68|1211.28|1212.93|1211.53|1212.93|1211.53|1212.68|1211.28|0
1726761330000|2024-09-19 15:55:30|1213.18|1211.78|1213.43|1212.03|1213.68|1212.28|1213.18|1211.78|0
1726761340000|2024-09-19 15:55:40|1213.68|1212.28|1213.93|1212.53|1213.93|1212.53|1213.68|1212.28|0
1726761350000|2024-09-19 15:55:50|1213.43|1212.03|1213.93|1212.53|1213.93|1212.53|1213.43|1212.03|0
1726761360000|2024-09-19 15:56:00|1213.68|1212.28|1213.18|1211.78|1213.68|1212.28|1213.18|1211.78|0
1726761370000|2024-09-19 15:56:10|1212.93|1211.53|1211.68|1210.28|1212.93|1211.53|1211.68|1210.28|0
1726761380000|2024-09-19 15:56:20|1211.43|1210.03|1211.18|1209.78|1211.68|1210.28|1211.18|1209.78|0
1726761390000|2024-09-19 15:56:30|1211.43|1210.03|1211.68|1210.28|1211.93|1210.53|1211.43|1210.03|0
1726761400000|2024-09-19 15:56:40|1211.43|1210.03|1210.93|1209.53|1211.43|1210.03|1210.93|1209.53|0
1726761410000|2024-09-19 15:56:50|1210.68|1209.28|1211.18|1209.78|1211.18|1209.78|1210.68|1209.28|0
1726761420000|2024-09-19 15:57:00|1211.05|1209.65|1210.43|1209.03|1211.05|1209.65|1210.18|1208.78|0
1726761430000|2024-09-19 15:57:10|1210.18|1208.78|1210.43|1209.03|1210.43|1209.03|1210.05|1208.65|0
1726761440000|2024-09-19 15:57:20|1210.93|1209.53|1210.93|1209.53|1210.93|1209.53|1210.68|1209.28|0
1726761450000|2024-09-19 15:57:30|1211.43|1210.03|1210.68|1209.28|1211.68|1210.28|1210.68|1209.28|0
1726761460000|2024-09-19 15:57:40|1210.43|1209.03|1211.05|1209.65|1211.05|1209.65|1210.43|1209.03|0
1726761470000|2024-09-19 15:57:50|1210.93|1209.53|1211.18|1209.78|1211.18|1209.78|1210.93|1209.53|0
1726761480000|2024-09-19 15:58:00|1211.68|1210.28|1212.18|1210.78|1212.18|1210.78|1211.43|1210.03|0
1726761490000|2024-09-19 15:58:10|1211.43|1210.03|1211.93|1210.53|1211.93|1210.53|1211.43|1210.03|0
1726761500000|2024-09-19 15:58:20|1212.18|1210.78|1212.68|1211.28|1213.18|1211.78|1212.18|1210.78|0
1726761510000|2024-09-19 15:58:30|1212.93|1211.53|1212.55|1211.15|1212.93|1211.53|1212.55|1211.15|0
1726761520000|2024-09-19 15:58:40|1212.43|1211.03|1212.18|1210.78|1212.43|1211.03|1212.18|1210.78|0
1726761530000|2024-09-19 15:58:50|1212.43|1211.03|1212.93|1211.53|1212.93|1211.53|1212.43|1211.03|0
1726761540000|2024-09-19 15:59:00|1212.68|1211.28|1213.18|1211.78|1213.18|1211.78|1212.68|1211.28|0
1726761550000|2024-09-19 15:59:10|1213.43|1212.03|1213.18|1211.78|1213.43|1212.03|1213.18|1211.78|0
1726761560000|2024-09-19 15:59:20|1213.43|1212.03|1212.93|1211.53|1213.43|1212.03|1212.93|1211.53|0
1726761570000|2024-09-19 15:59:30|1211.68|1210.28|1211.68|1210.28|1211.93|1210.53|1211.68|1210.28|0
1726761580000|2024-09-19 15:59:40|1211.93|1210.53|1211.93|1210.53|1211.93|1210.53|1211.93|1210.53|0
1726761590000|2024-09-19 15:59:50|1212.05|1210.65|1212.18|1210.78|1212.3|1210.9|1212.05|1210.65|0
1726761600000|2024-09-19 16:00:00|1212.68|1211.28|1211.8|1210.4|1212.68|1211.28|1211.68|1210.28|0
1726761610000|2024-09-19 16:00:10|1211.93|1210.53|1211.93|1210.53|1212.43|1211.03|1211.93|1210.53|0
1726761620000|2024-09-19 16:00:20|1212.18|1210.78|1212.93|1211.53|1212.93|1211.53|1212.18|1210.78|0
1726761630000|2024-09-19 16:00:30|1213.18|1211.78|1213.18|1211.78|1213.18|1211.78|1212.43|1211.03|0
1726761640000|2024-09-19 16:00:40|1212.93|1211.53|1213.18|1211.78|1213.18|1211.78|1212.93|1211.53|0
1726761650000|2024-09-19 16:00:50|1213.43|1212.03|1213.18|1211.78|1213.68|1212.28|1213.18|1211.78|0
1726761660000|2024-09-19 16:01:00|1213.68|1212.28|1214.18|1212.78|1214.18|1212.78|1213.68|1212.28|0
1726761670000|2024-09-19 16:01:10|1214.43|1213.03|1215.18|1213.78|1215.18|1213.78|1214.43|1213.03|0
1726761680000|2024-09-19 16:01:20|1214.43|1213.03|1214.68|1213.28|1214.8|1213.4|1214.43|1213.03|0
1726761690000|2024-09-19 16:01:30|1214.93|1213.53|1214.68|1213.28|1214.93|1213.53|1214.68|1213.28|0
1726761700000|2024-09-19 16:01:40|1215.05|1213.65|1215.18|1213.78|1215.68|1214.28|1215.05|1213.65|0
1726761710000|2024-09-19 16:01:50|1214.68|1213.28|1215.43|1214.03|1215.43|1214.03|1214.68|1213.28|0
1726761720000|2024-09-19 16:02:00|1215.68|1214.28|1215.43|1214.03|1215.68|1214.28|1215.43|1214.03|0
1726761730000|2024-09-19 16:02:10|1215.93|1214.53|1216.93|1215.53|1216.93|1215.53|1215.68|1214.28|0
1726761740000|2024-09-19 16:02:20|1217.43|1216.03|1217.18|1215.78|1217.43|1216.03|1217.18|1215.78|0
1726761750000|2024-09-19 16:02:30|1217.43|1216.03|1217.43|1216.03|1217.68|1216.28|1217.43|1216.03|0
1726761760000|2024-09-19 16:02:40|1217.68|1216.28|1217.93|1216.53|1217.93|1216.53|1217.68|1216.28|0
1726761770000|2024-09-19 16:02:50|1217.43|1216.03|1217.68|1216.28|1217.68|1216.28|1217.43|1216.03|0
1726761780000|2024-09-19 16:03:00|1217.43|1216.03|1218.43|1217.03|1218.43|1217.03|1217.43|1216.03|0
1726761790000|2024-09-19 16:03:10|1218.3|1216.9|1218.43|1217.03|1218.43|1217.03|1218.3|1216.9|0
1726761800000|2024-09-19 16:03:20|1218.68|1217.28|1218.93|1217.53|1219.18|1217.78|1218.68|1217.28|0
1726761810000|2024-09-19 16:03:30|1218.68|1217.28|1218.93|1217.53|1218.93|1217.53|1218.68|1217.28|0
1726761820000|2024-09-19 16:03:40|1218.43|1217.03|1218.43|1217.03|1218.43|1217.03|1218.43|1217.03|0
1726761830000|2024-09-19 16:03:50|1218.55|1217.15|1219.43|1218.03|1219.43|1218.03|1218.55|1217.15|0
1726761840000|2024-09-19 16:04:00|1219.18|1217.78|1219.68|1218.28|1219.68|1218.28|1219.18|1217.78|0
1726761850000|2024-09-19 16:04:10|1219.93|1218.53|1220.68|1219.28|1220.8|1219.4|1219.93|1218.53|0
1726761860000|2024-09-19 16:04:20|1220.18|1218.78|1219.43|1218.03|1220.18|1218.78|1219.43|1218.03|0
1726761870000|2024-09-19 16:04:30|1219.68|1218.28|1220.18|1218.78|1220.18|1218.78|1219.68|1218.28|0
1726761880000|2024-09-19 16:04:40|1220.93|1219.53|1220.68|1219.28|1220.93|1219.53|1220.43|1219.03|0
1726761900000|2024-09-19 16:05:00|1220.43|1219.03|1219.93|1218.53|1220.43|1219.03|1219.93|1218.53|0
1726761910000|2024-09-19 16:05:10|1219.68|1218.28|1219.93|1218.53|1219.93|1218.53|1219.68|1218.28|0
1726761920000|2024-09-19 16:05:20|1220.18|1218.78|1219.93|1218.53|1220.18|1218.78|1219.93|1218.53|0
1726761930000|2024-09-19 16:05:30|1220.18|1218.78|1220.68|1219.28|1220.68|1219.28|1220.18|1218.78|0
1726761940000|2024-09-19 16:05:40|1221.68|1220.28|1221.18|1219.78|1221.68|1220.28|1220.93|1219.53|0
1726761950000|2024-09-19 16:05:50|1220.43|1219.03|1220.93|1219.53|1220.93|1219.53|1220.43|1219.03|0
1726761960000|2024-09-19 16:06:00|1220.8|1219.4|1220.43|1219.03|1220.8|1219.4|1220.43|1219.03|0
1726761970000|2024-09-19 16:06:10|1220.68|1219.28|1220.68|1219.28|1220.68|1219.28|1220.43|1219.03|0
1726761980000|2024-09-19 16:06:20|1220.93|1219.53|1221.18|1219.78|1221.18|1219.78|1220.93|1219.53|0
1726761990000|2024-09-19 16:06:30|1221.43|1220.03|1221.43|1220.03|1221.43|1220.03|1221.3|1219.9|0
1726762000000|2024-09-19 16:06:40|1221.3|1219.9|1221.18|1219.78|1221.3|1219.9|1221.18|1219.78|0
1726762010000|2024-09-19 16:06:50|1221.43|1220.03|1221.43|1220.03|1221.43|1220.03|1221.18|1219.78|0
1726762020000|2024-09-19 16:07:00|1221.18|1219.78|1220.68|1219.28|1221.18|1219.78|1220.68|1219.28|0
1726762030000|2024-09-19 16:07:10|1220.93|1219.53|1221.43|1220.03|1221.43|1220.03|1220.93|1219.53|0
1726762040000|2024-09-19 16:07:20|1221.18|1219.78|1221.05|1219.65|1221.18|1219.78|1220.93|1219.53|0
1726762050000|2024-09-19 16:07:30|1220.93|1219.53|1221.18|1219.78|1221.18|1219.78|1220.93|1219.53|0
1726762060000|2024-09-19 16:07:40|1220.93|1219.53|1220.93|1219.53|1221.05|1219.65|1220.93|1219.53|0
1726762070000|2024-09-19 16:07:50|1220.68|1219.28|1220.8|1219.4|1220.8|1219.4|1220.43|1219.03|0
1726762080000|2024-09-19 16:08:00|1220.93|1219.53|1220.93|1219.53|1221.18|1219.78|1220.93|1219.53|0
1726762090000|2024-09-19 16:08:10|1221.18|1219.78|1221.93|1220.53|1221.93|1220.53|1221.18|1219.78|0
1726762100000|2024-09-19 16:08:20|1221.68|1220.28|1221.43|1220.03|1221.68|1220.28|1221.43|1220.03|0
1726762110000|2024-09-19 16:08:30|1221.18|1219.78|1220.93|1219.53|1221.18|1219.78|1220.68|1219.28|0
1726762120000|2024-09-19 16:08:40|1220.68|1219.28|1221.18|1219.78|1221.18|1219.78|1220.68|1219.28|0
1726762130000|2024-09-19 16:08:50|1221.43|1220.03|1221.18|1219.78|1221.43|1220.03|1221.18|1219.78|0
1726762140000|2024-09-19 16:09:00|1220.68|1219.28|1221.68|1220.28|1221.68|1220.28|1220.68|1219.28|0
1726762150000|2024-09-19 16:09:10|1221.43|1220.03|1221.43|1220.03|1221.43|1220.03|1221.43|1220.03|0
1726762160000|2024-09-19 16:09:20|1221.18|1219.78|1221.68|1220.28|1221.68|1220.28|1221.18|1219.78|0
1726762170000|2024-09-19 16:09:30|1221.43|1220.03|1221.43|1220.03|1221.68|1220.28|1221.43|1220.03|0
1726762180000|2024-09-19 16:09:40|1221.68|1220.28|1222.18|1220.78|1222.18|1220.78|1221.68|1220.28|0
1726762190000|2024-09-19 16:09:50|1221.93|1220.53|1222.18|1220.78|1222.18|1220.78|1221.93|1220.53|0
1726762200000|2024-09-19 16:10:00|1221.93|1220.53|1221.93|1220.53|1221.93|1220.53|1221.93|1220.53|0
1726762210000|2024-09-19 16:10:10|1222.18|1220.78|1221.93|1220.53|1222.18|1220.78|1221.93|1220.53|0
1726762220000|2024-09-19 16:10:20|1222.18|1220.78|1222.18|1220.78|1222.43|1221.03|1222.18|1220.78|0
1726762230000|2024-09-19 16:10:30|1222.43|1221.03|1221.93|1220.53|1222.43|1221.03|1221.93|1220.53|0
1726762240000|2024-09-19 16:10:40|1221.68|1220.28|1221.93|1220.53|1221.93|1220.53|1221.68|1220.28|0
1726762250000|2024-09-19 16:10:50|1221.68|1220.28|1221.68|1220.28|1221.93|1220.53|1221.68|1220.28|0
1726762260000|2024-09-19 16:11:00|1221.93|1220.53|1222.18|1220.78|1222.18|1220.78|1221.93|1220.53|0
1726762270000|2024-09-19 16:11:10|1221.93|1220.53|1220.93|1219.53|1221.93|1220.53|1220.93|1219.53|0
1726762280000|2024-09-19 16:11:20|1221.18|1219.78|1220.93|1219.53|1221.18|1219.78|1220.93|1219.53|0
1726762290000|2024-09-19 16:11:30|1220.68|1219.28|1220.93|1219.53|1220.93|1219.53|1220.68|1219.28|0
1726762300000|2024-09-19 16:11:40|1219.93|1218.53|1219.55|1218.15|1219.93|1218.53|1219.55|1218.15|0
1726762310000|2024-09-19 16:11:50|1218.93|1217.53|1219.43|1218.03|1219.43|1218.03|1218.93|1217.53|0
1726762320000|2024-09-19 16:12:00|1218.93|1217.53|1217.68|1216.28|1218.93|1217.53|1217.68|1216.28|0
1726762330000|2024-09-19 16:12:10|1216.68|1215.28|1217.68|1216.28|1217.68|1216.28|1216.68|1215.28|0
1726762340000|2024-09-19 16:12:20|1217.93|1216.53|1218.43|1217.03|1218.43|1217.03|1217.68|1216.28|0
1726762350000|2024-09-19 16:12:30|1218.68|1217.28|1218.43|1217.03|1218.68|1217.28|1218.43|1217.03|0
1726762360000|2024-09-19 16:12:40|1218.8|1217.4|1219.18|1217.78|1219.18|1217.78|1218.55|1217.15|0
1726762370000|2024-09-19 16:12:50|1219.43|1218.03|1218.68|1217.28|1219.43|1218.03|1218.43|1217.03|0
1726762380000|2024-09-19 16:13:00|1218.93|1217.53|1218.68|1217.28|1218.93|1217.53|1218.68|1217.28|0
1726762390000|2024-09-19 16:13:10|1218.43|1217.03|1218.3|1216.9|1218.43|1217.03|1218.3|1216.9|0
1726762400000|2024-09-19 16:13:20|1218.18|1216.78|1218.93|1217.53|1218.93|1217.53|1218.18|1216.78|0
1726762410000|2024-09-19 16:13:30|1219.43|1218.03|1219.68|1218.28|1219.93|1218.53|1219.43|1218.03|0
1726762420000|2024-09-19 16:13:40|1220.18|1218.78|1219.68|1218.28|1220.18|1218.78|1219.43|1218.03|0
1726762430000|2024-09-19 16:13:50|1219.18|1217.78|1219.68|1218.28|1219.68|1218.28|1219.18|1217.78|0
1726762440000|2024-09-19 16:14:00|1219.18|1217.78|1218.43|1217.03|1219.18|1217.78|1218.43|1217.03|0
1726762450000|2024-09-19 16:14:10|1218.93|1217.53|1218.68|1217.28|1218.93|1217.53|1218.68|1217.28|0
1726762460000|2024-09-19 16:14:20|1218.93|1217.53|1219.05|1217.65|1219.05|1217.65|1218.68|1217.28|0
1726762470000|2024-09-19 16:14:30|1218.93|1217.53|1218.43|1217.03|1218.93|1217.53|1218.43|1217.03|0
1726762480000|2024-09-19 16:14:40|1217.93|1216.53|1217.93|1216.53|1217.93|1216.53|1217.68|1216.28|0
1726762490000|2024-09-19 16:14:50|1218.18|1216.78|1218.68|1217.28|1218.68|1217.28|1218.18|1216.78|0
1726762500000|2024-09-19 16:15:00|1218.43|1217.03|1218.18|1216.78|1218.43|1217.03|1218.18|1216.78|0
1726762510000|2024-09-19 16:15:10|1217.93|1216.53|1217.18|1215.78|1217.93|1216.53|1217.18|1215.78|0
1726762520000|2024-09-19 16:15:20|1216.8|1215.4|1218.18|1216.78|1218.18|1216.78|1216.8|1215.4|0
1726762530000|2024-09-19 16:15:30|1218.43|1217.03|1218.93|1217.53|1218.93|1217.53|1218.43|1217.03|0
1726762540000|2024-09-19 16:15:40|1219.43|1218.03|1219.43|1218.03|1219.43|1218.03|1219.18|1217.78|0
1726762550000|2024-09-19 16:15:50|1219.68|1218.28|1220.43|1219.03|1220.43|1219.03|1219.68|1218.28|0
1726762560000|2024-09-19 16:16:00|1220.05|1218.65|1219.93|1218.53|1220.05|1218.65|1219.68|1218.28|0
1726762570000|2024-09-19 16:16:10|1220.18|1218.78|1220.43|1219.03|1220.43|1219.03|1220.18|1218.78|0
1726762580000|2024-09-19 16:16:20|1220.55|1219.15|1220.43|1219.03|1220.55|1219.15|1220.18|1218.78|0
1726762590000|2024-09-19 16:16:30|1220.68|1219.28|1221.68|1220.28|1221.68|1220.28|1220.68|1219.28|0
1726762600000|2024-09-19 16:16:40|1221.43|1220.03|1221.68|1220.28|1221.68|1220.28|1221.43|1220.03|0
1726762610000|2024-09-19 16:16:50|1221.55|1220.15|1221.68|1220.28|1221.68|1220.28|1221.55|1220.15|0
1726762620000|2024-09-19 16:17:00|1221.93|1220.53|1221.68|1220.28|1221.93|1220.53|1221.68|1220.28|0
1726762630000|2024-09-19 16:17:10|1221.93|1220.53|1221.93|1220.53|1221.93|1220.53|1221.68|1220.28|0
1726762640000|2024-09-19 16:17:20|1222.18|1220.78|1221.93|1220.53|1222.18|1220.78|1221.93|1220.53|0
1726762660000|2024-09-19 16:17:40|1222.18|1220.78|1222.18|1220.78|1222.43|1221.03|1222.18|1220.78|0
1726762670000|2024-09-19 16:17:50|1222.3|1220.9|1223.43|1222.03|1223.43|1222.03|1222.3|1220.9|0
1726762680000|2024-09-19 16:18:00|1222.93|1221.53|1222.68|1221.28|1222.93|1221.53|1222.68|1221.28|0
1726762690000|2024-09-19 16:18:10|1222.93|1221.53|1223.43|1222.03|1223.43|1222.03|1222.93|1221.53|0
1726762700000|2024-09-19 16:18:20|1223.18|1221.78|1223.18|1221.78|1223.18|1221.78|1222.93|1221.53|0
1726762710000|2024-09-19 16:18:30|1223.05|1221.65|1223.18|1221.78|1223.18|1221.78|1223.05|1221.65|0
1726762720000|2024-09-19 16:18:40|1223.43|1222.03|1223.43|1222.03|1223.43|1222.03|1223.43|1222.03|0
1726762730000|2024-09-19 16:18:50|1223.18|1221.78|1223.68|1222.28|1223.93|1222.53|1223.18|1221.78|0
1726762740000|2024-09-19 16:19:00|1223.43|1222.03|1223.93|1222.53|1223.93|1222.53|1223.43|1222.03|0
1726762750000|2024-09-19 16:19:10|1224.93|1223.53|1223.68|1222.28|1224.93|1223.53|1223.68|1222.28|0
1726762760000|2024-09-19 16:19:20|1223.93|1222.53|1223.93|1222.53|1223.93|1222.53|1223.93|1222.53|0
1726762770000|2024-09-19 16:19:30|1223.68|1222.28|1224.18|1222.78|1224.18|1222.78|1223.43|1222.03|0
1726762780000|2024-09-19 16:19:40|1224.43|1223.03|1224.18|1222.78|1224.43|1223.03|1223.93|1222.53|0
1726762790000|2024-09-19 16:19:50|1224.43|1223.03|1223.93|1222.53|1224.43|1223.03|1223.93|1222.53|0
1726762800000|2024-09-19 16:20:00|1223.68|1222.28|1223.18|1221.78|1223.68|1222.28|1222.93|1221.53|0
1726762810000|2024-09-19 16:20:10|1223.43|1222.03|1223.93|1222.53|1223.93|1222.53|1223.43|1222.03|0
1726762820000|2024-09-19 16:20:20|1224.18|1222.78|1223.68|1222.28|1224.18|1222.78|1223.68|1222.28|0
1726762830000|2024-09-19 16:20:30|1223.8|1222.4|1223.68|1222.28|1223.8|1222.4|1223.68|1222.28|0
1726762840000|2024-09-19 16:20:40|1223.55|1222.15|1223.68|1222.28|1223.93|1222.53|1223.55|1222.15|0
1726762850000|2024-09-19 16:20:50|1223.93|1222.53|1224.18|1222.78|1224.18|1222.78|1223.93|1222.53|0
1726762860000|2024-09-19 16:21:00|1223.93|1222.53|1224.18|1222.78|1224.43|1223.03|1223.93|1222.53|0
1726762870000|2024-09-19 16:21:10|1224.43|1223.03|1224.68|1223.28|1224.68|1223.28|1224.43|1223.03|0
1726762880000|2024-09-19 16:21:20|1224.93|1223.53|1225.43|1224.03|1225.43|1224.03|1224.68|1223.28|0
1726762890000|2024-09-19 16:21:30|1225.18|1223.78|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726762900000|2024-09-19 16:21:40|1224.93|1223.53|1225.18|1223.78|1225.18|1223.78|1224.93|1223.53|0
1726762910000|2024-09-19 16:21:50|1224.93|1223.53|1224.93|1223.53|1224.93|1223.53|1224.93|1223.53|0
1726762920000|2024-09-19 16:22:00|1224.43|1223.03|1224.68|1223.28|1224.68|1223.28|1224.43|1223.03|0
1726762930000|2024-09-19 16:22:10|1225.18|1223.78|1225.18|1223.78|1225.18|1223.78|1224.93|1223.53|0
1726762940000|2024-09-19 16:22:20|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726762950000|2024-09-19 16:22:30|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|1225.18|1223.78|0
1726762960000|2024-09-19 16:22:40|1225.18|1223.78|1225.68|1224.28|1225.68|1224.28|1225.18|1223.78|0
1726762970000|2024-09-19 16:22:50|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726762980000|2024-09-19 16:23:00|1224.93|1223.53|1224.18|1222.78|1224.93|1223.53|1224.18|1222.78|0
1726762990000|2024-09-19 16:23:10|1224.43|1223.03|1224.68|1223.28|1224.68|1223.28|1224.43|1223.03|0
1726763000000|2024-09-19 16:23:20|1224.93|1223.53|1225.18|1223.78|1225.18|1223.78|1224.93|1223.53|0
1726763010000|2024-09-19 16:23:30|1224.93|1223.53|1225.18|1223.78|1225.18|1223.78|1224.93|1223.53|0
1726763030000|2024-09-19 16:23:50|1224.93|1223.53|1224.43|1223.03|1224.93|1223.53|1224.43|1223.03|0
1726763040000|2024-09-19 16:24:00|1223.93|1222.53|1223.68|1222.28|1223.93|1222.53|1223.68|1222.28|0
1726763050000|2024-09-19 16:24:10|1223.43|1222.03|1220.93|1219.53|1223.43|1222.03|1220.93|1219.53|0
1726763060000|2024-09-19 16:24:20|1221.18|1219.78|1221.68|1220.28|1221.68|1220.28|1221.18|1219.78|0
1726763070000|2024-09-19 16:24:30|1221.8|1220.4|1223.18|1221.78|1223.18|1221.78|1221.8|1220.4|0
1726763080000|2024-09-19 16:24:40|1222.93|1221.53|1223.18|1221.78|1223.18|1221.78|1222.93|1221.53|0
1726763090000|2024-09-19 16:24:50|1222.93|1221.53|1222.93|1221.53|1222.93|1221.53|1222.68|1221.28|0
1726763100000|2024-09-19 16:25:00|1222.68|1221.28|1222.93|1221.53|1222.93|1221.53|1221.93|1220.53|0
1726763110000|2024-09-19 16:25:10|1222.68|1221.28|1222.68|1221.28|1222.68|1221.28|1222.68|1221.28|0
1726763120000|2024-09-19 16:25:20|1222.93|1221.53|1223.93|1222.53|1223.93|1222.53|1222.93|1221.53|0
1726763130000|2024-09-19 16:25:30|1224.18|1222.78|1224.18|1222.78|1224.18|1222.78|1224.18|1222.78|0
1726763140000|2024-09-19 16:25:40|1224.43|1223.03|1224.43|1223.03|1224.43|1223.03|1224.43|1223.03|0
1726763150000|2024-09-19 16:25:50|1224.68|1223.28|1224.93|1223.53|1224.93|1223.53|1224.68|1223.28|0
1726763160000|2024-09-19 16:26:00|1224.68|1223.28|1224.93|1223.53|1224.93|1223.53|1224.68|1223.28|0
1726763170000|2024-09-19 16:26:10|1225.05|1223.65|1224.93|1223.53|1225.05|1223.65|1224.93|1223.53|0
1726763180000|2024-09-19 16:26:20|1225.18|1223.78|1226.43|1225.03|1226.43|1225.03|1225.18|1223.78|0
1726763190000|2024-09-19 16:26:30|1226.68|1225.28|1226.18|1224.78|1226.68|1225.28|1226.18|1224.78|0
1726763210000|2024-09-19 16:26:50|1226.43|1225.03|1225.93|1224.53|1226.43|1225.03|1225.93|1224.53|0
1726763220000|2024-09-19 16:27:00|1225.68|1224.28|1225.43|1224.03|1225.68|1224.28|1225.43|1224.03|0
1726763230000|2024-09-19 16:27:10|1225.68|1224.28|1225.43|1224.03|1225.68|1224.28|1225.43|1224.03|0
1726763240000|2024-09-19 16:27:20|1225.55|1224.15|1225.68|1224.28|1225.68|1224.28|1225.55|1224.15|0
1726763250000|2024-09-19 16:27:30|1226.18|1224.78|1225.93|1224.53|1226.18|1224.78|1225.93|1224.53|0
1726763260000|2024-09-19 16:27:40|1226.18|1224.78|1226.18|1224.78|1226.18|1224.78|1226.18|1224.78|0
1726763270000|2024-09-19 16:27:50|1226.05|1224.65|1225.93|1224.53|1226.05|1224.65|1225.68|1224.28|0
1726763280000|2024-09-19 16:28:00|1226.18|1224.78|1225.68|1224.28|1226.18|1224.78|1225.68|1224.28|0
1726763290000|2024-09-19 16:28:10|1225.93|1224.53|1225.55|1224.15|1225.93|1224.53|1225.43|1224.03|0
1726763300000|2024-09-19 16:28:20|1225.68|1224.28|1225.43|1224.03|1225.68|1224.28|1225.43|1224.03|0
1726763310000|2024-09-19 16:28:30|1225.18|1223.78|1225.43|1224.03|1225.43|1224.03|1225.18|1223.78|0
1726763320000|2024-09-19 16:28:40|1225.68|1224.28|1225.68|1224.28|1225.68|1224.28|1225.43|1224.03|0
1726763330000|2024-09-19 16:28:50|1225.93|1224.53|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726763340000|2024-09-19 16:29:00|1225.93|1224.53|1225.68|1224.28|1225.93|1224.53|1225.43|1224.03|0
1726763350000|2024-09-19 16:29:10|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726763360000|2024-09-19 16:29:20|1225.43|1224.03|1225.43|1224.03|1225.68|1224.28|1225.18|1223.78|0
1726763380000|2024-09-19 16:29:40|1225.18|1223.78|1225.18|1223.78|1225.18|1223.78|1225.18|1223.78|0
1726763390000|2024-09-19 16:29:50|1225.43|1224.03|1225.43|1224.03|1225.68|1224.28|1225.43|1224.03|0
1726763400000|2024-09-19 16:30:00|1225.68|1224.28|1225.93|1224.53|1225.93|1224.53|1225.68|1224.28|0
1726763410000|2024-09-19 16:30:10|1226.18|1224.78|1226.18|1224.78|1226.18|1224.78|1225.93|1224.53|0
1726763420000|2024-09-19 16:30:20|1226.68|1225.28|1227.18|1225.78|1227.18|1225.78|1226.68|1225.28|0
1726763430000|2024-09-19 16:30:30|1227.68|1226.28|1228.93|1227.53|1228.93|1227.53|1227.68|1226.28|0
1726763440000|2024-09-19 16:30:40|1228.68|1227.28|1228.93|1227.53|1229.18|1227.78|1228.68|1227.28|0
1726763450000|2024-09-19 16:30:50|1228.18|1226.78|1227.43|1226.03|1228.43|1227.03|1227.43|1226.03|0
1726763460000|2024-09-19 16:31:00|1227.18|1225.78|1226.43|1225.03|1227.18|1225.78|1226.43|1225.03|0
1726763470000|2024-09-19 16:31:10|1226.68|1225.28|1225.93|1224.53|1226.93|1225.53|1225.93|1224.53|0
1726763480000|2024-09-19 16:31:20|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726763490000|2024-09-19 16:31:30|1225.43|1224.03|1225.55|1224.15|1225.55|1224.15|1225.43|1224.03|0
1726763500000|2024-09-19 16:31:40|1225.18|1223.78|1224.93|1223.53|1225.18|1223.78|1224.93|1223.53|0
1726763510000|2024-09-19 16:31:50|1225.18|1223.78|1224.68|1223.28|1225.18|1223.78|1224.68|1223.28|0
1726763520000|2024-09-19 16:32:00|1224.93|1223.53|1225.43|1224.03|1225.43|1224.03|1224.68|1223.28|0
1726763530000|2024-09-19 16:32:10|1224.93|1223.53|1224.68|1223.28|1225.18|1223.78|1224.68|1223.28|0
1726763540000|2024-09-19 16:32:20|1224.93|1223.53|1224.68|1223.28|1224.93|1223.53|1224.43|1223.03|0
1726763550000|2024-09-19 16:32:30|1224.93|1223.53|1225.43|1224.03|1225.43|1224.03|1224.93|1223.53|0
1726763560000|2024-09-19 16:32:40|1225.68|1224.28|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726763570000|2024-09-19 16:32:50|1226.18|1224.78|1226.43|1225.03|1226.68|1225.28|1225.93|1224.53|0
1726763580000|2024-09-19 16:33:00|1226.68|1225.28|1226.68|1225.28|1226.93|1225.53|1226.68|1225.28|0
1726763590000|2024-09-19 16:33:10|1226.93|1225.53|1226.93|1225.53|1226.93|1225.53|1226.3|1224.9|0
1726763600000|2024-09-19 16:33:20|1226.68|1225.28|1226.55|1225.15|1226.68|1225.28|1226.43|1225.03|0
1726763610000|2024-09-19 16:33:30|1226.43|1225.03|1226.18|1224.78|1226.43|1225.03|1226.18|1224.78|0
1726763620000|2024-09-19 16:33:40|1225.93|1224.53|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726763630000|2024-09-19 16:33:50|1225.93|1224.53|1226.18|1224.78|1226.18|1224.78|1225.93|1224.53|0
1726763640000|2024-09-19 16:34:00|1225.68|1224.28|1225.93|1224.53|1225.93|1224.53|1225.68|1224.28|0
1726763650000|2024-09-19 16:34:10|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726763660000|2024-09-19 16:34:20|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|0
1726763670000|2024-09-19 16:34:30|1225.18|1223.78|1225.43|1224.03|1225.43|1224.03|1225.18|1223.78|0
1726763680000|2024-09-19 16:34:40|1225.93|1224.53|1225.18|1223.78|1225.93|1224.53|1225.18|1223.78|0
1726763690000|2024-09-19 16:34:50|1225.43|1224.03|1225.93|1224.53|1226.18|1224.78|1225.43|1224.03|0
1726763700000|2024-09-19 16:35:00|1225.68|1224.28|1225.18|1223.78|1225.93|1224.53|1225.18|1223.78|0
1726763710000|2024-09-19 16:35:10|1225.43|1224.03|1225.68|1224.28|1225.68|1224.28|1225.43|1224.03|0
1726763720000|2024-09-19 16:35:20|1225.93|1224.53|1226.18|1224.78|1226.18|1224.78|1225.93|1224.53|0
1726763730000|2024-09-19 16:35:30|1225.8|1224.4|1225.68|1224.28|1225.8|1224.4|1225.68|1224.28|0
1726763740000|2024-09-19 16:35:40|1225.93|1224.53|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726763750000|2024-09-19 16:35:50|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726763760000|2024-09-19 16:36:00|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|0
1726763770000|2024-09-19 16:36:10|1225.18|1223.78|1225.55|1224.15|1225.55|1224.15|1224.93|1223.53|0
1726763780000|2024-09-19 16:36:20|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|0
1726763790000|2024-09-19 16:36:30|1225.18|1223.78|1225.43|1224.03|1225.43|1224.03|1225.18|1223.78|0
1726763800000|2024-09-19 16:36:40|1225.18|1223.78|1224.68|1223.28|1225.18|1223.78|1224.43|1223.03|0
1726763810000|2024-09-19 16:36:50|1224.43|1223.03|1224.18|1222.78|1224.43|1223.03|1224.18|1222.78|0
1726763820000|2024-09-19 16:37:00|1224.43|1223.03|1224.68|1223.28|1224.68|1223.28|1224.43|1223.03|0
1726763830000|2024-09-19 16:37:10|1224.93|1223.53|1225.18|1223.78|1225.18|1223.78|1224.93|1223.53|0
1726763840000|2024-09-19 16:37:20|1225.05|1223.65|1225.68|1224.28|1225.68|1224.28|1225.05|1223.65|0
1726763850000|2024-09-19 16:37:30|1225.93|1224.53|1225.43|1224.03|1225.93|1224.53|1225.43|1224.03|0
1726763860000|2024-09-19 16:37:40|1225.68|1224.28|1225.93|1224.53|1225.93|1224.53|1225.68|1224.28|0
1726763870000|2024-09-19 16:37:50|1226.43|1225.03|1226.18|1224.78|1226.43|1225.03|1226.18|1224.78|0
1726763880000|2024-09-19 16:38:00|1225.93|1224.53|1225.43|1224.03|1226.18|1224.78|1225.43|1224.03|0
1726763890000|2024-09-19 16:38:10|1224.93|1223.53|1224.93|1223.53|1224.93|1223.53|1224.93|1223.53|0
1726763900000|2024-09-19 16:38:20|1225.18|1223.78|1224.68|1223.28|1225.18|1223.78|1224.18|1222.78|0
1726763910000|2024-09-19 16:38:30|1225.18|1223.78|1225.43|1224.03|1225.43|1224.03|1225.18|1223.78|0
1726763920000|2024-09-19 16:38:40|1225.68|1224.28|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726763930000|2024-09-19 16:38:50|1225.93|1224.53|1226.18|1224.78|1226.18|1224.78|1225.68|1224.28|0
1726763950000|2024-09-19 16:39:10|1226.43|1225.03|1226.18|1224.78|1226.43|1225.03|1226.18|1224.78|0
1726763960000|2024-09-19 16:39:20|1226.43|1225.03|1226.18|1224.78|1226.43|1225.03|1226.18|1224.78|0
1726763970000|2024-09-19 16:39:30|1225.93|1224.53|1225.93|1224.53|1225.93|1224.53|1225.93|1224.53|0
1726764010000|2024-09-19 16:40:10|1225.18|1223.78|1226.18|1224.78|1226.18|1224.78|1225.18|1223.78|0
1726764020000|2024-09-19 16:40:20|1225.93|1224.53|1226.43|1225.03|1226.43|1225.03|1225.93|1224.53|0
1726764030000|2024-09-19 16:40:30|1225.93|1224.53|1226.18|1224.78|1226.18|1224.78|1225.93|1224.53|0
1726764040000|2024-09-19 16:40:40|1226.43|1225.03|1226.43|1225.03|1226.68|1225.28|1226.43|1225.03|0
1726764050000|2024-09-19 16:40:50|1226.55|1225.15|1226.68|1225.28|1226.93|1225.53|1226.55|1225.15|0
1726764060000|2024-09-19 16:41:00|1226.18|1224.78|1225.18|1223.78|1226.18|1224.78|1225.18|1223.78|0
1726764070000|2024-09-19 16:41:10|1225.43|1224.03|1224.43|1223.03|1225.43|1224.03|1224.43|1223.03|0
1726764080000|2024-09-19 16:41:20|1224.55|1223.15|1224.43|1223.03|1224.8|1223.4|1224.43|1223.03|0
1726764090000|2024-09-19 16:41:30|1224.68|1223.28|1224.68|1223.28|1224.68|1223.28|1224.68|1223.28|0
1726764100000|2024-09-19 16:41:40|1225.18|1223.78|1224.43|1223.03|1225.18|1223.78|1224.43|1223.03|0
1726764110000|2024-09-19 16:41:50|1224.93|1223.53|1224.93|1223.53|1225.18|1223.78|1224.93|1223.53|0
1726764120000|2024-09-19 16:42:00|1224.68|1223.28|1225.18|1223.78|1225.18|1223.78|1224.68|1223.28|0
1726764130000|2024-09-19 16:42:10|1225.68|1224.28|1225.68|1224.28|1225.93|1224.53|1225.43|1224.03|0
1726764140000|2024-09-19 16:42:20|1225.8|1224.4|1225.93|1224.53|1225.93|1224.53|1225.8|1224.4|0
1726764150000|2024-09-19 16:42:30|1226.18|1224.78|1226.43|1225.03|1226.43|1225.03|1226.18|1224.78|0
1726764160000|2024-09-19 16:42:40|1226.18|1224.78|1226.43|1225.03|1226.68|1225.28|1226.18|1224.78|0
1726764170000|2024-09-19 16:42:50|1226.18|1224.78|1226.18|1224.78|1226.18|1224.78|1226.18|1224.78|0
1726764180000|2024-09-19 16:43:00|1225.93|1224.53|1225.93|1224.53|1225.93|1224.53|1225.68|1224.28|0
1726764200000|2024-09-19 16:43:20|1226.43|1225.03|1226.43|1225.03|1226.68|1225.28|1226.43|1225.03|0
1726764210000|2024-09-19 16:43:30|1226.18|1224.78|1225.43|1224.03|1226.18|1224.78|1225.43|1224.03|0
1726764220000|2024-09-19 16:43:40|1225.68|1224.28|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726764240000|2024-09-19 16:44:00|1225.93|1224.53|1226.68|1225.28|1226.68|1225.28|1225.93|1224.53|0
1726764250000|2024-09-19 16:44:10|1226.93|1225.53|1226.93|1225.53|1227.18|1225.78|1226.93|1225.53|0
1726764260000|2024-09-19 16:44:20|1226.68|1225.28|1226.68|1225.28|1226.68|1225.28|1226.18|1224.78|0
1726764270000|2024-09-19 16:44:30|1226.93|1225.53|1226.93|1225.53|1226.93|1225.53|1226.93|1225.53|0
1726764280000|2024-09-19 16:44:40|1226.68|1225.28|1226.68|1225.28|1226.93|1225.53|1226.68|1225.28|0
1726764300000|2024-09-19 16:45:00|1225.93|1224.53|1225.43|1224.03|1225.93|1224.53|1225.43|1224.03|0
1726764310000|2024-09-19 16:45:10|1225.68|1224.28|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726764320000|2024-09-19 16:45:20|1225.93|1224.53|1225.93|1224.53|1225.93|1224.53|1225.93|1224.53|0
1726764330000|2024-09-19 16:45:30|1226.18|1224.78|1226.93|1225.53|1226.93|1225.53|1226.18|1224.78|0
1726764340000|2024-09-19 16:45:40|1227.43|1226.03|1227.68|1226.28|1227.68|1226.28|1227.43|1226.03|0
1726764360000|2024-09-19 16:46:00|1227.93|1226.53|1228.68|1227.28|1228.68|1227.28|1227.93|1226.53|0
1726764370000|2024-09-19 16:46:10|1228.43|1227.03|1227.93|1226.53|1228.43|1227.03|1227.68|1226.28|0
1726764380000|2024-09-19 16:46:20|1228.18|1226.78|1228.18|1226.78|1228.43|1227.03|1228.18|1226.78|0
1726764390000|2024-09-19 16:46:30|1228.05|1226.65|1228.18|1226.78|1228.18|1226.78|1228.05|1226.65|0
1726764400000|2024-09-19 16:46:40|1228.43|1227.03|1228.18|1226.78|1228.43|1227.03|1228.18|1226.78|0
1726764410000|2024-09-19 16:46:50|1227.93|1226.53|1228.18|1226.78|1228.18|1226.78|1227.93|1226.53|0
1726764420000|2024-09-19 16:47:00|1228.43|1227.03|1228.18|1226.78|1228.43|1227.03|1228.18|1226.78|0
1726764430000|2024-09-19 16:47:10|1227.93|1226.53|1228.3|1226.9|1228.43|1227.03|1227.93|1226.53|0
1726764440000|2024-09-19 16:47:20|1228.43|1227.03|1228.18|1226.78|1228.43|1227.03|1228.18|1226.78|0
1726764450000|2024-09-19 16:47:30|1227.93|1226.53|1228.18|1226.78|1228.18|1226.78|1227.93|1226.53|0
1726764460000|2024-09-19 16:47:40|1228.43|1227.03|1228.68|1227.28|1228.93|1227.53|1228.43|1227.03|0
1726764470000|2024-09-19 16:47:50|1228.93|1227.53|1228.93|1227.53|1229.18|1227.78|1228.93|1227.53|0
1726764480000|2024-09-19 16:48:00|1228.43|1227.03|1227.94|1226.54|1228.43|1227.03|1227.94|1226.54|0
1726764490000|2024-09-19 16:48:10|1227.81|1226.41|1227.44|1226.04|1227.81|1226.41|1227.19|1225.79|0
1726764500000|2024-09-19 16:48:20|1226.69|1225.29|1226.19|1224.79|1226.94|1225.54|1226.19|1224.79|0
1726764510000|2024-09-19 16:48:30|1226.44|1225.04|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726764520000|2024-09-19 16:48:40|1226.94|1225.54|1227.19|1225.79|1227.19|1225.79|1226.94|1225.54|0
1726764530000|2024-09-19 16:48:50|1226.69|1225.29|1226.94|1225.54|1226.94|1225.54|1226.69|1225.29|0
1726764540000|2024-09-19 16:49:00|1226.81|1225.41|1227.44|1226.04|1227.44|1226.04|1226.81|1225.41|0
1726764550000|2024-09-19 16:49:10|1227.31|1225.91|1227.44|1226.04|1227.44|1226.04|1226.94|1225.54|0
1726764560000|2024-09-19 16:49:20|1227.69|1226.29|1226.94|1225.54|1227.69|1226.29|1226.94|1225.54|0
1726764570000|2024-09-19 16:49:30|1227.19|1225.79|1226.94|1225.54|1227.19|1225.79|1226.94|1225.54|0
1726764580000|2024-09-19 16:49:40|1226.69|1225.29|1226.94|1225.54|1226.94|1225.54|1226.69|1225.29|0
1726764590000|2024-09-19 16:49:50|1226.69|1225.29|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726764600000|2024-09-19 16:50:00|1226.81|1225.41|1227.06|1225.66|1227.19|1225.79|1226.81|1225.41|0
1726764610000|2024-09-19 16:50:10|1227.19|1225.79|1226.44|1225.04|1227.19|1225.79|1226.44|1225.04|0
1726764620000|2024-09-19 16:50:20|1226.19|1224.79|1226.44|1225.04|1226.44|1225.04|1226.19|1224.79|0
1726764630000|2024-09-19 16:50:30|1226.19|1224.79|1226.19|1224.79|1226.19|1224.79|1226.19|1224.79|0
1726764640000|2024-09-19 16:50:40|1226.69|1225.29|1226.94|1225.54|1227.19|1225.79|1226.69|1225.29|0
1726764660000|2024-09-19 16:51:00|1227.19|1225.79|1226.44|1225.04|1227.19|1225.79|1226.44|1225.04|0
1726764670000|2024-09-19 16:51:10|1227.19|1225.79|1227.44|1226.04|1227.44|1226.04|1227.19|1225.79|0
1726764680000|2024-09-19 16:51:20|1227.69|1226.29|1227.69|1226.29|1227.69|1226.29|1227.44|1226.04|0
1726764690000|2024-09-19 16:51:30|1227.44|1226.04|1227.19|1225.79|1227.44|1226.04|1227.19|1225.79|0
1726764700000|2024-09-19 16:51:40|1226.94|1225.54|1226.19|1224.79|1227.19|1225.79|1226.19|1224.79|0
1726764710000|2024-09-19 16:51:50|1226.31|1224.91|1226.19|1224.79|1226.44|1225.04|1226.19|1224.79|0
1726764720000|2024-09-19 16:52:00|1225.94|1224.54|1225.69|1224.29|1225.94|1224.54|1225.69|1224.29|0
1726764730000|2024-09-19 16:52:10|1225.94|1224.54|1226.69|1225.29|1226.69|1225.29|1225.94|1224.54|0
1726764740000|2024-09-19 16:52:20|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.69|1225.29|0
1726764750000|2024-09-19 16:52:30|1227.19|1225.79|1226.44|1225.04|1227.19|1225.79|1226.44|1225.04|0
1726764760000|2024-09-19 16:52:40|1226.19|1224.79|1226.69|1225.29|1226.69|1225.29|1226.19|1224.79|0
1726764770000|2024-09-19 16:52:50|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|0
1726764780000|2024-09-19 16:53:00|1226.69|1225.29|1226.81|1225.41|1226.81|1225.41|1226.69|1225.29|0
1726764790000|2024-09-19 16:53:10|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|0
1726764800000|2024-09-19 16:53:20|1227.06|1225.66|1227.19|1225.79|1227.19|1225.79|1227.06|1225.66|0
1726764810000|2024-09-19 16:53:30|1227.44|1226.04|1227.31|1225.91|1227.44|1226.04|1227.19|1225.79|0
1726764820000|2024-09-19 16:53:40|1227.44|1226.04|1227.19|1225.79|1227.44|1226.04|1227.19|1225.79|0
1726764830000|2024-09-19 16:53:50|1227.31|1225.91|1226.94|1225.54|1227.31|1225.91|1226.69|1225.29|0
1726764840000|2024-09-19 16:54:00|1226.44|1225.04|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726764850000|2024-09-19 16:54:10|1226.94|1225.54|1227.19|1225.79|1227.19|1225.79|1226.69|1225.29|0
1726764860000|2024-09-19 16:54:20|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.69|1225.29|0
1726764870000|2024-09-19 16:54:30|1227.19|1225.79|1226.94|1225.54|1227.19|1225.79|1226.94|1225.54|0
1726764880000|2024-09-19 16:54:40|1227.19|1225.79|1227.94|1226.54|1227.94|1226.54|1227.19|1225.79|0
1726764890000|2024-09-19 16:54:50|1227.81|1226.41|1227.19|1225.79|1227.81|1226.41|1227.19|1225.79|0
1726764900000|2024-09-19 16:55:00|1226.94|1225.54|1226.06|1224.66|1226.94|1225.54|1226.06|1224.66|0
1726764910000|2024-09-19 16:55:10|1225.94|1224.54|1226.44|1225.04|1226.44|1225.04|1225.94|1224.54|0
1726764920000|2024-09-19 16:55:20|1226.19|1224.79|1226.19|1224.79|1226.19|1224.79|1225.94|1224.54|0
1726764930000|2024-09-19 16:55:30|1225.94|1224.54|1225.69|1224.29|1225.94|1224.54|1225.69|1224.29|0
1726764940000|2024-09-19 16:55:40|1225.94|1224.54|1225.94|1224.54|1225.94|1224.54|1225.94|1224.54|0
1726764950000|2024-09-19 16:55:50|1225.81|1224.41|1225.94|1224.54|1225.94|1224.54|1225.69|1224.29|0
1726764960000|2024-09-19 16:56:00|1226.06|1224.66|1225.94|1224.54|1226.06|1224.66|1225.94|1224.54|0
1726764970000|2024-09-19 16:56:10|1225.69|1224.29|1224.94|1223.54|1225.69|1224.29|1224.94|1223.54|0
1726764980000|2024-09-19 16:56:20|1224.69|1223.29|1224.94|1223.54|1225.19|1223.79|1224.69|1223.29|0
1726764990000|2024-09-19 16:56:30|1224.44|1223.04|1225.31|1223.91|1225.31|1223.91|1224.44|1223.04|0
1726765000000|2024-09-19 16:56:40|1225.69|1224.29|1225.19|1223.79|1225.69|1224.29|1225.19|1223.79|0
1726765010000|2024-09-19 16:56:50|1224.69|1223.29|1224.94|1223.54|1224.94|1223.54|1224.69|1223.29|0
1726765020000|2024-09-19 16:57:00|1223.94|1222.54|1224.31|1222.91|1224.44|1223.04|1223.94|1222.54|0
1726765030000|2024-09-19 16:57:10|1223.94|1222.54|1221.94|1220.54|1223.94|1222.54|1221.94|1220.54|0
1726765040000|2024-09-19 16:57:20|1222.44|1221.04|1223.19|1221.79|1223.19|1221.79|1222.44|1221.04|0
1726765050000|2024-09-19 16:57:30|1222.94|1221.54|1222.19|1220.79|1222.94|1221.54|1222.19|1220.79|0
1726765060000|2024-09-19 16:57:40|1222.44|1221.04|1222.94|1221.54|1222.94|1221.54|1222.44|1221.04|0
1726765070000|2024-09-19 16:57:50|1223.06|1221.66|1222.94|1221.54|1223.19|1221.79|1222.94|1221.54|0
1726765080000|2024-09-19 16:58:00|1223.06|1221.66|1221.44|1220.04|1223.19|1221.79|1221.44|1220.04|0
1726765090000|2024-09-19 16:58:10|1221.94|1220.54|1220.69|1219.29|1222.06|1220.66|1220.69|1219.29|0
1726765100000|2024-09-19 16:58:20|1221.19|1219.79|1221.19|1219.79|1221.69|1220.29|1221.19|1219.79|0
1726765110000|2024-09-19 16:58:30|1221.44|1220.04|1221.94|1220.54|1221.94|1220.54|1221.44|1220.04|0
1726765120000|2024-09-19 16:58:40|1221.69|1220.29|1221.94|1220.54|1221.94|1220.54|1221.69|1220.29|0
1726765130000|2024-09-19 16:58:50|1222.19|1220.79|1223.19|1221.79|1223.19|1221.79|1222.19|1220.79|0
1726765140000|2024-09-19 16:59:00|1222.94|1221.54|1222.69|1221.29|1222.94|1221.54|1222.44|1221.04|0
1726765150000|2024-09-19 16:59:10|1223.19|1221.79|1223.31|1221.91|1223.44|1222.04|1223.19|1221.79|0
1726765160000|2024-09-19 16:59:20|1223.44|1222.04|1223.94|1222.54|1224.19|1222.79|1223.44|1222.04|0
1726765170000|2024-09-19 16:59:30|1223.69|1222.29|1223.94|1222.54|1224.19|1222.79|1223.69|1222.29|0
1726765180000|2024-09-19 16:59:40|1224.19|1222.79|1223.94|1222.54|1224.19|1222.79|1223.94|1222.54|0
1726765190000|2024-09-19 16:59:50|1223.69|1222.29|1223.94|1222.54|1223.94|1222.54|1223.69|1222.29|0
1726765200000|2024-09-19 17:00:00|1223.69|1222.29|1224.19|1222.79|1224.19|1222.79|1223.69|1222.29|0
1726765210000|2024-09-19 17:00:10|1224.94|1223.54|1224.69|1223.29|1224.94|1223.54|1224.44|1223.04|0
1726765220000|2024-09-19 17:00:20|1224.44|1223.04|1223.69|1222.29|1224.44|1223.04|1223.69|1222.29|0
1726765230000|2024-09-19 17:00:30|1224.19|1222.79|1224.69|1223.29|1224.69|1223.29|1224.19|1222.79|0
1726765240000|2024-09-19 17:00:40|1224.56|1223.16|1223.94|1222.54|1224.56|1223.16|1223.94|1222.54|0
1726765250000|2024-09-19 17:00:50|1224.19|1222.79|1224.44|1223.04|1224.44|1223.04|1224.06|1222.66|0
1726765260000|2024-09-19 17:01:00|1224.19|1222.79|1224.19|1222.79|1224.19|1222.79|1223.94|1222.54|0
1726765270000|2024-09-19 17:01:10|1223.94|1222.54|1222.94|1221.54|1223.94|1222.54|1222.94|1221.54|0
1726765280000|2024-09-19 17:01:20|1223.19|1221.79|1222.94|1221.54|1223.19|1221.79|1222.44|1221.04|0
1726765290000|2024-09-19 17:01:30|1223.69|1222.29|1224.19|1222.79|1224.19|1222.79|1223.69|1222.29|0
1726765300000|2024-09-19 17:01:40|1223.94|1222.54|1224.06|1222.66|1224.19|1222.79|1223.94|1222.54|0
1726765310000|2024-09-19 17:01:50|1224.19|1222.79|1224.44|1223.04|1224.69|1223.29|1224.19|1222.79|0
1726765320000|2024-09-19 17:02:00|1224.19|1222.79|1223.94|1222.54|1224.19|1222.79|1223.94|1222.54|0
1726765330000|2024-09-19 17:02:10|1224.06|1222.66|1223.69|1222.29|1224.19|1222.79|1223.69|1222.29|0
1726765340000|2024-09-19 17:02:20|1223.44|1222.04|1223.69|1222.29|1223.94|1222.54|1223.44|1222.04|0
1726765350000|2024-09-19 17:02:30|1223.44|1222.04|1223.69|1222.29|1223.69|1222.29|1223.19|1221.79|0
1726765360000|2024-09-19 17:02:40|1223.44|1222.04|1223.69|1222.29|1223.69|1222.29|1223.44|1222.04|0
1726765370000|2024-09-19 17:02:50|1223.44|1222.04|1223.44|1222.04|1223.69|1222.29|1223.44|1222.04|0
1726765380000|2024-09-19 17:03:00|1223.19|1221.79|1224.19|1222.79|1224.19|1222.79|1223.19|1221.79|0
1726765390000|2024-09-19 17:03:10|1224.44|1223.04|1224.69|1223.29|1224.69|1223.29|1224.19|1222.79|0
1726765400000|2024-09-19 17:03:20|1224.44|1223.04|1225.44|1224.04|1225.44|1224.04|1224.44|1223.04|0
1726765410000|2024-09-19 17:03:30|1225.69|1224.29|1225.94|1224.54|1226.19|1224.79|1225.69|1224.29|0
1726765420000|2024-09-19 17:03:40|1226.06|1224.66|1225.69|1224.29|1226.06|1224.66|1225.69|1224.29|0
1726765430000|2024-09-19 17:03:50|1225.56|1224.16|1225.44|1224.04|1225.56|1224.16|1225.44|1224.04|0
1726765440000|2024-09-19 17:04:00|1225.69|1224.29|1225.81|1224.41|1225.94|1224.54|1225.69|1224.29|0
1726765450000|2024-09-19 17:04:10|1225.56|1224.16|1225.69|1224.29|1225.69|1224.29|1225.19|1223.79|0
1726765460000|2024-09-19 17:04:20|1225.94|1224.54|1225.94|1224.54|1225.94|1224.54|1225.94|1224.54|0
1726765470000|2024-09-19 17:04:30|1225.69|1224.29|1225.94|1224.54|1225.94|1224.54|1225.69|1224.29|0
1726765480000|2024-09-19 17:04:40|1225.69|1224.29|1225.69|1224.29|1225.94|1224.54|1225.69|1224.29|0
1726765490000|2024-09-19 17:04:50|1225.94|1224.54|1225.94|1224.54|1226.44|1225.04|1225.94|1224.54|0
1726765500000|2024-09-19 17:05:00|1225.69|1224.29|1225.56|1224.16|1225.69|1224.29|1225.44|1224.04|0
1726765510000|2024-09-19 17:05:10|1225.94|1224.54|1225.94|1224.54|1226.19|1224.79|1225.94|1224.54|0
1726765520000|2024-09-19 17:05:20|1226.19|1224.79|1226.44|1225.04|1226.44|1225.04|1226.19|1224.79|0
1726765530000|2024-09-19 17:05:30|1226.69|1225.29|1226.69|1225.29|1227.19|1225.79|1226.69|1225.29|0
1726765540000|2024-09-19 17:05:40|1226.44|1225.04|1226.19|1224.79|1226.44|1225.04|1225.94|1224.54|0
1726765550000|2024-09-19 17:05:50|1225.94|1224.54|1226.19|1224.79|1226.19|1224.79|1225.94|1224.54|0
1726765560000|2024-09-19 17:06:00|1225.94|1224.54|1224.94|1223.54|1225.94|1224.54|1224.94|1223.54|0
1726765570000|2024-09-19 17:06:10|1224.69|1223.29|1224.94|1223.54|1225.19|1223.79|1224.69|1223.29|0
1726765580000|2024-09-19 17:06:20|1224.69|1223.29|1224.69|1223.29|1224.69|1223.29|1224.44|1223.04|0
1726765590000|2024-09-19 17:06:30|1224.44|1223.04|1224.19|1222.79|1224.56|1223.16|1224.19|1222.79|0
1726765600000|2024-09-19 17:06:40|1224.31|1222.91|1224.44|1223.04|1224.69|1223.29|1224.31|1222.91|0
1726765610000|2024-09-19 17:06:50|1224.69|1223.29|1224.81|1223.41|1224.81|1223.41|1224.44|1223.04|0
1726765620000|2024-09-19 17:07:00|1224.19|1222.79|1224.44|1223.04|1224.44|1223.04|1223.94|1222.54|0
1726765630000|2024-09-19 17:07:10|1224.94|1223.54|1225.19|1223.79|1225.19|1223.79|1224.94|1223.54|0
1726765640000|2024-09-19 17:07:20|1224.94|1223.54|1224.94|1223.54|1224.94|1223.54|1224.94|1223.54|0
1726765650000|2024-09-19 17:07:30|1224.56|1223.16|1224.81|1223.41|1224.94|1223.54|1224.56|1223.16|0
1726765660000|2024-09-19 17:07:40|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|1224.94|1223.54|0
1726765670000|2024-09-19 17:07:50|1225.44|1224.04|1225.69|1224.29|1225.69|1224.29|1225.44|1224.04|0
1726765680000|2024-09-19 17:08:00|1225.44|1224.04|1225.19|1223.79|1225.44|1224.04|1224.94|1223.54|0
1726765690000|2024-09-19 17:08:10|1224.94|1223.54|1225.19|1223.79|1225.19|1223.79|1224.94|1223.54|0
1726765700000|2024-09-19 17:08:20|1224.94|1223.54|1224.94|1223.54|1224.94|1223.54|1224.94|1223.54|0
1726765710000|2024-09-19 17:08:30|1224.44|1223.04|1224.44|1223.04|1224.44|1223.04|1224.19|1222.79|0
1726765720000|2024-09-19 17:08:40|1224.19|1222.79|1223.94|1222.54|1224.19|1222.79|1223.94|1222.54|0
1726765730000|2024-09-19 17:08:50|1224.19|1222.79|1224.44|1223.04|1224.44|1223.04|1224.19|1222.79|0
1726765740000|2024-09-19 17:09:00|1224.94|1223.54|1225.44|1224.04|1225.44|1224.04|1224.94|1223.54|0
1726765750000|2024-09-19 17:09:10|1225.69|1224.29|1225.69|1224.29|1225.69|1224.29|1225.44|1224.04|0
1726765760000|2024-09-19 17:09:20|1225.81|1224.41|1225.69|1224.29|1225.81|1224.41|1225.69|1224.29|0
1726765770000|2024-09-19 17:09:30|1225.56|1224.16|1225.44|1224.04|1225.56|1224.16|1225.44|1224.04|0
1726765780000|2024-09-19 17:09:40|1225.69|1224.29|1225.94|1224.54|1225.94|1224.54|1225.69|1224.29|0
1726765790000|2024-09-19 17:09:50|1226.19|1224.79|1226.06|1224.66|1226.19|1224.79|1225.94|1224.54|0
1726765800000|2024-09-19 17:10:00|1225.94|1224.54|1225.19|1223.79|1225.94|1224.54|1225.19|1223.79|0
1726765810000|2024-09-19 17:10:10|1224.94|1223.54|1224.44|1223.04|1225.19|1223.79|1224.44|1223.04|0
1726765820000|2024-09-19 17:10:20|1224.19|1222.79|1224.19|1222.79|1224.44|1223.04|1224.19|1222.79|0
1726765830000|2024-09-19 17:10:30|1224.69|1223.29|1224.44|1223.04|1224.69|1223.29|1224.44|1223.04|0
1726765840000|2024-09-19 17:10:40|1224.69|1223.29|1224.94|1223.54|1225.19|1223.79|1224.69|1223.29|0
1726765850000|2024-09-19 17:10:50|1225.06|1223.66|1225.19|1223.79|1225.19|1223.79|1225.06|1223.66|0
1726765860000|2024-09-19 17:11:00|1225.31|1223.91|1225.19|1223.79|1225.44|1224.04|1225.19|1223.79|0
1726765870000|2024-09-19 17:11:10|1224.94|1223.54|1225.44|1224.04|1225.44|1224.04|1224.94|1223.54|0
1726765880000|2024-09-19 17:11:20|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|0
1726765890000|2024-09-19 17:11:30|1224.94|1223.54|1224.56|1223.16|1224.94|1223.54|1224.56|1223.16|0
1726765900000|2024-09-19 17:11:40|1224.69|1223.29|1225.19|1223.79|1225.19|1223.79|1224.69|1223.29|0
1726765910000|2024-09-19 17:11:50|1224.94|1223.54|1224.94|1223.54|1225.19|1223.79|1224.94|1223.54|0
1726765920000|2024-09-19 17:12:00|1225.19|1223.79|1224.94|1223.54|1225.19|1223.79|1224.94|1223.54|0
1726765930000|2024-09-19 17:12:10|1224.69|1223.29|1224.69|1223.29|1224.81|1223.41|1224.69|1223.29|0
1726765940000|2024-09-19 17:12:20|1224.19|1222.79|1223.94|1222.54|1224.44|1223.04|1223.94|1222.54|0
1726765950000|2024-09-19 17:12:30|1224.19|1222.79|1223.94|1222.54|1224.19|1222.79|1223.94|1222.54|0
1726765960000|2024-09-19 17:12:40|1223.69|1222.29|1223.69|1222.29|1223.69|1222.29|1223.44|1222.04|0
1726765970000|2024-09-19 17:12:50|1223.44|1222.04|1223.44|1222.04|1223.44|1222.04|1223.19|1221.79|0
1726765980000|2024-09-19 17:13:00|1223.69|1222.29|1223.19|1221.79|1223.94|1222.54|1223.19|1221.79|0
1726765990000|2024-09-19 17:13:10|1223.44|1222.04|1222.69|1221.29|1223.44|1222.04|1222.69|1221.29|0
1726766000000|2024-09-19 17:13:20|1222.19|1220.79|1222.19|1220.79|1222.69|1221.29|1222.19|1220.79|0
1726766010000|2024-09-19 17:13:30|1222.69|1221.29|1222.94|1221.54|1222.94|1221.54|1222.69|1221.29|0
1726766020000|2024-09-19 17:13:40|1222.69|1221.29|1223.19|1221.79|1223.19|1221.79|1222.69|1221.29|0
1726766030000|2024-09-19 17:13:50|1223.44|1222.04|1223.19|1221.79|1223.44|1222.04|1223.19|1221.79|0
1726766040000|2024-09-19 17:14:00|1223.44|1222.04|1223.94|1222.54|1223.94|1222.54|1223.44|1222.04|0
1726766050000|2024-09-19 17:14:10|1224.19|1222.79|1223.94|1222.54|1224.19|1222.79|1223.94|1222.54|0
1726766060000|2024-09-19 17:14:20|1224.44|1223.04|1224.94|1223.54|1224.94|1223.54|1224.44|1223.04|0
1726766070000|2024-09-19 17:14:30|1225.19|1223.79|1225.69|1224.29|1225.69|1224.29|1225.19|1223.79|0
1726766080000|2024-09-19 17:14:40|1225.44|1224.04|1225.94|1224.54|1226.19|1224.79|1225.44|1224.04|0
1726766090000|2024-09-19 17:14:50|1225.69|1224.29|1225.44|1224.04|1225.69|1224.29|1225.44|1224.04|0
1726766100000|2024-09-19 17:15:00|1224.94|1223.54|1224.44|1223.04|1224.94|1223.54|1224.44|1223.04|0
1726766110000|2024-09-19 17:15:10|1224.19|1222.79|1224.19|1222.79|1224.44|1223.04|1224.19|1222.79|0
1726766120000|2024-09-19 17:15:20|1224.44|1223.04|1225.44|1224.04|1225.44|1224.04|1224.31|1222.91|0
1726766130000|2024-09-19 17:15:30|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|1224.69|1223.29|0
1726766140000|2024-09-19 17:15:40|1225.44|1224.04|1225.44|1224.04|1225.44|1224.04|1225.44|1224.04|0
1726766150000|2024-09-19 17:15:50|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|0
1726766160000|2024-09-19 17:16:00|1225.44|1224.04|1225.44|1224.04|1225.44|1224.04|1225.19|1223.79|0
1726766170000|2024-09-19 17:16:10|1224.94|1223.54|1225.56|1224.16|1225.56|1224.16|1224.94|1223.54|0
1726766180000|2024-09-19 17:16:20|1225.44|1224.04|1226.19|1224.79|1226.19|1224.79|1225.44|1224.04|0
1726766190000|2024-09-19 17:16:30|1225.94|1224.54|1226.44|1225.04|1226.44|1225.04|1225.94|1224.54|0
1726766200000|2024-09-19 17:16:40|1226.81|1225.41|1227.19|1225.79|1227.19|1225.79|1226.81|1225.41|0
1726766210000|2024-09-19 17:16:50|1227.44|1226.04|1227.94|1226.54|1227.94|1226.54|1227.44|1226.04|0
1726766220000|2024-09-19 17:17:00|1228.44|1227.04|1228.44|1227.04|1229.19|1227.79|1228.44|1227.04|0
1726766230000|2024-09-19 17:17:10|1228.69|1227.29|1228.19|1226.79|1228.69|1227.29|1228.19|1226.79|0
1726766240000|2024-09-19 17:17:20|1228.69|1227.29|1228.44|1227.04|1228.94|1227.54|1228.44|1227.04|0
1726766250000|2024-09-19 17:17:30|1228.69|1227.29|1228.94|1227.54|1229.19|1227.79|1228.69|1227.29|0
1726766260000|2024-09-19 17:17:40|1228.69|1227.29|1228.44|1227.04|1228.69|1227.29|1228.44|1227.04|0
1726766270000|2024-09-19 17:17:50|1228.69|1227.29|1228.44|1227.04|1228.69|1227.29|1228.44|1227.04|0
1726766280000|2024-09-19 17:18:00|1228.69|1227.29|1228.19|1226.79|1228.69|1227.29|1228.19|1226.79|0
1726766290000|2024-09-19 17:18:10|1228.44|1227.04|1227.94|1226.54|1228.44|1227.04|1227.94|1226.54|0
1726766300000|2024-09-19 17:18:20|1228.44|1227.04|1229.19|1227.79|1229.19|1227.79|1228.44|1227.04|0
1726766310000|2024-09-19 17:18:30|1229.44|1228.04|1228.56|1227.16|1229.44|1228.04|1228.56|1227.16|0
1726766320000|2024-09-19 17:18:40|1228.44|1227.04|1227.19|1225.79|1228.44|1227.04|1227.19|1225.79|0
1726766330000|2024-09-19 17:18:50|1226.69|1225.29|1227.19|1225.79|1227.19|1225.79|1226.69|1225.29|0
1726766340000|2024-09-19 17:19:00|1227.44|1226.04|1227.69|1226.29|1227.69|1226.29|1227.44|1226.04|0
1726766350000|2024-09-19 17:19:10|1227.56|1226.16|1227.94|1226.54|1227.94|1226.54|1227.56|1226.16|0
1726766360000|2024-09-19 17:19:20|1228.44|1227.04|1228.19|1226.79|1228.44|1227.04|1228.19|1226.79|0
1726766390000|2024-09-19 17:19:50|1227.94|1226.54|1228.44|1227.04|1228.44|1227.04|1227.94|1226.54|0
1726766400000|2024-09-19 17:20:00|1228.69|1227.29|1228.94|1227.54|1228.94|1227.54|1228.69|1227.29|0
1726766410000|2024-09-19 17:20:10|1228.44|1227.04|1228.19|1226.79|1228.69|1227.29|1228.19|1226.79|0
1726766420000|2024-09-19 17:20:20|1228.44|1227.04|1228.94|1227.54|1228.94|1227.54|1228.44|1227.04|0
1726766430000|2024-09-19 17:20:30|1229.44|1228.04|1229.44|1228.04|1229.44|1228.04|1229.19|1227.79|0
1726766440000|2024-09-19 17:20:40|1229.69|1228.29|1229.69|1228.29|1229.69|1228.29|1229.69|1228.29|0
1726766450000|2024-09-19 17:20:50|1229.44|1228.04|1228.44|1227.04|1229.44|1228.04|1228.44|1227.04|0
1726766460000|2024-09-19 17:21:00|1228.19|1226.79|1228.44|1227.04|1228.44|1227.04|1228.19|1226.79|0
1726766470000|2024-09-19 17:21:10|1228.69|1227.29|1228.19|1226.79|1228.81|1227.41|1228.19|1226.79|0
1726766480000|2024-09-19 17:21:20|1227.69|1226.29|1226.94|1225.54|1227.69|1226.29|1226.94|1225.54|0
1726766490000|2024-09-19 17:21:30|1227.44|1226.04|1227.44|1226.04|1227.44|1226.04|1227.19|1225.79|0
1726766500000|2024-09-19 17:21:40|1226.94|1225.54|1227.44|1226.04|1227.44|1226.04|1226.94|1225.54|0
1726766510000|2024-09-19 17:21:50|1227.56|1226.16|1227.44|1226.04|1227.56|1226.16|1227.19|1225.79|0
1726766520000|2024-09-19 17:22:00|1227.19|1225.79|1226.94|1225.54|1227.19|1225.79|1226.94|1225.54|0
1726766530000|2024-09-19 17:22:10|1227.06|1225.66|1226.69|1225.29|1227.06|1225.66|1226.69|1225.29|0
1726766540000|2024-09-19 17:22:20|1226.56|1225.16|1225.44|1224.04|1226.56|1225.16|1224.94|1223.54|0
1726766550000|2024-09-19 17:22:30|1225.69|1224.29|1226.19|1224.79|1226.19|1224.79|1225.56|1224.16|0
1726766560000|2024-09-19 17:22:40|1225.94|1224.54|1225.94|1224.54|1226.19|1224.79|1225.94|1224.54|0
1726766570000|2024-09-19 17:22:50|1225.56|1224.16|1226.44|1225.04|1226.69|1225.29|1225.56|1224.16|0
1726766580000|2024-09-19 17:23:00|1226.19|1224.79|1226.44|1225.04|1226.44|1225.04|1225.94|1224.54|0
1726766590000|2024-09-19 17:23:10|1225.94|1224.54|1224.94|1223.54|1225.94|1224.54|1224.94|1223.54|0
1726766600000|2024-09-19 17:23:20|1225.44|1224.04|1225.69|1224.29|1225.69|1224.29|1225.44|1224.04|0
1726766610000|2024-09-19 17:23:30|1225.44|1224.04|1225.44|1224.04|1225.44|1224.04|1225.19|1223.79|0
1726766620000|2024-09-19 17:23:40|1225.31|1223.91|1225.44|1224.04|1225.56|1224.16|1225.31|1223.91|0
1726766630000|2024-09-19 17:23:50|1225.19|1223.79|1225.31|1223.91|1225.31|1223.91|1225.19|1223.79|0
1726766640000|2024-09-19 17:24:00|1224.94|1223.54|1224.69|1223.29|1224.94|1223.54|1224.19|1222.79|0
1726766650000|2024-09-19 17:24:10|1224.19|1222.79|1224.19|1222.79|1224.19|1222.79|1224.19|1222.79|0
1726766660000|2024-09-19 17:24:20|1224.44|1223.04|1224.94|1223.54|1224.94|1223.54|1224.44|1223.04|0
1726766670000|2024-09-19 17:24:30|1224.69|1223.29|1224.69|1223.29|1224.94|1223.54|1224.69|1223.29|0
1726766680000|2024-09-19 17:24:40|1224.19|1222.79|1224.44|1223.04|1224.44|1223.04|1224.19|1222.79|0
1726766690000|2024-09-19 17:24:50|1224.69|1223.29|1225.44|1224.04|1225.44|1224.04|1224.69|1223.29|0
1726766700000|2024-09-19 17:25:00|1225.31|1223.91|1225.44|1224.04|1225.69|1224.29|1225.31|1223.91|0
1726766710000|2024-09-19 17:25:10|1225.69|1224.29|1226.94|1225.54|1226.94|1225.54|1225.69|1224.29|0
1726766720000|2024-09-19 17:25:20|1227.19|1225.79|1227.69|1226.29|1227.69|1226.29|1227.19|1225.79|0
1726766740000|2024-09-19 17:25:40|1227.94|1226.54|1228.19|1226.79|1228.44|1227.04|1227.94|1226.54|0
1726766750000|2024-09-19 17:25:50|1227.94|1226.54|1227.19|1225.79|1227.94|1226.54|1227.19|1225.79|0
1726766760000|2024-09-19 17:26:00|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.69|1225.29|0
1726766770000|2024-09-19 17:26:10|1226.44|1225.04|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726766780000|2024-09-19 17:26:20|1226.44|1225.04|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726766790000|2024-09-19 17:26:30|1226.44|1225.04|1226.69|1225.29|1226.94|1225.54|1226.44|1225.04|0
1726766800000|2024-09-19 17:26:40|1226.81|1225.41|1226.81|1225.41|1226.81|1225.41|1226.81|1225.41|0
1726766810000|2024-09-19 17:26:50|1226.69|1225.29|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726766820000|2024-09-19 17:27:00|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|0
1726766830000|2024-09-19 17:27:10|1226.69|1225.29|1226.94|1225.54|1227.31|1225.91|1226.69|1225.29|0
1726766840000|2024-09-19 17:27:20|1226.69|1225.29|1226.44|1225.04|1226.69|1225.29|1226.44|1225.04|0
1726766850000|2024-09-19 17:27:30|1226.19|1224.79|1226.94|1225.54|1226.94|1225.54|1226.19|1224.79|0
1726766860000|2024-09-19 17:27:40|1226.44|1225.04|1226.94|1225.54|1226.94|1225.54|1226.44|1225.04|0
1726766870000|2024-09-19 17:27:50|1226.69|1225.29|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726766880000|2024-09-19 17:28:00|1226.56|1225.16|1225.94|1224.54|1226.56|1225.16|1225.94|1224.54|0
1726766890000|2024-09-19 17:28:10|1226.19|1224.79|1226.44|1225.04|1226.44|1225.04|1226.19|1224.79|0
1726766900000|2024-09-19 17:28:20|1226.56|1225.16|1226.19|1224.79|1226.56|1225.16|1225.94|1224.54|0
1726766910000|2024-09-19 17:28:30|1226.44|1225.04|1226.56|1225.16|1226.69|1225.29|1226.44|1225.04|0
1726766920000|2024-09-19 17:28:40|1226.31|1224.91|1226.19|1224.79|1226.44|1225.04|1226.19|1224.79|0
1726766930000|2024-09-19 17:28:50|1226.06|1224.66|1226.44|1225.04|1226.44|1225.04|1225.94|1224.54|0
1726766940000|2024-09-19 17:29:00|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.81|1225.41|0
1726766950000|2024-09-19 17:29:10|1227.19|1225.79|1227.19|1225.79|1227.19|1225.79|1227.06|1225.66|0
1726766960000|2024-09-19 17:29:20|1227.44|1226.04|1227.44|1226.04|1227.44|1226.04|1227.44|1226.04|0
1726766970000|2024-09-19 17:29:30|1227.19|1225.79|1226.94|1225.54|1227.19|1225.79|1226.94|1225.54|0
1726766980000|2024-09-19 17:29:40|1227.44|1226.04|1227.44|1226.04|1227.44|1226.04|1227.19|1225.79|0
1726766990000|2024-09-19 17:29:50|1227.69|1226.29|1227.44|1226.04|1227.69|1226.29|1227.31|1225.91|0
1726767000000|2024-09-19 17:30:00|1227.69|1226.29|1227.69|1226.29|1227.94|1226.54|1227.44|1226.04|0
1726767010000|2024-09-19 17:30:10|1227.94|1226.54|1228.44|1227.04|1228.44|1227.04|1227.94|1226.54|0
1726767020000|2024-09-19 17:30:20|1227.94|1226.54|1228.94|1227.54|1228.94|1227.54|1227.94|1226.54|0
1726767030000|2024-09-19 17:30:30|1228.69|1227.29|1228.69|1227.29|1228.69|1227.29|1228.44|1227.04|0
1726767040000|2024-09-19 17:30:40|1228.94|1227.54|1228.69|1227.29|1228.94|1227.54|1228.69|1227.29|0
1726767050000|2024-09-19 17:30:50|1228.94|1227.54|1228.94|1227.54|1229.19|1227.79|1228.94|1227.54|0
1726767060000|2024-09-19 17:31:00|1228.69|1227.29|1228.19|1226.79|1228.69|1227.29|1228.19|1226.79|0
1726767070000|2024-09-19 17:31:10|1228.44|1227.04|1228.69|1227.29|1228.69|1227.29|1228.19|1226.79|0
1726767080000|2024-09-19 17:31:20|1228.44|1227.04|1228.19|1226.79|1228.44|1227.04|1228.19|1226.79|0
1726767090000|2024-09-19 17:31:30|1228.44|1227.04|1228.44|1227.04|1228.44|1227.04|1228.44|1227.04|0
1726767100000|2024-09-19 17:31:40|1228.69|1227.29|1228.94|1227.54|1229.19|1227.79|1228.69|1227.29|0
1726767110000|2024-09-19 17:31:50|1229.19|1227.79|1229.44|1228.04|1229.44|1228.04|1228.94|1227.54|0
1726767120000|2024-09-19 17:32:00|1229.19|1227.79|1229.19|1227.79|1229.19|1227.79|1229.19|1227.79|0
1726767130000|2024-09-19 17:32:10|1229.31|1227.91|1228.94|1227.54|1229.44|1228.04|1228.94|1227.54|0
1726767140000|2024-09-19 17:32:20|1229.19|1227.79|1229.44|1228.04|1229.69|1228.29|1229.19|1227.79|0
1726767150000|2024-09-19 17:32:30|1229.69|1228.29|1229.44|1228.04|1229.69|1228.29|1229.44|1228.04|0
1726767160000|2024-09-19 17:32:40|1229.19|1227.79|1229.44|1228.04|1229.44|1228.04|1229.19|1227.79|0
1726767170000|2024-09-19 17:32:50|1229.56|1228.16|1229.69|1228.29|1229.69|1228.29|1229.44|1228.04|0
1726767180000|2024-09-19 17:33:00|1229.94|1228.54|1230.19|1228.79|1230.19|1228.79|1229.69|1228.29|0
1726767190000|2024-09-19 17:33:10|1229.94|1228.54|1229.69|1228.29|1229.94|1228.54|1229.19|1227.79|0
1726767200000|2024-09-19 17:33:20|1229.44|1228.04|1229.19|1227.79|1229.44|1228.04|1229.19|1227.79|0
1726767210000|2024-09-19 17:33:30|1228.94|1227.54|1228.44|1227.04|1228.94|1227.54|1228.44|1227.04|0
1726767220000|2024-09-19 17:33:40|1228.94|1227.54|1227.94|1226.54|1228.94|1227.54|1227.94|1226.54|0
1726767230000|2024-09-19 17:33:50|1228.19|1226.79|1228.19|1226.79|1228.44|1227.04|1228.19|1226.79|0
1726767240000|2024-09-19 17:34:00|1227.94|1226.54|1228.19|1226.79|1228.19|1226.79|1227.69|1226.29|0
1726767250000|2024-09-19 17:34:10|1227.94|1226.54|1227.44|1226.04|1227.94|1226.54|1227.44|1226.04|0
1726767260000|2024-09-19 17:34:20|1227.69|1226.29|1228.69|1227.29|1228.81|1227.41|1227.69|1226.29|0
1726767270000|2024-09-19 17:34:30|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|0
1726767290000|2024-09-19 17:34:50|1229.44|1228.04|1229.44|1228.04|1229.44|1228.04|1229.19|1227.79|0
1726767300000|2024-09-19 17:35:00|1229.56|1228.16|1229.44|1228.04|1229.56|1228.16|1229.44|1228.04|0
1726767310000|2024-09-19 17:35:10|1229.69|1228.29|1229.44|1228.04|1229.69|1228.29|1229.44|1228.04|0
1726767320000|2024-09-19 17:35:20|1229.19|1227.79|1228.94|1227.54|1229.19|1227.79|1228.94|1227.54|0
1726767330000|2024-09-19 17:35:30|1229.19|1227.79|1228.94|1227.54|1229.19|1227.79|1228.69|1227.29|0
1726767340000|2024-09-19 17:35:40|1229.19|1227.79|1229.44|1228.04|1229.44|1228.04|1229.06|1227.66|0
1726767350000|2024-09-19 17:35:50|1229.69|1228.29|1229.69|1228.29|1229.69|1228.29|1229.69|1228.29|0
1726767360000|2024-09-19 17:36:00|1229.94|1228.54|1230.56|1229.16|1230.56|1229.16|1229.94|1228.54|0
1726767370000|2024-09-19 17:36:10|1230.44|1229.04|1230.69|1229.29|1231.19|1229.79|1230.44|1229.04|0
1726767380000|2024-09-19 17:36:20|1230.19|1228.79|1229.19|1227.79|1230.19|1228.79|1228.94|1227.54|0
1726767390000|2024-09-19 17:36:30|1229.31|1227.91|1229.19|1227.79|1229.31|1227.91|1228.94|1227.54|0
1726767400000|2024-09-19 17:36:40|1228.94|1227.54|1229.06|1227.66|1229.19|1227.79|1228.94|1227.54|0
1726767410000|2024-09-19 17:36:50|1229.19|1227.79|1229.56|1228.16|1229.69|1228.29|1229.19|1227.79|0
1726767420000|2024-09-19 17:37:00|1230.19|1228.79|1230.94|1229.54|1230.94|1229.54|1230.19|1228.79|0
1726767430000|2024-09-19 17:37:10|1231.06|1229.66|1230.69|1229.29|1231.06|1229.66|1230.69|1229.29|0
1726767440000|2024-09-19 17:37:20|1230.94|1229.54|1231.19|1229.79|1231.69|1230.29|1230.94|1229.54|0
1726767450000|2024-09-19 17:37:30|1231.44|1230.04|1230.94|1229.54|1231.44|1230.04|1230.94|1229.54|0
1726767460000|2024-09-19 17:37:40|1231.19|1229.79|1230.94|1229.54|1231.19|1229.79|1230.94|1229.54|0
1726767470000|2024-09-19 17:37:50|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|0
1726767480000|2024-09-19 17:38:00|1230.94|1229.54|1230.19|1228.79|1230.94|1229.54|1230.19|1228.79|0
1726767490000|2024-09-19 17:38:10|1230.44|1229.04|1230.44|1229.04|1230.94|1229.54|1230.44|1229.04|0
1726767510000|2024-09-19 17:38:30|1230.69|1229.29|1230.69|1229.29|1230.94|1229.54|1230.44|1229.04|0
1726767520000|2024-09-19 17:38:40|1231.06|1229.66|1230.69|1229.29|1231.06|1229.66|1230.69|1229.29|0
1726767530000|2024-09-19 17:38:50|1230.94|1229.54|1230.94|1229.54|1230.94|1229.54|1230.94|1229.54|0
1726767540000|2024-09-19 17:39:00|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|0
1726767550000|2024-09-19 17:39:10|1231.44|1230.04|1230.94|1229.54|1231.44|1230.04|1230.94|1229.54|0
1726767560000|2024-09-19 17:39:20|1231.06|1229.66|1231.19|1229.79|1231.19|1229.79|1230.94|1229.54|0
1726767570000|2024-09-19 17:39:30|1230.69|1229.29|1230.94|1229.54|1230.94|1229.54|1230.44|1229.04|0
1726767580000|2024-09-19 17:39:40|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|0
1726767590000|2024-09-19 17:39:50|1231.44|1230.04|1231.44|1230.04|1231.44|1230.04|1231.44|1230.04|0
1726767600000|2024-09-19 17:40:00|1231.69|1230.29|1231.19|1229.79|1231.69|1230.29|1231.19|1229.79|0
1726767610000|2024-09-19 17:40:10|1231.44|1230.04|1231.69|1230.29|1231.69|1230.29|1231.44|1230.04|0
1726767620000|2024-09-19 17:40:20|1231.94|1230.54|1231.94|1230.54|1231.94|1230.54|1231.69|1230.29|0
1726767630000|2024-09-19 17:40:30|1231.44|1230.04|1231.44|1230.04|1231.56|1230.16|1231.44|1230.04|0
1726767640000|2024-09-19 17:40:40|1231.19|1229.79|1231.69|1230.29|1231.69|1230.29|1231.19|1229.79|0
1726767650000|2024-09-19 17:40:50|1231.94|1230.54|1231.44|1230.04|1231.94|1230.54|1231.44|1230.04|0
1726767660000|2024-09-19 17:41:00|1231.69|1230.29|1231.69|1230.29|1231.69|1230.29|1231.69|1230.29|0
1726767670000|2024-09-19 17:41:10|1231.44|1230.04|1231.44|1230.04|1231.44|1230.04|1231.44|1230.04|0
1726767680000|2024-09-19 17:41:20|1231.69|1230.29|1231.44|1230.04|1232.19|1230.79|1231.44|1230.04|0
1726767690000|2024-09-19 17:41:30|1231.69|1230.29|1230.94|1229.54|1231.69|1230.29|1230.94|1229.54|0
1726767700000|2024-09-19 17:41:40|1231.44|1230.04|1231.94|1230.54|1231.94|1230.54|1231.44|1230.04|0
1726767710000|2024-09-19 17:41:50|1232.19|1230.79|1232.19|1230.79|1232.19|1230.79|1232.19|1230.79|0
1726767720000|2024-09-19 17:42:00|1232.31|1230.91|1232.31|1230.91|1232.44|1231.04|1232.31|1230.91|0
1726767730000|2024-09-19 17:42:10|1232.44|1231.04|1232.44|1231.04|1232.69|1231.29|1232.44|1231.04|0
1726767740000|2024-09-19 17:42:20|1232.69|1231.29|1232.44|1231.04|1232.69|1231.29|1232.44|1231.04|0
1726767750000|2024-09-19 17:42:30|1232.69|1231.29|1232.81|1231.41|1232.94|1231.54|1232.69|1231.29|0
1726767760000|2024-09-19 17:42:40|1232.94|1231.54|1232.94|1231.54|1233.19|1231.79|1232.94|1231.54|0
1726767770000|2024-09-19 17:42:50|1232.81|1231.41|1232.81|1231.41|1232.81|1231.41|1232.81|1231.41|0
1726767780000|2024-09-19 17:43:00|1233.19|1231.79|1232.44|1231.04|1233.19|1231.79|1232.44|1231.04|0
1726767790000|2024-09-19 17:43:10|1232.69|1231.29|1232.69|1231.29|1232.69|1231.29|1232.69|1231.29|0
1726767800000|2024-09-19 17:43:20|1232.44|1231.04|1232.44|1231.04|1232.44|1231.04|1232.44|1231.04|0
1726767810000|2024-09-19 17:43:30|1232.19|1230.79|1232.44|1231.04|1232.44|1231.04|1232.19|1230.79|0
1726767820000|2024-09-19 17:43:40|1232.31|1230.91|1231.94|1230.54|1232.31|1230.91|1231.94|1230.54|0
1726767830000|2024-09-19 17:43:50|1231.81|1230.41|1231.69|1230.29|1231.94|1230.54|1231.69|1230.29|0
1726767840000|2024-09-19 17:44:00|1232.19|1230.79|1231.94|1230.54|1232.19|1230.79|1231.94|1230.54|0
1726767850000|2024-09-19 17:44:10|1232.06|1230.66|1232.44|1231.04|1232.44|1231.04|1232.06|1230.66|0
1726767860000|2024-09-19 17:44:20|1232.94|1231.54|1233.19|1231.79|1233.19|1231.79|1232.94|1231.54|0
1726767870000|2024-09-19 17:44:30|1232.94|1231.54|1233.19|1231.79|1233.19|1231.79|1232.94|1231.54|0
1726767880000|2024-09-19 17:44:40|1233.44|1232.04|1234.19|1232.79|1234.19|1232.79|1233.44|1232.04|0
1726767890000|2024-09-19 17:44:50|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|0
1726767900000|2024-09-19 17:45:00|1234.19|1232.79|1234.94|1233.54|1234.94|1233.54|1234.19|1232.79|0
1726767910000|2024-09-19 17:45:10|1234.69|1233.29|1234.31|1232.91|1234.69|1233.29|1234.31|1232.91|0
1726767920000|2024-09-19 17:45:20|1234.44|1233.04|1234.44|1233.04|1234.69|1233.29|1234.44|1233.04|0
1726767930000|2024-09-19 17:45:30|1234.69|1233.29|1234.44|1233.04|1234.69|1233.29|1234.44|1233.04|0
1726767940000|2024-09-19 17:45:40|1234.69|1233.29|1234.44|1233.04|1234.69|1233.29|1234.44|1233.04|0
1726767950000|2024-09-19 17:45:50|1234.69|1233.29|1234.44|1233.04|1234.69|1233.29|1234.44|1233.04|0
1726767960000|2024-09-19 17:46:00|1234.69|1233.29|1234.94|1233.54|1234.94|1233.54|1234.69|1233.29|0
1726767970000|2024-09-19 17:46:10|1236.44|1235.04|1236.69|1235.29|1236.69|1235.29|1236.44|1235.04|0
1726767980000|2024-09-19 17:46:20|1236.94|1235.54|1236.69|1235.29|1237.69|1236.29|1236.69|1235.29|0
1726767990000|2024-09-19 17:46:30|1237.19|1235.79|1236.94|1235.54|1237.44|1236.04|1236.94|1235.54|0
1726768000000|2024-09-19 17:46:40|1237.19|1235.79|1237.19|1235.79|1237.19|1235.79|1236.94|1235.54|0
1726768010000|2024-09-19 17:46:50|1236.94|1235.54|1236.44|1235.04|1236.94|1235.54|1236.44|1235.04|0
1726768020000|2024-09-19 17:47:00|1236.94|1235.54|1236.44|1235.04|1236.94|1235.54|1236.44|1235.04|0
1726768030000|2024-09-19 17:47:10|1236.19|1234.79|1236.19|1234.79|1236.44|1235.04|1236.19|1234.79|0
1726768040000|2024-09-19 17:47:20|1236.44|1235.04|1236.69|1235.29|1236.69|1235.29|1236.44|1235.04|0
1726768050000|2024-09-19 17:47:30|1236.56|1235.16|1236.44|1235.04|1236.56|1235.16|1236.19|1234.79|0
1726768060000|2024-09-19 17:47:40|1236.31|1234.91|1236.69|1235.29|1236.69|1235.29|1236.31|1234.91|0
1726768070000|2024-09-19 17:47:50|1236.44|1235.04|1236.44|1235.04|1236.44|1235.04|1236.44|1235.04|0
1726768080000|2024-09-19 17:48:00|1236.19|1234.79|1236.44|1235.04|1236.44|1235.04|1236.19|1234.79|0
1726768090000|2024-09-19 17:48:10|1236.19|1234.79|1236.69|1235.29|1236.69|1235.29|1236.19|1234.79|0
1726768100000|2024-09-19 17:48:20|1237.44|1236.04|1237.19|1235.79|1237.44|1236.04|1236.94|1235.54|0
1726768110000|2024-09-19 17:48:30|1236.94|1235.54|1236.94|1235.54|1237.06|1235.66|1236.94|1235.54|0
1726768120000|2024-09-19 17:48:40|1237.19|1235.79|1237.19|1235.79|1237.44|1236.04|1237.19|1235.79|0
1726768140000|2024-09-19 17:49:00|1236.94|1235.54|1236.69|1235.29|1236.94|1235.54|1236.69|1235.29|0
1726768180000|2024-09-19 17:49:40|1236.44|1235.04|1236.19|1234.79|1236.44|1235.04|1236.19|1234.79|0
1726768190000|2024-09-19 17:49:50|1235.44|1234.04|1235.31|1233.91|1235.44|1234.04|1234.81|1233.41|0
1726768200000|2024-09-19 17:50:00|1234.94|1233.54|1234.94|1233.54|1235.19|1233.79|1234.94|1233.54|0
1726768210000|2024-09-19 17:50:10|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|1233.94|1232.54|0
1726768220000|2024-09-19 17:50:20|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|0
1726768230000|2024-09-19 17:50:30|1234.94|1233.54|1234.69|1233.29|1234.94|1233.54|1234.44|1233.04|0
1726768240000|2024-09-19 17:50:40|1235.19|1233.79|1235.69|1234.29|1235.69|1234.29|1234.94|1233.54|0
1726768250000|2024-09-19 17:50:50|1235.44|1234.04|1235.69|1234.29|1235.94|1234.54|1235.44|1234.04|0
1726768260000|2024-09-19 17:51:00|1235.94|1234.54|1235.69|1234.29|1235.94|1234.54|1235.69|1234.29|0
1726768270000|2024-09-19 17:51:10|1235.44|1234.04|1235.19|1233.79|1235.44|1234.04|1235.19|1233.79|0
1726768280000|2024-09-19 17:51:20|1234.94|1233.54|1235.44|1234.04|1235.69|1234.29|1234.94|1233.54|0
1726768290000|2024-09-19 17:51:30|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|0
1726768300000|2024-09-19 17:51:40|1235.94|1234.54|1235.94|1234.54|1235.94|1234.54|1235.94|1234.54|0
1726768310000|2024-09-19 17:51:50|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|0
1726768320000|2024-09-19 17:52:00|1235.94|1234.54|1235.69|1234.29|1235.94|1234.54|1235.69|1234.29|0
1726768330000|2024-09-19 17:52:10|1235.56|1234.16|1235.44|1234.04|1235.56|1234.16|1235.44|1234.04|0
1726768340000|2024-09-19 17:52:20|1234.94|1233.54|1234.94|1233.54|1234.94|1233.54|1234.94|1233.54|0
1726768350000|2024-09-19 17:52:30|1234.69|1233.29|1234.94|1233.54|1234.94|1233.54|1234.44|1233.04|0
1726768360000|2024-09-19 17:52:40|1235.06|1233.66|1235.06|1233.66|1235.06|1233.66|1235.06|1233.66|0
1726768370000|2024-09-19 17:52:50|1235.19|1233.79|1235.44|1234.04|1235.44|1234.04|1235.19|1233.79|0
1726768390000|2024-09-19 17:53:10|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|1235.44|1234.04|0
1726768400000|2024-09-19 17:53:20|1235.81|1234.41|1235.81|1234.41|1235.81|1234.41|1235.81|1234.41|0
1726768410000|2024-09-19 17:53:30|1235.94|1234.54|1235.69|1234.29|1235.94|1234.54|1235.69|1234.29|0
1726768420000|2024-09-19 17:53:40|1235.44|1234.04|1235.44|1234.04|1235.44|1234.04|1235.44|1234.04|0
1726768430000|2024-09-19 17:53:50|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|0
1726768440000|2024-09-19 17:54:00|1235.44|1234.04|1234.69|1233.29|1235.44|1234.04|1234.69|1233.29|0
1726768450000|2024-09-19 17:54:10|1234.44|1233.04|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726768460000|2024-09-19 17:54:20|1234.94|1233.54|1235.69|1234.29|1235.69|1234.29|1234.94|1233.54|0
1726768470000|2024-09-19 17:54:30|1235.94|1234.54|1237.06|1235.66|1237.06|1235.66|1235.69|1234.29|0
1726768480000|2024-09-19 17:54:40|1237.19|1235.79|1237.44|1236.04|1237.69|1236.29|1237.19|1235.79|0
1726768490000|2024-09-19 17:54:50|1237.19|1235.79|1236.94|1235.54|1237.19|1235.79|1236.69|1235.29|0
1726768500000|2024-09-19 17:55:00|1237.06|1235.66|1237.19|1235.79|1237.19|1235.79|1237.06|1235.66|0
1726768520000|2024-09-19 17:55:20|1236.94|1235.54|1236.69|1235.29|1237.19|1235.79|1236.69|1235.29|0
1726768530000|2024-09-19 17:55:30|1237.06|1235.66|1236.94|1235.54|1237.06|1235.66|1236.94|1235.54|0
1726768540000|2024-09-19 17:55:40|1236.69|1235.29|1236.69|1235.29|1236.69|1235.29|1236.69|1235.29|0
1726768550000|2024-09-19 17:55:50|1236.94|1235.54|1236.94|1235.54|1236.94|1235.54|1236.94|1235.54|0
1726768560000|2024-09-19 17:56:00|1236.69|1235.29|1235.69|1234.29|1236.69|1235.29|1235.69|1234.29|0
1726768570000|2024-09-19 17:56:10|1235.94|1234.54|1235.94|1234.54|1235.94|1234.54|1235.69|1234.29|0
1726768580000|2024-09-19 17:56:20|1236.19|1234.79|1235.94|1234.54|1236.19|1234.79|1235.94|1234.54|0
1726768590000|2024-09-19 17:56:30|1235.69|1234.29|1235.94|1234.54|1235.94|1234.54|1235.69|1234.29|0
1726768600000|2024-09-19 17:56:40|1235.69|1234.29|1235.69|1234.29|1235.94|1234.54|1235.69|1234.29|0
1726768610000|2024-09-19 17:56:50|1235.19|1233.79|1235.44|1234.04|1235.44|1234.04|1235.19|1233.79|0
1726768620000|2024-09-19 17:57:00|1234.94|1233.54|1234.44|1233.04|1234.94|1233.54|1234.44|1233.04|0
1726768630000|2024-09-19 17:57:10|1234.19|1232.79|1234.69|1233.29|1234.69|1233.29|1234.19|1232.79|0
1726768640000|2024-09-19 17:57:20|1234.94|1233.54|1234.44|1233.04|1234.94|1233.54|1234.44|1233.04|0
1726768650000|2024-09-19 17:57:30|1234.69|1233.29|1234.44|1233.04|1234.69|1233.29|1234.44|1233.04|0
1726768670000|2024-09-19 17:57:50|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|0
1726768680000|2024-09-19 17:58:00|1234.44|1233.04|1234.69|1233.29|1234.81|1233.41|1234.44|1233.04|0
1726768690000|2024-09-19 17:58:10|1234.94|1233.54|1234.94|1233.54|1234.94|1233.54|1234.69|1233.29|0
1726768700000|2024-09-19 17:58:20|1234.69|1233.29|1234.94|1233.54|1234.94|1233.54|1234.69|1233.29|0
1726768710000|2024-09-19 17:58:30|1234.44|1233.04|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726768720000|2024-09-19 17:58:40|1234.56|1233.16|1234.94|1233.54|1234.94|1233.54|1234.56|1233.16|0
1726768730000|2024-09-19 17:58:50|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726768740000|2024-09-19 17:59:00|1234.44|1233.04|1233.69|1232.29|1234.69|1233.29|1233.69|1232.29|0
1726768750000|2024-09-19 17:59:10|1233.44|1232.04|1233.69|1232.29|1233.69|1232.29|1233.44|1232.04|0
1726768760000|2024-09-19 17:59:20|1233.44|1232.04|1234.44|1233.04|1234.44|1233.04|1233.44|1232.04|0
1726768770000|2024-09-19 17:59:30|1234.69|1233.29|1234.94|1233.54|1234.94|1233.54|1234.19|1232.79|0
1726768780000|2024-09-19 17:59:40|1234.69|1233.29|1233.94|1232.54|1234.69|1233.29|1233.69|1232.29|0
1726768790000|2024-09-19 17:59:50|1233.69|1232.29|1233.94|1232.54|1233.94|1232.54|1233.69|1232.29|0
1726768800000|2024-09-19 18:00:00|1234.19|1232.79|1234.44|1233.04|1234.44|1233.04|1234.19|1232.79|0
1726768810000|2024-09-19 18:00:10|1234.19|1232.79|1234.44|1233.04|1234.44|1233.04|1234.19|1232.79|0
1726768820000|2024-09-19 18:00:20|1234.69|1233.29|1234.19|1232.79|1234.69|1233.29|1234.19|1232.79|0
1726768830000|2024-09-19 18:00:30|1234.06|1232.66|1234.19|1232.79|1234.19|1232.79|1234.06|1232.66|0
1726768840000|2024-09-19 18:00:40|1234.44|1233.04|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726768850000|2024-09-19 18:00:50|1234.94|1233.54|1234.44|1233.04|1234.94|1233.54|1234.44|1233.04|0
1726768860000|2024-09-19 18:01:00|1234.69|1233.29|1234.94|1233.54|1235.19|1233.79|1234.69|1233.29|0
1726768870000|2024-09-19 18:01:10|1234.44|1233.04|1234.19|1232.79|1234.44|1233.04|1234.19|1232.79|0
1726768880000|2024-09-19 18:01:20|1233.94|1232.54|1234.44|1233.04|1234.44|1233.04|1233.94|1232.54|0
1726768900000|2024-09-19 18:01:40|1234.19|1232.79|1234.69|1233.29|1234.69|1233.29|1234.19|1232.79|0
1726768910000|2024-09-19 18:01:50|1235.19|1233.79|1234.44|1233.04|1235.19|1233.79|1234.44|1233.04|0
1726768920000|2024-09-19 18:02:00|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|0
1726768930000|2024-09-19 18:02:10|1234.44|1233.04|1234.94|1233.54|1234.94|1233.54|1234.44|1233.04|0
1726768940000|2024-09-19 18:02:20|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|0
1726768950000|2024-09-19 18:02:30|1234.44|1233.04|1234.19|1232.79|1234.44|1233.04|1234.19|1232.79|0
1726768960000|2024-09-19 18:02:40|1233.94|1232.54|1234.19|1232.79|1234.44|1233.04|1233.94|1232.54|0
1726768970000|2024-09-19 18:02:50|1234.44|1233.04|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726768980000|2024-09-19 18:03:00|1234.19|1232.79|1233.69|1232.29|1234.19|1232.79|1233.69|1232.29|0
1726768990000|2024-09-19 18:03:10|1233.44|1232.04|1233.81|1232.41|1233.81|1232.41|1233.19|1231.79|0
1726769000000|2024-09-19 18:03:20|1233.69|1232.29|1234.69|1233.29|1234.94|1233.54|1233.69|1232.29|0
1726769010000|2024-09-19 18:03:30|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|0
1726769020000|2024-09-19 18:03:40|1234.69|1233.29|1234.94|1233.54|1234.94|1233.54|1234.69|1233.29|0
1726769030000|2024-09-19 18:03:50|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|0
1726769040000|2024-09-19 18:04:00|1234.44|1233.04|1234.94|1233.54|1234.94|1233.54|1234.44|1233.04|0
1726769050000|2024-09-19 18:04:10|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|0
1726769060000|2024-09-19 18:04:20|1234.94|1233.54|1234.94|1233.54|1234.94|1233.54|1234.69|1233.29|0
1726769070000|2024-09-19 18:04:30|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|0
1726769080000|2024-09-19 18:04:40|1235.44|1234.04|1235.94|1234.54|1235.94|1234.54|1235.44|1234.04|0
1726769090000|2024-09-19 18:04:50|1235.69|1234.29|1235.94|1234.54|1235.94|1234.54|1235.69|1234.29|0
1726769100000|2024-09-19 18:05:00|1236.19|1234.79|1235.44|1234.04|1236.19|1234.79|1235.44|1234.04|0
1726769110000|2024-09-19 18:05:10|1234.94|1233.54|1234.69|1233.29|1235.19|1233.79|1234.44|1233.04|0
1726769120000|2024-09-19 18:05:20|1234.19|1232.79|1234.44|1233.04|1234.44|1233.04|1234.19|1232.79|0
1726769130000|2024-09-19 18:05:30|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|1233.94|1232.54|0
1726769140000|2024-09-19 18:05:40|1234.44|1233.04|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726769150000|2024-09-19 18:05:50|1234.81|1233.41|1234.44|1233.04|1234.81|1233.41|1234.44|1233.04|0
1726769160000|2024-09-19 18:06:00|1234.69|1233.29|1234.19|1232.79|1234.69|1233.29|1234.19|1232.79|0
1726769170000|2024-09-19 18:06:10|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|0
1726769180000|2024-09-19 18:06:20|1234.19|1232.79|1233.69|1232.29|1234.19|1232.79|1233.69|1232.29|0
1726769190000|2024-09-19 18:06:30|1233.19|1231.79|1233.44|1232.04|1233.44|1232.04|1233.19|1231.79|0
1726769200000|2024-09-19 18:06:40|1233.69|1232.29|1233.69|1232.29|1233.94|1232.54|1233.69|1232.29|0
1726769210000|2024-09-19 18:06:50|1233.94|1232.54|1233.69|1232.29|1233.94|1232.54|1233.69|1232.29|0
1726769220000|2024-09-19 18:07:00|1233.19|1231.79|1233.19|1231.79|1233.19|1231.79|1232.94|1231.54|0
1726769230000|2024-09-19 18:07:10|1232.69|1231.29|1232.94|1231.54|1232.94|1231.54|1232.69|1231.29|0
1726769240000|2024-09-19 18:07:20|1233.19|1231.79|1232.44|1231.04|1233.19|1231.79|1232.44|1231.04|0
1726769250000|2024-09-19 18:07:30|1232.19|1230.79|1232.44|1231.04|1232.44|1231.04|1232.19|1230.79|0
1726769260000|2024-09-19 18:07:40|1232.19|1230.79|1232.19|1230.79|1232.44|1231.04|1232.19|1230.79|0
1726769270000|2024-09-19 18:07:50|1231.94|1230.54|1231.94|1230.54|1231.94|1230.54|1231.69|1230.29|0
1726769280000|2024-09-19 18:08:00|1232.19|1230.79|1233.44|1232.04|1233.44|1232.04|1232.19|1230.79|0
1726769290000|2024-09-19 18:08:10|1233.56|1232.16|1233.94|1232.54|1233.94|1232.54|1233.56|1232.16|0
1726769300000|2024-09-19 18:08:20|1233.44|1232.04|1233.31|1231.91|1233.44|1232.04|1233.31|1231.91|0
1726769310000|2024-09-19 18:08:30|1233.44|1232.04|1233.44|1232.04|1233.44|1232.04|1233.19|1231.79|0
1726769320000|2024-09-19 18:08:40|1233.69|1232.29|1233.44|1232.04|1233.69|1232.29|1233.44|1232.04|0
1726769330000|2024-09-19 18:08:50|1233.19|1231.79|1232.94|1231.54|1233.19|1231.79|1232.69|1231.29|0
1726769340000|2024-09-19 18:09:00|1233.19|1231.79|1232.19|1230.79|1233.19|1231.79|1232.19|1230.79|0
1726769350000|2024-09-19 18:09:10|1231.69|1230.29|1231.44|1230.04|1231.69|1230.29|1231.44|1230.04|0
1726769360000|2024-09-19 18:09:20|1231.31|1229.91|1231.19|1229.79|1231.31|1229.91|1231.19|1229.79|0
1726769370000|2024-09-19 18:09:30|1230.94|1229.54|1230.94|1229.54|1231.19|1229.79|1230.94|1229.54|0
1726769380000|2024-09-19 18:09:40|1231.19|1229.79|1230.94|1229.54|1231.19|1229.79|1230.94|1229.54|0
1726769390000|2024-09-19 18:09:50|1230.69|1229.29|1231.19|1229.79|1231.19|1229.79|1230.69|1229.29|0
1726769400000|2024-09-19 18:10:00|1230.94|1229.54|1230.19|1228.79|1230.94|1229.54|1230.19|1228.79|0
1726769410000|2024-09-19 18:10:10|1230.44|1229.04|1228.69|1227.29|1230.44|1229.04|1228.44|1227.04|0
1726769420000|2024-09-19 18:10:20|1228.94|1227.54|1228.69|1227.29|1228.94|1227.54|1227.19|1225.79|0
1726769430000|2024-09-19 18:10:30|1229.19|1227.79|1229.06|1227.66|1229.19|1227.79|1228.94|1227.54|0
1726769440000|2024-09-19 18:10:40|1229.19|1227.79|1228.69|1227.29|1229.31|1227.91|1228.69|1227.29|0
1726769450000|2024-09-19 18:10:50|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|0
1726769460000|2024-09-19 18:11:00|1228.69|1227.29|1227.44|1226.04|1228.69|1227.29|1227.44|1226.04|0
1726769470000|2024-09-19 18:11:10|1227.19|1225.79|1228.69|1227.29|1228.69|1227.29|1227.19|1225.79|0
1726769480000|2024-09-19 18:11:20|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|0
1726769490000|2024-09-19 18:11:30|1229.19|1227.79|1228.19|1226.79|1229.19|1227.79|1228.19|1226.79|0
1726769500000|2024-09-19 18:11:40|1228.69|1227.29|1228.94|1227.54|1228.94|1227.54|1228.69|1227.29|0
1726769510000|2024-09-19 18:11:50|1228.44|1227.04|1228.31|1226.91|1228.44|1227.04|1228.19|1226.79|0
1726769520000|2024-09-19 18:12:00|1228.19|1226.79|1228.94|1227.54|1228.94|1227.54|1228.06|1226.66|0
1726769530000|2024-09-19 18:12:10|1228.44|1227.04|1229.44|1228.04|1229.44|1228.04|1228.44|1227.04|0
1726769540000|2024-09-19 18:12:20|1229.94|1228.54|1229.69|1228.29|1229.94|1228.54|1229.69|1228.29|0
1726769550000|2024-09-19 18:12:30|1229.19|1227.79|1228.94|1227.54|1229.19|1227.79|1228.94|1227.54|0
1726769560000|2024-09-19 18:12:40|1229.19|1227.79|1229.69|1228.29|1229.69|1228.29|1229.19|1227.79|0
1726769570000|2024-09-19 18:12:50|1230.44|1229.04|1229.69|1228.29|1230.44|1229.04|1229.44|1228.04|0
1726769580000|2024-09-19 18:13:00|1229.44|1228.04|1229.44|1228.04|1229.44|1228.04|1229.19|1227.79|0
1726769590000|2024-09-19 18:13:10|1229.19|1227.79|1228.44|1227.04|1229.19|1227.79|1228.44|1227.04|0
1726769600000|2024-09-19 18:13:20|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|0
1726769610000|2024-09-19 18:13:30|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|0
1726769620000|2024-09-19 18:13:40|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|0
1726769630000|2024-09-19 18:13:50|1228.7|1227.3|1228.94|1227.54|1228.94|1227.54|1228.7|1227.3|0
1726769640000|2024-09-19 18:14:00|1228.82|1227.42|1229.44|1228.04|1229.44|1228.04|1228.82|1227.42|0
1726769650000|2024-09-19 18:14:10|1229.31|1227.91|1227.95|1226.55|1229.31|1227.91|1227.95|1226.55|0
1726769660000|2024-09-19 18:14:20|1228.45|1227.05|1228.2|1226.8|1228.57|1227.17|1228.2|1226.8|0
1726769670000|2024-09-19 18:14:30|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|0
1726769680000|2024-09-19 18:14:40|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|0
1726769690000|2024-09-19 18:14:50|1227.95|1226.55|1227.7|1226.3|1228.2|1226.8|1227.7|1226.3|0
1726769700000|2024-09-19 18:15:00|1227.45|1226.05|1226.45|1225.05|1227.45|1226.05|1226.45|1225.05|0
1726769710000|2024-09-19 18:15:10|1225.7|1224.3|1225.95|1224.55|1225.95|1224.55|1225.7|1224.3|0
1726769720000|2024-09-19 18:15:20|1225.7|1224.3|1226.2|1224.8|1226.2|1224.8|1225.7|1224.3|0
1726769730000|2024-09-19 18:15:30|1226.95|1225.55|1226.45|1225.05|1226.95|1225.55|1226.45|1225.05|0
1726769740000|2024-09-19 18:15:40|1226.7|1225.3|1221.95|1220.55|1226.7|1225.3|1221.95|1220.55|0
1726769750000|2024-09-19 18:15:50|1220.45|1219.05|1221.2|1219.8|1221.2|1219.8|1220.45|1219.05|0
1726769760000|2024-09-19 18:16:00|1221.7|1220.3|1221.7|1220.3|1222.07|1220.67|1221.7|1220.3|0
1726769770000|2024-09-19 18:16:10|1222.2|1220.8|1221.45|1220.05|1222.7|1221.3|1220.95|1219.55|0
1726769780000|2024-09-19 18:16:20|1221.95|1220.55|1221.45|1220.05|1222.2|1220.8|1221.2|1219.8|0
1726769790000|2024-09-19 18:16:30|1221.7|1220.3|1222.45|1221.05|1222.45|1221.05|1221.7|1220.3|0
1726769800000|2024-09-19 18:16:40|1222.2|1220.8|1221.7|1220.3|1222.2|1220.8|1221.7|1220.3|0
1726769810000|2024-09-19 18:16:50|1221.2|1219.8|1221.2|1219.8|1221.2|1219.8|1221.2|1219.8|0
1726769820000|2024-09-19 18:17:00|1220.2|1218.8|1220.45|1219.05|1220.95|1219.55|1219.95|1218.55|0
1726769830000|2024-09-19 18:17:10|1220.95|1219.55|1221.2|1219.8|1221.2|1219.8|1220.95|1219.55|0
1726769840000|2024-09-19 18:17:20|1221.45|1220.05|1220.7|1219.3|1221.45|1220.05|1220.7|1219.3|0
1726769850000|2024-09-19 18:17:30|1220.45|1219.05|1220.95|1219.55|1220.95|1219.55|1220.45|1219.05|0
1726769860000|2024-09-19 18:17:40|1220.2|1218.8|1220.7|1219.3|1220.7|1219.3|1219.95|1218.55|0
1726769870000|2024-09-19 18:17:50|1220.95|1219.55|1221.7|1220.3|1221.7|1220.3|1220.95|1219.55|0
1726769880000|2024-09-19 18:18:00|1221.45|1220.05|1221.2|1219.8|1221.7|1220.3|1220.95|1219.55|0
1726769890000|2024-09-19 18:18:10|1220.95|1219.55|1221.2|1219.8|1221.2|1219.8|1220.95|1219.55|0
1726769900000|2024-09-19 18:18:20|1221.32|1219.92|1220.7|1219.3|1221.32|1219.92|1220.7|1219.3|0
1726769910000|2024-09-19 18:18:30|1220.2|1218.8|1221.2|1219.8|1221.2|1219.8|1220.2|1218.8|0
1726769920000|2024-09-19 18:18:40|1220.7|1219.3|1219.45|1218.05|1220.7|1219.3|1219.2|1217.8|0
1726769930000|2024-09-19 18:18:50|1219.7|1218.3|1217.95|1216.55|1219.7|1218.3|1217.95|1216.55|0
1726769940000|2024-09-19 18:19:00|1218.95|1217.55|1219.7|1218.3|1219.95|1218.55|1218.95|1217.55|0
1726769950000|2024-09-19 18:19:10|1219.57|1218.17|1220.2|1218.8|1220.2|1218.8|1219.57|1218.17|0
1726769960000|2024-09-19 18:19:20|1220.45|1219.05|1220.45|1219.05|1220.45|1219.05|1220.2|1218.8|0
1726769970000|2024-09-19 18:19:30|1220.7|1219.3|1221.95|1220.55|1221.95|1220.55|1220.7|1219.3|0
1726769980000|2024-09-19 18:19:40|1221.45|1220.05|1221.2|1219.8|1221.45|1220.05|1221.2|1219.8|0
1726769990000|2024-09-19 18:19:50|1221.7|1220.3|1222.2|1220.8|1222.2|1220.8|1221.7|1220.3|0
1726770000000|2024-09-19 18:20:00|1223.2|1221.8|1223.45|1222.05|1223.45|1222.05|1223.2|1221.8|0
1726770010000|2024-09-19 18:20:10|1223.2|1221.8|1223.7|1222.3|1223.7|1222.3|1223.2|1221.8|0
1726770020000|2024-09-19 18:20:20|1222.95|1221.55|1221.95|1220.55|1222.95|1221.55|1221.95|1220.55|0
1726770030000|2024-09-19 18:20:30|1221.7|1220.3|1221.45|1220.05|1221.7|1220.3|1221.45|1220.05|0
1726770040000|2024-09-19 18:20:40|1221.7|1220.3|1221.95|1220.55|1221.95|1220.55|1221.45|1220.05|0
1726770050000|2024-09-19 18:20:50|1222.2|1220.8|1222.2|1220.8|1222.45|1221.05|1222.2|1220.8|0
1726770060000|2024-09-19 18:21:00|1222.45|1221.05|1222.2|1220.8|1222.45|1221.05|1221.95|1220.55|0
1726770070000|2024-09-19 18:21:10|1223.2|1221.8|1223.7|1222.3|1223.7|1222.3|1223.2|1221.8|0
1726770080000|2024-09-19 18:21:20|1223.95|1222.55|1223.2|1221.8|1223.95|1222.55|1223.2|1221.8|0
1726770090000|2024-09-19 18:21:30|1222.95|1221.55|1222.2|1220.8|1222.95|1221.55|1222.2|1220.8|0
1726770100000|2024-09-19 18:21:40|1222.7|1221.3|1222.7|1221.3|1222.7|1221.3|1222.45|1221.05|0
1726770110000|2024-09-19 18:21:50|1222.82|1221.42|1222.7|1221.3|1222.82|1221.42|1222.7|1221.3|0
1726770120000|2024-09-19 18:22:00|1222.2|1220.8|1222.2|1220.8|1222.2|1220.8|1222.2|1220.8|0
1726770130000|2024-09-19 18:22:10|1222.7|1221.3|1222.45|1221.05|1222.7|1221.3|1222.45|1221.05|0
1726770140000|2024-09-19 18:22:20|1222.95|1221.55|1223.7|1222.3|1223.7|1222.3|1222.95|1221.55|0
1726770150000|2024-09-19 18:22:30|1223.95|1222.55|1223.7|1222.3|1223.95|1222.55|1223.7|1222.3|0
1726770160000|2024-09-19 18:22:40|1224.2|1222.8|1224.45|1223.05|1224.45|1223.05|1223.95|1222.55|0
1726770170000|2024-09-19 18:22:50|1224.2|1222.8|1224.45|1223.05|1224.7|1223.3|1224.2|1222.8|0
1726770180000|2024-09-19 18:23:00|1224.95|1223.55|1224.7|1223.3|1224.95|1223.55|1224.7|1223.3|0
1726770190000|2024-09-19 18:23:10|1224.95|1223.55|1225.45|1224.05|1225.45|1224.05|1224.95|1223.55|0
1726770200000|2024-09-19 18:23:20|1225.2|1223.8|1225.2|1223.8|1225.2|1223.8|1225.2|1223.8|0
1726770210000|2024-09-19 18:23:30|1225.45|1224.05|1225.45|1224.05|1225.45|1224.05|1225.45|1224.05|0
1726770220000|2024-09-19 18:23:40|1225.2|1223.8|1225.2|1223.8|1225.2|1223.8|1225.2|1223.8|0
1726770230000|2024-09-19 18:23:50|1225.07|1223.67|1225.45|1224.05|1225.45|1224.05|1225.07|1223.67|0
1726770240000|2024-09-19 18:24:00|1225.2|1223.8|1225.45|1224.05|1225.45|1224.05|1224.95|1223.55|0
1726770250000|2024-09-19 18:24:10|1225.2|1223.8|1225.45|1224.05|1225.45|1224.05|1225.2|1223.8|0
1726770280000|2024-09-19 18:24:40|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770290000|2024-09-19 18:24:50|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.7|1223.3|0
1726770300000|2024-09-19 18:25:00|1224.95|1223.55|1223.7|1222.3|1224.95|1223.55|1223.7|1222.3|0
1726770310000|2024-09-19 18:25:10|1222.95|1221.55|1223.7|1222.3|1223.7|1222.3|1222.95|1221.55|0
1726770320000|2024-09-19 18:25:20|1223.45|1222.05|1223.45|1222.05|1223.95|1222.55|1223.45|1222.05|0
1726770330000|2024-09-19 18:25:30|1223.7|1222.3|1223.2|1221.8|1223.7|1222.3|1223.2|1221.8|0
1726770340000|2024-09-19 18:25:40|1222.45|1221.05|1223.2|1221.8|1223.45|1222.05|1222.45|1221.05|0
1726770350000|2024-09-19 18:25:50|1223.45|1222.05|1223.7|1222.3|1223.7|1222.3|1223.45|1222.05|0
1726770360000|2024-09-19 18:26:00|1223.45|1222.05|1223.95|1222.55|1223.95|1222.55|1223.45|1222.05|0
1726770370000|2024-09-19 18:26:10|1224.2|1222.8|1223.7|1222.3|1224.2|1222.8|1223.7|1222.3|0
1726770380000|2024-09-19 18:26:20|1223.95|1222.55|1224.45|1223.05|1224.45|1223.05|1223.7|1222.3|0
1726770390000|2024-09-19 18:26:30|1223.95|1222.55|1224.7|1223.3|1224.7|1223.3|1223.95|1222.55|0
1726770400000|2024-09-19 18:26:40|1224.95|1223.55|1224.95|1223.55|1224.95|1223.55|1224.95|1223.55|0
1726770410000|2024-09-19 18:26:50|1225.2|1223.8|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770420000|2024-09-19 18:27:00|1224.7|1223.3|1225.2|1223.8|1225.45|1224.05|1224.7|1223.3|0
1726770430000|2024-09-19 18:27:10|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770450000|2024-09-19 18:27:30|1225.32|1223.92|1224.7|1223.3|1225.32|1223.92|1224.7|1223.3|0
1726770460000|2024-09-19 18:27:40|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770470000|2024-09-19 18:27:50|1225.45|1224.05|1225.45|1224.05|1225.45|1224.05|1225.45|1224.05|0
1726770480000|2024-09-19 18:28:00|1225.32|1223.92|1225.2|1223.8|1225.45|1224.05|1225.2|1223.8|0
1726770490000|2024-09-19 18:28:10|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770500000|2024-09-19 18:28:20|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770510000|2024-09-19 18:28:30|1225.45|1224.05|1226.95|1225.55|1226.95|1225.55|1225.2|1223.8|0
1726770520000|2024-09-19 18:28:40|1227.7|1226.3|1227.7|1226.3|1227.7|1226.3|1226.95|1225.55|0
1726770530000|2024-09-19 18:28:50|1228.7|1227.3|1228.2|1226.8|1228.7|1227.3|1228.2|1226.8|0
1726770540000|2024-09-19 18:29:00|1228.7|1227.3|1228.45|1227.05|1228.7|1227.3|1228.2|1226.8|0
1726770550000|2024-09-19 18:29:10|1228.2|1226.8|1228.7|1227.3|1228.7|1227.3|1228.2|1226.8|0
1726770560000|2024-09-19 18:29:20|1228.45|1227.05|1228.7|1227.3|1228.95|1227.55|1228.45|1227.05|0
1726770570000|2024-09-19 18:29:30|1228.82|1227.42|1228.7|1227.3|1228.82|1227.42|1228.7|1227.3|0
1726770580000|2024-09-19 18:29:40|1227.95|1226.55|1228.2|1226.8|1228.2|1226.8|1227.95|1226.55|0
1726770590000|2024-09-19 18:29:50|1228.7|1227.3|1228.7|1227.3|1228.7|1227.3|1228.7|1227.3|0
1726770600000|2024-09-19 18:30:00|1229.2|1227.8|1228.95|1227.55|1229.32|1227.92|1228.95|1227.55|0
1726770610000|2024-09-19 18:30:10|1228.45|1227.05|1228.2|1226.8|1228.7|1227.3|1228.2|1226.8|0
1726770620000|2024-09-19 18:30:20|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|0
1726770630000|2024-09-19 18:30:30|1227.7|1226.3|1227.95|1226.55|1227.95|1226.55|1227.7|1226.3|0
1726770640000|2024-09-19 18:30:40|1227.7|1226.3|1227.95|1226.55|1228.2|1226.8|1227.7|1226.3|0
1726770650000|2024-09-19 18:30:50|1228.2|1226.8|1228.45|1227.05|1228.45|1227.05|1228.2|1226.8|0
1726770660000|2024-09-19 18:31:00|1228.2|1226.8|1228.2|1226.8|1228.32|1226.92|1228.2|1226.8|0
1726770670000|2024-09-19 18:31:10|1228.32|1226.92|1228.7|1227.3|1228.95|1227.55|1228.32|1226.92|0
1726770680000|2024-09-19 18:31:20|1228.57|1227.17|1228.45|1227.05|1228.7|1227.3|1228.45|1227.05|0
1726770690000|2024-09-19 18:31:30|1228.95|1227.55|1228.95|1227.55|1228.95|1227.55|1228.7|1227.3|0
1726770710000|2024-09-19 18:31:50|1228.7|1227.3|1228.82|1227.42|1228.95|1227.55|1228.7|1227.3|0
1726770720000|2024-09-19 18:32:00|1228.7|1227.3|1228.2|1226.8|1228.7|1227.3|1227.95|1226.55|0
1726770730000|2024-09-19 18:32:10|1227.45|1226.05|1227.7|1226.3|1227.7|1226.3|1227.45|1226.05|0
1726770740000|2024-09-19 18:32:20|1227.95|1226.55|1228.2|1226.8|1228.2|1226.8|1227.95|1226.55|0
1726770750000|2024-09-19 18:32:30|1228.45|1227.05|1228.7|1227.3|1228.7|1227.3|1228.45|1227.05|0
1726770760000|2024-09-19 18:32:40|1228.95|1227.55|1228.82|1227.42|1228.95|1227.55|1228.7|1227.3|0
1726770770000|2024-09-19 18:32:50|1228.45|1227.05|1228.2|1226.8|1228.7|1227.3|1228.2|1226.8|0
1726770780000|2024-09-19 18:33:00|1227.95|1226.55|1228.45|1227.05|1228.45|1227.05|1227.95|1226.55|0
1726770790000|2024-09-19 18:33:10|1228.2|1226.8|1227.82|1226.42|1228.2|1226.8|1227.82|1226.42|0
1726770800000|2024-09-19 18:33:20|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|0
1726770810000|2024-09-19 18:33:30|1227.45|1226.05|1227.45|1226.05|1227.45|1226.05|1226.95|1225.55|0
1726770820000|2024-09-19 18:33:40|1226.95|1225.55|1226.57|1225.17|1226.95|1225.55|1226.57|1225.17|0
1726770830000|2024-09-19 18:33:50|1226.45|1225.05|1225.45|1224.05|1226.45|1225.05|1225.45|1224.05|0
1726770840000|2024-09-19 18:34:00|1225.95|1224.55|1225.95|1224.55|1225.95|1224.55|1225.45|1224.05|0
1726770850000|2024-09-19 18:34:10|1226.2|1224.8|1226.2|1224.8|1226.2|1224.8|1225.7|1224.3|0
1726770860000|2024-09-19 18:34:20|1226.7|1225.3|1226.7|1225.3|1226.7|1225.3|1226.57|1225.17|0
1726770870000|2024-09-19 18:34:30|1226.45|1225.05|1226.57|1225.17|1226.57|1225.17|1226.45|1225.05|0
1726770880000|2024-09-19 18:34:40|1226.7|1225.3|1227.2|1225.8|1227.45|1226.05|1226.7|1225.3|0
1726770890000|2024-09-19 18:34:50|1227.45|1226.05|1226.95|1225.55|1227.45|1226.05|1226.95|1225.55|0
1726770900000|2024-09-19 18:35:00|1226.45|1225.05|1226.2|1224.8|1226.45|1225.05|1225.95|1224.55|0
1726770910000|2024-09-19 18:35:10|1226.7|1225.3|1227.2|1225.8|1227.2|1225.8|1226.7|1225.3|0
1726770920000|2024-09-19 18:35:20|1227.7|1226.3|1227.2|1225.8|1227.7|1226.3|1227.2|1225.8|0
1726770930000|2024-09-19 18:35:30|1226.7|1225.3|1226.95|1225.55|1227.2|1225.8|1226.7|1225.3|0
1726770940000|2024-09-19 18:35:40|1227.2|1225.8|1227.45|1226.05|1227.45|1226.05|1227.2|1225.8|0
1726770950000|2024-09-19 18:35:50|1227.7|1226.3|1227.95|1226.55|1227.95|1226.55|1227.7|1226.3|0
1726770960000|2024-09-19 18:36:00|1227.82|1226.42|1227.7|1226.3|1227.95|1226.55|1227.7|1226.3|0
1726770970000|2024-09-19 18:36:10|1227.95|1226.55|1227.45|1226.05|1227.95|1226.55|1227.45|1226.05|0
1726770980000|2024-09-19 18:36:20|1227.95|1226.55|1227.45|1226.05|1227.95|1226.55|1227.45|1226.05|0
1726770990000|2024-09-19 18:36:30|1227.95|1226.55|1227.7|1226.3|1227.95|1226.55|1227.7|1226.3|0
1726771000000|2024-09-19 18:36:40|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|1227.7|1226.3|0
1726771010000|2024-09-19 18:36:50|1228.2|1226.8|1227.95|1226.55|1228.2|1226.8|1227.95|1226.55|0
1726771020000|2024-09-19 18:37:00|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|0
1726771030000|2024-09-19 18:37:10|1228.7|1227.3|1228.45|1227.05|1228.7|1227.3|1228.45|1227.05|0
1726771040000|2024-09-19 18:37:20|1228.2|1226.8|1228.2|1226.8|1228.45|1227.05|1228.2|1226.8|0
1726771050000|2024-09-19 18:37:30|1227.7|1226.3|1227.95|1226.55|1227.95|1226.55|1227.7|1226.3|0
1726771060000|2024-09-19 18:37:40|1227.82|1226.42|1227.95|1226.55|1227.95|1226.55|1227.82|1226.42|0
1726771070000|2024-09-19 18:37:50|1227.7|1226.3|1227.2|1225.8|1227.7|1226.3|1227.2|1225.8|0
1726771080000|2024-09-19 18:38:00|1226.95|1225.55|1226.45|1225.05|1226.95|1225.55|1226.45|1225.05|0
1726771090000|2024-09-19 18:38:10|1226.7|1225.3|1227.7|1226.3|1227.7|1226.3|1226.7|1225.3|0
1726771100000|2024-09-19 18:38:20|1227.95|1226.55|1228.2|1226.8|1228.2|1226.8|1227.95|1226.55|0
1726771110000|2024-09-19 18:38:30|1228.45|1227.05|1228.2|1226.8|1228.45|1227.05|1227.95|1226.55|0
1726771120000|2024-09-19 18:38:40|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|0
1726771130000|2024-09-19 18:38:50|1228.2|1226.8|1228.45|1227.05|1228.45|1227.05|1228.2|1226.8|0
1726771140000|2024-09-19 18:39:00|1228.2|1226.8|1228.95|1227.55|1229.2|1227.8|1228.2|1226.8|0
1726771150000|2024-09-19 18:39:10|1229.2|1227.8|1228.7|1227.3|1229.2|1227.8|1228.7|1227.3|0
1726771160000|2024-09-19 18:39:20|1228.95|1227.55|1229.2|1227.8|1229.2|1227.8|1228.95|1227.55|0
1726771170000|2024-09-19 18:39:30|1229.45|1228.05|1229.45|1228.05|1229.45|1228.05|1229.45|1228.05|0
1726771180000|2024-09-19 18:39:40|1229.7|1228.3|1229.7|1228.3|1229.95|1228.55|1229.7|1228.3|0
1726771190000|2024-09-19 18:39:50|1229.95|1228.55|1230.7|1229.3|1230.95|1229.55|1229.95|1228.55|0
1726771200000|2024-09-19 18:40:00|1230.45|1229.05|1229.95|1228.55|1230.45|1229.05|1229.95|1228.55|0
1726771210000|2024-09-19 18:40:10|1230.2|1228.8|1230.45|1229.05|1230.45|1229.05|1229.95|1228.55|0
1726771220000|2024-09-19 18:40:20|1230.82|1229.42|1230.7|1229.3|1230.82|1229.42|1230.45|1229.05|0
1726771230000|2024-09-19 18:40:30|1230.45|1229.05|1229.95|1228.55|1230.45|1229.05|1229.95|1228.55|0
1726771240000|2024-09-19 18:40:40|1229.7|1228.3|1229.45|1228.05|1229.7|1228.3|1229.45|1228.05|0
1726771250000|2024-09-19 18:40:50|1229.7|1228.3|1229.7|1228.3|1229.7|1228.3|1229.45|1228.05|0
1726771260000|2024-09-19 18:41:00|1229.45|1228.05|1229.2|1227.8|1229.45|1228.05|1229.2|1227.8|0
1726771270000|2024-09-19 18:41:10|1229.7|1228.3|1229.45|1228.05|1229.95|1228.55|1229.45|1228.05|0
1726771280000|2024-09-19 18:41:20|1229.7|1228.3|1229.82|1228.42|1229.82|1228.42|1229.7|1228.3|0
1726771290000|2024-09-19 18:41:30|1229.95|1228.55|1229.82|1228.42|1230.2|1228.8|1229.82|1228.42|0
1726771300000|2024-09-19 18:41:40|1229.2|1227.8|1229.45|1228.05|1229.45|1228.05|1229.2|1227.8|0
1726771310000|2024-09-19 18:41:50|1229.7|1228.3|1229.45|1228.05|1229.7|1228.3|1229.45|1228.05|0
1726771320000|2024-09-19 18:42:00|1229.2|1227.8|1229.2|1227.8|1229.2|1227.8|1229.2|1227.8|0
1726771330000|2024-09-19 18:42:10|1229.45|1228.05|1229.45|1228.05|1229.7|1228.3|1229.45|1228.05|0
1726771340000|2024-09-19 18:42:20|1229.2|1227.8|1229.7|1228.3|1229.7|1228.3|1229.2|1227.8|0
1726771350000|2024-09-19 18:42:30|1229.45|1228.05|1229.2|1227.8|1229.45|1228.05|1229.2|1227.8|0
1726771360000|2024-09-19 18:42:40|1229.45|1228.05|1229.45|1228.05|1229.45|1228.05|1229.45|1228.05|0
1726771370000|2024-09-19 18:42:50|1229.2|1227.8|1228.95|1227.55|1229.2|1227.8|1228.95|1227.55|0
1726771380000|2024-09-19 18:43:00|1229.2|1227.8|1229.82|1228.42|1229.82|1228.42|1229.2|1227.8|0
1726771390000|2024-09-19 18:43:10|1230.2|1228.8|1230.45|1229.05|1230.7|1229.3|1230.2|1228.8|0
1726771400000|2024-09-19 18:43:20|1230.7|1229.3|1230.7|1229.3|1230.7|1229.3|1230.7|1229.3|0
1726771410000|2024-09-19 18:43:30|1230.95|1229.55|1230.82|1229.42|1230.95|1229.55|1230.82|1229.42|0
1726771420000|2024-09-19 18:43:40|1230.95|1229.55|1229.95|1228.55|1230.95|1229.55|1229.95|1228.55|0
1726771430000|2024-09-19 18:43:50|1230.2|1228.8|1230.2|1228.8|1230.45|1229.05|1230.2|1228.8|0
1726771440000|2024-09-19 18:44:00|1229.95|1228.55|1229.45|1228.05|1229.95|1228.55|1229.45|1228.05|0
1726771450000|2024-09-19 18:44:10|1229.7|1228.3|1229.95|1228.55|1229.95|1228.55|1229.7|1228.3|0
1726771460000|2024-09-19 18:44:20|1229.7|1228.3|1229.82|1228.42|1229.82|1228.42|1229.7|1228.3|0
1726771470000|2024-09-19 18:44:30|1229.95|1228.55|1229.95|1228.55|1229.95|1228.55|1229.7|1228.3|0
1726771480000|2024-09-19 18:44:40|1229.7|1228.3|1229.7|1228.3|1229.95|1228.55|1229.7|1228.3|0
1726771490000|2024-09-19 18:44:50|1229.95|1228.55|1229.7|1228.3|1229.95|1228.55|1229.7|1228.3|0
1726771500000|2024-09-19 18:45:00|1229.45|1228.05|1229.7|1228.3|1229.7|1228.3|1229.45|1228.05|0
1726771510000|2024-09-19 18:45:10|1229.45|1228.05|1228.2|1226.8|1229.45|1228.05|1228.2|1226.8|0
1726771520000|2024-09-19 18:45:20|1228.32|1226.92|1227.95|1226.55|1228.32|1226.92|1227.7|1226.3|0
1726771530000|2024-09-19 18:45:30|1228.2|1226.8|1228.32|1226.92|1228.32|1226.92|1228.2|1226.8|0
1726771540000|2024-09-19 18:45:40|1228.45|1227.05|1228.7|1227.3|1228.7|1227.3|1228.45|1227.05|0
1726771550000|2024-09-19 18:45:50|1228.45|1227.05|1228.7|1227.3|1228.7|1227.3|1228.45|1227.05|0
1726771560000|2024-09-19 18:46:00|1228.45|1227.05|1228.45|1227.05|1228.95|1227.55|1228.45|1227.05|0
1726771570000|2024-09-19 18:46:10|1228.7|1227.3|1228.57|1227.17|1228.7|1227.3|1228.2|1226.8|0
1726771580000|2024-09-19 18:46:20|1228.95|1227.55|1228.7|1227.3|1228.95|1227.55|1228.7|1227.3|0
1726771590000|2024-09-19 18:46:30|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|0
1726771600000|2024-09-19 18:46:40|1228.7|1227.3|1229.2|1227.8|1229.2|1227.8|1228.7|1227.3|0
1726771610000|2024-09-19 18:46:50|1228.95|1227.55|1228.95|1227.55|1229.32|1227.92|1228.95|1227.55|0
1726771620000|2024-09-19 18:47:00|1228.7|1227.3|1229.2|1227.8|1229.2|1227.8|1228.7|1227.3|0
1726771630000|2024-09-19 18:47:10|1229.45|1228.05|1229.2|1227.8|1229.45|1228.05|1229.2|1227.8|0
1726771640000|2024-09-19 18:47:20|1229.7|1228.3|1229.95|1228.55|1229.95|1228.55|1229.7|1228.3|0
1726771650000|2024-09-19 18:47:30|1229.7|1228.3|1228.82|1227.42|1229.7|1228.3|1228.82|1227.42|0
1726771660000|2024-09-19 18:47:40|1228.7|1227.3|1228.7|1227.3|1228.82|1227.42|1228.7|1227.3|0
1726771670000|2024-09-19 18:47:50|1228.95|1227.55|1228.45|1227.05|1228.95|1227.55|1228.45|1227.05|0
1726771680000|2024-09-19 18:48:00|1227.57|1226.17|1227.57|1226.17|1227.7|1226.3|1227.45|1226.05|0
1726771690000|2024-09-19 18:48:10|1227.45|1226.05|1227.2|1225.8|1227.7|1226.3|1227.2|1225.8|0
1726771700000|2024-09-19 18:48:20|1226.95|1225.55|1226.45|1225.05|1226.95|1225.55|1226.45|1225.05|0
1726771710000|2024-09-19 18:48:30|1226.2|1224.8|1226.2|1224.8|1226.2|1224.8|1226.2|1224.8|0
1726771720000|2024-09-19 18:48:40|1224.7|1223.3|1226.45|1225.05|1226.45|1225.05|1224.7|1223.3|0
1726771730000|2024-09-19 18:48:50|1226.95|1225.55|1226.7|1225.3|1226.95|1225.55|1226.7|1225.3|0
1726771740000|2024-09-19 18:49:00|1226.95|1225.55|1226.7|1225.3|1226.95|1225.55|1226.7|1225.3|0
1726771750000|2024-09-19 18:49:10|1226.95|1225.55|1225.95|1224.55|1226.95|1225.55|1225.95|1224.55|0
1726771760000|2024-09-19 18:49:20|1225.7|1224.3|1225.2|1223.8|1225.7|1224.3|1225.2|1223.8|0
1726771770000|2024-09-19 18:49:30|1224.95|1223.55|1225.45|1224.05|1225.7|1224.3|1224.95|1223.55|0
1726771780000|2024-09-19 18:49:40|1225.2|1223.8|1223.7|1222.3|1225.2|1223.8|1223.7|1222.3|0
1726771790000|2024-09-19 18:49:50|1224.2|1222.8|1223.82|1222.42|1224.2|1222.8|1223.82|1222.42|0
1726771800000|2024-09-19 18:50:00|1223.95|1222.55|1223.2|1221.8|1223.95|1222.55|1223.2|1221.8|0
1726771810000|2024-09-19 18:50:10|1223.45|1222.05|1224.32|1222.92|1224.32|1222.92|1223.45|1222.05|0
1726771820000|2024-09-19 18:50:20|1224.2|1222.8|1224.95|1223.55|1224.95|1223.55|1224.2|1222.8|0
1726771830000|2024-09-19 18:50:30|1224.7|1223.3|1224.45|1223.05|1224.82|1223.42|1224.45|1223.05|0
1726771840000|2024-09-19 18:50:40|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.7|1222.3|0
1726771850000|2024-09-19 18:50:50|1224.2|1222.8|1224.45|1223.05|1224.45|1223.05|1224.2|1222.8|0
1726771860000|2024-09-19 18:51:00|1224.2|1222.8|1220.7|1219.3|1224.2|1222.8|1220.7|1219.3|0
1726771870000|2024-09-19 18:51:10|1219.45|1218.05|1220.2|1218.8|1220.2|1218.8|1219.45|1218.05|0
1726771880000|2024-09-19 18:51:20|1221.2|1219.8|1221.7|1220.3|1221.7|1220.3|1221.2|1219.8|0
1726771890000|2024-09-19 18:51:30|1222.2|1220.8|1222.45|1221.05|1222.45|1221.05|1222.2|1220.8|0
1726771900000|2024-09-19 18:51:40|1222.2|1220.8|1222.45|1221.05|1222.7|1221.3|1222.2|1220.8|0
1726771910000|2024-09-19 18:51:50|1222.2|1220.8|1222.7|1221.3|1222.7|1221.3|1222.2|1220.8|0
1726771920000|2024-09-19 18:52:00|1223.2|1221.8|1223.95|1222.55|1223.95|1222.55|1223.2|1221.8|0
1726771930000|2024-09-19 18:52:10|1223.7|1222.3|1223.2|1221.8|1223.7|1222.3|1222.95|1221.55|0
1726771940000|2024-09-19 18:52:20|1222.95|1221.55|1222.95|1221.55|1223.2|1221.8|1222.95|1221.55|0
1726771950000|2024-09-19 18:52:30|1223.2|1221.8|1223.2|1221.8|1223.2|1221.8|1222.95|1221.55|0
1726771960000|2024-09-19 18:52:40|1223.45|1222.05|1223.45|1222.05|1223.45|1222.05|1223.45|1222.05|0
1726771970000|2024-09-19 18:52:50|1224.2|1222.8|1223.7|1222.3|1224.2|1222.8|1223.7|1222.3|0
1726771980000|2024-09-19 18:53:00|1223.95|1222.55|1222.95|1221.55|1224.2|1222.8|1222.95|1221.55|0
1726771990000|2024-09-19 18:53:10|1223.2|1221.8|1222.95|1221.55|1223.2|1221.8|1222.95|1221.55|0
1726772000000|2024-09-19 18:53:20|1223.2|1221.8|1222.95|1221.55|1223.2|1221.8|1222.95|1221.55|0
1726772010000|2024-09-19 18:53:30|1223.95|1222.55|1223.7|1222.3|1224.2|1222.8|1223.7|1222.3|0
1726772020000|2024-09-19 18:53:40|1223.95|1222.55|1223.57|1222.17|1223.95|1222.55|1223.45|1222.05|0
1726772030000|2024-09-19 18:53:50|1223.7|1222.3|1223.7|1222.3|1223.95|1222.55|1223.7|1222.3|0
1726772040000|2024-09-19 18:54:00|1223.95|1222.55|1223.7|1222.3|1224.07|1222.67|1223.7|1222.3|0
1726772050000|2024-09-19 18:54:10|1223.95|1222.55|1223.95|1222.55|1223.95|1222.55|1223.7|1222.3|0
1726772060000|2024-09-19 18:54:20|1223.82|1222.42|1224.7|1223.3|1224.7|1223.3|1223.7|1222.3|0
1726772070000|2024-09-19 18:54:30|1224.95|1223.55|1224.95|1223.55|1224.95|1223.55|1224.7|1223.3|0
1726772080000|2024-09-19 18:54:40|1224.7|1223.3|1224.95|1223.55|1224.95|1223.55|1224.45|1223.05|0
1726772090000|2024-09-19 18:54:50|1224.7|1223.3|1224.45|1223.05|1224.95|1223.55|1224.45|1223.05|0
1726772100000|2024-09-19 18:55:00|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.7|1222.3|0
1726772110000|2024-09-19 18:55:10|1223.7|1222.3|1224.2|1222.8|1224.2|1222.8|1223.45|1222.05|0
1726772120000|2024-09-19 18:55:20|1224.45|1223.05|1224.45|1223.05|1224.45|1223.05|1224.2|1222.8|0
1726772130000|2024-09-19 18:55:30|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.95|1222.55|0
1726772140000|2024-09-19 18:55:40|1223.7|1222.3|1223.2|1221.8|1223.7|1222.3|1223.2|1221.8|0
1726772150000|2024-09-19 18:55:50|1223.45|1222.05|1223.2|1221.8|1223.45|1222.05|1223.2|1221.8|0
1726772160000|2024-09-19 18:56:00|1222.45|1221.05|1223.2|1221.8|1223.2|1221.8|1222.45|1221.05|0
1726772170000|2024-09-19 18:56:10|1223.57|1222.17|1222.95|1221.55|1223.57|1222.17|1222.95|1221.55|0
1726772180000|2024-09-19 18:56:20|1223.2|1221.8|1223.57|1222.17|1223.57|1222.17|1223.2|1221.8|0
1726772190000|2024-09-19 18:56:30|1223.95|1222.55|1224.45|1223.05|1224.7|1223.3|1223.95|1222.55|0
1726772200000|2024-09-19 18:56:40|1224.7|1223.3|1224.7|1223.3|1224.7|1223.3|1224.45|1223.05|0
1726772210000|2024-09-19 18:56:50|1224.95|1223.55|1224.45|1223.05|1224.95|1223.55|1224.45|1223.05|0
1726772220000|2024-09-19 18:57:00|1224.95|1223.55|1225.7|1224.3|1225.7|1224.3|1224.95|1223.55|0
1726772230000|2024-09-19 18:57:10|1225.95|1224.55|1225.95|1224.55|1225.95|1224.55|1225.7|1224.3|0
1726772240000|2024-09-19 18:57:20|1225.7|1224.3|1224.2|1222.8|1225.7|1224.3|1224.2|1222.8|0
1726772250000|2024-09-19 18:57:30|1223.95|1222.55|1223.95|1222.55|1223.95|1222.55|1223.95|1222.55|0
1726772260000|2024-09-19 18:57:40|1224.07|1222.67|1224.45|1223.05|1224.7|1223.3|1224.07|1222.67|0
1726772270000|2024-09-19 18:57:50|1225.45|1224.05|1225.2|1223.8|1225.45|1224.05|1225.2|1223.8|0
1726772280000|2024-09-19 18:58:00|1225.45|1224.05|1226.07|1224.67|1226.07|1224.67|1225.2|1223.8|0
1726772290000|2024-09-19 18:58:10|1226.2|1224.8|1224.95|1223.55|1226.2|1224.8|1224.95|1223.55|0
1726772300000|2024-09-19 18:58:20|1224.7|1223.3|1224.95|1223.55|1224.95|1223.55|1224.7|1223.3|0
1726772310000|2024-09-19 18:58:30|1225.32|1223.92|1225.95|1224.55|1225.95|1224.55|1225.32|1223.92|0
1726772320000|2024-09-19 18:58:40|1226.2|1224.8|1226.45|1225.05|1226.7|1225.3|1226.2|1224.8|0
1726772330000|2024-09-19 18:58:50|1226.7|1225.3|1226.95|1225.55|1227.45|1226.05|1226.7|1225.3|0
1726772340000|2024-09-19 18:59:00|1226.7|1225.3|1227.2|1225.8|1227.2|1225.8|1226.7|1225.3|0
1726772350000|2024-09-19 18:59:10|1226.95|1225.55|1227.7|1226.3|1227.7|1226.3|1226.95|1225.55|0
1726772360000|2024-09-19 18:59:20|1227.95|1226.55|1227.7|1226.3|1227.95|1226.55|1227.7|1226.3|0
1726772370000|2024-09-19 18:59:30|1227.45|1226.05|1227.45|1226.05|1227.45|1226.05|1227.45|1226.05|0
1726772380000|2024-09-19 18:59:40|1227.7|1226.3|1227.7|1226.3|1227.95|1226.55|1227.7|1226.3|0
1726772390000|2024-09-19 18:59:50|1227.45|1226.05|1227.95|1226.55|1227.95|1226.55|1227.45|1226.05|0
1726772400000|2024-09-19 19:00:00|1227.7|1226.3|1228.95|1227.55|1228.95|1227.55|1226.7|1225.3|0
1726772410000|2024-09-19 19:00:10|1228.7|1227.3|1228.45|1227.05|1228.7|1227.3|1228.45|1227.05|0
1726772420000|2024-09-19 19:00:20|1227.45|1226.05|1227.95|1226.55|1228.2|1226.8|1227.45|1226.05|0
1726772430000|2024-09-19 19:00:30|1228.2|1226.8|1228.45|1227.05|1228.45|1227.05|1227.95|1226.55|0
1726772440000|2024-09-19 19:00:40|1227.7|1226.3|1227.95|1226.55|1228.2|1226.8|1227.7|1226.3|0
1726772450000|2024-09-19 19:00:50|1228.2|1226.8|1228.7|1227.3|1228.7|1227.3|1228.2|1226.8|0
1726772460000|2024-09-19 19:01:00|1228.45|1227.05|1227.95|1226.55|1228.45|1227.05|1227.7|1226.3|0
1726772470000|2024-09-19 19:01:10|1227.7|1226.3|1226.95|1225.55|1227.7|1226.3|1226.95|1225.55|0
1726772480000|2024-09-19 19:01:20|1226.7|1225.3|1227.45|1226.05|1227.45|1226.05|1226.7|1225.3|0
1726772490000|2024-09-19 19:01:30|1226.45|1225.05|1226.45|1225.05|1226.7|1225.3|1226.45|1225.05|0
1726772500000|2024-09-19 19:01:40|1226.7|1225.3|1226.45|1225.05|1226.7|1225.3|1225.95|1224.55|0
1726772510000|2024-09-19 19:01:50|1225.2|1223.8|1224.95|1223.55|1225.2|1223.8|1224.95|1223.55|0
1726772520000|2024-09-19 19:02:00|1223.95|1222.55|1224.7|1223.3|1224.7|1223.3|1223.95|1222.55|0
1726772530000|2024-09-19 19:02:10|1225.2|1223.8|1224.95|1223.55|1225.2|1223.8|1224.7|1223.3|0
1726772540000|2024-09-19 19:02:20|1225.2|1223.8|1224.7|1223.3|1225.45|1224.05|1224.7|1223.3|0
1726772550000|2024-09-19 19:02:30|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.2|1222.8|0
1726772560000|2024-09-19 19:02:40|1225.95|1224.55|1224.95|1223.55|1225.95|1224.55|1224.2|1222.8|0
1726772570000|2024-09-19 19:02:50|1225.2|1223.8|1224.95|1223.55|1225.45|1224.05|1224.95|1223.55|0
1726772580000|2024-09-19 19:03:00|1225.2|1223.8|1225.45|1224.05|1225.45|1224.05|1225.2|1223.8|0
1726772590000|2024-09-19 19:03:10|1225.7|1224.3|1225.7|1224.3|1225.95|1224.55|1225.7|1224.3|0
1726772600000|2024-09-19 19:03:20|1226.2|1224.8|1226.7|1225.3|1226.7|1225.3|1226.2|1224.8|0
1726772610000|2024-09-19 19:03:30|1226.95|1225.55|1226.45|1225.05|1226.95|1225.55|1226.45|1225.05|0
1726772620000|2024-09-19 19:03:40|1227.2|1225.8|1227.2|1225.8|1227.2|1225.8|1226.7|1225.3|0
1726772630000|2024-09-19 19:03:50|1227.7|1226.3|1227.95|1226.55|1227.95|1226.55|1227.45|1226.05|0
1726772640000|2024-09-19 19:04:00|1227.7|1226.3|1227.7|1226.3|1227.7|1226.3|1227.45|1226.05|0
1726772650000|2024-09-19 19:04:10|1227.95|1226.55|1227.95|1226.55|1228.45|1227.05|1227.95|1226.55|0
1726772660000|2024-09-19 19:04:20|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|1227.95|1226.55|0
1726772670000|2024-09-19 19:04:30|1228.45|1227.05|1228.45|1227.05|1228.7|1227.3|1228.45|1227.05|0
1726772680000|2024-09-19 19:04:40|1229.2|1227.8|1228.95|1227.55|1229.2|1227.8|1228.95|1227.55|0
1726772690000|2024-09-19 19:04:50|1229.2|1227.8|1228.95|1227.55|1229.2|1227.8|1228.95|1227.55|0
1726772700000|2024-09-19 19:05:00|1228.45|1227.05|1228.2|1226.8|1228.7|1227.3|1228.2|1226.8|0
1726772710000|2024-09-19 19:05:10|1227.45|1226.05|1226.45|1225.05|1227.45|1226.05|1226.45|1225.05|0
1726772720000|2024-09-19 19:05:20|1226.2|1224.8|1226.95|1225.55|1226.95|1225.55|1226.2|1224.8|0
1726772730000|2024-09-19 19:05:30|1227.45|1226.05|1227.95|1226.55|1227.95|1226.55|1227.45|1226.05|0
1726772740000|2024-09-19 19:05:40|1227.82|1226.42|1227.7|1226.3|1227.82|1226.42|1227.2|1225.8|0
1726772750000|2024-09-19 19:05:50|1227.45|1226.05|1226.95|1225.55|1227.45|1226.05|1226.95|1225.55|0
1726772760000|2024-09-19 19:06:00|1227.2|1225.8|1225.95|1224.55|1227.7|1226.3|1225.95|1224.55|0
1726772770000|2024-09-19 19:06:10|1226.45|1225.05|1227.2|1225.8|1227.2|1225.8|1226.45|1225.05|0
1726772780000|2024-09-19 19:06:20|1226.95|1225.55|1226.45|1225.05|1226.95|1225.55|1226.2|1224.8|0
1726772790000|2024-09-19 19:06:30|1226.7|1225.3|1226.7|1225.3|1226.7|1225.3|1226.45|1225.05|0
1726772800000|2024-09-19 19:06:40|1226.95|1225.55|1226.7|1225.3|1226.95|1225.55|1226.7|1225.3|0
1726772810000|2024-09-19 19:06:50|1226.95|1225.55|1226.95|1225.55|1226.95|1225.55|1226.7|1225.3|0
1726772820000|2024-09-19 19:07:00|1226.7|1225.3|1226.95|1225.55|1226.95|1225.55|1226.7|1225.3|0
1726772830000|2024-09-19 19:07:10|1226.82|1225.42|1226.95|1225.55|1226.95|1225.55|1226.45|1225.05|0
1726772840000|2024-09-19 19:07:20|1227.2|1225.8|1227.95|1226.55|1227.95|1226.55|1227.2|1225.8|0
1726772850000|2024-09-19 19:07:30|1227.7|1226.3|1228.2|1226.8|1228.2|1226.8|1227.7|1226.3|0
1726772860000|2024-09-19 19:07:40|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|0
1726772870000|2024-09-19 19:07:50|1227.7|1226.3|1226.95|1225.55|1227.7|1226.3|1226.82|1225.42|0
1726772880000|2024-09-19 19:08:00|1226.7|1225.3|1226.95|1225.55|1227.2|1225.8|1226.7|1225.3|0
1726772890000|2024-09-19 19:08:10|1227.07|1225.67|1226.95|1225.55|1227.2|1225.8|1226.95|1225.55|0
1726772900000|2024-09-19 19:08:20|1226.2|1224.8|1226.45|1225.05|1226.7|1225.3|1226.2|1224.8|0
1726772910000|2024-09-19 19:08:30|1226.7|1225.3|1226.95|1225.55|1226.95|1225.55|1226.7|1225.3|0
1726772920000|2024-09-19 19:08:40|1227.07|1225.67|1226.7|1225.3|1227.2|1225.8|1226.7|1225.3|0
1726772930000|2024-09-19 19:08:50|1226.2|1224.8|1226.2|1224.8|1226.45|1225.05|1226.2|1224.8|0
1726772940000|2024-09-19 19:09:00|1225.82|1224.42|1224.45|1223.05|1225.95|1224.55|1224.45|1223.05|0
1726772950000|2024-09-19 19:09:10|1224.7|1223.3|1224.95|1223.55|1225.07|1223.67|1224.7|1223.3|0
1726772960000|2024-09-19 19:09:20|1224.7|1223.3|1224.7|1223.3|1224.7|1223.3|1224.7|1223.3|0
1726772970000|2024-09-19 19:09:30|1224.45|1223.05|1224.2|1222.8|1224.7|1223.3|1224.2|1222.8|0
1726772980000|2024-09-19 19:09:40|1223.95|1222.55|1224.95|1223.55|1224.95|1223.55|1223.95|1222.55|0
1726772990000|2024-09-19 19:09:50|1224.7|1223.3|1225.57|1224.17|1225.7|1224.3|1224.7|1223.3|0
1726773000000|2024-09-19 19:10:00|1225.7|1224.3|1226.2|1224.8|1226.2|1224.8|1225.7|1224.3|0
1726773010000|2024-09-19 19:10:10|1225.95|1224.55|1225.95|1224.55|1225.95|1224.55|1225.45|1224.05|0
1726773020000|2024-09-19 19:10:20|1226.57|1225.17|1226.7|1225.3|1226.95|1225.55|1226.57|1225.17|0
1726773030000|2024-09-19 19:10:30|1226.45|1225.05|1226.82|1225.42|1226.82|1225.42|1226.45|1225.05|0
1726773040000|2024-09-19 19:10:40|1226.95|1225.55|1226.7|1225.3|1226.95|1225.55|1226.7|1225.3|0
1726773050000|2024-09-19 19:10:50|1226.82|1225.42|1226.95|1225.55|1227.2|1225.8|1226.82|1225.42|0
1726773060000|2024-09-19 19:11:00|1226.7|1225.3|1227.2|1225.8|1227.2|1225.8|1226.7|1225.3|0
1726773070000|2024-09-19 19:11:10|1226.45|1225.05|1226.32|1224.92|1226.7|1225.3|1226.32|1224.92|0
1726773080000|2024-09-19 19:11:20|1226.45|1225.05|1225.45|1224.05|1226.45|1225.05|1225.45|1224.05|0
1726773090000|2024-09-19 19:11:30|1225.95|1224.55|1226.45|1225.05|1226.45|1225.05|1225.95|1224.55|0
1726773100000|2024-09-19 19:11:40|1226.7|1225.3|1227.07|1225.67|1227.07|1225.67|1226.7|1225.3|0
1726773110000|2024-09-19 19:11:50|1226.7|1225.3|1226.2|1224.8|1226.7|1225.3|1226.2|1224.8|0
1726773120000|2024-09-19 19:12:00|1225.95|1224.55|1225.45|1224.05|1225.95|1224.55|1225.2|1223.8|0
1726773130000|2024-09-19 19:12:10|1224.95|1223.55|1224.95|1223.55|1225.2|1223.8|1224.95|1223.55|0
1726773140000|2024-09-19 19:12:20|1225.2|1223.8|1224.95|1223.55|1225.45|1224.05|1224.95|1223.55|0
1726773150000|2024-09-19 19:12:30|1225.45|1224.05|1225.2|1223.8|1225.7|1224.3|1225.2|1223.8|0
1726773160000|2024-09-19 19:12:40|1224.95|1223.55|1224.7|1223.3|1224.95|1223.55|1224.2|1222.8|0
1726773170000|2024-09-19 19:12:50|1224.45|1223.05|1224.45|1223.05|1224.45|1223.05|1224.45|1223.05|0
1726773180000|2024-09-19 19:13:00|1224.7|1223.3|1223.95|1222.55|1224.7|1223.3|1223.95|1222.55|0
1726773190000|2024-09-19 19:13:10|1224.2|1222.8|1224.45|1223.05|1224.7|1223.3|1224.2|1222.8|0
1726773200000|2024-09-19 19:13:20|1224.7|1223.3|1224.7|1223.3|1225.2|1223.8|1224.7|1223.3|0
1726773210000|2024-09-19 19:13:30|1224.95|1223.55|1224.7|1223.3|1224.95|1223.55|1224.7|1223.3|0
1726773220000|2024-09-19 19:13:40|1224.95|1223.55|1225.95|1224.55|1226.2|1224.8|1224.95|1223.55|0
1726773230000|2024-09-19 19:13:50|1225.7|1224.3|1225.7|1224.3|1225.7|1224.3|1225.45|1224.05|0
1726773240000|2024-09-19 19:14:00|1225.45|1224.05|1225.95|1224.55|1225.95|1224.55|1225.45|1224.05|0
1726773250000|2024-09-19 19:14:10|1226.2|1224.8|1225.2|1223.8|1226.2|1224.8|1225.2|1223.8|0
1726773260000|2024-09-19 19:14:20|1224.45|1223.05|1223.95|1222.55|1224.45|1223.05|1223.95|1222.55|0
1726773270000|2024-09-19 19:14:30|1223.45|1222.05|1224.7|1223.3|1224.7|1223.3|1223.45|1222.05|0
1726773280000|2024-09-19 19:14:40|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.95|1222.55|0
1726773290000|2024-09-19 19:14:50|1222.95|1221.55|1222.95|1221.55|1223.07|1221.67|1222.95|1221.55|0
1726773300000|2024-09-19 19:15:00|1222.45|1221.05|1222.2|1220.8|1222.45|1221.05|1222.2|1220.8|0
1726773310000|2024-09-19 19:15:10|1221.7|1220.3|1221.7|1220.3|1221.7|1220.3|1221.45|1220.05|0
1726773320000|2024-09-19 19:15:20|1222.2|1220.8|1223.7|1222.3|1223.7|1222.3|1222.2|1220.8|0
1726773330000|2024-09-19 19:15:30|1223.45|1222.05|1223.7|1222.3|1223.95|1222.55|1223.45|1222.05|0
1726773340000|2024-09-19 19:15:40|1223.45|1222.05|1223.95|1222.55|1223.95|1222.55|1223.45|1222.05|0
1726773350000|2024-09-19 19:15:50|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.82|1222.42|0
1726773360000|2024-09-19 19:16:00|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.95|1222.55|0
1726773370000|2024-09-19 19:16:10|1224.7|1223.3|1223.45|1222.05|1224.7|1223.3|1223.2|1221.8|0
1726773380000|2024-09-19 19:16:20|1223.57|1222.17|1223.95|1222.55|1223.95|1222.55|1223.57|1222.17|0
1726773390000|2024-09-19 19:16:30|1224.2|1222.8|1225.2|1223.8|1225.45|1224.05|1224.2|1222.8|0
1726773400000|2024-09-19 19:16:40|1224.7|1223.3|1224.2|1222.8|1224.7|1223.3|1223.95|1222.55|0
1726773410000|2024-09-19 19:16:50|1224.45|1223.05|1224.7|1223.3|1224.7|1223.3|1224.45|1223.05|0
1726773420000|2024-09-19 19:17:00|1224.32|1222.92|1225.45|1224.05|1225.45|1224.05|1224.32|1222.92|0
1726773430000|2024-09-19 19:17:10|1224.7|1223.3|1224.45|1223.05|1224.7|1223.3|1224.45|1223.05|0
1726773440000|2024-09-19 19:17:20|1224.2|1222.8|1224.45|1223.05|1224.45|1223.05|1224.2|1222.8|0
1726773450000|2024-09-19 19:17:30|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.7|1222.3|0
1726773460000|2024-09-19 19:17:40|1224.2|1222.8|1224.2|1222.8|1224.2|1222.8|1223.95|1222.55|0
1726773470000|2024-09-19 19:17:50|1224.45|1223.05|1223.7|1222.3|1224.45|1223.05|1223.45|1222.05|0
1726773480000|2024-09-19 19:18:00|1223.2|1221.8|1222.82|1221.42|1223.2|1221.8|1222.82|1221.42|0
1726773490000|2024-09-19 19:18:10|1222.45|1221.05|1222.7|1221.3|1222.7|1221.3|1222.45|1221.05|0
1726773500000|2024-09-19 19:18:20|1222.82|1221.42|1221.7|1220.3|1222.95|1221.55|1221.7|1220.3|0
1726773510000|2024-09-19 19:18:30|1222.2|1220.8|1221.57|1220.17|1222.2|1220.8|1221.2|1219.8|0
1726773520000|2024-09-19 19:18:40|1221.45|1220.05|1221.7|1220.3|1221.7|1220.3|1221.2|1219.8|0
1726773530000|2024-09-19 19:18:50|1221.95|1220.55|1221.7|1220.3|1221.95|1220.55|1221.7|1220.3|0
1726773540000|2024-09-19 19:19:00|1221.2|1219.8|1221.2|1219.8|1221.2|1219.8|1219.95|1218.55|0
1726773550000|2024-09-19 19:19:10|1220.95|1219.55|1220.95|1219.55|1221.2|1219.8|1220.45|1219.05|0
1726773560000|2024-09-19 19:19:20|1221.07|1219.67|1221.95|1220.55|1221.95|1220.55|1221.07|1219.67|0
1726773570000|2024-09-19 19:19:30|1221.45|1220.05|1221.95|1220.55|1221.95|1220.55|1221.45|1220.05|0
1726773580000|2024-09-19 19:19:40|1220.95|1219.55|1221.2|1219.8|1221.2|1219.8|1220.95|1219.55|0
1726773590000|2024-09-19 19:19:50|1220.95|1219.55|1221.2|1219.8|1221.2|1219.8|1220.7|1219.3|0
1726773600000|2024-09-19 19:20:00|1221.45|1220.05|1221.2|1219.8|1221.45|1220.05|1220.57|1219.17|0
1726773610000|2024-09-19 19:20:10|1221.32|1219.92|1220.95|1219.55|1221.32|1219.92|1220.95|1219.55|0
1726773620000|2024-09-19 19:20:20|1219.95|1218.55|1217.2|1215.8|1219.95|1218.55|1217.2|1215.8|0
1726773630000|2024-09-19 19:20:30|1217.7|1216.3|1217.2|1215.8|1218.7|1217.3|1217.2|1215.8|0
1726773640000|2024-09-19 19:20:40|1216.7|1215.3|1216.7|1215.3|1216.7|1215.3|1216.45|1215.05|0
1726773650000|2024-09-19 19:20:50|1215.95|1214.55|1216.45|1215.05|1216.7|1215.3|1215.95|1214.55|0
1726773660000|2024-09-19 19:21:00|1216.2|1214.8|1218.2|1216.8|1218.2|1216.8|1216.2|1214.8|0
1726773670000|2024-09-19 19:21:10|1218.45|1217.05|1218.45|1217.05|1218.45|1217.05|1218.45|1217.05|0
1726773680000|2024-09-19 19:21:20|1218.82|1217.42|1218.2|1216.8|1218.82|1217.42|1218.2|1216.8|0
1726773690000|2024-09-19 19:21:30|1217.95|1216.55|1218.2|1216.8|1218.45|1217.05|1217.95|1216.55|0
1726773700000|2024-09-19 19:21:40|1218.95|1217.55|1219.45|1218.05|1219.45|1218.05|1218.7|1217.3|0
1726773710000|2024-09-19 19:21:50|1218.95|1217.55|1218.7|1217.3|1218.95|1217.55|1218.7|1217.3|0
1726773720000|2024-09-19 19:22:00|1219.2|1217.8|1218.95|1217.55|1219.2|1217.8|1218.95|1217.55|0
1726773730000|2024-09-19 19:22:10|1219.45|1218.05|1219.95|1218.55|1220.45|1219.05|1219.45|1218.05|0
1726773740000|2024-09-19 19:22:20|1219.7|1218.3|1218.95|1217.55|1219.7|1218.3|1218.95|1217.55|0
1726773750000|2024-09-19 19:22:30|1218.7|1217.3|1218.95|1217.55|1218.95|1217.55|1218.7|1217.3|0
1726773760000|2024-09-19 19:22:40|1219.45|1218.05|1220.2|1218.8|1220.2|1218.8|1219.45|1218.05|0
1726773770000|2024-09-19 19:22:50|1220.45|1219.05|1220.95|1219.55|1221.45|1220.05|1220.45|1219.05|0
1726773780000|2024-09-19 19:23:00|1221.7|1220.3|1221.95|1220.55|1222.2|1220.8|1221.7|1220.3|0
1726773790000|2024-09-19 19:23:10|1222.2|1220.8|1222.45|1221.05|1222.45|1221.05|1221.7|1220.3|0
1726773800000|2024-09-19 19:23:20|1221.95|1220.55|1222.7|1221.3|1222.95|1221.55|1221.95|1220.55|0
1726773810000|2024-09-19 19:23:30|1222.45|1221.05|1222.2|1220.8|1222.45|1221.05|1222.2|1220.8|0
1726773820000|2024-09-19 19:23:40|1222.45|1221.05|1222.45|1221.05|1222.45|1221.05|1222.45|1221.05|0
1726773830000|2024-09-19 19:23:50|1222.2|1220.8|1222.95|1221.55|1222.95|1221.55|1222.2|1220.8|0
1726773840000|2024-09-19 19:24:00|1222.45|1221.05|1221.95|1220.55|1222.45|1221.05|1221.95|1220.55|0
1726773850000|2024-09-19 19:24:10|1222.2|1220.8|1222.2|1220.8|1222.2|1220.8|1222.2|1220.8|0
1726773860000|2024-09-19 19:24:20|1222.45|1221.05|1223.45|1222.05|1223.45|1222.05|1222.45|1221.05|0
1726773870000|2024-09-19 19:24:30|1223.2|1221.8|1223.95|1222.55|1223.95|1222.55|1223.2|1221.8|0
1726773880000|2024-09-19 19:24:40|1224.45|1223.05|1224.7|1223.3|1224.7|1223.3|1224.45|1223.05|0
1726773890000|2024-09-19 19:24:50|1225.2|1223.8|1224.95|1223.55|1225.2|1223.8|1224.7|1223.3|0
1726773900000|2024-09-19 19:25:00|1224.7|1223.3|1224.2|1222.8|1224.7|1223.3|1224.2|1222.8|0
1726773910000|2024-09-19 19:25:10|1224.07|1222.67|1223.7|1222.3|1224.07|1222.67|1223.7|1222.3|0
1726773920000|2024-09-19 19:25:20|1223.45|1222.05|1223.2|1221.8|1223.45|1222.05|1223.2|1221.8|0
1726773930000|2024-09-19 19:25:30|1223.32|1221.92|1223.45|1222.05|1223.45|1222.05|1223.2|1221.8|0
1726773940000|2024-09-19 19:25:40|1223.32|1221.92|1222.95|1221.55|1223.45|1222.05|1222.95|1221.55|0
1726773950000|2024-09-19 19:25:50|1223.45|1222.05|1223.45|1222.05|1223.45|1222.05|1223.45|1222.05|0
1726773960000|2024-09-19 19:26:00|1223.7|1222.3|1222.7|1221.3|1223.7|1222.3|1222.7|1221.3|0
1726773970000|2024-09-19 19:26:10|1222.95|1221.55|1222.45|1221.05|1222.95|1221.55|1222.45|1221.05|0
1726773980000|2024-09-19 19:26:20|1222.7|1221.3|1221.95|1220.55|1222.7|1221.3|1221.95|1220.55|0
1726773990000|2024-09-19 19:26:30|1221.45|1220.05|1220.45|1219.05|1221.45|1220.05|1220.2|1218.8|0
1726774000000|2024-09-19 19:26:40|1220.7|1219.3|1220.45|1219.05|1220.7|1219.3|1220.45|1219.05|0
1726774010000|2024-09-19 19:26:50|1220.2|1218.8|1220.2|1218.8|1220.7|1219.3|1220.2|1218.8|0
1726774020000|2024-09-19 19:27:00|1220.45|1219.05|1219.7|1218.3|1220.45|1219.05|1219.7|1218.3|0
1726774030000|2024-09-19 19:27:10|1219.45|1218.05|1218.95|1217.55|1220.2|1218.8|1218.95|1217.55|0
1726774040000|2024-09-19 19:27:20|1219.45|1218.05|1219.95|1218.55|1220.2|1218.8|1219.45|1218.05|0
1726774050000|2024-09-19 19:27:30|1219.7|1218.3|1219.7|1218.3|1219.7|1218.3|1219.45|1218.05|0
1726774060000|2024-09-19 19:27:40|1219.45|1218.05|1217.7|1216.3|1219.45|1218.05|1217.7|1216.3|0
1726774070000|2024-09-19 19:27:50|1218.45|1217.05|1219.7|1218.3|1219.7|1218.3|1218.45|1217.05|0
1726774080000|2024-09-19 19:28:00|1219.45|1218.05|1219.45|1218.05|1219.7|1218.3|1219.45|1218.05|0
1726774090000|2024-09-19 19:28:10|1219.2|1217.8|1220.2|1218.8|1220.45|1219.05|1219.2|1217.8|0
1726774100000|2024-09-19 19:28:20|1220.7|1219.3|1220.7|1219.3|1220.7|1219.3|1220.2|1218.8|0
1726774110000|2024-09-19 19:28:30|1220.95|1219.55|1220.82|1219.42|1220.95|1219.55|1220.82|1219.42|0
1726774120000|2024-09-19 19:28:40|1220.7|1219.3|1220.7|1219.3|1220.7|1219.3|1220.2|1218.8|0
1726774130000|2024-09-19 19:28:50|1220.45|1219.05|1220.45|1219.05|1220.45|1219.05|1220.45|1219.05|0
1726774140000|2024-09-19 19:29:00|1220.2|1218.8|1220.2|1218.8|1220.7|1219.3|1219.95|1218.55|0
1726774150000|2024-09-19 19:29:10|1220.7|1219.3|1220.7|1219.3|1220.7|1219.3|1220.45|1219.05|0
1726774160000|2024-09-19 19:29:20|1220.45|1219.05|1219.95|1218.55|1220.45|1219.05|1219.95|1218.55|0
1726774170000|2024-09-19 19:29:30|1220.2|1218.8|1220.95|1219.55|1221.2|1219.8|1220.2|1218.8|0
1726774180000|2024-09-19 19:29:40|1220.7|1219.3|1220.7|1219.3|1220.95|1219.55|1220.45|1219.05|0
1726774190000|2024-09-19 19:29:50|1220.2|1218.8|1220.45|1219.05|1220.45|1219.05|1220.2|1218.8|0
1726774200000|2024-09-19 19:30:00|1220.2|1218.8|1219.2|1217.8|1220.2|1218.8|1219.2|1217.8|0
1726774210000|2024-09-19 19:30:10|1218.95|1217.55|1219.2|1217.8|1219.2|1217.8|1218.7|1217.3|0
1726774220000|2024-09-19 19:30:20|1218.7|1217.3|1218.45|1217.05|1218.7|1217.3|1218.45|1217.05|0
1726774230000|2024-09-19 19:30:30|1218.2|1216.8|1218.7|1217.3|1218.95|1217.55|1218.2|1216.8|0
1726774240000|2024-09-19 19:30:40|1217.7|1216.3|1218.45|1217.05|1218.45|1217.05|1217.7|1216.3|0
1726774250000|2024-09-19 19:30:50|1217.95|1216.55|1218.2|1216.8|1218.2|1216.8|1217.95|1216.55|0
1726774260000|2024-09-19 19:31:00|1218.45|1217.05|1218.95|1217.55|1218.95|1217.55|1218.45|1217.05|0
1726774270000|2024-09-19 19:31:10|1218.7|1217.3|1218.45|1217.05|1218.7|1217.3|1218.45|1217.05|0
1726774280000|2024-09-19 19:31:20|1218.7|1217.3|1216.96|1215.56|1218.7|1217.3|1216.96|1215.56|0
1726774290000|2024-09-19 19:31:30|1216.71|1215.31|1216.71|1215.31|1216.71|1215.31|1216.71|1215.31|0
1726774300000|2024-09-19 19:31:40|1216.96|1215.56|1216.46|1215.06|1216.96|1215.56|1216.21|1214.81|0
1726774310000|2024-09-19 19:31:50|1216.58|1215.18|1216.96|1215.56|1216.96|1215.56|1216.46|1215.06|0
1726774320000|2024-09-19 19:32:00|1217.21|1215.81|1216.21|1214.81|1217.21|1215.81|1216.21|1214.81|0
1726774330000|2024-09-19 19:32:10|1216.46|1215.06|1216.21|1214.81|1216.46|1215.06|1215.96|1214.56|0
1726774340000|2024-09-19 19:32:20|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.46|1214.06|0
1726774350000|2024-09-19 19:32:30|1216.21|1214.81|1215.46|1214.06|1216.21|1214.81|1215.46|1214.06|0
1726774360000|2024-09-19 19:32:40|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726774370000|2024-09-19 19:32:50|1215.58|1214.18|1216.46|1215.06|1216.46|1215.06|1215.58|1214.18|0
1726774380000|2024-09-19 19:33:00|1216.71|1215.31|1216.83|1215.43|1216.83|1215.43|1216.46|1215.06|0
1726774390000|2024-09-19 19:33:10|1217.21|1215.81|1217.21|1215.81|1217.46|1216.06|1216.96|1215.56|0
1726774400000|2024-09-19 19:33:20|1217.71|1216.31|1218.46|1217.06|1218.46|1217.06|1217.71|1216.31|0
1726774410000|2024-09-19 19:33:30|1218.21|1216.81|1218.96|1217.56|1218.96|1217.56|1217.96|1216.56|0
1726774420000|2024-09-19 19:33:40|1219.21|1217.81|1218.71|1217.31|1219.21|1217.81|1218.71|1217.31|0
1726774430000|2024-09-19 19:33:50|1218.46|1217.06|1218.71|1217.31|1218.71|1217.31|1218.46|1217.06|0
1726774440000|2024-09-19 19:34:00|1218.21|1216.81|1217.96|1216.56|1218.21|1216.81|1217.96|1216.56|0
1726774450000|2024-09-19 19:34:10|1218.46|1217.06|1218.21|1216.81|1219.21|1217.81|1218.21|1216.81|0
1726774460000|2024-09-19 19:34:20|1218.46|1217.06|1218.71|1217.31|1218.71|1217.31|1218.46|1217.06|0
1726774470000|2024-09-19 19:34:30|1218.21|1216.81|1219.71|1218.31|1219.71|1218.31|1218.21|1216.81|0
1726774480000|2024-09-19 19:34:40|1219.21|1217.81|1219.21|1217.81|1219.21|1217.81|1218.96|1217.56|0
1726774490000|2024-09-19 19:34:50|1219.08|1217.68|1218.96|1217.56|1219.08|1217.68|1218.71|1217.31|0
1726774500000|2024-09-19 19:35:00|1218.71|1217.31|1220.71|1219.31|1220.71|1219.31|1218.71|1217.31|0
1726774510000|2024-09-19 19:35:10|1220.46|1219.06|1220.46|1219.06|1220.46|1219.06|1220.21|1218.81|0
1726774520000|2024-09-19 19:35:20|1220.21|1218.81|1220.21|1218.81|1220.21|1218.81|1219.96|1218.56|0
1726774530000|2024-09-19 19:35:30|1220.08|1218.68|1219.71|1218.31|1220.08|1218.68|1219.71|1218.31|0
1726774540000|2024-09-19 19:35:40|1219.96|1218.56|1220.71|1219.31|1220.71|1219.31|1219.96|1218.56|0
1726774550000|2024-09-19 19:35:50|1219.96|1218.56|1220.46|1219.06|1220.46|1219.06|1219.71|1218.31|0
1726774560000|2024-09-19 19:36:00|1219.71|1218.31|1219.71|1218.31|1219.71|1218.31|1219.21|1217.81|0
1726774570000|2024-09-19 19:36:10|1220.46|1219.06|1220.96|1219.56|1221.21|1219.81|1220.46|1219.06|0
1726774580000|2024-09-19 19:36:20|1220.71|1219.31|1221.71|1220.31|1221.96|1220.56|1220.71|1219.31|0
1726774590000|2024-09-19 19:36:30|1221.96|1220.56|1221.96|1220.56|1221.96|1220.56|1221.46|1220.06|0
1726774600000|2024-09-19 19:36:40|1221.71|1220.31|1221.71|1220.31|1221.96|1220.56|1221.71|1220.31|0
1726774610000|2024-09-19 19:36:50|1221.46|1220.06|1220.46|1219.06|1221.71|1220.31|1220.46|1219.06|0
1726774620000|2024-09-19 19:37:00|1219.71|1218.31|1220.33|1218.93|1220.46|1219.06|1219.71|1218.31|0
1726774630000|2024-09-19 19:37:10|1221.21|1219.81|1221.46|1220.06|1221.71|1220.31|1221.21|1219.81|0
1726774640000|2024-09-19 19:37:20|1221.21|1219.81|1221.21|1219.81|1221.46|1220.06|1221.21|1219.81|0
1726774650000|2024-09-19 19:37:30|1221.33|1219.93|1221.46|1220.06|1221.46|1220.06|1221.21|1219.81|0
1726774660000|2024-09-19 19:37:40|1221.58|1220.18|1221.46|1220.06|1221.58|1220.18|1221.21|1219.81|0
1726774670000|2024-09-19 19:37:50|1221.33|1219.93|1221.71|1220.31|1221.71|1220.31|1221.33|1219.93|0
1726774680000|2024-09-19 19:38:00|1220.96|1219.56|1220.96|1219.56|1220.96|1219.56|1220.71|1219.31|0
1726774690000|2024-09-19 19:38:10|1220.71|1219.31|1220.71|1219.31|1220.71|1219.31|1220.71|1219.31|0
1726774700000|2024-09-19 19:38:20|1220.58|1219.18|1220.21|1218.81|1220.58|1219.18|1220.21|1218.81|0
1726774710000|2024-09-19 19:38:30|1219.96|1218.56|1220.21|1218.81|1220.21|1218.81|1219.46|1218.06|0
1726774720000|2024-09-19 19:38:40|1219.71|1218.31|1219.96|1218.56|1219.96|1218.56|1219.71|1218.31|0
1726774730000|2024-09-19 19:38:50|1220.21|1218.81|1220.96|1219.56|1221.08|1219.68|1220.21|1218.81|0
1726774740000|2024-09-19 19:39:00|1220.21|1218.81|1221.46|1220.06|1221.46|1220.06|1220.21|1218.81|0
1726774750000|2024-09-19 19:39:10|1221.71|1220.31|1221.71|1220.31|1221.96|1220.56|1221.71|1220.31|0
1726774760000|2024-09-19 19:39:20|1222.21|1220.81|1221.46|1220.06|1222.21|1220.81|1221.46|1220.06|0
1726774770000|2024-09-19 19:39:30|1221.96|1220.56|1222.21|1220.81|1222.21|1220.81|1221.96|1220.56|0
1726774780000|2024-09-19 19:39:40|1221.96|1220.56|1221.96|1220.56|1221.96|1220.56|1221.96|1220.56|0
1726774790000|2024-09-19 19:39:50|1222.21|1220.81|1221.96|1220.56|1222.21|1220.81|1221.96|1220.56|0
1726774800000|2024-09-19 19:40:00|1222.21|1220.81|1223.21|1221.81|1223.21|1221.81|1222.21|1220.81|0
1726774810000|2024-09-19 19:40:10|1222.96|1221.56|1221.96|1220.56|1222.96|1221.56|1221.96|1220.56|0
1726774820000|2024-09-19 19:40:20|1222.21|1220.81|1222.96|1221.56|1222.96|1221.56|1222.21|1220.81|0
1726774830000|2024-09-19 19:40:30|1223.08|1221.68|1222.96|1221.56|1223.21|1221.81|1222.96|1221.56|0
1726774840000|2024-09-19 19:40:40|1222.46|1221.06|1222.71|1221.31|1222.96|1221.56|1222.46|1221.06|0
1726774850000|2024-09-19 19:40:50|1223.21|1221.81|1223.46|1222.06|1223.46|1222.06|1223.21|1221.81|0
1726774860000|2024-09-19 19:41:00|1223.21|1221.81|1223.71|1222.31|1223.96|1222.56|1222.96|1221.56|0
1726774870000|2024-09-19 19:41:10|1223.96|1222.56|1224.21|1222.81|1224.21|1222.81|1223.96|1222.56|0
1726774880000|2024-09-19 19:41:20|1224.46|1223.06|1224.83|1223.43|1225.21|1223.81|1224.46|1223.06|0
1726774890000|2024-09-19 19:41:30|1224.46|1223.06|1224.58|1223.18|1224.71|1223.31|1224.46|1223.06|0
1726774900000|2024-09-19 19:41:40|1224.71|1223.31|1224.71|1223.31|1224.71|1223.31|1224.46|1223.06|0
1726774910000|2024-09-19 19:41:50|1224.83|1223.43|1224.83|1223.43|1224.83|1223.43|1224.71|1223.31|0
1726774920000|2024-09-19 19:42:00|1224.71|1223.31|1223.96|1222.56|1224.71|1223.31|1223.96|1222.56|0
1726774930000|2024-09-19 19:42:10|1223.71|1222.31|1223.96|1222.56|1223.96|1222.56|1223.71|1222.31|0
1726774940000|2024-09-19 19:42:20|1224.21|1222.81|1223.96|1222.56|1224.46|1223.06|1223.96|1222.56|0
1726774950000|2024-09-19 19:42:30|1223.71|1222.31|1223.46|1222.06|1223.71|1222.31|1222.96|1221.56|0
1726774960000|2024-09-19 19:42:40|1222.96|1221.56|1222.21|1220.81|1222.96|1221.56|1222.21|1220.81|0
1726774970000|2024-09-19 19:42:50|1222.46|1221.06|1222.21|1220.81|1222.46|1221.06|1222.21|1220.81|0
1726774980000|2024-09-19 19:43:00|1221.96|1220.56|1219.21|1217.81|1221.96|1220.56|1218.46|1217.06|0
1726774990000|2024-09-19 19:43:10|1219.46|1218.06|1220.71|1219.31|1220.71|1219.31|1219.46|1218.06|0
1726775000000|2024-09-19 19:43:20|1220.96|1219.56|1220.96|1219.56|1220.96|1219.56|1220.71|1219.31|0
1726775010000|2024-09-19 19:43:30|1221.21|1219.81|1221.21|1219.81|1221.46|1220.06|1221.21|1219.81|0
1726775020000|2024-09-19 19:43:40|1221.96|1220.56|1221.46|1220.06|1221.96|1220.56|1221.46|1220.06|0
1726775030000|2024-09-19 19:43:50|1221.21|1219.81|1220.46|1219.06|1221.21|1219.81|1220.46|1219.06|0
1726775040000|2024-09-19 19:44:00|1220.21|1218.81|1220.21|1218.81|1220.46|1219.06|1220.21|1218.81|0
1726775050000|2024-09-19 19:44:10|1220.71|1219.31|1220.46|1219.06|1220.96|1219.56|1220.46|1219.06|0
1726775060000|2024-09-19 19:44:20|1220.21|1218.81|1220.33|1218.93|1220.33|1218.93|1220.21|1218.81|0
1726775070000|2024-09-19 19:44:30|1220.71|1219.31|1219.96|1218.56|1220.71|1219.31|1219.96|1218.56|0
1726775080000|2024-09-19 19:44:40|1220.21|1218.81|1219.58|1218.18|1220.21|1218.81|1219.58|1218.18|0
1726775090000|2024-09-19 19:44:50|1219.46|1218.06|1219.46|1218.06|1219.46|1218.06|1219.46|1218.06|0
1726775100000|2024-09-19 19:45:00|1218.71|1217.31|1220.21|1218.81|1220.21|1218.81|1218.71|1217.31|0
1726775110000|2024-09-19 19:45:10|1220.46|1219.06|1221.21|1219.81|1221.21|1219.81|1220.33|1218.93|0
1726775120000|2024-09-19 19:45:20|1221.58|1220.18|1222.21|1220.81|1222.21|1220.81|1221.58|1220.18|0
1726775130000|2024-09-19 19:45:30|1221.96|1220.56|1221.96|1220.56|1221.96|1220.56|1221.71|1220.31|0
1726775140000|2024-09-19 19:45:40|1222.21|1220.81|1221.71|1220.31|1222.21|1220.81|1221.46|1220.06|0
1726775150000|2024-09-19 19:45:50|1221.96|1220.56|1222.21|1220.81|1222.21|1220.81|1221.96|1220.56|0
1726775160000|2024-09-19 19:46:00|1222.71|1221.31|1223.21|1221.81|1223.46|1222.06|1222.71|1221.31|0
1726775170000|2024-09-19 19:46:10|1223.46|1222.06|1223.46|1222.06|1223.46|1222.06|1223.21|1221.81|0
1726775180000|2024-09-19 19:46:20|1223.21|1221.81|1223.21|1221.81|1223.46|1222.06|1223.21|1221.81|0
1726775200000|2024-09-19 19:46:40|1223.46|1222.06|1223.71|1222.31|1223.71|1222.31|1223.21|1221.81|0
1726775210000|2024-09-19 19:46:50|1223.46|1222.06|1223.96|1222.56|1223.96|1222.56|1223.46|1222.06|0
1726775220000|2024-09-19 19:47:00|1224.46|1223.06|1224.46|1223.06|1224.71|1223.31|1224.46|1223.06|0
1726775230000|2024-09-19 19:47:10|1224.71|1223.31|1225.21|1223.81|1225.71|1224.31|1224.71|1223.31|0
1726775240000|2024-09-19 19:47:20|1224.71|1223.31|1223.96|1222.56|1224.71|1223.31|1223.96|1222.56|0
1726775250000|2024-09-19 19:47:30|1224.08|1222.68|1224.96|1223.56|1224.96|1223.56|1224.08|1222.68|0
1726775260000|2024-09-19 19:47:40|1225.21|1223.81|1225.46|1224.06|1225.46|1224.06|1225.21|1223.81|0
1726775270000|2024-09-19 19:47:50|1225.21|1223.81|1225.46|1224.06|1225.46|1224.06|1225.21|1223.81|0
1726775290000|2024-09-19 19:48:10|1225.21|1223.81|1225.21|1223.81|1225.21|1223.81|1225.08|1223.68|0
1726775300000|2024-09-19 19:48:20|1225.46|1224.06|1224.96|1223.56|1225.46|1224.06|1224.96|1223.56|0
1726775310000|2024-09-19 19:48:30|1224.71|1223.31|1224.46|1223.06|1224.71|1223.31|1224.46|1223.06|0
1726775320000|2024-09-19 19:48:40|1224.71|1223.31|1225.21|1223.81|1225.46|1224.06|1224.71|1223.31|0
1726775330000|2024-09-19 19:48:50|1224.71|1223.31|1225.46|1224.06|1225.71|1224.31|1224.71|1223.31|0
1726775340000|2024-09-19 19:49:00|1225.96|1224.56|1225.33|1223.93|1226.21|1224.81|1225.21|1223.81|0
1726775350000|2024-09-19 19:49:10|1225.21|1223.81|1225.46|1224.06|1225.46|1224.06|1225.21|1223.81|0
1726775360000|2024-09-19 19:49:20|1225.21|1223.81|1225.46|1224.06|1225.46|1224.06|1225.21|1223.81|0
1726775370000|2024-09-19 19:49:30|1225.21|1223.81|1225.46|1224.06|1225.46|1224.06|1225.21|1223.81|0
1726775380000|2024-09-19 19:49:40|1225.33|1223.93|1225.08|1223.68|1225.33|1223.93|1225.08|1223.68|0
1726775390000|2024-09-19 19:49:50|1224.96|1223.56|1224.46|1223.06|1225.08|1223.68|1224.46|1223.06|0
1726775400000|2024-09-19 19:50:00|1221.46|1220.06|1219.96|1218.56|1221.46|1220.06|1219.96|1218.56|0
1726775410000|2024-09-19 19:50:10|1220.21|1218.81|1219.96|1218.56|1220.21|1218.81|1219.46|1218.06|0
1726775420000|2024-09-19 19:50:20|1218.96|1217.56|1217.71|1216.31|1218.96|1217.56|1217.71|1216.31|0
1726775430000|2024-09-19 19:50:30|1218.46|1217.06|1217.96|1216.56|1218.46|1217.06|1217.96|1216.56|0
1726775440000|2024-09-19 19:50:40|1218.21|1216.81|1217.21|1215.81|1218.46|1217.06|1216.96|1215.56|0
1726775450000|2024-09-19 19:50:50|1216.46|1215.06|1215.71|1214.31|1216.46|1215.06|1215.46|1214.06|0
1726775460000|2024-09-19 19:51:00|1216.21|1214.81|1216.46|1215.06|1216.46|1215.06|1215.96|1214.56|0
1726775470000|2024-09-19 19:51:10|1217.21|1215.81|1216.21|1214.81|1217.21|1215.81|1215.46|1214.06|0
1726775480000|2024-09-19 19:51:20|1215.96|1214.56|1215.71|1214.31|1215.96|1214.56|1215.21|1213.81|0
1726775490000|2024-09-19 19:51:30|1215.96|1214.56|1215.71|1214.31|1216.21|1214.81|1215.71|1214.31|0
1726775500000|2024-09-19 19:51:40|1215.46|1214.06|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726775510000|2024-09-19 19:51:50|1215.71|1214.31|1214.46|1213.06|1215.71|1214.31|1214.46|1213.06|0
1726775520000|2024-09-19 19:52:00|1213.71|1212.31|1214.21|1212.81|1215.46|1214.06|1213.71|1212.31|0
1726775530000|2024-09-19 19:52:10|1213.96|1212.56|1214.46|1213.06|1214.46|1213.06|1213.96|1212.56|0
1726775540000|2024-09-19 19:52:20|1215.21|1213.81|1215.46|1214.06|1215.71|1214.31|1215.21|1213.81|0
1726775550000|2024-09-19 19:52:30|1214.71|1213.31|1214.21|1212.81|1214.71|1213.31|1213.96|1212.56|0
1726775560000|2024-09-19 19:52:40|1213.96|1212.56|1213.71|1212.31|1213.96|1212.56|1213.71|1212.31|0
1726775570000|2024-09-19 19:52:50|1213.21|1211.81|1213.33|1211.93|1213.46|1212.06|1213.21|1211.81|0
1726775580000|2024-09-19 19:53:00|1212.46|1211.06|1213.46|1212.06|1213.46|1212.06|1212.46|1211.06|0
1726775590000|2024-09-19 19:53:10|1212.96|1211.56|1213.46|1212.06|1213.46|1212.06|1212.21|1210.81|0
1726775600000|2024-09-19 19:53:20|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726775610000|2024-09-19 19:53:30|1214.21|1212.81|1214.46|1213.06|1214.46|1213.06|1214.21|1212.81|0
1726775620000|2024-09-19 19:53:40|1214.21|1212.81|1213.21|1211.81|1214.21|1212.81|1213.21|1211.81|0
1726775630000|2024-09-19 19:53:50|1213.46|1212.06|1213.21|1211.81|1213.46|1212.06|1213.21|1211.81|0
1726775640000|2024-09-19 19:54:00|1213.46|1212.06|1213.46|1212.06|1214.21|1212.81|1213.21|1211.81|0
1726775650000|2024-09-19 19:54:10|1213.21|1211.81|1214.46|1213.06|1214.46|1213.06|1213.21|1211.81|0
1726775660000|2024-09-19 19:54:20|1214.71|1213.31|1216.46|1215.06|1216.46|1215.06|1214.71|1213.31|0
1726775670000|2024-09-19 19:54:30|1217.21|1215.81|1218.21|1216.81|1218.71|1217.31|1217.21|1215.81|0
1726775680000|2024-09-19 19:54:40|1218.96|1217.56|1219.21|1217.81|1219.21|1217.81|1218.96|1217.56|0
1726775690000|2024-09-19 19:54:50|1219.46|1218.06|1217.96|1216.56|1219.46|1218.06|1217.96|1216.56|0
1726775700000|2024-09-19 19:55:00|1216.96|1215.56|1215.58|1214.18|1216.96|1215.56|1215.46|1214.06|0
1726775710000|2024-09-19 19:55:10|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726775720000|2024-09-19 19:55:20|1214.46|1213.06|1214.08|1212.68|1214.46|1213.06|1213.96|1212.56|0
1726775730000|2024-09-19 19:55:30|1214.21|1212.81|1215.46|1214.06|1215.46|1214.06|1214.21|1212.81|0
1726775740000|2024-09-19 19:55:40|1215.96|1214.56|1217.46|1216.06|1217.71|1216.31|1215.96|1214.56|0
1726775750000|2024-09-19 19:55:50|1218.21|1216.81|1217.21|1215.81|1218.21|1216.81|1217.21|1215.81|0
1726775760000|2024-09-19 19:56:00|1216.71|1215.31|1215.96|1214.56|1216.71|1215.31|1215.46|1214.06|0
1726775770000|2024-09-19 19:56:10|1216.46|1215.06|1216.21|1214.81|1216.46|1215.06|1216.21|1214.81|0
1726775780000|2024-09-19 19:56:20|1215.71|1214.31|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726775790000|2024-09-19 19:56:30|1215.71|1214.31|1215.21|1213.81|1215.71|1214.31|1215.21|1213.81|0
1726775800000|2024-09-19 19:56:40|1215.46|1214.06|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726775810000|2024-09-19 19:56:50|1215.96|1214.56|1215.96|1214.56|1216.21|1214.81|1215.96|1214.56|0
1726775820000|2024-09-19 19:57:00|1215.71|1214.31|1216.71|1215.31|1216.71|1215.31|1215.71|1214.31|0
1726775830000|2024-09-19 19:57:10|1216.46|1215.06|1216.96|1215.56|1217.21|1215.81|1216.46|1215.06|0
1726775840000|2024-09-19 19:57:20|1217.21|1215.81|1217.71|1216.31|1218.21|1216.81|1217.21|1215.81|0
1726775850000|2024-09-19 19:57:30|1217.46|1216.06|1216.21|1214.81|1217.71|1216.31|1216.21|1214.81|0
1726775860000|2024-09-19 19:57:40|1215.71|1214.31|1216.46|1215.06|1216.46|1215.06|1215.71|1214.31|0
1726775870000|2024-09-19 19:57:50|1216.96|1215.56|1217.21|1215.81|1217.21|1215.81|1216.96|1215.56|0
1726775880000|2024-09-19 19:58:00|1216.71|1215.31|1216.71|1215.31|1217.21|1215.81|1216.71|1215.31|0
1726775890000|2024-09-19 19:58:10|1216.46|1215.06|1215.96|1214.56|1216.46|1215.06|1215.96|1214.56|0
1726775900000|2024-09-19 19:58:20|1216.21|1214.81|1215.71|1214.31|1216.21|1214.81|1215.71|1214.31|0
1726775910000|2024-09-19 19:58:30|1215.96|1214.56|1216.21|1214.81|1216.21|1214.81|1215.96|1214.56|0
1726775920000|2024-09-19 19:58:40|1216.46|1215.06|1214.96|1213.56|1216.46|1215.06|1214.96|1213.56|0
1726775930000|2024-09-19 19:58:50|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1214.46|1213.06|0
1726775940000|2024-09-19 19:59:00|1216.46|1215.06|1217.46|1216.06|1217.46|1216.06|1215.71|1214.31|0
1726775950000|2024-09-19 19:59:10|1216.71|1215.31|1217.71|1216.31|1217.71|1216.31|1216.46|1215.06|0
1726775960000|2024-09-19 19:59:20|1217.96|1216.56|1219.21|1217.81|1219.21|1217.81|1217.96|1216.56|0
1726775970000|2024-09-19 19:59:30|1219.96|1218.56|1219.71|1218.31|1221.46|1220.06|1219.71|1218.31|0
1726775980000|2024-09-19 19:59:40|1218.71|1217.31|1218.71|1217.31|1218.71|1217.31|1217.71|1216.31|0
1726775990000|2024-09-19 19:59:50|1217.46|1216.06|1217.21|1215.81|1219.21|1217.81|1217.21|1215.81|0
1726776000000|2024-09-19 20:00:00|1217.46|1216.06|1217.46|1216.06|1217.46|1216.06|1217.46|1216.06|0
1726776010000|2024-09-19 20:00:10|1217.96|1216.56|1218.46|1217.06|1218.71|1217.31|1217.96|1216.56|0
1726776020000|2024-09-19 20:00:20|1217.71|1216.31|1216.46|1215.06|1217.71|1216.31|1216.33|1214.93|0
1726776030000|2024-09-19 20:00:30|1216.21|1214.81|1215.96|1214.56|1216.46|1215.06|1215.96|1214.56|0
1726776040000|2024-09-19 20:00:40|1216.21|1214.81|1216.71|1215.31|1216.71|1215.31|1216.21|1214.81|0
1726776050000|2024-09-19 20:00:50|1216.83|1215.43|1216.46|1215.06|1216.83|1215.43|1216.46|1215.06|0
1726776060000|2024-09-19 20:01:00|1216.21|1214.81|1216.21|1214.81|1216.33|1214.93|1216.21|1214.81|0
1726776070000|2024-09-19 20:01:10|1215.96|1214.56|1215.71|1214.31|1216.46|1215.06|1215.71|1214.31|0
1726776080000|2024-09-19 20:01:20|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|0
1726776090000|2024-09-19 20:01:30|1216.21|1214.81|1215.96|1214.56|1216.21|1214.81|1215.96|1214.56|0
1726776100000|2024-09-19 20:01:40|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|0
1726776110000|2024-09-19 20:01:50|1216.46|1215.06|1216.46|1215.06|1216.46|1215.06|1216.21|1214.81|0
1726776120000|2024-09-19 20:02:00|1216.21|1214.81|1216.21|1214.81|1216.46|1215.06|1216.21|1214.81|0
1726776130000|2024-09-19 20:02:10|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726776140000|2024-09-19 20:02:20|1215.71|1214.31|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726776150000|2024-09-19 20:02:30|1216.21|1214.81|1215.96|1214.56|1216.21|1214.81|1215.96|1214.56|0
1726776160000|2024-09-19 20:02:40|1216.21|1214.81|1216.96|1215.56|1216.96|1215.56|1216.21|1214.81|0
1726776170000|2024-09-19 20:02:50|1217.21|1215.81|1217.21|1215.81|1217.21|1215.81|1216.96|1215.56|0
1726776180000|2024-09-19 20:03:00|1216.21|1214.81|1216.46|1215.06|1216.46|1215.06|1216.21|1214.81|0
1726776190000|2024-09-19 20:03:10|1216.33|1214.93|1216.71|1215.31|1217.21|1215.81|1216.33|1214.93|0
1726776200000|2024-09-19 20:03:20|1216.46|1215.06|1216.96|1215.56|1216.96|1215.56|1216.46|1215.06|0
1726776210000|2024-09-19 20:03:30|1216.71|1215.31|1216.21|1214.81|1216.71|1215.31|1215.96|1214.56|0
1726776220000|2024-09-19 20:03:40|1215.96|1214.56|1215.71|1214.31|1215.96|1214.56|1215.71|1214.31|0
1726776230000|2024-09-19 20:03:50|1215.46|1214.06|1215.71|1214.31|1215.71|1214.31|1215.21|1213.81|0
1726776240000|2024-09-19 20:04:00|1215.96|1214.56|1215.46|1214.06|1215.96|1214.56|1215.46|1214.06|0
1726776260000|2024-09-19 20:04:20|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726776270000|2024-09-19 20:04:30|1215.83|1214.43|1215.46|1214.06|1215.83|1214.43|1215.46|1214.06|0
1726776280000|2024-09-19 20:04:40|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726776290000|2024-09-19 20:04:50|1215.46|1214.06|1215.21|1213.81|1215.71|1214.31|1215.21|1213.81|0
1726776300000|2024-09-19 20:05:00|1215.33|1213.93|1215.33|1213.93|1215.33|1213.93|1215.33|1213.93|0
1726776310000|2024-09-19 20:05:10|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776320000|2024-09-19 20:05:20|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776330000|2024-09-19 20:05:30|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776340000|2024-09-19 20:05:40|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726776360000|2024-09-19 20:06:00|1215.71|1214.31|1215.46|1214.06|1215.96|1214.56|1215.46|1214.06|0
1726776370000|2024-09-19 20:06:10|1215.71|1214.31|1215.21|1213.81|1215.71|1214.31|1215.21|1213.81|0
1726776380000|2024-09-19 20:06:20|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726776400000|2024-09-19 20:06:40|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776410000|2024-09-19 20:06:50|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776420000|2024-09-19 20:07:00|1215.71|1214.31|1215.71|1214.31|1215.96|1214.56|1215.71|1214.31|0
1726776430000|2024-09-19 20:07:10|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|0
1726776440000|2024-09-19 20:07:20|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|1215.96|1214.56|0
1726776450000|2024-09-19 20:07:30|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|0
1726776470000|2024-09-19 20:07:50|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|0
1726776480000|2024-09-19 20:08:00|1216.08|1214.68|1216.46|1215.06|1216.46|1215.06|1216.08|1214.68|0
1726776510000|2024-09-19 20:08:30|1216.21|1214.81|1215.96|1214.56|1216.21|1214.81|1215.96|1214.56|0
1726776520000|2024-09-19 20:08:40|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726776530000|2024-09-19 20:08:50|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726776540000|2024-09-19 20:09:00|1215.71|1214.31|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726776550000|2024-09-19 20:09:10|1215.71|1214.31|1216.21|1214.81|1216.21|1214.81|1215.71|1214.31|0
1726776580000|2024-09-19 20:09:40|1216.08|1214.68|1215.96|1214.56|1216.08|1214.68|1215.96|1214.56|0
1726776600000|2024-09-19 20:10:00|1216.21|1214.81|1215.71|1214.31|1216.21|1214.81|1215.71|1214.31|0
1726776610000|2024-09-19 20:10:10|1215.46|1214.06|1215.21|1213.81|1215.46|1214.06|1215.21|1213.81|0
1726776620000|2024-09-19 20:10:20|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776630000|2024-09-19 20:10:30|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776640000|2024-09-19 20:10:40|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726776650000|2024-09-19 20:10:50|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726776670000|2024-09-19 20:11:10|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726776680000|2024-09-19 20:11:20|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726776690000|2024-09-19 20:11:30|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776700000|2024-09-19 20:11:40|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776710000|2024-09-19 20:11:50|1215.33|1213.93|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776720000|2024-09-19 20:12:00|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776740000|2024-09-19 20:12:20|1214.96|1213.56|1214.96|1213.56|1214.96|1213.56|1214.96|1213.56|0
1726776760000|2024-09-19 20:12:40|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776770000|2024-09-19 20:12:50|1214.96|1213.56|1215.21|1213.81|1215.21|1213.81|1214.96|1213.56|0
1726776780000|2024-09-19 20:13:00|1214.96|1213.56|1215.21|1213.81|1215.21|1213.81|1214.96|1213.56|0
1726776790000|2024-09-19 20:13:10|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726776800000|2024-09-19 20:13:20|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776810000|2024-09-19 20:13:30|1214.96|1213.56|1214.96|1213.56|1214.96|1213.56|1214.96|1213.56|0
1726776830000|2024-09-19 20:13:50|1214.71|1213.31|1214.71|1213.31|1214.96|1213.56|1214.71|1213.31|0
1726776840000|2024-09-19 20:14:00|1214.96|1213.56|1214.71|1213.31|1214.96|1213.56|1214.71|1213.31|0
1726776860000|2024-09-19 20:14:20|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726776870000|2024-09-19 20:14:30|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726776880000|2024-09-19 20:14:40|1213.71|1212.31|1213.96|1212.56|1213.96|1212.56|1213.46|1212.06|0
1726776890000|2024-09-19 20:14:50|1213.71|1212.31|1213.21|1211.81|1213.71|1212.31|1213.21|1211.81|0
1726776900000|2024-09-19 20:15:00|1213.61|1211.41|1214.11|1211.91|1214.11|1211.91|1213.61|1211.41|0
1726776910000|2024-09-19 20:15:10|1214.61|1212.41|1215.36|1213.16|1215.36|1213.16|1214.61|1212.41|0
1726776930000|2024-09-19 20:15:30|1215.11|1212.91|1215.11|1212.91|1215.11|1212.91|1215.11|1212.91|0
1726776950000|2024-09-19 20:15:50|1214.86|1212.66|1214.86|1212.66|1215.11|1212.91|1214.86|1212.66|0
1726776970000|2024-09-19 20:16:10|1215.11|1212.91|1215.61|1213.41|1215.61|1213.41|1215.11|1212.91|0
1726733580000|2024-09-19 08:13:00|1195.18|1193.78|1195.3|1193.9|1195.43|1194.03|1195.18|1193.78|0
1726733590000|2024-09-19 08:13:10|1195.18|1193.78|1194.93|1193.53|1195.18|1193.78|1194.93|1193.53|0
1726733600000|2024-09-19 08:13:20|1194.8|1193.4|1195.18|1193.78|1195.18|1193.78|1194.8|1193.4|0
1726733620000|2024-09-19 08:13:40|1195.68|1194.28|1195.43|1194.03|1195.68|1194.28|1195.43|1194.03|0
1726733630000|2024-09-19 08:13:50|1195.68|1194.28|1195.68|1194.28|1195.68|1194.28|1195.68|1194.28|0
1726733640000|2024-09-19 08:14:00|1195.43|1194.03|1195.93|1194.53|1195.93|1194.53|1195.43|1194.03|0
1726733650000|2024-09-19 08:14:10|1195.68|1194.28|1195.43|1194.03|1195.68|1194.28|1195.43|1194.03|0
1726733660000|2024-09-19 08:14:20|1195.68|1194.28|1194.94|1193.54|1195.68|1194.28|1194.94|1193.54|0
1726733670000|2024-09-19 08:14:30|1195.43|1194.03|1195.68|1194.28|1195.68|1194.28|1195.19|1193.79|0
1726733680000|2024-09-19 08:14:40|1195.43|1194.03|1195.68|1194.28|1195.68|1194.28|1195.43|1194.03|0
1726733690000|2024-09-19 08:14:50|1195.43|1194.03|1195.68|1194.28|1195.68|1194.28|1195.43|1194.03|0
1726733710000|2024-09-19 08:15:10|1195.44|1194.04|1194.94|1193.54|1195.44|1194.04|1194.94|1193.54|0
1726733720000|2024-09-19 08:15:20|1195.19|1193.79|1195.19|1193.79|1195.19|1193.79|1195.19|1193.79|0
1726733730000|2024-09-19 08:15:30|1194.94|1193.54|1194.19|1192.79|1195.19|1193.79|1194.19|1192.79|0
1726733740000|2024-09-19 08:15:40|1194.44|1193.04|1194.44|1193.04|1194.44|1193.04|1194.19|1192.79|0
1726733750000|2024-09-19 08:15:50|1194.56|1193.16|1194.69|1193.29|1194.69|1193.29|1194.44|1193.04|0
1726733760000|2024-09-19 08:16:00|1195.19|1193.79|1193.44|1192.04|1195.19|1193.79|1193.44|1192.04|0
1726733770000|2024-09-19 08:16:10|1193.69|1192.29|1193.44|1192.04|1193.69|1192.29|1193.44|1192.04|0
1726733780000|2024-09-19 08:16:20|1193.19|1191.79|1193.19|1191.79|1193.19|1191.79|1193.19|1191.79|0
1726733790000|2024-09-19 08:16:30|1192.94|1191.54|1192.94|1191.54|1192.94|1191.54|1192.94|1191.54|0
1726733800000|2024-09-19 08:16:40|1192.81|1191.41|1192.19|1190.79|1192.81|1191.41|1192.19|1190.79|0
1726733810000|2024-09-19 08:16:50|1192.44|1191.04|1191.94|1190.54|1192.44|1191.04|1191.94|1190.54|0
1726733820000|2024-09-19 08:17:00|1192.19|1190.79|1192.44|1191.04|1192.44|1191.04|1192.19|1190.79|0
1726733830000|2024-09-19 08:17:10|1192.69|1191.29|1192.94|1191.54|1192.94|1191.54|1192.69|1191.29|0
1726733840000|2024-09-19 08:17:20|1193.19|1191.79|1193.19|1191.79|1193.19|1191.79|1193.19|1191.79|0
1726733850000|2024-09-19 08:17:30|1193.31|1191.91|1192.94|1191.54|1193.31|1191.91|1192.94|1191.54|0
1726733870000|2024-09-19 08:17:50|1192.69|1191.29|1192.94|1191.54|1192.94|1191.54|1192.69|1191.29|0
1726733880000|2024-09-19 08:18:00|1192.81|1191.41|1192.19|1190.79|1192.94|1191.54|1192.19|1190.79|0
1726733890000|2024-09-19 08:18:10|1192.44|1191.04|1192.44|1191.04|1192.56|1191.16|1192.44|1191.04|0
1726733900000|2024-09-19 08:18:20|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|0
1726733910000|2024-09-19 08:18:30|1192.44|1191.04|1192.69|1191.29|1192.69|1191.29|1192.44|1191.04|0
1726733920000|2024-09-19 08:18:40|1192.44|1191.04|1192.19|1190.79|1192.44|1191.04|1192.19|1190.79|0
1726733930000|2024-09-19 08:18:50|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|0
1726733940000|2024-09-19 08:19:00|1192.56|1191.16|1192.44|1191.04|1192.94|1191.54|1192.44|1191.04|0
1726733960000|2024-09-19 08:19:20|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|0
1726733970000|2024-09-19 08:19:30|1193.19|1191.79|1192.94|1191.54|1193.19|1191.79|1192.94|1191.54|0
1726733980000|2024-09-19 08:19:40|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|0
1726733990000|2024-09-19 08:19:50|1192.69|1191.29|1193.19|1191.79|1193.19|1191.79|1192.69|1191.29|0
1726734000000|2024-09-19 08:20:00|1193.31|1191.91|1193.19|1191.79|1193.44|1192.04|1193.19|1191.79|0
1726734010000|2024-09-19 08:20:10|1192.94|1191.54|1192.44|1191.04|1192.94|1191.54|1192.44|1191.04|0
1726734020000|2024-09-19 08:20:20|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|0
1726734030000|2024-09-19 08:20:30|1192.44|1191.04|1191.44|1190.04|1192.44|1191.04|1191.44|1190.04|0
1726734040000|2024-09-19 08:20:40|1191.69|1190.29|1191.69|1190.29|1191.69|1190.29|1191.69|1190.29|0
1726734050000|2024-09-19 08:20:50|1191.44|1190.04|1191.69|1190.29|1191.69|1190.29|1191.44|1190.04|0
1726734060000|2024-09-19 08:21:00|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|0
1726734070000|2024-09-19 08:21:10|1191.69|1190.29|1192.44|1191.04|1192.44|1191.04|1191.69|1190.29|0
1726734080000|2024-09-19 08:21:20|1192.94|1191.54|1192.94|1191.54|1192.94|1191.54|1192.94|1191.54|0
1726734090000|2024-09-19 08:21:30|1193.19|1191.79|1192.69|1191.29|1193.19|1191.79|1192.69|1191.29|0
1726734100000|2024-09-19 08:21:40|1192.44|1191.04|1192.81|1191.41|1192.81|1191.41|1192.44|1191.04|0
1726734110000|2024-09-19 08:21:50|1192.69|1191.29|1192.94|1191.54|1192.94|1191.54|1192.69|1191.29|0
1726734120000|2024-09-19 08:22:00|1193.19|1191.79|1192.94|1191.54|1193.44|1192.04|1192.94|1191.54|0
1726734130000|2024-09-19 08:22:10|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|1192.69|1191.29|0
1726734140000|2024-09-19 08:22:20|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|1192.44|1191.04|0
1726734150000|2024-09-19 08:22:30|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|0
1726734160000|2024-09-19 08:22:40|1190.94|1189.54|1191.19|1189.79|1191.19|1189.79|1190.94|1189.54|0
1726734170000|2024-09-19 08:22:50|1191.44|1190.04|1191.69|1190.29|1191.69|1190.29|1191.44|1190.04|0
1726734180000|2024-09-19 08:23:00|1191.94|1190.54|1191.69|1190.29|1191.94|1190.54|1191.69|1190.29|0
1726734190000|2024-09-19 08:23:10|1191.19|1189.79|1191.69|1190.29|1191.69|1190.29|1191.19|1189.79|0
1726734200000|2024-09-19 08:23:20|1191.94|1190.54|1191.94|1190.54|1191.94|1190.54|1191.94|1190.54|0
1726734210000|2024-09-19 08:23:30|1192.19|1190.79|1191.94|1190.54|1192.19|1190.79|1191.94|1190.54|0
1726734220000|2024-09-19 08:23:40|1192.19|1190.79|1191.94|1190.54|1192.19|1190.79|1191.94|1190.54|0
1726734230000|2024-09-19 08:23:50|1192.19|1190.79|1192.19|1190.79|1192.19|1190.79|1191.94|1190.54|0
1726734240000|2024-09-19 08:24:00|1192.31|1190.91|1191.44|1190.04|1192.31|1190.91|1191.44|1190.04|0
1726734250000|2024-09-19 08:24:10|1191.69|1190.29|1191.56|1190.16|1191.69|1190.29|1191.56|1190.16|0
1726734260000|2024-09-19 08:24:20|1191.94|1190.54|1191.69|1190.29|1191.94|1190.54|1191.69|1190.29|0
1726734270000|2024-09-19 08:24:30|1191.19|1189.79|1191.44|1190.04|1191.44|1190.04|1191.19|1189.79|0
1726734280000|2024-09-19 08:24:40|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1190.94|1189.54|0
1726734290000|2024-09-19 08:24:50|1191.44|1190.04|1191.31|1189.91|1191.44|1190.04|1191.19|1189.79|0
1726734300000|2024-09-19 08:25:00|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|0
1726734310000|2024-09-19 08:25:10|1190.94|1189.54|1190.94|1189.54|1190.94|1189.54|1190.94|1189.54|0
1726734320000|2024-09-19 08:25:20|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1190.94|1189.54|0
1726734330000|2024-09-19 08:25:30|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|1191.44|1190.04|0
1726734340000|2024-09-19 08:25:40|1191.19|1189.79|1190.94|1189.54|1191.19|1189.79|1190.94|1189.54|0
1726734350000|2024-09-19 08:25:50|1191.19|1189.79|1191.44|1190.04|1191.44|1190.04|1191.19|1189.79|0
1726734360000|2024-09-19 08:26:00|1190.94|1189.54|1191.19|1189.79|1191.19|1189.79|1190.94|1189.54|0
1726734370000|2024-09-19 08:26:10|1190.94|1189.54|1190.94|1189.54|1191.06|1189.66|1190.94|1189.54|0
1726734380000|2024-09-19 08:26:20|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|1191.19|1189.79|0
1726734390000|2024-09-19 08:26:30|1191.31|1189.91|1191.19|1189.79|1191.44|1190.04|1191.19|1189.79|0
1726734400000|2024-09-19 08:26:40|1190.94|1189.54|1191.44|1190.04|1191.44|1190.04|1190.94|1189.54|0
1726734410000|2024-09-19 08:26:50|1191.19|1189.79|1191.31|1189.91|1191.44|1190.04|1191.19|1189.79|0
1726734420000|2024-09-19 08:27:00|1191.19|1189.79|1191.69|1190.29|1191.69|1190.29|1191.19|1189.79|0
1726734430000|2024-09-19 08:27:10|1191.44|1190.04|1191.19|1189.79|1191.56|1190.16|1191.19|1189.79|0
1726734440000|2024-09-19 08:27:20|1190.94|1189.54|1190.94|1189.54|1190.94|1189.54|1190.94|1189.54|0
1726734450000|2024-09-19 08:27:30|1190.69|1189.29|1190.44|1189.04|1190.69|1189.29|1190.44|1189.04|0
1726734460000|2024-09-19 08:27:40|1190.69|1189.29|1190.19|1188.79|1190.69|1189.29|1190.19|1188.79|0
1726734470000|2024-09-19 08:27:50|1190.44|1189.04|1189.69|1188.29|1190.44|1189.04|1189.69|1188.29|0
1726734480000|2024-09-19 08:28:00|1189.94|1188.54|1190.19|1188.79|1190.19|1188.79|1189.94|1188.54|0
1726734490000|2024-09-19 08:28:10|1189.94|1188.54|1190.19|1188.79|1190.19|1188.79|1189.94|1188.54|0
1726734500000|2024-09-19 08:28:20|1190.06|1188.66|1190.06|1188.66|1190.06|1188.66|1190.06|1188.66|0
1726734510000|2024-09-19 08:28:30|1189.94|1188.54|1190.19|1188.79|1190.19|1188.79|1189.94|1188.54|0
1726734530000|2024-09-19 08:28:50|1189.94|1188.54|1189.81|1188.41|1189.94|1188.54|1189.81|1188.41|0
1726734540000|2024-09-19 08:29:00|1190.19|1188.79|1190.94|1189.54|1190.94|1189.54|1190.19|1188.79|0
1726734550000|2024-09-19 08:29:10|1191.19|1189.79|1191.94|1190.54|1191.94|1190.54|1191.19|1189.79|0
1726734560000|2024-09-19 08:29:20|1191.69|1190.29|1191.69|1190.29|1191.69|1190.29|1191.69|1190.29|0
1726734570000|2024-09-19 08:29:30|1192.69|1191.29|1192.44|1191.04|1192.69|1191.29|1192.44|1191.04|0
1726734580000|2024-09-19 08:29:40|1192.31|1190.91|1192.44|1191.04|1192.44|1191.04|1192.31|1190.91|0
1726734590000|2024-09-19 08:29:50|1192.94|1191.54|1192.69|1191.29|1192.94|1191.54|1192.69|1191.29|0
1726734600000|2024-09-19 08:30:00|1192.56|1191.16|1192.94|1191.54|1192.94|1191.54|1192.56|1191.16|0
1726734610000|2024-09-19 08:30:10|1193.44|1192.04|1193.19|1191.79|1193.44|1192.04|1192.94|1191.54|0
1726734620000|2024-09-19 08:30:20|1192.94|1191.54|1192.44|1191.04|1192.94|1191.54|1192.44|1191.04|0
1726734630000|2024-09-19 08:30:30|1192.69|1191.29|1193.19|1191.79|1193.19|1191.79|1192.69|1191.29|0
1726734640000|2024-09-19 08:30:40|1193.69|1192.29|1193.94|1192.54|1194.19|1192.79|1193.69|1192.29|0
1726734650000|2024-09-19 08:30:50|1194.19|1192.79|1194.19|1192.79|1194.19|1192.79|1194.19|1192.79|0
1726734660000|2024-09-19 08:31:00|1193.69|1192.29|1193.94|1192.54|1193.94|1192.54|1193.69|1192.29|0
1726734670000|2024-09-19 08:31:10|1194.31|1192.91|1194.44|1193.04|1194.44|1193.04|1194.31|1192.91|0
1726734680000|2024-09-19 08:31:20|1194.19|1192.79|1194.69|1193.29|1194.69|1193.29|1194.19|1192.79|0
1726734690000|2024-09-19 08:31:30|1194.44|1193.04|1194.44|1193.04|1194.44|1193.04|1194.44|1193.04|0
1726734700000|2024-09-19 08:31:40|1194.69|1193.29|1194.94|1193.54|1194.94|1193.54|1194.69|1193.29|0
1726734710000|2024-09-19 08:31:50|1195.19|1193.79|1195.44|1194.04|1195.44|1194.04|1195.19|1193.79|0
1726734720000|2024-09-19 08:32:00|1195.31|1193.91|1195.31|1193.91|1195.31|1193.91|1195.31|1193.91|0
1726734730000|2024-09-19 08:32:10|1195.44|1194.04|1195.69|1194.29|1195.94|1194.54|1195.44|1194.04|0
1726734740000|2024-09-19 08:32:20|1195.94|1194.54|1195.94|1194.54|1196.19|1194.79|1195.94|1194.54|0
1726734780000|2024-09-19 08:33:00|1195.69|1194.29|1195.94|1194.54|1196.19|1194.79|1195.69|1194.29|0
1726734790000|2024-09-19 08:33:10|1195.44|1194.04|1195.31|1193.91|1195.44|1194.04|1195.19|1193.79|0
1726734800000|2024-09-19 08:33:20|1195.44|1194.04|1195.19|1193.79|1195.44|1194.04|1195.19|1193.79|0
1726734810000|2024-09-19 08:33:30|1195.44|1194.04|1194.94|1193.54|1195.69|1194.29|1194.94|1193.54|0
1726734820000|2024-09-19 08:33:40|1195.19|1193.79|1195.44|1194.04|1195.44|1194.04|1195.19|1193.79|0
1726734830000|2024-09-19 08:33:50|1195.19|1193.79|1195.44|1194.04|1195.44|1194.04|1195.19|1193.79|0
1726734840000|2024-09-19 08:34:00|1195.69|1194.29|1195.56|1194.16|1195.69|1194.29|1195.56|1194.16|0
1726734850000|2024-09-19 08:34:10|1195.69|1194.29|1195.81|1194.41|1195.81|1194.41|1195.69|1194.29|0
1726734860000|2024-09-19 08:34:20|1195.69|1194.29|1195.44|1194.04|1195.69|1194.29|1195.44|1194.04|0
1726734870000|2024-09-19 08:34:30|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|0
1726734880000|2024-09-19 08:34:40|1195.56|1194.16|1195.56|1194.16|1195.56|1194.16|1195.44|1194.04|0
1726734890000|2024-09-19 08:34:50|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|1195.44|1194.04|0
1726734900000|2024-09-19 08:35:00|1195.44|1194.04|1195.44|1194.04|1195.44|1194.04|1195.44|1194.04|0
1726734920000|2024-09-19 08:35:20|1195.19|1193.79|1194.94|1193.54|1195.19|1193.79|1194.94|1193.54|0
1726734930000|2024-09-19 08:35:30|1195.19|1193.79|1194.94|1193.54|1195.19|1193.79|1194.94|1193.54|0
1726734940000|2024-09-19 08:35:40|1194.69|1193.29|1194.19|1192.79|1194.69|1193.29|1193.94|1192.54|0
1726734950000|2024-09-19 08:35:50|1194.44|1193.04|1194.44|1193.04|1194.44|1193.04|1194.44|1193.04|0
1726734960000|2024-09-19 08:36:00|1194.19|1192.79|1195.44|1194.04|1195.44|1194.04|1194.19|1192.79|0
1726734970000|2024-09-19 08:36:10|1195.69|1194.29|1195.44|1194.04|1195.69|1194.29|1195.19|1193.79|0
1726734980000|2024-09-19 08:36:20|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|1195.19|1193.79|0
1726735000000|2024-09-19 08:36:40|1195.44|1194.04|1195.19|1193.79|1195.44|1194.04|1195.19|1193.79|0
1726735010000|2024-09-19 08:36:50|1194.94|1193.54|1195.44|1194.04|1195.44|1194.04|1194.94|1193.54|0
1726735020000|2024-09-19 08:37:00|1195.19|1193.79|1194.44|1193.04|1195.19|1193.79|1194.44|1193.04|0
1726735030000|2024-09-19 08:37:10|1194.69|1193.29|1194.44|1193.04|1194.69|1193.29|1194.44|1193.04|0
1726735040000|2024-09-19 08:37:20|1194.56|1193.16|1194.69|1193.29|1194.69|1193.29|1194.56|1193.16|0
1726735050000|2024-09-19 08:37:30|1195.31|1193.91|1195.44|1194.04|1195.44|1194.04|1195.31|1193.91|0
1726735060000|2024-09-19 08:37:40|1195.69|1194.29|1196.19|1194.79|1196.19|1194.79|1195.69|1194.29|0
1726735070000|2024-09-19 08:37:50|1195.94|1194.54|1196.19|1194.79|1196.44|1195.04|1195.94|1194.54|0
1726735080000|2024-09-19 08:38:00|1195.44|1194.04|1195.31|1193.91|1195.44|1194.04|1195.31|1193.91|0
1726735090000|2024-09-19 08:38:10|1195.19|1193.79|1195.69|1194.29|1195.94|1194.54|1195.19|1193.79|0
1726735100000|2024-09-19 08:38:20|1195.94|1194.54|1196.19|1194.79|1196.31|1194.91|1195.94|1194.54|0
1726735110000|2024-09-19 08:38:30|1195.94|1194.54|1196.31|1194.91|1196.31|1194.91|1195.94|1194.54|0
1726735120000|2024-09-19 08:38:40|1196.19|1194.79|1196.44|1195.04|1196.44|1195.04|1196.19|1194.79|0
1726735130000|2024-09-19 08:38:50|1196.06|1194.66|1196.19|1194.79|1196.19|1194.79|1196.06|1194.66|0
1726735140000|2024-09-19 08:39:00|1195.69|1194.29|1195.94|1194.54|1195.94|1194.54|1195.69|1194.29|0
1726735150000|2024-09-19 08:39:10|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|0
1726735160000|2024-09-19 08:39:20|1195.44|1194.04|1195.44|1194.04|1195.69|1194.29|1195.44|1194.04|0
1726735170000|2024-09-19 08:39:30|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|1195.69|1194.29|0
1726735180000|2024-09-19 08:39:40|1195.81|1194.41|1195.94|1194.54|1195.94|1194.54|1195.81|1194.41|0
1726735190000|2024-09-19 08:39:50|1196.19|1194.79|1196.19|1194.79|1196.19|1194.79|1196.19|1194.79|0
1726735200000|2024-09-19 08:40:00|1196.06|1194.66|1196.19|1194.79|1196.19|1194.79|1196.06|1194.66|0
1726735210000|2024-09-19 08:40:10|1196.06|1194.66|1196.44|1195.04|1196.69|1195.29|1196.06|1194.66|0
1726735220000|2024-09-19 08:40:20|1196.69|1195.29|1197.69|1196.29|1197.69|1196.29|1196.69|1195.29|0
1726735230000|2024-09-19 08:40:30|1197.31|1195.91|1197.19|1195.79|1197.31|1195.91|1197.19|1195.79|0
1726735240000|2024-09-19 08:40:40|1197.44|1196.04|1196.94|1195.54|1197.44|1196.04|1196.94|1195.54|0
1726735250000|2024-09-19 08:40:50|1197.19|1195.79|1197.69|1196.29|1197.69|1196.29|1197.19|1195.79|0
1726735260000|2024-09-19 08:41:00|1197.44|1196.04|1198.44|1197.04|1198.44|1197.04|1197.44|1196.04|0
1726735270000|2024-09-19 08:41:10|1198.19|1196.79|1198.06|1196.66|1198.19|1196.79|1197.94|1196.54|0
1726735280000|2024-09-19 08:41:20|1198.19|1196.79|1198.19|1196.79|1198.69|1197.29|1198.19|1196.79|0
1726735290000|2024-09-19 08:41:30|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|0
1726735300000|2024-09-19 08:41:40|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|0
1726735310000|2024-09-19 08:41:50|1197.44|1196.04|1197.19|1195.79|1197.44|1196.04|1197.19|1195.79|0
1726735330000|2024-09-19 08:42:10|1198.06|1196.66|1197.94|1196.54|1198.06|1196.66|1197.94|1196.54|0
1726735340000|2024-09-19 08:42:20|1197.69|1196.29|1197.44|1196.04|1197.69|1196.29|1197.44|1196.04|0
1726735350000|2024-09-19 08:42:30|1197.56|1196.16|1197.19|1195.79|1197.56|1196.16|1197.19|1195.79|0
1726735360000|2024-09-19 08:42:40|1196.94|1195.54|1197.69|1196.29|1197.94|1196.54|1196.94|1195.54|0
1726735370000|2024-09-19 08:42:50|1197.94|1196.54|1197.94|1196.54|1198.19|1196.79|1197.94|1196.54|0
1726735380000|2024-09-19 08:43:00|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735400000|2024-09-19 08:43:20|1197.94|1196.54|1197.69|1196.29|1197.94|1196.54|1197.69|1196.29|0
1726735410000|2024-09-19 08:43:30|1197.94|1196.54|1197.69|1196.29|1197.94|1196.54|1197.69|1196.29|0
1726735420000|2024-09-19 08:43:40|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|0
1726735430000|2024-09-19 08:43:50|1197.19|1195.79|1197.19|1195.79|1197.44|1196.04|1197.19|1195.79|0
1726735440000|2024-09-19 08:44:00|1197.44|1196.04|1197.19|1195.79|1197.44|1196.04|1197.19|1195.79|0
1726735450000|2024-09-19 08:44:10|1197.44|1196.04|1197.69|1196.29|1197.69|1196.29|1197.44|1196.04|0
1726735460000|2024-09-19 08:44:20|1197.56|1196.16|1197.44|1196.04|1197.56|1196.16|1197.19|1195.79|0
1726735470000|2024-09-19 08:44:30|1197.69|1196.29|1197.44|1196.04|1197.69|1196.29|1197.44|1196.04|0
1726735480000|2024-09-19 08:44:40|1197.19|1195.79|1197.19|1195.79|1197.19|1195.79|1197.19|1195.79|0
1726735490000|2024-09-19 08:44:50|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|0
1726735500000|2024-09-19 08:45:00|1196.94|1195.54|1196.69|1195.29|1196.94|1195.54|1196.69|1195.29|0
1726735510000|2024-09-19 08:45:10|1196.44|1195.04|1196.19|1194.79|1196.44|1195.04|1196.19|1194.79|0
1726735530000|2024-09-19 08:45:30|1196.31|1194.91|1196.81|1195.41|1196.81|1195.41|1196.31|1194.91|0
1726735540000|2024-09-19 08:45:40|1196.94|1195.54|1196.69|1195.29|1196.94|1195.54|1196.69|1195.29|0
1726735550000|2024-09-19 08:45:50|1196.94|1195.54|1196.94|1195.54|1196.94|1195.54|1196.94|1195.54|0
1726735560000|2024-09-19 08:46:00|1197.06|1195.66|1197.19|1195.79|1197.19|1195.79|1196.94|1195.54|0
1726735570000|2024-09-19 08:46:10|1197.06|1195.66|1196.94|1195.54|1197.06|1195.66|1196.94|1195.54|0
1726735580000|2024-09-19 08:46:20|1197.19|1195.79|1197.19|1195.79|1197.19|1195.79|1197.19|1195.79|0
1726735590000|2024-09-19 08:46:30|1197.56|1196.16|1197.56|1196.16|1197.56|1196.16|1197.56|1196.16|0
1726735600000|2024-09-19 08:46:40|1197.69|1196.29|1197.44|1196.04|1197.69|1196.29|1197.44|1196.04|0
1726735620000|2024-09-19 08:47:00|1197.69|1196.29|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726735630000|2024-09-19 08:47:10|1198.19|1196.79|1197.69|1196.29|1198.19|1196.79|1197.69|1196.29|0
1726735640000|2024-09-19 08:47:20|1197.44|1196.04|1197.69|1196.29|1197.69|1196.29|1197.44|1196.04|0
1726735650000|2024-09-19 08:47:30|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735660000|2024-09-19 08:47:40|1197.94|1196.54|1198.06|1196.66|1198.06|1196.66|1197.94|1196.54|0
1726735670000|2024-09-19 08:47:50|1197.94|1196.54|1197.19|1195.79|1197.94|1196.54|1197.19|1195.79|0
1726735680000|2024-09-19 08:48:00|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|0
1726735690000|2024-09-19 08:48:10|1197.31|1195.91|1197.19|1195.79|1197.31|1195.91|1197.19|1195.79|0
1726735710000|2024-09-19 08:48:30|1196.94|1195.54|1196.94|1195.54|1196.94|1195.54|1196.94|1195.54|0
1726735720000|2024-09-19 08:48:40|1197.06|1195.66|1197.44|1196.04|1197.44|1196.04|1197.06|1195.66|0
1726735740000|2024-09-19 08:49:00|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|1197.44|1196.04|0
1726735750000|2024-09-19 08:49:10|1197.94|1196.54|1198.19|1196.79|1198.19|1196.79|1197.94|1196.54|0
1726735770000|2024-09-19 08:49:30|1198.06|1196.66|1197.94|1196.54|1198.06|1196.66|1197.94|1196.54|0
1726735780000|2024-09-19 08:49:40|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735790000|2024-09-19 08:49:50|1198.06|1196.66|1198.19|1196.79|1198.19|1196.79|1198.06|1196.66|0
1726735800000|2024-09-19 08:50:00|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|0
1726735810000|2024-09-19 08:50:10|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735830000|2024-09-19 08:50:30|1198.06|1196.66|1198.44|1197.04|1198.44|1197.04|1198.06|1196.66|0
1726735840000|2024-09-19 08:50:40|1198.69|1197.29|1198.69|1197.29|1198.81|1197.41|1198.69|1197.29|0
1726735850000|2024-09-19 08:50:50|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.19|1196.79|0
1726735870000|2024-09-19 08:51:10|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735880000|2024-09-19 08:51:20|1197.94|1196.54|1198.19|1196.79|1198.19|1196.79|1197.94|1196.54|0
1726735890000|2024-09-19 08:51:30|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726735910000|2024-09-19 08:51:50|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726735920000|2024-09-19 08:52:00|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|0
1726735930000|2024-09-19 08:52:10|1198.19|1196.79|1198.44|1197.04|1198.44|1197.04|1198.19|1196.79|0
1726735960000|2024-09-19 08:52:40|1198.69|1197.29|1198.44|1197.04|1198.69|1197.29|1198.44|1197.04|0
1726735970000|2024-09-19 08:52:50|1198.56|1197.16|1198.56|1197.16|1198.56|1197.16|1198.56|1197.16|0
1726735980000|2024-09-19 08:53:00|1198.44|1197.04|1198.69|1197.29|1198.69|1197.29|1198.44|1197.04|0
1726735990000|2024-09-19 08:53:10|1198.44|1197.04|1197.81|1196.41|1198.44|1197.04|1197.69|1196.29|0
1726736000000|2024-09-19 08:53:20|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726736010000|2024-09-19 08:53:30|1197.69|1196.29|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726736020000|2024-09-19 08:53:40|1198.19|1196.79|1198.06|1196.66|1198.19|1196.79|1198.06|1196.66|0
1726736030000|2024-09-19 08:53:50|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|0
1726736040000|2024-09-19 08:54:00|1197.69|1196.29|1197.44|1196.04|1197.69|1196.29|1197.44|1196.04|0
1726736050000|2024-09-19 08:54:10|1197.56|1196.16|1197.56|1196.16|1197.56|1196.16|1197.44|1196.04|0
1726736060000|2024-09-19 08:54:20|1197.31|1195.91|1197.31|1195.91|1197.44|1196.04|1197.31|1195.91|0
1726736070000|2024-09-19 08:54:30|1197.44|1196.04|1197.69|1196.29|1197.69|1196.29|1197.44|1196.04|0
1726736080000|2024-09-19 08:54:40|1197.81|1196.41|1197.81|1196.41|1197.81|1196.41|1197.81|1196.41|0
1726736090000|2024-09-19 08:54:50|1197.69|1196.29|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726736100000|2024-09-19 08:55:00|1197.69|1196.29|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726736110000|2024-09-19 08:55:10|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726736120000|2024-09-19 08:55:20|1198.44|1197.04|1198.19|1196.79|1198.44|1197.04|1198.19|1196.79|0
1726736130000|2024-09-19 08:55:30|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|0
1726736140000|2024-09-19 08:55:40|1198.31|1196.91|1198.19|1196.79|1198.44|1197.04|1198.19|1196.79|0
1726736160000|2024-09-19 08:56:00|1197.94|1196.54|1198.19|1196.79|1198.31|1196.91|1197.94|1196.54|0
1726736170000|2024-09-19 08:56:10|1198.44|1197.04|1198.69|1197.29|1198.69|1197.29|1198.44|1197.04|0
1726736190000|2024-09-19 08:56:30|1199.19|1197.79|1199.19|1197.79|1199.19|1197.79|1199.19|1197.79|0
1726736200000|2024-09-19 08:56:40|1198.94|1197.54|1199.19|1197.79|1199.19|1197.79|1198.94|1197.54|0
1726736210000|2024-09-19 08:56:50|1198.94|1197.54|1198.44|1197.04|1198.94|1197.54|1198.44|1197.04|0
1726736220000|2024-09-19 08:57:00|1198.56|1197.16|1197.94|1196.54|1198.56|1197.16|1197.94|1196.54|0
1726736230000|2024-09-19 08:57:10|1198.19|1196.79|1197.94|1196.54|1198.19|1196.79|1197.94|1196.54|0
1726736240000|2024-09-19 08:57:20|1198.19|1196.79|1198.06|1196.66|1198.19|1196.79|1198.06|1196.66|0
1726736250000|2024-09-19 08:57:30|1197.69|1196.29|1197.94|1196.54|1197.94|1196.54|1197.44|1196.04|0
1726736280000|2024-09-19 08:58:00|1198.81|1197.41|1198.19|1196.79|1198.81|1197.41|1198.19|1196.79|0
1726736290000|2024-09-19 08:58:10|1197.94|1196.54|1197.94|1196.54|1197.94|1196.54|1197.69|1196.29|0
1726736310000|2024-09-19 08:58:30|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|0
1726736320000|2024-09-19 08:58:40|1198.19|1196.79|1197.94|1196.54|1198.19|1196.79|1197.94|1196.54|0
1726736340000|2024-09-19 08:59:00|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|0
1726736360000|2024-09-19 08:59:20|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|1197.44|1196.04|0
1726736370000|2024-09-19 08:59:30|1197.56|1196.16|1197.44|1196.04|1197.69|1196.29|1197.44|1196.04|0
1726736390000|2024-09-19 08:59:50|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|1197.69|1196.29|0
1726736400000|2024-09-19 09:00:00|1198.19|1196.79|1198.44|1197.04|1198.44|1197.04|1198.19|1196.79|0
1726736410000|2024-09-19 09:00:10|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|1198.19|1196.79|0
1726736420000|2024-09-19 09:00:20|1198.44|1197.04|1197.94|1196.54|1198.44|1197.04|1197.94|1196.54|0
1726736430000|2024-09-19 09:00:30|1198.06|1196.66|1197.44|1196.04|1198.06|1196.66|1196.19|1194.79|0
1726736440000|2024-09-19 09:00:40|1197.94|1196.54|1197.94|1196.54|1198.19|1196.79|1197.94|1196.54|0
1726736450000|2024-09-19 09:00:50|1198.19|1196.79|1198.44|1197.04|1198.44|1197.04|1198.19|1196.79|0
1726736460000|2024-09-19 09:01:00|1198.31|1196.91|1198.44|1197.04|1198.44|1197.04|1198.19|1196.79|0
1726736470000|2024-09-19 09:01:10|1198.69|1197.29|1199.44|1198.04|1199.44|1198.04|1198.69|1197.29|0
1726736480000|2024-09-19 09:01:20|1199.19|1197.79|1198.44|1197.04|1199.19|1197.79|1198.44|1197.04|0
1726736490000|2024-09-19 09:01:30|1198.69|1197.29|1197.94|1196.54|1198.69|1197.29|1197.94|1196.54|0
1726736500000|2024-09-19 09:01:40|1198.06|1196.66|1198.19|1196.79|1198.19|1196.79|1198.06|1196.66|0
1726736510000|2024-09-19 09:01:50|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|1198.44|1197.04|0
1726736520000|2024-09-19 09:02:00|1198.69|1197.29|1198.69|1197.29|1198.69|1197.29|1198.44|1197.04|0
1726736530000|2024-09-19 09:02:10|1198.94|1197.54|1198.94|1197.54|1198.94|1197.54|1198.94|1197.54|0
1726736540000|2024-09-19 09:02:20|1199.19|1197.79|1199.31|1197.91|1199.31|1197.91|1199.19|1197.79|0
1726736550000|2024-09-19 09:02:30|1199.19|1197.79|1199.19|1197.79|1199.19|1197.79|1199.19|1197.79|0
1726736560000|2024-09-19 09:02:40|1199.44|1198.04|1199.44|1198.04|1199.44|1198.04|1199.44|1198.04|0
1726736580000|2024-09-19 09:03:00|1199.69|1198.29|1200.19|1198.79|1201.19|1199.79|1199.69|1198.29|0
1726736590000|2024-09-19 09:03:10|1199.94|1198.54|1200.19|1198.79|1200.19|1198.79|1199.94|1198.54|0
1726736600000|2024-09-19 09:03:20|1200.94|1199.54|1200.94|1199.54|1200.94|1199.54|1200.94|1199.54|0
1726736610000|2024-09-19 09:03:30|1200.69|1199.29|1200.69|1199.29|1200.94|1199.54|1200.69|1199.29|0
1726736620000|2024-09-19 09:03:40|1200.19|1198.79|1199.81|1198.41|1200.44|1199.04|1199.81|1198.41|0
1726736630000|2024-09-19 09:03:50|1199.69|1198.29|1199.44|1198.04|1199.94|1198.54|1199.44|1198.04|0
1726736640000|2024-09-19 09:04:00|1199.19|1197.79|1200.69|1199.29|1200.69|1199.29|1199.19|1197.79|0
1726736650000|2024-09-19 09:04:10|1200.44|1199.04|1200.19|1198.79|1200.44|1199.04|1200.19|1198.79|0
1726736660000|2024-09-19 09:04:20|1200.44|1199.04|1200.44|1199.04|1200.44|1199.04|1200.44|1199.04|0
1726736670000|2024-09-19 09:04:30|1200.69|1199.29|1200.94|1199.54|1200.94|1199.54|1200.69|1199.29|0
1726736680000|2024-09-19 09:04:40|1200.81|1199.41|1201.69|1200.29|1201.69|1200.29|1200.81|1199.41|0
1726736690000|2024-09-19 09:04:50|1201.31|1199.91|1201.81|1200.41|1201.94|1200.54|1201.31|1199.91|0
1726736700000|2024-09-19 09:05:00|1202.19|1200.79|1202.44|1201.04|1202.44|1201.04|1202.19|1200.79|0
1726736710000|2024-09-19 09:05:10|1202.69|1201.29|1203.69|1202.29|1203.69|1202.29|1202.69|1201.29|0
1726736720000|2024-09-19 09:05:20|1203.44|1202.04|1203.44|1202.04|1203.44|1202.04|1203.19|1201.79|0
1726736730000|2024-09-19 09:05:30|1203.94|1202.54|1203.44|1202.04|1203.94|1202.54|1203.44|1202.04|0
1726736740000|2024-09-19 09:05:40|1203.56|1202.16|1203.69|1202.29|1203.94|1202.54|1203.56|1202.16|0
1726736750000|2024-09-19 09:05:50|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|0
1726736760000|2024-09-19 09:06:00|1203.69|1202.29|1203.44|1202.04|1203.69|1202.29|1203.44|1202.04|0
1726736770000|2024-09-19 09:06:10|1203.19|1201.79|1203.69|1202.29|1203.69|1202.29|1203.19|1201.79|0
1726736780000|2024-09-19 09:06:20|1203.94|1202.54|1204.19|1202.79|1204.19|1202.79|1203.94|1202.54|0
1726736790000|2024-09-19 09:06:30|1204.31|1202.91|1203.44|1202.04|1204.31|1202.91|1203.44|1202.04|0
1726736800000|2024-09-19 09:06:40|1203.19|1201.79|1202.94|1201.54|1203.19|1201.79|1202.94|1201.54|0
1726736820000|2024-09-19 09:07:00|1203.06|1201.66|1203.19|1201.79|1203.19|1201.79|1202.94|1201.54|0
1726736830000|2024-09-19 09:07:10|1203.44|1202.04|1203.69|1202.29|1203.69|1202.29|1203.44|1202.04|0
1726736840000|2024-09-19 09:07:20|1203.94|1202.54|1203.81|1202.41|1203.94|1202.54|1203.56|1202.16|0
1726736850000|2024-09-19 09:07:30|1203.69|1202.29|1203.44|1202.04|1203.69|1202.29|1203.44|1202.04|0
1726736860000|2024-09-19 09:07:40|1203.19|1201.79|1202.94|1201.54|1203.19|1201.79|1202.94|1201.54|0
1726736870000|2024-09-19 09:07:50|1203.19|1201.79|1203.44|1202.04|1203.44|1202.04|1203.19|1201.79|0
1726736880000|2024-09-19 09:08:00|1203.69|1202.29|1203.69|1202.29|1203.69|1202.29|1203.69|1202.29|0
1726736890000|2024-09-19 09:08:10|1203.81|1202.41|1203.81|1202.41|1203.81|1202.41|1203.81|1202.41|0
1726736900000|2024-09-19 09:08:20|1203.69|1202.29|1203.69|1202.29|1203.81|1202.41|1203.69|1202.29|0
1726736910000|2024-09-19 09:08:30|1203.44|1202.04|1203.19|1201.79|1203.44|1202.04|1203.19|1201.79|0
1726736920000|2024-09-19 09:08:40|1202.94|1201.54|1204.19|1202.79|1204.19|1202.79|1202.94|1201.54|0
1726736930000|2024-09-19 09:08:50|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|0
1726736940000|2024-09-19 09:09:00|1203.69|1202.29|1204.19|1202.79|1204.19|1202.79|1203.69|1202.29|0
1726736950000|2024-09-19 09:09:10|1204.31|1202.91|1204.19|1202.79|1204.44|1203.04|1204.19|1202.79|0
1726736960000|2024-09-19 09:09:20|1203.94|1202.54|1203.69|1202.29|1203.94|1202.54|1203.69|1202.29|0
1726736970000|2024-09-19 09:09:30|1203.19|1201.79|1203.19|1201.79|1203.19|1201.79|1203.19|1201.79|0
1726736980000|2024-09-19 09:09:40|1202.94|1201.54|1202.69|1201.29|1202.94|1201.54|1202.69|1201.29|0
1726736990000|2024-09-19 09:09:50|1202.94|1201.54|1202.94|1201.54|1202.94|1201.54|1202.94|1201.54|0
1726737000000|2024-09-19 09:10:00|1203.19|1201.79|1203.19|1201.79|1203.19|1201.79|1202.94|1201.54|0
1726737010000|2024-09-19 09:10:10|1202.94|1201.54|1202.69|1201.29|1202.94|1201.54|1202.69|1201.29|0
1726737020000|2024-09-19 09:10:20|1202.94|1201.54|1202.69|1201.29|1202.94|1201.54|1202.69|1201.29|0
1726737030000|2024-09-19 09:10:30|1202.56|1201.16|1202.56|1201.16|1202.56|1201.16|1202.56|1201.16|0
1726737040000|2024-09-19 09:10:40|1202.69|1201.29|1202.94|1201.54|1202.94|1201.54|1202.69|1201.29|0
1726737050000|2024-09-19 09:10:50|1203.69|1202.29|1203.56|1202.16|1203.69|1202.29|1203.44|1202.04|0
1726737060000|2024-09-19 09:11:00|1203.44|1202.04|1203.44|1202.04|1203.44|1202.04|1203.44|1202.04|0
1726737070000|2024-09-19 09:11:10|1203.69|1202.29|1203.69|1202.29|1203.69|1202.29|1203.69|1202.29|0
1726737090000|2024-09-19 09:11:30|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|1203.94|1202.54|0
1726737100000|2024-09-19 09:11:40|1204.06|1202.66|1203.94|1202.54|1204.06|1202.66|1203.94|1202.54|0
1726737110000|2024-09-19 09:11:50|1204.19|1202.79|1204.19|1202.79|1204.19|1202.79|1204.06|1202.66|0
1726737120000|2024-09-19 09:12:00|1204.31|1202.91|1204.69|1203.29|1204.69|1203.29|1204.31|1202.91|0
1726737130000|2024-09-19 09:12:10|1204.44|1203.04|1205.19|1203.79|1205.19|1203.79|1204.31|1202.91|0
1726737140000|2024-09-19 09:12:20|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|0
1726737170000|2024-09-19 09:12:50|1205.94|1204.54|1206.06|1204.66|1206.06|1204.66|1205.94|1204.54|0
1726737180000|2024-09-19 09:13:00|1205.44|1204.04|1205.69|1204.29|1205.69|1204.29|1205.44|1204.04|0
1726737190000|2024-09-19 09:13:10|1205.19|1203.79|1204.69|1203.29|1205.19|1203.79|1204.69|1203.29|0
1726737200000|2024-09-19 09:13:20|1204.44|1203.04|1204.69|1203.29|1204.69|1203.29|1204.44|1203.04|0
1726737210000|2024-09-19 09:13:30|1204.56|1203.16|1204.69|1203.29|1204.69|1203.29|1204.56|1203.16|0
1726737220000|2024-09-19 09:13:40|1204.94|1203.54|1205.19|1203.79|1205.19|1203.79|1204.94|1203.54|0
1726737240000|2024-09-19 09:14:00|1205.31|1203.91|1204.94|1203.54|1205.31|1203.91|1204.94|1203.54|0
1726737250000|2024-09-19 09:14:10|1204.19|1202.79|1204.69|1203.29|1204.69|1203.29|1204.19|1202.79|0
1726737260000|2024-09-19 09:14:20|1204.94|1203.54|1204.81|1203.41|1204.94|1203.54|1204.81|1203.41|0
1726737270000|2024-09-19 09:14:30|1204.94|1203.54|1205.31|1203.91|1205.31|1203.91|1204.94|1203.54|0
1726737280000|2024-09-19 09:14:40|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|0
1726737310000|2024-09-19 09:15:10|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|1205.19|1203.79|0
1726737320000|2024-09-19 09:15:20|1205.69|1204.29|1205.69|1204.29|1205.69|1204.29|1205.69|1204.29|0
1726737330000|2024-09-19 09:15:30|1205.44|1204.04|1205.94|1204.54|1205.94|1204.54|1205.44|1204.04|0
1726737340000|2024-09-19 09:15:40|1205.69|1204.29|1205.44|1204.04|1205.69|1204.29|1205.44|1204.04|0
1726737350000|2024-09-19 09:15:50|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|0
1726737360000|2024-09-19 09:16:00|1204.94|1203.54|1205.19|1203.79|1205.44|1204.04|1204.94|1203.54|0
1726737370000|2024-09-19 09:16:10|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|0
1726737380000|2024-09-19 09:16:20|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|1205.19|1203.79|0
1726737390000|2024-09-19 09:16:30|1204.44|1203.04|1204.69|1203.29|1204.69|1203.29|1204.44|1203.04|0
1726737400000|2024-09-19 09:16:40|1204.44|1203.04|1204.69|1203.29|1204.69|1203.29|1204.44|1203.04|0
1726737410000|2024-09-19 09:16:50|1204.94|1203.54|1205.19|1203.79|1205.19|1203.79|1204.94|1203.54|0
1726737420000|2024-09-19 09:17:00|1205.69|1204.29|1205.44|1204.04|1205.69|1204.29|1205.31|1203.91|0
1726737430000|2024-09-19 09:17:10|1205.31|1203.91|1205.19|1203.79|1205.31|1203.91|1205.19|1203.79|0
1726737440000|2024-09-19 09:17:20|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|0
1726737450000|2024-09-19 09:17:30|1205.56|1204.16|1206.06|1204.66|1206.06|1204.66|1205.56|1204.16|0
1726737460000|2024-09-19 09:17:40|1205.94|1204.54|1205.69|1204.29|1205.94|1204.54|1205.69|1204.29|0
1726737470000|2024-09-19 09:17:50|1205.94|1204.54|1205.94|1204.54|1205.94|1204.54|1205.94|1204.54|0
1726737480000|2024-09-19 09:18:00|1206.06|1204.66|1206.44|1205.04|1206.44|1205.04|1206.06|1204.66|0
1726737490000|2024-09-19 09:18:10|1206.56|1205.16|1206.44|1205.04|1206.56|1205.16|1206.44|1205.04|0
1726737500000|2024-09-19 09:18:20|1206.19|1204.79|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726737520000|2024-09-19 09:18:40|1205.69|1204.29|1205.94|1204.54|1205.94|1204.54|1205.69|1204.29|0
1726737530000|2024-09-19 09:18:50|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|0
1726737540000|2024-09-19 09:19:00|1205.94|1204.54|1206.44|1205.04|1206.44|1205.04|1205.94|1204.54|0
1726737550000|2024-09-19 09:19:10|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726737560000|2024-09-19 09:19:20|1206.44|1205.04|1206.44|1205.04|1206.69|1205.29|1206.44|1205.04|0
1726737570000|2024-09-19 09:19:30|1206.19|1204.79|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726737580000|2024-09-19 09:19:40|1206.19|1204.79|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726737590000|2024-09-19 09:19:50|1205.69|1204.29|1205.31|1203.91|1205.69|1204.29|1205.31|1203.91|0
1726737600000|2024-09-19 09:20:00|1205.56|1204.16|1205.94|1204.54|1205.94|1204.54|1205.56|1204.16|0
1726737610000|2024-09-19 09:20:10|1205.69|1204.29|1205.94|1204.54|1206.19|1204.79|1205.69|1204.29|0
1726737630000|2024-09-19 09:20:30|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|0
1726737640000|2024-09-19 09:20:40|1205.94|1204.54|1205.94|1204.54|1205.94|1204.54|1205.94|1204.54|0
1726737650000|2024-09-19 09:20:50|1206.19|1204.79|1206.56|1205.16|1206.69|1205.29|1206.19|1204.79|0
1726737660000|2024-09-19 09:21:00|1206.44|1205.04|1206.81|1205.41|1206.81|1205.41|1206.44|1205.04|0
1726737670000|2024-09-19 09:21:10|1206.69|1205.29|1206.81|1205.41|1206.81|1205.41|1206.69|1205.29|0
1726737680000|2024-09-19 09:21:20|1206.69|1205.29|1206.94|1205.54|1207.06|1205.66|1206.69|1205.29|0
1726737690000|2024-09-19 09:21:30|1207.44|1206.04|1207.19|1205.79|1207.44|1206.04|1206.94|1205.54|0
1726737700000|2024-09-19 09:21:40|1207.31|1205.91|1207.44|1206.04|1207.44|1206.04|1207.19|1205.79|0
1726737710000|2024-09-19 09:21:50|1207.69|1206.29|1207.69|1206.29|1207.94|1206.54|1207.69|1206.29|0
1726737730000|2024-09-19 09:22:10|1207.56|1206.16|1207.69|1206.29|1207.69|1206.29|1207.56|1206.16|0
1726737740000|2024-09-19 09:22:20|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726737750000|2024-09-19 09:22:30|1207.69|1206.29|1206.94|1205.54|1207.69|1206.29|1206.94|1205.54|0
1726737760000|2024-09-19 09:22:40|1206.69|1205.29|1206.81|1205.41|1206.94|1205.54|1206.69|1205.29|0
1726737770000|2024-09-19 09:22:50|1206.44|1205.04|1206.94|1205.54|1206.94|1205.54|1206.44|1205.04|0
1726737780000|2024-09-19 09:23:00|1206.69|1205.29|1207.69|1206.29|1207.69|1206.29|1206.69|1205.29|0
1726737790000|2024-09-19 09:23:10|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726737800000|2024-09-19 09:23:20|1207.69|1206.29|1207.44|1206.04|1207.69|1206.29|1207.44|1206.04|0
1726737810000|2024-09-19 09:23:30|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|0
1726737820000|2024-09-19 09:23:40|1207.44|1206.04|1206.94|1205.54|1207.44|1206.04|1206.94|1205.54|0
1726737830000|2024-09-19 09:23:50|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|0
1726737840000|2024-09-19 09:24:00|1207.44|1206.04|1207.69|1206.29|1207.69|1206.29|1207.44|1206.04|0
1726737850000|2024-09-19 09:24:10|1207.94|1206.54|1208.44|1207.04|1208.44|1207.04|1207.94|1206.54|0
1726737860000|2024-09-19 09:24:20|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726737870000|2024-09-19 09:24:30|1208.44|1207.04|1208.19|1206.79|1208.44|1207.04|1208.19|1206.79|0
1726737880000|2024-09-19 09:24:40|1207.94|1206.54|1207.44|1206.04|1207.94|1206.54|1207.44|1206.04|0
1726737890000|2024-09-19 09:24:50|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726737900000|2024-09-19 09:25:00|1207.69|1206.29|1207.44|1206.04|1207.69|1206.29|1207.44|1206.04|0
1726737910000|2024-09-19 09:25:10|1207.56|1206.16|1207.19|1205.79|1207.69|1206.29|1207.19|1205.79|0
1726737920000|2024-09-19 09:25:20|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726737930000|2024-09-19 09:25:30|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726737940000|2024-09-19 09:25:40|1206.81|1205.41|1206.69|1205.29|1206.94|1205.54|1206.69|1205.29|0
1726737960000|2024-09-19 09:26:00|1206.81|1205.41|1206.69|1205.29|1206.81|1205.41|1206.69|1205.29|0
1726737970000|2024-09-19 09:26:10|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|0
1726737980000|2024-09-19 09:26:20|1206.69|1205.29|1207.19|1205.79|1207.19|1205.79|1206.69|1205.29|0
1726737990000|2024-09-19 09:26:30|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738030000|2024-09-19 09:27:10|1207.06|1205.66|1207.06|1205.66|1207.06|1205.66|1206.94|1205.54|0
1726738040000|2024-09-19 09:27:20|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738050000|2024-09-19 09:27:30|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726738060000|2024-09-19 09:27:40|1206.19|1204.79|1206.69|1205.29|1206.69|1205.29|1206.19|1204.79|0
1726738080000|2024-09-19 09:28:00|1206.81|1205.41|1206.69|1205.29|1206.81|1205.41|1206.69|1205.29|0
1726738100000|2024-09-19 09:28:20|1206.44|1205.04|1206.44|1205.04|1206.69|1205.29|1206.44|1205.04|0
1726738120000|2024-09-19 09:28:40|1206.56|1205.16|1206.69|1205.29|1206.69|1205.29|1206.56|1205.16|0
1726738130000|2024-09-19 09:28:50|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|0
1726738140000|2024-09-19 09:29:00|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726738150000|2024-09-19 09:29:10|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738160000|2024-09-19 09:29:20|1207.06|1205.66|1206.19|1204.79|1207.06|1205.66|1206.19|1204.79|0
1726738170000|2024-09-19 09:29:30|1206.31|1204.91|1205.94|1204.54|1206.31|1204.91|1205.94|1204.54|0
1726738180000|2024-09-19 09:29:40|1206.19|1204.79|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726738190000|2024-09-19 09:29:50|1206.19|1204.79|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726738200000|2024-09-19 09:30:00|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|0
1726738210000|2024-09-19 09:30:10|1206.44|1205.04|1206.69|1205.29|1206.69|1205.29|1206.44|1205.04|0
1726738220000|2024-09-19 09:30:20|1206.44|1205.04|1205.56|1204.16|1206.44|1205.04|1205.56|1204.16|0
1726738230000|2024-09-19 09:30:30|1205.69|1204.29|1205.44|1204.04|1205.69|1204.29|1205.44|1204.04|0
1726738250000|2024-09-19 09:30:50|1205.19|1203.79|1205.19|1203.79|1205.44|1204.04|1205.19|1203.79|0
1726738260000|2024-09-19 09:31:00|1205.44|1204.04|1205.44|1204.04|1205.44|1204.04|1205.19|1203.79|0
1726738290000|2024-09-19 09:31:30|1205.19|1203.79|1205.69|1204.29|1205.69|1204.29|1205.06|1203.66|0
1726738300000|2024-09-19 09:31:40|1205.44|1204.04|1205.69|1204.29|1205.69|1204.29|1205.44|1204.04|0
1726738310000|2024-09-19 09:31:50|1205.94|1204.54|1205.69|1204.29|1205.94|1204.54|1205.69|1204.29|0
1726738320000|2024-09-19 09:32:00|1205.94|1204.54|1205.94|1204.54|1206.19|1204.79|1205.94|1204.54|0
1726738330000|2024-09-19 09:32:10|1206.19|1204.79|1206.44|1205.04|1206.44|1205.04|1206.19|1204.79|0
1726738340000|2024-09-19 09:32:20|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|1206.19|1204.79|0
1726738350000|2024-09-19 09:32:30|1206.06|1204.66|1206.06|1204.66|1206.06|1204.66|1206.06|1204.66|0
1726738360000|2024-09-19 09:32:40|1205.94|1204.54|1206.19|1204.79|1206.44|1205.04|1205.94|1204.54|0
1726738370000|2024-09-19 09:32:50|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.44|1205.04|0
1726738380000|2024-09-19 09:33:00|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|1206.44|1205.04|0
1726738390000|2024-09-19 09:33:10|1206.56|1205.16|1206.69|1205.29|1206.69|1205.29|1206.56|1205.16|0
1726738410000|2024-09-19 09:33:30|1206.81|1205.41|1206.69|1205.29|1206.81|1205.41|1206.69|1205.29|0
1726738420000|2024-09-19 09:33:40|1206.94|1205.54|1206.69|1205.29|1206.94|1205.54|1206.69|1205.29|0
1726738430000|2024-09-19 09:33:50|1206.94|1205.54|1206.69|1205.29|1206.94|1205.54|1206.69|1205.29|0
1726738440000|2024-09-19 09:34:00|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738450000|2024-09-19 09:34:10|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|0
1726738460000|2024-09-19 09:34:20|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738470000|2024-09-19 09:34:30|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726738480000|2024-09-19 09:34:40|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726738490000|2024-09-19 09:34:50|1206.69|1205.29|1206.69|1205.29|1207.19|1205.79|1206.69|1205.29|0
1726738500000|2024-09-19 09:35:00|1206.94|1205.54|1207.44|1206.04|1207.44|1206.04|1206.94|1205.54|0
1726738510000|2024-09-19 09:35:10|1207.31|1205.91|1207.44|1206.04|1207.44|1206.04|1207.31|1205.91|0
1726738520000|2024-09-19 09:35:20|1207.69|1206.29|1208.19|1206.79|1208.19|1206.79|1207.69|1206.29|0
1726738530000|2024-09-19 09:35:30|1208.44|1207.04|1208.56|1207.16|1208.56|1207.16|1208.44|1207.04|0
1726738540000|2024-09-19 09:35:40|1208.69|1207.29|1208.94|1207.54|1208.94|1207.54|1208.69|1207.29|0
1726738550000|2024-09-19 09:35:50|1208.69|1207.29|1209.19|1207.79|1209.19|1207.79|1208.69|1207.29|0
1726738560000|2024-09-19 09:36:00|1208.94|1207.54|1208.94|1207.54|1209.19|1207.79|1208.69|1207.29|0
1726738580000|2024-09-19 09:36:20|1208.69|1207.29|1209.19|1207.79|1209.19|1207.79|1208.69|1207.29|0
1726738600000|2024-09-19 09:36:40|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726738610000|2024-09-19 09:36:50|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726738620000|2024-09-19 09:37:00|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726738630000|2024-09-19 09:37:10|1208.19|1206.79|1208.69|1207.29|1208.69|1207.29|1208.19|1206.79|0
1726738640000|2024-09-19 09:37:20|1208.56|1207.16|1209.19|1207.79|1209.19|1207.79|1208.44|1207.04|0
1726738650000|2024-09-19 09:37:30|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726738660000|2024-09-19 09:37:40|1208.69|1207.29|1208.69|1207.29|1208.94|1207.54|1208.69|1207.29|0
1726738670000|2024-09-19 09:37:50|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726738680000|2024-09-19 09:38:00|1208.69|1207.29|1208.19|1206.79|1208.94|1207.54|1208.19|1206.79|0
1726738690000|2024-09-19 09:38:10|1208.44|1207.04|1208.69|1207.29|1208.69|1207.29|1208.44|1207.04|0
1726738700000|2024-09-19 09:38:20|1208.94|1207.54|1209.19|1207.79|1209.19|1207.79|1208.94|1207.54|0
1726738710000|2024-09-19 09:38:30|1209.44|1208.04|1209.44|1208.04|1209.44|1208.04|1209.19|1207.79|0
1726738720000|2024-09-19 09:38:40|1209.31|1207.91|1209.44|1208.04|1209.44|1208.04|1209.19|1207.79|0
1726738730000|2024-09-19 09:38:50|1209.31|1207.91|1209.19|1207.79|1209.31|1207.91|1209.19|1207.79|0
1726738750000|2024-09-19 09:39:10|1209.31|1207.91|1208.94|1207.54|1209.31|1207.91|1208.94|1207.54|0
1726738760000|2024-09-19 09:39:20|1209.19|1207.79|1208.94|1207.54|1209.19|1207.79|1208.94|1207.54|0
1726738770000|2024-09-19 09:39:30|1209.19|1207.79|1208.94|1207.54|1209.19|1207.79|1208.94|1207.54|0
1726738780000|2024-09-19 09:39:40|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726738790000|2024-09-19 09:39:50|1208.56|1207.16|1208.44|1207.04|1208.56|1207.16|1208.44|1207.04|0
1726738800000|2024-09-19 09:40:00|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726738810000|2024-09-19 09:40:10|1208.44|1207.04|1208.69|1207.29|1208.69|1207.29|1208.44|1207.04|0
1726738820000|2024-09-19 09:40:20|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726738830000|2024-09-19 09:40:30|1208.56|1207.16|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726738840000|2024-09-19 09:40:40|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726738850000|2024-09-19 09:40:50|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.06|1206.66|0
1726738860000|2024-09-19 09:41:00|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726738870000|2024-09-19 09:41:10|1208.31|1206.91|1208.56|1207.16|1208.56|1207.16|1208.31|1206.91|0
1726738880000|2024-09-19 09:41:20|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726738890000|2024-09-19 09:41:30|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726738900000|2024-09-19 09:41:40|1208.56|1207.16|1208.56|1207.16|1208.56|1207.16|1208.56|1207.16|0
1726738910000|2024-09-19 09:41:50|1208.69|1207.29|1208.69|1207.29|1208.81|1207.41|1208.69|1207.29|0
1726738920000|2024-09-19 09:42:00|1208.81|1207.41|1208.69|1207.29|1208.81|1207.41|1208.44|1207.04|0
1726738930000|2024-09-19 09:42:10|1208.81|1207.41|1208.94|1207.54|1208.94|1207.54|1208.69|1207.29|0
1726738940000|2024-09-19 09:42:20|1208.69|1207.29|1208.56|1207.16|1208.69|1207.29|1208.56|1207.16|0
1726738950000|2024-09-19 09:42:30|1208.69|1207.29|1208.69|1207.29|1208.81|1207.41|1208.69|1207.29|0
1726738960000|2024-09-19 09:42:40|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726738970000|2024-09-19 09:42:50|1209.19|1207.79|1208.94|1207.54|1209.19|1207.79|1208.94|1207.54|0
1726738990000|2024-09-19 09:43:10|1208.81|1207.41|1208.81|1207.41|1208.81|1207.41|1208.81|1207.41|0
1726739000000|2024-09-19 09:43:20|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739010000|2024-09-19 09:43:30|1208.81|1207.41|1208.94|1207.54|1208.94|1207.54|1208.81|1207.41|0
1726739020000|2024-09-19 09:43:40|1208.69|1207.29|1208.94|1207.54|1208.94|1207.54|1208.69|1207.29|0
1726739030000|2024-09-19 09:43:50|1208.69|1207.29|1208.19|1206.79|1208.69|1207.29|1208.19|1206.79|0
1726739040000|2024-09-19 09:44:00|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739050000|2024-09-19 09:44:10|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726739080000|2024-09-19 09:44:40|1207.69|1206.29|1208.44|1207.04|1208.44|1207.04|1207.69|1206.29|0
1726739090000|2024-09-19 09:44:50|1208.19|1206.79|1208.19|1206.79|1208.44|1207.04|1208.19|1206.79|0
1726739100000|2024-09-19 09:45:00|1208.31|1206.91|1208.44|1207.04|1208.44|1207.04|1208.31|1206.91|0
1726739120000|2024-09-19 09:45:20|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739140000|2024-09-19 09:45:40|1208.06|1206.66|1208.44|1207.04|1208.44|1207.04|1208.06|1206.66|0
1726739150000|2024-09-19 09:45:50|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739160000|2024-09-19 09:46:00|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726739180000|2024-09-19 09:46:20|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739190000|2024-09-19 09:46:30|1208.56|1207.16|1208.19|1206.79|1208.56|1207.16|1208.19|1206.79|0
1726739210000|2024-09-19 09:46:50|1208.06|1206.66|1208.44|1207.04|1208.44|1207.04|1208.06|1206.66|0
1726739220000|2024-09-19 09:47:00|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739250000|2024-09-19 09:47:30|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|0
1726739270000|2024-09-19 09:47:50|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726739280000|2024-09-19 09:48:00|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739320000|2024-09-19 09:48:40|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739330000|2024-09-19 09:48:50|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726739360000|2024-09-19 09:49:20|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739370000|2024-09-19 09:49:30|1208.81|1207.41|1208.94|1207.54|1208.94|1207.54|1208.81|1207.41|0
1726739390000|2024-09-19 09:49:50|1208.44|1207.04|1208.69|1207.29|1208.69|1207.29|1208.44|1207.04|0
1726739400000|2024-09-19 09:50:00|1208.94|1207.54|1208.69|1207.29|1208.94|1207.54|1208.69|1207.29|0
1726739410000|2024-09-19 09:50:10|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739420000|2024-09-19 09:50:20|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726739430000|2024-09-19 09:50:30|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739440000|2024-09-19 09:50:40|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726739450000|2024-09-19 09:50:50|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|0
1726739460000|2024-09-19 09:51:00|1207.56|1206.16|1207.69|1206.29|1207.69|1206.29|1207.56|1206.16|0
1726739470000|2024-09-19 09:51:10|1207.94|1206.54|1207.81|1206.41|1207.94|1206.54|1207.81|1206.41|0
1726739480000|2024-09-19 09:51:20|1207.69|1206.29|1207.94|1206.54|1207.94|1206.54|1207.44|1206.04|0
1726739490000|2024-09-19 09:51:30|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|1207.69|1206.29|0
1726739500000|2024-09-19 09:51:40|1207.44|1206.04|1207.69|1206.29|1207.69|1206.29|1207.44|1206.04|0
1726739520000|2024-09-19 09:52:00|1207.81|1206.41|1207.69|1206.29|1207.81|1206.41|1207.69|1206.29|0
1726739540000|2024-09-19 09:52:20|1207.81|1206.41|1208.44|1207.04|1208.44|1207.04|1207.69|1206.29|0
1726739550000|2024-09-19 09:52:30|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739560000|2024-09-19 09:52:40|1208.56|1207.16|1208.69|1207.29|1208.81|1207.41|1208.56|1207.16|0
1726739570000|2024-09-19 09:52:50|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|0
1726739580000|2024-09-19 09:53:00|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739590000|2024-09-19 09:53:10|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726739600000|2024-09-19 09:53:20|1207.81|1206.41|1207.94|1206.54|1207.94|1206.54|1207.69|1206.29|0
1726739610000|2024-09-19 09:53:30|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726739620000|2024-09-19 09:53:40|1208.06|1206.66|1207.94|1206.54|1208.06|1206.66|1207.94|1206.54|0
1726739630000|2024-09-19 09:53:50|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726739640000|2024-09-19 09:54:00|1208.06|1206.66|1208.19|1206.79|1208.19|1206.79|1208.06|1206.66|0
1726739650000|2024-09-19 09:54:10|1207.94|1206.54|1208.19|1206.79|1208.19|1206.79|1207.94|1206.54|0
1726739690000|2024-09-19 09:54:50|1207.94|1206.54|1208.19|1206.79|1208.19|1206.79|1207.94|1206.54|0
1726739700000|2024-09-19 09:55:00|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|0
1726739710000|2024-09-19 09:55:10|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|1208.69|1207.29|0
1726739720000|2024-09-19 09:55:20|1208.81|1207.41|1208.69|1207.29|1208.81|1207.41|1208.69|1207.29|0
1726739740000|2024-09-19 09:55:40|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739770000|2024-09-19 09:56:10|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726739780000|2024-09-19 09:56:20|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726739790000|2024-09-19 09:56:30|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726739800000|2024-09-19 09:56:40|1208.31|1206.91|1207.94|1206.54|1208.44|1207.04|1207.94|1206.54|0
1726739810000|2024-09-19 09:56:50|1208.06|1206.66|1207.94|1206.54|1208.06|1206.66|1207.94|1206.54|0
1726739820000|2024-09-19 09:57:00|1208.19|1206.79|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726739830000|2024-09-19 09:57:10|1207.69|1206.29|1207.81|1206.41|1207.81|1206.41|1207.69|1206.29|0
1726739840000|2024-09-19 09:57:20|1207.94|1206.54|1207.69|1206.29|1208.06|1206.66|1207.69|1206.29|0
1726739850000|2024-09-19 09:57:30|1207.81|1206.41|1207.94|1206.54|1207.94|1206.54|1207.81|1206.41|0
1726739860000|2024-09-19 09:57:40|1207.81|1206.41|1207.94|1206.54|1207.94|1206.54|1207.81|1206.41|0
1726739880000|2024-09-19 09:58:00|1207.81|1206.41|1207.94|1206.54|1207.94|1206.54|1207.81|1206.41|0
1726739910000|2024-09-19 09:58:30|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739920000|2024-09-19 09:58:40|1208.06|1206.66|1207.94|1206.54|1208.06|1206.66|1207.94|1206.54|0
1726739940000|2024-09-19 09:59:00|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739950000|2024-09-19 09:59:10|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|0
1726739960000|2024-09-19 09:59:20|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726739980000|2024-09-19 09:59:40|1208.06|1206.66|1207.94|1206.54|1208.06|1206.66|1207.94|1206.54|0
1726739990000|2024-09-19 09:59:50|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726740000000|2024-09-19 10:00:00|1207.94|1206.54|1208.69|1207.29|1208.69|1207.29|1207.94|1206.54|0
1726740010000|2024-09-19 10:00:10|1208.94|1207.54|1208.44|1207.04|1208.94|1207.54|1208.44|1207.04|0
1726740020000|2024-09-19 10:00:20|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726740040000|2024-09-19 10:00:40|1208.31|1206.91|1208.44|1207.04|1208.44|1207.04|1208.31|1206.91|0
1726740050000|2024-09-19 10:00:50|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726740070000|2024-09-19 10:01:10|1207.94|1206.54|1207.94|1206.54|1208.19|1206.79|1207.94|1206.54|0
1726740100000|2024-09-19 10:01:40|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726740120000|2024-09-19 10:02:00|1208.06|1206.66|1207.19|1205.79|1208.06|1206.66|1207.19|1205.79|0
1726740130000|2024-09-19 10:02:10|1206.94|1205.54|1207.19|1205.79|1207.19|1205.79|1206.94|1205.54|0
1726740140000|2024-09-19 10:02:20|1207.44|1206.04|1206.94|1205.54|1207.44|1206.04|1206.94|1205.54|0
1726740150000|2024-09-19 10:02:30|1207.19|1205.79|1207.44|1206.04|1207.44|1206.04|1207.19|1205.79|0
1726740170000|2024-09-19 10:02:50|1206.94|1205.54|1207.19|1205.79|1207.19|1205.79|1206.94|1205.54|0
1726740200000|2024-09-19 10:03:20|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726740210000|2024-09-19 10:03:30|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726740220000|2024-09-19 10:03:40|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726740230000|2024-09-19 10:03:50|1206.44|1205.04|1206.69|1205.29|1206.69|1205.29|1206.44|1205.04|0
1726740240000|2024-09-19 10:04:00|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726740250000|2024-09-19 10:04:10|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|1206.94|1205.54|0
1726740260000|2024-09-19 10:04:20|1207.06|1205.66|1206.94|1205.54|1207.06|1205.66|1206.94|1205.54|0
1726740270000|2024-09-19 10:04:30|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|0
1726740280000|2024-09-19 10:04:40|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726740290000|2024-09-19 10:04:50|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|1207.19|1205.79|0
1726740300000|2024-09-19 10:05:00|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|1206.94|1205.54|0
1726740310000|2024-09-19 10:05:10|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|1206.69|1205.29|0
1726740320000|2024-09-19 10:05:20|1207.44|1206.04|1207.19|1205.79|1207.44|1206.04|1207.19|1205.79|0
1726740330000|2024-09-19 10:05:30|1206.94|1205.54|1207.19|1205.79|1207.19|1205.79|1206.94|1205.54|0
1726740350000|2024-09-19 10:05:50|1207.44|1206.04|1208.06|1206.66|1208.06|1206.66|1207.44|1206.04|0
1726740360000|2024-09-19 10:06:00|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|1208.19|1206.79|0
1726740370000|2024-09-19 10:06:10|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|1207.94|1206.54|0
1726740380000|2024-09-19 10:06:20|1208.44|1207.04|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726740400000|2024-09-19 10:06:40|1208.19|1206.79|1208.44|1207.04|1208.44|1207.04|1208.19|1206.79|0
1726740410000|2024-09-19 10:06:50|1208.56|1207.16|1208.56|1207.16|1208.56|1207.16|1208.56|1207.16|0
1726740420000|2024-09-19 10:07:00|1208.69|1207.29|1208.44|1207.04|1208.69|1207.29|1208.44|1207.04|0
1726740430000|2024-09-19 10:07:10|1208.69|1207.29|1208.69|1207.29|1208.81|1207.41|1208.69|1207.29|0
1726740450000|2024-09-19 10:07:30|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726740470000|2024-09-19 10:07:50|1209.44|1208.04|1209.19|1207.79|1209.44|1208.04|1209.19|1207.79|0
1726740480000|2024-09-19 10:08:00|1209.44|1208.04|1211.19|1209.79|1211.19|1209.79|1209.44|1208.04|0
1726740490000|2024-09-19 10:08:10|1210.69|1209.29|1209.94|1208.54|1210.69|1209.29|1209.94|1208.54|0
1726740500000|2024-09-19 10:08:20|1210.19|1208.79|1209.94|1208.54|1210.19|1208.79|1209.94|1208.54|0
1726740510000|2024-09-19 10:08:30|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|1209.44|1208.04|0
1726740520000|2024-09-19 10:08:40|1209.44|1208.04|1209.19|1207.79|1209.44|1208.04|1209.19|1207.79|0
1726740540000|2024-09-19 10:09:00|1209.31|1207.91|1209.44|1208.04|1209.44|1208.04|1209.19|1207.79|0
1726740560000|2024-09-19 10:09:20|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|1209.44|1208.04|0
1726740570000|2024-09-19 10:09:30|1209.81|1208.41|1209.69|1208.29|1209.81|1208.41|1209.56|1208.16|0
1726740580000|2024-09-19 10:09:40|1209.56|1208.16|1209.94|1208.54|1209.94|1208.54|1209.56|1208.16|0
1726740590000|2024-09-19 10:09:50|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|0
1726740600000|2024-09-19 10:10:00|1209.94|1208.54|1210.19|1208.79|1210.19|1208.79|1209.94|1208.54|0
1726740610000|2024-09-19 10:10:10|1209.94|1208.54|1209.94|1208.54|1209.94|1208.54|1209.69|1208.29|0
1726740620000|2024-09-19 10:10:20|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|0
1726740650000|2024-09-19 10:10:50|1209.81|1208.41|1209.94|1208.54|1209.94|1208.54|1209.81|1208.41|0
1726740660000|2024-09-19 10:11:00|1210.19|1208.79|1209.94|1208.54|1210.19|1208.79|1209.94|1208.54|0
1726740670000|2024-09-19 10:11:10|1210.19|1208.79|1210.19|1208.79|1210.19|1208.79|1209.94|1208.54|0
1726740680000|2024-09-19 10:11:20|1209.94|1208.54|1210.44|1209.04|1210.44|1209.04|1209.94|1208.54|0
1726740700000|2024-09-19 10:11:40|1210.19|1208.79|1210.56|1209.16|1210.56|1209.16|1210.19|1208.79|0
1726740710000|2024-09-19 10:11:50|1210.44|1209.04|1210.44|1209.04|1210.69|1209.29|1210.44|1209.04|0
1726740720000|2024-09-19 10:12:00|1210.69|1209.29|1210.69|1209.29|1210.69|1209.29|1210.69|1209.29|0
1726740730000|2024-09-19 10:12:10|1210.56|1209.16|1210.69|1209.29|1210.69|1209.29|1210.44|1209.04|0
1726740740000|2024-09-19 10:12:20|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|1210.81|1209.41|0
1726740750000|2024-09-19 10:12:30|1210.81|1209.41|1210.81|1209.41|1210.81|1209.41|1210.81|1209.41|0
1726740760000|2024-09-19 10:12:40|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|0
1726740770000|2024-09-19 10:12:50|1210.81|1209.41|1210.19|1208.79|1210.81|1209.41|1210.19|1208.79|0
1726740790000|2024-09-19 10:13:10|1209.94|1208.54|1209.94|1208.54|1209.94|1208.54|1209.69|1208.29|0
1726740800000|2024-09-19 10:13:20|1210.19|1208.79|1209.94|1208.54|1210.19|1208.79|1209.94|1208.54|0
1726740810000|2024-09-19 10:13:30|1209.81|1208.41|1209.94|1208.54|1209.94|1208.54|1209.81|1208.41|0
1726740830000|2024-09-19 10:13:50|1210.19|1208.79|1209.94|1208.54|1210.19|1208.79|1209.94|1208.54|0
1726740840000|2024-09-19 10:14:00|1209.81|1208.41|1209.94|1208.54|1209.94|1208.54|1209.69|1208.29|0
1726740850000|2024-09-19 10:14:10|1209.69|1208.29|1209.81|1208.41|1209.81|1208.41|1209.69|1208.29|0
1726740860000|2024-09-19 10:14:20|1209.69|1208.29|1209.81|1208.41|1209.94|1208.54|1209.69|1208.29|0
1726740870000|2024-09-19 10:14:30|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|1209.69|1208.29|0
1726740890000|2024-09-19 10:14:50|1209.56|1208.16|1209.44|1208.04|1209.56|1208.16|1209.44|1208.04|0
1726740900000|2024-09-19 10:15:00|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|1208.94|1207.54|0
1726740910000|2024-09-19 10:15:10|1208.81|1207.41|1208.94|1207.54|1208.94|1207.54|1208.81|1207.41|0
1726740920000|2024-09-19 10:15:20|1209.19|1207.79|1209.19|1207.79|1209.19|1207.79|1209.19|1207.79|0
1726740930000|2024-09-19 10:15:30|1209.44|1208.04|1209.44|1208.04|1209.44|1208.04|1209.31|1207.91|0
1726740940000|2024-09-19 10:15:40|1209.19|1207.79|1209.19|1207.79|1209.31|1207.91|1209.19|1207.79|0
1726740950000|2024-09-19 10:15:50|1209.44|1208.04|1209.94|1208.54|1209.94|1208.54|1209.31|1207.91|0
1726740960000|2024-09-19 10:16:00|1210.19|1208.79|1210.19|1208.79|1210.19|1208.79|1209.94|1208.54|0
1726740970000|2024-09-19 10:16:10|1210.31|1208.91|1210.19|1208.79|1210.44|1209.04|1210.19|1208.79|0
1726740980000|2024-09-19 10:16:20|1210.44|1209.04|1210.44|1209.04|1210.44|1209.04|1210.44|1209.04|0
1726741010000|2024-09-19 10:16:50|1210.19|1208.79|1210.19|1208.79|1210.19|1208.79|1210.19|1208.79|0
1726741020000|2024-09-19 10:17:00|1210.31|1208.91|1210.31|1208.91|1210.31|1208.91|1210.31|1208.91|0
1726741030000|2024-09-19 10:17:10|1210.19|1208.79|1210.94|1209.54|1210.94|1209.54|1210.19|1208.79|0
1726741050000|2024-09-19 10:17:30|1211.19|1209.79|1211.19|1209.79|1211.19|1209.79|1210.94|1209.54|0
1726741060000|2024-09-19 10:17:40|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|0
1726741110000|2024-09-19 10:18:30|1211.06|1209.66|1211.06|1209.66|1211.19|1209.79|1210.94|1209.54|0
1726741120000|2024-09-19 10:18:40|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|0
1726741140000|2024-09-19 10:19:00|1211.56|1210.16|1211.56|1210.16|1211.56|1210.16|1211.56|1210.16|0
1726741150000|2024-09-19 10:19:10|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|0
1726741160000|2024-09-19 10:19:20|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|0
1726741180000|2024-09-19 10:19:40|1211.69|1210.29|1211.44|1210.04|1211.69|1210.29|1211.44|1210.04|0
1726741190000|2024-09-19 10:19:50|1211.19|1209.79|1211.19|1209.79|1211.19|1209.79|1211.19|1209.79|0
1726741210000|2024-09-19 10:20:10|1210.94|1209.54|1211.19|1209.79|1211.19|1209.79|1210.94|1209.54|0
1726741220000|2024-09-19 10:20:20|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|0
1726741230000|2024-09-19 10:20:30|1211.06|1209.66|1211.06|1209.66|1211.06|1209.66|1211.06|1209.66|0
1726741240000|2024-09-19 10:20:40|1211.19|1209.79|1211.19|1209.79|1211.19|1209.79|1211.19|1209.79|0
1726741270000|2024-09-19 10:21:10|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|0
1726741290000|2024-09-19 10:21:30|1211.56|1210.16|1211.56|1210.16|1211.56|1210.16|1211.56|1210.16|0
1726741300000|2024-09-19 10:21:40|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|0
1726741310000|2024-09-19 10:21:50|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|1210.94|1209.54|0
1726741320000|2024-09-19 10:22:00|1211.19|1209.79|1211.44|1210.04|1211.44|1210.04|1211.19|1209.79|0
1726741340000|2024-09-19 10:22:20|1211.69|1210.29|1211.56|1210.16|1211.69|1210.29|1211.44|1210.04|0
1726741350000|2024-09-19 10:22:30|1211.44|1210.04|1211.69|1210.29|1211.69|1210.29|1211.44|1210.04|0
1726741360000|2024-09-19 10:22:40|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|1211.44|1210.04|0
1726741380000|2024-09-19 10:23:00|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|1211.69|1210.29|0
1726741390000|2024-09-19 10:23:10|1211.94|1210.54|1211.69|1210.29|1211.94|1210.54|1211.69|1210.29|0
1726741430000|2024-09-19 10:23:50|1211.94|1210.54|1212.19|1210.79|1212.19|1210.79|1211.94|1210.54|0
1726741440000|2024-09-19 10:24:00|1211.94|1210.54|1212.06|1210.66|1212.06|1210.66|1211.94|1210.54|0
1726741450000|2024-09-19 10:24:10|1211.94|1210.54|1211.94|1210.54|1211.94|1210.54|1211.94|1210.54|0
1726741470000|2024-09-19 10:24:30|1212.19|1210.79|1211.94|1210.54|1212.19|1210.79|1211.94|1210.54|0
1726741480000|2024-09-19 10:24:40|1211.69|1210.29|1211.44|1210.04|1211.69|1210.29|1211.44|1210.04|0
1726741490000|2024-09-19 10:24:50|1211.31|1209.91|1211.19|1209.79|1211.31|1209.91|1211.19|1209.79|0
1726741500000|2024-09-19 10:25:00|1211.44|1210.04|1211.44|1210.04|1211.56|1210.16|1211.44|1210.04|0
1726741510000|2024-09-19 10:25:10|1211.56|1210.16|1211.94|1210.54|1211.94|1210.54|1211.44|1210.04|0
1726741520000|2024-09-19 10:25:20|1211.69|1210.29|1212.44|1211.04|1212.44|1211.04|1211.69|1210.29|0
1726741530000|2024-09-19 10:25:30|1212.69|1211.29|1212.44|1211.04|1212.69|1211.29|1212.44|1211.04|0
1726741540000|2024-09-19 10:25:40|1212.69|1211.29|1212.44|1211.04|1212.69|1211.29|1212.44|1211.04|0
1726741550000|2024-09-19 10:25:50|1212.69|1211.29|1212.44|1211.04|1212.69|1211.29|1212.44|1211.04|0
1726741560000|2024-09-19 10:26:00|1212.69|1211.29|1212.69|1211.29|1212.69|1211.29|1212.69|1211.29|0
1726741570000|2024-09-19 10:26:10|1212.44|1211.04|1212.44|1211.04|1212.44|1211.04|1212.44|1211.04|0
1726741580000|2024-09-19 10:26:20|1212.56|1211.16|1212.44|1211.04|1212.56|1211.16|1212.44|1211.04|0
1726741590000|2024-09-19 10:26:30|1212.56|1211.16|1212.56|1211.16|1212.56|1211.16|1212.56|1211.16|0
1726741600000|2024-09-19 10:26:40|1212.69|1211.29|1212.56|1211.16|1212.69|1211.29|1212.44|1211.04|0
1726741610000|2024-09-19 10:26:50|1212.19|1210.79|1212.19|1210.79|1212.31|1210.91|1212.19|1210.79|0
1726741620000|2024-09-19 10:27:00|1212.44|1211.04|1212.56|1211.16|1212.56|1211.16|1212.44|1211.04|0
1726741630000|2024-09-19 10:27:10|1212.94|1211.54|1212.44|1211.04|1212.94|1211.54|1212.44|1211.04|0
1726741650000|2024-09-19 10:27:30|1212.56|1211.16|1212.94|1211.54|1212.94|1211.54|1212.56|1211.16|0
1726741660000|2024-09-19 10:27:40|1212.69|1211.29|1212.94|1211.54|1212.94|1211.54|1212.69|1211.29|0
1726741670000|2024-09-19 10:27:50|1212.69|1211.29|1212.94|1211.54|1212.94|1211.54|1212.69|1211.29|0
1726741700000|2024-09-19 10:28:20|1213.69|1212.29|1213.44|1212.04|1213.69|1212.29|1213.44|1212.04|0
1726741710000|2024-09-19 10:28:30|1213.69|1212.29|1213.69|1212.29|1213.69|1212.29|1213.69|1212.29|0
1726741720000|2024-09-19 10:28:40|1213.44|1212.04|1213.69|1212.29|1213.69|1212.29|1213.44|1212.04|0
1726741730000|2024-09-19 10:28:50|1213.81|1212.41|1213.69|1212.29|1213.81|1212.41|1213.69|1212.29|0
1726741740000|2024-09-19 10:29:00|1213.94|1212.54|1213.94|1212.54|1213.94|1212.54|1213.94|1212.54|0
1726741750000|2024-09-19 10:29:10|1214.06|1212.66|1213.94|1212.54|1214.19|1212.79|1213.94|1212.54|0
1726741760000|2024-09-19 10:29:20|1214.19|1212.79|1213.69|1212.29|1214.19|1212.79|1213.69|1212.29|0
1726741780000|2024-09-19 10:29:40|1213.81|1212.41|1213.56|1212.16|1213.81|1212.41|1213.56|1212.16|0
1726741790000|2024-09-19 10:29:50|1213.69|1212.29|1213.69|1212.29|1213.69|1212.29|1213.56|1212.16|0
1726741800000|2024-09-19 10:30:00|1213.94|1212.54|1214.19|1212.79|1214.19|1212.79|1213.94|1212.54|0
1726741820000|2024-09-19 10:30:20|1214.44|1213.04|1214.19|1212.79|1214.44|1213.04|1214.19|1212.79|0
1726741830000|2024-09-19 10:30:30|1213.69|1212.29|1213.94|1212.54|1213.94|1212.54|1213.69|1212.29|0
1726741840000|2024-09-19 10:30:40|1214.06|1212.66|1213.94|1212.54|1214.06|1212.66|1213.94|1212.54|0
1726741860000|2024-09-19 10:31:00|1214.19|1212.79|1214.19|1212.79|1214.19|1212.79|1214.19|1212.79|0
1726741880000|2024-09-19 10:31:20|1214.56|1213.16|1214.69|1213.29|1214.69|1213.29|1214.56|1213.16|0
1726741890000|2024-09-19 10:31:30|1214.81|1213.41|1214.94|1213.54|1214.94|1213.54|1214.81|1213.41|0
1726741910000|2024-09-19 10:31:50|1214.81|1213.41|1214.69|1213.29|1214.81|1213.41|1214.69|1213.29|0
1726741920000|2024-09-19 10:32:00|1214.81|1213.41|1214.94|1213.54|1214.94|1213.54|1214.81|1213.41|0
1726741940000|2024-09-19 10:32:20|1215.19|1213.79|1215.19|1213.79|1215.19|1213.79|1215.19|1213.79|0
1726741950000|2024-09-19 10:32:30|1214.69|1213.29|1214.94|1213.54|1214.94|1213.54|1214.44|1213.04|0
1726741960000|2024-09-19 10:32:40|1214.69|1213.29|1214.94|1213.54|1214.94|1213.54|1214.69|1213.29|0
1726741980000|2024-09-19 10:33:00|1214.69|1213.29|1215.19|1213.79|1215.19|1213.79|1214.69|1213.29|0
1726742010000|2024-09-19 10:33:30|1215.44|1214.04|1215.44|1214.04|1215.44|1214.04|1215.44|1214.04|0
1726742020000|2024-09-19 10:33:40|1215.19|1213.79|1215.19|1213.79|1215.31|1213.91|1215.19|1213.79|0
1726742030000|2024-09-19 10:33:50|1215.44|1214.04|1215.44|1214.04|1215.44|1214.04|1215.44|1214.04|0
1726742040000|2024-09-19 10:34:00|1215.56|1214.16|1215.69|1214.29|1215.69|1214.29|1215.56|1214.16|0
1726742070000|2024-09-19 10:34:30|1215.44|1214.04|1214.94|1213.54|1215.44|1214.04|1214.94|1213.54|0
1726742080000|2024-09-19 10:34:40|1215.19|1213.79|1214.95|1213.55|1215.19|1213.79|1214.95|1213.55|0
1726742090000|2024-09-19 10:34:50|1215.19|1213.79|1215.44|1214.04|1215.44|1214.04|1215.19|1213.79|0
1726742130000|2024-09-19 10:35:30|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742140000|2024-09-19 10:35:40|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726742150000|2024-09-19 10:35:50|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726742160000|2024-09-19 10:36:00|1214.7|1213.3|1214.95|1213.55|1214.95|1213.55|1214.7|1213.3|0
1726742170000|2024-09-19 10:36:10|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726742180000|2024-09-19 10:36:20|1214.95|1213.55|1214.45|1213.05|1214.95|1213.55|1214.45|1213.05|0
1726742190000|2024-09-19 10:36:30|1214.57|1213.17|1214.7|1213.3|1214.7|1213.3|1214.57|1213.17|0
1726742210000|2024-09-19 10:36:50|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726742220000|2024-09-19 10:37:00|1215.2|1213.8|1215.7|1214.3|1215.7|1214.3|1215.2|1213.8|0
1726742230000|2024-09-19 10:37:10|1215.45|1214.05|1215.7|1214.3|1215.7|1214.3|1215.45|1214.05|0
1726742260000|2024-09-19 10:37:40|1215.45|1214.05|1215.2|1213.8|1215.45|1214.05|1215.2|1213.8|0
1726742270000|2024-09-19 10:37:50|1214.95|1213.55|1215.45|1214.05|1215.45|1214.05|1214.95|1213.55|0
1726742280000|2024-09-19 10:38:00|1215.57|1214.17|1214.7|1213.3|1215.7|1214.3|1214.7|1213.3|0
1726742290000|2024-09-19 10:38:10|1214.95|1213.55|1214.82|1213.42|1214.95|1213.55|1214.82|1213.42|0
1726742300000|2024-09-19 10:38:20|1214.7|1213.3|1214.95|1213.55|1214.95|1213.55|1214.7|1213.3|0
1726742310000|2024-09-19 10:38:30|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726742320000|2024-09-19 10:38:40|1214.95|1213.55|1215.57|1214.17|1215.57|1214.17|1214.95|1213.55|0
1726742330000|2024-09-19 10:38:50|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742350000|2024-09-19 10:39:10|1215.57|1214.17|1215.7|1214.3|1215.7|1214.3|1215.57|1214.17|0
1726742360000|2024-09-19 10:39:20|1216.07|1214.67|1215.7|1214.3|1216.07|1214.67|1215.7|1214.3|0
1726742370000|2024-09-19 10:39:30|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742380000|2024-09-19 10:39:40|1215.2|1213.8|1215.32|1213.92|1215.32|1213.92|1215.2|1213.8|0
1726742390000|2024-09-19 10:39:50|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742400000|2024-09-19 10:40:00|1215.32|1213.92|1215.2|1213.8|1215.32|1213.92|1214.95|1213.55|0
1726742410000|2024-09-19 10:40:10|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742420000|2024-09-19 10:40:20|1215.57|1214.17|1215.2|1213.8|1215.57|1214.17|1215.2|1213.8|0
1726742430000|2024-09-19 10:40:30|1215.07|1213.67|1215.2|1213.8|1215.2|1213.8|1214.95|1213.55|0
1726742450000|2024-09-19 10:40:50|1215.45|1214.05|1215.2|1213.8|1215.45|1214.05|1215.2|1213.8|0
1726742460000|2024-09-19 10:41:00|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726742490000|2024-09-19 10:41:30|1215.2|1213.8|1215.45|1214.05|1215.45|1214.05|1215.2|1213.8|0
1726742500000|2024-09-19 10:41:40|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726742510000|2024-09-19 10:41:50|1215.82|1214.42|1215.7|1214.3|1215.82|1214.42|1215.7|1214.3|0
1726742530000|2024-09-19 10:42:10|1215.95|1214.55|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726742540000|2024-09-19 10:42:20|1215.95|1214.55|1215.45|1214.05|1215.95|1214.55|1215.45|1214.05|0
1726742550000|2024-09-19 10:42:30|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726742570000|2024-09-19 10:42:50|1214.45|1213.05|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726742580000|2024-09-19 10:43:00|1213.95|1212.55|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726742590000|2024-09-19 10:43:10|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726742600000|2024-09-19 10:43:20|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742620000|2024-09-19 10:43:40|1213.7|1212.3|1213.95|1212.55|1213.95|1212.55|1213.7|1212.3|0
1726742630000|2024-09-19 10:43:50|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726742650000|2024-09-19 10:44:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742660000|2024-09-19 10:44:20|1213.7|1212.3|1213.82|1212.42|1213.82|1212.42|1213.7|1212.3|0
1726742670000|2024-09-19 10:44:30|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726742680000|2024-09-19 10:44:40|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742690000|2024-09-19 10:44:50|1214.2|1212.8|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726742700000|2024-09-19 10:45:00|1214.2|1212.8|1214.2|1212.8|1214.7|1213.3|1214.2|1212.8|0
1726742710000|2024-09-19 10:45:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742730000|2024-09-19 10:45:30|1214.2|1212.8|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726742740000|2024-09-19 10:45:40|1213.7|1212.3|1213.95|1212.55|1213.95|1212.55|1213.7|1212.3|0
1726742750000|2024-09-19 10:45:50|1213.82|1212.42|1213.95|1212.55|1213.95|1212.55|1213.82|1212.42|0
1726742760000|2024-09-19 10:46:00|1214.07|1212.67|1213.7|1212.3|1214.07|1212.67|1213.7|1212.3|0
1726742770000|2024-09-19 10:46:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742780000|2024-09-19 10:46:20|1214.07|1212.67|1214.07|1212.67|1214.07|1212.67|1214.07|1212.67|0
1726742790000|2024-09-19 10:46:30|1214.2|1212.8|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726742800000|2024-09-19 10:46:40|1213.7|1212.3|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726742840000|2024-09-19 10:47:20|1213.7|1212.3|1213.57|1212.17|1213.7|1212.3|1213.57|1212.17|0
1726742850000|2024-09-19 10:47:30|1213.45|1212.05|1213.95|1212.55|1213.95|1212.55|1213.45|1212.05|0
1726742860000|2024-09-19 10:47:40|1214.07|1212.67|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726742870000|2024-09-19 10:47:50|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726742880000|2024-09-19 10:48:00|1213.95|1212.55|1213.82|1212.42|1213.95|1212.55|1213.82|1212.42|0
1726742890000|2024-09-19 10:48:10|1213.95|1212.55|1214.07|1212.67|1214.2|1212.8|1213.95|1212.55|0
1726742900000|2024-09-19 10:48:20|1213.95|1212.55|1214.2|1212.8|1214.2|1212.8|1213.95|1212.55|0
1726742910000|2024-09-19 10:48:30|1213.95|1212.55|1214.2|1212.8|1214.2|1212.8|1213.95|1212.55|0
1726742920000|2024-09-19 10:48:40|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726742940000|2024-09-19 10:49:00|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726742950000|2024-09-19 10:49:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726742960000|2024-09-19 10:49:20|1213.7|1212.3|1213.95|1212.55|1213.95|1212.55|1213.7|1212.3|0
1726742970000|2024-09-19 10:49:30|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726743000000|2024-09-19 10:50:00|1213.45|1212.05|1213.7|1212.3|1213.7|1212.3|1213.45|1212.05|0
1726743010000|2024-09-19 10:50:10|1213.95|1212.55|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726743020000|2024-09-19 10:50:20|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726743030000|2024-09-19 10:50:30|1213.57|1212.17|1213.7|1212.3|1213.7|1212.3|1213.57|1212.17|0
1726743040000|2024-09-19 10:50:40|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|0
1726743060000|2024-09-19 10:51:00|1213.7|1212.3|1213.82|1212.42|1213.82|1212.42|1213.7|1212.3|0
1726743070000|2024-09-19 10:51:10|1213.95|1212.55|1213.7|1212.3|1213.95|1212.55|1213.7|1212.3|0
1726743080000|2024-09-19 10:51:20|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726743090000|2024-09-19 10:51:30|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726743110000|2024-09-19 10:51:50|1213.82|1212.42|1213.95|1212.55|1213.95|1212.55|1213.82|1212.42|0
1726743120000|2024-09-19 10:52:00|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726743140000|2024-09-19 10:52:20|1214.32|1212.92|1213.95|1212.55|1214.32|1212.92|1213.95|1212.55|0
1726743150000|2024-09-19 10:52:30|1214.2|1212.8|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726743170000|2024-09-19 10:52:50|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726743220000|2024-09-19 10:53:40|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726743230000|2024-09-19 10:53:50|1214.45|1213.05|1214.57|1213.17|1214.7|1213.3|1214.45|1213.05|0
1726743240000|2024-09-19 10:54:00|1214.7|1213.3|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726743250000|2024-09-19 10:54:10|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.82|1213.42|0
1726743260000|2024-09-19 10:54:20|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726743270000|2024-09-19 10:54:30|1215.45|1214.05|1215.7|1214.3|1215.7|1214.3|1215.45|1214.05|0
1726743290000|2024-09-19 10:54:50|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726743300000|2024-09-19 10:55:00|1215.7|1214.3|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726743310000|2024-09-19 10:55:10|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726743320000|2024-09-19 10:55:20|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726743340000|2024-09-19 10:55:40|1215.57|1214.17|1215.7|1214.3|1215.7|1214.3|1215.57|1214.17|0
1726743370000|2024-09-19 10:56:10|1215.57|1214.17|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726743380000|2024-09-19 10:56:20|1215.7|1214.3|1215.82|1214.42|1215.82|1214.42|1215.7|1214.3|0
1726743390000|2024-09-19 10:56:30|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.82|1214.42|0
1726743410000|2024-09-19 10:56:50|1215.82|1214.42|1215.7|1214.3|1215.82|1214.42|1215.7|1214.3|0
1726743420000|2024-09-19 10:57:00|1215.57|1214.17|1215.2|1213.8|1215.57|1214.17|1215.2|1213.8|0
1726743430000|2024-09-19 10:57:10|1214.82|1213.42|1214.7|1213.3|1214.82|1213.42|1214.45|1213.05|0
1726743440000|2024-09-19 10:57:20|1214.45|1213.05|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726743450000|2024-09-19 10:57:30|1214.57|1213.17|1214.57|1213.17|1214.57|1213.17|1214.57|1213.17|0
1726743460000|2024-09-19 10:57:40|1214.7|1213.3|1214.45|1213.05|1214.7|1213.3|1214.45|1213.05|0
1726743470000|2024-09-19 10:57:50|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.57|1213.17|0
1726743490000|2024-09-19 10:58:10|1214.45|1213.05|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726743510000|2024-09-19 10:58:30|1214.57|1213.17|1214.45|1213.05|1214.57|1213.17|1214.45|1213.05|0
1726743520000|2024-09-19 10:58:40|1214.32|1212.92|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726743530000|2024-09-19 10:58:50|1214.32|1212.92|1214.57|1213.17|1214.57|1213.17|1214.32|1212.92|0
1726743540000|2024-09-19 10:59:00|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726743550000|2024-09-19 10:59:10|1214.57|1213.17|1214.45|1213.05|1214.57|1213.17|1214.45|1213.05|0
1726743560000|2024-09-19 10:59:20|1214.57|1213.17|1214.45|1213.05|1214.57|1213.17|1214.45|1213.05|0
1726743600000|2024-09-19 11:00:00|1213.95|1212.55|1214.57|1213.17|1214.7|1213.3|1213.95|1212.55|0
1726743610000|2024-09-19 11:00:10|1215.07|1213.67|1215.2|1213.8|1215.2|1213.8|1214.95|1213.55|0
1726743620000|2024-09-19 11:00:20|1214.95|1213.55|1215.2|1213.8|1215.2|1213.8|1214.95|1213.55|0
1726743630000|2024-09-19 11:00:30|1215.07|1213.67|1214.7|1213.3|1215.07|1213.67|1214.7|1213.3|0
1726743640000|2024-09-19 11:00:40|1214.95|1213.55|1214.7|1213.3|1215.32|1213.92|1214.7|1213.3|0
1726743650000|2024-09-19 11:00:50|1215.07|1213.67|1214.7|1213.3|1215.07|1213.67|1214.7|1213.3|0
1726743660000|2024-09-19 11:01:00|1214.57|1213.17|1214.32|1212.92|1214.82|1213.42|1214.32|1212.92|0
1726743670000|2024-09-19 11:01:10|1214.45|1213.05|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726743680000|2024-09-19 11:01:20|1214.45|1213.05|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726743690000|2024-09-19 11:01:30|1214.45|1213.05|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726743700000|2024-09-19 11:01:40|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726743710000|2024-09-19 11:01:50|1214.7|1213.3|1214.45|1213.05|1214.7|1213.3|1214.45|1213.05|0
1726743720000|2024-09-19 11:02:00|1214.2|1212.8|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726743730000|2024-09-19 11:02:10|1214.45|1213.05|1213.95|1212.55|1214.45|1213.05|1213.95|1212.55|0
1726743740000|2024-09-19 11:02:20|1214.07|1212.67|1214.2|1212.8|1214.2|1212.8|1214.07|1212.67|0
1726743750000|2024-09-19 11:02:30|1213.95|1212.55|1213.95|1212.55|1214.07|1212.67|1213.95|1212.55|0
1726743760000|2024-09-19 11:02:40|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.07|1212.67|0
1726743770000|2024-09-19 11:02:50|1214.7|1213.3|1214.07|1212.67|1214.7|1213.3|1214.07|1212.67|0
1726743780000|2024-09-19 11:03:00|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726743790000|2024-09-19 11:03:10|1214.2|1212.8|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726743800000|2024-09-19 11:03:20|1214.57|1213.17|1214.45|1213.05|1214.57|1213.17|1214.45|1213.05|0
1726743810000|2024-09-19 11:03:30|1214.7|1213.3|1214.2|1212.8|1214.7|1213.3|1214.2|1212.8|0
1726743820000|2024-09-19 11:03:40|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.7|1212.3|0
1726743830000|2024-09-19 11:03:50|1213.82|1212.42|1213.95|1212.55|1213.95|1212.55|1213.82|1212.42|0
1726743850000|2024-09-19 11:04:10|1214.2|1212.8|1213.7|1212.3|1214.2|1212.8|1213.7|1212.3|0
1726743860000|2024-09-19 11:04:20|1213.95|1212.55|1213.7|1212.3|1213.95|1212.55|1213.7|1212.3|0
1726743870000|2024-09-19 11:04:30|1213.95|1212.55|1213.7|1212.3|1213.95|1212.55|1213.7|1212.3|0
1726743880000|2024-09-19 11:04:40|1213.2|1211.8|1212.95|1211.55|1213.2|1211.8|1212.95|1211.55|0
1726743890000|2024-09-19 11:04:50|1213.2|1211.8|1212.7|1211.3|1213.2|1211.8|1212.7|1211.3|0
1726743910000|2024-09-19 11:05:10|1212.32|1210.92|1212.45|1211.05|1212.45|1211.05|1212.32|1210.92|0
1726743920000|2024-09-19 11:05:20|1212.32|1210.92|1212.32|1210.92|1212.32|1210.92|1212.32|1210.92|0
1726743930000|2024-09-19 11:05:30|1212.2|1210.8|1212.2|1210.8|1212.32|1210.92|1212.2|1210.8|0
1726743940000|2024-09-19 11:05:40|1212.45|1211.05|1212.45|1211.05|1212.45|1211.05|1212.45|1211.05|0
1726743960000|2024-09-19 11:06:00|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726743970000|2024-09-19 11:06:10|1213.2|1211.8|1212.95|1211.55|1213.2|1211.8|1212.95|1211.55|0
1726743980000|2024-09-19 11:06:20|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726743990000|2024-09-19 11:06:30|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726744010000|2024-09-19 11:06:50|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744020000|2024-09-19 11:07:00|1213.2|1211.8|1213.7|1212.3|1213.7|1212.3|1213.2|1211.8|0
1726744030000|2024-09-19 11:07:10|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726744040000|2024-09-19 11:07:20|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744050000|2024-09-19 11:07:30|1213.45|1212.05|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726744060000|2024-09-19 11:07:40|1212.95|1211.55|1213.2|1211.8|1213.2|1211.8|1212.95|1211.55|0
1726744070000|2024-09-19 11:07:50|1213.07|1211.67|1212.95|1211.55|1213.2|1211.8|1212.95|1211.55|0
1726744080000|2024-09-19 11:08:00|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726744090000|2024-09-19 11:08:10|1213.07|1211.67|1213.2|1211.8|1213.2|1211.8|1213.07|1211.67|0
1726744100000|2024-09-19 11:08:20|1213.07|1211.67|1213.2|1211.8|1213.2|1211.8|1213.07|1211.67|0
1726744110000|2024-09-19 11:08:30|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726744120000|2024-09-19 11:08:40|1213.7|1212.3|1213.57|1212.17|1213.7|1212.3|1213.45|1212.05|0
1726744130000|2024-09-19 11:08:50|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726744140000|2024-09-19 11:09:00|1213.45|1212.05|1213.7|1212.3|1213.7|1212.3|1213.45|1212.05|0
1726744150000|2024-09-19 11:09:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726744170000|2024-09-19 11:09:30|1213.82|1212.42|1213.7|1212.3|1213.82|1212.42|1213.7|1212.3|0
1726744180000|2024-09-19 11:09:40|1213.95|1212.55|1213.7|1212.3|1213.95|1212.55|1213.7|1212.3|0
1726744190000|2024-09-19 11:09:50|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726744200000|2024-09-19 11:10:00|1214.2|1212.8|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726744210000|2024-09-19 11:10:10|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726744230000|2024-09-19 11:10:30|1214.45|1213.05|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726744240000|2024-09-19 11:10:40|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726744260000|2024-09-19 11:11:00|1214.82|1213.42|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726744270000|2024-09-19 11:11:10|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726744280000|2024-09-19 11:11:20|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726744290000|2024-09-19 11:11:30|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726744300000|2024-09-19 11:11:40|1213.82|1212.42|1213.7|1212.3|1213.82|1212.42|1213.7|1212.3|0
1726744320000|2024-09-19 11:12:00|1213.95|1212.55|1213.45|1212.05|1213.95|1212.55|1213.45|1212.05|0
1726744330000|2024-09-19 11:12:10|1213.57|1212.17|1213.45|1212.05|1213.57|1212.17|1213.45|1212.05|0
1726744370000|2024-09-19 11:12:50|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726744390000|2024-09-19 11:13:10|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726744400000|2024-09-19 11:13:20|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726744420000|2024-09-19 11:13:40|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726744430000|2024-09-19 11:13:50|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|0
1726744440000|2024-09-19 11:14:00|1213.7|1212.3|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726744450000|2024-09-19 11:14:10|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726744460000|2024-09-19 11:14:20|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744470000|2024-09-19 11:14:30|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726744480000|2024-09-19 11:14:40|1212.82|1211.42|1212.7|1211.3|1212.95|1211.55|1212.7|1211.3|0
1726744490000|2024-09-19 11:14:50|1212.45|1211.05|1212.45|1211.05|1212.45|1211.05|1212.45|1211.05|0
1726744500000|2024-09-19 11:15:00|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|0
1726744520000|2024-09-19 11:15:20|1212.07|1210.67|1212.07|1210.67|1212.07|1210.67|1212.07|1210.67|0
1726744530000|2024-09-19 11:15:30|1211.95|1210.55|1211.95|1210.55|1211.95|1210.55|1211.95|1210.55|0
1726744540000|2024-09-19 11:15:40|1211.7|1210.3|1211.95|1210.55|1211.95|1210.55|1211.7|1210.3|0
1726744560000|2024-09-19 11:16:00|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|0
1726744570000|2024-09-19 11:16:10|1212.7|1211.3|1212.82|1211.42|1212.82|1211.42|1212.7|1211.3|0
1726744580000|2024-09-19 11:16:20|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726744610000|2024-09-19 11:16:50|1212.7|1211.3|1212.45|1211.05|1212.7|1211.3|1212.45|1211.05|0
1726744630000|2024-09-19 11:17:10|1212.95|1211.55|1212.45|1211.05|1212.95|1211.55|1212.45|1211.05|0
1726744650000|2024-09-19 11:17:30|1212.57|1211.17|1212.7|1211.3|1212.7|1211.3|1212.45|1211.05|0
1726744660000|2024-09-19 11:17:40|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744670000|2024-09-19 11:17:50|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726744700000|2024-09-19 11:18:20|1212.45|1211.05|1212.45|1211.05|1212.7|1211.3|1212.45|1211.05|0
1726744720000|2024-09-19 11:18:40|1212.7|1211.3|1212.2|1210.8|1212.7|1211.3|1211.95|1210.55|0
1726744730000|2024-09-19 11:18:50|1211.95|1210.55|1211.95|1210.55|1211.95|1210.55|1211.95|1210.55|0
1726744740000|2024-09-19 11:19:00|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|1212.2|1210.8|0
1726744750000|2024-09-19 11:19:10|1212.45|1211.05|1212.95|1211.55|1212.95|1211.55|1212.45|1211.05|0
1726744760000|2024-09-19 11:19:20|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726744770000|2024-09-19 11:19:30|1212.82|1211.42|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726744780000|2024-09-19 11:19:40|1213.07|1211.67|1213.07|1211.67|1213.07|1211.67|1213.07|1211.67|0
1726744790000|2024-09-19 11:19:50|1212.95|1211.55|1212.7|1211.3|1212.95|1211.55|1212.7|1211.3|0
1726744800000|2024-09-19 11:20:00|1213.2|1211.8|1212.95|1211.55|1213.2|1211.8|1212.95|1211.55|0
1726744810000|2024-09-19 11:20:10|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726744820000|2024-09-19 11:20:20|1212.7|1211.3|1212.82|1211.42|1212.82|1211.42|1212.7|1211.3|0
1726744830000|2024-09-19 11:20:30|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726744840000|2024-09-19 11:20:40|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744850000|2024-09-19 11:20:50|1213.07|1211.67|1212.7|1211.3|1213.07|1211.67|1212.7|1211.3|0
1726744860000|2024-09-19 11:21:00|1212.95|1211.55|1213.07|1211.67|1213.2|1211.8|1212.95|1211.55|0
1726744870000|2024-09-19 11:21:10|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726744880000|2024-09-19 11:21:20|1213.07|1211.67|1213.2|1211.8|1213.45|1212.05|1213.07|1211.67|0
1726744890000|2024-09-19 11:21:30|1212.95|1211.55|1213.07|1211.67|1213.07|1211.67|1212.95|1211.55|0
1726744900000|2024-09-19 11:21:40|1212.95|1211.55|1212.7|1211.3|1212.95|1211.55|1212.7|1211.3|0
1726744910000|2024-09-19 11:21:50|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726744920000|2024-09-19 11:22:00|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726744930000|2024-09-19 11:22:10|1212.82|1211.42|1213.2|1211.8|1213.2|1211.8|1212.82|1211.42|0
1726744940000|2024-09-19 11:22:20|1213.45|1212.05|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726744950000|2024-09-19 11:22:30|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726744960000|2024-09-19 11:22:40|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726744980000|2024-09-19 11:23:00|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|0
1726744990000|2024-09-19 11:23:10|1213.7|1212.3|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726745000000|2024-09-19 11:23:20|1213.7|1212.3|1213.2|1211.8|1213.7|1212.3|1213.2|1211.8|0
1726745010000|2024-09-19 11:23:30|1212.95|1211.55|1213.2|1211.8|1213.2|1211.8|1212.7|1211.3|0
1726745020000|2024-09-19 11:23:40|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726745060000|2024-09-19 11:24:20|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|0
1726745070000|2024-09-19 11:24:30|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.82|1211.42|0
1726745090000|2024-09-19 11:24:50|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726745100000|2024-09-19 11:25:00|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726745110000|2024-09-19 11:25:10|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726745120000|2024-09-19 11:25:20|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726745130000|2024-09-19 11:25:30|1212.7|1211.3|1212.7|1211.3|1212.95|1211.55|1212.7|1211.3|0
1726745140000|2024-09-19 11:25:40|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726745160000|2024-09-19 11:26:00|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726745180000|2024-09-19 11:26:20|1213.32|1211.92|1212.7|1211.3|1213.32|1211.92|1212.7|1211.3|0
1726745190000|2024-09-19 11:26:30|1213.2|1211.8|1212.95|1211.55|1213.2|1211.8|1212.95|1211.55|0
1726745200000|2024-09-19 11:26:40|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726745220000|2024-09-19 11:27:00|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726745230000|2024-09-19 11:27:10|1213.45|1212.05|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726745250000|2024-09-19 11:27:30|1212.7|1211.3|1212.45|1211.05|1212.7|1211.3|1212.45|1211.05|0
1726745260000|2024-09-19 11:27:40|1212.7|1211.3|1212.7|1211.3|1212.95|1211.55|1212.7|1211.3|0
1726745280000|2024-09-19 11:28:00|1212.95|1211.55|1212.45|1211.05|1212.95|1211.55|1212.45|1211.05|0
1726745290000|2024-09-19 11:28:10|1212.57|1211.17|1212.45|1211.05|1212.57|1211.17|1212.45|1211.05|0
1726745300000|2024-09-19 11:28:20|1212.7|1211.3|1212.95|1211.55|1212.95|1211.55|1212.7|1211.3|0
1726745310000|2024-09-19 11:28:30|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726745320000|2024-09-19 11:28:40|1212.95|1211.55|1212.82|1211.42|1212.95|1211.55|1212.82|1211.42|0
1726745330000|2024-09-19 11:28:50|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|1212.7|1211.3|0
1726745340000|2024-09-19 11:29:00|1212.95|1211.55|1213.2|1211.8|1213.2|1211.8|1212.95|1211.55|0
1726745350000|2024-09-19 11:29:10|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.32|1211.92|0
1726745360000|2024-09-19 11:29:20|1213.2|1211.8|1213.2|1211.8|1213.45|1212.05|1213.2|1211.8|0
1726745380000|2024-09-19 11:29:40|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|1213.45|1212.05|0
1726745400000|2024-09-19 11:30:00|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|1213.2|1211.8|0
1726745410000|2024-09-19 11:30:10|1213.45|1212.05|1214.2|1212.8|1214.2|1212.8|1213.45|1212.05|0
1726745420000|2024-09-19 11:30:20|1213.95|1212.55|1214.2|1212.8|1214.2|1212.8|1213.95|1212.55|0
1726745430000|2024-09-19 11:30:30|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|0
1726745440000|2024-09-19 11:30:40|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726745450000|2024-09-19 11:30:50|1214.82|1213.42|1214.82|1213.42|1214.82|1213.42|1214.82|1213.42|0
1726745460000|2024-09-19 11:31:00|1214.95|1213.55|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726745470000|2024-09-19 11:31:10|1214.45|1213.05|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726745480000|2024-09-19 11:31:20|1214.07|1212.67|1212.7|1211.3|1214.07|1212.67|1212.7|1211.3|0
1726745490000|2024-09-19 11:31:30|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|1212.95|1211.55|0
1726745520000|2024-09-19 11:32:00|1213.95|1212.55|1213.7|1212.3|1213.95|1212.55|1213.7|1212.3|0
1726745530000|2024-09-19 11:32:10|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|1213.95|1212.55|0
1726745540000|2024-09-19 11:32:20|1213.7|1212.3|1213.45|1212.05|1213.7|1212.3|1213.45|1212.05|0
1726745550000|2024-09-19 11:32:30|1213.2|1211.8|1213.45|1212.05|1213.45|1212.05|1213.2|1211.8|0
1726745560000|2024-09-19 11:32:40|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|1213.7|1212.3|0
1726745620000|2024-09-19 11:33:40|1213.95|1212.55|1214.45|1213.05|1214.45|1213.05|1213.95|1212.55|0
1726745630000|2024-09-19 11:33:50|1214.57|1213.17|1214.7|1213.3|1214.7|1213.3|1214.57|1213.17|0
1726745640000|2024-09-19 11:34:00|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726745650000|2024-09-19 11:34:10|1215.2|1213.8|1215.45|1214.05|1215.45|1214.05|1215.2|1213.8|0
1726745660000|2024-09-19 11:34:20|1215.7|1214.3|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726745670000|2024-09-19 11:34:30|1214.95|1213.55|1215.45|1214.05|1215.45|1214.05|1214.95|1213.55|0
1726745680000|2024-09-19 11:34:40|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.45|1214.05|0
1726745690000|2024-09-19 11:34:50|1215.95|1214.55|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726745700000|2024-09-19 11:35:00|1215.95|1214.55|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726745710000|2024-09-19 11:35:10|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|0
1726745720000|2024-09-19 11:35:20|1215.7|1214.3|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726745730000|2024-09-19 11:35:30|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726745740000|2024-09-19 11:35:40|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726745750000|2024-09-19 11:35:50|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.7|1214.3|0
1726745760000|2024-09-19 11:36:00|1216.2|1214.8|1215.7|1214.3|1216.2|1214.8|1215.7|1214.3|0
1726745770000|2024-09-19 11:36:10|1215.95|1214.55|1215.82|1214.42|1215.95|1214.55|1215.82|1214.42|0
1726745780000|2024-09-19 11:36:20|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|0
1726745790000|2024-09-19 11:36:30|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|0
1726745800000|2024-09-19 11:36:40|1216.07|1214.67|1215.7|1214.3|1216.07|1214.67|1215.7|1214.3|0
1726745810000|2024-09-19 11:36:50|1215.95|1214.55|1216.2|1214.8|1216.2|1214.8|1215.95|1214.55|0
1726745830000|2024-09-19 11:37:10|1216.32|1214.92|1216.2|1214.8|1216.32|1214.92|1215.95|1214.55|0
1726745840000|2024-09-19 11:37:20|1215.95|1214.55|1216.45|1215.05|1216.45|1215.05|1215.95|1214.55|0
1726745850000|2024-09-19 11:37:30|1216.32|1214.92|1215.95|1214.55|1216.32|1214.92|1215.95|1214.55|0
1726745860000|2024-09-19 11:37:40|1216.45|1215.05|1216.2|1214.8|1216.45|1215.05|1216.2|1214.8|0
1726745870000|2024-09-19 11:37:50|1216.32|1214.92|1216.45|1215.05|1216.45|1215.05|1216.32|1214.92|0
1726745880000|2024-09-19 11:38:00|1216.2|1214.8|1216.2|1214.8|1216.45|1215.05|1216.2|1214.8|0
1726745890000|2024-09-19 11:38:10|1215.45|1214.05|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726745900000|2024-09-19 11:38:20|1215.7|1214.3|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726745910000|2024-09-19 11:38:30|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.57|1214.17|0
1726745920000|2024-09-19 11:38:40|1216.2|1214.8|1215.45|1214.05|1216.2|1214.8|1215.45|1214.05|0
1726745930000|2024-09-19 11:38:50|1215.95|1214.55|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726745940000|2024-09-19 11:39:00|1215.57|1214.17|1215.2|1213.8|1215.57|1214.17|1215.2|1213.8|0
1726745950000|2024-09-19 11:39:10|1214.95|1213.55|1215.45|1214.05|1215.45|1214.05|1214.95|1213.55|0
1726745960000|2024-09-19 11:39:20|1215.32|1213.92|1215.45|1214.05|1215.45|1214.05|1215.32|1213.92|0
1726745990000|2024-09-19 11:39:50|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|0
1726746000000|2024-09-19 11:40:00|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|0
1726746010000|2024-09-19 11:40:10|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|0
1726746020000|2024-09-19 11:40:20|1216.45|1215.05|1217.2|1215.8|1217.2|1215.8|1216.45|1215.05|0
1726746030000|2024-09-19 11:40:30|1216.7|1215.3|1216.95|1215.55|1216.95|1215.55|1216.7|1215.3|0
1726746040000|2024-09-19 11:40:40|1217.2|1215.8|1217.2|1215.8|1217.7|1216.3|1217.2|1215.8|0
1726746050000|2024-09-19 11:40:50|1217.45|1216.05|1217.2|1215.8|1217.45|1216.05|1217.2|1215.8|0
1726746060000|2024-09-19 11:41:00|1217.45|1216.05|1217.7|1216.3|1217.7|1216.3|1217.45|1216.05|0
1726746070000|2024-09-19 11:41:10|1217.45|1216.05|1217.7|1216.3|1217.7|1216.3|1217.45|1216.05|0
1726746080000|2024-09-19 11:41:20|1217.45|1216.05|1217.45|1216.05|1217.45|1216.05|1217.45|1216.05|0
1726746090000|2024-09-19 11:41:30|1217.7|1216.3|1217.7|1216.3|1217.7|1216.3|1217.7|1216.3|0
1726746110000|2024-09-19 11:41:50|1217.95|1216.55|1217.7|1216.3|1217.95|1216.55|1217.7|1216.3|0
1726746120000|2024-09-19 11:42:00|1218.2|1216.8|1218.2|1216.8|1218.2|1216.8|1217.95|1216.55|0
1726746130000|2024-09-19 11:42:10|1218.45|1217.05|1218.45|1217.05|1218.45|1217.05|1218.45|1217.05|0
1726746140000|2024-09-19 11:42:20|1218.7|1217.3|1218.45|1217.05|1218.7|1217.3|1218.45|1217.05|0
1726746160000|2024-09-19 11:42:40|1218.2|1216.8|1218.7|1217.3|1218.7|1217.3|1218.2|1216.8|0
1726746180000|2024-09-19 11:43:00|1218.95|1217.55|1218.95|1217.55|1218.95|1217.55|1218.95|1217.55|0
1726746190000|2024-09-19 11:43:10|1218.7|1217.3|1218.7|1217.3|1218.7|1217.3|1218.7|1217.3|0
1726746200000|2024-09-19 11:43:20|1218.45|1217.05|1219.45|1218.05|1219.45|1218.05|1218.45|1217.05|0
1726746210000|2024-09-19 11:43:30|1219.2|1217.8|1219.7|1218.3|1219.7|1218.3|1219.2|1217.8|0
1726746220000|2024-09-19 11:43:40|1219.95|1218.55|1219.95|1218.55|1219.95|1218.55|1219.95|1218.55|0
1726746230000|2024-09-19 11:43:50|1219.82|1218.42|1219.7|1218.3|1219.82|1218.42|1219.7|1218.3|0
1726746250000|2024-09-19 11:44:10|1219.82|1218.42|1219.95|1218.55|1219.95|1218.55|1219.7|1218.3|0
1726746260000|2024-09-19 11:44:20|1219.82|1218.42|1219.45|1218.05|1219.82|1218.42|1219.45|1218.05|0
1726746270000|2024-09-19 11:44:30|1219.2|1217.8|1218.45|1217.05|1219.2|1217.8|1218.45|1217.05|0
1726746280000|2024-09-19 11:44:40|1218.2|1216.8|1218.45|1217.05|1218.45|1217.05|1218.2|1216.8|0
1726746290000|2024-09-19 11:44:50|1217.95|1216.55|1217.7|1216.3|1217.95|1216.55|1217.7|1216.3|0
1726746300000|2024-09-19 11:45:00|1217.45|1216.05|1217.45|1216.05|1217.45|1216.05|1217.45|1216.05|0
1726746310000|2024-09-19 11:45:10|1217.2|1215.8|1217.2|1215.8|1217.2|1215.8|1217.2|1215.8|0
1726746330000|2024-09-19 11:45:30|1216.95|1215.55|1216.95|1215.55|1216.95|1215.55|1216.95|1215.55|0
1726746340000|2024-09-19 11:45:40|1216.7|1215.3|1216.45|1215.05|1216.7|1215.3|1216.45|1215.05|0
1726746350000|2024-09-19 11:45:50|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|0
1726746360000|2024-09-19 11:46:00|1216.07|1214.67|1216.2|1214.8|1216.2|1214.8|1216.07|1214.67|0
1726746370000|2024-09-19 11:46:10|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|0
1726746380000|2024-09-19 11:46:20|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726746390000|2024-09-19 11:46:30|1215.82|1214.42|1215.7|1214.3|1215.82|1214.42|1215.7|1214.3|0
1726746400000|2024-09-19 11:46:40|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726746410000|2024-09-19 11:46:50|1215.57|1214.17|1215.7|1214.3|1215.95|1214.55|1215.57|1214.17|0
1726746420000|2024-09-19 11:47:00|1215.95|1214.55|1215.82|1214.42|1215.95|1214.55|1215.82|1214.42|0
1726746430000|2024-09-19 11:47:10|1215.7|1214.3|1215.95|1214.55|1215.95|1214.55|1215.7|1214.3|0
1726746440000|2024-09-19 11:47:20|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|1215.7|1214.3|0
1726746450000|2024-09-19 11:47:30|1215.95|1214.55|1215.95|1214.55|1216.2|1214.8|1215.95|1214.55|0
1726746460000|2024-09-19 11:47:40|1215.7|1214.3|1216.07|1214.67|1216.07|1214.67|1215.7|1214.3|0
1726746470000|2024-09-19 11:47:50|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|1216.2|1214.8|0
1726746490000|2024-09-19 11:48:10|1215.7|1214.3|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726746500000|2024-09-19 11:48:20|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726746540000|2024-09-19 11:49:00|1215.07|1213.67|1215.45|1214.05|1215.7|1214.3|1215.07|1213.67|0
1726746550000|2024-09-19 11:49:10|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726746570000|2024-09-19 11:49:30|1215.45|1214.05|1215.7|1214.3|1215.7|1214.3|1215.45|1214.05|0
1726746580000|2024-09-19 11:49:40|1215.95|1214.55|1215.7|1214.3|1215.95|1214.55|1215.7|1214.3|0
1726746590000|2024-09-19 11:49:50|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726746600000|2024-09-19 11:50:00|1215.7|1214.3|1215.95|1214.55|1215.95|1214.55|1215.7|1214.3|0
1726746610000|2024-09-19 11:50:10|1216.2|1214.8|1215.95|1214.55|1216.2|1214.8|1215.7|1214.3|0
1726746620000|2024-09-19 11:50:20|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726746630000|2024-09-19 11:50:30|1215.45|1214.05|1215.2|1213.8|1215.45|1214.05|1215.2|1213.8|0
1726746640000|2024-09-19 11:50:40|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.32|1213.92|0
1726746660000|2024-09-19 11:51:00|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726746670000|2024-09-19 11:51:10|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726746680000|2024-09-19 11:51:20|1215.45|1214.05|1215.2|1213.8|1215.45|1214.05|1215.2|1213.8|0
1726746690000|2024-09-19 11:51:30|1215.32|1213.92|1215.2|1213.8|1215.32|1213.92|1215.2|1213.8|0
1726746700000|2024-09-19 11:51:40|1215.07|1213.67|1215.07|1213.67|1215.07|1213.67|1215.07|1213.67|0
1726746710000|2024-09-19 11:51:50|1214.95|1213.55|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726746720000|2024-09-19 11:52:00|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726746740000|2024-09-19 11:52:20|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726746750000|2024-09-19 11:52:30|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|0
1726746760000|2024-09-19 11:52:40|1214.82|1213.42|1214.95|1213.55|1214.95|1213.55|1214.82|1213.42|0
1726746770000|2024-09-19 11:52:50|1214.7|1213.3|1214.95|1213.55|1214.95|1213.55|1214.7|1213.3|0
1726746780000|2024-09-19 11:53:00|1214.7|1213.3|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726746790000|2024-09-19 11:53:10|1214.57|1213.17|1214.45|1213.05|1214.57|1213.17|1214.45|1213.05|0
1726746800000|2024-09-19 11:53:20|1214.57|1213.17|1214.57|1213.17|1214.57|1213.17|1214.57|1213.17|0
1726746810000|2024-09-19 11:53:30|1214.45|1213.05|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726746830000|2024-09-19 11:53:50|1214.45|1213.05|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726746840000|2024-09-19 11:54:00|1214.07|1212.67|1214.2|1212.8|1214.2|1212.8|1214.07|1212.67|0
1726746860000|2024-09-19 11:54:20|1213.95|1212.55|1214.45|1213.05|1214.45|1213.05|1213.95|1212.55|0
1726746870000|2024-09-19 11:54:30|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726746880000|2024-09-19 11:54:40|1214.32|1212.92|1214.2|1212.8|1214.45|1213.05|1214.2|1212.8|0
1726746900000|2024-09-19 11:55:00|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726746920000|2024-09-19 11:55:20|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.45|1213.05|0
1726746930000|2024-09-19 11:55:30|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726746940000|2024-09-19 11:55:40|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726746960000|2024-09-19 11:56:00|1213.95|1212.55|1213.95|1212.55|1214.2|1212.8|1213.95|1212.55|0
1726746980000|2024-09-19 11:56:20|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1213.95|1212.55|0
1726747010000|2024-09-19 11:56:50|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|1214.45|1213.05|0
1726747020000|2024-09-19 11:57:00|1214.2|1212.8|1214.45|1213.05|1214.45|1213.05|1214.2|1212.8|0
1726747030000|2024-09-19 11:57:10|1214.32|1212.92|1214.07|1212.67|1214.32|1212.92|1214.07|1212.67|0
1726747040000|2024-09-19 11:57:20|1213.7|1212.3|1213.95|1212.55|1213.95|1212.55|1213.7|1212.3|0
1726747060000|2024-09-19 11:57:40|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|1214.2|1212.8|0
1726747100000|2024-09-19 11:58:20|1214.45|1213.05|1214.95|1213.55|1215.2|1213.8|1214.45|1213.05|0
1726747110000|2024-09-19 11:58:30|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726747120000|2024-09-19 11:58:40|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|1215.2|1213.8|0
1726747130000|2024-09-19 11:58:50|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|0
1726747140000|2024-09-19 11:59:00|1214.82|1213.42|1214.7|1213.3|1214.95|1213.55|1214.7|1213.3|0
1726747150000|2024-09-19 11:59:10|1214.82|1213.42|1214.7|1213.3|1214.82|1213.42|1214.7|1213.3|0
1726747170000|2024-09-19 11:59:30|1214.95|1213.55|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726747180000|2024-09-19 11:59:40|1215.07|1213.67|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726747200000|2024-09-19 12:00:00|1215.2|1213.8|1215.2|1213.8|1215.45|1214.05|1215.2|1213.8|0
1726747210000|2024-09-19 12:00:10|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|1215.7|1214.3|0
1726747220000|2024-09-19 12:00:20|1215.95|1214.55|1215.95|1214.55|1215.95|1214.55|1215.7|1214.3|0
1726747230000|2024-09-19 12:00:30|1215.7|1214.3|1215.45|1214.05|1215.7|1214.3|1215.45|1214.05|0
1726747240000|2024-09-19 12:00:40|1214.95|1213.55|1215.2|1213.8|1215.2|1213.8|1214.95|1213.55|0
1726747250000|2024-09-19 12:00:50|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|1215.45|1214.05|0
1726747260000|2024-09-19 12:01:00|1215.2|1213.8|1214.95|1213.55|1215.32|1213.92|1214.95|1213.55|0
1726747270000|2024-09-19 12:01:10|1214.82|1213.42|1214.7|1213.3|1214.82|1213.42|1214.7|1213.3|0
1726747280000|2024-09-19 12:01:20|1214.95|1213.55|1215.2|1213.8|1215.45|1214.05|1214.95|1213.55|0
1726747290000|2024-09-19 12:01:30|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|1214.95|1213.55|0
1726747300000|2024-09-19 12:01:40|1215.2|1213.8|1214.95|1213.55|1215.2|1213.8|1214.95|1213.55|0
1726747310000|2024-09-19 12:01:50|1214.7|1213.3|1214.45|1213.05|1214.7|1213.3|1214.45|1213.05|0
1726747320000|2024-09-19 12:02:00|1214.7|1213.3|1214.2|1212.8|1214.7|1213.3|1214.2|1212.8|0
1726747350000|2024-09-19 12:02:30|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726747360000|2024-09-19 12:02:40|1214.2|1212.8|1213.96|1212.56|1214.2|1212.8|1213.96|1212.56|0
1726747370000|2024-09-19 12:02:50|1214.2|1212.8|1214.21|1212.81|1214.21|1212.81|1213.96|1212.56|0
1726747380000|2024-09-19 12:03:00|1214.45|1213.05|1214.21|1212.81|1214.45|1213.05|1214.21|1212.81|0
1726747390000|2024-09-19 12:03:10|1214.45|1213.05|1214.21|1212.81|1214.45|1213.05|1214.21|1212.81|0
1726747400000|2024-09-19 12:03:20|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.21|1212.81|0
1726747410000|2024-09-19 12:03:30|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|1214.7|1213.3|0
1726747420000|2024-09-19 12:03:40|1214.95|1213.55|1215.2|1213.8|1215.45|1214.05|1214.95|1213.55|0
1726747440000|2024-09-19 12:04:00|1214.95|1213.55|1214.46|1213.06|1214.95|1213.55|1214.46|1213.06|0
1726747450000|2024-09-19 12:04:10|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|0
1726747460000|2024-09-19 12:04:20|1214.96|1213.56|1214.71|1213.31|1214.96|1213.56|1214.71|1213.31|0
1726747480000|2024-09-19 12:04:40|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726747490000|2024-09-19 12:04:50|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|0
1726747500000|2024-09-19 12:05:00|1214.46|1213.06|1214.71|1213.31|1214.71|1213.31|1214.46|1213.06|0
1726747510000|2024-09-19 12:05:10|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726747520000|2024-09-19 12:05:20|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726747540000|2024-09-19 12:05:40|1214.08|1212.68|1214.46|1213.06|1214.46|1213.06|1213.71|1212.31|0
1726747550000|2024-09-19 12:05:50|1214.21|1212.81|1214.21|1212.81|1214.46|1213.06|1214.21|1212.81|0
1726747560000|2024-09-19 12:06:00|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726747580000|2024-09-19 12:06:20|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|0
1726747590000|2024-09-19 12:06:30|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726747600000|2024-09-19 12:06:40|1214.46|1213.06|1214.21|1212.81|1214.71|1213.31|1214.21|1212.81|0
1726747610000|2024-09-19 12:06:50|1214.46|1213.06|1214.71|1213.31|1214.71|1213.31|1214.46|1213.06|0
1726747620000|2024-09-19 12:07:00|1214.46|1213.06|1213.96|1212.56|1214.46|1213.06|1213.96|1212.56|0
1726747630000|2024-09-19 12:07:10|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726747640000|2024-09-19 12:07:20|1213.96|1212.56|1213.96|1212.56|1214.21|1212.81|1213.96|1212.56|0
1726747650000|2024-09-19 12:07:30|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1213.96|1212.56|0
1726747660000|2024-09-19 12:07:40|1213.96|1212.56|1213.96|1212.56|1214.21|1212.81|1213.96|1212.56|0
1726747670000|2024-09-19 12:07:50|1214.08|1212.68|1213.96|1212.56|1214.08|1212.68|1213.96|1212.56|0
1726747680000|2024-09-19 12:08:00|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726747690000|2024-09-19 12:08:10|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726747700000|2024-09-19 12:08:20|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726747710000|2024-09-19 12:08:30|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|0
1726747730000|2024-09-19 12:08:50|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726747740000|2024-09-19 12:09:00|1213.46|1212.06|1213.71|1212.31|1213.71|1212.31|1213.46|1212.06|0
1726747770000|2024-09-19 12:09:30|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|0
1726747780000|2024-09-19 12:09:40|1213.21|1211.81|1213.46|1212.06|1213.46|1212.06|1213.21|1211.81|0
1726747790000|2024-09-19 12:09:50|1213.21|1211.81|1213.46|1212.06|1213.71|1212.31|1213.21|1211.81|0
1726747800000|2024-09-19 12:10:00|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726747810000|2024-09-19 12:10:10|1213.71|1212.31|1213.21|1211.81|1213.71|1212.31|1213.21|1211.81|0
1726747830000|2024-09-19 12:10:30|1213.71|1212.31|1213.46|1212.06|1213.71|1212.31|1213.46|1212.06|0
1726747840000|2024-09-19 12:10:40|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726747850000|2024-09-19 12:10:50|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726747870000|2024-09-19 12:11:10|1214.08|1212.68|1214.08|1212.68|1214.08|1212.68|1214.08|1212.68|0
1726747880000|2024-09-19 12:11:20|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726747900000|2024-09-19 12:11:40|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726747910000|2024-09-19 12:11:50|1213.96|1212.56|1213.83|1212.43|1213.96|1212.56|1213.71|1212.31|0
1726747920000|2024-09-19 12:12:00|1213.96|1212.56|1215.71|1214.31|1215.71|1214.31|1213.96|1212.56|0
1726747930000|2024-09-19 12:12:10|1215.96|1214.56|1215.71|1214.31|1215.96|1214.56|1215.33|1213.93|0
1726747940000|2024-09-19 12:12:20|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726747950000|2024-09-19 12:12:30|1215.58|1214.18|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726747960000|2024-09-19 12:12:40|1215.71|1214.31|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726747970000|2024-09-19 12:12:50|1215.21|1213.81|1215.21|1213.81|1215.46|1214.06|1215.21|1213.81|0
1726747980000|2024-09-19 12:13:00|1215.71|1214.31|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726747990000|2024-09-19 12:13:10|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726748000000|2024-09-19 12:13:20|1215.33|1213.93|1215.58|1214.18|1215.58|1214.18|1215.33|1213.93|0
1726748010000|2024-09-19 12:13:30|1215.71|1214.31|1215.71|1214.31|1215.83|1214.43|1215.71|1214.31|0
1726748020000|2024-09-19 12:13:40|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.33|1213.93|0
1726748030000|2024-09-19 12:13:50|1215.21|1213.81|1215.96|1214.56|1215.96|1214.56|1215.21|1213.81|0
1726748040000|2024-09-19 12:14:00|1215.71|1214.31|1215.71|1214.31|1215.96|1214.56|1215.71|1214.31|0
1726748050000|2024-09-19 12:14:10|1215.83|1214.43|1215.71|1214.31|1215.83|1214.43|1215.71|1214.31|0
1726748060000|2024-09-19 12:14:20|1215.96|1214.56|1215.71|1214.31|1215.96|1214.56|1215.71|1214.31|0
1726748070000|2024-09-19 12:14:30|1215.96|1214.56|1215.71|1214.31|1215.96|1214.56|1215.71|1214.31|0
1726748080000|2024-09-19 12:14:40|1215.96|1214.56|1215.46|1214.06|1215.96|1214.56|1215.46|1214.06|0
1726748090000|2024-09-19 12:14:50|1215.33|1213.93|1215.21|1213.81|1215.33|1213.93|1215.21|1213.81|0
1726748100000|2024-09-19 12:15:00|1214.71|1213.31|1215.71|1214.31|1215.71|1214.31|1214.71|1213.31|0
1726748110000|2024-09-19 12:15:10|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726748120000|2024-09-19 12:15:20|1215.71|1214.31|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726748130000|2024-09-19 12:15:30|1215.71|1214.31|1216.21|1214.81|1216.21|1214.81|1215.71|1214.31|0
1726748140000|2024-09-19 12:15:40|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|0
1726748150000|2024-09-19 12:15:50|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726748160000|2024-09-19 12:16:00|1215.83|1214.43|1215.96|1214.56|1215.96|1214.56|1215.83|1214.43|0
1726748170000|2024-09-19 12:16:10|1215.71|1214.31|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726748180000|2024-09-19 12:16:20|1215.33|1213.93|1215.46|1214.06|1215.46|1214.06|1215.33|1213.93|0
1726748190000|2024-09-19 12:16:30|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726748200000|2024-09-19 12:16:40|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726748210000|2024-09-19 12:16:50|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726748220000|2024-09-19 12:17:00|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726748230000|2024-09-19 12:17:10|1215.46|1214.06|1215.21|1213.81|1215.46|1214.06|1215.21|1213.81|0
1726748250000|2024-09-19 12:17:30|1214.96|1213.56|1214.96|1213.56|1215.08|1213.68|1214.96|1213.56|0
1726748260000|2024-09-19 12:17:40|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726748280000|2024-09-19 12:18:00|1215.71|1214.31|1215.83|1214.43|1215.83|1214.43|1215.71|1214.31|0
1726748290000|2024-09-19 12:18:10|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|0
1726748300000|2024-09-19 12:18:20|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|0
1726748310000|2024-09-19 12:18:30|1215.96|1214.56|1216.21|1214.81|1216.21|1214.81|1215.96|1214.56|0
1726748320000|2024-09-19 12:18:40|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726748330000|2024-09-19 12:18:50|1215.71|1214.31|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726748340000|2024-09-19 12:19:00|1215.58|1214.18|1215.46|1214.06|1215.58|1214.18|1215.46|1214.06|0
1726748350000|2024-09-19 12:19:10|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726748360000|2024-09-19 12:19:20|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726748370000|2024-09-19 12:19:30|1214.96|1213.56|1215.71|1214.31|1215.71|1214.31|1214.96|1213.56|0
1726748380000|2024-09-19 12:19:40|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726748390000|2024-09-19 12:19:50|1215.21|1213.81|1215.71|1214.31|1215.71|1214.31|1215.21|1213.81|0
1726748400000|2024-09-19 12:20:00|1215.58|1214.18|1215.21|1213.81|1215.58|1214.18|1215.21|1213.81|0
1726748410000|2024-09-19 12:20:10|1215.08|1213.68|1214.96|1213.56|1215.08|1213.68|1214.96|1213.56|0
1726748420000|2024-09-19 12:20:20|1214.83|1213.43|1214.46|1213.06|1214.83|1213.43|1214.46|1213.06|0
1726748430000|2024-09-19 12:20:30|1214.58|1213.18|1214.46|1213.06|1214.71|1213.31|1214.46|1213.06|0
1726748440000|2024-09-19 12:20:40|1214.71|1213.31|1214.46|1213.06|1214.71|1213.31|1214.46|1213.06|0
1726748450000|2024-09-19 12:20:50|1214.21|1212.81|1213.96|1212.56|1214.21|1212.81|1213.96|1212.56|0
1726748470000|2024-09-19 12:21:10|1213.21|1211.81|1212.96|1211.56|1213.21|1211.81|1212.96|1211.56|0
1726748480000|2024-09-19 12:21:20|1213.21|1211.81|1213.71|1212.31|1213.71|1212.31|1213.21|1211.81|0
1726748490000|2024-09-19 12:21:30|1213.46|1212.06|1213.58|1212.18|1213.71|1212.31|1213.46|1212.06|0
1726748500000|2024-09-19 12:21:40|1213.71|1212.31|1214.21|1212.81|1214.21|1212.81|1213.71|1212.31|0
1726748510000|2024-09-19 12:21:50|1214.46|1213.06|1213.83|1212.43|1214.46|1213.06|1213.83|1212.43|0
1726748520000|2024-09-19 12:22:00|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726748530000|2024-09-19 12:22:10|1213.96|1212.56|1213.71|1212.31|1213.96|1212.56|1213.71|1212.31|0
1726748540000|2024-09-19 12:22:20|1213.58|1212.18|1213.96|1212.56|1213.96|1212.56|1213.58|1212.18|0
1726748550000|2024-09-19 12:22:30|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726748570000|2024-09-19 12:22:50|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726748590000|2024-09-19 12:23:10|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|0
1726748600000|2024-09-19 12:23:20|1214.58|1213.18|1214.46|1213.06|1214.58|1213.18|1214.46|1213.06|0
1726748610000|2024-09-19 12:23:30|1214.33|1212.93|1214.46|1213.06|1214.46|1213.06|1214.21|1212.81|0
1726748620000|2024-09-19 12:23:40|1214.33|1212.93|1214.21|1212.81|1214.46|1213.06|1214.21|1212.81|0
1726748630000|2024-09-19 12:23:50|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726748640000|2024-09-19 12:24:00|1214.33|1212.93|1214.21|1212.81|1214.46|1213.06|1214.21|1212.81|0
1726748650000|2024-09-19 12:24:10|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726748670000|2024-09-19 12:24:30|1213.83|1212.43|1214.21|1212.81|1214.21|1212.81|1213.83|1212.43|0
1726748690000|2024-09-19 12:24:50|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|1213.96|1212.56|0
1726748700000|2024-09-19 12:25:00|1214.21|1212.81|1213.96|1212.56|1214.21|1212.81|1213.96|1212.56|0
1726748710000|2024-09-19 12:25:10|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726748720000|2024-09-19 12:25:20|1213.46|1212.06|1213.71|1212.31|1213.71|1212.31|1213.46|1212.06|0
1726748730000|2024-09-19 12:25:30|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|1213.46|1212.06|0
1726748740000|2024-09-19 12:25:40|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726748750000|2024-09-19 12:25:50|1214.08|1212.68|1214.46|1213.06|1214.46|1213.06|1214.08|1212.68|0
1726748760000|2024-09-19 12:26:00|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|1214.71|1213.31|0
1726748780000|2024-09-19 12:26:20|1214.33|1212.93|1214.21|1212.81|1214.33|1212.93|1214.21|1212.81|0
1726748790000|2024-09-19 12:26:30|1214.46|1213.06|1213.96|1212.56|1214.46|1213.06|1213.71|1212.31|0
1726748800000|2024-09-19 12:26:40|1213.71|1212.31|1213.46|1212.06|1213.71|1212.31|1213.46|1212.06|0
1726748820000|2024-09-19 12:27:00|1213.21|1211.81|1212.96|1211.56|1213.21|1211.81|1212.96|1211.56|0
1726748840000|2024-09-19 12:27:20|1212.71|1211.31|1212.71|1211.31|1212.71|1211.31|1212.71|1211.31|0
1726748850000|2024-09-19 12:27:30|1212.58|1211.18|1212.46|1211.06|1212.58|1211.18|1212.46|1211.06|0
1726748870000|2024-09-19 12:27:50|1212.58|1211.18|1212.58|1211.18|1212.71|1211.31|1212.58|1211.18|0
1726748880000|2024-09-19 12:28:00|1212.46|1211.06|1212.21|1210.81|1212.46|1211.06|1212.21|1210.81|0
1726748890000|2024-09-19 12:28:10|1212.46|1211.06|1212.46|1211.06|1212.46|1211.06|1212.46|1211.06|0
1726748900000|2024-09-19 12:28:20|1212.71|1211.31|1212.46|1211.06|1212.71|1211.31|1212.46|1211.06|0
1726748910000|2024-09-19 12:28:30|1212.33|1210.93|1212.21|1210.81|1212.33|1210.93|1212.21|1210.81|0
1726748920000|2024-09-19 12:28:40|1212.46|1211.06|1212.71|1211.31|1212.71|1211.31|1212.33|1210.93|0
1726748930000|2024-09-19 12:28:50|1212.46|1211.06|1212.33|1210.93|1212.46|1211.06|1212.33|1210.93|0
1726748940000|2024-09-19 12:29:00|1212.46|1211.06|1212.58|1211.18|1212.58|1211.18|1212.33|1210.93|0
1726748950000|2024-09-19 12:29:10|1212.46|1211.06|1212.21|1210.81|1212.46|1211.06|1212.21|1210.81|0
1726748960000|2024-09-19 12:29:20|1212.33|1210.93|1212.33|1210.93|1212.33|1210.93|1212.33|1210.93|0
1726748970000|2024-09-19 12:29:30|1212.21|1210.81|1212.33|1210.93|1212.33|1210.93|1212.21|1210.81|0
1726748980000|2024-09-19 12:29:40|1212.46|1211.06|1212.46|1211.06|1212.58|1211.18|1212.46|1211.06|0
1726748990000|2024-09-19 12:29:50|1212.58|1211.18|1212.58|1211.18|1212.58|1211.18|1212.58|1211.18|0
1726749000000|2024-09-19 12:30:00|1212.83|1211.43|1214.96|1213.56|1215.58|1214.18|1212.83|1211.43|0
1726749010000|2024-09-19 12:30:10|1213.83|1212.43|1213.46|1212.06|1214.33|1212.93|1213.46|1212.06|0
1726749020000|2024-09-19 12:30:20|1213.96|1212.56|1214.21|1212.81|1215.08|1213.68|1213.96|1212.56|0
1726749030000|2024-09-19 12:30:30|1213.21|1211.81|1213.71|1212.31|1213.96|1212.56|1212.96|1211.56|0
1726749040000|2024-09-19 12:30:40|1213.33|1211.93|1212.96|1211.56|1213.33|1211.93|1212.96|1211.56|0
1726749050000|2024-09-19 12:30:50|1212.71|1211.31|1213.46|1212.06|1213.46|1212.06|1212.71|1211.31|0
1726749060000|2024-09-19 12:31:00|1213.96|1212.56|1212.61|1211.21|1213.96|1212.56|1212.61|1211.21|0
1726749070000|2024-09-19 12:31:10|1212.36|1210.96|1213.36|1211.96|1213.36|1211.96|1212.36|1210.96|0
1726749080000|2024-09-19 12:31:20|1213.11|1211.71|1213.86|1212.46|1213.86|1212.46|1213.11|1211.71|0
1726749090000|2024-09-19 12:31:30|1213.23|1211.83|1212.61|1211.21|1213.23|1211.83|1212.61|1211.21|0
1726749100000|2024-09-19 12:31:40|1212.86|1211.46|1212.86|1211.46|1212.86|1211.46|1212.73|1211.33|0
1726749110000|2024-09-19 12:31:50|1212.98|1211.58|1212.61|1211.21|1212.98|1211.58|1212.36|1210.96|0
1726749120000|2024-09-19 12:32:00|1212.48|1211.08|1213.11|1211.71|1213.23|1211.83|1212.48|1211.08|0
1726749130000|2024-09-19 12:32:10|1212.98|1211.58|1213.61|1212.21|1213.61|1212.21|1212.98|1211.58|0
1726749140000|2024-09-19 12:32:20|1213.23|1211.83|1213.11|1211.71|1213.36|1211.96|1213.11|1211.71|0
1726749150000|2024-09-19 12:32:30|1212.86|1211.46|1212.73|1211.33|1212.86|1211.46|1212.61|1211.21|0
1726749160000|2024-09-19 12:32:40|1212.61|1211.21|1212.11|1210.71|1212.61|1211.21|1212.11|1210.71|0
1726749170000|2024-09-19 12:32:50|1212.86|1211.46|1213.86|1212.46|1213.86|1212.46|1212.86|1211.46|0
1726749180000|2024-09-19 12:33:00|1214.11|1212.71|1214.86|1213.46|1214.86|1213.46|1214.11|1212.71|0
1726749190000|2024-09-19 12:33:10|1214.61|1213.21|1214.48|1213.08|1214.61|1213.21|1214.48|1213.08|0
1726749200000|2024-09-19 12:33:20|1214.23|1212.83|1214.36|1212.96|1214.36|1212.96|1214.23|1212.83|0
1726749210000|2024-09-19 12:33:30|1214.23|1212.83|1214.36|1212.96|1214.36|1212.96|1214.23|1212.83|0
1726749220000|2024-09-19 12:33:40|1213.61|1212.21|1213.11|1211.71|1213.61|1212.21|1212.98|1211.58|0
1726749230000|2024-09-19 12:33:50|1213.23|1211.83|1213.86|1212.46|1214.11|1212.71|1213.23|1211.83|0
1726749240000|2024-09-19 12:34:00|1214.11|1212.71|1213.86|1212.46|1214.36|1212.96|1213.86|1212.46|0
1726749250000|2024-09-19 12:34:10|1213.61|1212.21|1213.36|1211.96|1213.61|1212.21|1213.36|1211.96|0
1726749260000|2024-09-19 12:34:20|1213.11|1211.71|1213.11|1211.71|1213.36|1211.96|1213.11|1211.71|0
1726749270000|2024-09-19 12:34:30|1212.61|1211.21|1212.61|1211.21|1212.86|1211.46|1212.61|1211.21|0
1726749280000|2024-09-19 12:34:40|1212.86|1211.46|1213.11|1211.71|1213.11|1211.71|1212.61|1211.21|0
1726749290000|2024-09-19 12:34:50|1213.36|1211.96|1213.36|1211.96|1213.36|1211.96|1213.23|1211.83|0
1726749300000|2024-09-19 12:35:00|1213.11|1211.71|1212.61|1211.21|1213.11|1211.71|1212.61|1211.21|0
1726749310000|2024-09-19 12:35:10|1212.11|1210.71|1212.11|1210.71|1212.36|1210.96|1212.11|1210.71|0
1726749320000|2024-09-19 12:35:20|1211.86|1210.46|1212.36|1210.96|1212.36|1210.96|1211.86|1210.46|0
1726749330000|2024-09-19 12:35:30|1211.86|1210.46|1212.11|1210.71|1212.36|1210.96|1211.86|1210.46|0
1726749340000|2024-09-19 12:35:40|1211.86|1210.46|1212.11|1210.71|1212.11|1210.71|1211.86|1210.46|0
1726749350000|2024-09-19 12:35:50|1211.86|1210.46|1212.11|1210.71|1212.11|1210.71|1211.86|1210.46|0
1726749360000|2024-09-19 12:36:00|1212.36|1210.96|1212.36|1210.96|1212.86|1211.46|1212.36|1210.96|0
1726749370000|2024-09-19 12:36:10|1212.11|1210.71|1211.86|1210.46|1212.36|1210.96|1211.86|1210.46|0
1726749380000|2024-09-19 12:36:20|1212.11|1210.71|1212.36|1210.96|1212.36|1210.96|1212.11|1210.71|0
1726749390000|2024-09-19 12:36:30|1212.11|1210.71|1212.36|1210.96|1212.36|1210.96|1212.11|1210.71|0
1726749400000|2024-09-19 12:36:40|1211.61|1210.21|1211.11|1209.71|1211.61|1210.21|1210.86|1209.46|0
1726749410000|2024-09-19 12:36:50|1210.86|1209.46|1211.36|1209.96|1211.36|1209.96|1210.86|1209.46|0
1726749420000|2024-09-19 12:37:00|1211.11|1209.71|1210.86|1209.46|1211.48|1210.08|1210.86|1209.46|0
1726749430000|2024-09-19 12:37:10|1210.61|1209.21|1210.11|1208.71|1210.61|1209.21|1210.11|1208.71|0
1726749440000|2024-09-19 12:37:20|1210.36|1208.96|1210.23|1208.83|1210.36|1208.96|1210.23|1208.83|0
1726749450000|2024-09-19 12:37:30|1210.11|1208.71|1210.36|1208.96|1210.36|1208.96|1210.11|1208.71|0
1726749460000|2024-09-19 12:37:40|1210.86|1209.46|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726749470000|2024-09-19 12:37:50|1210.61|1209.21|1210.61|1209.21|1210.61|1209.21|1210.61|1209.21|0
1726749480000|2024-09-19 12:38:00|1210.98|1209.58|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726749490000|2024-09-19 12:38:10|1210.61|1209.21|1210.86|1209.46|1210.86|1209.46|1210.61|1209.21|0
1726749500000|2024-09-19 12:38:20|1210.73|1209.33|1210.61|1209.21|1210.73|1209.33|1210.61|1209.21|0
1726749510000|2024-09-19 12:38:30|1210.36|1208.96|1210.11|1208.71|1210.36|1208.96|1210.11|1208.71|0
1726749520000|2024-09-19 12:38:40|1210.36|1208.96|1210.11|1208.71|1210.36|1208.96|1210.11|1208.71|0
1726749540000|2024-09-19 12:39:00|1210.23|1208.83|1210.11|1208.71|1210.23|1208.83|1210.11|1208.71|0
1726749550000|2024-09-19 12:39:10|1210.23|1208.83|1209.86|1208.46|1210.23|1208.83|1209.86|1208.46|0
1726749560000|2024-09-19 12:39:20|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|0
1726749570000|2024-09-19 12:39:30|1209.98|1208.58|1210.36|1208.96|1210.36|1208.96|1209.98|1208.58|0
1726749580000|2024-09-19 12:39:40|1210.61|1209.21|1210.36|1208.96|1210.61|1209.21|1210.36|1208.96|0
1726749590000|2024-09-19 12:39:50|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|0
1726749600000|2024-09-19 12:40:00|1210.36|1208.96|1210.61|1209.21|1210.61|1209.21|1210.36|1208.96|0
1726749610000|2024-09-19 12:40:10|1211.36|1209.96|1211.36|1209.96|1211.61|1210.21|1211.36|1209.96|0
1726749620000|2024-09-19 12:40:20|1211.61|1210.21|1211.86|1210.46|1211.86|1210.46|1211.61|1210.21|0
1726749630000|2024-09-19 12:40:30|1211.61|1210.21|1211.61|1210.21|1211.86|1210.46|1211.61|1210.21|0
1726749640000|2024-09-19 12:40:40|1211.36|1209.96|1211.11|1209.71|1211.36|1209.96|1211.11|1209.71|0
1726749650000|2024-09-19 12:40:50|1210.86|1209.46|1210.98|1209.58|1210.98|1209.58|1210.86|1209.46|0
1726749660000|2024-09-19 12:41:00|1211.36|1209.96|1210.86|1209.46|1211.36|1209.96|1210.86|1209.46|0
1726749670000|2024-09-19 12:41:10|1211.11|1209.71|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726749680000|2024-09-19 12:41:20|1211.11|1209.71|1210.61|1209.21|1211.11|1209.71|1210.61|1209.21|0
1726749690000|2024-09-19 12:41:30|1210.86|1209.46|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726749710000|2024-09-19 12:41:50|1210.98|1209.58|1210.98|1209.58|1210.98|1209.58|1210.98|1209.58|0
1726749720000|2024-09-19 12:42:00|1210.86|1209.46|1210.36|1208.96|1210.86|1209.46|1210.36|1208.96|0
1726749730000|2024-09-19 12:42:10|1210.48|1209.08|1210.61|1209.21|1210.61|1209.21|1210.36|1208.96|0
1726749740000|2024-09-19 12:42:20|1210.86|1209.46|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726749750000|2024-09-19 12:42:30|1210.61|1209.21|1210.86|1209.46|1210.86|1209.46|1210.61|1209.21|0
1726749760000|2024-09-19 12:42:40|1210.73|1209.33|1210.36|1208.96|1210.73|1209.33|1210.36|1208.96|0
1726749770000|2024-09-19 12:42:50|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|0
1726749780000|2024-09-19 12:43:00|1210.36|1208.96|1210.11|1208.71|1210.36|1208.96|1210.11|1208.71|0
1726749790000|2024-09-19 12:43:10|1210.36|1208.96|1210.11|1208.71|1210.36|1208.96|1210.11|1208.71|0
1726749800000|2024-09-19 12:43:20|1209.98|1208.58|1209.86|1208.46|1209.98|1208.58|1209.86|1208.46|0
1726749810000|2024-09-19 12:43:30|1209.36|1207.96|1209.11|1207.71|1209.36|1207.96|1209.11|1207.71|0
1726749820000|2024-09-19 12:43:40|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|0
1726749830000|2024-09-19 12:43:50|1209.48|1208.08|1209.36|1207.96|1209.48|1208.08|1209.11|1207.71|0
1726749840000|2024-09-19 12:44:00|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726749850000|2024-09-19 12:44:10|1208.98|1207.58|1208.36|1206.96|1208.98|1207.58|1208.36|1206.96|0
1726749860000|2024-09-19 12:44:20|1208.48|1207.08|1208.61|1207.21|1208.61|1207.21|1208.48|1207.08|0
1726749870000|2024-09-19 12:44:30|1209.48|1208.08|1210.11|1208.71|1210.11|1208.71|1209.48|1208.08|0
1726749880000|2024-09-19 12:44:40|1210.36|1208.96|1210.11|1208.71|1210.36|1208.96|1210.11|1208.71|0
1726749890000|2024-09-19 12:44:50|1209.86|1208.46|1209.36|1207.96|1209.86|1208.46|1209.36|1207.96|0
1726749900000|2024-09-19 12:45:00|1209.61|1208.21|1210.11|1208.71|1210.11|1208.71|1209.61|1208.21|0
1726749910000|2024-09-19 12:45:10|1210.36|1208.96|1210.36|1208.96|1210.36|1208.96|1210.36|1208.96|0
1726749920000|2024-09-19 12:45:20|1210.23|1208.83|1210.36|1208.96|1210.36|1208.96|1210.23|1208.83|0
1726749930000|2024-09-19 12:45:30|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|1210.11|1208.71|0
1726749940000|2024-09-19 12:45:40|1209.86|1208.46|1209.98|1208.58|1209.98|1208.58|1209.86|1208.46|0
1726749950000|2024-09-19 12:45:50|1209.61|1208.21|1209.36|1207.96|1209.86|1208.46|1209.36|1207.96|0
1726749960000|2024-09-19 12:46:00|1209.86|1208.46|1209.86|1208.46|1209.86|1208.46|1209.86|1208.46|0
1726749970000|2024-09-19 12:46:10|1209.48|1208.08|1209.36|1207.96|1209.48|1208.08|1209.36|1207.96|0
1726749990000|2024-09-19 12:46:30|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750000000|2024-09-19 12:46:40|1208.86|1207.46|1208.61|1207.21|1208.86|1207.46|1208.61|1207.21|0
1726750010000|2024-09-19 12:46:50|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|0
1726750020000|2024-09-19 12:47:00|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|0
1726750030000|2024-09-19 12:47:10|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|0
1726750040000|2024-09-19 12:47:20|1208.11|1206.71|1208.11|1206.71|1208.36|1206.96|1208.11|1206.71|0
1726750050000|2024-09-19 12:47:30|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|0
1726750060000|2024-09-19 12:47:40|1208.23|1206.83|1208.36|1206.96|1208.36|1206.96|1208.23|1206.83|0
1726750080000|2024-09-19 12:48:00|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|0
1726750090000|2024-09-19 12:48:10|1208.36|1206.96|1208.36|1206.96|1208.61|1207.21|1208.36|1206.96|0
1726750100000|2024-09-19 12:48:20|1208.61|1207.21|1208.36|1206.96|1208.61|1207.21|1208.36|1206.96|0
1726750110000|2024-09-19 12:48:30|1208.48|1207.08|1208.48|1207.08|1208.48|1207.08|1208.48|1207.08|0
1726750120000|2024-09-19 12:48:40|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|1208.36|1206.96|0
1726750130000|2024-09-19 12:48:50|1208.61|1207.21|1208.86|1207.46|1208.86|1207.46|1208.36|1206.96|0
1726750140000|2024-09-19 12:49:00|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|1208.61|1207.21|0
1726750150000|2024-09-19 12:49:10|1208.36|1206.96|1208.61|1207.21|1208.61|1207.21|1208.36|1206.96|0
1726750160000|2024-09-19 12:49:20|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750170000|2024-09-19 12:49:30|1208.36|1206.96|1208.61|1207.21|1208.61|1207.21|1208.36|1206.96|0
1726750190000|2024-09-19 12:49:50|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750210000|2024-09-19 12:50:10|1209.36|1207.96|1209.11|1207.71|1209.61|1208.21|1209.11|1207.71|0
1726750220000|2024-09-19 12:50:20|1209.23|1207.83|1209.36|1207.96|1209.36|1207.96|1209.23|1207.83|0
1726750230000|2024-09-19 12:50:30|1209.11|1207.71|1208.86|1207.46|1209.11|1207.71|1208.86|1207.46|0
1726750250000|2024-09-19 12:50:50|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750260000|2024-09-19 12:51:00|1209.36|1207.96|1209.61|1208.21|1209.61|1208.21|1209.36|1207.96|0
1726750270000|2024-09-19 12:51:10|1208.61|1207.21|1208.86|1207.46|1208.86|1207.46|1208.61|1207.21|0
1726750280000|2024-09-19 12:51:20|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|0
1726750290000|2024-09-19 12:51:30|1209.11|1207.71|1208.86|1207.46|1209.11|1207.71|1208.86|1207.46|0
1726750300000|2024-09-19 12:51:40|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|1209.23|1207.83|0
1726750310000|2024-09-19 12:51:50|1209.61|1208.21|1209.86|1208.46|1209.86|1208.46|1209.61|1208.21|0
1726750320000|2024-09-19 12:52:00|1210.11|1208.71|1209.73|1208.33|1210.11|1208.71|1209.73|1208.33|0
1726750330000|2024-09-19 12:52:10|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|0
1726750350000|2024-09-19 12:52:30|1209.86|1208.46|1209.61|1208.21|1209.86|1208.46|1209.61|1208.21|0
1726750360000|2024-09-19 12:52:40|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|0
1726750370000|2024-09-19 12:52:50|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|0
1726750380000|2024-09-19 12:53:00|1209.36|1207.96|1208.98|1207.58|1209.36|1207.96|1208.98|1207.58|0
1726750390000|2024-09-19 12:53:10|1209.11|1207.71|1208.98|1207.58|1209.11|1207.71|1208.86|1207.46|0
1726750400000|2024-09-19 12:53:20|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750440000|2024-09-19 12:54:00|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750460000|2024-09-19 12:54:20|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750470000|2024-09-19 12:54:30|1208.61|1207.21|1208.61|1207.21|1208.86|1207.46|1208.61|1207.21|0
1726750500000|2024-09-19 12:55:00|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750510000|2024-09-19 12:55:10|1208.61|1207.21|1208.86|1207.46|1208.86|1207.46|1208.61|1207.21|0
1726750520000|2024-09-19 12:55:20|1208.98|1207.58|1208.98|1207.58|1208.98|1207.58|1208.98|1207.58|0
1726750530000|2024-09-19 12:55:30|1208.86|1207.46|1209.11|1207.71|1209.11|1207.71|1208.86|1207.46|0
1726750540000|2024-09-19 12:55:40|1208.98|1207.58|1209.11|1207.71|1209.11|1207.71|1208.98|1207.58|0
1726750550000|2024-09-19 12:55:50|1209.36|1207.96|1209.86|1208.46|1209.86|1208.46|1209.36|1207.96|0
1726750560000|2024-09-19 12:56:00|1210.11|1208.71|1209.86|1208.46|1210.11|1208.71|1209.86|1208.46|0
1726750570000|2024-09-19 12:56:10|1210.11|1208.71|1209.86|1208.46|1210.11|1208.71|1209.86|1208.46|0
1726750580000|2024-09-19 12:56:20|1210.11|1208.71|1209.61|1208.21|1210.11|1208.71|1209.61|1208.21|0
1726750610000|2024-09-19 12:56:50|1209.86|1208.46|1209.86|1208.46|1209.86|1208.46|1209.61|1208.21|0
1726750620000|2024-09-19 12:57:00|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|1209.61|1208.21|0
1726750630000|2024-09-19 12:57:10|1209.48|1208.08|1209.61|1208.21|1209.61|1208.21|1209.36|1207.96|0
1726750640000|2024-09-19 12:57:20|1209.36|1207.96|1209.11|1207.71|1209.36|1207.96|1209.11|1207.71|0
1726750650000|2024-09-19 12:57:30|1208.86|1207.46|1208.98|1207.58|1209.11|1207.71|1208.86|1207.46|0
1726750660000|2024-09-19 12:57:40|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750670000|2024-09-19 12:57:50|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750680000|2024-09-19 12:58:00|1208.98|1207.58|1208.98|1207.58|1209.11|1207.71|1208.98|1207.58|0
1726750690000|2024-09-19 12:58:10|1208.86|1207.46|1209.23|1207.83|1209.23|1207.83|1208.86|1207.46|0
1726750700000|2024-09-19 12:58:20|1209.36|1207.96|1209.11|1207.71|1209.36|1207.96|1209.11|1207.71|0
1726750710000|2024-09-19 12:58:30|1209.36|1207.96|1209.36|1207.96|1209.36|1207.96|1209.11|1207.71|0
1726750720000|2024-09-19 12:58:40|1209.23|1207.83|1209.36|1207.96|1209.36|1207.96|1209.23|1207.83|0
1726750730000|2024-09-19 12:58:50|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750750000|2024-09-19 12:59:10|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|1208.86|1207.46|0
1726750760000|2024-09-19 12:59:20|1208.98|1207.58|1208.61|1207.21|1209.11|1207.71|1208.61|1207.21|0
1726750790000|2024-09-19 12:59:50|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726750800000|2024-09-19 13:00:00|1208.36|1206.96|1208.36|1206.96|1208.61|1207.21|1208.36|1206.96|0
1726750810000|2024-09-19 13:00:10|1208.61|1207.21|1207.36|1205.96|1208.61|1207.21|1207.36|1205.96|0
1726750820000|2024-09-19 13:00:20|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|0
1726750830000|2024-09-19 13:00:30|1207.36|1205.96|1206.86|1205.46|1207.36|1205.96|1206.86|1205.46|0
1726750840000|2024-09-19 13:00:40|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|0
1726750850000|2024-09-19 13:00:50|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|0
1726750860000|2024-09-19 13:01:00|1207.11|1205.71|1207.36|1205.96|1207.36|1205.96|1207.11|1205.71|0
1726750880000|2024-09-19 13:01:20|1207.61|1206.21|1207.36|1205.96|1207.61|1206.21|1207.36|1205.96|0
1726750890000|2024-09-19 13:01:30|1207.11|1205.71|1207.36|1205.96|1207.36|1205.96|1207.11|1205.71|0
1726750900000|2024-09-19 13:01:40|1207.11|1205.71|1206.86|1205.46|1207.11|1205.71|1206.86|1205.46|0
1726750910000|2024-09-19 13:01:50|1207.11|1205.71|1207.36|1205.96|1207.36|1205.96|1207.11|1205.71|0
1726750920000|2024-09-19 13:02:00|1207.61|1206.21|1207.61|1206.21|1207.61|1206.21|1207.36|1205.96|0
1726750930000|2024-09-19 13:02:10|1207.48|1206.08|1207.36|1205.96|1207.48|1206.08|1207.36|1205.96|0
1726750940000|2024-09-19 13:02:20|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|1206.86|1205.46|0
1726750950000|2024-09-19 13:02:30|1207.61|1206.21|1207.61|1206.21|1207.61|1206.21|1207.36|1205.96|0
1726750960000|2024-09-19 13:02:40|1207.86|1206.46|1207.86|1206.46|1207.86|1206.46|1207.86|1206.46|0
1726750970000|2024-09-19 13:02:50|1207.98|1206.58|1207.98|1206.58|1207.98|1206.58|1207.86|1206.46|0
1726750980000|2024-09-19 13:03:00|1207.86|1206.46|1207.36|1205.96|1207.86|1206.46|1207.36|1205.96|0
1726750990000|2024-09-19 13:03:10|1207.61|1206.21|1207.61|1206.21|1207.61|1206.21|1207.61|1206.21|0
1726751000000|2024-09-19 13:03:20|1207.36|1205.96|1207.36|1205.96|1207.36|1205.96|1207.36|1205.96|0
1726751010000|2024-09-19 13:03:30|1207.11|1205.71|1207.11|1205.71|1207.23|1205.83|1207.11|1205.71|0
1726751040000|2024-09-19 13:04:00|1206.98|1205.58|1206.98|1205.58|1206.98|1205.58|1206.98|1205.58|0
1726751050000|2024-09-19 13:04:10|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|0
1726751060000|2024-09-19 13:04:20|1207.11|1205.71|1206.86|1205.46|1207.11|1205.71|1206.86|1205.46|0
1726751070000|2024-09-19 13:04:30|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|0
1726751120000|2024-09-19 13:05:20|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|0
1726751140000|2024-09-19 13:05:40|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|1207.11|1205.71|0
1726751150000|2024-09-19 13:05:50|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|1206.86|1205.46|0
1726751160000|2024-09-19 13:06:00|1207.11|1205.71|1206.86|1205.46|1207.11|1205.71|1206.86|1205.46|0
1726751170000|2024-09-19 13:06:10|1206.73|1205.33|1206.61|1205.21|1206.73|1205.33|1206.36|1204.96|0
1726751180000|2024-09-19 13:06:20|1206.36|1204.96|1206.36|1204.96|1206.36|1204.96|1206.36|1204.96|0
1726751190000|2024-09-19 13:06:30|1206.11|1204.71|1206.11|1204.71|1206.11|1204.71|1206.11|1204.71|0
1726751210000|2024-09-19 13:06:50|1206.36|1204.96|1206.36|1204.96|1206.36|1204.96|1206.36|1204.96|0
1726751220000|2024-09-19 13:07:00|1206.23|1204.83|1205.86|1204.46|1206.23|1204.83|1205.86|1204.46|0
1726751230000|2024-09-19 13:07:10|1204.86|1203.46|1205.36|1203.96|1205.36|1203.96|1204.61|1203.21|0
1726751240000|2024-09-19 13:07:20|1205.61|1204.21|1205.86|1204.46|1205.86|1204.46|1205.61|1204.21|0
1726751250000|2024-09-19 13:07:30|1206.11|1204.71|1206.61|1205.21|1206.61|1205.21|1206.11|1204.71|0
1726751260000|2024-09-19 13:07:40|1206.36|1204.96|1207.11|1205.71|1207.11|1205.71|1206.36|1204.96|0
1726751270000|2024-09-19 13:07:50|1207.36|1205.96|1206.86|1205.46|1207.36|1205.96|1206.86|1205.46|0
1726751280000|2024-09-19 13:08:00|1206.61|1205.21|1206.36|1204.96|1206.61|1205.21|1206.36|1204.96|0
1726751290000|2024-09-19 13:08:10|1206.11|1204.71|1205.86|1204.46|1206.11|1204.71|1205.86|1204.46|0
1726751300000|2024-09-19 13:08:20|1206.11|1204.71|1206.86|1205.46|1206.86|1205.46|1206.11|1204.71|0
1726751310000|2024-09-19 13:08:30|1207.36|1205.96|1208.11|1206.71|1208.11|1206.71|1207.36|1205.96|0
1726751320000|2024-09-19 13:08:40|1207.86|1206.46|1208.61|1207.21|1208.61|1207.21|1207.86|1206.46|0
1726751330000|2024-09-19 13:08:50|1208.86|1207.46|1208.61|1207.21|1208.86|1207.46|1208.61|1207.21|0
1726751340000|2024-09-19 13:09:00|1208.36|1206.96|1208.86|1207.46|1208.86|1207.46|1208.36|1206.96|0
1726751350000|2024-09-19 13:09:10|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|1209.11|1207.71|0
1726751360000|2024-09-19 13:09:20|1209.36|1207.96|1210.61|1209.21|1210.86|1209.46|1209.36|1207.96|0
1726751370000|2024-09-19 13:09:30|1210.73|1209.33|1210.61|1209.21|1210.73|1209.33|1210.36|1208.96|0
1726751380000|2024-09-19 13:09:40|1210.86|1209.46|1210.86|1209.46|1210.86|1209.46|1210.86|1209.46|0
1726751390000|2024-09-19 13:09:50|1210.61|1209.21|1211.36|1209.96|1211.36|1209.96|1210.61|1209.21|0
1726751400000|2024-09-19 13:10:00|1211.11|1209.71|1210.86|1209.46|1211.11|1209.71|1210.86|1209.46|0
1726751410000|2024-09-19 13:10:10|1210.98|1209.58|1211.48|1210.08|1211.48|1210.08|1210.98|1209.58|0
1726751420000|2024-09-19 13:10:20|1211.86|1210.46|1212.61|1211.21|1212.61|1211.21|1211.86|1210.46|0
1726751430000|2024-09-19 13:10:30|1212.86|1211.46|1212.86|1211.46|1213.11|1211.71|1212.61|1211.21|0
1726751440000|2024-09-19 13:10:40|1212.61|1211.21|1213.11|1211.71|1213.11|1211.71|1212.61|1211.21|0
1726751450000|2024-09-19 13:10:50|1213.36|1211.96|1213.61|1212.21|1213.61|1212.21|1213.11|1211.71|0
1726751460000|2024-09-19 13:11:00|1213.86|1212.46|1214.11|1212.71|1214.11|1212.71|1213.86|1212.46|0
1726751470000|2024-09-19 13:11:10|1213.48|1212.08|1213.61|1212.21|1213.61|1212.21|1213.36|1211.96|0
1726751480000|2024-09-19 13:11:20|1213.73|1212.33|1213.86|1212.46|1214.11|1212.71|1213.73|1212.33|0
1726751490000|2024-09-19 13:11:30|1213.61|1212.21|1214.11|1212.71|1214.11|1212.71|1213.61|1212.21|0
1726751500000|2024-09-19 13:11:40|1213.86|1212.46|1214.61|1213.21|1214.61|1213.21|1213.86|1212.46|0
1726751510000|2024-09-19 13:11:50|1214.86|1213.46|1214.61|1213.21|1214.86|1213.46|1214.61|1213.21|0
1726751520000|2024-09-19 13:12:00|1214.36|1212.96|1214.86|1213.46|1214.86|1213.46|1214.36|1212.96|0
1726751530000|2024-09-19 13:12:10|1215.36|1213.96|1215.36|1213.96|1215.36|1213.96|1215.36|1213.96|0
1726751540000|2024-09-19 13:12:20|1215.61|1214.21|1217.11|1215.71|1217.11|1215.71|1215.61|1214.21|0
1726751550000|2024-09-19 13:12:30|1216.61|1215.21|1216.61|1215.21|1216.86|1215.46|1216.61|1215.21|0
1726751560000|2024-09-19 13:12:40|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726751570000|2024-09-19 13:12:50|1216.11|1214.71|1216.86|1215.46|1216.86|1215.46|1216.11|1214.71|0
1726751580000|2024-09-19 13:13:00|1216.61|1215.21|1216.61|1215.21|1217.11|1215.71|1216.61|1215.21|0
1726751590000|2024-09-19 13:13:10|1216.36|1214.96|1215.98|1214.58|1216.36|1214.96|1215.86|1214.46|0
1726751600000|2024-09-19 13:13:20|1215.86|1214.46|1216.11|1214.71|1216.11|1214.71|1215.61|1214.21|0
1726751610000|2024-09-19 13:13:30|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726751620000|2024-09-19 13:13:40|1216.11|1214.71|1216.36|1214.96|1216.36|1214.96|1216.11|1214.71|0
1726751630000|2024-09-19 13:13:50|1216.11|1214.71|1217.36|1215.96|1217.61|1216.21|1216.11|1214.71|0
1726751640000|2024-09-19 13:14:00|1217.11|1215.71|1216.86|1215.46|1217.11|1215.71|1216.86|1215.46|0
1726751650000|2024-09-19 13:14:10|1216.73|1215.33|1217.11|1215.71|1217.11|1215.71|1216.73|1215.33|0
1726751660000|2024-09-19 13:14:20|1216.98|1215.58|1217.36|1215.96|1217.36|1215.96|1216.61|1215.21|0
1726751670000|2024-09-19 13:14:30|1217.61|1216.21|1217.36|1215.96|1217.61|1216.21|1217.36|1215.96|0
1726751680000|2024-09-19 13:14:40|1217.23|1215.83|1217.23|1215.83|1217.36|1215.96|1217.23|1215.83|0
1726751690000|2024-09-19 13:14:50|1217.36|1215.96|1217.11|1215.71|1217.36|1215.96|1217.11|1215.71|0
1726751700000|2024-09-19 13:15:00|1216.61|1215.21|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726751710000|2024-09-19 13:15:10|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|1216.36|1214.96|0
1726751720000|2024-09-19 13:15:20|1216.36|1214.96|1216.48|1215.08|1216.48|1215.08|1216.36|1214.96|0
1726751730000|2024-09-19 13:15:30|1216.61|1215.21|1216.36|1214.96|1216.61|1215.21|1216.36|1214.96|0
1726751740000|2024-09-19 13:15:40|1216.11|1214.71|1215.86|1214.46|1216.11|1214.71|1215.61|1214.21|0
1726751750000|2024-09-19 13:15:50|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|0
1726751760000|2024-09-19 13:16:00|1215.86|1214.46|1215.86|1214.46|1215.86|1214.46|1215.36|1213.96|0
1726751770000|2024-09-19 13:16:10|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1215.86|1214.46|0
1726751780000|2024-09-19 13:16:20|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726751790000|2024-09-19 13:16:30|1216.23|1214.83|1216.11|1214.71|1216.36|1214.96|1216.11|1214.71|0
1726751800000|2024-09-19 13:16:40|1215.86|1214.46|1216.11|1214.71|1216.11|1214.71|1215.86|1214.46|0
1726751810000|2024-09-19 13:16:50|1216.23|1214.83|1216.36|1214.96|1216.36|1214.96|1216.23|1214.83|0
1726751820000|2024-09-19 13:17:00|1216.11|1214.71|1216.36|1214.96|1216.36|1214.96|1216.11|1214.71|0
1726751830000|2024-09-19 13:17:10|1216.23|1214.83|1215.86|1214.46|1216.36|1214.96|1215.86|1214.46|0
1726751840000|2024-09-19 13:17:20|1215.98|1214.58|1215.61|1214.21|1215.98|1214.58|1215.61|1214.21|0
1726751850000|2024-09-19 13:17:30|1215.86|1214.46|1215.86|1214.46|1215.86|1214.46|1215.61|1214.21|0
1726751860000|2024-09-19 13:17:40|1215.61|1214.21|1215.61|1214.21|1215.61|1214.21|1215.36|1213.96|0
1726751870000|2024-09-19 13:17:50|1215.36|1213.96|1215.61|1214.21|1215.61|1214.21|1215.36|1213.96|0
1726751880000|2024-09-19 13:18:00|1215.11|1213.71|1215.86|1214.46|1215.86|1214.46|1215.11|1213.71|0
1726751890000|2024-09-19 13:18:10|1215.73|1214.33|1215.98|1214.58|1216.11|1214.71|1215.73|1214.33|0
1726751900000|2024-09-19 13:18:20|1216.11|1214.71|1216.61|1215.21|1216.61|1215.21|1216.11|1214.71|0
1726751910000|2024-09-19 13:18:30|1216.86|1215.46|1217.11|1215.71|1217.11|1215.71|1216.86|1215.46|0
1726751920000|2024-09-19 13:18:40|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726751930000|2024-09-19 13:18:50|1217.11|1215.71|1216.86|1215.46|1217.11|1215.71|1216.86|1215.46|0
1726751940000|2024-09-19 13:19:00|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|0
1726751950000|2024-09-19 13:19:10|1216.73|1215.33|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726751960000|2024-09-19 13:19:20|1217.11|1215.71|1217.11|1215.71|1217.11|1215.71|1217.11|1215.71|0
1726751970000|2024-09-19 13:19:30|1217.36|1215.96|1217.11|1215.71|1217.36|1215.96|1217.11|1215.71|0
1726751980000|2024-09-19 13:19:40|1216.86|1215.46|1217.11|1215.71|1217.11|1215.71|1216.86|1215.46|0
1726751990000|2024-09-19 13:19:50|1217.36|1215.96|1217.11|1215.71|1217.36|1215.96|1217.11|1215.71|0
1726752000000|2024-09-19 13:20:00|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|0
1726752010000|2024-09-19 13:20:10|1216.61|1215.21|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726752020000|2024-09-19 13:20:20|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|0
1726752030000|2024-09-19 13:20:30|1216.36|1214.96|1216.61|1215.21|1216.61|1215.21|1216.36|1214.96|0
1726752040000|2024-09-19 13:20:40|1216.86|1215.46|1216.61|1215.21|1216.86|1215.46|1216.61|1215.21|0
1726752050000|2024-09-19 13:20:50|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|0
1726752060000|2024-09-19 13:21:00|1216.61|1215.21|1216.61|1215.21|1216.61|1215.21|1216.36|1214.96|0
1726752070000|2024-09-19 13:21:10|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726752080000|2024-09-19 13:21:20|1216.61|1215.21|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726752090000|2024-09-19 13:21:30|1217.11|1215.71|1217.11|1215.71|1217.11|1215.71|1216.86|1215.46|0
1726752100000|2024-09-19 13:21:40|1217.36|1215.96|1216.36|1214.96|1217.36|1215.96|1216.36|1214.96|0
1726752110000|2024-09-19 13:21:50|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|0
1726752120000|2024-09-19 13:22:00|1216.36|1214.96|1216.11|1214.71|1216.48|1215.08|1216.11|1214.71|0
1726752130000|2024-09-19 13:22:10|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726752140000|2024-09-19 13:22:20|1216.11|1214.71|1216.36|1214.96|1216.36|1214.96|1216.11|1214.71|0
1726752150000|2024-09-19 13:22:30|1216.11|1214.71|1215.86|1214.46|1216.11|1214.71|1215.86|1214.46|0
1726752160000|2024-09-19 13:22:40|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|0
1726752170000|2024-09-19 13:22:50|1216.36|1214.96|1216.11|1214.71|1216.36|1214.96|1216.11|1214.71|0
1726752180000|2024-09-19 13:23:00|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726752190000|2024-09-19 13:23:10|1215.86|1214.46|1215.86|1214.46|1216.11|1214.71|1215.86|1214.46|0
1726752200000|2024-09-19 13:23:20|1215.36|1213.96|1215.36|1213.96|1215.36|1213.96|1215.11|1213.71|0
1726752220000|2024-09-19 13:23:40|1215.23|1213.83|1215.36|1213.96|1215.61|1214.21|1215.23|1213.83|0
1726752230000|2024-09-19 13:23:50|1215.11|1213.71|1214.98|1213.58|1215.11|1213.71|1214.98|1213.58|0
1726752240000|2024-09-19 13:24:00|1215.11|1213.71|1214.36|1212.96|1215.11|1213.71|1214.36|1212.96|0
1726752260000|2024-09-19 13:24:20|1214.61|1213.21|1214.86|1213.46|1214.86|1213.46|1214.61|1213.21|0
1726752270000|2024-09-19 13:24:30|1214.73|1213.33|1214.86|1213.46|1214.86|1213.46|1214.73|1213.33|0
1726752280000|2024-09-19 13:24:40|1215.11|1213.71|1215.61|1214.21|1215.61|1214.21|1215.11|1213.71|0
1726752290000|2024-09-19 13:24:50|1215.86|1214.46|1215.98|1214.58|1216.11|1214.71|1215.86|1214.46|0
1726752300000|2024-09-19 13:25:00|1215.11|1213.71|1215.86|1214.46|1215.86|1214.46|1215.11|1213.71|0
1726752310000|2024-09-19 13:25:10|1216.23|1214.83|1215.86|1214.46|1216.23|1214.83|1215.86|1214.46|0
1726752320000|2024-09-19 13:25:20|1216.11|1214.71|1216.36|1214.96|1216.61|1215.21|1216.11|1214.71|0
1726752330000|2024-09-19 13:25:30|1216.11|1214.71|1216.11|1214.71|1216.36|1214.96|1216.11|1214.71|0
1726752340000|2024-09-19 13:25:40|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|1216.36|1214.96|0
1726752350000|2024-09-19 13:25:50|1216.11|1214.71|1215.98|1214.58|1216.11|1214.71|1215.98|1214.58|0
1726752360000|2024-09-19 13:26:00|1216.11|1214.71|1215.86|1214.46|1216.11|1214.71|1215.86|1214.46|0
1726752370000|2024-09-19 13:26:10|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1215.86|1214.46|0
1726752380000|2024-09-19 13:26:20|1216.36|1214.96|1216.23|1214.83|1216.36|1214.96|1216.23|1214.83|0
1726752390000|2024-09-19 13:26:30|1216.11|1214.71|1216.23|1214.83|1216.36|1214.96|1216.11|1214.71|0
1726752400000|2024-09-19 13:26:40|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1215.98|1214.58|0
1726752410000|2024-09-19 13:26:50|1216.36|1214.96|1216.36|1214.96|1216.61|1215.21|1216.36|1214.96|0
1726752420000|2024-09-19 13:27:00|1216.11|1214.71|1216.11|1214.71|1216.11|1214.71|1215.86|1214.46|0
1726752430000|2024-09-19 13:27:10|1216.23|1214.83|1216.11|1214.71|1216.36|1214.96|1216.11|1214.71|0
1726752440000|2024-09-19 13:27:20|1216.86|1215.46|1217.36|1215.96|1217.36|1215.96|1216.86|1215.46|0
1726752450000|2024-09-19 13:27:30|1217.61|1216.21|1217.36|1215.96|1217.61|1216.21|1217.36|1215.96|0
1726752460000|2024-09-19 13:27:40|1217.61|1216.21|1217.36|1215.96|1217.86|1216.46|1217.36|1215.96|0
1726752470000|2024-09-19 13:27:50|1216.86|1215.46|1216.86|1215.46|1216.86|1215.46|1216.61|1215.21|0
1726752480000|2024-09-19 13:28:00|1217.11|1215.71|1217.61|1216.21|1217.61|1216.21|1217.11|1215.71|0
1726752490000|2024-09-19 13:28:10|1217.36|1215.96|1217.61|1216.21|1217.61|1216.21|1217.36|1215.96|0
1726752500000|2024-09-19 13:28:20|1217.86|1216.46|1217.61|1216.21|1218.11|1216.71|1217.61|1216.21|0
1726752510000|2024-09-19 13:28:30|1217.36|1215.96|1217.11|1215.71|1217.36|1215.96|1217.11|1215.71|0
1726752520000|2024-09-19 13:28:40|1216.86|1215.46|1217.11|1215.71|1217.11|1215.71|1216.86|1215.46|0
1726752530000|2024-09-19 13:28:50|1216.61|1215.21|1217.11|1215.71|1217.36|1215.96|1216.61|1215.21|0
1726752540000|2024-09-19 13:29:00|1217.23|1215.83|1217.61|1216.21|1217.61|1216.21|1217.11|1215.71|0
1726752550000|2024-09-19 13:29:10|1218.61|1217.21|1219.11|1217.71|1219.11|1217.71|1218.61|1217.21|0
1726752560000|2024-09-19 13:29:20|1218.86|1217.46|1219.36|1217.96|1219.61|1218.21|1218.86|1217.46|0
1726752570000|2024-09-19 13:29:30|1218.86|1217.46|1218.61|1217.21|1218.98|1217.58|1218.61|1217.21|0
1726752580000|2024-09-19 13:29:40|1218.86|1217.46|1218.86|1217.46|1218.86|1217.46|1218.61|1217.21|0
1726752590000|2024-09-19 13:29:50|1219.11|1217.71|1218.98|1217.58|1219.11|1217.71|1218.86|1217.46|0
1726752600000|2024-09-19 13:30:00|1219.36|1217.96|1218.61|1217.21|1219.36|1217.96|1218.61|1217.21|0
1726752610000|2024-09-19 13:30:10|1218.36|1216.96|1217.36|1215.96|1218.61|1217.21|1217.36|1215.96|0
1726752620000|2024-09-19 13:30:20|1216.36|1214.96|1217.86|1216.46|1218.86|1217.46|1216.36|1214.96|0
1726752630000|2024-09-19 13:30:30|1218.36|1216.96|1217.86|1216.46|1218.86|1217.46|1217.61|1216.21|0
1726752640000|2024-09-19 13:30:40|1217.36|1215.96|1215.11|1213.71|1217.36|1215.96|1215.11|1213.71|0
1726752650000|2024-09-19 13:30:50|1215.86|1214.46|1215.36|1213.96|1216.11|1214.71|1215.36|1213.96|0
1726752660000|2024-09-19 13:31:00|1214.61|1213.21|1214.86|1213.46|1214.86|1213.46|1214.36|1212.96|0
1726752670000|2024-09-19 13:31:10|1214.36|1212.96|1214.61|1213.21|1215.11|1213.71|1214.36|1212.96|0
1726752680000|2024-09-19 13:31:20|1213.86|1212.46|1213.36|1211.96|1213.86|1212.46|1213.36|1211.96|0
1726752690000|2024-09-19 13:31:30|1213.11|1211.71|1211.87|1210.47|1213.11|1211.71|1211.87|1210.47|0
1726752700000|2024-09-19 13:31:40|1212.11|1210.71|1213.11|1211.71|1213.11|1211.71|1212.11|1210.71|0
1726752710000|2024-09-19 13:31:50|1213.73|1212.33|1212.86|1211.46|1213.73|1212.33|1212.61|1211.21|0
1726752720000|2024-09-19 13:32:00|1213.11|1211.71|1212.12|1210.72|1213.11|1211.71|1212.12|1210.72|0
1726752730000|2024-09-19 13:32:10|1212.36|1210.96|1212.12|1210.72|1212.36|1210.96|1212.12|1210.72|0
1726752740000|2024-09-19 13:32:20|1212.37|1210.97|1212.61|1211.21|1212.61|1211.21|1212.12|1210.72|0
1726752750000|2024-09-19 13:32:30|1211.87|1210.47|1213.86|1212.46|1213.86|1212.46|1211.87|1210.47|0
1726752760000|2024-09-19 13:32:40|1213.61|1212.21|1213.61|1212.21|1213.61|1212.21|1213.11|1211.71|0
1726752770000|2024-09-19 13:32:50|1213.36|1211.96|1212.87|1211.47|1213.86|1212.46|1212.87|1211.47|0
1726752780000|2024-09-19 13:33:00|1212.37|1210.97|1212.12|1210.72|1212.37|1210.97|1212.12|1210.72|0
1726752790000|2024-09-19 13:33:10|1212.37|1210.97|1211.87|1210.47|1212.37|1210.97|1211.37|1209.97|0
1726752800000|2024-09-19 13:33:20|1212.37|1210.97|1212.37|1210.97|1212.37|1210.97|1211.62|1210.22|0
1726752810000|2024-09-19 13:33:30|1210.37|1208.97|1210.62|1209.22|1210.87|1209.47|1210.37|1208.97|0
1726752820000|2024-09-19 13:33:40|1210.87|1209.47|1210.87|1209.47|1211.62|1210.22|1210.87|1209.47|0
1726752830000|2024-09-19 13:33:50|1211.12|1209.72|1211.12|1209.72|1211.12|1209.72|1210.62|1209.22|0
1726752840000|2024-09-19 13:34:00|1210.87|1209.47|1211.12|1209.72|1211.12|1209.72|1210.87|1209.47|0
1726752850000|2024-09-19 13:34:10|1210.87|1209.47|1209.87|1208.47|1210.87|1209.47|1209.87|1208.47|0
1726752860000|2024-09-19 13:34:20|1210.37|1208.97|1209.37|1207.97|1210.37|1208.97|1209.12|1207.72|0
1726752870000|2024-09-19 13:34:30|1209.62|1208.22|1209.37|1207.97|1209.62|1208.22|1209.37|1207.97|0
1726752880000|2024-09-19 13:34:40|1209.62|1208.22|1209.62|1208.22|1209.62|1208.22|1209.62|1208.22|0
1726752890000|2024-09-19 13:34:50|1209.49|1208.09|1209.12|1207.72|1209.62|1208.22|1209.12|1207.72|0
1726752900000|2024-09-19 13:35:00|1209.87|1208.47|1209.12|1207.72|1209.87|1208.47|1209.12|1207.72|0
1726752910000|2024-09-19 13:35:10|1209.37|1207.97|1210.12|1208.72|1210.12|1208.72|1209.37|1207.97|0
1726752920000|2024-09-19 13:35:20|1210.37|1208.97|1209.62|1208.22|1210.37|1208.97|1209.62|1208.22|0
1726752930000|2024-09-19 13:35:30|1209.74|1208.34|1208.87|1207.47|1209.74|1208.34|1208.87|1207.47|0
1726752940000|2024-09-19 13:35:40|1208.12|1206.72|1207.62|1206.22|1208.37|1206.97|1207.62|1206.22|0
1726752950000|2024-09-19 13:35:50|1207.37|1205.97|1209.12|1207.72|1209.12|1207.72|1207.37|1205.97|0
1726752960000|2024-09-19 13:36:00|1209.37|1207.97|1208.62|1207.22|1209.37|1207.97|1208.62|1207.22|0
1726752970000|2024-09-19 13:36:10|1207.62|1206.22|1207.62|1206.22|1208.12|1206.72|1207.62|1206.22|0
1726752980000|2024-09-19 13:36:20|1207.74|1206.34|1207.62|1206.22|1207.74|1206.34|1207.12|1205.72|0
1726752990000|2024-09-19 13:36:30|1207.12|1205.72|1205.87|1204.47|1207.12|1205.72|1205.87|1204.47|0
1726753000000|2024-09-19 13:36:40|1203.87|1202.47|1205.37|1203.97|1205.37|1203.97|1203.87|1202.47|0
1726753010000|2024-09-19 13:36:50|1205.12|1203.72|1205.37|1203.97|1205.87|1204.47|1205.12|1203.72|0
1726753020000|2024-09-19 13:37:00|1205.12|1203.72|1205.37|1203.97|1205.62|1204.22|1204.62|1203.22|0
1726753030000|2024-09-19 13:37:10|1204.87|1203.47|1203.87|1202.47|1204.87|1203.47|1203.87|1202.47|0
1726753040000|2024-09-19 13:37:20|1204.37|1202.97|1204.12|1202.72|1204.87|1203.47|1204.12|1202.72|0
1726753050000|2024-09-19 13:37:30|1204.87|1203.47|1206.87|1205.47|1206.87|1205.47|1204.87|1203.47|0
1726753060000|2024-09-19 13:37:40|1206.62|1205.22|1207.37|1205.97|1207.37|1205.97|1206.12|1204.72|0
1726753070000|2024-09-19 13:37:50|1207.12|1205.72|1207.87|1206.47|1207.87|1206.47|1207.12|1205.72|0
1726753080000|2024-09-19 13:38:00|1208.37|1206.97|1207.62|1206.22|1208.62|1207.22|1207.37|1205.97|0
1726753090000|2024-09-19 13:38:10|1208.12|1206.72|1209.37|1207.97|1209.37|1207.97|1208.12|1206.72|0
1726753100000|2024-09-19 13:38:20|1209.62|1208.22|1209.12|1207.72|1209.62|1208.22|1209.12|1207.72|0
1726753110000|2024-09-19 13:38:30|1209.37|1207.97|1208.62|1207.22|1209.37|1207.97|1208.37|1206.97|0
1726753120000|2024-09-19 13:38:40|1208.87|1207.47|1208.12|1206.72|1208.87|1207.47|1208.12|1206.72|0
1726753130000|2024-09-19 13:38:50|1208.62|1207.22|1208.37|1206.97|1208.62|1207.22|1208.12|1206.72|0
1726753140000|2024-09-19 13:39:00|1208.12|1206.72|1207.87|1206.47|1208.62|1207.22|1207.87|1206.47|0
1726753150000|2024-09-19 13:39:10|1206.87|1205.47|1207.87|1206.47|1207.87|1206.47|1206.87|1205.47|0
1726753160000|2024-09-19 13:39:20|1208.12|1206.72|1208.12|1206.72|1208.62|1207.22|1208.12|1206.72|0
1726753170000|2024-09-19 13:39:30|1207.87|1206.47|1207.62|1206.22|1207.87|1206.47|1207.62|1206.22|0
1726753180000|2024-09-19 13:39:40|1207.87|1206.47|1206.62|1205.22|1207.87|1206.47|1206.62|1205.22|0
1726753190000|2024-09-19 13:39:50|1206.87|1205.47|1206.87|1205.47|1207.12|1205.72|1206.87|1205.47|0
1726753200000|2024-09-19 13:40:00|1207.62|1206.22|1206.62|1205.22|1207.62|1206.22|1206.62|1205.22|0
1726753210000|2024-09-19 13:40:10|1208.12|1206.72|1207.12|1205.72|1208.12|1206.72|1207.12|1205.72|0
1726753220000|2024-09-19 13:40:20|1207.87|1206.47|1206.87|1205.47|1208.12|1206.72|1206.87|1205.47|0
1726753230000|2024-09-19 13:40:30|1207.12|1205.72|1206.62|1205.22|1207.62|1206.22|1206.62|1205.22|0
1726753240000|2024-09-19 13:40:40|1206.12|1204.72|1208.12|1206.72|1208.12|1206.72|1206.12|1204.72|0
1726753250000|2024-09-19 13:40:50|1207.87|1206.47|1207.12|1205.72|1207.87|1206.47|1207.12|1205.72|0
1726753260000|2024-09-19 13:41:00|1207.37|1205.97|1206.62|1205.22|1207.87|1206.47|1206.62|1205.22|0
1726753270000|2024-09-19 13:41:10|1206.87|1205.47|1206.37|1204.97|1206.87|1205.47|1206.37|1204.97|0
1726753280000|2024-09-19 13:41:20|1206.12|1204.72|1206.87|1205.47|1206.87|1205.47|1206.12|1204.72|0
1726753290000|2024-09-19 13:41:30|1206.37|1204.97|1206.37|1204.97|1206.87|1205.47|1206.37|1204.97|0
1726753300000|2024-09-19 13:41:40|1206.62|1205.22|1206.87|1205.47|1206.87|1205.47|1206.49|1205.09|0
1726753310000|2024-09-19 13:41:50|1207.12|1205.72|1207.12|1205.72|1207.12|1205.72|1206.87|1205.47|0
1726753320000|2024-09-19 13:42:00|1207.62|1206.22|1207.37|1205.97|1207.87|1206.47|1207.37|1205.97|0
1726753330000|2024-09-19 13:42:10|1207.62|1206.22|1206.87|1205.47|1207.62|1206.22|1206.37|1204.97|0
1726753340000|2024-09-19 13:42:20|1207.12|1205.72|1206.12|1204.72|1207.37|1205.97|1205.87|1204.47|0
1726753350000|2024-09-19 13:42:30|1205.87|1204.47|1206.74|1205.34|1206.74|1205.34|1205.62|1204.22|0
1726753360000|2024-09-19 13:42:40|1206.62|1205.22|1206.37|1204.97|1206.87|1205.47|1206.12|1204.72|0
1726753370000|2024-09-19 13:42:50|1206.62|1205.22|1205.87|1204.47|1206.62|1205.22|1205.87|1204.47|0
1726753380000|2024-09-19 13:43:00|1205.62|1204.22|1204.99|1203.59|1205.62|1204.22|1204.99|1203.59|0
1726753390000|2024-09-19 13:43:10|1205.12|1203.72|1205.12|1203.72|1205.12|1203.72|1204.87|1203.47|0
1726753400000|2024-09-19 13:43:20|1204.87|1203.47|1203.37|1201.97|1204.87|1203.47|1203.37|1201.97|0
1726753410000|2024-09-19 13:43:30|1203.12|1201.72|1202.37|1200.97|1203.37|1201.97|1201.87|1200.47|0
1726753420000|2024-09-19 13:43:40|1203.12|1201.72|1203.12|1201.72|1203.12|1201.72|1202.87|1201.47|0
1726753430000|2024-09-19 13:43:50|1202.74|1201.34|1202.62|1201.22|1202.87|1201.47|1202.62|1201.22|0
1726753440000|2024-09-19 13:44:00|1202.12|1200.72|1201.62|1200.22|1202.62|1201.22|1201.62|1200.22|0
1726753450000|2024-09-19 13:44:10|1202.37|1200.97|1201.62|1200.22|1202.62|1201.22|1201.62|1200.22|0
1726753460000|2024-09-19 13:44:20|1202.37|1200.97|1202.12|1200.72|1202.62|1201.22|1201.87|1200.47|0
1726753470000|2024-09-19 13:44:30|1201.62|1200.22|1200.37|1198.97|1201.62|1200.22|1199.87|1198.47|0
1726753480000|2024-09-19 13:44:40|1200.62|1199.22|1200.87|1199.47|1200.87|1199.47|1200.62|1199.22|0
1726753490000|2024-09-19 13:44:50|1200.62|1199.22|1200.62|1199.22|1200.87|1199.47|1200.62|1199.22|0
1726753500000|2024-09-19 13:45:00|1201.37|1199.97|1200.62|1199.22|1201.37|1199.97|1200.12|1198.72|0
1726753510000|2024-09-19 13:45:10|1199.87|1198.47|1200.12|1198.72|1200.62|1199.22|1199.87|1198.47|0
1726753520000|2024-09-19 13:45:20|1199.12|1197.72|1200.62|1199.22|1200.62|1199.22|1199.12|1197.72|0
1726753530000|2024-09-19 13:45:30|1200.37|1198.97|1200.87|1199.47|1200.87|1199.47|1200.37|1198.97|0
1726753540000|2024-09-19 13:45:40|1200.62|1199.22|1200.37|1198.97|1201.37|1199.97|1200.37|1198.97|0
1726753550000|2024-09-19 13:45:50|1200.62|1199.22|1200.12|1198.72|1200.62|1199.22|1199.87|1198.47|0
1726753560000|2024-09-19 13:46:00|1198.12|1196.72|1196.87|1195.47|1198.12|1196.72|1196.87|1195.47|0
1726753570000|2024-09-19 13:46:10|1197.12|1195.72|1194.87|1193.47|1197.12|1195.72|1194.87|1193.47|0
1726753580000|2024-09-19 13:46:20|1195.12|1193.72|1197.12|1195.72|1197.12|1195.72|1195.12|1193.72|0
1726753590000|2024-09-19 13:46:30|1196.12|1194.72|1195.87|1194.47|1196.62|1195.22|1195.62|1194.22|0
1726753600000|2024-09-19 13:46:40|1194.12|1192.72|1193.87|1192.47|1194.12|1192.72|1193.87|1192.47|0
1726753610000|2024-09-19 13:46:50|1193.62|1192.22|1193.87|1192.47|1193.87|1192.47|1193.62|1192.22|0
1726753620000|2024-09-19 13:47:00|1194.12|1192.72|1194.87|1193.47|1194.87|1193.47|1193.87|1192.47|0
1726753630000|2024-09-19 13:47:10|1195.62|1194.22|1194.62|1193.22|1195.62|1194.22|1194.62|1193.22|0
1726753640000|2024-09-19 13:47:20|1195.12|1193.72|1197.12|1195.72|1197.12|1195.72|1195.12|1193.72|0
1726753650000|2024-09-19 13:47:30|1198.12|1196.72|1199.37|1197.97|1199.37|1197.97|1198.12|1196.72|0
1726753660000|2024-09-19 13:47:40|1198.87|1197.47|1198.62|1197.22|1199.12|1197.72|1198.37|1196.97|0
1726753670000|2024-09-19 13:47:50|1198.12|1196.72|1198.12|1196.72|1198.37|1196.97|1198.12|1196.72|0
1726753680000|2024-09-19 13:48:00|1198.87|1197.47|1199.37|1197.97|1199.49|1198.09|1198.87|1197.47|0
1726753690000|2024-09-19 13:48:10|1198.37|1196.97|1198.12|1196.72|1198.37|1196.97|1198.12|1196.72|0
1726753700000|2024-09-19 13:48:20|1199.12|1197.72|1199.87|1198.47|1199.87|1198.47|1198.62|1197.22|0
1726753710000|2024-09-19 13:48:30|1199.37|1197.97|1200.12|1198.72|1200.12|1198.72|1199.37|1197.97|0
1726753720000|2024-09-19 13:48:40|1199.87|1198.47|1201.12|1199.72|1201.12|1199.72|1199.87|1198.47|0
1726753730000|2024-09-19 13:48:50|1201.37|1199.97|1200.12|1198.72|1201.37|1199.97|1199.87|1198.47|0
1726753740000|2024-09-19 13:49:00|1200.62|1199.22|1200.37|1198.97|1200.62|1199.22|1200.12|1198.72|0
1726753750000|2024-09-19 13:49:10|1199.37|1197.97|1200.12|1198.72|1200.12|1198.72|1199.37|1197.97|0
1726753760000|2024-09-19 13:49:20|1199.87|1198.47|1199.87|1198.47|1200.12|1198.72|1199.62|1198.22|0
1726753770000|2024-09-19 13:49:30|1200.12|1198.72|1199.62|1198.22|1200.62|1199.22|1199.62|1198.22|0
1726753780000|2024-09-19 13:49:40|1199.74|1198.34|1199.37|1197.97|1199.87|1198.47|1199.37|1197.97|0
1726753790000|2024-09-19 13:49:50|1198.62|1197.22|1200.12|1198.72|1200.12|1198.72|1198.62|1197.22|0
1726753800000|2024-09-19 13:50:00|1199.37|1197.97|1199.12|1197.72|1199.37|1197.97|1199.12|1197.72|0
1726753810000|2024-09-19 13:50:10|1197.37|1195.97|1197.87|1196.47|1197.87|1196.47|1197.12|1195.72|0
1726753820000|2024-09-19 13:50:20|1198.12|1196.72|1197.37|1195.97|1198.12|1196.72|1197.12|1195.72|0
1726753830000|2024-09-19 13:50:30|1197.12|1195.72|1196.12|1194.72|1197.12|1195.72|1196.12|1194.72|0
1726753840000|2024-09-19 13:50:40|1195.62|1194.22|1193.87|1192.47|1195.62|1194.22|1193.62|1192.22|0
1726753850000|2024-09-19 13:50:50|1193.62|1192.22|1193.62|1192.22|1194.37|1192.97|1193.37|1191.97|0
1726753860000|2024-09-19 13:51:00|1193.37|1191.97|1193.87|1192.47|1193.87|1192.47|1193.37|1191.97|0
1726753870000|2024-09-19 13:51:10|1193.37|1191.97|1191.87|1190.47|1193.37|1191.97|1191.87|1190.47|0
1726753880000|2024-09-19 13:51:20|1190.87|1189.47|1189.87|1188.47|1190.87|1189.47|1189.87|1188.47|0
1726753890000|2024-09-19 13:51:30|1190.87|1189.47|1191.12|1189.72|1191.37|1189.97|1190.87|1189.47|0
1726753900000|2024-09-19 13:51:40|1191.37|1189.97|1191.12|1189.72|1191.37|1189.97|1191.12|1189.72|0
1726753910000|2024-09-19 13:51:50|1190.99|1189.59|1190.87|1189.47|1190.99|1189.59|1190.37|1188.97|0
1726753920000|2024-09-19 13:52:00|1191.12|1189.72|1191.37|1189.97|1192.12|1190.72|1191.12|1189.72|0
1726753930000|2024-09-19 13:52:10|1191.12|1189.72|1190.87|1189.47|1191.12|1189.72|1190.37|1188.97|0
1726753940000|2024-09-19 13:52:20|1190.12|1188.72|1189.62|1188.22|1190.12|1188.72|1189.37|1187.97|0
1726753950000|2024-09-19 13:52:30|1190.37|1188.97|1191.12|1189.72|1191.12|1189.72|1190.37|1188.97|0
1726753960000|2024-09-19 13:52:40|1191.37|1189.97|1190.87|1189.47|1191.62|1190.22|1190.62|1189.22|0
1726753970000|2024-09-19 13:52:50|1191.12|1189.72|1190.87|1189.47|1191.12|1189.72|1190.87|1189.47|0
1726753980000|2024-09-19 13:53:00|1191.12|1189.72|1193.62|1192.22|1194.12|1192.72|1191.12|1189.72|0
1726753990000|2024-09-19 13:53:10|1193.87|1192.47|1192.87|1191.47|1193.87|1192.47|1192.62|1191.22|0
1726754000000|2024-09-19 13:53:20|1193.12|1191.72|1192.62|1191.22|1193.12|1191.72|1192.62|1191.22|0
1726754010000|2024-09-19 13:53:30|1192.87|1191.47|1193.87|1192.47|1193.87|1192.47|1192.87|1191.47|0
1726754020000|2024-09-19 13:53:40|1194.12|1192.72|1194.37|1192.97|1194.37|1192.97|1194.12|1192.72|0
1726754030000|2024-09-19 13:53:50|1194.62|1193.22|1193.62|1192.22|1194.62|1193.22|1192.87|1191.47|0
1726754040000|2024-09-19 13:54:00|1193.87|1192.47|1194.37|1192.97|1194.37|1192.97|1193.87|1192.47|0
1726754050000|2024-09-19 13:54:10|1193.62|1192.22|1192.87|1191.47|1193.62|1192.22|1192.87|1191.47|0
1726754060000|2024-09-19 13:54:20|1192.37|1190.97|1192.87|1191.47|1192.87|1191.47|1192.12|1190.72|0
1726754070000|2024-09-19 13:54:30|1192.37|1190.97|1193.87|1192.47|1193.87|1192.47|1192.12|1190.72|0
1726754080000|2024-09-19 13:54:40|1193.62|1192.22|1193.37|1191.97|1193.62|1192.22|1193.12|1191.72|0
1726754090000|2024-09-19 13:54:50|1194.12|1192.72|1195.12|1193.72|1195.12|1193.72|1194.12|1192.72|0
1726754100000|2024-09-19 13:55:00|1196.62|1195.22|1197.87|1196.47|1197.87|1196.47|1196.62|1195.22|0
1726754110000|2024-09-19 13:55:10|1198.12|1196.72|1198.87|1197.47|1198.87|1197.47|1198.12|1196.72|0
1726754120000|2024-09-19 13:55:20|1200.62|1199.22|1199.37|1197.97|1200.62|1199.22|1198.87|1197.47|0
1726754130000|2024-09-19 13:55:30|1200.12|1198.72|1200.87|1199.47|1200.87|1199.47|1200.12|1198.72|0
1726754140000|2024-09-19 13:55:40|1200.37|1198.97|1200.37|1198.97|1201.12|1199.72|1200.37|1198.97|0
1726754150000|2024-09-19 13:55:50|1201.12|1199.72|1201.12|1199.72|1201.12|1199.72|1200.87|1199.47|0
1726754160000|2024-09-19 13:56:00|1200.62|1199.22|1200.62|1199.22|1200.87|1199.47|1200.62|1199.22|0
1726754170000|2024-09-19 13:56:10|1199.62|1198.22|1200.12|1198.72|1200.12|1198.72|1198.87|1197.47|0
1726754180000|2024-09-19 13:56:20|1200.37|1198.97|1200.87|1199.47|1200.87|1199.47|1200.12|1198.72|0
1726754190000|2024-09-19 13:56:30|1201.62|1200.22|1202.37|1200.97|1202.37|1200.97|1201.62|1200.22|0
1726754200000|2024-09-19 13:56:40|1202.62|1201.22|1201.37|1199.97|1202.62|1201.22|1201.37|1199.97|0
1726754210000|2024-09-19 13:56:50|1200.62|1199.22|1201.37|1199.97|1201.37|1199.97|1200.62|1199.22|0
1726754220000|2024-09-19 13:57:00|1201.12|1199.72|1201.87|1200.47|1202.37|1200.97|1201.12|1199.72|0
1726754230000|2024-09-19 13:57:10|1202.12|1200.72|1201.24|1199.84|1202.12|1200.72|1201.12|1199.72|0
1726754240000|2024-09-19 13:57:20|1201.62|1200.22|1201.87|1200.47|1201.87|1200.47|1200.87|1199.47|0
1726754250000|2024-09-19 13:57:30|1202.12|1200.72|1202.49|1201.09|1202.62|1201.22|1202.12|1200.72|0
1726754260000|2024-09-19 13:57:40|1202.12|1200.72|1202.24|1200.84|1202.24|1200.84|1201.87|1200.47|0
1726754270000|2024-09-19 13:57:50|1202.99|1201.59|1203.12|1201.72|1203.12|1201.72|1202.99|1201.59|0
1726754280000|2024-09-19 13:58:00|1202.37|1200.97|1204.12|1202.72|1204.87|1203.47|1202.37|1200.97|0
1726754290000|2024-09-19 13:58:10|1203.12|1201.72|1203.87|1202.47|1204.24|1202.84|1203.12|1201.72|0
1726754300000|2024-09-19 13:58:20|1203.74|1202.34|1204.49|1203.09|1204.87|1203.47|1203.74|1202.34|0
1726754310000|2024-09-19 13:58:30|1204.62|1203.22|1205.12|1203.72|1205.12|1203.72|1204.62|1203.22|0
1726754320000|2024-09-19 13:58:40|1205.37|1203.97|1204.74|1203.34|1205.37|1203.97|1204.74|1203.34|0
1726754330000|2024-09-19 13:58:50|1204.62|1203.22|1204.87|1203.47|1204.87|1203.47|1204.49|1203.09|0
1726754340000|2024-09-19 13:59:00|1204.74|1203.34|1202.74|1201.34|1204.74|1203.34|1202.37|1200.97|0
1726754350000|2024-09-19 13:59:10|1203.62|1202.22|1203.62|1202.22|1203.62|1202.22|1202.87|1201.47|0
1726754360000|2024-09-19 13:59:20|1202.99|1201.59|1203.37|1201.97|1203.37|1201.97|1202.99|1201.59|0
1726754370000|2024-09-19 13:59:30|1203.99|1202.59|1204.62|1203.22|1204.62|1203.22|1203.99|1202.59|0
1726754380000|2024-09-19 13:59:40|1204.49|1203.09|1204.49|1203.09|1205.12|1203.72|1204.49|1203.09|0
1726754390000|2024-09-19 13:59:50|1204.87|1203.47|1204.12|1202.72|1205.12|1203.72|1204.12|1202.72|0
1726754400000|2024-09-19 14:00:00|1204.37|1202.97|1206.87|1205.47|1206.87|1205.47|1204.37|1202.97|0
1726754410000|2024-09-19 14:00:10|1206.37|1204.97|1206.12|1204.72|1207.37|1205.97|1206.12|1204.72|0
1726754420000|2024-09-19 14:00:20|1206.62|1205.22|1206.87|1205.47|1206.87|1205.47|1206.62|1205.22|0
1726754430000|2024-09-19 14:00:30|1207.24|1205.84|1206.12|1204.72|1207.24|1205.84|1205.87|1204.47|0
1726754440000|2024-09-19 14:00:40|1206.62|1205.22|1205.62|1204.22|1207.12|1205.72|1205.37|1203.97|0
1726754450000|2024-09-19 14:00:50|1205.87|1204.47|1205.87|1204.47|1205.87|1204.47|1205.62|1204.22|0
1726754460000|2024-09-19 14:01:00|1206.12|1204.72|1205.12|1203.72|1206.12|1204.72|1205.12|1203.72|0
1726754470000|2024-09-19 14:01:10|1205.87|1204.47|1205.12|1203.72|1205.87|1204.47|1204.87|1203.47|0
1726754480000|2024-09-19 14:01:20|1204.87|1203.47|1205.87|1204.47|1206.49|1205.09|1204.87|1203.47|0
1726754490000|2024-09-19 14:01:30|1205.62|1204.22|1205.37|1203.97|1205.87|1204.47|1205.37|1203.97|0
1726754500000|2024-09-19 14:01:40|1205.87|1204.47|1205.12|1203.72|1205.87|1204.47|1205.12|1203.72|0
1726754520000|2024-09-19 14:02:00|1205.62|1204.22|1203.87|1202.47|1205.62|1204.22|1203.87|1202.47|0
1726754530000|2024-09-19 14:02:10|1205.12|1203.72|1207.12|1205.72|1207.12|1205.72|1205.12|1203.72|0
1726754540000|2024-09-19 14:02:20|1206.87|1205.47|1206.62|1205.22|1206.87|1205.47|1206.12|1204.72|0
1726754550000|2024-09-19 14:02:30|1207.12|1205.72|1207.12|1205.72|1207.12|1205.72|1206.37|1204.97|0
1726754560000|2024-09-19 14:02:40|1207.62|1206.22|1207.62|1206.22|1207.62|1206.22|1206.87|1205.47|0
1726754570000|2024-09-19 14:02:50|1207.12|1205.72|1207.12|1205.72|1207.12|1205.72|1206.87|1205.47|0
1726754580000|2024-09-19 14:03:00|1206.62|1205.22|1206.62|1205.22|1206.87|1205.47|1206.62|1205.22|0
1726754590000|2024-09-19 14:03:10|1207.62|1206.22|1208.12|1206.72|1208.12|1206.72|1207.62|1206.22|0
1726754600000|2024-09-19 14:03:20|1208.62|1207.22|1209.62|1208.22|1209.62|1208.22|1208.62|1207.22|0
1726754610000|2024-09-19 14:03:30|1209.12|1207.72|1208.87|1207.47|1209.12|1207.72|1208.62|1207.22|0
1726754620000|2024-09-19 14:03:40|1209.87|1208.47|1210.12|1208.72|1210.12|1208.72|1209.87|1208.47|0
1726754630000|2024-09-19 14:03:50|1210.87|1209.47|1211.62|1210.22|1211.62|1210.22|1210.87|1209.47|0
1726754640000|2024-09-19 14:04:00|1211.87|1210.47|1211.37|1209.97|1211.87|1210.47|1211.37|1209.97|0
1726754650000|2024-09-19 14:04:10|1210.87|1209.47|1211.37|1209.97|1211.37|1209.97|1210.87|1209.47|0
1726754660000|2024-09-19 14:04:20|1211.62|1210.22|1211.87|1210.47|1211.87|1210.47|1211.62|1210.22|0
1726754670000|2024-09-19 14:04:30|1212.12|1210.72|1211.37|1209.97|1212.12|1210.72|1211.37|1209.97|0
1726754680000|2024-09-19 14:04:40|1211.12|1209.72|1211.37|1209.97|1211.37|1209.97|1211.12|1209.72|0
1726754690000|2024-09-19 14:04:50|1211.12|1209.72|1209.87|1208.47|1211.12|1209.72|1209.87|1208.47|0
1726754700000|2024-09-19 14:05:00|1209.62|1208.22|1209.12|1207.72|1209.87|1208.47|1209.12|1207.72|0
1726754710000|2024-09-19 14:05:10|1207.87|1206.47|1209.37|1207.97|1209.37|1207.97|1207.87|1206.47|0
1726754720000|2024-09-19 14:05:20|1208.12|1206.72|1208.87|1207.47|1208.87|1207.47|1208.12|1206.72|0
1726754730000|2024-09-19 14:05:30|1209.37|1207.97|1210.62|1209.22|1210.62|1209.22|1209.12|1207.72|0
1726754740000|2024-09-19 14:05:40|1210.87|1209.47|1210.12|1208.72|1210.87|1209.47|1210.12|1208.72|0
1726754750000|2024-09-19 14:05:50|1210.87|1209.47|1211.12|1209.72|1211.37|1209.97|1210.87|1209.47|0
1726754760000|2024-09-19 14:06:00|1210.87|1209.47|1211.37|1209.97|1211.37|1209.97|1210.62|1209.22|0
1726754770000|2024-09-19 14:06:10|1211.62|1210.22|1210.87|1209.47|1211.62|1210.22|1210.62|1209.22|0
1726754780000|2024-09-19 14:06:20|1211.37|1209.97|1211.99|1210.59|1211.99|1210.59|1211.37|1209.97|0
1726754790000|2024-09-19 14:06:30|1211.87|1210.47|1210.12|1208.72|1212.37|1210.97|1210.12|1208.72|0
1726754800000|2024-09-19 14:06:40|1209.87|1208.47|1209.12|1207.72|1209.87|1208.47|1208.37|1206.97|0
1726754810000|2024-09-19 14:06:50|1208.87|1207.47|1209.12|1207.72|1209.12|1207.72|1208.87|1207.47|0
1726754820000|2024-09-19 14:07:00|1210.62|1209.22|1210.62|1209.22|1210.62|1209.22|1210.37|1208.97|0
1726754830000|2024-09-19 14:07:10|1210.87|1209.47|1210.12|1208.72|1210.87|1209.47|1210.12|1208.72|0
1726754840000|2024-09-19 14:07:20|1210.37|1208.97|1211.62|1210.22|1211.62|1210.22|1210.37|1208.97|0
1726754850000|2024-09-19 14:07:30|1211.87|1210.47|1212.12|1210.72|1212.12|1210.72|1211.87|1210.47|0
1726754860000|2024-09-19 14:07:40|1211.87|1210.47|1211.62|1210.22|1211.99|1210.59|1211.62|1210.22|0
1726754870000|2024-09-19 14:07:50|1211.37|1209.97|1210.37|1208.97|1211.37|1209.97|1210.37|1208.97|0
1726754880000|2024-09-19 14:08:00|1211.12|1209.72|1210.37|1208.97|1211.12|1209.72|1210.37|1208.97|0
1726754890000|2024-09-19 14:08:10|1210.12|1208.72|1210.37|1208.97|1210.37|1208.97|1210.12|1208.72|0
1726754900000|2024-09-19 14:08:20|1209.87|1208.47|1210.62|1209.22|1210.62|1209.22|1209.87|1208.47|0
1726754910000|2024-09-19 14:08:30|1210.49|1209.09|1210.12|1208.72|1210.49|1209.09|1210.12|1208.72|0
1726754920000|2024-09-19 14:08:40|1209.99|1208.59|1209.37|1207.97|1209.99|1208.59|1208.87|1207.47|0
1726754930000|2024-09-19 14:08:50|1209.12|1207.72|1209.12|1207.72|1209.87|1208.47|1209.12|1207.72|0
1726754940000|2024-09-19 14:09:00|1208.87|1207.47|1207.62|1206.22|1208.87|1207.47|1207.62|1206.22|0
1726754950000|2024-09-19 14:09:10|1208.12|1206.72|1209.37|1207.97|1209.37|1207.97|1208.12|1206.72|0
1726754960000|2024-09-19 14:09:20|1208.87|1207.47|1205.74|1204.34|1208.87|1207.47|1205.74|1204.34|0
1726754970000|2024-09-19 14:09:30|1205.12|1203.72|1205.87|1204.47|1205.87|1204.47|1205.12|1203.72|0
1726754980000|2024-09-19 14:09:40|1206.12|1204.72|1207.12|1205.72|1207.12|1205.72|1206.12|1204.72|0
1726754990000|2024-09-19 14:09:50|1206.62|1205.22|1205.12|1203.72|1206.87|1205.47|1205.12|1203.72|0
1726755000000|2024-09-19 14:10:00|1205.62|1204.22|1203.37|1201.97|1205.62|1204.22|1203.37|1201.97|0
1726755010000|2024-09-19 14:10:10|1203.74|1202.34|1204.87|1203.47|1204.87|1203.47|1203.74|1202.34|0
1726755020000|2024-09-19 14:10:20|1205.12|1203.72|1205.12|1203.72|1205.37|1203.97|1205.12|1203.72|0
1726755030000|2024-09-19 14:10:30|1204.37|1202.97|1204.87|1203.47|1205.37|1203.97|1204.37|1202.97|0
1726755040000|2024-09-19 14:10:40|1204.62|1203.22|1206.87|1205.47|1206.87|1205.47|1204.62|1203.22|0
1726755050000|2024-09-19 14:10:50|1207.37|1205.97|1208.37|1206.97|1208.37|1206.97|1206.87|1205.47|0
1726755060000|2024-09-19 14:11:00|1207.87|1206.47|1207.37|1205.97|1207.87|1206.47|1207.37|1205.97|0
1726755070000|2024-09-19 14:11:10|1206.37|1204.97|1207.62|1206.22|1207.62|1206.22|1206.37|1204.97|0
1726755080000|2024-09-19 14:11:20|1207.24|1205.84|1209.37|1207.97|1209.87|1208.47|1207.24|1205.84|0
1726755090000|2024-09-19 14:11:30|1209.62|1208.22|1209.62|1208.22|1209.62|1208.22|1209.37|1207.97|0
1726755100000|2024-09-19 14:11:40|1209.37|1207.97|1209.12|1207.72|1209.37|1207.97|1209.12|1207.72|0
1726755110000|2024-09-19 14:11:50|1209.37|1207.97|1210.37|1208.97|1210.37|1208.97|1209.37|1207.97|0
1726755120000|2024-09-19 14:12:00|1210.12|1208.72|1210.37|1208.97|1210.37|1208.97|1210.12|1208.72|0
1726755130000|2024-09-19 14:12:10|1210.62|1209.22|1210.87|1209.47|1210.87|1209.47|1210.62|1209.22|0
1726755140000|2024-09-19 14:12:20|1212.12|1210.72|1211.87|1210.47|1212.12|1210.72|1211.87|1210.47|0
1726755150000|2024-09-19 14:12:30|1211.62|1210.22|1210.99|1209.59|1211.87|1210.47|1210.99|1209.59|0
1726755160000|2024-09-19 14:12:40|1210.62|1209.22|1211.62|1210.22|1211.62|1210.22|1210.62|1209.22|0
1726755170000|2024-09-19 14:12:50|1211.87|1210.47|1211.12|1209.72|1211.87|1210.47|1211.12|1209.72|0
1726755180000|2024-09-19 14:13:00|1211.62|1210.22|1211.37|1209.97|1211.62|1210.22|1211.37|1209.97|0
1726755190000|2024-09-19 14:13:10|1211.12|1209.72|1211.12|1209.72|1211.24|1209.84|1211.12|1209.72|0
1726755200000|2024-09-19 14:13:20|1210.87|1209.47|1210.37|1208.97|1210.87|1209.47|1210.37|1208.97|0
1726755210000|2024-09-19 14:13:30|1210.62|1209.22|1210.62|1209.22|1210.87|1209.47|1210.62|1209.22|0
1726755220000|2024-09-19 14:13:40|1210.87|1209.47|1210.37|1208.97|1210.87|1209.47|1210.37|1208.97|0
1726755230000|2024-09-19 14:13:50|1210.62|1209.22|1210.37|1208.97|1211.37|1209.97|1210.37|1208.97|0
1726755240000|2024-09-19 14:14:00|1210.62|1209.22|1209.99|1208.59|1210.87|1209.47|1209.99|1208.59|0
1726755250000|2024-09-19 14:14:10|1210.12|1208.72|1209.87|1208.47|1210.37|1208.97|1209.87|1208.47|0
1726755260000|2024-09-19 14:14:20|1210.62|1209.22|1210.12|1208.72|1210.62|1209.22|1210.12|1208.72|0
1726755270000|2024-09-19 14:14:30|1209.87|1208.47|1210.62|1209.22|1210.62|1209.22|1209.87|1208.47|0
1726755280000|2024-09-19 14:14:40|1210.87|1209.47|1211.24|1209.84|1211.24|1209.84|1210.87|1209.47|0
1726755290000|2024-09-19 14:14:50|1211.12|1209.72|1211.37|1209.97|1211.37|1209.97|1210.62|1209.22|0
1726755300000|2024-09-19 14:15:00|1212.37|1210.97|1213.37|1211.97|1213.37|1211.97|1212.37|1210.97|0
1726755310000|2024-09-19 14:15:10|1212.87|1211.47|1212.37|1210.97|1212.87|1211.47|1211.62|1210.22|0
1726755320000|2024-09-19 14:15:20|1211.62|1210.22|1211.37|1209.97|1212.12|1210.72|1211.37|1209.97|0
1726755330000|2024-09-19 14:15:30|1212.12|1210.72|1211.62|1210.22|1212.12|1210.72|1211.62|1210.22|0
1726755340000|2024-09-19 14:15:40|1212.74|1211.34|1212.12|1210.72|1212.74|1211.34|1212.12|1210.72|0
1726755350000|2024-09-19 14:15:50|1211.87|1210.47|1211.12|1209.72|1211.87|1210.47|1211.12|1209.72|0
1726755360000|2024-09-19 14:16:00|1211.37|1209.97|1211.12|1209.72|1211.62|1210.22|1211.12|1209.72|0
1726755370000|2024-09-19 14:16:10|1210.87|1209.47|1209.12|1207.72|1210.87|1209.47|1209.12|1207.72|0
1726755380000|2024-09-19 14:16:20|1209.74|1208.34|1209.37|1207.97|1209.87|1208.47|1209.37|1207.97|0
1726755390000|2024-09-19 14:16:30|1209.62|1208.22|1210.37|1208.97|1210.37|1208.97|1209.37|1207.97|0
1726755400000|2024-09-19 14:16:40|1210.87|1209.47|1210.37|1208.97|1211.12|1209.72|1210.37|1208.97|0
1726755410000|2024-09-19 14:16:50|1210.12|1208.72|1210.62|1209.22|1210.62|1209.22|1210.12|1208.72|0
1726755420000|2024-09-19 14:17:00|1210.12|1208.72|1211.37|1209.97|1211.37|1209.97|1210.12|1208.72|0
1726755430000|2024-09-19 14:17:10|1211.62|1210.22|1211.87|1210.47|1211.87|1210.47|1211.37|1209.97|0
1726755440000|2024-09-19 14:17:20|1212.12|1210.72|1212.37|1210.97|1212.37|1210.97|1211.74|1210.34|0
1726755450000|2024-09-19 14:17:30|1212.12|1210.72|1211.74|1210.34|1212.12|1210.72|1211.62|1210.22|0
1726755460000|2024-09-19 14:17:40|1211.99|1210.59|1211.62|1210.22|1211.99|1210.59|1211.37|1209.97|0
1726755470000|2024-09-19 14:17:50|1211.87|1210.47|1211.87|1210.47|1212.12|1210.72|1211.87|1210.47|0
1726755480000|2024-09-19 14:18:00|1212.62|1211.22|1213.62|1212.22|1214.37|1212.97|1212.62|1211.22|0
1726755490000|2024-09-19 14:18:10|1213.37|1211.97|1212.87|1211.47|1213.37|1211.97|1212.87|1211.47|0
1726755500000|2024-09-19 14:18:20|1213.12|1211.72|1214.12|1212.72|1214.12|1212.72|1213.12|1211.72|0
1726755510000|2024-09-19 14:18:30|1214.37|1212.97|1215.12|1213.72|1215.12|1213.72|1214.37|1212.97|0
1726755520000|2024-09-19 14:18:40|1214.37|1212.97|1213.62|1212.22|1214.37|1212.97|1213.62|1212.22|0
1726755530000|2024-09-19 14:18:50|1214.12|1212.72|1214.37|1212.97|1214.37|1212.97|1214.12|1212.72|0
1726755540000|2024-09-19 14:19:00|1214.62|1213.22|1214.62|1213.22|1214.62|1213.22|1214.62|1213.22|0
1726755550000|2024-09-19 14:19:10|1214.49|1213.09|1213.74|1212.34|1214.49|1213.09|1213.74|1212.34|0
1726755560000|2024-09-19 14:19:20|1213.12|1211.72|1214.12|1212.72|1214.12|1212.72|1213.12|1211.72|0
1726755570000|2024-09-19 14:19:30|1213.87|1212.47|1214.37|1212.97|1214.37|1212.97|1213.87|1212.47|0
1726755580000|2024-09-19 14:19:40|1214.62|1213.22|1215.12|1213.72|1215.12|1213.72|1214.62|1213.22|0
1726755590000|2024-09-19 14:19:50|1214.87|1213.47|1215.12|1213.72|1215.12|1213.72|1214.87|1213.47|0
1726755600000|2024-09-19 14:20:00|1215.87|1214.47|1214.87|1213.47|1215.87|1214.47|1214.87|1213.47|0
1726755610000|2024-09-19 14:20:10|1214.62|1213.22|1214.12|1212.72|1214.62|1213.22|1214.12|1212.72|0
1726755620000|2024-09-19 14:20:20|1214.37|1212.97|1213.87|1212.47|1214.37|1212.97|1213.87|1212.47|0
1726755630000|2024-09-19 14:20:30|1213.37|1211.97|1213.12|1211.72|1213.37|1211.97|1212.87|1211.47|0
1726755640000|2024-09-19 14:20:40|1212.12|1210.72|1212.37|1210.97|1212.62|1211.22|1212.12|1210.72|0
1726755650000|2024-09-19 14:20:50|1212.62|1211.22|1213.12|1211.72|1213.37|1211.97|1212.62|1211.22|0
1726755660000|2024-09-19 14:21:00|1212.87|1211.47|1212.37|1210.97|1213.12|1211.72|1212.37|1210.97|0
1726755670000|2024-09-19 14:21:10|1213.12|1211.72|1213.62|1212.22|1213.62|1212.22|1212.87|1211.47|0
1726755680000|2024-09-19 14:21:20|1214.12|1212.72|1214.12|1212.72|1214.12|1212.72|1213.87|1212.47|0
1726755690000|2024-09-19 14:21:30|1213.62|1212.22|1214.37|1212.97|1214.37|1212.97|1213.62|1212.22|0
1726755700000|2024-09-19 14:21:40|1214.12|1212.72|1212.12|1210.72|1214.12|1212.72|1212.12|1210.72|0
1726755710000|2024-09-19 14:21:50|1212.37|1210.97|1210.87|1209.47|1212.37|1210.97|1210.87|1209.47|0
1726755720000|2024-09-19 14:22:00|1211.12|1209.72|1211.12|1209.72|1211.12|1209.72|1210.62|1209.22|0
1726755730000|2024-09-19 14:22:10|1211.37|1209.97|1211.12|1209.72|1211.37|1209.97|1211.12|1209.72|0
1726755740000|2024-09-19 14:22:20|1210.87|1209.47|1211.37|1209.97|1211.87|1210.47|1210.87|1209.47|0
1726755750000|2024-09-19 14:22:30|1211.12|1209.72|1209.87|1208.47|1211.12|1209.72|1209.87|1208.47|0
1726755760000|2024-09-19 14:22:40|1210.12|1208.72|1210.62|1209.22|1210.62|1209.22|1210.12|1208.72|0
1726755770000|2024-09-19 14:22:50|1211.12|1209.72|1210.62|1209.22|1211.12|1209.72|1210.37|1208.97|0
1726755780000|2024-09-19 14:23:00|1211.12|1209.72|1210.62|1209.22|1211.12|1209.72|1210.12|1208.72|0
1726755790000|2024-09-19 14:23:10|1211.12|1209.72|1210.37|1208.97|1211.12|1209.72|1210.37|1208.97|0
1726755800000|2024-09-19 14:23:20|1210.62|1209.22|1210.62|1209.22|1210.62|1209.22|1210.12|1208.72|0
1726755810000|2024-09-19 14:23:30|1210.24|1208.84|1211.12|1209.72|1211.12|1209.72|1210.24|1208.84|0
1726755820000|2024-09-19 14:23:40|1210.87|1209.47|1210.37|1208.97|1210.87|1209.47|1210.37|1208.97|0
1726755830000|2024-09-19 14:23:50|1210.12|1208.72|1210.62|1209.22|1210.62|1209.22|1210.12|1208.72|0
1726755840000|2024-09-19 14:24:00|1210.37|1208.97|1210.37|1208.97|1210.37|1208.97|1210.12|1208.72|0
1726755850000|2024-09-19 14:24:10|1210.62|1209.22|1211.12|1209.72|1211.37|1209.97|1210.62|1209.22|0
1726755860000|2024-09-19 14:24:20|1212.12|1210.72|1212.24|1210.84|1212.24|1210.84|1211.87|1210.47|0
1726755870000|2024-09-19 14:24:30|1212.12|1210.72|1212.12|1210.72|1212.12|1210.72|1211.87|1210.47|0
1726755880000|2024-09-19 14:24:40|1212.37|1210.97|1211.37|1209.97|1212.37|1210.97|1211.37|1209.97|0
1726755890000|2024-09-19 14:24:50|1211.62|1210.22|1211.87|1210.47|1211.87|1210.47|1211.37|1209.97|0
1726755900000|2024-09-19 14:25:00|1211.37|1209.97|1211.62|1210.22|1211.87|1210.47|1211.37|1209.97|0
1726755910000|2024-09-19 14:25:10|1211.12|1209.72|1211.12|1209.72|1211.24|1209.84|1211.12|1209.72|0
1726755920000|2024-09-19 14:25:20|1210.12|1208.72|1210.37|1208.97|1210.37|1208.97|1210.12|1208.72|0
1726755930000|2024-09-19 14:25:30|1210.49|1209.09|1212.12|1210.72|1212.12|1210.72|1210.49|1209.09|0
1726755940000|2024-09-19 14:25:40|1212.37|1210.97|1212.37|1210.97|1212.37|1210.97|1211.87|1210.47|0
1726755950000|2024-09-19 14:25:50|1212.62|1211.22|1212.37|1210.97|1212.62|1211.22|1211.87|1210.47|0
1726755960000|2024-09-19 14:26:00|1212.87|1211.47|1213.12|1211.72|1213.12|1211.72|1212.87|1211.47|0
1726755970000|2024-09-19 14:26:10|1213.37|1211.97|1212.62|1211.22|1213.37|1211.97|1212.62|1211.22|0
1726755980000|2024-09-19 14:26:20|1213.37|1211.97|1213.87|1212.47|1213.87|1212.47|1213.37|1211.97|0
1726755990000|2024-09-19 14:26:30|1214.12|1212.72|1214.12|1212.72|1214.37|1212.97|1214.12|1212.72|0
1726756000000|2024-09-19 14:26:40|1214.37|1212.97|1213.87|1212.47|1214.37|1212.97|1213.87|1212.47|0
1726756010000|2024-09-19 14:26:50|1213.37|1211.97|1214.12|1212.72|1214.12|1212.72|1213.37|1211.97|0
1726756020000|2024-09-19 14:27:00|1213.87|1212.47|1217.37|1215.97|1218.12|1216.72|1213.62|1212.22|0
1726756030000|2024-09-19 14:27:10|1217.62|1216.22|1218.12|1216.72|1218.87|1217.47|1217.12|1215.72|0
1726756040000|2024-09-19 14:27:20|1218.87|1217.47|1218.87|1217.47|1218.87|1217.47|1218.12|1216.72|0
1726756050000|2024-09-19 14:27:30|1220.12|1218.72|1220.12|1218.72|1220.12|1218.72|1219.62|1218.22|0
1726756060000|2024-09-19 14:27:40|1218.87|1217.47|1218.87|1217.47|1218.87|1217.47|1218.87|1217.47|0
1726756070000|2024-09-19 14:27:50|1218.62|1217.22|1218.37|1216.97|1218.87|1217.47|1218.37|1216.97|0
1726756080000|2024-09-19 14:28:00|1218.87|1217.47|1218.62|1217.22|1218.87|1217.47|1218.37|1216.97|0
1726756090000|2024-09-19 14:28:10|1217.62|1216.22|1217.37|1215.97|1218.37|1216.97|1217.37|1215.97|0
1726756100000|2024-09-19 14:28:20|1216.87|1215.47|1217.12|1215.72|1217.12|1215.72|1216.37|1214.97|0
1726756110000|2024-09-19 14:28:30|1218.12|1216.72|1218.12|1216.72|1218.12|1216.72|1218.12|1216.72|0
1726756120000|2024-09-19 14:28:40|1218.37|1216.97|1218.87|1217.47|1218.87|1217.47|1218.37|1216.97|0
1726756130000|2024-09-19 14:28:50|1219.37|1217.97|1220.62|1219.22|1220.62|1219.22|1219.37|1217.97|0
1726756140000|2024-09-19 14:29:00|1220.87|1219.47|1222.12|1220.72|1222.12|1220.72|1220.37|1218.97|0
1726756150000|2024-09-19 14:29:10|1222.62|1221.22|1222.12|1220.72|1222.62|1221.22|1221.87|1220.47|0
1726756160000|2024-09-19 14:29:20|1221.87|1220.47|1222.37|1220.97|1222.37|1220.97|1221.87|1220.47|0
1726756170000|2024-09-19 14:29:30|1222.62|1221.22|1222.37|1220.97|1222.62|1221.22|1222.37|1220.97|0
1726756180000|2024-09-19 14:29:40|1222.12|1220.72|1222.62|1221.22|1222.62|1221.22|1222.12|1220.72|0
1726756190000|2024-09-19 14:29:50|1222.37|1220.97|1222.37|1220.97|1222.37|1220.97|1221.87|1220.47|0
1726756200000|2024-09-19 14:30:00|1222.74|1221.34|1222.87|1221.47|1222.87|1221.47|1222.74|1221.34|0
1726756210000|2024-09-19 14:30:10|1224.37|1222.97|1223.37|1221.97|1224.37|1222.97|1223.12|1221.72|0
1726756220000|2024-09-19 14:30:20|1223.87|1222.47|1224.87|1223.47|1224.87|1223.47|1223.87|1222.47|0
1726756230000|2024-09-19 14:30:30|1225.12|1223.72|1225.37|1223.97|1225.37|1223.97|1225.12|1223.72|0
1726756240000|2024-09-19 14:30:40|1225.62|1224.22|1224.37|1222.97|1225.62|1224.22|1224.37|1222.97|0
1726756250000|2024-09-19 14:30:50|1225.12|1223.72|1224.12|1222.72|1225.12|1223.72|1224.12|1222.72|0
1726756260000|2024-09-19 14:31:00|1223.87|1222.47|1224.87|1223.47|1224.87|1223.47|1223.87|1222.47|0
1726756270000|2024-09-19 14:31:10|1225.87|1224.47|1225.62|1224.22|1226.37|1224.97|1225.62|1224.22|0
1726756280000|2024-09-19 14:31:20|1225.12|1223.72|1225.62|1224.22|1225.87|1224.47|1225.12|1223.72|0
1726756290000|2024-09-19 14:31:30|1225.87|1224.47|1225.62|1224.22|1225.87|1224.47|1225.62|1224.22|0
1726756300000|2024-09-19 14:31:40|1225.87|1224.47|1226.12|1224.72|1226.12|1224.72|1225.87|1224.47|0
1726756310000|2024-09-19 14:31:50|1226.37|1224.97|1226.37|1224.97|1226.37|1224.97|1226.12|1224.72|0
1726756320000|2024-09-19 14:32:00|1226.62|1225.22|1227.12|1225.72|1227.12|1225.72|1226.37|1224.97|0
1726756330000|2024-09-19 14:32:10|1227.87|1226.47|1227.37|1225.97|1227.87|1226.47|1227.12|1225.72|0
1726756340000|2024-09-19 14:32:20|1227.12|1225.72|1226.62|1225.22|1227.12|1225.72|1226.37|1224.97|0
1726756350000|2024-09-19 14:32:30|1226.87|1225.47|1226.12|1224.72|1226.87|1225.47|1225.87|1224.47|0
1726756360000|2024-09-19 14:32:40|1225.87|1224.47|1225.87|1224.47|1225.87|1224.47|1225.87|1224.47|0
1726756370000|2024-09-19 14:32:50|1225.62|1224.22|1224.62|1223.22|1225.62|1224.22|1224.62|1223.22|0
1726756380000|2024-09-19 14:33:00|1224.87|1223.47|1224.12|1222.72|1224.87|1223.47|1223.87|1222.47|0
1726756390000|2024-09-19 14:33:10|1223.62|1222.22|1223.62|1222.22|1223.62|1222.22|1223.49|1222.09|0
1726756400000|2024-09-19 14:33:20|1224.12|1222.72|1224.62|1223.22|1224.62|1223.22|1224.12|1222.72|0
1726756410000|2024-09-19 14:33:30|1224.37|1222.97|1225.62|1224.22|1225.62|1224.22|1224.12|1222.72|0
1726756420000|2024-09-19 14:33:40|1225.37|1223.97|1225.62|1224.22|1225.62|1224.22|1225.37|1223.97|0
1726756430000|2024-09-19 14:33:50|1225.37|1223.97|1225.37|1223.97|1225.87|1224.47|1225.37|1223.97|0
1726756440000|2024-09-19 14:34:00|1225.62|1224.22|1224.37|1222.97|1225.62|1224.22|1224.37|1222.97|0
1726756450000|2024-09-19 14:34:10|1224.99|1223.59|1224.62|1223.22|1225.12|1223.72|1224.62|1223.22|0
1726756460000|2024-09-19 14:34:20|1224.37|1222.97|1223.37|1221.97|1224.37|1222.97|1223.12|1221.72|0
1726756470000|2024-09-19 14:34:30|1223.12|1221.72|1223.37|1221.97|1223.87|1222.47|1223.12|1221.72|0
1726756480000|2024-09-19 14:34:40|1222.87|1221.47|1223.87|1222.47|1223.87|1222.47|1222.87|1221.47|0
1726756490000|2024-09-19 14:34:50|1223.99|1222.59|1224.87|1223.47|1224.87|1223.47|1223.99|1222.59|0
1726756500000|2024-09-19 14:35:00|1225.12|1223.72|1225.37|1223.97|1225.37|1223.97|1224.87|1223.47|0
1726756510000|2024-09-19 14:35:10|1225.12|1223.72|1225.87|1224.47|1225.87|1224.47|1225.12|1223.72|0
1726756520000|2024-09-19 14:35:20|1225.62|1224.22|1226.62|1225.22|1226.62|1225.22|1225.37|1223.97|0
1726756530000|2024-09-19 14:35:30|1226.37|1224.97|1226.12|1224.72|1226.37|1224.97|1225.87|1224.47|0
1726756540000|2024-09-19 14:35:40|1226.37|1224.97|1224.87|1223.47|1226.37|1224.97|1224.87|1223.47|0
1726756550000|2024-09-19 14:35:50|1225.12|1223.72|1224.37|1222.97|1225.12|1223.72|1223.87|1222.47|0
1726756560000|2024-09-19 14:36:00|1224.24|1222.84|1223.87|1222.47|1224.24|1222.84|1223.62|1222.22|0
1726756570000|2024-09-19 14:36:10|1223.37|1221.97|1223.87|1222.47|1223.87|1222.47|1223.37|1221.97|0
1726756580000|2024-09-19 14:36:20|1223.62|1222.22|1223.37|1221.97|1223.87|1222.47|1223.37|1221.97|0
1726756590000|2024-09-19 14:36:30|1224.12|1222.72|1223.87|1222.47|1224.12|1222.72|1223.62|1222.22|0
1726756600000|2024-09-19 14:36:40|1223.62|1222.22|1223.12|1221.72|1223.62|1222.22|1223.12|1221.72|0
1726756610000|2024-09-19 14:36:50|1222.62|1221.22|1221.12|1219.72|1222.62|1221.22|1221.12|1219.72|0
1726756620000|2024-09-19 14:37:00|1221.37|1219.97|1222.49|1221.09|1222.49|1221.09|1221.37|1219.97|0
1726756630000|2024-09-19 14:37:10|1221.87|1220.47|1221.87|1220.47|1222.12|1220.72|1221.87|1220.47|0
1726756640000|2024-09-19 14:37:20|1220.87|1219.47|1220.62|1219.22|1220.87|1219.47|1220.62|1219.22|0
1726756650000|2024-09-19 14:37:30|1219.62|1218.22|1219.37|1217.97|1219.62|1218.22|1219.37|1217.97|0
1726756660000|2024-09-19 14:37:40|1220.37|1218.97|1220.37|1218.97|1220.37|1218.97|1220.12|1218.72|0
1726756670000|2024-09-19 14:37:50|1220.12|1218.72|1220.87|1219.47|1220.87|1219.47|1220.12|1218.72|0
1726756680000|2024-09-19 14:38:00|1220.62|1219.22|1220.62|1219.22|1220.99|1219.59|1220.62|1219.22|0
1726756690000|2024-09-19 14:38:10|1220.87|1219.47|1220.87|1219.47|1221.12|1219.72|1220.87|1219.47|0
1726756700000|2024-09-19 14:38:20|1222.12|1220.72|1221.87|1220.47|1222.24|1220.84|1221.87|1220.47|0
1726756710000|2024-09-19 14:38:30|1222.12|1220.72|1220.87|1219.47|1222.12|1220.72|1220.87|1219.47|0
1726756720000|2024-09-19 14:38:40|1220.12|1218.72|1220.49|1219.09|1220.62|1219.22|1220.12|1218.72|0
1726756730000|2024-09-19 14:38:50|1220.37|1218.97|1220.87|1219.47|1220.87|1219.47|1220.37|1218.97|0
1726756740000|2024-09-19 14:39:00|1222.12|1220.72|1221.12|1219.72|1222.12|1220.72|1221.12|1219.72|0
1726756750000|2024-09-19 14:39:10|1220.87|1219.47|1222.12|1220.72|1222.12|1220.72|1220.87|1219.47|0
1726756760000|2024-09-19 14:39:20|1221.87|1220.47|1221.87|1220.47|1221.87|1220.47|1221.62|1220.22|0
1726756770000|2024-09-19 14:39:30|1222.12|1220.72|1222.87|1221.47|1222.99|1221.59|1222.12|1220.72|0
1726756780000|2024-09-19 14:39:40|1223.12|1221.72|1223.37|1221.97|1223.37|1221.97|1223.12|1221.72|0
1726756790000|2024-09-19 14:39:50|1223.62|1222.22|1224.37|1222.97|1224.37|1222.97|1223.62|1222.22|0
1726756800000|2024-09-19 14:40:00|1223.87|1222.47|1224.62|1223.22|1224.62|1223.22|1223.87|1222.47|0
1726756810000|2024-09-19 14:40:10|1224.24|1222.84|1223.87|1222.47|1224.24|1222.84|1223.37|1221.97|0
1726756820000|2024-09-19 14:40:20|1222.87|1221.47|1221.37|1219.97|1222.87|1221.47|1221.37|1219.97|0
1726756830000|2024-09-19 14:40:30|1221.62|1220.22|1221.12|1219.72|1221.62|1220.22|1220.87|1219.47|0
1726756840000|2024-09-19 14:40:40|1221.37|1219.97|1218.62|1217.22|1221.37|1219.97|1218.62|1217.22|0
1726756850000|2024-09-19 14:40:50|1219.12|1217.72|1219.62|1218.22|1219.62|1218.22|1218.87|1217.47|0
1726756860000|2024-09-19 14:41:00|1219.37|1217.97|1219.87|1218.47|1219.87|1218.47|1219.37|1217.97|0
1726756870000|2024-09-19 14:41:10|1218.12|1216.72|1218.37|1216.97|1218.37|1216.97|1217.62|1216.22|0
1726756880000|2024-09-19 14:41:20|1218.62|1217.22|1216.62|1215.22|1218.62|1217.22|1216.62|1215.22|0
1726756890000|2024-09-19 14:41:30|1217.37|1215.97|1217.37|1215.97|1217.37|1215.97|1217.12|1215.72|0
1726756900000|2024-09-19 14:41:40|1217.12|1215.72|1217.12|1215.72|1217.12|1215.72|1216.87|1215.47|0
1726756910000|2024-09-19 14:41:50|1217.37|1215.97|1217.37|1215.97|1217.37|1215.97|1216.87|1215.47|0
1726756920000|2024-09-19 14:42:00|1217.62|1216.22|1217.87|1216.47|1217.87|1216.47|1217.37|1215.97|0
1726756930000|2024-09-19 14:42:10|1217.62|1216.22|1216.12|1214.72|1217.62|1216.22|1216.12|1214.72|0
1726756940000|2024-09-19 14:42:20|1215.62|1214.22|1216.87|1215.47|1217.12|1215.72|1215.62|1214.22|0
1726756950000|2024-09-19 14:42:30|1217.12|1215.72|1215.62|1214.22|1217.12|1215.72|1215.62|1214.22|0
1726756960000|2024-09-19 14:42:40|1215.37|1213.97|1215.99|1214.59|1215.99|1214.59|1215.37|1213.97|0
1726756970000|2024-09-19 14:42:50|1215.87|1214.47|1216.87|1215.47|1216.87|1215.47|1215.87|1214.47|0
1726756980000|2024-09-19 14:43:00|1215.87|1214.47|1215.87|1214.47|1215.87|1214.47|1215.87|1214.47|0
1726756990000|2024-09-19 14:43:10|1216.37|1214.97|1214.87|1213.47|1216.37|1214.97|1214.87|1213.47|0
1726757000000|2024-09-19 14:43:20|1215.12|1213.72|1215.12|1213.72|1215.12|1213.72|1214.87|1213.47|0
1726757010000|2024-09-19 14:43:30|1214.37|1212.97|1214.12|1212.72|1214.37|1212.97|1213.62|1212.22|0
1726757020000|2024-09-19 14:43:40|1213.87|1212.47|1214.62|1213.22|1214.62|1213.22|1213.87|1212.47|0
1726757030000|2024-09-19 14:43:50|1214.87|1213.47|1217.37|1215.97|1217.37|1215.97|1214.87|1213.47|0
1726757040000|2024-09-19 14:44:00|1217.12|1215.72|1216.12|1214.72|1217.12|1215.72|1216.12|1214.72|0
1726757050000|2024-09-19 14:44:10|1216.37|1214.97|1214.87|1213.47|1216.37|1214.97|1214.87|1213.47|0
1726757070000|2024-09-19 14:44:30|1214.99|1213.59|1215.87|1214.47|1215.87|1214.47|1214.99|1213.59|0
1726757080000|2024-09-19 14:44:40|1216.12|1214.72|1216.12|1214.72|1216.12|1214.72|1215.87|1214.47|0
1726757090000|2024-09-19 14:44:50|1215.87|1214.47|1217.37|1215.97|1217.37|1215.97|1215.87|1214.47|0
1726757100000|2024-09-19 14:45:00|1216.37|1214.97|1216.12|1214.72|1216.87|1215.47|1216.12|1214.72|0
1726757110000|2024-09-19 14:45:10|1215.49|1214.09|1213.87|1212.47|1215.49|1214.09|1213.62|1212.22|0
1726757120000|2024-09-19 14:45:20|1213.37|1211.97|1210.87|1209.47|1213.37|1211.97|1210.87|1209.47|0
1726757130000|2024-09-19 14:45:30|1209.87|1208.47|1210.12|1208.72|1211.12|1209.72|1209.87|1208.47|0
1726757140000|2024-09-19 14:45:40|1209.62|1208.22|1209.37|1207.97|1209.62|1208.22|1209.12|1207.72|0
1726757150000|2024-09-19 14:45:50|1208.12|1206.72|1210.12|1208.72|1210.12|1208.72|1208.12|1206.72|0
1726757160000|2024-09-19 14:46:00|1210.87|1209.47|1210.87|1209.47|1211.12|1209.72|1210.37|1208.97|0
1726757170000|2024-09-19 14:46:10|1210.62|1209.22|1208.87|1207.47|1210.62|1209.22|1208.87|1207.47|0
1726757180000|2024-09-19 14:46:20|1208.37|1206.97|1209.87|1208.47|1209.87|1208.47|1208.37|1206.97|0
1726757190000|2024-09-19 14:46:30|1209.62|1208.22|1210.37|1208.97|1210.37|1208.97|1209.62|1208.22|0
1726757200000|2024-09-19 14:46:40|1210.12|1208.72|1211.37|1209.97|1211.37|1209.97|1210.12|1208.72|0
1726757210000|2024-09-19 14:46:50|1210.87|1209.47|1211.12|1209.72|1211.37|1209.97|1210.87|1209.47|0
1726757220000|2024-09-19 14:47:00|1211.62|1210.22|1210.37|1208.97|1211.62|1210.22|1210.37|1208.97|0
1726757230000|2024-09-19 14:47:10|1209.37|1207.97|1209.62|1208.22|1209.62|1208.22|1209.12|1207.72|0
1726757240000|2024-09-19 14:47:20|1209.99|1208.59|1209.12|1207.72|1209.99|1208.59|1209.12|1207.72|0
1726757250000|2024-09-19 14:47:30|1209.37|1207.97|1208.12|1206.72|1209.62|1208.22|1208.12|1206.72|0
1726757260000|2024-09-19 14:47:40|1208.62|1207.22|1208.87|1207.47|1209.12|1207.72|1208.62|1207.22|0
1726757270000|2024-09-19 14:47:50|1209.12|1207.72|1208.62|1207.22|1209.12|1207.72|1207.87|1206.47|0
1726757280000|2024-09-19 14:48:00|1208.74|1207.34|1207.37|1205.97|1208.74|1207.34|1207.37|1205.97|0
1726757290000|2024-09-19 14:48:10|1207.62|1206.22|1206.87|1205.47|1207.62|1206.22|1206.87|1205.47|0
1726757300000|2024-09-19 14:48:20|1207.12|1205.72|1208.62|1207.22|1208.62|1207.22|1206.62|1205.22|0
1726757310000|2024-09-19 14:48:30|1208.87|1207.47|1208.87|1207.47|1209.12|1207.72|1208.62|1207.22|0
1726757320000|2024-09-19 14:48:40|1209.12|1207.72|1209.37|1207.97|1209.37|1207.97|1208.87|1207.47|0
1726757330000|2024-09-19 14:48:50|1210.12|1208.72|1210.12|1208.72|1210.37|1208.97|1209.87|1208.47|0
1726757340000|2024-09-19 14:49:00|1209.62|1208.22|1210.12|1208.72|1210.12|1208.72|1209.37|1207.97|0
1726757350000|2024-09-19 14:49:10|1209.87|1208.47|1210.37|1208.97|1210.37|1208.97|1209.87|1208.47|0
1726757360000|2024-09-19 14:49:20|1210.62|1209.22|1211.62|1210.22|1211.62|1210.22|1210.62|1209.22|0
1726757370000|2024-09-19 14:49:30|1212.37|1210.97|1211.87|1210.47|1212.37|1210.97|1211.87|1210.47|0
1726757380000|2024-09-19 14:49:40|1210.24|1208.84|1209.87|1208.47|1210.24|1208.84|1209.87|1208.47|0
1726757390000|2024-09-19 14:49:50|1210.37|1208.97|1212.37|1210.97|1212.37|1210.97|1210.12|1208.72|0
1726757400000|2024-09-19 14:50:00|1212.62|1211.22|1213.62|1212.22|1213.62|1212.22|1212.12|1210.72|0
1726757410000|2024-09-19 14:50:10|1213.87|1212.47|1212.99|1211.59|1213.87|1212.47|1212.99|1211.59|0
1726757420000|2024-09-19 14:50:20|1213.12|1211.72|1211.87|1210.47|1213.12|1211.72|1211.87|1210.47|0
1726757430000|2024-09-19 14:50:30|1211.37|1209.97|1211.87|1210.47|1212.62|1211.22|1211.37|1209.97|0
1726757440000|2024-09-19 14:50:40|1212.49|1211.09|1212.37|1210.97|1212.62|1211.22|1212.37|1210.97|0
1726757450000|2024-09-19 14:50:50|1212.12|1210.72|1212.37|1210.97|1212.62|1211.22|1212.12|1210.72|0
1726757460000|2024-09-19 14:51:00|1212.62|1211.22|1212.62|1211.22|1213.87|1212.47|1212.62|1211.22|0
1726757470000|2024-09-19 14:51:10|1213.37|1211.97|1213.37|1211.97|1213.62|1212.22|1213.37|1211.97|0
1726757480000|2024-09-19 14:51:20|1213.24|1211.84|1213.37|1211.97|1213.37|1211.97|1213.24|1211.84|0
1726757490000|2024-09-19 14:51:30|1213.62|1212.22|1212.37|1210.97|1213.62|1212.22|1212.37|1210.97|0
1726757500000|2024-09-19 14:51:40|1212.62|1211.22|1213.62|1212.22|1213.62|1212.22|1212.62|1211.22|0
1726757510000|2024-09-19 14:51:50|1212.62|1211.22|1212.37|1210.97|1212.87|1211.47|1212.37|1210.97|0
1726757520000|2024-09-19 14:52:00|1212.12|1210.72|1211.37|1209.97|1212.62|1211.22|1211.37|1209.97|0
1726757530000|2024-09-19 14:52:10|1211.87|1210.47|1210.87|1209.47|1211.87|1210.47|1210.87|1209.47|0
1726757540000|2024-09-19 14:52:20|1211.37|1209.97|1210.87|1209.47|1212.12|1210.72|1210.87|1209.47|0
1726757550000|2024-09-19 14:52:30|1211.12|1209.72|1210.87|1209.47|1211.12|1209.72|1210.87|1209.47|0
1726757560000|2024-09-19 14:52:40|1210.37|1208.97|1210.62|1209.22|1210.62|1209.22|1209.87|1208.47|0
1726757570000|2024-09-19 14:52:50|1209.62|1208.22|1209.12|1207.72|1210.37|1208.97|1209.12|1207.72|0
1726757580000|2024-09-19 14:53:00|1208.12|1206.72|1207.37|1205.97|1208.87|1207.47|1207.37|1205.97|0
1726757590000|2024-09-19 14:53:10|1208.12|1206.72|1208.87|1207.47|1208.87|1207.47|1208.12|1206.72|0
1726757600000|2024-09-19 14:53:20|1207.37|1205.97|1210.12|1208.72|1210.12|1208.72|1207.37|1205.97|0
1726757610000|2024-09-19 14:53:30|1209.87|1208.47|1209.37|1207.97|1209.87|1208.47|1209.37|1207.97|0
1726757620000|2024-09-19 14:53:40|1210.12|1208.72|1209.12|1207.72|1210.37|1208.97|1209.12|1207.72|0
1726757630000|2024-09-19 14:53:50|1209.62|1208.22|1209.37|1207.97|1209.62|1208.22|1209.37|1207.97|0
1726757640000|2024-09-19 14:54:00|1208.74|1207.34|1208.74|1207.34|1208.74|1207.34|1208.74|1207.34|0
1726757650000|2024-09-19 14:54:10|1209.12|1207.72|1209.62|1208.22|1209.87|1208.47|1209.12|1207.72|0
1726757660000|2024-09-19 14:54:20|1209.87|1208.47|1210.87|1209.47|1210.87|1209.47|1209.87|1208.47|0
1726757670000|2024-09-19 14:54:30|1210.37|1208.97|1210.37|1208.97|1210.37|1208.97|1210.12|1208.72|0
1726757680000|2024-09-19 14:54:40|1209.12|1207.72|1209.62|1208.22|1209.62|1208.22|1209.12|1207.72|0
1726757690000|2024-09-19 14:54:50|1208.62|1207.22|1208.12|1206.72|1208.87|1207.47|1208.12|1206.72|0
1726757700000|2024-09-19 14:55:00|1206.87|1205.47|1206.87|1205.47|1207.49|1206.09|1206.87|1205.47|0
1726757710000|2024-09-19 14:55:10|1206.62|1205.22|1207.99|1206.59|1208.12|1206.72|1206.62|1205.22|0
1726757720000|2024-09-19 14:55:20|1207.87|1206.47|1208.12|1206.72|1208.12|1206.72|1207.62|1206.22|0
1726757730000|2024-09-19 14:55:30|1207.87|1206.47|1208.87|1207.47|1208.87|1207.47|1207.87|1206.47|0
1726757740000|2024-09-19 14:55:40|1209.12|1207.72|1209.37|1207.97|1209.37|1207.97|1209.12|1207.72|0
1726757750000|2024-09-19 14:55:50|1209.74|1208.34|1209.12|1207.72|1209.74|1208.34|1208.87|1207.47|0
1726757760000|2024-09-19 14:56:00|1208.87|1207.47|1207.62|1206.22|1208.87|1207.47|1207.62|1206.22|0
1726757770000|2024-09-19 14:56:10|1206.37|1204.97|1207.87|1206.47|1207.87|1206.47|1206.37|1204.97|0
1726757780000|2024-09-19 14:56:20|1207.62|1206.22|1207.87|1206.47|1207.87|1206.47|1207.62|1206.22|0
1726757790000|2024-09-19 14:56:30|1208.12|1206.72|1207.12|1205.72|1208.12|1206.72|1207.12|1205.72|0
1726757800000|2024-09-19 14:56:40|1206.87|1205.47|1207.87|1206.47|1207.87|1206.47|1206.87|1205.47|0
1726757810000|2024-09-19 14:56:50|1207.62|1206.22|1207.37|1205.97|1207.62|1206.22|1207.37|1205.97|0
1726757820000|2024-09-19 14:57:00|1207.12|1205.72|1206.38|1204.98|1207.12|1205.72|1206.38|1204.98|0
1726757830000|2024-09-19 14:57:10|1206.63|1205.23|1207.37|1205.97|1207.37|1205.97|1206.63|1205.23|0
1726757840000|2024-09-19 14:57:20|1207.87|1206.47|1207.62|1206.22|1208.12|1206.72|1207.62|1206.22|0
1726757850000|2024-09-19 14:57:30|1207.38|1205.98|1208.62|1207.22|1208.62|1207.22|1207.38|1205.98|0
1726757860000|2024-09-19 14:57:40|1208.87|1207.47|1209.37|1207.97|1209.49|1208.09|1208.62|1207.22|0
1726757870000|2024-09-19 14:57:50|1210.62|1209.22|1210.12|1208.72|1210.62|1209.22|1210.12|1208.72|0
1726757880000|2024-09-19 14:58:00|1209.87|1208.47|1209.62|1208.22|1209.87|1208.47|1209.62|1208.22|0
1726757890000|2024-09-19 14:58:10|1208.87|1207.47|1208.37|1206.97|1208.87|1207.47|1208.12|1206.72|0
1726757900000|2024-09-19 14:58:20|1208.49|1207.09|1208.62|1207.22|1208.62|1207.22|1208.37|1206.97|0
1726757910000|2024-09-19 14:58:30|1208.37|1206.97|1210.37|1208.97|1210.37|1208.97|1208.37|1206.97|0
1726757920000|2024-09-19 14:58:40|1209.37|1207.97|1208.62|1207.22|1209.37|1207.97|1208.38|1206.98|0
1726757930000|2024-09-19 14:58:50|1208.87|1207.47|1208.25|1206.85|1208.87|1207.47|1208.25|1206.85|0
1726757940000|2024-09-19 14:59:00|1208.13|1206.73|1206.88|1205.48|1208.13|1206.73|1206.88|1205.48|0
1726757950000|2024-09-19 14:59:10|1207.13|1205.73|1207.88|1206.48|1207.88|1206.48|1207.13|1205.73|0
1726757960000|2024-09-19 14:59:20|1207.38|1205.98|1207.63|1206.23|1207.88|1206.48|1207.38|1205.98|0
1726757970000|2024-09-19 14:59:30|1207.88|1206.48|1209.12|1207.72|1209.12|1207.72|1207.75|1206.35|0
1726757980000|2024-09-19 14:59:40|1209.37|1207.97|1208.13|1206.73|1209.37|1207.97|1208.13|1206.73|0
1726757990000|2024-09-19 14:59:50|1208.63|1207.23|1208.38|1206.98|1208.63|1207.23|1208.13|1206.73|0
1726758000000|2024-09-19 15:00:00|1207.88|1206.48|1208.38|1206.98|1208.38|1206.98|1207.88|1206.48|0
1726758010000|2024-09-19 15:00:10|1208.63|1207.23|1208.13|1206.73|1208.63|1207.23|1207.88|1206.48|0
1726758020000|2024-09-19 15:00:20|1208.63|1207.23|1207.38|1205.98|1208.63|1207.23|1207.38|1205.98|0
1726758030000|2024-09-19 15:00:30|1207.88|1206.48|1207.38|1205.98|1207.88|1206.48|1207.38|1205.98|0
1726758040000|2024-09-19 15:00:40|1206.63|1205.23|1206.13|1204.73|1206.63|1205.23|1205.63|1204.23|0
1726758050000|2024-09-19 15:00:50|1205.75|1204.35|1205.13|1203.73|1205.88|1204.48|1205.13|1203.73|0
1726758060000|2024-09-19 15:01:00|1205.5|1204.1|1205.5|1204.1|1205.5|1204.1|1205.5|1204.1|0
1726758070000|2024-09-19 15:01:10|1205.38|1203.98|1205.88|1204.48|1205.88|1204.48|1205.38|1203.98|0
1726758080000|2024-09-19 15:01:20|1205.38|1203.98|1206.75|1205.35|1206.75|1205.35|1205.38|1203.98|0
1726758090000|2024-09-19 15:01:30|1206.13|1204.73|1205.63|1204.23|1206.13|1204.73|1205.63|1204.23|0
1726758100000|2024-09-19 15:01:40|1205.38|1203.98|1205.88|1204.48|1206.13|1204.73|1205.38|1203.98|0
1726758110000|2024-09-19 15:01:50|1206.13|1204.73|1206.63|1205.23|1206.63|1205.23|1205.38|1203.98|0
1726758120000|2024-09-19 15:02:00|1207.38|1205.98|1206.63|1205.23|1207.38|1205.98|1206.63|1205.23|0
1726758130000|2024-09-19 15:02:10|1207.13|1205.73|1207.38|1205.98|1207.38|1205.98|1206.88|1205.48|0
1726758140000|2024-09-19 15:02:20|1207.63|1206.23|1207.88|1206.48|1207.88|1206.48|1207.63|1206.23|0
1726758150000|2024-09-19 15:02:30|1207.63|1206.23|1207.88|1206.48|1207.88|1206.48|1207.63|1206.23|0
1726758160000|2024-09-19 15:02:40|1208.13|1206.73|1208.38|1206.98|1208.38|1206.98|1207.88|1206.48|0
1726758170000|2024-09-19 15:02:50|1208.63|1207.23|1209.13|1207.73|1209.38|1207.98|1208.63|1207.23|0
1726758180000|2024-09-19 15:03:00|1209.38|1207.98|1208.88|1207.48|1209.38|1207.98|1208.88|1207.48|0
1726758190000|2024-09-19 15:03:10|1209.38|1207.98|1208.38|1206.98|1209.38|1207.98|1208.38|1206.98|0
1726758200000|2024-09-19 15:03:20|1209|1207.6|1210.13|1208.73|1210.13|1208.73|1209|1207.6|0
1726758210000|2024-09-19 15:03:30|1209.88|1208.48|1211.38|1209.98|1211.38|1209.98|1209.88|1208.48|0
1726758220000|2024-09-19 15:03:40|1211.88|1210.48|1211.63|1210.23|1211.88|1210.48|1211.38|1209.98|0
1726758230000|2024-09-19 15:03:50|1211.38|1209.98|1212.13|1210.73|1212.13|1210.73|1211.13|1209.73|0
1726758240000|2024-09-19 15:04:00|1211.88|1210.48|1213.12|1211.72|1213.12|1211.72|1211.63|1210.23|0
1726758250000|2024-09-19 15:04:10|1212.63|1211.23|1214.24|1212.84|1214.24|1212.84|1212.63|1211.23|0
1726758260000|2024-09-19 15:04:20|1213.99|1212.59|1213.37|1211.97|1213.99|1212.59|1213.37|1211.97|0
1726758270000|2024-09-19 15:04:30|1213.12|1211.72|1214.12|1212.72|1214.12|1212.72|1213.12|1211.72|0
1726758280000|2024-09-19 15:04:40|1214.62|1213.22|1214.37|1212.97|1214.62|1213.22|1214.12|1212.72|0
1726758290000|2024-09-19 15:04:50|1214.62|1213.22|1214.37|1212.97|1214.62|1213.22|1214.37|1212.97|0
1726758300000|2024-09-19 15:05:00|1214.24|1212.84|1212.88|1211.48|1214.24|1212.84|1212.88|1211.48|0
1726758310000|2024-09-19 15:05:10|1213.13|1211.73|1212.13|1210.73|1213.13|1211.73|1211.38|1209.98|0
1726758320000|2024-09-19 15:05:20|1212.38|1210.98|1212.13|1210.73|1212.88|1211.48|1212.13|1210.73|0
1726758330000|2024-09-19 15:05:30|1212.38|1210.98|1213.38|1211.98|1213.38|1211.98|1212.38|1210.98|0
1726758340000|2024-09-19 15:05:40|1213.63|1212.23|1211.88|1210.48|1213.63|1212.23|1211.88|1210.48|0
1726758350000|2024-09-19 15:05:50|1211.63|1210.23|1211.13|1209.73|1211.88|1210.48|1211.13|1209.73|0
1726758360000|2024-09-19 15:06:00|1210.63|1209.23|1210.88|1209.48|1210.88|1209.48|1210.63|1209.23|0
1726758370000|2024-09-19 15:06:10|1211.13|1209.73|1211.88|1210.48|1211.88|1210.48|1211.13|1209.73|0
1726758380000|2024-09-19 15:06:20|1211.38|1209.98|1211.25|1209.85|1211.38|1209.98|1211.13|1209.73|0
1726758390000|2024-09-19 15:06:30|1211.13|1209.73|1211.88|1210.48|1211.88|1210.48|1211.13|1209.73|0
1726758400000|2024-09-19 15:06:40|1211.63|1210.23|1211.63|1210.23|1211.88|1210.48|1211.63|1210.23|0
1726758410000|2024-09-19 15:06:50|1211.88|1210.48|1212.63|1211.23|1212.63|1211.23|1211.88|1210.48|0
1726758420000|2024-09-19 15:07:00|1212.38|1210.98|1212.18|1210.78|1212.38|1210.98|1212.18|1210.78|0
1726758430000|2024-09-19 15:07:10|1212.43|1211.03|1211.43|1210.03|1212.43|1211.03|1211.43|1210.03|0
1726758440000|2024-09-19 15:07:20|1211.68|1210.28|1211.68|1210.28|1211.68|1210.28|1211.43|1210.03|0
1726758450000|2024-09-19 15:07:30|1211.93|1210.53|1211.93|1210.53|1212.18|1210.78|1211.93|1210.53|0
1726758460000|2024-09-19 15:07:40|1211.43|1210.03|1210.68|1209.28|1211.43|1210.03|1210.68|1209.28|0
1726758470000|2024-09-19 15:07:50|1211.18|1209.78|1210.68|1209.28|1211.18|1209.78|1210.68|1209.28|0
1726758480000|2024-09-19 15:08:00|1210.43|1209.03|1207.68|1206.28|1210.43|1209.03|1207.68|1206.28|0
1726758490000|2024-09-19 15:08:10|1207.43|1206.03|1204.43|1203.03|1207.43|1206.03|1204.43|1203.03|0
1726758500000|2024-09-19 15:08:20|1205.18|1203.78|1205.18|1203.78|1205.93|1204.53|1205.18|1203.78|0
1726758510000|2024-09-19 15:08:30|1205.43|1204.03|1204.18|1202.78|1205.43|1204.03|1203.93|1202.53|0
1726758520000|2024-09-19 15:08:40|1204.43|1203.03|1203.43|1202.03|1205.18|1203.78|1203.43|1202.03|0
1726758530000|2024-09-19 15:08:50|1203.68|1202.28|1204.18|1202.78|1204.68|1203.28|1203.68|1202.28|0
1726758540000|2024-09-19 15:09:00|1204.68|1203.28|1205.43|1204.03|1205.43|1204.03|1204.68|1203.28|0
1726758550000|2024-09-19 15:09:10|1206.18|1204.78|1205.68|1204.28|1206.18|1204.78|1205.68|1204.28|0
1726758560000|2024-09-19 15:09:20|1205.43|1204.03|1205.68|1204.28|1205.93|1204.53|1205.43|1204.03|0
1726758570000|2024-09-19 15:09:30|1205.43|1204.03|1206.18|1204.78|1206.18|1204.78|1205.43|1204.03|0
1726758580000|2024-09-19 15:09:40|1205.93|1204.53|1206.93|1205.53|1207.43|1206.03|1205.93|1204.53|0
1726758590000|2024-09-19 15:09:50|1207.18|1205.78|1207.18|1205.78|1207.43|1206.03|1206.93|1205.53|0
1726758600000|2024-09-19 15:10:00|1207.43|1206.03|1208.68|1207.28|1208.68|1207.28|1207.43|1206.03|0
1726758610000|2024-09-19 15:10:10|1207.93|1206.53|1208.43|1207.03|1208.43|1207.03|1207.93|1206.53|0
1726758620000|2024-09-19 15:10:20|1209.43|1208.03|1209.18|1207.78|1209.43|1208.03|1208.93|1207.53|0
1726758630000|2024-09-19 15:10:30|1207.18|1205.78|1206.93|1205.53|1207.43|1206.03|1206.93|1205.53|0
1726758640000|2024-09-19 15:10:40|1207.05|1205.65|1207.68|1206.28|1207.68|1206.28|1207.05|1205.65|0
1726758650000|2024-09-19 15:10:50|1207.43|1206.03|1207.93|1206.53|1207.93|1206.53|1207.43|1206.03|0
1726758660000|2024-09-19 15:11:00|1208.18|1206.78|1208.8|1207.4|1208.8|1207.4|1208.18|1206.78|0
1726758670000|2024-09-19 15:11:10|1208.68|1207.28|1208.43|1207.03|1208.93|1207.53|1208.18|1206.78|0
1726758680000|2024-09-19 15:11:20|1208.93|1207.53|1209.18|1207.78|1209.68|1208.28|1208.93|1207.53|0
1726758690000|2024-09-19 15:11:30|1209.55|1208.15|1210.18|1208.78|1210.18|1208.78|1209.55|1208.15|0
1726758700000|2024-09-19 15:11:40|1210.43|1209.03|1210.68|1209.28|1210.93|1209.53|1210.43|1209.03|0
1726758710000|2024-09-19 15:11:50|1211.43|1210.03|1211.68|1210.28|1212.18|1210.78|1211.43|1210.03|0
1726758720000|2024-09-19 15:12:00|1212.18|1210.78|1212.93|1211.53|1213.43|1212.03|1212.18|1210.78|0
1726758730000|2024-09-19 15:12:10|1212.43|1211.03|1212.18|1210.78|1212.43|1211.03|1212.18|1210.78|0
1726758740000|2024-09-19 15:12:20|1212.05|1210.65|1212.05|1210.65|1212.05|1210.65|1211.93|1210.53|0
1726758750000|2024-09-19 15:12:30|1212.18|1210.78|1211.93|1210.53|1212.18|1210.78|1211.68|1210.28|0
1726758760000|2024-09-19 15:12:40|1211.68|1210.28|1211.93|1210.53|1211.93|1210.53|1211.18|1209.78|0
1726758770000|2024-09-19 15:12:50|1212.18|1210.78|1212.18|1210.78|1212.3|1210.9|1212.18|1210.78|0
1726758780000|2024-09-19 15:13:00|1212.68|1211.28|1211.18|1209.78|1212.68|1211.28|1211.18|1209.78|0
1726758790000|2024-09-19 15:13:10|1211.43|1210.03|1211.68|1210.28|1211.68|1210.28|1211.43|1210.03|0
1726758800000|2024-09-19 15:13:20|1210.93|1209.53|1210.68|1209.28|1210.93|1209.53|1210.68|1209.28|0
1726758810000|2024-09-19 15:13:30|1210.43|1209.03|1210.68|1209.28|1210.68|1209.28|1210.43|1209.03|0
1726758820000|2024-09-19 15:13:40|1211.18|1209.78|1210.43|1209.03|1211.18|1209.78|1210.18|1208.78|0
1726758830000|2024-09-19 15:13:50|1210.18|1208.78|1210.43|1209.03|1210.43|1209.03|1209.93|1208.53|0
1726758840000|2024-09-19 15:14:00|1210.18|1208.78|1210.43|1209.03|1210.43|1209.03|1210.18|1208.78|0
1726758850000|2024-09-19 15:14:10|1209.93|1208.53|1210.43|1209.03|1210.43|1209.03|1209.93|1208.53|0
1726758860000|2024-09-19 15:14:20|1210.18|1208.78|1210.43|1209.03|1210.43|1209.03|1210.18|1208.78|0
1726758870000|2024-09-19 15:14:30|1210.68|1209.28|1210.93|1209.53|1210.93|1209.53|1210.68|1209.28|0
1726758880000|2024-09-19 15:14:40|1210.68|1209.28|1210.93|1209.53|1210.93|1209.53|1210.68|1209.28|0
1726758890000|2024-09-19 15:14:50|1210.18|1208.78|1208.93|1207.53|1210.18|1208.78|1208.93|1207.53|0
1726758900000|2024-09-19 15:15:00|1208.68|1207.28|1210.68|1209.28|1210.68|1209.28|1208.68|1207.28|0
1726758910000|2024-09-19 15:15:10|1210.93|1209.53|1210.55|1209.15|1210.93|1209.53|1210.55|1209.15|0
1726758920000|2024-09-19 15:15:20|1210.93|1209.53|1210.8|1209.4|1210.93|1209.53|1210.68|1209.28|0
1726758930000|2024-09-19 15:15:30|1210.43|1209.03|1211.18|1209.78|1211.18|1209.78|1210.43|1209.03|0
1726758940000|2024-09-19 15:15:40|1211.68|1210.28|1212.18|1210.78|1212.18|1210.78|1211.68|1210.28|0
1726758950000|2024-09-19 15:15:50|1212.3|1210.9|1210.43|1209.03|1212.3|1210.9|1210.43|1209.03|0
1726758960000|2024-09-19 15:16:00|1210.93|1209.53|1211.18|1209.78|1211.18|1209.78|1210.68|1209.28|0
1726758970000|2024-09-19 15:16:10|1211.43|1210.03|1211.55|1210.15|1211.68|1210.28|1211.43|1210.03|0
1726758980000|2024-09-19 15:16:20|1211.43|1210.03|1212.93|1211.53|1212.93|1211.53|1211.43|1210.03|0
1726758990000|2024-09-19 15:16:30|1213.18|1211.78|1213.18|1211.78|1213.43|1212.03|1213.18|1211.78|0
1726759000000|2024-09-19 15:16:40|1213.43|1212.03|1214.43|1213.03|1214.43|1213.03|1213.43|1212.03|0
1726759010000|2024-09-19 15:16:50|1214.18|1212.78|1214.93|1213.53|1214.93|1213.53|1214.18|1212.78|0
1726759020000|2024-09-19 15:17:00|1215.93|1214.53|1215.68|1214.28|1216.43|1215.03|1215.68|1214.28|0
1726759030000|2024-09-19 15:17:10|1215.8|1214.4|1216.18|1214.78|1216.18|1214.78|1215.8|1214.4|0
1726759040000|2024-09-19 15:17:20|1216.68|1215.28|1215.93|1214.53|1216.68|1215.28|1215.93|1214.53|0
1726759050000|2024-09-19 15:17:30|1216.43|1215.03|1215.93|1214.53|1216.43|1215.03|1215.93|1214.53|0
1726759060000|2024-09-19 15:17:40|1215.68|1214.28|1216.18|1214.78|1216.18|1214.78|1215.68|1214.28|0
1726759070000|2024-09-19 15:17:50|1216.43|1215.03|1216.43|1215.03|1216.68|1215.28|1216.43|1215.03|0
1726759080000|2024-09-19 15:18:00|1216.18|1214.78|1216.05|1214.65|1216.18|1214.78|1216.05|1214.65|0
1726759090000|2024-09-19 15:18:10|1216.18|1214.78|1215.93|1214.53|1216.43|1215.03|1215.93|1214.53|0
1726759100000|2024-09-19 15:18:20|1214.93|1213.53|1214.68|1213.28|1214.93|1213.53|1214.43|1213.03|0
1726759110000|2024-09-19 15:18:30|1214.3|1212.9|1214.43|1213.03|1214.43|1213.03|1213.93|1212.53|0
1726759120000|2024-09-19 15:18:40|1213.93|1212.53|1213.93|1212.53|1214.18|1212.78|1213.93|1212.53|0
1726759130000|2024-09-19 15:18:50|1214.18|1212.78|1215.18|1213.78|1215.18|1213.78|1214.18|1212.78|0
1726759140000|2024-09-19 15:19:00|1214.93|1213.53|1214.68|1213.28|1214.93|1213.53|1214.43|1213.03|0
1726759150000|2024-09-19 15:19:10|1214.93|1213.53|1215.18|1213.78|1215.43|1214.03|1214.93|1213.53|0
1726759160000|2024-09-19 15:19:20|1215.43|1214.03|1216.18|1214.78|1216.18|1214.78|1215.43|1214.03|0
1726759170000|2024-09-19 15:19:30|1216.43|1215.03|1215.93|1214.53|1216.43|1215.03|1215.93|1214.53|0
1726759180000|2024-09-19 15:19:40|1215.43|1214.03|1215.93|1214.53|1215.93|1214.53|1215.43|1214.03|0
1726759190000|2024-09-19 15:19:50|1216.18|1214.78|1215.68|1214.28|1216.18|1214.78|1215.68|1214.28|0
1726759200000|2024-09-19 15:20:00|1215.93|1214.53|1216.18|1214.78|1216.18|1214.78|1215.93|1214.53|0
1726759210000|2024-09-19 15:20:10|1216.3|1214.9|1217.18|1215.78|1217.18|1215.78|1216.3|1214.9|0
1726759220000|2024-09-19 15:20:20|1216.68|1215.28|1216.8|1215.4|1216.93|1215.53|1216.68|1215.28|0
1726759230000|2024-09-19 15:20:30|1216.93|1215.53|1217.18|1215.78|1217.18|1215.78|1216.93|1215.53|0
1726759240000|2024-09-19 15:20:40|1218.18|1216.78|1217.93|1216.53|1218.18|1216.78|1217.93|1216.53|0
1726759250000|2024-09-19 15:20:50|1218.18|1216.78|1217.93|1216.53|1218.18|1216.78|1217.93|1216.53|0
1726759260000|2024-09-19 15:21:00|1217.68|1216.28|1217.43|1216.03|1217.93|1216.53|1217.43|1216.03|0
1726759270000|2024-09-19 15:21:10|1216.93|1215.53|1217.18|1215.78|1217.18|1215.78|1216.93|1215.53|0
1726759280000|2024-09-19 15:21:20|1216.93|1215.53|1216.93|1215.53|1216.93|1215.53|1216.93|1215.53|0
1726759290000|2024-09-19 15:21:30|1217.18|1215.78|1216.93|1215.53|1217.43|1216.03|1216.93|1215.53|0
1726759300000|2024-09-19 15:21:40|1216.68|1215.28|1217.43|1216.03|1217.43|1216.03|1216.68|1215.28|0
1726759310000|2024-09-19 15:21:50|1217.55|1216.15|1217.68|1216.28|1217.93|1216.53|1217.55|1216.15|0
1726759320000|2024-09-19 15:22:00|1217.93|1216.53|1217.68|1216.28|1217.93|1216.53|1217.68|1216.28|0
1726759330000|2024-09-19 15:22:10|1218.18|1216.78|1218.05|1216.65|1218.43|1217.03|1218.05|1216.65|0
1726759340000|2024-09-19 15:22:20|1217.43|1216.03|1217.18|1215.78|1217.68|1216.28|1217.18|1215.78|0
1726759350000|2024-09-19 15:22:30|1217.43|1216.03|1218.18|1216.78|1218.18|1216.78|1217.43|1216.03|0
1726759360000|2024-09-19 15:22:40|1218.43|1217.03|1218.18|1216.78|1218.43|1217.03|1218.18|1216.78|0
1726759370000|2024-09-19 15:22:50|1218.43|1217.03|1218.18|1216.78|1218.43|1217.03|1218.18|1216.78|0
1726759380000|2024-09-19 15:23:00|1218.3|1216.9|1218.18|1216.78|1218.68|1217.28|1218.18|1216.78|0
1726759390000|2024-09-19 15:23:10|1217.68|1216.28|1216.93|1215.53|1217.68|1216.28|1216.93|1215.53|0
1726759400000|2024-09-19 15:23:20|1217.18|1215.78|1216.68|1215.28|1217.43|1216.03|1216.68|1215.28|0
1726759410000|2024-09-19 15:23:30|1216.43|1215.03|1217.43|1216.03|1217.43|1216.03|1216.43|1215.03|0
1726759420000|2024-09-19 15:23:40|1217.18|1215.78|1217.93|1216.53|1218.18|1216.78|1217.18|1215.78|0
1726759430000|2024-09-19 15:23:50|1217.68|1216.28|1217.93|1216.53|1217.93|1216.53|1217.68|1216.28|0
1726759440000|2024-09-19 15:24:00|1218.3|1216.9|1218.43|1217.03|1218.68|1217.28|1218.3|1216.9|0
1726759450000|2024-09-19 15:24:10|1218.18|1216.78|1218.43|1217.03|1218.43|1217.03|1217.93|1216.53|0
1726759460000|2024-09-19 15:24:20|1218.93|1217.53|1219.43|1218.03|1219.43|1218.03|1218.93|1217.53|0
1726759470000|2024-09-19 15:24:30|1219.68|1218.28|1219.93|1218.53|1219.93|1218.53|1219.68|1218.28|0
1726759480000|2024-09-19 15:24:40|1219.68|1218.28|1219.93|1218.53|1219.93|1218.53|1219.68|1218.28|0
1726759490000|2024-09-19 15:24:50|1219.68|1218.28|1219.93|1218.53|1219.93|1218.53|1219.68|1218.28|0
1726759500000|2024-09-19 15:25:00|1219.68|1218.28|1219.68|1218.28|1219.68|1218.28|1219.43|1218.03|0
1726759510000|2024-09-19 15:25:10|1219.43|1218.03|1219.43|1218.03|1219.43|1218.03|1219.43|1218.03|0
1726759520000|2024-09-19 15:25:20|1219.18|1217.78|1219.8|1218.4|1219.8|1218.4|1219.18|1217.78|0
1726759530000|2024-09-19 15:25:30|1219.93|1218.53|1219.43|1218.03|1219.93|1218.53|1219.43|1218.03|0
1726759540000|2024-09-19 15:25:40|1219.18|1217.78|1219.18|1217.78|1219.18|1217.78|1219.05|1217.65|0
1726759550000|2024-09-19 15:25:50|1218.93|1217.53|1219.18|1217.78|1219.18|1217.78|1218.93|1217.53|0
1726759560000|2024-09-19 15:26:00|1219.43|1218.03|1218.93|1217.53|1219.43|1218.03|1218.93|1217.53|0
1726759570000|2024-09-19 15:26:10|1217.93|1216.53|1217.43|1216.03|1217.93|1216.53|1217.43|1216.03|0
1726759580000|2024-09-19 15:26:20|1218.18|1216.78|1217.93|1216.53|1218.18|1216.78|1217.68|1216.28|0
1726759590000|2024-09-19 15:26:30|1217.68|1216.28|1217.43|1216.03|1217.93|1216.53|1217.43|1216.03|0
1726759600000|2024-09-19 15:26:40|1217.93|1216.53|1218.43|1217.03|1218.43|1217.03|1217.93|1216.53|0
1726759610000|2024-09-19 15:26:50|1218.93|1217.53|1219.68|1218.28|1219.68|1218.28|1218.93|1217.53|0
1726759620000|2024-09-19 15:27:00|1219.43|1218.03|1218.68|1217.28|1219.68|1218.28|1218.68|1217.28|0
1726759630000|2024-09-19 15:27:10|1218.93|1217.53|1219.18|1217.78|1219.3|1217.9|1218.93|1217.53|0
1726759650000|2024-09-19 15:27:30|1218.68|1217.28|1218.68|1217.28|1218.68|1217.28|1218.68|1217.28|0
1726759660000|2024-09-19 15:27:40|1218.43|1217.03|1217.93|1216.53|1218.68|1217.28|1217.93|1216.53|0
1726759670000|2024-09-19 15:27:50|1217.68|1216.28|1217.43|1216.03|1217.68|1216.28|1217.18|1215.78|0
1726759680000|2024-09-19 15:28:00|1217.18|1215.78|1217.55|1216.15|1217.68|1216.28|1217.18|1215.78|0
1726759690000|2024-09-19 15:28:10|1217.68|1216.28|1217.93|1216.53|1217.93|1216.53|1217.43|1216.03|0
1726759700000|2024-09-19 15:28:20|1217.8|1216.4|1217.43|1216.03|1217.93|1216.53|1217.43|1216.03|0
1726759710000|2024-09-19 15:28:30|1217.18|1215.78|1217.43|1216.03|1217.93|1216.53|1217.18|1215.78|0
1726759720000|2024-09-19 15:28:40|1216.93|1215.53|1216.43|1215.03|1217.43|1216.03|1216.43|1215.03|0
1726759740000|2024-09-19 15:29:00|1217.18|1215.78|1217.3|1215.9|1217.3|1215.9|1216.93|1215.53|0
1726759750000|2024-09-19 15:29:10|1217.68|1216.28|1218.68|1217.28|1218.68|1217.28|1217.68|1216.28|0
1726759760000|2024-09-19 15:29:20|1219.05|1217.65|1217.93|1216.53|1219.05|1217.65|1217.93|1216.53|0
1726759770000|2024-09-19 15:29:30|1218.18|1216.78|1217.18|1215.78|1218.18|1216.78|1217.18|1215.78|0
1726759780000|2024-09-19 15:29:40|1217.43|1216.03|1217.68|1216.28|1217.68|1216.28|1217.43|1216.03|0
1726759790000|2024-09-19 15:29:50|1217.93|1216.53|1216.93|1215.53|1217.93|1216.53|1216.93|1215.53|0
1726759800000|2024-09-19 15:30:00|1217.05|1215.65|1217.43|1216.03|1217.93|1216.53|1217.05|1215.65|0
1726759810000|2024-09-19 15:30:10|1217.93|1216.53|1218.68|1217.28|1218.68|1217.28|1217.93|1216.53|0
1726759820000|2024-09-19 15:30:20|1218.43|1217.03|1218.18|1216.78|1218.93|1217.53|1218.18|1216.78|0
1726759830000|2024-09-19 15:30:30|1218.43|1217.03|1217.93|1216.53|1218.43|1217.03|1217.93|1216.53|0
1726759840000|2024-09-19 15:30:40|1218.18|1216.78|1217.93|1216.53|1218.18|1216.78|1217.43|1216.03|0
1726759850000|2024-09-19 15:30:50|1217.68|1216.28|1217.43|1216.03|1217.93|1216.53|1217.43|1216.03|0
1726759860000|2024-09-19 15:31:00|1217.68|1216.28|1217.68|1216.28|1217.68|1216.28|1217.43|1216.03|0
1726759870000|2024-09-19 15:31:10|1217.43|1216.03|1216.43|1215.03|1217.43|1216.03|1216.43|1215.03|0
1726759880000|2024-09-19 15:31:20|1216.18|1214.78|1216.43|1215.03|1216.43|1215.03|1215.93|1214.53|0
1726759890000|2024-09-19 15:31:30|1216.18|1214.78|1216.18|1214.78|1216.18|1214.78|1215.93|1214.53|0
1726759900000|2024-09-19 15:31:40|1215.93|1214.53|1215.43|1214.03|1215.93|1214.53|1215.18|1213.78|0
1726759910000|2024-09-19 15:31:50|1214.93|1213.53|1215.43|1214.03|1215.43|1214.03|1214.93|1213.53|0
1726759920000|2024-09-19 15:32:00|1216.18|1214.78|1216.43|1215.03|1216.43|1215.03|1216.18|1214.78|0
1726759930000|2024-09-19 15:32:10|1216.18|1214.78|1215.43|1214.03|1216.18|1214.78|1215.18|1213.78|0
1726759940000|2024-09-19 15:32:20|1215.68|1214.28|1214.18|1212.78|1215.68|1214.28|1214.18|1212.78|0
1726759950000|2024-09-19 15:32:30|1214.68|1213.28|1215.18|1213.78|1215.43|1214.03|1214.68|1213.28|0
1726759960000|2024-09-19 15:32:40|1215.3|1213.9|1215.43|1214.03|1215.43|1214.03|1215.3|1213.9|0
1726759970000|2024-09-19 15:32:50|1215.18|1213.78|1214.93|1213.53|1215.18|1213.78|1214.93|1213.53|0
1726759980000|2024-09-19 15:33:00|1214.68|1213.28|1213.93|1212.53|1214.68|1213.28|1213.93|1212.53|0
1726759990000|2024-09-19 15:33:10|1213.68|1212.28|1213.68|1212.28|1213.68|1212.28|1213.43|1212.03|0
1726760000000|2024-09-19 15:33:20|1213.43|1212.03|1214.18|1212.78|1214.18|1212.78|1213.43|1212.03|0
1726760010000|2024-09-19 15:33:30|1213.93|1212.53|1214.43|1213.03|1214.43|1213.03|1213.93|1212.53|0
1726760020000|2024-09-19 15:33:40|1214.18|1212.78|1213.68|1212.28|1214.18|1212.78|1213.43|1212.03|0
1726760030000|2024-09-19 15:33:50|1214.18|1212.78|1213.68|1212.28|1214.18|1212.78|1213.68|1212.28|0
1726760040000|2024-09-19 15:34:00|1213.8|1212.4|1214.18|1212.78|1214.18|1212.78|1213.8|1212.4|0
1726760050000|2024-09-19 15:34:10|1214.3|1212.9|1214.18|1212.78|1214.3|1212.9|1213.68|1212.28|0
1726760060000|2024-09-19 15:34:20|1214.43|1213.03|1214.93|1213.53|1214.93|1213.53|1214.43|1213.03|0
1726760070000|2024-09-19 15:34:30|1214.68|1213.28|1214.18|1212.78|1215.43|1214.03|1214.18|1212.78|0
1726760080000|2024-09-19 15:34:40|1214.43|1213.03|1214.93|1213.53|1214.93|1213.53|1214.43|1213.03|0
1726760090000|2024-09-19 15:34:50|1214.68|1213.28|1214.93|1213.53|1214.93|1213.53|1214.68|1213.28|0
1726760100000|2024-09-19 15:35:00|1215.43|1214.03|1215.43|1214.03|1215.43|1214.03|1215.18|1213.78|0
1726760110000|2024-09-19 15:35:10|1215.18|1213.78|1214.93|1213.53|1215.68|1214.28|1214.93|1213.53|0
1726760120000|2024-09-19 15:35:20|1215.18|1213.78|1215.68|1214.28|1215.68|1214.28|1215.18|1213.78|0
1726760130000|2024-09-19 15:35:30|1215.05|1213.65|1215.43|1214.03|1215.43|1214.03|1214.93|1213.53|0
1726760140000|2024-09-19 15:35:40|1215.68|1214.28|1215.43|1214.03|1215.68|1214.28|1215.18|1213.78|0
1726760150000|2024-09-19 15:35:50|1215.68|1214.28|1216.68|1215.28|1216.93|1215.53|1215.68|1214.28|0
1726760160000|2024-09-19 15:36:00|1217.05|1215.65|1217.18|1215.78|1217.18|1215.78|1216.93|1215.53|0
1726760170000|2024-09-19 15:36:10|1216.18|1214.78|1215.18|1213.78|1216.18|1214.78|1215.18|1213.78|0
1726760180000|2024-09-19 15:36:20|1215.43|1214.03|1214.93|1213.53|1215.43|1214.03|1214.93|1213.53|0
1726760190000|2024-09-19 15:36:30|1215.43|1214.03|1215.43|1214.03|1215.43|1214.03|1215.43|1214.03|0
1726760200000|2024-09-19 15:36:40|1215.68|1214.28|1215.68|1214.28|1215.68|1214.28|1215.68|1214.28|0
1726760210000|2024-09-19 15:36:50|1215.55|1214.15|1216.43|1215.03|1216.43|1215.03|1215.55|1214.15|0
1726760220000|2024-09-19 15:37:00|1216.3|1214.9|1215.93|1214.53|1216.43|1215.03|1215.93|1214.53|0
1726760230000|2024-09-19 15:37:10|1215.68|1214.28|1215.68|1214.28|1215.68|1214.28|1215.68|1214.28|0
1726760240000|2024-09-19 15:37:20|1215.93|1214.53|1215.68|1214.28|1215.93|1214.53|1215.68|1214.28|0
1726760250000|2024-09-19 15:37:30|1216.18|1214.78|1216.43|1215.03|1216.68|1215.28|1216.18|1214.78|0
1726760260000|2024-09-19 15:37:40|1216.68|1215.28|1216.93|1215.53|1216.93|1215.53|1216.68|1215.28|0
1726760270000|2024-09-19 15:37:50|1217.18|1215.78|1216.93|1215.53|1217.18|1215.78|1216.93|1215.53|0
1726760280000|2024-09-19 15:38:00|1216.68|1215.28|1216.18|1214.78|1217.18|1215.78|1216.18|1214.78|0
1726760290000|2024-09-19 15:38:10|1216.43|1215.03|1217.93|1216.53|1217.93|1216.53|1216.43|1215.03|0
1726760300000|2024-09-19 15:38:20|1217.68|1216.28|1216.43|1215.03|1217.68|1216.28|1216.43|1215.03|0
1726760310000|2024-09-19 15:38:30|1216.68|1215.28|1216.68|1215.28|1216.68|1215.28|1216.68|1215.28|0
1726760320000|2024-09-19 15:38:40|1216.18|1214.78|1216.18|1214.78|1216.68|1215.28|1216.18|1214.78|0
1726760330000|2024-09-19 15:38:50|1216.43|1215.03|1216.43|1215.03|1216.43|1215.03|1216.3|1214.9|0
1726760340000|2024-09-19 15:39:00|1216.55|1215.15|1217.18|1215.78|1217.18|1215.78|1216.55|1215.15|0
1726760350000|2024-09-19 15:39:10|1217.43|1216.03|1216.68|1215.28|1217.43|1216.03|1216.68|1215.28|0
1726760360000|2024-09-19 15:39:20|1216.8|1215.4|1216.43|1215.03|1216.8|1215.4|1216.43|1215.03|0
1726760370000|2024-09-19 15:39:30|1216.68|1215.28|1216.18|1214.78|1216.68|1215.28|1216.18|1214.78|0
1726760380000|2024-09-19 15:39:40|1215.68|1214.28|1216.18|1214.78|1216.18|1214.78|1215.68|1214.28|0
1726760400000|2024-09-19 15:40:00|1215.93|1214.53|1216.18|1214.78|1216.43|1215.03|1215.93|1214.53|0
1726760410000|2024-09-19 15:40:10|1216.55|1215.15|1216.68|1215.28|1216.8|1215.4|1216.55|1215.15|0
1726760420000|2024-09-19 15:40:20|1216.93|1215.53|1217.68|1216.28|1217.68|1216.28|1216.93|1215.53|0
1726760430000|2024-09-19 15:40:30|1217.43|1216.03|1217.68|1216.28|1217.93|1216.53|1217.43|1216.03|0
1726760440000|2024-09-19 15:40:40|1217.93|1216.53|1218.3|1216.9|1218.3|1216.9|1217.93|1216.53|0
1726760450000|2024-09-19 15:40:50|1218.68|1217.28|1218.18|1216.78|1218.68|1217.28|1218.18|1216.78|0
1726760460000|2024-09-19 15:41:00|1218.43|1217.03|1217.43|1216.03|1218.43|1217.03|1217.43|1216.03|0
1726760470000|2024-09-19 15:41:10|1217.68|1216.28|1217.43|1216.03|1217.68|1216.28|1217.43|1216.03|0
1726760480000|2024-09-19 15:41:20|1216.93|1215.53|1216.43|1215.03|1216.93|1215.53|1215.93|1214.53|0
1726760490000|2024-09-19 15:41:30|1216.18|1214.78|1217.18|1215.78|1217.18|1215.78|1216.18|1214.78|0
1726760500000|2024-09-19 15:41:40|1216.93|1215.53|1217.43|1216.03|1217.43|1216.03|1216.93|1215.53|0
1726760510000|2024-09-19 15:41:50|1217.18|1215.78|1217.93|1216.53|1217.93|1216.53|1217.18|1215.78|0
1726760520000|2024-09-19 15:42:00|1217.68|1216.28|1217.93|1216.53|1218.18|1216.78|1217.68|1216.28|0
1726760530000|2024-09-19 15:42:10|1217.68|1216.28|1218.68|1217.28|1218.68|1217.28|1217.68|1216.28|0
1726760540000|2024-09-19 15:42:20|1218.43|1217.03|1218.68|1217.28|1218.68|1217.28|1218.43|1217.03|0
1726760550000|2024-09-19 15:42:30|1218.43|1217.03|1218.43|1217.03|1218.43|1217.03|1218.18|1216.78|0
1726760560000|2024-09-19 15:42:40|1218.68|1217.28|1217.18|1215.78|1218.68|1217.28|1217.18|1215.78|0
1726760570000|2024-09-19 15:42:50|1217.3|1215.9|1217.3|1215.9|1217.3|1215.9|1217.3|1215.9|0
1726760580000|2024-09-19 15:43:00|1217.43|1216.03|1217.68|1216.28|1217.93|1216.53|1217.43|1216.03|0
1726760590000|2024-09-19 15:43:10|1217.18|1215.78|1217.68|1216.28|1217.68|1216.28|1217.18|1215.78|0
1726760600000|2024-09-19 15:43:20|1217.18|1215.78|1217.68|1216.28|1217.68|1216.28|1217.18|1215.78|0
1726760610000|2024-09-19 15:43:30|1217.43|1216.03|1217.93|1216.53|1218.18|1216.78|1217.43|1216.03|0
1726760620000|2024-09-19 15:43:40|1217.68|1216.28|1217.68|1216.28|1217.68|1216.28|1217.68|1216.28|0
1726760630000|2024-09-19 15:43:50|1217.93|1216.53|1217.68|1216.28|1217.93|1216.53|1217.43|1216.03|0
1726760640000|2024-09-19 15:44:00|1217.43|1216.03|1217.93|1216.53|1217.93|1216.53|1217.43|1216.03|0
1726760650000|2024-09-19 15:44:10|1218.18|1216.78|1216.93|1215.53|1218.18|1216.78|1216.93|1215.53|0
1726760660000|2024-09-19 15:44:20|1216.68|1215.28|1216.43|1215.03|1216.93|1215.53|1216.18|1214.78|0
1726760670000|2024-09-19 15:44:30|1216.18|1214.78|1216.43|1215.03|1216.68|1215.28|1216.18|1214.78|0
1726760680000|2024-09-19 15:44:40|1216.68|1215.28|1216.18|1214.78|1216.68|1215.28|1215.93|1214.53|0
1726760690000|2024-09-19 15:44:50|1215.93|1214.53|1215.93|1214.53|1215.93|1214.53|1215.68|1214.28|0
1726760700000|2024-09-19 15:45:00|1216.05|1214.65|1215.93|1214.53|1216.05|1214.65|1215.68|1214.28|0
1726760710000|2024-09-19 15:45:10|1216.18|1214.78|1216.68|1215.28|1216.68|1215.28|1216.18|1214.78|0
1726760720000|2024-09-19 15:45:20|1217.18|1215.78|1217.93|1216.53|1217.93|1216.53|1217.18|1215.78|0
1726760730000|2024-09-19 15:45:30|1218.18|1216.78|1217.43|1216.03|1218.18|1216.78|1217.43|1216.03|0
1726760740000|2024-09-19 15:45:40|1217.93|1216.53|1217.68|1216.28|1217.93|1216.53|1217.68|1216.28|0
1726760750000|2024-09-19 15:45:50|1217.93|1216.53|1217.8|1216.4|1217.93|1216.53|1217.8|1216.4|0
1726760760000|2024-09-19 15:46:00|1217.93|1216.53|1218.18|1216.78|1218.18|1216.78|1217.93|1216.53|0
1726760770000|2024-09-19 15:46:10|1217.93|1216.53|1218.18|1216.78|1218.18|1216.78|1217.93|1216.53|0
1726760780000|2024-09-19 15:46:20|1217.93|1216.53|1217.93|1216.53|1217.93|1216.53|1217.93|1216.53|0
1726760790000|2024-09-19 15:46:30|1218.18|1216.78|1218.43|1217.03|1218.68|1217.28|1218.18|1216.78|0
1726760800000|2024-09-19 15:46:40|1218.68|1217.28|1218.68|1217.28|1218.68|1217.28|1218.68|1217.28|0
1726760810000|2024-09-19 15:46:50|1218.18|1216.78|1218.18|1216.78|1218.18|1216.78|1218.18|1216.78|0
1726760820000|2024-09-19 15:47:00|1217.93|1216.53|1217.68|1216.28|1217.93|1216.53|1217.68|1216.28|0
1726760830000|2024-09-19 15:47:10|1217.43|1216.03|1217.68|1216.28|1217.8|1216.4|1217.43|1216.03|0
1726760840000|2024-09-19 15:47:20|1217.43|1216.03|1218.18|1216.78|1218.18|1216.78|1217.43|1216.03|0
1726760860000|2024-09-19 15:47:40|1218.93|1217.53|1218.68|1217.28|1218.93|1217.53|1218.68|1217.28|0
1726760870000|2024-09-19 15:47:50|1218.43|1217.03|1218.55|1217.15|1218.68|1217.28|1218.43|1217.03|0
1726760880000|2024-09-19 15:48:00|1218.93|1217.53|1219.18|1217.78|1219.18|1217.78|1218.93|1217.53|0
1726760890000|2024-09-19 15:48:10|1218.93|1217.53|1218.68|1217.28|1218.93|1217.53|1218.43|1217.03|0
1726760910000|2024-09-19 15:48:30|1218.93|1217.53|1218.68|1217.28|1218.93|1217.53|1218.68|1217.28|0
1726760920000|2024-09-19 15:48:40|1219.18|1217.78|1220.18|1218.78|1220.18|1218.78|1219.18|1217.78|0
1726760930000|2024-09-19 15:48:50|1219.93|1218.53|1219.93|1218.53|1220.18|1218.78|1219.93|1218.53|0
1726760940000|2024-09-19 15:49:00|1220.18|1218.78|1219.93|1218.53|1220.18|1218.78|1219.93|1218.53|0
1726760950000|2024-09-19 15:49:10|1219.43|1218.03|1219.18|1217.78|1219.43|1218.03|1219.18|1217.78|0
1726760960000|2024-09-19 15:49:20|1218.93|1217.53|1219.43|1218.03|1219.43|1218.03|1218.93|1217.53|0
1726760970000|2024-09-19 15:49:30|1219.68|1218.28|1219.68|1218.28|1219.68|1218.28|1219.43|1218.03|0
1726760980000|2024-09-19 15:49:40|1219.43|1218.03|1219.43|1218.03|1219.43|1218.03|1219.43|1218.03|0
1726760990000|2024-09-19 15:49:50|1219.68|1218.28|1219.43|1218.03|1219.93|1218.53|1219.43|1218.03|0
1726761000000|2024-09-19 15:50:00|1219.18|1217.78|1219.18|1217.78|1219.43|1218.03|1219.18|1217.78|0
1726761010000|2024-09-19 15:50:10|1218.93|1217.53|1218.43|1217.03|1218.93|1217.53|1218.43|1217.03|0
1726761020000|2024-09-19 15:50:20|1218.68|1217.28|1218.43|1217.03|1218.68|1217.28|1218.3|1216.9|0
1726761030000|2024-09-19 15:50:30|1218.68|1217.28|1216.68|1215.28|1218.68|1217.28|1216.68|1215.28|0
1726761040000|2024-09-19 15:50:40|1216.43|1215.03|1216.18|1214.78|1216.43|1215.03|1216.18|1214.78|0
1726761050000|2024-09-19 15:50:50|1217.18|1215.78|1218.18|1216.78|1218.18|1216.78|1217.18|1215.78|0
1726761060000|2024-09-19 15:51:00|1217.93|1216.53|1217.18|1215.78|1217.93|1216.53|1217.18|1215.78|0
1726761070000|2024-09-19 15:51:10|1216.93|1215.53|1216.93|1215.53|1216.93|1215.53|1216.68|1215.28|0
1726761080000|2024-09-19 15:51:20|1217.18|1215.78|1216.18|1214.78|1217.18|1215.78|1216.18|1214.78|0
1726761090000|2024-09-19 15:51:30|1215.93|1214.53|1214.43|1213.03|1215.93|1214.53|1214.18|1212.78|0
1726761100000|2024-09-19 15:51:40|1213.93|1212.53|1214.43|1213.03|1214.43|1213.03|1213.93|1212.53|0
1726761110000|2024-09-19 15:51:50|1213.93|1212.53|1213.93|1212.53|1213.93|1212.53|1213.68|1212.28|0
1726761120000|2024-09-19 15:52:00|1214.18|1212.78|1211.68|1210.28|1214.18|1212.78|1211.68|1210.28|0
1726761130000|2024-09-19 15:52:10|1211.43|1210.03|1211.93|1210.53|1211.93|1210.53|1211.3|1209.9|0
1726761140000|2024-09-19 15:52:20|1212.68|1211.28|1212.43|1211.03|1212.68|1211.28|1212.43|1211.03|0
1726761150000|2024-09-19 15:52:30|1212.68|1211.28|1212.93|1211.53|1212.93|1211.53|1212.68|1211.28|0
1726761160000|2024-09-19 15:52:40|1212.68|1211.28|1213.18|1211.78|1213.18|1211.78|1212.43|1211.03|0
1726761170000|2024-09-19 15:52:50|1212.93|1211.53|1212.43|1211.03|1212.93|1211.53|1212.18|1210.78|0
1726761180000|2024-09-19 15:53:00|1211.93|1210.53|1211.68|1210.28|1211.93|1210.53|1211.43|1210.03|0
1726761190000|2024-09-19 15:53:10|1211.43|1210.03|1209.18|1207.78|1211.43|1210.03|1209.18|1207.78|0
1726761200000|2024-09-19 15:53:20|1209.68|1208.28|1210.18|1208.78|1210.18|1208.78|1209.68|1208.28|0
1726761210000|2024-09-19 15:53:30|1209.93|1208.53|1210.18|1208.78|1210.18|1208.78|1209.93|1208.53|0
1726761220000|2024-09-19 15:53:40|1210.93|1209.53|1211.18|1209.78|1211.18|1209.78|1210.68|1209.28|0
1726761230000|2024-09-19 15:53:50|1210.93|1209.53|1211.43|1210.03|1211.43|1210.03|1210.93|1209.53|0
1726761240000|2024-09-19 15:54:00|1212.18|1210.78|1212.55|1211.15|1212.68|1211.28|1212.18|1210.78|0
1726761250000|2024-09-19 15:54:10|1212.68|1211.28|1213.18|1211.78|1213.18|1211.78|1212.43|1211.03|0
1726761260000|2024-09-19 15:54:20|1213.43|1212.03|1213.43|1212.03|1213.43|1212.03|1212.93|1211.53|0
1726761270000|2024-09-19 15:54:30|1212.93|1211.53|1213.18|1211.78|1213.18|1211.78|1212.93|1211.53|0
1726761280000|2024-09-19 15:54:40|1213.43|1212.03|1213.43|1212.03|1213.43|1212.03|1213.18|1211.78|0
1726761290000|2024-09-19 15:54:50|1213.18|1211.78|1213.18|1211.78|1213.18|1211.78|1212.93|1211.53|0
1726761300000|2024-09-19 15:55:00|1212.93|1211.53|1212.93|1211.53|1213.18|1211.78|1212.68|1211.28|0
1726761310000|2024-09-19 15:55:10|1213.43|1212.03|1213.18|1211.78|1213.43|1212.03|1213.18|1211.78|0
1726761320000|2024-09-19 15:55:20|1212.68|1211.28|1212.93|1211.53|1212.93|1211.53|1212.68|1211.28|0
1726761330000|2024-09-19 15:55:30|1213.18|1211.78|1213.43|1212.03|1213.68|1212.28|1213.18|1211.78|0
1726761340000|2024-09-19 15:55:40|1213.68|1212.28|1213.93|1212.53|1213.93|1212.53|1213.68|1212.28|0
1726761350000|2024-09-19 15:55:50|1213.43|1212.03|1213.93|1212.53|1213.93|1212.53|1213.43|1212.03|0
1726761360000|2024-09-19 15:56:00|1213.68|1212.28|1213.18|1211.78|1213.68|1212.28|1213.18|1211.78|0
1726761370000|2024-09-19 15:56:10|1212.93|1211.53|1211.68|1210.28|1212.93|1211.53|1211.68|1210.28|0
1726761380000|2024-09-19 15:56:20|1211.43|1210.03|1211.18|1209.78|1211.68|1210.28|1211.18|1209.78|0
1726761390000|2024-09-19 15:56:30|1211.43|1210.03|1211.68|1210.28|1211.93|1210.53|1211.43|1210.03|0
1726761400000|2024-09-19 15:56:40|1211.43|1210.03|1210.93|1209.53|1211.43|1210.03|1210.93|1209.53|0
1726761410000|2024-09-19 15:56:50|1210.68|1209.28|1211.18|1209.78|1211.18|1209.78|1210.68|1209.28|0
1726761420000|2024-09-19 15:57:00|1211.05|1209.65|1210.43|1209.03|1211.05|1209.65|1210.18|1208.78|0
1726761430000|2024-09-19 15:57:10|1210.18|1208.78|1210.43|1209.03|1210.43|1209.03|1210.05|1208.65|0
1726761440000|2024-09-19 15:57:20|1210.93|1209.53|1210.93|1209.53|1210.93|1209.53|1210.68|1209.28|0
1726761450000|2024-09-19 15:57:30|1211.43|1210.03|1210.68|1209.28|1211.68|1210.28|1210.68|1209.28|0
1726761460000|2024-09-19 15:57:40|1210.43|1209.03|1211.05|1209.65|1211.05|1209.65|1210.43|1209.03|0
1726761470000|2024-09-19 15:57:50|1210.93|1209.53|1211.18|1209.78|1211.18|1209.78|1210.93|1209.53|0
1726761480000|2024-09-19 15:58:00|1211.68|1210.28|1212.18|1210.78|1212.18|1210.78|1211.43|1210.03|0
1726761490000|2024-09-19 15:58:10|1211.43|1210.03|1211.93|1210.53|1211.93|1210.53|1211.43|1210.03|0
1726761500000|2024-09-19 15:58:20|1212.18|1210.78|1212.68|1211.28|1213.18|1211.78|1212.18|1210.78|0
1726761510000|2024-09-19 15:58:30|1212.93|1211.53|1212.55|1211.15|1212.93|1211.53|1212.55|1211.15|0
1726761520000|2024-09-19 15:58:40|1212.43|1211.03|1212.18|1210.78|1212.43|1211.03|1212.18|1210.78|0
1726761530000|2024-09-19 15:58:50|1212.43|1211.03|1212.93|1211.53|1212.93|1211.53|1212.43|1211.03|0
1726761540000|2024-09-19 15:59:00|1212.68|1211.28|1213.18|1211.78|1213.18|1211.78|1212.68|1211.28|0
1726761550000|2024-09-19 15:59:10|1213.43|1212.03|1213.18|1211.78|1213.43|1212.03|1213.18|1211.78|0
1726761560000|2024-09-19 15:59:20|1213.43|1212.03|1212.93|1211.53|1213.43|1212.03|1212.93|1211.53|0
1726761570000|2024-09-19 15:59:30|1211.68|1210.28|1211.68|1210.28|1211.93|1210.53|1211.68|1210.28|0
1726761580000|2024-09-19 15:59:40|1211.93|1210.53|1211.93|1210.53|1211.93|1210.53|1211.93|1210.53|0
1726761590000|2024-09-19 15:59:50|1212.05|1210.65|1212.18|1210.78|1212.3|1210.9|1212.05|1210.65|0
1726761600000|2024-09-19 16:00:00|1212.68|1211.28|1211.8|1210.4|1212.68|1211.28|1211.68|1210.28|0
1726761610000|2024-09-19 16:00:10|1211.93|1210.53|1211.93|1210.53|1212.43|1211.03|1211.93|1210.53|0
1726761620000|2024-09-19 16:00:20|1212.18|1210.78|1212.93|1211.53|1212.93|1211.53|1212.18|1210.78|0
1726761630000|2024-09-19 16:00:30|1213.18|1211.78|1213.18|1211.78|1213.18|1211.78|1212.43|1211.03|0
1726761640000|2024-09-19 16:00:40|1212.93|1211.53|1213.18|1211.78|1213.18|1211.78|1212.93|1211.53|0
1726761650000|2024-09-19 16:00:50|1213.43|1212.03|1213.18|1211.78|1213.68|1212.28|1213.18|1211.78|0
1726761660000|2024-09-19 16:01:00|1213.68|1212.28|1214.18|1212.78|1214.18|1212.78|1213.68|1212.28|0
1726761670000|2024-09-19 16:01:10|1214.43|1213.03|1215.18|1213.78|1215.18|1213.78|1214.43|1213.03|0
1726761680000|2024-09-19 16:01:20|1214.43|1213.03|1214.68|1213.28|1214.8|1213.4|1214.43|1213.03|0
1726761690000|2024-09-19 16:01:30|1214.93|1213.53|1214.68|1213.28|1214.93|1213.53|1214.68|1213.28|0
1726761700000|2024-09-19 16:01:40|1215.05|1213.65|1215.18|1213.78|1215.68|1214.28|1215.05|1213.65|0
1726761710000|2024-09-19 16:01:50|1214.68|1213.28|1215.43|1214.03|1215.43|1214.03|1214.68|1213.28|0
1726761720000|2024-09-19 16:02:00|1215.68|1214.28|1215.43|1214.03|1215.68|1214.28|1215.43|1214.03|0
1726761730000|2024-09-19 16:02:10|1215.93|1214.53|1216.93|1215.53|1216.93|1215.53|1215.68|1214.28|0
1726761740000|2024-09-19 16:02:20|1217.43|1216.03|1217.18|1215.78|1217.43|1216.03|1217.18|1215.78|0
1726761750000|2024-09-19 16:02:30|1217.43|1216.03|1217.43|1216.03|1217.68|1216.28|1217.43|1216.03|0
1726761760000|2024-09-19 16:02:40|1217.68|1216.28|1217.93|1216.53|1217.93|1216.53|1217.68|1216.28|0
1726761770000|2024-09-19 16:02:50|1217.43|1216.03|1217.68|1216.28|1217.68|1216.28|1217.43|1216.03|0
1726761780000|2024-09-19 16:03:00|1217.43|1216.03|1218.43|1217.03|1218.43|1217.03|1217.43|1216.03|0
1726761790000|2024-09-19 16:03:10|1218.3|1216.9|1218.43|1217.03|1218.43|1217.03|1218.3|1216.9|0
1726761800000|2024-09-19 16:03:20|1218.68|1217.28|1218.93|1217.53|1219.18|1217.78|1218.68|1217.28|0
1726761810000|2024-09-19 16:03:30|1218.68|1217.28|1218.93|1217.53|1218.93|1217.53|1218.68|1217.28|0
1726761820000|2024-09-19 16:03:40|1218.43|1217.03|1218.43|1217.03|1218.43|1217.03|1218.43|1217.03|0
1726761830000|2024-09-19 16:03:50|1218.55|1217.15|1219.43|1218.03|1219.43|1218.03|1218.55|1217.15|0
1726761840000|2024-09-19 16:04:00|1219.18|1217.78|1219.68|1218.28|1219.68|1218.28|1219.18|1217.78|0
1726761850000|2024-09-19 16:04:10|1219.93|1218.53|1220.68|1219.28|1220.8|1219.4|1219.93|1218.53|0
1726761860000|2024-09-19 16:04:20|1220.18|1218.78|1219.43|1218.03|1220.18|1218.78|1219.43|1218.03|0
1726761870000|2024-09-19 16:04:30|1219.68|1218.28|1220.18|1218.78|1220.18|1218.78|1219.68|1218.28|0
1726761880000|2024-09-19 16:04:40|1220.93|1219.53|1220.68|1219.28|1220.93|1219.53|1220.43|1219.03|0
1726761900000|2024-09-19 16:05:00|1220.43|1219.03|1219.93|1218.53|1220.43|1219.03|1219.93|1218.53|0
1726761910000|2024-09-19 16:05:10|1219.68|1218.28|1219.93|1218.53|1219.93|1218.53|1219.68|1218.28|0
1726761920000|2024-09-19 16:05:20|1220.18|1218.78|1219.93|1218.53|1220.18|1218.78|1219.93|1218.53|0
1726761930000|2024-09-19 16:05:30|1220.18|1218.78|1220.68|1219.28|1220.68|1219.28|1220.18|1218.78|0
1726761940000|2024-09-19 16:05:40|1221.68|1220.28|1221.18|1219.78|1221.68|1220.28|1220.93|1219.53|0
1726761950000|2024-09-19 16:05:50|1220.43|1219.03|1220.93|1219.53|1220.93|1219.53|1220.43|1219.03|0
1726761960000|2024-09-19 16:06:00|1220.8|1219.4|1220.43|1219.03|1220.8|1219.4|1220.43|1219.03|0
1726761970000|2024-09-19 16:06:10|1220.68|1219.28|1220.68|1219.28|1220.68|1219.28|1220.43|1219.03|0
1726761980000|2024-09-19 16:06:20|1220.93|1219.53|1221.18|1219.78|1221.18|1219.78|1220.93|1219.53|0
1726761990000|2024-09-19 16:06:30|1221.43|1220.03|1221.43|1220.03|1221.43|1220.03|1221.3|1219.9|0
1726762000000|2024-09-19 16:06:40|1221.3|1219.9|1221.18|1219.78|1221.3|1219.9|1221.18|1219.78|0
1726762010000|2024-09-19 16:06:50|1221.43|1220.03|1221.43|1220.03|1221.43|1220.03|1221.18|1219.78|0
1726762020000|2024-09-19 16:07:00|1221.18|1219.78|1220.68|1219.28|1221.18|1219.78|1220.68|1219.28|0
1726762030000|2024-09-19 16:07:10|1220.93|1219.53|1221.43|1220.03|1221.43|1220.03|1220.93|1219.53|0
1726762040000|2024-09-19 16:07:20|1221.18|1219.78|1221.05|1219.65|1221.18|1219.78|1220.93|1219.53|0
1726762050000|2024-09-19 16:07:30|1220.93|1219.53|1221.18|1219.78|1221.18|1219.78|1220.93|1219.53|0
1726762060000|2024-09-19 16:07:40|1220.93|1219.53|1220.93|1219.53|1221.05|1219.65|1220.93|1219.53|0
1726762070000|2024-09-19 16:07:50|1220.68|1219.28|1220.8|1219.4|1220.8|1219.4|1220.43|1219.03|0
1726762080000|2024-09-19 16:08:00|1220.93|1219.53|1220.93|1219.53|1221.18|1219.78|1220.93|1219.53|0
1726762090000|2024-09-19 16:08:10|1221.18|1219.78|1221.93|1220.53|1221.93|1220.53|1221.18|1219.78|0
1726762100000|2024-09-19 16:08:20|1221.68|1220.28|1221.43|1220.03|1221.68|1220.28|1221.43|1220.03|0
1726762110000|2024-09-19 16:08:30|1221.18|1219.78|1220.93|1219.53|1221.18|1219.78|1220.68|1219.28|0
1726762120000|2024-09-19 16:08:40|1220.68|1219.28|1221.18|1219.78|1221.18|1219.78|1220.68|1219.28|0
1726762130000|2024-09-19 16:08:50|1221.43|1220.03|1221.18|1219.78|1221.43|1220.03|1221.18|1219.78|0
1726762140000|2024-09-19 16:09:00|1220.68|1219.28|1221.68|1220.28|1221.68|1220.28|1220.68|1219.28|0
1726762150000|2024-09-19 16:09:10|1221.43|1220.03|1221.43|1220.03|1221.43|1220.03|1221.43|1220.03|0
1726762160000|2024-09-19 16:09:20|1221.18|1219.78|1221.68|1220.28|1221.68|1220.28|1221.18|1219.78|0
1726762170000|2024-09-19 16:09:30|1221.43|1220.03|1221.43|1220.03|1221.68|1220.28|1221.43|1220.03|0
1726762180000|2024-09-19 16:09:40|1221.68|1220.28|1222.18|1220.78|1222.18|1220.78|1221.68|1220.28|0
1726762190000|2024-09-19 16:09:50|1221.93|1220.53|1222.18|1220.78|1222.18|1220.78|1221.93|1220.53|0
1726762200000|2024-09-19 16:10:00|1221.93|1220.53|1221.93|1220.53|1221.93|1220.53|1221.93|1220.53|0
1726762210000|2024-09-19 16:10:10|1222.18|1220.78|1221.93|1220.53|1222.18|1220.78|1221.93|1220.53|0
1726762220000|2024-09-19 16:10:20|1222.18|1220.78|1222.18|1220.78|1222.43|1221.03|1222.18|1220.78|0
1726762230000|2024-09-19 16:10:30|1222.43|1221.03|1221.93|1220.53|1222.43|1221.03|1221.93|1220.53|0
1726762240000|2024-09-19 16:10:40|1221.68|1220.28|1221.93|1220.53|1221.93|1220.53|1221.68|1220.28|0
1726762250000|2024-09-19 16:10:50|1221.68|1220.28|1221.68|1220.28|1221.93|1220.53|1221.68|1220.28|0
1726762260000|2024-09-19 16:11:00|1221.93|1220.53|1222.18|1220.78|1222.18|1220.78|1221.93|1220.53|0
1726762270000|2024-09-19 16:11:10|1221.93|1220.53|1220.93|1219.53|1221.93|1220.53|1220.93|1219.53|0
1726762280000|2024-09-19 16:11:20|1221.18|1219.78|1220.93|1219.53|1221.18|1219.78|1220.93|1219.53|0
1726762290000|2024-09-19 16:11:30|1220.68|1219.28|1220.93|1219.53|1220.93|1219.53|1220.68|1219.28|0
1726762300000|2024-09-19 16:11:40|1219.93|1218.53|1219.55|1218.15|1219.93|1218.53|1219.55|1218.15|0
1726762310000|2024-09-19 16:11:50|1218.93|1217.53|1219.43|1218.03|1219.43|1218.03|1218.93|1217.53|0
1726762320000|2024-09-19 16:12:00|1218.93|1217.53|1217.68|1216.28|1218.93|1217.53|1217.68|1216.28|0
1726762330000|2024-09-19 16:12:10|1216.68|1215.28|1217.68|1216.28|1217.68|1216.28|1216.68|1215.28|0
1726762340000|2024-09-19 16:12:20|1217.93|1216.53|1218.43|1217.03|1218.43|1217.03|1217.68|1216.28|0
1726762350000|2024-09-19 16:12:30|1218.68|1217.28|1218.43|1217.03|1218.68|1217.28|1218.43|1217.03|0
1726762360000|2024-09-19 16:12:40|1218.8|1217.4|1219.18|1217.78|1219.18|1217.78|1218.55|1217.15|0
1726762370000|2024-09-19 16:12:50|1219.43|1218.03|1218.68|1217.28|1219.43|1218.03|1218.43|1217.03|0
1726762380000|2024-09-19 16:13:00|1218.93|1217.53|1218.68|1217.28|1218.93|1217.53|1218.68|1217.28|0
1726762390000|2024-09-19 16:13:10|1218.43|1217.03|1218.3|1216.9|1218.43|1217.03|1218.3|1216.9|0
1726762400000|2024-09-19 16:13:20|1218.18|1216.78|1218.93|1217.53|1218.93|1217.53|1218.18|1216.78|0
1726762410000|2024-09-19 16:13:30|1219.43|1218.03|1219.68|1218.28|1219.93|1218.53|1219.43|1218.03|0
1726762420000|2024-09-19 16:13:40|1220.18|1218.78|1219.68|1218.28|1220.18|1218.78|1219.43|1218.03|0
1726762430000|2024-09-19 16:13:50|1219.18|1217.78|1219.68|1218.28|1219.68|1218.28|1219.18|1217.78|0
1726762440000|2024-09-19 16:14:00|1219.18|1217.78|1218.43|1217.03|1219.18|1217.78|1218.43|1217.03|0
1726762450000|2024-09-19 16:14:10|1218.93|1217.53|1218.68|1217.28|1218.93|1217.53|1218.68|1217.28|0
1726762460000|2024-09-19 16:14:20|1218.93|1217.53|1219.05|1217.65|1219.05|1217.65|1218.68|1217.28|0
1726762470000|2024-09-19 16:14:30|1218.93|1217.53|1218.43|1217.03|1218.93|1217.53|1218.43|1217.03|0
1726762480000|2024-09-19 16:14:40|1217.93|1216.53|1217.93|1216.53|1217.93|1216.53|1217.68|1216.28|0
1726762490000|2024-09-19 16:14:50|1218.18|1216.78|1218.68|1217.28|1218.68|1217.28|1218.18|1216.78|0
1726762500000|2024-09-19 16:15:00|1218.43|1217.03|1218.18|1216.78|1218.43|1217.03|1218.18|1216.78|0
1726762510000|2024-09-19 16:15:10|1217.93|1216.53|1217.18|1215.78|1217.93|1216.53|1217.18|1215.78|0
1726762520000|2024-09-19 16:15:20|1216.8|1215.4|1218.18|1216.78|1218.18|1216.78|1216.8|1215.4|0
1726762530000|2024-09-19 16:15:30|1218.43|1217.03|1218.93|1217.53|1218.93|1217.53|1218.43|1217.03|0
1726762540000|2024-09-19 16:15:40|1219.43|1218.03|1219.43|1218.03|1219.43|1218.03|1219.18|1217.78|0
1726762550000|2024-09-19 16:15:50|1219.68|1218.28|1220.43|1219.03|1220.43|1219.03|1219.68|1218.28|0
1726762560000|2024-09-19 16:16:00|1220.05|1218.65|1219.93|1218.53|1220.05|1218.65|1219.68|1218.28|0
1726762570000|2024-09-19 16:16:10|1220.18|1218.78|1220.43|1219.03|1220.43|1219.03|1220.18|1218.78|0
1726762580000|2024-09-19 16:16:20|1220.55|1219.15|1220.43|1219.03|1220.55|1219.15|1220.18|1218.78|0
1726762590000|2024-09-19 16:16:30|1220.68|1219.28|1221.68|1220.28|1221.68|1220.28|1220.68|1219.28|0
1726762600000|2024-09-19 16:16:40|1221.43|1220.03|1221.68|1220.28|1221.68|1220.28|1221.43|1220.03|0
1726762610000|2024-09-19 16:16:50|1221.55|1220.15|1221.68|1220.28|1221.68|1220.28|1221.55|1220.15|0
1726762620000|2024-09-19 16:17:00|1221.93|1220.53|1221.68|1220.28|1221.93|1220.53|1221.68|1220.28|0
1726762630000|2024-09-19 16:17:10|1221.93|1220.53|1221.93|1220.53|1221.93|1220.53|1221.68|1220.28|0
1726762640000|2024-09-19 16:17:20|1222.18|1220.78|1221.93|1220.53|1222.18|1220.78|1221.93|1220.53|0
1726762660000|2024-09-19 16:17:40|1222.18|1220.78|1222.18|1220.78|1222.43|1221.03|1222.18|1220.78|0
1726762670000|2024-09-19 16:17:50|1222.3|1220.9|1223.43|1222.03|1223.43|1222.03|1222.3|1220.9|0
1726762680000|2024-09-19 16:18:00|1222.93|1221.53|1222.68|1221.28|1222.93|1221.53|1222.68|1221.28|0
1726762690000|2024-09-19 16:18:10|1222.93|1221.53|1223.43|1222.03|1223.43|1222.03|1222.93|1221.53|0
1726762700000|2024-09-19 16:18:20|1223.18|1221.78|1223.18|1221.78|1223.18|1221.78|1222.93|1221.53|0
1726762710000|2024-09-19 16:18:30|1223.05|1221.65|1223.18|1221.78|1223.18|1221.78|1223.05|1221.65|0
1726762720000|2024-09-19 16:18:40|1223.43|1222.03|1223.43|1222.03|1223.43|1222.03|1223.43|1222.03|0
1726762730000|2024-09-19 16:18:50|1223.18|1221.78|1223.68|1222.28|1223.93|1222.53|1223.18|1221.78|0
1726762740000|2024-09-19 16:19:00|1223.43|1222.03|1223.93|1222.53|1223.93|1222.53|1223.43|1222.03|0
1726762750000|2024-09-19 16:19:10|1224.93|1223.53|1223.68|1222.28|1224.93|1223.53|1223.68|1222.28|0
1726762760000|2024-09-19 16:19:20|1223.93|1222.53|1223.93|1222.53|1223.93|1222.53|1223.93|1222.53|0
1726762770000|2024-09-19 16:19:30|1223.68|1222.28|1224.18|1222.78|1224.18|1222.78|1223.43|1222.03|0
1726762780000|2024-09-19 16:19:40|1224.43|1223.03|1224.18|1222.78|1224.43|1223.03|1223.93|1222.53|0
1726762790000|2024-09-19 16:19:50|1224.43|1223.03|1223.93|1222.53|1224.43|1223.03|1223.93|1222.53|0
1726762800000|2024-09-19 16:20:00|1223.68|1222.28|1223.18|1221.78|1223.68|1222.28|1222.93|1221.53|0
1726762810000|2024-09-19 16:20:10|1223.43|1222.03|1223.93|1222.53|1223.93|1222.53|1223.43|1222.03|0
1726762820000|2024-09-19 16:20:20|1224.18|1222.78|1223.68|1222.28|1224.18|1222.78|1223.68|1222.28|0
1726762830000|2024-09-19 16:20:30|1223.8|1222.4|1223.68|1222.28|1223.8|1222.4|1223.68|1222.28|0
1726762840000|2024-09-19 16:20:40|1223.55|1222.15|1223.68|1222.28|1223.93|1222.53|1223.55|1222.15|0
1726762850000|2024-09-19 16:20:50|1223.93|1222.53|1224.18|1222.78|1224.18|1222.78|1223.93|1222.53|0
1726762860000|2024-09-19 16:21:00|1223.93|1222.53|1224.18|1222.78|1224.43|1223.03|1223.93|1222.53|0
1726762870000|2024-09-19 16:21:10|1224.43|1223.03|1224.68|1223.28|1224.68|1223.28|1224.43|1223.03|0
1726762880000|2024-09-19 16:21:20|1224.93|1223.53|1225.43|1224.03|1225.43|1224.03|1224.68|1223.28|0
1726762890000|2024-09-19 16:21:30|1225.18|1223.78|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726762900000|2024-09-19 16:21:40|1224.93|1223.53|1225.18|1223.78|1225.18|1223.78|1224.93|1223.53|0
1726762910000|2024-09-19 16:21:50|1224.93|1223.53|1224.93|1223.53|1224.93|1223.53|1224.93|1223.53|0
1726762920000|2024-09-19 16:22:00|1224.43|1223.03|1224.68|1223.28|1224.68|1223.28|1224.43|1223.03|0
1726762930000|2024-09-19 16:22:10|1225.18|1223.78|1225.18|1223.78|1225.18|1223.78|1224.93|1223.53|0
1726762940000|2024-09-19 16:22:20|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726762950000|2024-09-19 16:22:30|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|1225.18|1223.78|0
1726762960000|2024-09-19 16:22:40|1225.18|1223.78|1225.68|1224.28|1225.68|1224.28|1225.18|1223.78|0
1726762970000|2024-09-19 16:22:50|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726762980000|2024-09-19 16:23:00|1224.93|1223.53|1224.18|1222.78|1224.93|1223.53|1224.18|1222.78|0
1726762990000|2024-09-19 16:23:10|1224.43|1223.03|1224.68|1223.28|1224.68|1223.28|1224.43|1223.03|0
1726763000000|2024-09-19 16:23:20|1224.93|1223.53|1225.18|1223.78|1225.18|1223.78|1224.93|1223.53|0
1726763010000|2024-09-19 16:23:30|1224.93|1223.53|1225.18|1223.78|1225.18|1223.78|1224.93|1223.53|0
1726763030000|2024-09-19 16:23:50|1224.93|1223.53|1224.43|1223.03|1224.93|1223.53|1224.43|1223.03|0
1726763040000|2024-09-19 16:24:00|1223.93|1222.53|1223.68|1222.28|1223.93|1222.53|1223.68|1222.28|0
1726763050000|2024-09-19 16:24:10|1223.43|1222.03|1220.93|1219.53|1223.43|1222.03|1220.93|1219.53|0
1726763060000|2024-09-19 16:24:20|1221.18|1219.78|1221.68|1220.28|1221.68|1220.28|1221.18|1219.78|0
1726763070000|2024-09-19 16:24:30|1221.8|1220.4|1223.18|1221.78|1223.18|1221.78|1221.8|1220.4|0
1726763080000|2024-09-19 16:24:40|1222.93|1221.53|1223.18|1221.78|1223.18|1221.78|1222.93|1221.53|0
1726763090000|2024-09-19 16:24:50|1222.93|1221.53|1222.93|1221.53|1222.93|1221.53|1222.68|1221.28|0
1726763100000|2024-09-19 16:25:00|1222.68|1221.28|1222.93|1221.53|1222.93|1221.53|1221.93|1220.53|0
1726763110000|2024-09-19 16:25:10|1222.68|1221.28|1222.68|1221.28|1222.68|1221.28|1222.68|1221.28|0
1726763120000|2024-09-19 16:25:20|1222.93|1221.53|1223.93|1222.53|1223.93|1222.53|1222.93|1221.53|0
1726763130000|2024-09-19 16:25:30|1224.18|1222.78|1224.18|1222.78|1224.18|1222.78|1224.18|1222.78|0
1726763140000|2024-09-19 16:25:40|1224.43|1223.03|1224.43|1223.03|1224.43|1223.03|1224.43|1223.03|0
1726763150000|2024-09-19 16:25:50|1224.68|1223.28|1224.93|1223.53|1224.93|1223.53|1224.68|1223.28|0
1726763160000|2024-09-19 16:26:00|1224.68|1223.28|1224.93|1223.53|1224.93|1223.53|1224.68|1223.28|0
1726763170000|2024-09-19 16:26:10|1225.05|1223.65|1224.93|1223.53|1225.05|1223.65|1224.93|1223.53|0
1726763180000|2024-09-19 16:26:20|1225.18|1223.78|1226.43|1225.03|1226.43|1225.03|1225.18|1223.78|0
1726763190000|2024-09-19 16:26:30|1226.68|1225.28|1226.18|1224.78|1226.68|1225.28|1226.18|1224.78|0
1726763210000|2024-09-19 16:26:50|1226.43|1225.03|1225.93|1224.53|1226.43|1225.03|1225.93|1224.53|0
1726763220000|2024-09-19 16:27:00|1225.68|1224.28|1225.43|1224.03|1225.68|1224.28|1225.43|1224.03|0
1726763230000|2024-09-19 16:27:10|1225.68|1224.28|1225.43|1224.03|1225.68|1224.28|1225.43|1224.03|0
1726763240000|2024-09-19 16:27:20|1225.55|1224.15|1225.68|1224.28|1225.68|1224.28|1225.55|1224.15|0
1726763250000|2024-09-19 16:27:30|1226.18|1224.78|1225.93|1224.53|1226.18|1224.78|1225.93|1224.53|0
1726763260000|2024-09-19 16:27:40|1226.18|1224.78|1226.18|1224.78|1226.18|1224.78|1226.18|1224.78|0
1726763270000|2024-09-19 16:27:50|1226.05|1224.65|1225.93|1224.53|1226.05|1224.65|1225.68|1224.28|0
1726763280000|2024-09-19 16:28:00|1226.18|1224.78|1225.68|1224.28|1226.18|1224.78|1225.68|1224.28|0
1726763290000|2024-09-19 16:28:10|1225.93|1224.53|1225.55|1224.15|1225.93|1224.53|1225.43|1224.03|0
1726763300000|2024-09-19 16:28:20|1225.68|1224.28|1225.43|1224.03|1225.68|1224.28|1225.43|1224.03|0
1726763310000|2024-09-19 16:28:30|1225.18|1223.78|1225.43|1224.03|1225.43|1224.03|1225.18|1223.78|0
1726763320000|2024-09-19 16:28:40|1225.68|1224.28|1225.68|1224.28|1225.68|1224.28|1225.43|1224.03|0
1726763330000|2024-09-19 16:28:50|1225.93|1224.53|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726763340000|2024-09-19 16:29:00|1225.93|1224.53|1225.68|1224.28|1225.93|1224.53|1225.43|1224.03|0
1726763350000|2024-09-19 16:29:10|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726763360000|2024-09-19 16:29:20|1225.43|1224.03|1225.43|1224.03|1225.68|1224.28|1225.18|1223.78|0
1726763380000|2024-09-19 16:29:40|1225.18|1223.78|1225.18|1223.78|1225.18|1223.78|1225.18|1223.78|0
1726763390000|2024-09-19 16:29:50|1225.43|1224.03|1225.43|1224.03|1225.68|1224.28|1225.43|1224.03|0
1726763400000|2024-09-19 16:30:00|1225.68|1224.28|1225.93|1224.53|1225.93|1224.53|1225.68|1224.28|0
1726763410000|2024-09-19 16:30:10|1226.18|1224.78|1226.18|1224.78|1226.18|1224.78|1225.93|1224.53|0
1726763420000|2024-09-19 16:30:20|1226.68|1225.28|1227.18|1225.78|1227.18|1225.78|1226.68|1225.28|0
1726763430000|2024-09-19 16:30:30|1227.68|1226.28|1228.93|1227.53|1228.93|1227.53|1227.68|1226.28|0
1726763440000|2024-09-19 16:30:40|1228.68|1227.28|1228.93|1227.53|1229.18|1227.78|1228.68|1227.28|0
1726763450000|2024-09-19 16:30:50|1228.18|1226.78|1227.43|1226.03|1228.43|1227.03|1227.43|1226.03|0
1726763460000|2024-09-19 16:31:00|1227.18|1225.78|1226.43|1225.03|1227.18|1225.78|1226.43|1225.03|0
1726763470000|2024-09-19 16:31:10|1226.68|1225.28|1225.93|1224.53|1226.93|1225.53|1225.93|1224.53|0
1726763480000|2024-09-19 16:31:20|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726763490000|2024-09-19 16:31:30|1225.43|1224.03|1225.55|1224.15|1225.55|1224.15|1225.43|1224.03|0
1726763500000|2024-09-19 16:31:40|1225.18|1223.78|1224.93|1223.53|1225.18|1223.78|1224.93|1223.53|0
1726763510000|2024-09-19 16:31:50|1225.18|1223.78|1224.68|1223.28|1225.18|1223.78|1224.68|1223.28|0
1726763520000|2024-09-19 16:32:00|1224.93|1223.53|1225.43|1224.03|1225.43|1224.03|1224.68|1223.28|0
1726763530000|2024-09-19 16:32:10|1224.93|1223.53|1224.68|1223.28|1225.18|1223.78|1224.68|1223.28|0
1726763540000|2024-09-19 16:32:20|1224.93|1223.53|1224.68|1223.28|1224.93|1223.53|1224.43|1223.03|0
1726763550000|2024-09-19 16:32:30|1224.93|1223.53|1225.43|1224.03|1225.43|1224.03|1224.93|1223.53|0
1726763560000|2024-09-19 16:32:40|1225.68|1224.28|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726763570000|2024-09-19 16:32:50|1226.18|1224.78|1226.43|1225.03|1226.68|1225.28|1225.93|1224.53|0
1726763580000|2024-09-19 16:33:00|1226.68|1225.28|1226.68|1225.28|1226.93|1225.53|1226.68|1225.28|0
1726763590000|2024-09-19 16:33:10|1226.93|1225.53|1226.93|1225.53|1226.93|1225.53|1226.3|1224.9|0
1726763600000|2024-09-19 16:33:20|1226.68|1225.28|1226.55|1225.15|1226.68|1225.28|1226.43|1225.03|0
1726763610000|2024-09-19 16:33:30|1226.43|1225.03|1226.18|1224.78|1226.43|1225.03|1226.18|1224.78|0
1726763620000|2024-09-19 16:33:40|1225.93|1224.53|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726763630000|2024-09-19 16:33:50|1225.93|1224.53|1226.18|1224.78|1226.18|1224.78|1225.93|1224.53|0
1726763640000|2024-09-19 16:34:00|1225.68|1224.28|1225.93|1224.53|1225.93|1224.53|1225.68|1224.28|0
1726763650000|2024-09-19 16:34:10|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726763660000|2024-09-19 16:34:20|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|0
1726763670000|2024-09-19 16:34:30|1225.18|1223.78|1225.43|1224.03|1225.43|1224.03|1225.18|1223.78|0
1726763680000|2024-09-19 16:34:40|1225.93|1224.53|1225.18|1223.78|1225.93|1224.53|1225.18|1223.78|0
1726763690000|2024-09-19 16:34:50|1225.43|1224.03|1225.93|1224.53|1226.18|1224.78|1225.43|1224.03|0
1726763700000|2024-09-19 16:35:00|1225.68|1224.28|1225.18|1223.78|1225.93|1224.53|1225.18|1223.78|0
1726763710000|2024-09-19 16:35:10|1225.43|1224.03|1225.68|1224.28|1225.68|1224.28|1225.43|1224.03|0
1726763720000|2024-09-19 16:35:20|1225.93|1224.53|1226.18|1224.78|1226.18|1224.78|1225.93|1224.53|0
1726763730000|2024-09-19 16:35:30|1225.8|1224.4|1225.68|1224.28|1225.8|1224.4|1225.68|1224.28|0
1726763740000|2024-09-19 16:35:40|1225.93|1224.53|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726763750000|2024-09-19 16:35:50|1225.43|1224.03|1225.18|1223.78|1225.43|1224.03|1225.18|1223.78|0
1726763760000|2024-09-19 16:36:00|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|0
1726763770000|2024-09-19 16:36:10|1225.18|1223.78|1225.55|1224.15|1225.55|1224.15|1224.93|1223.53|0
1726763780000|2024-09-19 16:36:20|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|1225.43|1224.03|0
1726763790000|2024-09-19 16:36:30|1225.18|1223.78|1225.43|1224.03|1225.43|1224.03|1225.18|1223.78|0
1726763800000|2024-09-19 16:36:40|1225.18|1223.78|1224.68|1223.28|1225.18|1223.78|1224.43|1223.03|0
1726763810000|2024-09-19 16:36:50|1224.43|1223.03|1224.18|1222.78|1224.43|1223.03|1224.18|1222.78|0
1726763820000|2024-09-19 16:37:00|1224.43|1223.03|1224.68|1223.28|1224.68|1223.28|1224.43|1223.03|0
1726763830000|2024-09-19 16:37:10|1224.93|1223.53|1225.18|1223.78|1225.18|1223.78|1224.93|1223.53|0
1726763840000|2024-09-19 16:37:20|1225.05|1223.65|1225.68|1224.28|1225.68|1224.28|1225.05|1223.65|0
1726763850000|2024-09-19 16:37:30|1225.93|1224.53|1225.43|1224.03|1225.93|1224.53|1225.43|1224.03|0
1726763860000|2024-09-19 16:37:40|1225.68|1224.28|1225.93|1224.53|1225.93|1224.53|1225.68|1224.28|0
1726763870000|2024-09-19 16:37:50|1226.43|1225.03|1226.18|1224.78|1226.43|1225.03|1226.18|1224.78|0
1726763880000|2024-09-19 16:38:00|1225.93|1224.53|1225.43|1224.03|1226.18|1224.78|1225.43|1224.03|0
1726763890000|2024-09-19 16:38:10|1224.93|1223.53|1224.93|1223.53|1224.93|1223.53|1224.93|1223.53|0
1726763900000|2024-09-19 16:38:20|1225.18|1223.78|1224.68|1223.28|1225.18|1223.78|1224.18|1222.78|0
1726763910000|2024-09-19 16:38:30|1225.18|1223.78|1225.43|1224.03|1225.43|1224.03|1225.18|1223.78|0
1726763920000|2024-09-19 16:38:40|1225.68|1224.28|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726763930000|2024-09-19 16:38:50|1225.93|1224.53|1226.18|1224.78|1226.18|1224.78|1225.68|1224.28|0
1726763950000|2024-09-19 16:39:10|1226.43|1225.03|1226.18|1224.78|1226.43|1225.03|1226.18|1224.78|0
1726763960000|2024-09-19 16:39:20|1226.43|1225.03|1226.18|1224.78|1226.43|1225.03|1226.18|1224.78|0
1726763970000|2024-09-19 16:39:30|1225.93|1224.53|1225.93|1224.53|1225.93|1224.53|1225.93|1224.53|0
1726764010000|2024-09-19 16:40:10|1225.18|1223.78|1226.18|1224.78|1226.18|1224.78|1225.18|1223.78|0
1726764020000|2024-09-19 16:40:20|1225.93|1224.53|1226.43|1225.03|1226.43|1225.03|1225.93|1224.53|0
1726764030000|2024-09-19 16:40:30|1225.93|1224.53|1226.18|1224.78|1226.18|1224.78|1225.93|1224.53|0
1726764040000|2024-09-19 16:40:40|1226.43|1225.03|1226.43|1225.03|1226.68|1225.28|1226.43|1225.03|0
1726764050000|2024-09-19 16:40:50|1226.55|1225.15|1226.68|1225.28|1226.93|1225.53|1226.55|1225.15|0
1726764060000|2024-09-19 16:41:00|1226.18|1224.78|1225.18|1223.78|1226.18|1224.78|1225.18|1223.78|0
1726764070000|2024-09-19 16:41:10|1225.43|1224.03|1224.43|1223.03|1225.43|1224.03|1224.43|1223.03|0
1726764080000|2024-09-19 16:41:20|1224.55|1223.15|1224.43|1223.03|1224.8|1223.4|1224.43|1223.03|0
1726764090000|2024-09-19 16:41:30|1224.68|1223.28|1224.68|1223.28|1224.68|1223.28|1224.68|1223.28|0
1726764100000|2024-09-19 16:41:40|1225.18|1223.78|1224.43|1223.03|1225.18|1223.78|1224.43|1223.03|0
1726764110000|2024-09-19 16:41:50|1224.93|1223.53|1224.93|1223.53|1225.18|1223.78|1224.93|1223.53|0
1726764120000|2024-09-19 16:42:00|1224.68|1223.28|1225.18|1223.78|1225.18|1223.78|1224.68|1223.28|0
1726764130000|2024-09-19 16:42:10|1225.68|1224.28|1225.68|1224.28|1225.93|1224.53|1225.43|1224.03|0
1726764140000|2024-09-19 16:42:20|1225.8|1224.4|1225.93|1224.53|1225.93|1224.53|1225.8|1224.4|0
1726764150000|2024-09-19 16:42:30|1226.18|1224.78|1226.43|1225.03|1226.43|1225.03|1226.18|1224.78|0
1726764160000|2024-09-19 16:42:40|1226.18|1224.78|1226.43|1225.03|1226.68|1225.28|1226.18|1224.78|0
1726764170000|2024-09-19 16:42:50|1226.18|1224.78|1226.18|1224.78|1226.18|1224.78|1226.18|1224.78|0
1726764180000|2024-09-19 16:43:00|1225.93|1224.53|1225.93|1224.53|1225.93|1224.53|1225.68|1224.28|0
1726764200000|2024-09-19 16:43:20|1226.43|1225.03|1226.43|1225.03|1226.68|1225.28|1226.43|1225.03|0
1726764210000|2024-09-19 16:43:30|1226.18|1224.78|1225.43|1224.03|1226.18|1224.78|1225.43|1224.03|0
1726764220000|2024-09-19 16:43:40|1225.68|1224.28|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726764240000|2024-09-19 16:44:00|1225.93|1224.53|1226.68|1225.28|1226.68|1225.28|1225.93|1224.53|0
1726764250000|2024-09-19 16:44:10|1226.93|1225.53|1226.93|1225.53|1227.18|1225.78|1226.93|1225.53|0
1726764260000|2024-09-19 16:44:20|1226.68|1225.28|1226.68|1225.28|1226.68|1225.28|1226.18|1224.78|0
1726764270000|2024-09-19 16:44:30|1226.93|1225.53|1226.93|1225.53|1226.93|1225.53|1226.93|1225.53|0
1726764280000|2024-09-19 16:44:40|1226.68|1225.28|1226.68|1225.28|1226.93|1225.53|1226.68|1225.28|0
1726764300000|2024-09-19 16:45:00|1225.93|1224.53|1225.43|1224.03|1225.93|1224.53|1225.43|1224.03|0
1726764310000|2024-09-19 16:45:10|1225.68|1224.28|1225.68|1224.28|1225.93|1224.53|1225.68|1224.28|0
1726764320000|2024-09-19 16:45:20|1225.93|1224.53|1225.93|1224.53|1225.93|1224.53|1225.93|1224.53|0
1726764330000|2024-09-19 16:45:30|1226.18|1224.78|1226.93|1225.53|1226.93|1225.53|1226.18|1224.78|0
1726764340000|2024-09-19 16:45:40|1227.43|1226.03|1227.68|1226.28|1227.68|1226.28|1227.43|1226.03|0
1726764360000|2024-09-19 16:46:00|1227.93|1226.53|1228.68|1227.28|1228.68|1227.28|1227.93|1226.53|0
1726764370000|2024-09-19 16:46:10|1228.43|1227.03|1227.93|1226.53|1228.43|1227.03|1227.68|1226.28|0
1726764380000|2024-09-19 16:46:20|1228.18|1226.78|1228.18|1226.78|1228.43|1227.03|1228.18|1226.78|0
1726764390000|2024-09-19 16:46:30|1228.05|1226.65|1228.18|1226.78|1228.18|1226.78|1228.05|1226.65|0
1726764400000|2024-09-19 16:46:40|1228.43|1227.03|1228.18|1226.78|1228.43|1227.03|1228.18|1226.78|0
1726764410000|2024-09-19 16:46:50|1227.93|1226.53|1228.18|1226.78|1228.18|1226.78|1227.93|1226.53|0
1726764420000|2024-09-19 16:47:00|1228.43|1227.03|1228.18|1226.78|1228.43|1227.03|1228.18|1226.78|0
1726764430000|2024-09-19 16:47:10|1227.93|1226.53|1228.3|1226.9|1228.43|1227.03|1227.93|1226.53|0
1726764440000|2024-09-19 16:47:20|1228.43|1227.03|1228.18|1226.78|1228.43|1227.03|1228.18|1226.78|0
1726764450000|2024-09-19 16:47:30|1227.93|1226.53|1228.18|1226.78|1228.18|1226.78|1227.93|1226.53|0
1726764460000|2024-09-19 16:47:40|1228.43|1227.03|1228.68|1227.28|1228.93|1227.53|1228.43|1227.03|0
1726764470000|2024-09-19 16:47:50|1228.93|1227.53|1228.93|1227.53|1229.18|1227.78|1228.93|1227.53|0
1726764480000|2024-09-19 16:48:00|1228.43|1227.03|1227.94|1226.54|1228.43|1227.03|1227.94|1226.54|0
1726764490000|2024-09-19 16:48:10|1227.81|1226.41|1227.44|1226.04|1227.81|1226.41|1227.19|1225.79|0
1726764500000|2024-09-19 16:48:20|1226.69|1225.29|1226.19|1224.79|1226.94|1225.54|1226.19|1224.79|0
1726764510000|2024-09-19 16:48:30|1226.44|1225.04|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726764520000|2024-09-19 16:48:40|1226.94|1225.54|1227.19|1225.79|1227.19|1225.79|1226.94|1225.54|0
1726764530000|2024-09-19 16:48:50|1226.69|1225.29|1226.94|1225.54|1226.94|1225.54|1226.69|1225.29|0
1726764540000|2024-09-19 16:49:00|1226.81|1225.41|1227.44|1226.04|1227.44|1226.04|1226.81|1225.41|0
1726764550000|2024-09-19 16:49:10|1227.31|1225.91|1227.44|1226.04|1227.44|1226.04|1226.94|1225.54|0
1726764560000|2024-09-19 16:49:20|1227.69|1226.29|1226.94|1225.54|1227.69|1226.29|1226.94|1225.54|0
1726764570000|2024-09-19 16:49:30|1227.19|1225.79|1226.94|1225.54|1227.19|1225.79|1226.94|1225.54|0
1726764580000|2024-09-19 16:49:40|1226.69|1225.29|1226.94|1225.54|1226.94|1225.54|1226.69|1225.29|0
1726764590000|2024-09-19 16:49:50|1226.69|1225.29|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726764600000|2024-09-19 16:50:00|1226.81|1225.41|1227.06|1225.66|1227.19|1225.79|1226.81|1225.41|0
1726764610000|2024-09-19 16:50:10|1227.19|1225.79|1226.44|1225.04|1227.19|1225.79|1226.44|1225.04|0
1726764620000|2024-09-19 16:50:20|1226.19|1224.79|1226.44|1225.04|1226.44|1225.04|1226.19|1224.79|0
1726764630000|2024-09-19 16:50:30|1226.19|1224.79|1226.19|1224.79|1226.19|1224.79|1226.19|1224.79|0
1726764640000|2024-09-19 16:50:40|1226.69|1225.29|1226.94|1225.54|1227.19|1225.79|1226.69|1225.29|0
1726764660000|2024-09-19 16:51:00|1227.19|1225.79|1226.44|1225.04|1227.19|1225.79|1226.44|1225.04|0
1726764670000|2024-09-19 16:51:10|1227.19|1225.79|1227.44|1226.04|1227.44|1226.04|1227.19|1225.79|0
1726764680000|2024-09-19 16:51:20|1227.69|1226.29|1227.69|1226.29|1227.69|1226.29|1227.44|1226.04|0
1726764690000|2024-09-19 16:51:30|1227.44|1226.04|1227.19|1225.79|1227.44|1226.04|1227.19|1225.79|0
1726764700000|2024-09-19 16:51:40|1226.94|1225.54|1226.19|1224.79|1227.19|1225.79|1226.19|1224.79|0
1726764710000|2024-09-19 16:51:50|1226.31|1224.91|1226.19|1224.79|1226.44|1225.04|1226.19|1224.79|0
1726764720000|2024-09-19 16:52:00|1225.94|1224.54|1225.69|1224.29|1225.94|1224.54|1225.69|1224.29|0
1726764730000|2024-09-19 16:52:10|1225.94|1224.54|1226.69|1225.29|1226.69|1225.29|1225.94|1224.54|0
1726764740000|2024-09-19 16:52:20|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.69|1225.29|0
1726764750000|2024-09-19 16:52:30|1227.19|1225.79|1226.44|1225.04|1227.19|1225.79|1226.44|1225.04|0
1726764760000|2024-09-19 16:52:40|1226.19|1224.79|1226.69|1225.29|1226.69|1225.29|1226.19|1224.79|0
1726764770000|2024-09-19 16:52:50|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|0
1726764780000|2024-09-19 16:53:00|1226.69|1225.29|1226.81|1225.41|1226.81|1225.41|1226.69|1225.29|0
1726764790000|2024-09-19 16:53:10|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|0
1726764800000|2024-09-19 16:53:20|1227.06|1225.66|1227.19|1225.79|1227.19|1225.79|1227.06|1225.66|0
1726764810000|2024-09-19 16:53:30|1227.44|1226.04|1227.31|1225.91|1227.44|1226.04|1227.19|1225.79|0
1726764820000|2024-09-19 16:53:40|1227.44|1226.04|1227.19|1225.79|1227.44|1226.04|1227.19|1225.79|0
1726764830000|2024-09-19 16:53:50|1227.31|1225.91|1226.94|1225.54|1227.31|1225.91|1226.69|1225.29|0
1726764840000|2024-09-19 16:54:00|1226.44|1225.04|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726764850000|2024-09-19 16:54:10|1226.94|1225.54|1227.19|1225.79|1227.19|1225.79|1226.69|1225.29|0
1726764860000|2024-09-19 16:54:20|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.69|1225.29|0
1726764870000|2024-09-19 16:54:30|1227.19|1225.79|1226.94|1225.54|1227.19|1225.79|1226.94|1225.54|0
1726764880000|2024-09-19 16:54:40|1227.19|1225.79|1227.94|1226.54|1227.94|1226.54|1227.19|1225.79|0
1726764890000|2024-09-19 16:54:50|1227.81|1226.41|1227.19|1225.79|1227.81|1226.41|1227.19|1225.79|0
1726764900000|2024-09-19 16:55:00|1226.94|1225.54|1226.06|1224.66|1226.94|1225.54|1226.06|1224.66|0
1726764910000|2024-09-19 16:55:10|1225.94|1224.54|1226.44|1225.04|1226.44|1225.04|1225.94|1224.54|0
1726764920000|2024-09-19 16:55:20|1226.19|1224.79|1226.19|1224.79|1226.19|1224.79|1225.94|1224.54|0
1726764930000|2024-09-19 16:55:30|1225.94|1224.54|1225.69|1224.29|1225.94|1224.54|1225.69|1224.29|0
1726764940000|2024-09-19 16:55:40|1225.94|1224.54|1225.94|1224.54|1225.94|1224.54|1225.94|1224.54|0
1726764950000|2024-09-19 16:55:50|1225.81|1224.41|1225.94|1224.54|1225.94|1224.54|1225.69|1224.29|0
1726764960000|2024-09-19 16:56:00|1226.06|1224.66|1225.94|1224.54|1226.06|1224.66|1225.94|1224.54|0
1726764970000|2024-09-19 16:56:10|1225.69|1224.29|1224.94|1223.54|1225.69|1224.29|1224.94|1223.54|0
1726764980000|2024-09-19 16:56:20|1224.69|1223.29|1224.94|1223.54|1225.19|1223.79|1224.69|1223.29|0
1726764990000|2024-09-19 16:56:30|1224.44|1223.04|1225.31|1223.91|1225.31|1223.91|1224.44|1223.04|0
1726765000000|2024-09-19 16:56:40|1225.69|1224.29|1225.19|1223.79|1225.69|1224.29|1225.19|1223.79|0
1726765010000|2024-09-19 16:56:50|1224.69|1223.29|1224.94|1223.54|1224.94|1223.54|1224.69|1223.29|0
1726765020000|2024-09-19 16:57:00|1223.94|1222.54|1224.31|1222.91|1224.44|1223.04|1223.94|1222.54|0
1726765030000|2024-09-19 16:57:10|1223.94|1222.54|1221.94|1220.54|1223.94|1222.54|1221.94|1220.54|0
1726765040000|2024-09-19 16:57:20|1222.44|1221.04|1223.19|1221.79|1223.19|1221.79|1222.44|1221.04|0
1726765050000|2024-09-19 16:57:30|1222.94|1221.54|1222.19|1220.79|1222.94|1221.54|1222.19|1220.79|0
1726765060000|2024-09-19 16:57:40|1222.44|1221.04|1222.94|1221.54|1222.94|1221.54|1222.44|1221.04|0
1726765070000|2024-09-19 16:57:50|1223.06|1221.66|1222.94|1221.54|1223.19|1221.79|1222.94|1221.54|0
1726765080000|2024-09-19 16:58:00|1223.06|1221.66|1221.44|1220.04|1223.19|1221.79|1221.44|1220.04|0
1726765090000|2024-09-19 16:58:10|1221.94|1220.54|1220.69|1219.29|1222.06|1220.66|1220.69|1219.29|0
1726765100000|2024-09-19 16:58:20|1221.19|1219.79|1221.19|1219.79|1221.69|1220.29|1221.19|1219.79|0
1726765110000|2024-09-19 16:58:30|1221.44|1220.04|1221.94|1220.54|1221.94|1220.54|1221.44|1220.04|0
1726765120000|2024-09-19 16:58:40|1221.69|1220.29|1221.94|1220.54|1221.94|1220.54|1221.69|1220.29|0
1726765130000|2024-09-19 16:58:50|1222.19|1220.79|1223.19|1221.79|1223.19|1221.79|1222.19|1220.79|0
1726765140000|2024-09-19 16:59:00|1222.94|1221.54|1222.69|1221.29|1222.94|1221.54|1222.44|1221.04|0
1726765150000|2024-09-19 16:59:10|1223.19|1221.79|1223.31|1221.91|1223.44|1222.04|1223.19|1221.79|0
1726765160000|2024-09-19 16:59:20|1223.44|1222.04|1223.94|1222.54|1224.19|1222.79|1223.44|1222.04|0
1726765170000|2024-09-19 16:59:30|1223.69|1222.29|1223.94|1222.54|1224.19|1222.79|1223.69|1222.29|0
1726765180000|2024-09-19 16:59:40|1224.19|1222.79|1223.94|1222.54|1224.19|1222.79|1223.94|1222.54|0
1726765190000|2024-09-19 16:59:50|1223.69|1222.29|1223.94|1222.54|1223.94|1222.54|1223.69|1222.29|0
1726765200000|2024-09-19 17:00:00|1223.69|1222.29|1224.19|1222.79|1224.19|1222.79|1223.69|1222.29|0
1726765210000|2024-09-19 17:00:10|1224.94|1223.54|1224.69|1223.29|1224.94|1223.54|1224.44|1223.04|0
1726765220000|2024-09-19 17:00:20|1224.44|1223.04|1223.69|1222.29|1224.44|1223.04|1223.69|1222.29|0
1726765230000|2024-09-19 17:00:30|1224.19|1222.79|1224.69|1223.29|1224.69|1223.29|1224.19|1222.79|0
1726765240000|2024-09-19 17:00:40|1224.56|1223.16|1223.94|1222.54|1224.56|1223.16|1223.94|1222.54|0
1726765250000|2024-09-19 17:00:50|1224.19|1222.79|1224.44|1223.04|1224.44|1223.04|1224.06|1222.66|0
1726765260000|2024-09-19 17:01:00|1224.19|1222.79|1224.19|1222.79|1224.19|1222.79|1223.94|1222.54|0
1726765270000|2024-09-19 17:01:10|1223.94|1222.54|1222.94|1221.54|1223.94|1222.54|1222.94|1221.54|0
1726765280000|2024-09-19 17:01:20|1223.19|1221.79|1222.94|1221.54|1223.19|1221.79|1222.44|1221.04|0
1726765290000|2024-09-19 17:01:30|1223.69|1222.29|1224.19|1222.79|1224.19|1222.79|1223.69|1222.29|0
1726765300000|2024-09-19 17:01:40|1223.94|1222.54|1224.06|1222.66|1224.19|1222.79|1223.94|1222.54|0
1726765310000|2024-09-19 17:01:50|1224.19|1222.79|1224.44|1223.04|1224.69|1223.29|1224.19|1222.79|0
1726765320000|2024-09-19 17:02:00|1224.19|1222.79|1223.94|1222.54|1224.19|1222.79|1223.94|1222.54|0
1726765330000|2024-09-19 17:02:10|1224.06|1222.66|1223.69|1222.29|1224.19|1222.79|1223.69|1222.29|0
1726765340000|2024-09-19 17:02:20|1223.44|1222.04|1223.69|1222.29|1223.94|1222.54|1223.44|1222.04|0
1726765350000|2024-09-19 17:02:30|1223.44|1222.04|1223.69|1222.29|1223.69|1222.29|1223.19|1221.79|0
1726765360000|2024-09-19 17:02:40|1223.44|1222.04|1223.69|1222.29|1223.69|1222.29|1223.44|1222.04|0
1726765370000|2024-09-19 17:02:50|1223.44|1222.04|1223.44|1222.04|1223.69|1222.29|1223.44|1222.04|0
1726765380000|2024-09-19 17:03:00|1223.19|1221.79|1224.19|1222.79|1224.19|1222.79|1223.19|1221.79|0
1726765390000|2024-09-19 17:03:10|1224.44|1223.04|1224.69|1223.29|1224.69|1223.29|1224.19|1222.79|0
1726765400000|2024-09-19 17:03:20|1224.44|1223.04|1225.44|1224.04|1225.44|1224.04|1224.44|1223.04|0
1726765410000|2024-09-19 17:03:30|1225.69|1224.29|1225.94|1224.54|1226.19|1224.79|1225.69|1224.29|0
1726765420000|2024-09-19 17:03:40|1226.06|1224.66|1225.69|1224.29|1226.06|1224.66|1225.69|1224.29|0
1726765430000|2024-09-19 17:03:50|1225.56|1224.16|1225.44|1224.04|1225.56|1224.16|1225.44|1224.04|0
1726765440000|2024-09-19 17:04:00|1225.69|1224.29|1225.81|1224.41|1225.94|1224.54|1225.69|1224.29|0
1726765450000|2024-09-19 17:04:10|1225.56|1224.16|1225.69|1224.29|1225.69|1224.29|1225.19|1223.79|0
1726765460000|2024-09-19 17:04:20|1225.94|1224.54|1225.94|1224.54|1225.94|1224.54|1225.94|1224.54|0
1726765470000|2024-09-19 17:04:30|1225.69|1224.29|1225.94|1224.54|1225.94|1224.54|1225.69|1224.29|0
1726765480000|2024-09-19 17:04:40|1225.69|1224.29|1225.69|1224.29|1225.94|1224.54|1225.69|1224.29|0
1726765490000|2024-09-19 17:04:50|1225.94|1224.54|1225.94|1224.54|1226.44|1225.04|1225.94|1224.54|0
1726765500000|2024-09-19 17:05:00|1225.69|1224.29|1225.56|1224.16|1225.69|1224.29|1225.44|1224.04|0
1726765510000|2024-09-19 17:05:10|1225.94|1224.54|1225.94|1224.54|1226.19|1224.79|1225.94|1224.54|0
1726765520000|2024-09-19 17:05:20|1226.19|1224.79|1226.44|1225.04|1226.44|1225.04|1226.19|1224.79|0
1726765530000|2024-09-19 17:05:30|1226.69|1225.29|1226.69|1225.29|1227.19|1225.79|1226.69|1225.29|0
1726765540000|2024-09-19 17:05:40|1226.44|1225.04|1226.19|1224.79|1226.44|1225.04|1225.94|1224.54|0
1726765550000|2024-09-19 17:05:50|1225.94|1224.54|1226.19|1224.79|1226.19|1224.79|1225.94|1224.54|0
1726765560000|2024-09-19 17:06:00|1225.94|1224.54|1224.94|1223.54|1225.94|1224.54|1224.94|1223.54|0
1726765570000|2024-09-19 17:06:10|1224.69|1223.29|1224.94|1223.54|1225.19|1223.79|1224.69|1223.29|0
1726765580000|2024-09-19 17:06:20|1224.69|1223.29|1224.69|1223.29|1224.69|1223.29|1224.44|1223.04|0
1726765590000|2024-09-19 17:06:30|1224.44|1223.04|1224.19|1222.79|1224.56|1223.16|1224.19|1222.79|0
1726765600000|2024-09-19 17:06:40|1224.31|1222.91|1224.44|1223.04|1224.69|1223.29|1224.31|1222.91|0
1726765610000|2024-09-19 17:06:50|1224.69|1223.29|1224.81|1223.41|1224.81|1223.41|1224.44|1223.04|0
1726765620000|2024-09-19 17:07:00|1224.19|1222.79|1224.44|1223.04|1224.44|1223.04|1223.94|1222.54|0
1726765630000|2024-09-19 17:07:10|1224.94|1223.54|1225.19|1223.79|1225.19|1223.79|1224.94|1223.54|0
1726765640000|2024-09-19 17:07:20|1224.94|1223.54|1224.94|1223.54|1224.94|1223.54|1224.94|1223.54|0
1726765650000|2024-09-19 17:07:30|1224.56|1223.16|1224.81|1223.41|1224.94|1223.54|1224.56|1223.16|0
1726765660000|2024-09-19 17:07:40|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|1224.94|1223.54|0
1726765670000|2024-09-19 17:07:50|1225.44|1224.04|1225.69|1224.29|1225.69|1224.29|1225.44|1224.04|0
1726765680000|2024-09-19 17:08:00|1225.44|1224.04|1225.19|1223.79|1225.44|1224.04|1224.94|1223.54|0
1726765690000|2024-09-19 17:08:10|1224.94|1223.54|1225.19|1223.79|1225.19|1223.79|1224.94|1223.54|0
1726765700000|2024-09-19 17:08:20|1224.94|1223.54|1224.94|1223.54|1224.94|1223.54|1224.94|1223.54|0
1726765710000|2024-09-19 17:08:30|1224.44|1223.04|1224.44|1223.04|1224.44|1223.04|1224.19|1222.79|0
1726765720000|2024-09-19 17:08:40|1224.19|1222.79|1223.94|1222.54|1224.19|1222.79|1223.94|1222.54|0
1726765730000|2024-09-19 17:08:50|1224.19|1222.79|1224.44|1223.04|1224.44|1223.04|1224.19|1222.79|0
1726765740000|2024-09-19 17:09:00|1224.94|1223.54|1225.44|1224.04|1225.44|1224.04|1224.94|1223.54|0
1726765750000|2024-09-19 17:09:10|1225.69|1224.29|1225.69|1224.29|1225.69|1224.29|1225.44|1224.04|0
1726765760000|2024-09-19 17:09:20|1225.81|1224.41|1225.69|1224.29|1225.81|1224.41|1225.69|1224.29|0
1726765770000|2024-09-19 17:09:30|1225.56|1224.16|1225.44|1224.04|1225.56|1224.16|1225.44|1224.04|0
1726765780000|2024-09-19 17:09:40|1225.69|1224.29|1225.94|1224.54|1225.94|1224.54|1225.69|1224.29|0
1726765790000|2024-09-19 17:09:50|1226.19|1224.79|1226.06|1224.66|1226.19|1224.79|1225.94|1224.54|0
1726765800000|2024-09-19 17:10:00|1225.94|1224.54|1225.19|1223.79|1225.94|1224.54|1225.19|1223.79|0
1726765810000|2024-09-19 17:10:10|1224.94|1223.54|1224.44|1223.04|1225.19|1223.79|1224.44|1223.04|0
1726765820000|2024-09-19 17:10:20|1224.19|1222.79|1224.19|1222.79|1224.44|1223.04|1224.19|1222.79|0
1726765830000|2024-09-19 17:10:30|1224.69|1223.29|1224.44|1223.04|1224.69|1223.29|1224.44|1223.04|0
1726765840000|2024-09-19 17:10:40|1224.69|1223.29|1224.94|1223.54|1225.19|1223.79|1224.69|1223.29|0
1726765850000|2024-09-19 17:10:50|1225.06|1223.66|1225.19|1223.79|1225.19|1223.79|1225.06|1223.66|0
1726765860000|2024-09-19 17:11:00|1225.31|1223.91|1225.19|1223.79|1225.44|1224.04|1225.19|1223.79|0
1726765870000|2024-09-19 17:11:10|1224.94|1223.54|1225.44|1224.04|1225.44|1224.04|1224.94|1223.54|0
1726765880000|2024-09-19 17:11:20|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|0
1726765890000|2024-09-19 17:11:30|1224.94|1223.54|1224.56|1223.16|1224.94|1223.54|1224.56|1223.16|0
1726765900000|2024-09-19 17:11:40|1224.69|1223.29|1225.19|1223.79|1225.19|1223.79|1224.69|1223.29|0
1726765910000|2024-09-19 17:11:50|1224.94|1223.54|1224.94|1223.54|1225.19|1223.79|1224.94|1223.54|0
1726765920000|2024-09-19 17:12:00|1225.19|1223.79|1224.94|1223.54|1225.19|1223.79|1224.94|1223.54|0
1726765930000|2024-09-19 17:12:10|1224.69|1223.29|1224.69|1223.29|1224.81|1223.41|1224.69|1223.29|0
1726765940000|2024-09-19 17:12:20|1224.19|1222.79|1223.94|1222.54|1224.44|1223.04|1223.94|1222.54|0
1726765950000|2024-09-19 17:12:30|1224.19|1222.79|1223.94|1222.54|1224.19|1222.79|1223.94|1222.54|0
1726765960000|2024-09-19 17:12:40|1223.69|1222.29|1223.69|1222.29|1223.69|1222.29|1223.44|1222.04|0
1726765970000|2024-09-19 17:12:50|1223.44|1222.04|1223.44|1222.04|1223.44|1222.04|1223.19|1221.79|0
1726765980000|2024-09-19 17:13:00|1223.69|1222.29|1223.19|1221.79|1223.94|1222.54|1223.19|1221.79|0
1726765990000|2024-09-19 17:13:10|1223.44|1222.04|1222.69|1221.29|1223.44|1222.04|1222.69|1221.29|0
1726766000000|2024-09-19 17:13:20|1222.19|1220.79|1222.19|1220.79|1222.69|1221.29|1222.19|1220.79|0
1726766010000|2024-09-19 17:13:30|1222.69|1221.29|1222.94|1221.54|1222.94|1221.54|1222.69|1221.29|0
1726766020000|2024-09-19 17:13:40|1222.69|1221.29|1223.19|1221.79|1223.19|1221.79|1222.69|1221.29|0
1726766030000|2024-09-19 17:13:50|1223.44|1222.04|1223.19|1221.79|1223.44|1222.04|1223.19|1221.79|0
1726766040000|2024-09-19 17:14:00|1223.44|1222.04|1223.94|1222.54|1223.94|1222.54|1223.44|1222.04|0
1726766050000|2024-09-19 17:14:10|1224.19|1222.79|1223.94|1222.54|1224.19|1222.79|1223.94|1222.54|0
1726766060000|2024-09-19 17:14:20|1224.44|1223.04|1224.94|1223.54|1224.94|1223.54|1224.44|1223.04|0
1726766070000|2024-09-19 17:14:30|1225.19|1223.79|1225.69|1224.29|1225.69|1224.29|1225.19|1223.79|0
1726766080000|2024-09-19 17:14:40|1225.44|1224.04|1225.94|1224.54|1226.19|1224.79|1225.44|1224.04|0
1726766090000|2024-09-19 17:14:50|1225.69|1224.29|1225.44|1224.04|1225.69|1224.29|1225.44|1224.04|0
1726766100000|2024-09-19 17:15:00|1224.94|1223.54|1224.44|1223.04|1224.94|1223.54|1224.44|1223.04|0
1726766110000|2024-09-19 17:15:10|1224.19|1222.79|1224.19|1222.79|1224.44|1223.04|1224.19|1222.79|0
1726766120000|2024-09-19 17:15:20|1224.44|1223.04|1225.44|1224.04|1225.44|1224.04|1224.31|1222.91|0
1726766130000|2024-09-19 17:15:30|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|1224.69|1223.29|0
1726766140000|2024-09-19 17:15:40|1225.44|1224.04|1225.44|1224.04|1225.44|1224.04|1225.44|1224.04|0
1726766150000|2024-09-19 17:15:50|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|1225.19|1223.79|0
1726766160000|2024-09-19 17:16:00|1225.44|1224.04|1225.44|1224.04|1225.44|1224.04|1225.19|1223.79|0
1726766170000|2024-09-19 17:16:10|1224.94|1223.54|1225.56|1224.16|1225.56|1224.16|1224.94|1223.54|0
1726766180000|2024-09-19 17:16:20|1225.44|1224.04|1226.19|1224.79|1226.19|1224.79|1225.44|1224.04|0
1726766190000|2024-09-19 17:16:30|1225.94|1224.54|1226.44|1225.04|1226.44|1225.04|1225.94|1224.54|0
1726766200000|2024-09-19 17:16:40|1226.81|1225.41|1227.19|1225.79|1227.19|1225.79|1226.81|1225.41|0
1726766210000|2024-09-19 17:16:50|1227.44|1226.04|1227.94|1226.54|1227.94|1226.54|1227.44|1226.04|0
1726766220000|2024-09-19 17:17:00|1228.44|1227.04|1228.44|1227.04|1229.19|1227.79|1228.44|1227.04|0
1726766230000|2024-09-19 17:17:10|1228.69|1227.29|1228.19|1226.79|1228.69|1227.29|1228.19|1226.79|0
1726766240000|2024-09-19 17:17:20|1228.69|1227.29|1228.44|1227.04|1228.94|1227.54|1228.44|1227.04|0
1726766250000|2024-09-19 17:17:30|1228.69|1227.29|1228.94|1227.54|1229.19|1227.79|1228.69|1227.29|0
1726766260000|2024-09-19 17:17:40|1228.69|1227.29|1228.44|1227.04|1228.69|1227.29|1228.44|1227.04|0
1726766270000|2024-09-19 17:17:50|1228.69|1227.29|1228.44|1227.04|1228.69|1227.29|1228.44|1227.04|0
1726766280000|2024-09-19 17:18:00|1228.69|1227.29|1228.19|1226.79|1228.69|1227.29|1228.19|1226.79|0
1726766290000|2024-09-19 17:18:10|1228.44|1227.04|1227.94|1226.54|1228.44|1227.04|1227.94|1226.54|0
1726766300000|2024-09-19 17:18:20|1228.44|1227.04|1229.19|1227.79|1229.19|1227.79|1228.44|1227.04|0
1726766310000|2024-09-19 17:18:30|1229.44|1228.04|1228.56|1227.16|1229.44|1228.04|1228.56|1227.16|0
1726766320000|2024-09-19 17:18:40|1228.44|1227.04|1227.19|1225.79|1228.44|1227.04|1227.19|1225.79|0
1726766330000|2024-09-19 17:18:50|1226.69|1225.29|1227.19|1225.79|1227.19|1225.79|1226.69|1225.29|0
1726766340000|2024-09-19 17:19:00|1227.44|1226.04|1227.69|1226.29|1227.69|1226.29|1227.44|1226.04|0
1726766350000|2024-09-19 17:19:10|1227.56|1226.16|1227.94|1226.54|1227.94|1226.54|1227.56|1226.16|0
1726766360000|2024-09-19 17:19:20|1228.44|1227.04|1228.19|1226.79|1228.44|1227.04|1228.19|1226.79|0
1726766390000|2024-09-19 17:19:50|1227.94|1226.54|1228.44|1227.04|1228.44|1227.04|1227.94|1226.54|0
1726766400000|2024-09-19 17:20:00|1228.69|1227.29|1228.94|1227.54|1228.94|1227.54|1228.69|1227.29|0
1726766410000|2024-09-19 17:20:10|1228.44|1227.04|1228.19|1226.79|1228.69|1227.29|1228.19|1226.79|0
1726766420000|2024-09-19 17:20:20|1228.44|1227.04|1228.94|1227.54|1228.94|1227.54|1228.44|1227.04|0
1726766430000|2024-09-19 17:20:30|1229.44|1228.04|1229.44|1228.04|1229.44|1228.04|1229.19|1227.79|0
1726766440000|2024-09-19 17:20:40|1229.69|1228.29|1229.69|1228.29|1229.69|1228.29|1229.69|1228.29|0
1726766450000|2024-09-19 17:20:50|1229.44|1228.04|1228.44|1227.04|1229.44|1228.04|1228.44|1227.04|0
1726766460000|2024-09-19 17:21:00|1228.19|1226.79|1228.44|1227.04|1228.44|1227.04|1228.19|1226.79|0
1726766470000|2024-09-19 17:21:10|1228.69|1227.29|1228.19|1226.79|1228.81|1227.41|1228.19|1226.79|0
1726766480000|2024-09-19 17:21:20|1227.69|1226.29|1226.94|1225.54|1227.69|1226.29|1226.94|1225.54|0
1726766490000|2024-09-19 17:21:30|1227.44|1226.04|1227.44|1226.04|1227.44|1226.04|1227.19|1225.79|0
1726766500000|2024-09-19 17:21:40|1226.94|1225.54|1227.44|1226.04|1227.44|1226.04|1226.94|1225.54|0
1726766510000|2024-09-19 17:21:50|1227.56|1226.16|1227.44|1226.04|1227.56|1226.16|1227.19|1225.79|0
1726766520000|2024-09-19 17:22:00|1227.19|1225.79|1226.94|1225.54|1227.19|1225.79|1226.94|1225.54|0
1726766530000|2024-09-19 17:22:10|1227.06|1225.66|1226.69|1225.29|1227.06|1225.66|1226.69|1225.29|0
1726766540000|2024-09-19 17:22:20|1226.56|1225.16|1225.44|1224.04|1226.56|1225.16|1224.94|1223.54|0
1726766550000|2024-09-19 17:22:30|1225.69|1224.29|1226.19|1224.79|1226.19|1224.79|1225.56|1224.16|0
1726766560000|2024-09-19 17:22:40|1225.94|1224.54|1225.94|1224.54|1226.19|1224.79|1225.94|1224.54|0
1726766570000|2024-09-19 17:22:50|1225.56|1224.16|1226.44|1225.04|1226.69|1225.29|1225.56|1224.16|0
1726766580000|2024-09-19 17:23:00|1226.19|1224.79|1226.44|1225.04|1226.44|1225.04|1225.94|1224.54|0
1726766590000|2024-09-19 17:23:10|1225.94|1224.54|1224.94|1223.54|1225.94|1224.54|1224.94|1223.54|0
1726766600000|2024-09-19 17:23:20|1225.44|1224.04|1225.69|1224.29|1225.69|1224.29|1225.44|1224.04|0
1726766610000|2024-09-19 17:23:30|1225.44|1224.04|1225.44|1224.04|1225.44|1224.04|1225.19|1223.79|0
1726766620000|2024-09-19 17:23:40|1225.31|1223.91|1225.44|1224.04|1225.56|1224.16|1225.31|1223.91|0
1726766630000|2024-09-19 17:23:50|1225.19|1223.79|1225.31|1223.91|1225.31|1223.91|1225.19|1223.79|0
1726766640000|2024-09-19 17:24:00|1224.94|1223.54|1224.69|1223.29|1224.94|1223.54|1224.19|1222.79|0
1726766650000|2024-09-19 17:24:10|1224.19|1222.79|1224.19|1222.79|1224.19|1222.79|1224.19|1222.79|0
1726766660000|2024-09-19 17:24:20|1224.44|1223.04|1224.94|1223.54|1224.94|1223.54|1224.44|1223.04|0
1726766670000|2024-09-19 17:24:30|1224.69|1223.29|1224.69|1223.29|1224.94|1223.54|1224.69|1223.29|0
1726766680000|2024-09-19 17:24:40|1224.19|1222.79|1224.44|1223.04|1224.44|1223.04|1224.19|1222.79|0
1726766690000|2024-09-19 17:24:50|1224.69|1223.29|1225.44|1224.04|1225.44|1224.04|1224.69|1223.29|0
1726766700000|2024-09-19 17:25:00|1225.31|1223.91|1225.44|1224.04|1225.69|1224.29|1225.31|1223.91|0
1726766710000|2024-09-19 17:25:10|1225.69|1224.29|1226.94|1225.54|1226.94|1225.54|1225.69|1224.29|0
1726766720000|2024-09-19 17:25:20|1227.19|1225.79|1227.69|1226.29|1227.69|1226.29|1227.19|1225.79|0
1726766740000|2024-09-19 17:25:40|1227.94|1226.54|1228.19|1226.79|1228.44|1227.04|1227.94|1226.54|0
1726766750000|2024-09-19 17:25:50|1227.94|1226.54|1227.19|1225.79|1227.94|1226.54|1227.19|1225.79|0
1726766760000|2024-09-19 17:26:00|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.69|1225.29|0
1726766770000|2024-09-19 17:26:10|1226.44|1225.04|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726766780000|2024-09-19 17:26:20|1226.44|1225.04|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726766790000|2024-09-19 17:26:30|1226.44|1225.04|1226.69|1225.29|1226.94|1225.54|1226.44|1225.04|0
1726766800000|2024-09-19 17:26:40|1226.81|1225.41|1226.81|1225.41|1226.81|1225.41|1226.81|1225.41|0
1726766810000|2024-09-19 17:26:50|1226.69|1225.29|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726766820000|2024-09-19 17:27:00|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|0
1726766830000|2024-09-19 17:27:10|1226.69|1225.29|1226.94|1225.54|1227.31|1225.91|1226.69|1225.29|0
1726766840000|2024-09-19 17:27:20|1226.69|1225.29|1226.44|1225.04|1226.69|1225.29|1226.44|1225.04|0
1726766850000|2024-09-19 17:27:30|1226.19|1224.79|1226.94|1225.54|1226.94|1225.54|1226.19|1224.79|0
1726766860000|2024-09-19 17:27:40|1226.44|1225.04|1226.94|1225.54|1226.94|1225.54|1226.44|1225.04|0
1726766870000|2024-09-19 17:27:50|1226.69|1225.29|1226.69|1225.29|1226.69|1225.29|1226.44|1225.04|0
1726766880000|2024-09-19 17:28:00|1226.56|1225.16|1225.94|1224.54|1226.56|1225.16|1225.94|1224.54|0
1726766890000|2024-09-19 17:28:10|1226.19|1224.79|1226.44|1225.04|1226.44|1225.04|1226.19|1224.79|0
1726766900000|2024-09-19 17:28:20|1226.56|1225.16|1226.19|1224.79|1226.56|1225.16|1225.94|1224.54|0
1726766910000|2024-09-19 17:28:30|1226.44|1225.04|1226.56|1225.16|1226.69|1225.29|1226.44|1225.04|0
1726766920000|2024-09-19 17:28:40|1226.31|1224.91|1226.19|1224.79|1226.44|1225.04|1226.19|1224.79|0
1726766930000|2024-09-19 17:28:50|1226.06|1224.66|1226.44|1225.04|1226.44|1225.04|1225.94|1224.54|0
1726766940000|2024-09-19 17:29:00|1226.94|1225.54|1226.94|1225.54|1226.94|1225.54|1226.81|1225.41|0
1726766950000|2024-09-19 17:29:10|1227.19|1225.79|1227.19|1225.79|1227.19|1225.79|1227.06|1225.66|0
1726766960000|2024-09-19 17:29:20|1227.44|1226.04|1227.44|1226.04|1227.44|1226.04|1227.44|1226.04|0
1726766970000|2024-09-19 17:29:30|1227.19|1225.79|1226.94|1225.54|1227.19|1225.79|1226.94|1225.54|0
1726766980000|2024-09-19 17:29:40|1227.44|1226.04|1227.44|1226.04|1227.44|1226.04|1227.19|1225.79|0
1726766990000|2024-09-19 17:29:50|1227.69|1226.29|1227.44|1226.04|1227.69|1226.29|1227.31|1225.91|0
1726767000000|2024-09-19 17:30:00|1227.69|1226.29|1227.69|1226.29|1227.94|1226.54|1227.44|1226.04|0
1726767010000|2024-09-19 17:30:10|1227.94|1226.54|1228.44|1227.04|1228.44|1227.04|1227.94|1226.54|0
1726767020000|2024-09-19 17:30:20|1227.94|1226.54|1228.94|1227.54|1228.94|1227.54|1227.94|1226.54|0
1726767030000|2024-09-19 17:30:30|1228.69|1227.29|1228.69|1227.29|1228.69|1227.29|1228.44|1227.04|0
1726767040000|2024-09-19 17:30:40|1228.94|1227.54|1228.69|1227.29|1228.94|1227.54|1228.69|1227.29|0
1726767050000|2024-09-19 17:30:50|1228.94|1227.54|1228.94|1227.54|1229.19|1227.79|1228.94|1227.54|0
1726767060000|2024-09-19 17:31:00|1228.69|1227.29|1228.19|1226.79|1228.69|1227.29|1228.19|1226.79|0
1726767070000|2024-09-19 17:31:10|1228.44|1227.04|1228.69|1227.29|1228.69|1227.29|1228.19|1226.79|0
1726767080000|2024-09-19 17:31:20|1228.44|1227.04|1228.19|1226.79|1228.44|1227.04|1228.19|1226.79|0
1726767090000|2024-09-19 17:31:30|1228.44|1227.04|1228.44|1227.04|1228.44|1227.04|1228.44|1227.04|0
1726767100000|2024-09-19 17:31:40|1228.69|1227.29|1228.94|1227.54|1229.19|1227.79|1228.69|1227.29|0
1726767110000|2024-09-19 17:31:50|1229.19|1227.79|1229.44|1228.04|1229.44|1228.04|1228.94|1227.54|0
1726767120000|2024-09-19 17:32:00|1229.19|1227.79|1229.19|1227.79|1229.19|1227.79|1229.19|1227.79|0
1726767130000|2024-09-19 17:32:10|1229.31|1227.91|1228.94|1227.54|1229.44|1228.04|1228.94|1227.54|0
1726767140000|2024-09-19 17:32:20|1229.19|1227.79|1229.44|1228.04|1229.69|1228.29|1229.19|1227.79|0
1726767150000|2024-09-19 17:32:30|1229.69|1228.29|1229.44|1228.04|1229.69|1228.29|1229.44|1228.04|0
1726767160000|2024-09-19 17:32:40|1229.19|1227.79|1229.44|1228.04|1229.44|1228.04|1229.19|1227.79|0
1726767170000|2024-09-19 17:32:50|1229.56|1228.16|1229.69|1228.29|1229.69|1228.29|1229.44|1228.04|0
1726767180000|2024-09-19 17:33:00|1229.94|1228.54|1230.19|1228.79|1230.19|1228.79|1229.69|1228.29|0
1726767190000|2024-09-19 17:33:10|1229.94|1228.54|1229.69|1228.29|1229.94|1228.54|1229.19|1227.79|0
1726767200000|2024-09-19 17:33:20|1229.44|1228.04|1229.19|1227.79|1229.44|1228.04|1229.19|1227.79|0
1726767210000|2024-09-19 17:33:30|1228.94|1227.54|1228.44|1227.04|1228.94|1227.54|1228.44|1227.04|0
1726767220000|2024-09-19 17:33:40|1228.94|1227.54|1227.94|1226.54|1228.94|1227.54|1227.94|1226.54|0
1726767230000|2024-09-19 17:33:50|1228.19|1226.79|1228.19|1226.79|1228.44|1227.04|1228.19|1226.79|0
1726767240000|2024-09-19 17:34:00|1227.94|1226.54|1228.19|1226.79|1228.19|1226.79|1227.69|1226.29|0
1726767250000|2024-09-19 17:34:10|1227.94|1226.54|1227.44|1226.04|1227.94|1226.54|1227.44|1226.04|0
1726767260000|2024-09-19 17:34:20|1227.69|1226.29|1228.69|1227.29|1228.81|1227.41|1227.69|1226.29|0
1726767270000|2024-09-19 17:34:30|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|0
1726767290000|2024-09-19 17:34:50|1229.44|1228.04|1229.44|1228.04|1229.44|1228.04|1229.19|1227.79|0
1726767300000|2024-09-19 17:35:00|1229.56|1228.16|1229.44|1228.04|1229.56|1228.16|1229.44|1228.04|0
1726767310000|2024-09-19 17:35:10|1229.69|1228.29|1229.44|1228.04|1229.69|1228.29|1229.44|1228.04|0
1726767320000|2024-09-19 17:35:20|1229.19|1227.79|1228.94|1227.54|1229.19|1227.79|1228.94|1227.54|0
1726767330000|2024-09-19 17:35:30|1229.19|1227.79|1228.94|1227.54|1229.19|1227.79|1228.69|1227.29|0
1726767340000|2024-09-19 17:35:40|1229.19|1227.79|1229.44|1228.04|1229.44|1228.04|1229.06|1227.66|0
1726767350000|2024-09-19 17:35:50|1229.69|1228.29|1229.69|1228.29|1229.69|1228.29|1229.69|1228.29|0
1726767360000|2024-09-19 17:36:00|1229.94|1228.54|1230.56|1229.16|1230.56|1229.16|1229.94|1228.54|0
1726767370000|2024-09-19 17:36:10|1230.44|1229.04|1230.69|1229.29|1231.19|1229.79|1230.44|1229.04|0
1726767380000|2024-09-19 17:36:20|1230.19|1228.79|1229.19|1227.79|1230.19|1228.79|1228.94|1227.54|0
1726767390000|2024-09-19 17:36:30|1229.31|1227.91|1229.19|1227.79|1229.31|1227.91|1228.94|1227.54|0
1726767400000|2024-09-19 17:36:40|1228.94|1227.54|1229.06|1227.66|1229.19|1227.79|1228.94|1227.54|0
1726767410000|2024-09-19 17:36:50|1229.19|1227.79|1229.56|1228.16|1229.69|1228.29|1229.19|1227.79|0
1726767420000|2024-09-19 17:37:00|1230.19|1228.79|1230.94|1229.54|1230.94|1229.54|1230.19|1228.79|0
1726767430000|2024-09-19 17:37:10|1231.06|1229.66|1230.69|1229.29|1231.06|1229.66|1230.69|1229.29|0
1726767440000|2024-09-19 17:37:20|1230.94|1229.54|1231.19|1229.79|1231.69|1230.29|1230.94|1229.54|0
1726767450000|2024-09-19 17:37:30|1231.44|1230.04|1230.94|1229.54|1231.44|1230.04|1230.94|1229.54|0
1726767460000|2024-09-19 17:37:40|1231.19|1229.79|1230.94|1229.54|1231.19|1229.79|1230.94|1229.54|0
1726767470000|2024-09-19 17:37:50|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|0
1726767480000|2024-09-19 17:38:00|1230.94|1229.54|1230.19|1228.79|1230.94|1229.54|1230.19|1228.79|0
1726767490000|2024-09-19 17:38:10|1230.44|1229.04|1230.44|1229.04|1230.94|1229.54|1230.44|1229.04|0
1726767510000|2024-09-19 17:38:30|1230.69|1229.29|1230.69|1229.29|1230.94|1229.54|1230.44|1229.04|0
1726767520000|2024-09-19 17:38:40|1231.06|1229.66|1230.69|1229.29|1231.06|1229.66|1230.69|1229.29|0
1726767530000|2024-09-19 17:38:50|1230.94|1229.54|1230.94|1229.54|1230.94|1229.54|1230.94|1229.54|0
1726767540000|2024-09-19 17:39:00|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|0
1726767550000|2024-09-19 17:39:10|1231.44|1230.04|1230.94|1229.54|1231.44|1230.04|1230.94|1229.54|0
1726767560000|2024-09-19 17:39:20|1231.06|1229.66|1231.19|1229.79|1231.19|1229.79|1230.94|1229.54|0
1726767570000|2024-09-19 17:39:30|1230.69|1229.29|1230.94|1229.54|1230.94|1229.54|1230.44|1229.04|0
1726767580000|2024-09-19 17:39:40|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|1231.19|1229.79|0
1726767590000|2024-09-19 17:39:50|1231.44|1230.04|1231.44|1230.04|1231.44|1230.04|1231.44|1230.04|0
1726767600000|2024-09-19 17:40:00|1231.69|1230.29|1231.19|1229.79|1231.69|1230.29|1231.19|1229.79|0
1726767610000|2024-09-19 17:40:10|1231.44|1230.04|1231.69|1230.29|1231.69|1230.29|1231.44|1230.04|0
1726767620000|2024-09-19 17:40:20|1231.94|1230.54|1231.94|1230.54|1231.94|1230.54|1231.69|1230.29|0
1726767630000|2024-09-19 17:40:30|1231.44|1230.04|1231.44|1230.04|1231.56|1230.16|1231.44|1230.04|0
1726767640000|2024-09-19 17:40:40|1231.19|1229.79|1231.69|1230.29|1231.69|1230.29|1231.19|1229.79|0
1726767650000|2024-09-19 17:40:50|1231.94|1230.54|1231.44|1230.04|1231.94|1230.54|1231.44|1230.04|0
1726767660000|2024-09-19 17:41:00|1231.69|1230.29|1231.69|1230.29|1231.69|1230.29|1231.69|1230.29|0
1726767670000|2024-09-19 17:41:10|1231.44|1230.04|1231.44|1230.04|1231.44|1230.04|1231.44|1230.04|0
1726767680000|2024-09-19 17:41:20|1231.69|1230.29|1231.44|1230.04|1232.19|1230.79|1231.44|1230.04|0
1726767690000|2024-09-19 17:41:30|1231.69|1230.29|1230.94|1229.54|1231.69|1230.29|1230.94|1229.54|0
1726767700000|2024-09-19 17:41:40|1231.44|1230.04|1231.94|1230.54|1231.94|1230.54|1231.44|1230.04|0
1726767710000|2024-09-19 17:41:50|1232.19|1230.79|1232.19|1230.79|1232.19|1230.79|1232.19|1230.79|0
1726767720000|2024-09-19 17:42:00|1232.31|1230.91|1232.31|1230.91|1232.44|1231.04|1232.31|1230.91|0
1726767730000|2024-09-19 17:42:10|1232.44|1231.04|1232.44|1231.04|1232.69|1231.29|1232.44|1231.04|0
1726767740000|2024-09-19 17:42:20|1232.69|1231.29|1232.44|1231.04|1232.69|1231.29|1232.44|1231.04|0
1726767750000|2024-09-19 17:42:30|1232.69|1231.29|1232.81|1231.41|1232.94|1231.54|1232.69|1231.29|0
1726767760000|2024-09-19 17:42:40|1232.94|1231.54|1232.94|1231.54|1233.19|1231.79|1232.94|1231.54|0
1726767770000|2024-09-19 17:42:50|1232.81|1231.41|1232.81|1231.41|1232.81|1231.41|1232.81|1231.41|0
1726767780000|2024-09-19 17:43:00|1233.19|1231.79|1232.44|1231.04|1233.19|1231.79|1232.44|1231.04|0
1726767790000|2024-09-19 17:43:10|1232.69|1231.29|1232.69|1231.29|1232.69|1231.29|1232.69|1231.29|0
1726767800000|2024-09-19 17:43:20|1232.44|1231.04|1232.44|1231.04|1232.44|1231.04|1232.44|1231.04|0
1726767810000|2024-09-19 17:43:30|1232.19|1230.79|1232.44|1231.04|1232.44|1231.04|1232.19|1230.79|0
1726767820000|2024-09-19 17:43:40|1232.31|1230.91|1231.94|1230.54|1232.31|1230.91|1231.94|1230.54|0
1726767830000|2024-09-19 17:43:50|1231.81|1230.41|1231.69|1230.29|1231.94|1230.54|1231.69|1230.29|0
1726767840000|2024-09-19 17:44:00|1232.19|1230.79|1231.94|1230.54|1232.19|1230.79|1231.94|1230.54|0
1726767850000|2024-09-19 17:44:10|1232.06|1230.66|1232.44|1231.04|1232.44|1231.04|1232.06|1230.66|0
1726767860000|2024-09-19 17:44:20|1232.94|1231.54|1233.19|1231.79|1233.19|1231.79|1232.94|1231.54|0
1726767870000|2024-09-19 17:44:30|1232.94|1231.54|1233.19|1231.79|1233.19|1231.79|1232.94|1231.54|0
1726767880000|2024-09-19 17:44:40|1233.44|1232.04|1234.19|1232.79|1234.19|1232.79|1233.44|1232.04|0
1726767890000|2024-09-19 17:44:50|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|0
1726767900000|2024-09-19 17:45:00|1234.19|1232.79|1234.94|1233.54|1234.94|1233.54|1234.19|1232.79|0
1726767910000|2024-09-19 17:45:10|1234.69|1233.29|1234.31|1232.91|1234.69|1233.29|1234.31|1232.91|0
1726767920000|2024-09-19 17:45:20|1234.44|1233.04|1234.44|1233.04|1234.69|1233.29|1234.44|1233.04|0
1726767930000|2024-09-19 17:45:30|1234.69|1233.29|1234.44|1233.04|1234.69|1233.29|1234.44|1233.04|0
1726767940000|2024-09-19 17:45:40|1234.69|1233.29|1234.44|1233.04|1234.69|1233.29|1234.44|1233.04|0
1726767950000|2024-09-19 17:45:50|1234.69|1233.29|1234.44|1233.04|1234.69|1233.29|1234.44|1233.04|0
1726767960000|2024-09-19 17:46:00|1234.69|1233.29|1234.94|1233.54|1234.94|1233.54|1234.69|1233.29|0
1726767970000|2024-09-19 17:46:10|1236.44|1235.04|1236.69|1235.29|1236.69|1235.29|1236.44|1235.04|0
1726767980000|2024-09-19 17:46:20|1236.94|1235.54|1236.69|1235.29|1237.69|1236.29|1236.69|1235.29|0
1726767990000|2024-09-19 17:46:30|1237.19|1235.79|1236.94|1235.54|1237.44|1236.04|1236.94|1235.54|0
1726768000000|2024-09-19 17:46:40|1237.19|1235.79|1237.19|1235.79|1237.19|1235.79|1236.94|1235.54|0
1726768010000|2024-09-19 17:46:50|1236.94|1235.54|1236.44|1235.04|1236.94|1235.54|1236.44|1235.04|0
1726768020000|2024-09-19 17:47:00|1236.94|1235.54|1236.44|1235.04|1236.94|1235.54|1236.44|1235.04|0
1726768030000|2024-09-19 17:47:10|1236.19|1234.79|1236.19|1234.79|1236.44|1235.04|1236.19|1234.79|0
1726768040000|2024-09-19 17:47:20|1236.44|1235.04|1236.69|1235.29|1236.69|1235.29|1236.44|1235.04|0
1726768050000|2024-09-19 17:47:30|1236.56|1235.16|1236.44|1235.04|1236.56|1235.16|1236.19|1234.79|0
1726768060000|2024-09-19 17:47:40|1236.31|1234.91|1236.69|1235.29|1236.69|1235.29|1236.31|1234.91|0
1726768070000|2024-09-19 17:47:50|1236.44|1235.04|1236.44|1235.04|1236.44|1235.04|1236.44|1235.04|0
1726768080000|2024-09-19 17:48:00|1236.19|1234.79|1236.44|1235.04|1236.44|1235.04|1236.19|1234.79|0
1726768090000|2024-09-19 17:48:10|1236.19|1234.79|1236.69|1235.29|1236.69|1235.29|1236.19|1234.79|0
1726768100000|2024-09-19 17:48:20|1237.44|1236.04|1237.19|1235.79|1237.44|1236.04|1236.94|1235.54|0
1726768110000|2024-09-19 17:48:30|1236.94|1235.54|1236.94|1235.54|1237.06|1235.66|1236.94|1235.54|0
1726768120000|2024-09-19 17:48:40|1237.19|1235.79|1237.19|1235.79|1237.44|1236.04|1237.19|1235.79|0
1726768140000|2024-09-19 17:49:00|1236.94|1235.54|1236.69|1235.29|1236.94|1235.54|1236.69|1235.29|0
1726768180000|2024-09-19 17:49:40|1236.44|1235.04|1236.19|1234.79|1236.44|1235.04|1236.19|1234.79|0
1726768190000|2024-09-19 17:49:50|1235.44|1234.04|1235.31|1233.91|1235.44|1234.04|1234.81|1233.41|0
1726768200000|2024-09-19 17:50:00|1234.94|1233.54|1234.94|1233.54|1235.19|1233.79|1234.94|1233.54|0
1726768210000|2024-09-19 17:50:10|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|1233.94|1232.54|0
1726768220000|2024-09-19 17:50:20|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|0
1726768230000|2024-09-19 17:50:30|1234.94|1233.54|1234.69|1233.29|1234.94|1233.54|1234.44|1233.04|0
1726768240000|2024-09-19 17:50:40|1235.19|1233.79|1235.69|1234.29|1235.69|1234.29|1234.94|1233.54|0
1726768250000|2024-09-19 17:50:50|1235.44|1234.04|1235.69|1234.29|1235.94|1234.54|1235.44|1234.04|0
1726768260000|2024-09-19 17:51:00|1235.94|1234.54|1235.69|1234.29|1235.94|1234.54|1235.69|1234.29|0
1726768270000|2024-09-19 17:51:10|1235.44|1234.04|1235.19|1233.79|1235.44|1234.04|1235.19|1233.79|0
1726768280000|2024-09-19 17:51:20|1234.94|1233.54|1235.44|1234.04|1235.69|1234.29|1234.94|1233.54|0
1726768290000|2024-09-19 17:51:30|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|0
1726768300000|2024-09-19 17:51:40|1235.94|1234.54|1235.94|1234.54|1235.94|1234.54|1235.94|1234.54|0
1726768310000|2024-09-19 17:51:50|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|0
1726768320000|2024-09-19 17:52:00|1235.94|1234.54|1235.69|1234.29|1235.94|1234.54|1235.69|1234.29|0
1726768330000|2024-09-19 17:52:10|1235.56|1234.16|1235.44|1234.04|1235.56|1234.16|1235.44|1234.04|0
1726768340000|2024-09-19 17:52:20|1234.94|1233.54|1234.94|1233.54|1234.94|1233.54|1234.94|1233.54|0
1726768350000|2024-09-19 17:52:30|1234.69|1233.29|1234.94|1233.54|1234.94|1233.54|1234.44|1233.04|0
1726768360000|2024-09-19 17:52:40|1235.06|1233.66|1235.06|1233.66|1235.06|1233.66|1235.06|1233.66|0
1726768370000|2024-09-19 17:52:50|1235.19|1233.79|1235.44|1234.04|1235.44|1234.04|1235.19|1233.79|0
1726768390000|2024-09-19 17:53:10|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|1235.44|1234.04|0
1726768400000|2024-09-19 17:53:20|1235.81|1234.41|1235.81|1234.41|1235.81|1234.41|1235.81|1234.41|0
1726768410000|2024-09-19 17:53:30|1235.94|1234.54|1235.69|1234.29|1235.94|1234.54|1235.69|1234.29|0
1726768420000|2024-09-19 17:53:40|1235.44|1234.04|1235.44|1234.04|1235.44|1234.04|1235.44|1234.04|0
1726768430000|2024-09-19 17:53:50|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|0
1726768440000|2024-09-19 17:54:00|1235.44|1234.04|1234.69|1233.29|1235.44|1234.04|1234.69|1233.29|0
1726768450000|2024-09-19 17:54:10|1234.44|1233.04|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726768460000|2024-09-19 17:54:20|1234.94|1233.54|1235.69|1234.29|1235.69|1234.29|1234.94|1233.54|0
1726768470000|2024-09-19 17:54:30|1235.94|1234.54|1237.06|1235.66|1237.06|1235.66|1235.69|1234.29|0
1726768480000|2024-09-19 17:54:40|1237.19|1235.79|1237.44|1236.04|1237.69|1236.29|1237.19|1235.79|0
1726768490000|2024-09-19 17:54:50|1237.19|1235.79|1236.94|1235.54|1237.19|1235.79|1236.69|1235.29|0
1726768500000|2024-09-19 17:55:00|1237.06|1235.66|1237.19|1235.79|1237.19|1235.79|1237.06|1235.66|0
1726768520000|2024-09-19 17:55:20|1236.94|1235.54|1236.69|1235.29|1237.19|1235.79|1236.69|1235.29|0
1726768530000|2024-09-19 17:55:30|1237.06|1235.66|1236.94|1235.54|1237.06|1235.66|1236.94|1235.54|0
1726768540000|2024-09-19 17:55:40|1236.69|1235.29|1236.69|1235.29|1236.69|1235.29|1236.69|1235.29|0
1726768550000|2024-09-19 17:55:50|1236.94|1235.54|1236.94|1235.54|1236.94|1235.54|1236.94|1235.54|0
1726768560000|2024-09-19 17:56:00|1236.69|1235.29|1235.69|1234.29|1236.69|1235.29|1235.69|1234.29|0
1726768570000|2024-09-19 17:56:10|1235.94|1234.54|1235.94|1234.54|1235.94|1234.54|1235.69|1234.29|0
1726768580000|2024-09-19 17:56:20|1236.19|1234.79|1235.94|1234.54|1236.19|1234.79|1235.94|1234.54|0
1726768590000|2024-09-19 17:56:30|1235.69|1234.29|1235.94|1234.54|1235.94|1234.54|1235.69|1234.29|0
1726768600000|2024-09-19 17:56:40|1235.69|1234.29|1235.69|1234.29|1235.94|1234.54|1235.69|1234.29|0
1726768610000|2024-09-19 17:56:50|1235.19|1233.79|1235.44|1234.04|1235.44|1234.04|1235.19|1233.79|0
1726768620000|2024-09-19 17:57:00|1234.94|1233.54|1234.44|1233.04|1234.94|1233.54|1234.44|1233.04|0
1726768630000|2024-09-19 17:57:10|1234.19|1232.79|1234.69|1233.29|1234.69|1233.29|1234.19|1232.79|0
1726768640000|2024-09-19 17:57:20|1234.94|1233.54|1234.44|1233.04|1234.94|1233.54|1234.44|1233.04|0
1726768650000|2024-09-19 17:57:30|1234.69|1233.29|1234.44|1233.04|1234.69|1233.29|1234.44|1233.04|0
1726768670000|2024-09-19 17:57:50|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|0
1726768680000|2024-09-19 17:58:00|1234.44|1233.04|1234.69|1233.29|1234.81|1233.41|1234.44|1233.04|0
1726768690000|2024-09-19 17:58:10|1234.94|1233.54|1234.94|1233.54|1234.94|1233.54|1234.69|1233.29|0
1726768700000|2024-09-19 17:58:20|1234.69|1233.29|1234.94|1233.54|1234.94|1233.54|1234.69|1233.29|0
1726768710000|2024-09-19 17:58:30|1234.44|1233.04|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726768720000|2024-09-19 17:58:40|1234.56|1233.16|1234.94|1233.54|1234.94|1233.54|1234.56|1233.16|0
1726768730000|2024-09-19 17:58:50|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726768740000|2024-09-19 17:59:00|1234.44|1233.04|1233.69|1232.29|1234.69|1233.29|1233.69|1232.29|0
1726768750000|2024-09-19 17:59:10|1233.44|1232.04|1233.69|1232.29|1233.69|1232.29|1233.44|1232.04|0
1726768760000|2024-09-19 17:59:20|1233.44|1232.04|1234.44|1233.04|1234.44|1233.04|1233.44|1232.04|0
1726768770000|2024-09-19 17:59:30|1234.69|1233.29|1234.94|1233.54|1234.94|1233.54|1234.19|1232.79|0
1726768780000|2024-09-19 17:59:40|1234.69|1233.29|1233.94|1232.54|1234.69|1233.29|1233.69|1232.29|0
1726768790000|2024-09-19 17:59:50|1233.69|1232.29|1233.94|1232.54|1233.94|1232.54|1233.69|1232.29|0
1726768800000|2024-09-19 18:00:00|1234.19|1232.79|1234.44|1233.04|1234.44|1233.04|1234.19|1232.79|0
1726768810000|2024-09-19 18:00:10|1234.19|1232.79|1234.44|1233.04|1234.44|1233.04|1234.19|1232.79|0
1726768820000|2024-09-19 18:00:20|1234.69|1233.29|1234.19|1232.79|1234.69|1233.29|1234.19|1232.79|0
1726768830000|2024-09-19 18:00:30|1234.06|1232.66|1234.19|1232.79|1234.19|1232.79|1234.06|1232.66|0
1726768840000|2024-09-19 18:00:40|1234.44|1233.04|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726768850000|2024-09-19 18:00:50|1234.94|1233.54|1234.44|1233.04|1234.94|1233.54|1234.44|1233.04|0
1726768860000|2024-09-19 18:01:00|1234.69|1233.29|1234.94|1233.54|1235.19|1233.79|1234.69|1233.29|0
1726768870000|2024-09-19 18:01:10|1234.44|1233.04|1234.19|1232.79|1234.44|1233.04|1234.19|1232.79|0
1726768880000|2024-09-19 18:01:20|1233.94|1232.54|1234.44|1233.04|1234.44|1233.04|1233.94|1232.54|0
1726768900000|2024-09-19 18:01:40|1234.19|1232.79|1234.69|1233.29|1234.69|1233.29|1234.19|1232.79|0
1726768910000|2024-09-19 18:01:50|1235.19|1233.79|1234.44|1233.04|1235.19|1233.79|1234.44|1233.04|0
1726768920000|2024-09-19 18:02:00|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|0
1726768930000|2024-09-19 18:02:10|1234.44|1233.04|1234.94|1233.54|1234.94|1233.54|1234.44|1233.04|0
1726768940000|2024-09-19 18:02:20|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|0
1726768950000|2024-09-19 18:02:30|1234.44|1233.04|1234.19|1232.79|1234.44|1233.04|1234.19|1232.79|0
1726768960000|2024-09-19 18:02:40|1233.94|1232.54|1234.19|1232.79|1234.44|1233.04|1233.94|1232.54|0
1726768970000|2024-09-19 18:02:50|1234.44|1233.04|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726768980000|2024-09-19 18:03:00|1234.19|1232.79|1233.69|1232.29|1234.19|1232.79|1233.69|1232.29|0
1726768990000|2024-09-19 18:03:10|1233.44|1232.04|1233.81|1232.41|1233.81|1232.41|1233.19|1231.79|0
1726769000000|2024-09-19 18:03:20|1233.69|1232.29|1234.69|1233.29|1234.94|1233.54|1233.69|1232.29|0
1726769010000|2024-09-19 18:03:30|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|0
1726769020000|2024-09-19 18:03:40|1234.69|1233.29|1234.94|1233.54|1234.94|1233.54|1234.69|1233.29|0
1726769030000|2024-09-19 18:03:50|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|0
1726769040000|2024-09-19 18:04:00|1234.44|1233.04|1234.94|1233.54|1234.94|1233.54|1234.44|1233.04|0
1726769050000|2024-09-19 18:04:10|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|1234.69|1233.29|0
1726769060000|2024-09-19 18:04:20|1234.94|1233.54|1234.94|1233.54|1234.94|1233.54|1234.69|1233.29|0
1726769070000|2024-09-19 18:04:30|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|1235.69|1234.29|0
1726769080000|2024-09-19 18:04:40|1235.44|1234.04|1235.94|1234.54|1235.94|1234.54|1235.44|1234.04|0
1726769090000|2024-09-19 18:04:50|1235.69|1234.29|1235.94|1234.54|1235.94|1234.54|1235.69|1234.29|0
1726769100000|2024-09-19 18:05:00|1236.19|1234.79|1235.44|1234.04|1236.19|1234.79|1235.44|1234.04|0
1726769110000|2024-09-19 18:05:10|1234.94|1233.54|1234.69|1233.29|1235.19|1233.79|1234.44|1233.04|0
1726769120000|2024-09-19 18:05:20|1234.19|1232.79|1234.44|1233.04|1234.44|1233.04|1234.19|1232.79|0
1726769130000|2024-09-19 18:05:30|1234.19|1232.79|1234.19|1232.79|1234.19|1232.79|1233.94|1232.54|0
1726769140000|2024-09-19 18:05:40|1234.44|1233.04|1234.69|1233.29|1234.69|1233.29|1234.44|1233.04|0
1726769150000|2024-09-19 18:05:50|1234.81|1233.41|1234.44|1233.04|1234.81|1233.41|1234.44|1233.04|0
1726769160000|2024-09-19 18:06:00|1234.69|1233.29|1234.19|1232.79|1234.69|1233.29|1234.19|1232.79|0
1726769170000|2024-09-19 18:06:10|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|1234.44|1233.04|0
1726769180000|2024-09-19 18:06:20|1234.19|1232.79|1233.69|1232.29|1234.19|1232.79|1233.69|1232.29|0
1726769190000|2024-09-19 18:06:30|1233.19|1231.79|1233.44|1232.04|1233.44|1232.04|1233.19|1231.79|0
1726769200000|2024-09-19 18:06:40|1233.69|1232.29|1233.69|1232.29|1233.94|1232.54|1233.69|1232.29|0
1726769210000|2024-09-19 18:06:50|1233.94|1232.54|1233.69|1232.29|1233.94|1232.54|1233.69|1232.29|0
1726769220000|2024-09-19 18:07:00|1233.19|1231.79|1233.19|1231.79|1233.19|1231.79|1232.94|1231.54|0
1726769230000|2024-09-19 18:07:10|1232.69|1231.29|1232.94|1231.54|1232.94|1231.54|1232.69|1231.29|0
1726769240000|2024-09-19 18:07:20|1233.19|1231.79|1232.44|1231.04|1233.19|1231.79|1232.44|1231.04|0
1726769250000|2024-09-19 18:07:30|1232.19|1230.79|1232.44|1231.04|1232.44|1231.04|1232.19|1230.79|0
1726769260000|2024-09-19 18:07:40|1232.19|1230.79|1232.19|1230.79|1232.44|1231.04|1232.19|1230.79|0
1726769270000|2024-09-19 18:07:50|1231.94|1230.54|1231.94|1230.54|1231.94|1230.54|1231.69|1230.29|0
1726769280000|2024-09-19 18:08:00|1232.19|1230.79|1233.44|1232.04|1233.44|1232.04|1232.19|1230.79|0
1726769290000|2024-09-19 18:08:10|1233.56|1232.16|1233.94|1232.54|1233.94|1232.54|1233.56|1232.16|0
1726769300000|2024-09-19 18:08:20|1233.44|1232.04|1233.31|1231.91|1233.44|1232.04|1233.31|1231.91|0
1726769310000|2024-09-19 18:08:30|1233.44|1232.04|1233.44|1232.04|1233.44|1232.04|1233.19|1231.79|0
1726769320000|2024-09-19 18:08:40|1233.69|1232.29|1233.44|1232.04|1233.69|1232.29|1233.44|1232.04|0
1726769330000|2024-09-19 18:08:50|1233.19|1231.79|1232.94|1231.54|1233.19|1231.79|1232.69|1231.29|0
1726769340000|2024-09-19 18:09:00|1233.19|1231.79|1232.19|1230.79|1233.19|1231.79|1232.19|1230.79|0
1726769350000|2024-09-19 18:09:10|1231.69|1230.29|1231.44|1230.04|1231.69|1230.29|1231.44|1230.04|0
1726769360000|2024-09-19 18:09:20|1231.31|1229.91|1231.19|1229.79|1231.31|1229.91|1231.19|1229.79|0
1726769370000|2024-09-19 18:09:30|1230.94|1229.54|1230.94|1229.54|1231.19|1229.79|1230.94|1229.54|0
1726769380000|2024-09-19 18:09:40|1231.19|1229.79|1230.94|1229.54|1231.19|1229.79|1230.94|1229.54|0
1726769390000|2024-09-19 18:09:50|1230.69|1229.29|1231.19|1229.79|1231.19|1229.79|1230.69|1229.29|0
1726769400000|2024-09-19 18:10:00|1230.94|1229.54|1230.19|1228.79|1230.94|1229.54|1230.19|1228.79|0
1726769410000|2024-09-19 18:10:10|1230.44|1229.04|1228.69|1227.29|1230.44|1229.04|1228.44|1227.04|0
1726769420000|2024-09-19 18:10:20|1228.94|1227.54|1228.69|1227.29|1228.94|1227.54|1227.19|1225.79|0
1726769430000|2024-09-19 18:10:30|1229.19|1227.79|1229.06|1227.66|1229.19|1227.79|1228.94|1227.54|0
1726769440000|2024-09-19 18:10:40|1229.19|1227.79|1228.69|1227.29|1229.31|1227.91|1228.69|1227.29|0
1726769450000|2024-09-19 18:10:50|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|0
1726769460000|2024-09-19 18:11:00|1228.69|1227.29|1227.44|1226.04|1228.69|1227.29|1227.44|1226.04|0
1726769470000|2024-09-19 18:11:10|1227.19|1225.79|1228.69|1227.29|1228.69|1227.29|1227.19|1225.79|0
1726769480000|2024-09-19 18:11:20|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|1228.94|1227.54|0
1726769490000|2024-09-19 18:11:30|1229.19|1227.79|1228.19|1226.79|1229.19|1227.79|1228.19|1226.79|0
1726769500000|2024-09-19 18:11:40|1228.69|1227.29|1228.94|1227.54|1228.94|1227.54|1228.69|1227.29|0
1726769510000|2024-09-19 18:11:50|1228.44|1227.04|1228.31|1226.91|1228.44|1227.04|1228.19|1226.79|0
1726769520000|2024-09-19 18:12:00|1228.19|1226.79|1228.94|1227.54|1228.94|1227.54|1228.06|1226.66|0
1726769530000|2024-09-19 18:12:10|1228.44|1227.04|1229.44|1228.04|1229.44|1228.04|1228.44|1227.04|0
1726769540000|2024-09-19 18:12:20|1229.94|1228.54|1229.69|1228.29|1229.94|1228.54|1229.69|1228.29|0
1726769550000|2024-09-19 18:12:30|1229.19|1227.79|1228.94|1227.54|1229.19|1227.79|1228.94|1227.54|0
1726769560000|2024-09-19 18:12:40|1229.19|1227.79|1229.69|1228.29|1229.69|1228.29|1229.19|1227.79|0
1726769570000|2024-09-19 18:12:50|1230.44|1229.04|1229.69|1228.29|1230.44|1229.04|1229.44|1228.04|0
1726769580000|2024-09-19 18:13:00|1229.44|1228.04|1229.44|1228.04|1229.44|1228.04|1229.19|1227.79|0
1726769590000|2024-09-19 18:13:10|1229.19|1227.79|1228.44|1227.04|1229.19|1227.79|1228.44|1227.04|0
1726769600000|2024-09-19 18:13:20|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|0
1726769610000|2024-09-19 18:13:30|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|0
1726769620000|2024-09-19 18:13:40|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|0
1726769630000|2024-09-19 18:13:50|1228.7|1227.3|1228.94|1227.54|1228.94|1227.54|1228.7|1227.3|0
1726769640000|2024-09-19 18:14:00|1228.82|1227.42|1229.44|1228.04|1229.44|1228.04|1228.82|1227.42|0
1726769650000|2024-09-19 18:14:10|1229.31|1227.91|1227.95|1226.55|1229.31|1227.91|1227.95|1226.55|0
1726769660000|2024-09-19 18:14:20|1228.45|1227.05|1228.2|1226.8|1228.57|1227.17|1228.2|1226.8|0
1726769670000|2024-09-19 18:14:30|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|0
1726769680000|2024-09-19 18:14:40|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|0
1726769690000|2024-09-19 18:14:50|1227.95|1226.55|1227.7|1226.3|1228.2|1226.8|1227.7|1226.3|0
1726769700000|2024-09-19 18:15:00|1227.45|1226.05|1226.45|1225.05|1227.45|1226.05|1226.45|1225.05|0
1726769710000|2024-09-19 18:15:10|1225.7|1224.3|1225.95|1224.55|1225.95|1224.55|1225.7|1224.3|0
1726769720000|2024-09-19 18:15:20|1225.7|1224.3|1226.2|1224.8|1226.2|1224.8|1225.7|1224.3|0
1726769730000|2024-09-19 18:15:30|1226.95|1225.55|1226.45|1225.05|1226.95|1225.55|1226.45|1225.05|0
1726769740000|2024-09-19 18:15:40|1226.7|1225.3|1221.95|1220.55|1226.7|1225.3|1221.95|1220.55|0
1726769750000|2024-09-19 18:15:50|1220.45|1219.05|1221.2|1219.8|1221.2|1219.8|1220.45|1219.05|0
1726769760000|2024-09-19 18:16:00|1221.7|1220.3|1221.7|1220.3|1222.07|1220.67|1221.7|1220.3|0
1726769770000|2024-09-19 18:16:10|1222.2|1220.8|1221.45|1220.05|1222.7|1221.3|1220.95|1219.55|0
1726769780000|2024-09-19 18:16:20|1221.95|1220.55|1221.45|1220.05|1222.2|1220.8|1221.2|1219.8|0
1726769790000|2024-09-19 18:16:30|1221.7|1220.3|1222.45|1221.05|1222.45|1221.05|1221.7|1220.3|0
1726769800000|2024-09-19 18:16:40|1222.2|1220.8|1221.7|1220.3|1222.2|1220.8|1221.7|1220.3|0
1726769810000|2024-09-19 18:16:50|1221.2|1219.8|1221.2|1219.8|1221.2|1219.8|1221.2|1219.8|0
1726769820000|2024-09-19 18:17:00|1220.2|1218.8|1220.45|1219.05|1220.95|1219.55|1219.95|1218.55|0
1726769830000|2024-09-19 18:17:10|1220.95|1219.55|1221.2|1219.8|1221.2|1219.8|1220.95|1219.55|0
1726769840000|2024-09-19 18:17:20|1221.45|1220.05|1220.7|1219.3|1221.45|1220.05|1220.7|1219.3|0
1726769850000|2024-09-19 18:17:30|1220.45|1219.05|1220.95|1219.55|1220.95|1219.55|1220.45|1219.05|0
1726769860000|2024-09-19 18:17:40|1220.2|1218.8|1220.7|1219.3|1220.7|1219.3|1219.95|1218.55|0
1726769870000|2024-09-19 18:17:50|1220.95|1219.55|1221.7|1220.3|1221.7|1220.3|1220.95|1219.55|0
1726769880000|2024-09-19 18:18:00|1221.45|1220.05|1221.2|1219.8|1221.7|1220.3|1220.95|1219.55|0
1726769890000|2024-09-19 18:18:10|1220.95|1219.55|1221.2|1219.8|1221.2|1219.8|1220.95|1219.55|0
1726769900000|2024-09-19 18:18:20|1221.32|1219.92|1220.7|1219.3|1221.32|1219.92|1220.7|1219.3|0
1726769910000|2024-09-19 18:18:30|1220.2|1218.8|1221.2|1219.8|1221.2|1219.8|1220.2|1218.8|0
1726769920000|2024-09-19 18:18:40|1220.7|1219.3|1219.45|1218.05|1220.7|1219.3|1219.2|1217.8|0
1726769930000|2024-09-19 18:18:50|1219.7|1218.3|1217.95|1216.55|1219.7|1218.3|1217.95|1216.55|0
1726769940000|2024-09-19 18:19:00|1218.95|1217.55|1219.7|1218.3|1219.95|1218.55|1218.95|1217.55|0
1726769950000|2024-09-19 18:19:10|1219.57|1218.17|1220.2|1218.8|1220.2|1218.8|1219.57|1218.17|0
1726769960000|2024-09-19 18:19:20|1220.45|1219.05|1220.45|1219.05|1220.45|1219.05|1220.2|1218.8|0
1726769970000|2024-09-19 18:19:30|1220.7|1219.3|1221.95|1220.55|1221.95|1220.55|1220.7|1219.3|0
1726769980000|2024-09-19 18:19:40|1221.45|1220.05|1221.2|1219.8|1221.45|1220.05|1221.2|1219.8|0
1726769990000|2024-09-19 18:19:50|1221.7|1220.3|1222.2|1220.8|1222.2|1220.8|1221.7|1220.3|0
1726770000000|2024-09-19 18:20:00|1223.2|1221.8|1223.45|1222.05|1223.45|1222.05|1223.2|1221.8|0
1726770010000|2024-09-19 18:20:10|1223.2|1221.8|1223.7|1222.3|1223.7|1222.3|1223.2|1221.8|0
1726770020000|2024-09-19 18:20:20|1222.95|1221.55|1221.95|1220.55|1222.95|1221.55|1221.95|1220.55|0
1726770030000|2024-09-19 18:20:30|1221.7|1220.3|1221.45|1220.05|1221.7|1220.3|1221.45|1220.05|0
1726770040000|2024-09-19 18:20:40|1221.7|1220.3|1221.95|1220.55|1221.95|1220.55|1221.45|1220.05|0
1726770050000|2024-09-19 18:20:50|1222.2|1220.8|1222.2|1220.8|1222.45|1221.05|1222.2|1220.8|0
1726770060000|2024-09-19 18:21:00|1222.45|1221.05|1222.2|1220.8|1222.45|1221.05|1221.95|1220.55|0
1726770070000|2024-09-19 18:21:10|1223.2|1221.8|1223.7|1222.3|1223.7|1222.3|1223.2|1221.8|0
1726770080000|2024-09-19 18:21:20|1223.95|1222.55|1223.2|1221.8|1223.95|1222.55|1223.2|1221.8|0
1726770090000|2024-09-19 18:21:30|1222.95|1221.55|1222.2|1220.8|1222.95|1221.55|1222.2|1220.8|0
1726770100000|2024-09-19 18:21:40|1222.7|1221.3|1222.7|1221.3|1222.7|1221.3|1222.45|1221.05|0
1726770110000|2024-09-19 18:21:50|1222.82|1221.42|1222.7|1221.3|1222.82|1221.42|1222.7|1221.3|0
1726770120000|2024-09-19 18:22:00|1222.2|1220.8|1222.2|1220.8|1222.2|1220.8|1222.2|1220.8|0
1726770130000|2024-09-19 18:22:10|1222.7|1221.3|1222.45|1221.05|1222.7|1221.3|1222.45|1221.05|0
1726770140000|2024-09-19 18:22:20|1222.95|1221.55|1223.7|1222.3|1223.7|1222.3|1222.95|1221.55|0
1726770150000|2024-09-19 18:22:30|1223.95|1222.55|1223.7|1222.3|1223.95|1222.55|1223.7|1222.3|0
1726770160000|2024-09-19 18:22:40|1224.2|1222.8|1224.45|1223.05|1224.45|1223.05|1223.95|1222.55|0
1726770170000|2024-09-19 18:22:50|1224.2|1222.8|1224.45|1223.05|1224.7|1223.3|1224.2|1222.8|0
1726770180000|2024-09-19 18:23:00|1224.95|1223.55|1224.7|1223.3|1224.95|1223.55|1224.7|1223.3|0
1726770190000|2024-09-19 18:23:10|1224.95|1223.55|1225.45|1224.05|1225.45|1224.05|1224.95|1223.55|0
1726770200000|2024-09-19 18:23:20|1225.2|1223.8|1225.2|1223.8|1225.2|1223.8|1225.2|1223.8|0
1726770210000|2024-09-19 18:23:30|1225.45|1224.05|1225.45|1224.05|1225.45|1224.05|1225.45|1224.05|0
1726770220000|2024-09-19 18:23:40|1225.2|1223.8|1225.2|1223.8|1225.2|1223.8|1225.2|1223.8|0
1726770230000|2024-09-19 18:23:50|1225.07|1223.67|1225.45|1224.05|1225.45|1224.05|1225.07|1223.67|0
1726770240000|2024-09-19 18:24:00|1225.2|1223.8|1225.45|1224.05|1225.45|1224.05|1224.95|1223.55|0
1726770250000|2024-09-19 18:24:10|1225.2|1223.8|1225.45|1224.05|1225.45|1224.05|1225.2|1223.8|0
1726770280000|2024-09-19 18:24:40|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770290000|2024-09-19 18:24:50|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.7|1223.3|0
1726770300000|2024-09-19 18:25:00|1224.95|1223.55|1223.7|1222.3|1224.95|1223.55|1223.7|1222.3|0
1726770310000|2024-09-19 18:25:10|1222.95|1221.55|1223.7|1222.3|1223.7|1222.3|1222.95|1221.55|0
1726770320000|2024-09-19 18:25:20|1223.45|1222.05|1223.45|1222.05|1223.95|1222.55|1223.45|1222.05|0
1726770330000|2024-09-19 18:25:30|1223.7|1222.3|1223.2|1221.8|1223.7|1222.3|1223.2|1221.8|0
1726770340000|2024-09-19 18:25:40|1222.45|1221.05|1223.2|1221.8|1223.45|1222.05|1222.45|1221.05|0
1726770350000|2024-09-19 18:25:50|1223.45|1222.05|1223.7|1222.3|1223.7|1222.3|1223.45|1222.05|0
1726770360000|2024-09-19 18:26:00|1223.45|1222.05|1223.95|1222.55|1223.95|1222.55|1223.45|1222.05|0
1726770370000|2024-09-19 18:26:10|1224.2|1222.8|1223.7|1222.3|1224.2|1222.8|1223.7|1222.3|0
1726770380000|2024-09-19 18:26:20|1223.95|1222.55|1224.45|1223.05|1224.45|1223.05|1223.7|1222.3|0
1726770390000|2024-09-19 18:26:30|1223.95|1222.55|1224.7|1223.3|1224.7|1223.3|1223.95|1222.55|0
1726770400000|2024-09-19 18:26:40|1224.95|1223.55|1224.95|1223.55|1224.95|1223.55|1224.95|1223.55|0
1726770410000|2024-09-19 18:26:50|1225.2|1223.8|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770420000|2024-09-19 18:27:00|1224.7|1223.3|1225.2|1223.8|1225.45|1224.05|1224.7|1223.3|0
1726770430000|2024-09-19 18:27:10|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770450000|2024-09-19 18:27:30|1225.32|1223.92|1224.7|1223.3|1225.32|1223.92|1224.7|1223.3|0
1726770460000|2024-09-19 18:27:40|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770470000|2024-09-19 18:27:50|1225.45|1224.05|1225.45|1224.05|1225.45|1224.05|1225.45|1224.05|0
1726770480000|2024-09-19 18:28:00|1225.32|1223.92|1225.2|1223.8|1225.45|1224.05|1225.2|1223.8|0
1726770490000|2024-09-19 18:28:10|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770500000|2024-09-19 18:28:20|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.95|1223.55|0
1726770510000|2024-09-19 18:28:30|1225.45|1224.05|1226.95|1225.55|1226.95|1225.55|1225.2|1223.8|0
1726770520000|2024-09-19 18:28:40|1227.7|1226.3|1227.7|1226.3|1227.7|1226.3|1226.95|1225.55|0
1726770530000|2024-09-19 18:28:50|1228.7|1227.3|1228.2|1226.8|1228.7|1227.3|1228.2|1226.8|0
1726770540000|2024-09-19 18:29:00|1228.7|1227.3|1228.45|1227.05|1228.7|1227.3|1228.2|1226.8|0
1726770550000|2024-09-19 18:29:10|1228.2|1226.8|1228.7|1227.3|1228.7|1227.3|1228.2|1226.8|0
1726770560000|2024-09-19 18:29:20|1228.45|1227.05|1228.7|1227.3|1228.95|1227.55|1228.45|1227.05|0
1726770570000|2024-09-19 18:29:30|1228.82|1227.42|1228.7|1227.3|1228.82|1227.42|1228.7|1227.3|0
1726770580000|2024-09-19 18:29:40|1227.95|1226.55|1228.2|1226.8|1228.2|1226.8|1227.95|1226.55|0
1726770590000|2024-09-19 18:29:50|1228.7|1227.3|1228.7|1227.3|1228.7|1227.3|1228.7|1227.3|0
1726770600000|2024-09-19 18:30:00|1229.2|1227.8|1228.95|1227.55|1229.32|1227.92|1228.95|1227.55|0
1726770610000|2024-09-19 18:30:10|1228.45|1227.05|1228.2|1226.8|1228.7|1227.3|1228.2|1226.8|0
1726770620000|2024-09-19 18:30:20|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|0
1726770630000|2024-09-19 18:30:30|1227.7|1226.3|1227.95|1226.55|1227.95|1226.55|1227.7|1226.3|0
1726770640000|2024-09-19 18:30:40|1227.7|1226.3|1227.95|1226.55|1228.2|1226.8|1227.7|1226.3|0
1726770650000|2024-09-19 18:30:50|1228.2|1226.8|1228.45|1227.05|1228.45|1227.05|1228.2|1226.8|0
1726770660000|2024-09-19 18:31:00|1228.2|1226.8|1228.2|1226.8|1228.32|1226.92|1228.2|1226.8|0
1726770670000|2024-09-19 18:31:10|1228.32|1226.92|1228.7|1227.3|1228.95|1227.55|1228.32|1226.92|0
1726770680000|2024-09-19 18:31:20|1228.57|1227.17|1228.45|1227.05|1228.7|1227.3|1228.45|1227.05|0
1726770690000|2024-09-19 18:31:30|1228.95|1227.55|1228.95|1227.55|1228.95|1227.55|1228.7|1227.3|0
1726770710000|2024-09-19 18:31:50|1228.7|1227.3|1228.82|1227.42|1228.95|1227.55|1228.7|1227.3|0
1726770720000|2024-09-19 18:32:00|1228.7|1227.3|1228.2|1226.8|1228.7|1227.3|1227.95|1226.55|0
1726770730000|2024-09-19 18:32:10|1227.45|1226.05|1227.7|1226.3|1227.7|1226.3|1227.45|1226.05|0
1726770740000|2024-09-19 18:32:20|1227.95|1226.55|1228.2|1226.8|1228.2|1226.8|1227.95|1226.55|0
1726770750000|2024-09-19 18:32:30|1228.45|1227.05|1228.7|1227.3|1228.7|1227.3|1228.45|1227.05|0
1726770760000|2024-09-19 18:32:40|1228.95|1227.55|1228.82|1227.42|1228.95|1227.55|1228.7|1227.3|0
1726770770000|2024-09-19 18:32:50|1228.45|1227.05|1228.2|1226.8|1228.7|1227.3|1228.2|1226.8|0
1726770780000|2024-09-19 18:33:00|1227.95|1226.55|1228.45|1227.05|1228.45|1227.05|1227.95|1226.55|0
1726770790000|2024-09-19 18:33:10|1228.2|1226.8|1227.82|1226.42|1228.2|1226.8|1227.82|1226.42|0
1726770800000|2024-09-19 18:33:20|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|0
1726770810000|2024-09-19 18:33:30|1227.45|1226.05|1227.45|1226.05|1227.45|1226.05|1226.95|1225.55|0
1726770820000|2024-09-19 18:33:40|1226.95|1225.55|1226.57|1225.17|1226.95|1225.55|1226.57|1225.17|0
1726770830000|2024-09-19 18:33:50|1226.45|1225.05|1225.45|1224.05|1226.45|1225.05|1225.45|1224.05|0
1726770840000|2024-09-19 18:34:00|1225.95|1224.55|1225.95|1224.55|1225.95|1224.55|1225.45|1224.05|0
1726770850000|2024-09-19 18:34:10|1226.2|1224.8|1226.2|1224.8|1226.2|1224.8|1225.7|1224.3|0
1726770860000|2024-09-19 18:34:20|1226.7|1225.3|1226.7|1225.3|1226.7|1225.3|1226.57|1225.17|0
1726770870000|2024-09-19 18:34:30|1226.45|1225.05|1226.57|1225.17|1226.57|1225.17|1226.45|1225.05|0
1726770880000|2024-09-19 18:34:40|1226.7|1225.3|1227.2|1225.8|1227.45|1226.05|1226.7|1225.3|0
1726770890000|2024-09-19 18:34:50|1227.45|1226.05|1226.95|1225.55|1227.45|1226.05|1226.95|1225.55|0
1726770900000|2024-09-19 18:35:00|1226.45|1225.05|1226.2|1224.8|1226.45|1225.05|1225.95|1224.55|0
1726770910000|2024-09-19 18:35:10|1226.7|1225.3|1227.2|1225.8|1227.2|1225.8|1226.7|1225.3|0
1726770920000|2024-09-19 18:35:20|1227.7|1226.3|1227.2|1225.8|1227.7|1226.3|1227.2|1225.8|0
1726770930000|2024-09-19 18:35:30|1226.7|1225.3|1226.95|1225.55|1227.2|1225.8|1226.7|1225.3|0
1726770940000|2024-09-19 18:35:40|1227.2|1225.8|1227.45|1226.05|1227.45|1226.05|1227.2|1225.8|0
1726770950000|2024-09-19 18:35:50|1227.7|1226.3|1227.95|1226.55|1227.95|1226.55|1227.7|1226.3|0
1726770960000|2024-09-19 18:36:00|1227.82|1226.42|1227.7|1226.3|1227.95|1226.55|1227.7|1226.3|0
1726770970000|2024-09-19 18:36:10|1227.95|1226.55|1227.45|1226.05|1227.95|1226.55|1227.45|1226.05|0
1726770980000|2024-09-19 18:36:20|1227.95|1226.55|1227.45|1226.05|1227.95|1226.55|1227.45|1226.05|0
1726770990000|2024-09-19 18:36:30|1227.95|1226.55|1227.7|1226.3|1227.95|1226.55|1227.7|1226.3|0
1726771000000|2024-09-19 18:36:40|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|1227.7|1226.3|0
1726771010000|2024-09-19 18:36:50|1228.2|1226.8|1227.95|1226.55|1228.2|1226.8|1227.95|1226.55|0
1726771020000|2024-09-19 18:37:00|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|0
1726771030000|2024-09-19 18:37:10|1228.7|1227.3|1228.45|1227.05|1228.7|1227.3|1228.45|1227.05|0
1726771040000|2024-09-19 18:37:20|1228.2|1226.8|1228.2|1226.8|1228.45|1227.05|1228.2|1226.8|0
1726771050000|2024-09-19 18:37:30|1227.7|1226.3|1227.95|1226.55|1227.95|1226.55|1227.7|1226.3|0
1726771060000|2024-09-19 18:37:40|1227.82|1226.42|1227.95|1226.55|1227.95|1226.55|1227.82|1226.42|0
1726771070000|2024-09-19 18:37:50|1227.7|1226.3|1227.2|1225.8|1227.7|1226.3|1227.2|1225.8|0
1726771080000|2024-09-19 18:38:00|1226.95|1225.55|1226.45|1225.05|1226.95|1225.55|1226.45|1225.05|0
1726771090000|2024-09-19 18:38:10|1226.7|1225.3|1227.7|1226.3|1227.7|1226.3|1226.7|1225.3|0
1726771100000|2024-09-19 18:38:20|1227.95|1226.55|1228.2|1226.8|1228.2|1226.8|1227.95|1226.55|0
1726771110000|2024-09-19 18:38:30|1228.45|1227.05|1228.2|1226.8|1228.45|1227.05|1227.95|1226.55|0
1726771120000|2024-09-19 18:38:40|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|0
1726771130000|2024-09-19 18:38:50|1228.2|1226.8|1228.45|1227.05|1228.45|1227.05|1228.2|1226.8|0
1726771140000|2024-09-19 18:39:00|1228.2|1226.8|1228.95|1227.55|1229.2|1227.8|1228.2|1226.8|0
1726771150000|2024-09-19 18:39:10|1229.2|1227.8|1228.7|1227.3|1229.2|1227.8|1228.7|1227.3|0
1726771160000|2024-09-19 18:39:20|1228.95|1227.55|1229.2|1227.8|1229.2|1227.8|1228.95|1227.55|0
1726771170000|2024-09-19 18:39:30|1229.45|1228.05|1229.45|1228.05|1229.45|1228.05|1229.45|1228.05|0
1726771180000|2024-09-19 18:39:40|1229.7|1228.3|1229.7|1228.3|1229.95|1228.55|1229.7|1228.3|0
1726771190000|2024-09-19 18:39:50|1229.95|1228.55|1230.7|1229.3|1230.95|1229.55|1229.95|1228.55|0
1726771200000|2024-09-19 18:40:00|1230.45|1229.05|1229.95|1228.55|1230.45|1229.05|1229.95|1228.55|0
1726771210000|2024-09-19 18:40:10|1230.2|1228.8|1230.45|1229.05|1230.45|1229.05|1229.95|1228.55|0
1726771220000|2024-09-19 18:40:20|1230.82|1229.42|1230.7|1229.3|1230.82|1229.42|1230.45|1229.05|0
1726771230000|2024-09-19 18:40:30|1230.45|1229.05|1229.95|1228.55|1230.45|1229.05|1229.95|1228.55|0
1726771240000|2024-09-19 18:40:40|1229.7|1228.3|1229.45|1228.05|1229.7|1228.3|1229.45|1228.05|0
1726771250000|2024-09-19 18:40:50|1229.7|1228.3|1229.7|1228.3|1229.7|1228.3|1229.45|1228.05|0
1726771260000|2024-09-19 18:41:00|1229.45|1228.05|1229.2|1227.8|1229.45|1228.05|1229.2|1227.8|0
1726771270000|2024-09-19 18:41:10|1229.7|1228.3|1229.45|1228.05|1229.95|1228.55|1229.45|1228.05|0
1726771280000|2024-09-19 18:41:20|1229.7|1228.3|1229.82|1228.42|1229.82|1228.42|1229.7|1228.3|0
1726771290000|2024-09-19 18:41:30|1229.95|1228.55|1229.82|1228.42|1230.2|1228.8|1229.82|1228.42|0
1726771300000|2024-09-19 18:41:40|1229.2|1227.8|1229.45|1228.05|1229.45|1228.05|1229.2|1227.8|0
1726771310000|2024-09-19 18:41:50|1229.7|1228.3|1229.45|1228.05|1229.7|1228.3|1229.45|1228.05|0
1726771320000|2024-09-19 18:42:00|1229.2|1227.8|1229.2|1227.8|1229.2|1227.8|1229.2|1227.8|0
1726771330000|2024-09-19 18:42:10|1229.45|1228.05|1229.45|1228.05|1229.7|1228.3|1229.45|1228.05|0
1726771340000|2024-09-19 18:42:20|1229.2|1227.8|1229.7|1228.3|1229.7|1228.3|1229.2|1227.8|0
1726771350000|2024-09-19 18:42:30|1229.45|1228.05|1229.2|1227.8|1229.45|1228.05|1229.2|1227.8|0
1726771360000|2024-09-19 18:42:40|1229.45|1228.05|1229.45|1228.05|1229.45|1228.05|1229.45|1228.05|0
1726771370000|2024-09-19 18:42:50|1229.2|1227.8|1228.95|1227.55|1229.2|1227.8|1228.95|1227.55|0
1726771380000|2024-09-19 18:43:00|1229.2|1227.8|1229.82|1228.42|1229.82|1228.42|1229.2|1227.8|0
1726771390000|2024-09-19 18:43:10|1230.2|1228.8|1230.45|1229.05|1230.7|1229.3|1230.2|1228.8|0
1726771400000|2024-09-19 18:43:20|1230.7|1229.3|1230.7|1229.3|1230.7|1229.3|1230.7|1229.3|0
1726771410000|2024-09-19 18:43:30|1230.95|1229.55|1230.82|1229.42|1230.95|1229.55|1230.82|1229.42|0
1726771420000|2024-09-19 18:43:40|1230.95|1229.55|1229.95|1228.55|1230.95|1229.55|1229.95|1228.55|0
1726771430000|2024-09-19 18:43:50|1230.2|1228.8|1230.2|1228.8|1230.45|1229.05|1230.2|1228.8|0
1726771440000|2024-09-19 18:44:00|1229.95|1228.55|1229.45|1228.05|1229.95|1228.55|1229.45|1228.05|0
1726771450000|2024-09-19 18:44:10|1229.7|1228.3|1229.95|1228.55|1229.95|1228.55|1229.7|1228.3|0
1726771460000|2024-09-19 18:44:20|1229.7|1228.3|1229.82|1228.42|1229.82|1228.42|1229.7|1228.3|0
1726771470000|2024-09-19 18:44:30|1229.95|1228.55|1229.95|1228.55|1229.95|1228.55|1229.7|1228.3|0
1726771480000|2024-09-19 18:44:40|1229.7|1228.3|1229.7|1228.3|1229.95|1228.55|1229.7|1228.3|0
1726771490000|2024-09-19 18:44:50|1229.95|1228.55|1229.7|1228.3|1229.95|1228.55|1229.7|1228.3|0
1726771500000|2024-09-19 18:45:00|1229.45|1228.05|1229.7|1228.3|1229.7|1228.3|1229.45|1228.05|0
1726771510000|2024-09-19 18:45:10|1229.45|1228.05|1228.2|1226.8|1229.45|1228.05|1228.2|1226.8|0
1726771520000|2024-09-19 18:45:20|1228.32|1226.92|1227.95|1226.55|1228.32|1226.92|1227.7|1226.3|0
1726771530000|2024-09-19 18:45:30|1228.2|1226.8|1228.32|1226.92|1228.32|1226.92|1228.2|1226.8|0
1726771540000|2024-09-19 18:45:40|1228.45|1227.05|1228.7|1227.3|1228.7|1227.3|1228.45|1227.05|0
1726771550000|2024-09-19 18:45:50|1228.45|1227.05|1228.7|1227.3|1228.7|1227.3|1228.45|1227.05|0
1726771560000|2024-09-19 18:46:00|1228.45|1227.05|1228.45|1227.05|1228.95|1227.55|1228.45|1227.05|0
1726771570000|2024-09-19 18:46:10|1228.7|1227.3|1228.57|1227.17|1228.7|1227.3|1228.2|1226.8|0
1726771580000|2024-09-19 18:46:20|1228.95|1227.55|1228.7|1227.3|1228.95|1227.55|1228.7|1227.3|0
1726771590000|2024-09-19 18:46:30|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|1228.45|1227.05|0
1726771600000|2024-09-19 18:46:40|1228.7|1227.3|1229.2|1227.8|1229.2|1227.8|1228.7|1227.3|0
1726771610000|2024-09-19 18:46:50|1228.95|1227.55|1228.95|1227.55|1229.32|1227.92|1228.95|1227.55|0
1726771620000|2024-09-19 18:47:00|1228.7|1227.3|1229.2|1227.8|1229.2|1227.8|1228.7|1227.3|0
1726771630000|2024-09-19 18:47:10|1229.45|1228.05|1229.2|1227.8|1229.45|1228.05|1229.2|1227.8|0
1726771640000|2024-09-19 18:47:20|1229.7|1228.3|1229.95|1228.55|1229.95|1228.55|1229.7|1228.3|0
1726771650000|2024-09-19 18:47:30|1229.7|1228.3|1228.82|1227.42|1229.7|1228.3|1228.82|1227.42|0
1726771660000|2024-09-19 18:47:40|1228.7|1227.3|1228.7|1227.3|1228.82|1227.42|1228.7|1227.3|0
1726771670000|2024-09-19 18:47:50|1228.95|1227.55|1228.45|1227.05|1228.95|1227.55|1228.45|1227.05|0
1726771680000|2024-09-19 18:48:00|1227.57|1226.17|1227.57|1226.17|1227.7|1226.3|1227.45|1226.05|0
1726771690000|2024-09-19 18:48:10|1227.45|1226.05|1227.2|1225.8|1227.7|1226.3|1227.2|1225.8|0
1726771700000|2024-09-19 18:48:20|1226.95|1225.55|1226.45|1225.05|1226.95|1225.55|1226.45|1225.05|0
1726771710000|2024-09-19 18:48:30|1226.2|1224.8|1226.2|1224.8|1226.2|1224.8|1226.2|1224.8|0
1726771720000|2024-09-19 18:48:40|1224.7|1223.3|1226.45|1225.05|1226.45|1225.05|1224.7|1223.3|0
1726771730000|2024-09-19 18:48:50|1226.95|1225.55|1226.7|1225.3|1226.95|1225.55|1226.7|1225.3|0
1726771740000|2024-09-19 18:49:00|1226.95|1225.55|1226.7|1225.3|1226.95|1225.55|1226.7|1225.3|0
1726771750000|2024-09-19 18:49:10|1226.95|1225.55|1225.95|1224.55|1226.95|1225.55|1225.95|1224.55|0
1726771760000|2024-09-19 18:49:20|1225.7|1224.3|1225.2|1223.8|1225.7|1224.3|1225.2|1223.8|0
1726771770000|2024-09-19 18:49:30|1224.95|1223.55|1225.45|1224.05|1225.7|1224.3|1224.95|1223.55|0
1726771780000|2024-09-19 18:49:40|1225.2|1223.8|1223.7|1222.3|1225.2|1223.8|1223.7|1222.3|0
1726771790000|2024-09-19 18:49:50|1224.2|1222.8|1223.82|1222.42|1224.2|1222.8|1223.82|1222.42|0
1726771800000|2024-09-19 18:50:00|1223.95|1222.55|1223.2|1221.8|1223.95|1222.55|1223.2|1221.8|0
1726771810000|2024-09-19 18:50:10|1223.45|1222.05|1224.32|1222.92|1224.32|1222.92|1223.45|1222.05|0
1726771820000|2024-09-19 18:50:20|1224.2|1222.8|1224.95|1223.55|1224.95|1223.55|1224.2|1222.8|0
1726771830000|2024-09-19 18:50:30|1224.7|1223.3|1224.45|1223.05|1224.82|1223.42|1224.45|1223.05|0
1726771840000|2024-09-19 18:50:40|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.7|1222.3|0
1726771850000|2024-09-19 18:50:50|1224.2|1222.8|1224.45|1223.05|1224.45|1223.05|1224.2|1222.8|0
1726771860000|2024-09-19 18:51:00|1224.2|1222.8|1220.7|1219.3|1224.2|1222.8|1220.7|1219.3|0
1726771870000|2024-09-19 18:51:10|1219.45|1218.05|1220.2|1218.8|1220.2|1218.8|1219.45|1218.05|0
1726771880000|2024-09-19 18:51:20|1221.2|1219.8|1221.7|1220.3|1221.7|1220.3|1221.2|1219.8|0
1726771890000|2024-09-19 18:51:30|1222.2|1220.8|1222.45|1221.05|1222.45|1221.05|1222.2|1220.8|0
1726771900000|2024-09-19 18:51:40|1222.2|1220.8|1222.45|1221.05|1222.7|1221.3|1222.2|1220.8|0
1726771910000|2024-09-19 18:51:50|1222.2|1220.8|1222.7|1221.3|1222.7|1221.3|1222.2|1220.8|0
1726771920000|2024-09-19 18:52:00|1223.2|1221.8|1223.95|1222.55|1223.95|1222.55|1223.2|1221.8|0
1726771930000|2024-09-19 18:52:10|1223.7|1222.3|1223.2|1221.8|1223.7|1222.3|1222.95|1221.55|0
1726771940000|2024-09-19 18:52:20|1222.95|1221.55|1222.95|1221.55|1223.2|1221.8|1222.95|1221.55|0
1726771950000|2024-09-19 18:52:30|1223.2|1221.8|1223.2|1221.8|1223.2|1221.8|1222.95|1221.55|0
1726771960000|2024-09-19 18:52:40|1223.45|1222.05|1223.45|1222.05|1223.45|1222.05|1223.45|1222.05|0
1726771970000|2024-09-19 18:52:50|1224.2|1222.8|1223.7|1222.3|1224.2|1222.8|1223.7|1222.3|0
1726771980000|2024-09-19 18:53:00|1223.95|1222.55|1222.95|1221.55|1224.2|1222.8|1222.95|1221.55|0
1726771990000|2024-09-19 18:53:10|1223.2|1221.8|1222.95|1221.55|1223.2|1221.8|1222.95|1221.55|0
1726772000000|2024-09-19 18:53:20|1223.2|1221.8|1222.95|1221.55|1223.2|1221.8|1222.95|1221.55|0
1726772010000|2024-09-19 18:53:30|1223.95|1222.55|1223.7|1222.3|1224.2|1222.8|1223.7|1222.3|0
1726772020000|2024-09-19 18:53:40|1223.95|1222.55|1223.57|1222.17|1223.95|1222.55|1223.45|1222.05|0
1726772030000|2024-09-19 18:53:50|1223.7|1222.3|1223.7|1222.3|1223.95|1222.55|1223.7|1222.3|0
1726772040000|2024-09-19 18:54:00|1223.95|1222.55|1223.7|1222.3|1224.07|1222.67|1223.7|1222.3|0
1726772050000|2024-09-19 18:54:10|1223.95|1222.55|1223.95|1222.55|1223.95|1222.55|1223.7|1222.3|0
1726772060000|2024-09-19 18:54:20|1223.82|1222.42|1224.7|1223.3|1224.7|1223.3|1223.7|1222.3|0
1726772070000|2024-09-19 18:54:30|1224.95|1223.55|1224.95|1223.55|1224.95|1223.55|1224.7|1223.3|0
1726772080000|2024-09-19 18:54:40|1224.7|1223.3|1224.95|1223.55|1224.95|1223.55|1224.45|1223.05|0
1726772090000|2024-09-19 18:54:50|1224.7|1223.3|1224.45|1223.05|1224.95|1223.55|1224.45|1223.05|0
1726772100000|2024-09-19 18:55:00|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.7|1222.3|0
1726772110000|2024-09-19 18:55:10|1223.7|1222.3|1224.2|1222.8|1224.2|1222.8|1223.45|1222.05|0
1726772120000|2024-09-19 18:55:20|1224.45|1223.05|1224.45|1223.05|1224.45|1223.05|1224.2|1222.8|0
1726772130000|2024-09-19 18:55:30|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.95|1222.55|0
1726772140000|2024-09-19 18:55:40|1223.7|1222.3|1223.2|1221.8|1223.7|1222.3|1223.2|1221.8|0
1726772150000|2024-09-19 18:55:50|1223.45|1222.05|1223.2|1221.8|1223.45|1222.05|1223.2|1221.8|0
1726772160000|2024-09-19 18:56:00|1222.45|1221.05|1223.2|1221.8|1223.2|1221.8|1222.45|1221.05|0
1726772170000|2024-09-19 18:56:10|1223.57|1222.17|1222.95|1221.55|1223.57|1222.17|1222.95|1221.55|0
1726772180000|2024-09-19 18:56:20|1223.2|1221.8|1223.57|1222.17|1223.57|1222.17|1223.2|1221.8|0
1726772190000|2024-09-19 18:56:30|1223.95|1222.55|1224.45|1223.05|1224.7|1223.3|1223.95|1222.55|0
1726772200000|2024-09-19 18:56:40|1224.7|1223.3|1224.7|1223.3|1224.7|1223.3|1224.45|1223.05|0
1726772210000|2024-09-19 18:56:50|1224.95|1223.55|1224.45|1223.05|1224.95|1223.55|1224.45|1223.05|0
1726772220000|2024-09-19 18:57:00|1224.95|1223.55|1225.7|1224.3|1225.7|1224.3|1224.95|1223.55|0
1726772230000|2024-09-19 18:57:10|1225.95|1224.55|1225.95|1224.55|1225.95|1224.55|1225.7|1224.3|0
1726772240000|2024-09-19 18:57:20|1225.7|1224.3|1224.2|1222.8|1225.7|1224.3|1224.2|1222.8|0
1726772250000|2024-09-19 18:57:30|1223.95|1222.55|1223.95|1222.55|1223.95|1222.55|1223.95|1222.55|0
1726772260000|2024-09-19 18:57:40|1224.07|1222.67|1224.45|1223.05|1224.7|1223.3|1224.07|1222.67|0
1726772270000|2024-09-19 18:57:50|1225.45|1224.05|1225.2|1223.8|1225.45|1224.05|1225.2|1223.8|0
1726772280000|2024-09-19 18:58:00|1225.45|1224.05|1226.07|1224.67|1226.07|1224.67|1225.2|1223.8|0
1726772290000|2024-09-19 18:58:10|1226.2|1224.8|1224.95|1223.55|1226.2|1224.8|1224.95|1223.55|0
1726772300000|2024-09-19 18:58:20|1224.7|1223.3|1224.95|1223.55|1224.95|1223.55|1224.7|1223.3|0
1726772310000|2024-09-19 18:58:30|1225.32|1223.92|1225.95|1224.55|1225.95|1224.55|1225.32|1223.92|0
1726772320000|2024-09-19 18:58:40|1226.2|1224.8|1226.45|1225.05|1226.7|1225.3|1226.2|1224.8|0
1726772330000|2024-09-19 18:58:50|1226.7|1225.3|1226.95|1225.55|1227.45|1226.05|1226.7|1225.3|0
1726772340000|2024-09-19 18:59:00|1226.7|1225.3|1227.2|1225.8|1227.2|1225.8|1226.7|1225.3|0
1726772350000|2024-09-19 18:59:10|1226.95|1225.55|1227.7|1226.3|1227.7|1226.3|1226.95|1225.55|0
1726772360000|2024-09-19 18:59:20|1227.95|1226.55|1227.7|1226.3|1227.95|1226.55|1227.7|1226.3|0
1726772370000|2024-09-19 18:59:30|1227.45|1226.05|1227.45|1226.05|1227.45|1226.05|1227.45|1226.05|0
1726772380000|2024-09-19 18:59:40|1227.7|1226.3|1227.7|1226.3|1227.95|1226.55|1227.7|1226.3|0
1726772390000|2024-09-19 18:59:50|1227.45|1226.05|1227.95|1226.55|1227.95|1226.55|1227.45|1226.05|0
1726772400000|2024-09-19 19:00:00|1227.7|1226.3|1228.95|1227.55|1228.95|1227.55|1226.7|1225.3|0
1726772410000|2024-09-19 19:00:10|1228.7|1227.3|1228.45|1227.05|1228.7|1227.3|1228.45|1227.05|0
1726772420000|2024-09-19 19:00:20|1227.45|1226.05|1227.95|1226.55|1228.2|1226.8|1227.45|1226.05|0
1726772430000|2024-09-19 19:00:30|1228.2|1226.8|1228.45|1227.05|1228.45|1227.05|1227.95|1226.55|0
1726772440000|2024-09-19 19:00:40|1227.7|1226.3|1227.95|1226.55|1228.2|1226.8|1227.7|1226.3|0
1726772450000|2024-09-19 19:00:50|1228.2|1226.8|1228.7|1227.3|1228.7|1227.3|1228.2|1226.8|0
1726772460000|2024-09-19 19:01:00|1228.45|1227.05|1227.95|1226.55|1228.45|1227.05|1227.7|1226.3|0
1726772470000|2024-09-19 19:01:10|1227.7|1226.3|1226.95|1225.55|1227.7|1226.3|1226.95|1225.55|0
1726772480000|2024-09-19 19:01:20|1226.7|1225.3|1227.45|1226.05|1227.45|1226.05|1226.7|1225.3|0
1726772490000|2024-09-19 19:01:30|1226.45|1225.05|1226.45|1225.05|1226.7|1225.3|1226.45|1225.05|0
1726772500000|2024-09-19 19:01:40|1226.7|1225.3|1226.45|1225.05|1226.7|1225.3|1225.95|1224.55|0
1726772510000|2024-09-19 19:01:50|1225.2|1223.8|1224.95|1223.55|1225.2|1223.8|1224.95|1223.55|0
1726772520000|2024-09-19 19:02:00|1223.95|1222.55|1224.7|1223.3|1224.7|1223.3|1223.95|1222.55|0
1726772530000|2024-09-19 19:02:10|1225.2|1223.8|1224.95|1223.55|1225.2|1223.8|1224.7|1223.3|0
1726772540000|2024-09-19 19:02:20|1225.2|1223.8|1224.7|1223.3|1225.45|1224.05|1224.7|1223.3|0
1726772550000|2024-09-19 19:02:30|1224.95|1223.55|1225.2|1223.8|1225.2|1223.8|1224.2|1222.8|0
1726772560000|2024-09-19 19:02:40|1225.95|1224.55|1224.95|1223.55|1225.95|1224.55|1224.2|1222.8|0
1726772570000|2024-09-19 19:02:50|1225.2|1223.8|1224.95|1223.55|1225.45|1224.05|1224.95|1223.55|0
1726772580000|2024-09-19 19:03:00|1225.2|1223.8|1225.45|1224.05|1225.45|1224.05|1225.2|1223.8|0
1726772590000|2024-09-19 19:03:10|1225.7|1224.3|1225.7|1224.3|1225.95|1224.55|1225.7|1224.3|0
1726772600000|2024-09-19 19:03:20|1226.2|1224.8|1226.7|1225.3|1226.7|1225.3|1226.2|1224.8|0
1726772610000|2024-09-19 19:03:30|1226.95|1225.55|1226.45|1225.05|1226.95|1225.55|1226.45|1225.05|0
1726772620000|2024-09-19 19:03:40|1227.2|1225.8|1227.2|1225.8|1227.2|1225.8|1226.7|1225.3|0
1726772630000|2024-09-19 19:03:50|1227.7|1226.3|1227.95|1226.55|1227.95|1226.55|1227.45|1226.05|0
1726772640000|2024-09-19 19:04:00|1227.7|1226.3|1227.7|1226.3|1227.7|1226.3|1227.45|1226.05|0
1726772650000|2024-09-19 19:04:10|1227.95|1226.55|1227.95|1226.55|1228.45|1227.05|1227.95|1226.55|0
1726772660000|2024-09-19 19:04:20|1228.2|1226.8|1228.2|1226.8|1228.2|1226.8|1227.95|1226.55|0
1726772670000|2024-09-19 19:04:30|1228.45|1227.05|1228.45|1227.05|1228.7|1227.3|1228.45|1227.05|0
1726772680000|2024-09-19 19:04:40|1229.2|1227.8|1228.95|1227.55|1229.2|1227.8|1228.95|1227.55|0
1726772690000|2024-09-19 19:04:50|1229.2|1227.8|1228.95|1227.55|1229.2|1227.8|1228.95|1227.55|0
1726772700000|2024-09-19 19:05:00|1228.45|1227.05|1228.2|1226.8|1228.7|1227.3|1228.2|1226.8|0
1726772710000|2024-09-19 19:05:10|1227.45|1226.05|1226.45|1225.05|1227.45|1226.05|1226.45|1225.05|0
1726772720000|2024-09-19 19:05:20|1226.2|1224.8|1226.95|1225.55|1226.95|1225.55|1226.2|1224.8|0
1726772730000|2024-09-19 19:05:30|1227.45|1226.05|1227.95|1226.55|1227.95|1226.55|1227.45|1226.05|0
1726772740000|2024-09-19 19:05:40|1227.82|1226.42|1227.7|1226.3|1227.82|1226.42|1227.2|1225.8|0
1726772750000|2024-09-19 19:05:50|1227.45|1226.05|1226.95|1225.55|1227.45|1226.05|1226.95|1225.55|0
1726772760000|2024-09-19 19:06:00|1227.2|1225.8|1225.95|1224.55|1227.7|1226.3|1225.95|1224.55|0
1726772770000|2024-09-19 19:06:10|1226.45|1225.05|1227.2|1225.8|1227.2|1225.8|1226.45|1225.05|0
1726772780000|2024-09-19 19:06:20|1226.95|1225.55|1226.45|1225.05|1226.95|1225.55|1226.2|1224.8|0
1726772790000|2024-09-19 19:06:30|1226.7|1225.3|1226.7|1225.3|1226.7|1225.3|1226.45|1225.05|0
1726772800000|2024-09-19 19:06:40|1226.95|1225.55|1226.7|1225.3|1226.95|1225.55|1226.7|1225.3|0
1726772810000|2024-09-19 19:06:50|1226.95|1225.55|1226.95|1225.55|1226.95|1225.55|1226.7|1225.3|0
1726772820000|2024-09-19 19:07:00|1226.7|1225.3|1226.95|1225.55|1226.95|1225.55|1226.7|1225.3|0
1726772830000|2024-09-19 19:07:10|1226.82|1225.42|1226.95|1225.55|1226.95|1225.55|1226.45|1225.05|0
1726772840000|2024-09-19 19:07:20|1227.2|1225.8|1227.95|1226.55|1227.95|1226.55|1227.2|1225.8|0
1726772850000|2024-09-19 19:07:30|1227.7|1226.3|1228.2|1226.8|1228.2|1226.8|1227.7|1226.3|0
1726772860000|2024-09-19 19:07:40|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|1227.95|1226.55|0
1726772870000|2024-09-19 19:07:50|1227.7|1226.3|1226.95|1225.55|1227.7|1226.3|1226.82|1225.42|0
1726772880000|2024-09-19 19:08:00|1226.7|1225.3|1226.95|1225.55|1227.2|1225.8|1226.7|1225.3|0
1726772890000|2024-09-19 19:08:10|1227.07|1225.67|1226.95|1225.55|1227.2|1225.8|1226.95|1225.55|0
1726772900000|2024-09-19 19:08:20|1226.2|1224.8|1226.45|1225.05|1226.7|1225.3|1226.2|1224.8|0
1726772910000|2024-09-19 19:08:30|1226.7|1225.3|1226.95|1225.55|1226.95|1225.55|1226.7|1225.3|0
1726772920000|2024-09-19 19:08:40|1227.07|1225.67|1226.7|1225.3|1227.2|1225.8|1226.7|1225.3|0
1726772930000|2024-09-19 19:08:50|1226.2|1224.8|1226.2|1224.8|1226.45|1225.05|1226.2|1224.8|0
1726772940000|2024-09-19 19:09:00|1225.82|1224.42|1224.45|1223.05|1225.95|1224.55|1224.45|1223.05|0
1726772950000|2024-09-19 19:09:10|1224.7|1223.3|1224.95|1223.55|1225.07|1223.67|1224.7|1223.3|0
1726772960000|2024-09-19 19:09:20|1224.7|1223.3|1224.7|1223.3|1224.7|1223.3|1224.7|1223.3|0
1726772970000|2024-09-19 19:09:30|1224.45|1223.05|1224.2|1222.8|1224.7|1223.3|1224.2|1222.8|0
1726772980000|2024-09-19 19:09:40|1223.95|1222.55|1224.95|1223.55|1224.95|1223.55|1223.95|1222.55|0
1726772990000|2024-09-19 19:09:50|1224.7|1223.3|1225.57|1224.17|1225.7|1224.3|1224.7|1223.3|0
1726773000000|2024-09-19 19:10:00|1225.7|1224.3|1226.2|1224.8|1226.2|1224.8|1225.7|1224.3|0
1726773010000|2024-09-19 19:10:10|1225.95|1224.55|1225.95|1224.55|1225.95|1224.55|1225.45|1224.05|0
1726773020000|2024-09-19 19:10:20|1226.57|1225.17|1226.7|1225.3|1226.95|1225.55|1226.57|1225.17|0
1726773030000|2024-09-19 19:10:30|1226.45|1225.05|1226.82|1225.42|1226.82|1225.42|1226.45|1225.05|0
1726773040000|2024-09-19 19:10:40|1226.95|1225.55|1226.7|1225.3|1226.95|1225.55|1226.7|1225.3|0
1726773050000|2024-09-19 19:10:50|1226.82|1225.42|1226.95|1225.55|1227.2|1225.8|1226.82|1225.42|0
1726773060000|2024-09-19 19:11:00|1226.7|1225.3|1227.2|1225.8|1227.2|1225.8|1226.7|1225.3|0
1726773070000|2024-09-19 19:11:10|1226.45|1225.05|1226.32|1224.92|1226.7|1225.3|1226.32|1224.92|0
1726773080000|2024-09-19 19:11:20|1226.45|1225.05|1225.45|1224.05|1226.45|1225.05|1225.45|1224.05|0
1726773090000|2024-09-19 19:11:30|1225.95|1224.55|1226.45|1225.05|1226.45|1225.05|1225.95|1224.55|0
1726773100000|2024-09-19 19:11:40|1226.7|1225.3|1227.07|1225.67|1227.07|1225.67|1226.7|1225.3|0
1726773110000|2024-09-19 19:11:50|1226.7|1225.3|1226.2|1224.8|1226.7|1225.3|1226.2|1224.8|0
1726773120000|2024-09-19 19:12:00|1225.95|1224.55|1225.45|1224.05|1225.95|1224.55|1225.2|1223.8|0
1726773130000|2024-09-19 19:12:10|1224.95|1223.55|1224.95|1223.55|1225.2|1223.8|1224.95|1223.55|0
1726773140000|2024-09-19 19:12:20|1225.2|1223.8|1224.95|1223.55|1225.45|1224.05|1224.95|1223.55|0
1726773150000|2024-09-19 19:12:30|1225.45|1224.05|1225.2|1223.8|1225.7|1224.3|1225.2|1223.8|0
1726773160000|2024-09-19 19:12:40|1224.95|1223.55|1224.7|1223.3|1224.95|1223.55|1224.2|1222.8|0
1726773170000|2024-09-19 19:12:50|1224.45|1223.05|1224.45|1223.05|1224.45|1223.05|1224.45|1223.05|0
1726773180000|2024-09-19 19:13:00|1224.7|1223.3|1223.95|1222.55|1224.7|1223.3|1223.95|1222.55|0
1726773190000|2024-09-19 19:13:10|1224.2|1222.8|1224.45|1223.05|1224.7|1223.3|1224.2|1222.8|0
1726773200000|2024-09-19 19:13:20|1224.7|1223.3|1224.7|1223.3|1225.2|1223.8|1224.7|1223.3|0
1726773210000|2024-09-19 19:13:30|1224.95|1223.55|1224.7|1223.3|1224.95|1223.55|1224.7|1223.3|0
1726773220000|2024-09-19 19:13:40|1224.95|1223.55|1225.95|1224.55|1226.2|1224.8|1224.95|1223.55|0
1726773230000|2024-09-19 19:13:50|1225.7|1224.3|1225.7|1224.3|1225.7|1224.3|1225.45|1224.05|0
1726773240000|2024-09-19 19:14:00|1225.45|1224.05|1225.95|1224.55|1225.95|1224.55|1225.45|1224.05|0
1726773250000|2024-09-19 19:14:10|1226.2|1224.8|1225.2|1223.8|1226.2|1224.8|1225.2|1223.8|0
1726773260000|2024-09-19 19:14:20|1224.45|1223.05|1223.95|1222.55|1224.45|1223.05|1223.95|1222.55|0
1726773270000|2024-09-19 19:14:30|1223.45|1222.05|1224.7|1223.3|1224.7|1223.3|1223.45|1222.05|0
1726773280000|2024-09-19 19:14:40|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.95|1222.55|0
1726773290000|2024-09-19 19:14:50|1222.95|1221.55|1222.95|1221.55|1223.07|1221.67|1222.95|1221.55|0
1726773300000|2024-09-19 19:15:00|1222.45|1221.05|1222.2|1220.8|1222.45|1221.05|1222.2|1220.8|0
1726773310000|2024-09-19 19:15:10|1221.7|1220.3|1221.7|1220.3|1221.7|1220.3|1221.45|1220.05|0
1726773320000|2024-09-19 19:15:20|1222.2|1220.8|1223.7|1222.3|1223.7|1222.3|1222.2|1220.8|0
1726773330000|2024-09-19 19:15:30|1223.45|1222.05|1223.7|1222.3|1223.95|1222.55|1223.45|1222.05|0
1726773340000|2024-09-19 19:15:40|1223.45|1222.05|1223.95|1222.55|1223.95|1222.55|1223.45|1222.05|0
1726773350000|2024-09-19 19:15:50|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.82|1222.42|0
1726773360000|2024-09-19 19:16:00|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.95|1222.55|0
1726773370000|2024-09-19 19:16:10|1224.7|1223.3|1223.45|1222.05|1224.7|1223.3|1223.2|1221.8|0
1726773380000|2024-09-19 19:16:20|1223.57|1222.17|1223.95|1222.55|1223.95|1222.55|1223.57|1222.17|0
1726773390000|2024-09-19 19:16:30|1224.2|1222.8|1225.2|1223.8|1225.45|1224.05|1224.2|1222.8|0
1726773400000|2024-09-19 19:16:40|1224.7|1223.3|1224.2|1222.8|1224.7|1223.3|1223.95|1222.55|0
1726773410000|2024-09-19 19:16:50|1224.45|1223.05|1224.7|1223.3|1224.7|1223.3|1224.45|1223.05|0
1726773420000|2024-09-19 19:17:00|1224.32|1222.92|1225.45|1224.05|1225.45|1224.05|1224.32|1222.92|0
1726773430000|2024-09-19 19:17:10|1224.7|1223.3|1224.45|1223.05|1224.7|1223.3|1224.45|1223.05|0
1726773440000|2024-09-19 19:17:20|1224.2|1222.8|1224.45|1223.05|1224.45|1223.05|1224.2|1222.8|0
1726773450000|2024-09-19 19:17:30|1224.2|1222.8|1223.95|1222.55|1224.2|1222.8|1223.7|1222.3|0
1726773460000|2024-09-19 19:17:40|1224.2|1222.8|1224.2|1222.8|1224.2|1222.8|1223.95|1222.55|0
1726773470000|2024-09-19 19:17:50|1224.45|1223.05|1223.7|1222.3|1224.45|1223.05|1223.45|1222.05|0
1726773480000|2024-09-19 19:18:00|1223.2|1221.8|1222.82|1221.42|1223.2|1221.8|1222.82|1221.42|0
1726773490000|2024-09-19 19:18:10|1222.45|1221.05|1222.7|1221.3|1222.7|1221.3|1222.45|1221.05|0
1726773500000|2024-09-19 19:18:20|1222.82|1221.42|1221.7|1220.3|1222.95|1221.55|1221.7|1220.3|0
1726773510000|2024-09-19 19:18:30|1222.2|1220.8|1221.57|1220.17|1222.2|1220.8|1221.2|1219.8|0
1726773520000|2024-09-19 19:18:40|1221.45|1220.05|1221.7|1220.3|1221.7|1220.3|1221.2|1219.8|0
1726773530000|2024-09-19 19:18:50|1221.95|1220.55|1221.7|1220.3|1221.95|1220.55|1221.7|1220.3|0
1726773540000|2024-09-19 19:19:00|1221.2|1219.8|1221.2|1219.8|1221.2|1219.8|1219.95|1218.55|0
1726773550000|2024-09-19 19:19:10|1220.95|1219.55|1220.95|1219.55|1221.2|1219.8|1220.45|1219.05|0
1726773560000|2024-09-19 19:19:20|1221.07|1219.67|1221.95|1220.55|1221.95|1220.55|1221.07|1219.67|0
1726773570000|2024-09-19 19:19:30|1221.45|1220.05|1221.95|1220.55|1221.95|1220.55|1221.45|1220.05|0
1726773580000|2024-09-19 19:19:40|1220.95|1219.55|1221.2|1219.8|1221.2|1219.8|1220.95|1219.55|0
1726773590000|2024-09-19 19:19:50|1220.95|1219.55|1221.2|1219.8|1221.2|1219.8|1220.7|1219.3|0
1726773600000|2024-09-19 19:20:00|1221.45|1220.05|1221.2|1219.8|1221.45|1220.05|1220.57|1219.17|0
1726773610000|2024-09-19 19:20:10|1221.32|1219.92|1220.95|1219.55|1221.32|1219.92|1220.95|1219.55|0
1726773620000|2024-09-19 19:20:20|1219.95|1218.55|1217.2|1215.8|1219.95|1218.55|1217.2|1215.8|0
1726773630000|2024-09-19 19:20:30|1217.7|1216.3|1217.2|1215.8|1218.7|1217.3|1217.2|1215.8|0
1726773640000|2024-09-19 19:20:40|1216.7|1215.3|1216.7|1215.3|1216.7|1215.3|1216.45|1215.05|0
1726773650000|2024-09-19 19:20:50|1215.95|1214.55|1216.45|1215.05|1216.7|1215.3|1215.95|1214.55|0
1726773660000|2024-09-19 19:21:00|1216.2|1214.8|1218.2|1216.8|1218.2|1216.8|1216.2|1214.8|0
1726773670000|2024-09-19 19:21:10|1218.45|1217.05|1218.45|1217.05|1218.45|1217.05|1218.45|1217.05|0
1726773680000|2024-09-19 19:21:20|1218.82|1217.42|1218.2|1216.8|1218.82|1217.42|1218.2|1216.8|0
1726773690000|2024-09-19 19:21:30|1217.95|1216.55|1218.2|1216.8|1218.45|1217.05|1217.95|1216.55|0
1726773700000|2024-09-19 19:21:40|1218.95|1217.55|1219.45|1218.05|1219.45|1218.05|1218.7|1217.3|0
1726773710000|2024-09-19 19:21:50|1218.95|1217.55|1218.7|1217.3|1218.95|1217.55|1218.7|1217.3|0
1726773720000|2024-09-19 19:22:00|1219.2|1217.8|1218.95|1217.55|1219.2|1217.8|1218.95|1217.55|0
1726773730000|2024-09-19 19:22:10|1219.45|1218.05|1219.95|1218.55|1220.45|1219.05|1219.45|1218.05|0
1726773740000|2024-09-19 19:22:20|1219.7|1218.3|1218.95|1217.55|1219.7|1218.3|1218.95|1217.55|0
1726773750000|2024-09-19 19:22:30|1218.7|1217.3|1218.95|1217.55|1218.95|1217.55|1218.7|1217.3|0
1726773760000|2024-09-19 19:22:40|1219.45|1218.05|1220.2|1218.8|1220.2|1218.8|1219.45|1218.05|0
1726773770000|2024-09-19 19:22:50|1220.45|1219.05|1220.95|1219.55|1221.45|1220.05|1220.45|1219.05|0
1726773780000|2024-09-19 19:23:00|1221.7|1220.3|1221.95|1220.55|1222.2|1220.8|1221.7|1220.3|0
1726773790000|2024-09-19 19:23:10|1222.2|1220.8|1222.45|1221.05|1222.45|1221.05|1221.7|1220.3|0
1726773800000|2024-09-19 19:23:20|1221.95|1220.55|1222.7|1221.3|1222.95|1221.55|1221.95|1220.55|0
1726773810000|2024-09-19 19:23:30|1222.45|1221.05|1222.2|1220.8|1222.45|1221.05|1222.2|1220.8|0
1726773820000|2024-09-19 19:23:40|1222.45|1221.05|1222.45|1221.05|1222.45|1221.05|1222.45|1221.05|0
1726773830000|2024-09-19 19:23:50|1222.2|1220.8|1222.95|1221.55|1222.95|1221.55|1222.2|1220.8|0
1726773840000|2024-09-19 19:24:00|1222.45|1221.05|1221.95|1220.55|1222.45|1221.05|1221.95|1220.55|0
1726773850000|2024-09-19 19:24:10|1222.2|1220.8|1222.2|1220.8|1222.2|1220.8|1222.2|1220.8|0
1726773860000|2024-09-19 19:24:20|1222.45|1221.05|1223.45|1222.05|1223.45|1222.05|1222.45|1221.05|0
1726773870000|2024-09-19 19:24:30|1223.2|1221.8|1223.95|1222.55|1223.95|1222.55|1223.2|1221.8|0
1726773880000|2024-09-19 19:24:40|1224.45|1223.05|1224.7|1223.3|1224.7|1223.3|1224.45|1223.05|0
1726773890000|2024-09-19 19:24:50|1225.2|1223.8|1224.95|1223.55|1225.2|1223.8|1224.7|1223.3|0
1726773900000|2024-09-19 19:25:00|1224.7|1223.3|1224.2|1222.8|1224.7|1223.3|1224.2|1222.8|0
1726773910000|2024-09-19 19:25:10|1224.07|1222.67|1223.7|1222.3|1224.07|1222.67|1223.7|1222.3|0
1726773920000|2024-09-19 19:25:20|1223.45|1222.05|1223.2|1221.8|1223.45|1222.05|1223.2|1221.8|0
1726773930000|2024-09-19 19:25:30|1223.32|1221.92|1223.45|1222.05|1223.45|1222.05|1223.2|1221.8|0
1726773940000|2024-09-19 19:25:40|1223.32|1221.92|1222.95|1221.55|1223.45|1222.05|1222.95|1221.55|0
1726773950000|2024-09-19 19:25:50|1223.45|1222.05|1223.45|1222.05|1223.45|1222.05|1223.45|1222.05|0
1726773960000|2024-09-19 19:26:00|1223.7|1222.3|1222.7|1221.3|1223.7|1222.3|1222.7|1221.3|0
1726773970000|2024-09-19 19:26:10|1222.95|1221.55|1222.45|1221.05|1222.95|1221.55|1222.45|1221.05|0
1726773980000|2024-09-19 19:26:20|1222.7|1221.3|1221.95|1220.55|1222.7|1221.3|1221.95|1220.55|0
1726773990000|2024-09-19 19:26:30|1221.45|1220.05|1220.45|1219.05|1221.45|1220.05|1220.2|1218.8|0
1726774000000|2024-09-19 19:26:40|1220.7|1219.3|1220.45|1219.05|1220.7|1219.3|1220.45|1219.05|0
1726774010000|2024-09-19 19:26:50|1220.2|1218.8|1220.2|1218.8|1220.7|1219.3|1220.2|1218.8|0
1726774020000|2024-09-19 19:27:00|1220.45|1219.05|1219.7|1218.3|1220.45|1219.05|1219.7|1218.3|0
1726774030000|2024-09-19 19:27:10|1219.45|1218.05|1218.95|1217.55|1220.2|1218.8|1218.95|1217.55|0
1726774040000|2024-09-19 19:27:20|1219.45|1218.05|1219.95|1218.55|1220.2|1218.8|1219.45|1218.05|0
1726774050000|2024-09-19 19:27:30|1219.7|1218.3|1219.7|1218.3|1219.7|1218.3|1219.45|1218.05|0
1726774060000|2024-09-19 19:27:40|1219.45|1218.05|1217.7|1216.3|1219.45|1218.05|1217.7|1216.3|0
1726774070000|2024-09-19 19:27:50|1218.45|1217.05|1219.7|1218.3|1219.7|1218.3|1218.45|1217.05|0
1726774080000|2024-09-19 19:28:00|1219.45|1218.05|1219.45|1218.05|1219.7|1218.3|1219.45|1218.05|0
1726774090000|2024-09-19 19:28:10|1219.2|1217.8|1220.2|1218.8|1220.45|1219.05|1219.2|1217.8|0
1726774100000|2024-09-19 19:28:20|1220.7|1219.3|1220.7|1219.3|1220.7|1219.3|1220.2|1218.8|0
1726774110000|2024-09-19 19:28:30|1220.95|1219.55|1220.82|1219.42|1220.95|1219.55|1220.82|1219.42|0
1726774120000|2024-09-19 19:28:40|1220.7|1219.3|1220.7|1219.3|1220.7|1219.3|1220.2|1218.8|0
1726774130000|2024-09-19 19:28:50|1220.45|1219.05|1220.45|1219.05|1220.45|1219.05|1220.45|1219.05|0
1726774140000|2024-09-19 19:29:00|1220.2|1218.8|1220.2|1218.8|1220.7|1219.3|1219.95|1218.55|0
1726774150000|2024-09-19 19:29:10|1220.7|1219.3|1220.7|1219.3|1220.7|1219.3|1220.45|1219.05|0
1726774160000|2024-09-19 19:29:20|1220.45|1219.05|1219.95|1218.55|1220.45|1219.05|1219.95|1218.55|0
1726774170000|2024-09-19 19:29:30|1220.2|1218.8|1220.95|1219.55|1221.2|1219.8|1220.2|1218.8|0
1726774180000|2024-09-19 19:29:40|1220.7|1219.3|1220.7|1219.3|1220.95|1219.55|1220.45|1219.05|0
1726774190000|2024-09-19 19:29:50|1220.2|1218.8|1220.45|1219.05|1220.45|1219.05|1220.2|1218.8|0
1726774200000|2024-09-19 19:30:00|1220.2|1218.8|1219.2|1217.8|1220.2|1218.8|1219.2|1217.8|0
1726774210000|2024-09-19 19:30:10|1218.95|1217.55|1219.2|1217.8|1219.2|1217.8|1218.7|1217.3|0
1726774220000|2024-09-19 19:30:20|1218.7|1217.3|1218.45|1217.05|1218.7|1217.3|1218.45|1217.05|0
1726774230000|2024-09-19 19:30:30|1218.2|1216.8|1218.7|1217.3|1218.95|1217.55|1218.2|1216.8|0
1726774240000|2024-09-19 19:30:40|1217.7|1216.3|1218.45|1217.05|1218.45|1217.05|1217.7|1216.3|0
1726774250000|2024-09-19 19:30:50|1217.95|1216.55|1218.2|1216.8|1218.2|1216.8|1217.95|1216.55|0
1726774260000|2024-09-19 19:31:00|1218.45|1217.05|1218.95|1217.55|1218.95|1217.55|1218.45|1217.05|0
1726774270000|2024-09-19 19:31:10|1218.7|1217.3|1218.45|1217.05|1218.7|1217.3|1218.45|1217.05|0
1726774280000|2024-09-19 19:31:20|1218.7|1217.3|1216.96|1215.56|1218.7|1217.3|1216.96|1215.56|0
1726774290000|2024-09-19 19:31:30|1216.71|1215.31|1216.71|1215.31|1216.71|1215.31|1216.71|1215.31|0
1726774300000|2024-09-19 19:31:40|1216.96|1215.56|1216.46|1215.06|1216.96|1215.56|1216.21|1214.81|0
1726774310000|2024-09-19 19:31:50|1216.58|1215.18|1216.96|1215.56|1216.96|1215.56|1216.46|1215.06|0
1726774320000|2024-09-19 19:32:00|1217.21|1215.81|1216.21|1214.81|1217.21|1215.81|1216.21|1214.81|0
1726774330000|2024-09-19 19:32:10|1216.46|1215.06|1216.21|1214.81|1216.46|1215.06|1215.96|1214.56|0
1726774340000|2024-09-19 19:32:20|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.46|1214.06|0
1726774350000|2024-09-19 19:32:30|1216.21|1214.81|1215.46|1214.06|1216.21|1214.81|1215.46|1214.06|0
1726774360000|2024-09-19 19:32:40|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726774370000|2024-09-19 19:32:50|1215.58|1214.18|1216.46|1215.06|1216.46|1215.06|1215.58|1214.18|0
1726774380000|2024-09-19 19:33:00|1216.71|1215.31|1216.83|1215.43|1216.83|1215.43|1216.46|1215.06|0
1726774390000|2024-09-19 19:33:10|1217.21|1215.81|1217.21|1215.81|1217.46|1216.06|1216.96|1215.56|0
1726774400000|2024-09-19 19:33:20|1217.71|1216.31|1218.46|1217.06|1218.46|1217.06|1217.71|1216.31|0
1726774410000|2024-09-19 19:33:30|1218.21|1216.81|1218.96|1217.56|1218.96|1217.56|1217.96|1216.56|0
1726774420000|2024-09-19 19:33:40|1219.21|1217.81|1218.71|1217.31|1219.21|1217.81|1218.71|1217.31|0
1726774430000|2024-09-19 19:33:50|1218.46|1217.06|1218.71|1217.31|1218.71|1217.31|1218.46|1217.06|0
1726774440000|2024-09-19 19:34:00|1218.21|1216.81|1217.96|1216.56|1218.21|1216.81|1217.96|1216.56|0
1726774450000|2024-09-19 19:34:10|1218.46|1217.06|1218.21|1216.81|1219.21|1217.81|1218.21|1216.81|0
1726774460000|2024-09-19 19:34:20|1218.46|1217.06|1218.71|1217.31|1218.71|1217.31|1218.46|1217.06|0
1726774470000|2024-09-19 19:34:30|1218.21|1216.81|1219.71|1218.31|1219.71|1218.31|1218.21|1216.81|0
1726774480000|2024-09-19 19:34:40|1219.21|1217.81|1219.21|1217.81|1219.21|1217.81|1218.96|1217.56|0
1726774490000|2024-09-19 19:34:50|1219.08|1217.68|1218.96|1217.56|1219.08|1217.68|1218.71|1217.31|0
1726774500000|2024-09-19 19:35:00|1218.71|1217.31|1220.71|1219.31|1220.71|1219.31|1218.71|1217.31|0
1726774510000|2024-09-19 19:35:10|1220.46|1219.06|1220.46|1219.06|1220.46|1219.06|1220.21|1218.81|0
1726774520000|2024-09-19 19:35:20|1220.21|1218.81|1220.21|1218.81|1220.21|1218.81|1219.96|1218.56|0
1726774530000|2024-09-19 19:35:30|1220.08|1218.68|1219.71|1218.31|1220.08|1218.68|1219.71|1218.31|0
1726774540000|2024-09-19 19:35:40|1219.96|1218.56|1220.71|1219.31|1220.71|1219.31|1219.96|1218.56|0
1726774550000|2024-09-19 19:35:50|1219.96|1218.56|1220.46|1219.06|1220.46|1219.06|1219.71|1218.31|0
1726774560000|2024-09-19 19:36:00|1219.71|1218.31|1219.71|1218.31|1219.71|1218.31|1219.21|1217.81|0
1726774570000|2024-09-19 19:36:10|1220.46|1219.06|1220.96|1219.56|1221.21|1219.81|1220.46|1219.06|0
1726774580000|2024-09-19 19:36:20|1220.71|1219.31|1221.71|1220.31|1221.96|1220.56|1220.71|1219.31|0
1726774590000|2024-09-19 19:36:30|1221.96|1220.56|1221.96|1220.56|1221.96|1220.56|1221.46|1220.06|0
1726774600000|2024-09-19 19:36:40|1221.71|1220.31|1221.71|1220.31|1221.96|1220.56|1221.71|1220.31|0
1726774610000|2024-09-19 19:36:50|1221.46|1220.06|1220.46|1219.06|1221.71|1220.31|1220.46|1219.06|0
1726774620000|2024-09-19 19:37:00|1219.71|1218.31|1220.33|1218.93|1220.46|1219.06|1219.71|1218.31|0
1726774630000|2024-09-19 19:37:10|1221.21|1219.81|1221.46|1220.06|1221.71|1220.31|1221.21|1219.81|0
1726774640000|2024-09-19 19:37:20|1221.21|1219.81|1221.21|1219.81|1221.46|1220.06|1221.21|1219.81|0
1726774650000|2024-09-19 19:37:30|1221.33|1219.93|1221.46|1220.06|1221.46|1220.06|1221.21|1219.81|0
1726774660000|2024-09-19 19:37:40|1221.58|1220.18|1221.46|1220.06|1221.58|1220.18|1221.21|1219.81|0
1726774670000|2024-09-19 19:37:50|1221.33|1219.93|1221.71|1220.31|1221.71|1220.31|1221.33|1219.93|0
1726774680000|2024-09-19 19:38:00|1220.96|1219.56|1220.96|1219.56|1220.96|1219.56|1220.71|1219.31|0
1726774690000|2024-09-19 19:38:10|1220.71|1219.31|1220.71|1219.31|1220.71|1219.31|1220.71|1219.31|0
1726774700000|2024-09-19 19:38:20|1220.58|1219.18|1220.21|1218.81|1220.58|1219.18|1220.21|1218.81|0
1726774710000|2024-09-19 19:38:30|1219.96|1218.56|1220.21|1218.81|1220.21|1218.81|1219.46|1218.06|0
1726774720000|2024-09-19 19:38:40|1219.71|1218.31|1219.96|1218.56|1219.96|1218.56|1219.71|1218.31|0
1726774730000|2024-09-19 19:38:50|1220.21|1218.81|1220.96|1219.56|1221.08|1219.68|1220.21|1218.81|0
1726774740000|2024-09-19 19:39:00|1220.21|1218.81|1221.46|1220.06|1221.46|1220.06|1220.21|1218.81|0
1726774750000|2024-09-19 19:39:10|1221.71|1220.31|1221.71|1220.31|1221.96|1220.56|1221.71|1220.31|0
1726774760000|2024-09-19 19:39:20|1222.21|1220.81|1221.46|1220.06|1222.21|1220.81|1221.46|1220.06|0
1726774770000|2024-09-19 19:39:30|1221.96|1220.56|1222.21|1220.81|1222.21|1220.81|1221.96|1220.56|0
1726774780000|2024-09-19 19:39:40|1221.96|1220.56|1221.96|1220.56|1221.96|1220.56|1221.96|1220.56|0
1726774790000|2024-09-19 19:39:50|1222.21|1220.81|1221.96|1220.56|1222.21|1220.81|1221.96|1220.56|0
1726774800000|2024-09-19 19:40:00|1222.21|1220.81|1223.21|1221.81|1223.21|1221.81|1222.21|1220.81|0
1726774810000|2024-09-19 19:40:10|1222.96|1221.56|1221.96|1220.56|1222.96|1221.56|1221.96|1220.56|0
1726774820000|2024-09-19 19:40:20|1222.21|1220.81|1222.96|1221.56|1222.96|1221.56|1222.21|1220.81|0
1726774830000|2024-09-19 19:40:30|1223.08|1221.68|1222.96|1221.56|1223.21|1221.81|1222.96|1221.56|0
1726774840000|2024-09-19 19:40:40|1222.46|1221.06|1222.71|1221.31|1222.96|1221.56|1222.46|1221.06|0
1726774850000|2024-09-19 19:40:50|1223.21|1221.81|1223.46|1222.06|1223.46|1222.06|1223.21|1221.81|0
1726774860000|2024-09-19 19:41:00|1223.21|1221.81|1223.71|1222.31|1223.96|1222.56|1222.96|1221.56|0
1726774870000|2024-09-19 19:41:10|1223.96|1222.56|1224.21|1222.81|1224.21|1222.81|1223.96|1222.56|0
1726774880000|2024-09-19 19:41:20|1224.46|1223.06|1224.83|1223.43|1225.21|1223.81|1224.46|1223.06|0
1726774890000|2024-09-19 19:41:30|1224.46|1223.06|1224.58|1223.18|1224.71|1223.31|1224.46|1223.06|0
1726774900000|2024-09-19 19:41:40|1224.71|1223.31|1224.71|1223.31|1224.71|1223.31|1224.46|1223.06|0
1726774910000|2024-09-19 19:41:50|1224.83|1223.43|1224.83|1223.43|1224.83|1223.43|1224.71|1223.31|0
1726774920000|2024-09-19 19:42:00|1224.71|1223.31|1223.96|1222.56|1224.71|1223.31|1223.96|1222.56|0
1726774930000|2024-09-19 19:42:10|1223.71|1222.31|1223.96|1222.56|1223.96|1222.56|1223.71|1222.31|0
1726774940000|2024-09-19 19:42:20|1224.21|1222.81|1223.96|1222.56|1224.46|1223.06|1223.96|1222.56|0
1726774950000|2024-09-19 19:42:30|1223.71|1222.31|1223.46|1222.06|1223.71|1222.31|1222.96|1221.56|0
1726774960000|2024-09-19 19:42:40|1222.96|1221.56|1222.21|1220.81|1222.96|1221.56|1222.21|1220.81|0
1726774970000|2024-09-19 19:42:50|1222.46|1221.06|1222.21|1220.81|1222.46|1221.06|1222.21|1220.81|0
1726774980000|2024-09-19 19:43:00|1221.96|1220.56|1219.21|1217.81|1221.96|1220.56|1218.46|1217.06|0
1726774990000|2024-09-19 19:43:10|1219.46|1218.06|1220.71|1219.31|1220.71|1219.31|1219.46|1218.06|0
1726775000000|2024-09-19 19:43:20|1220.96|1219.56|1220.96|1219.56|1220.96|1219.56|1220.71|1219.31|0
1726775010000|2024-09-19 19:43:30|1221.21|1219.81|1221.21|1219.81|1221.46|1220.06|1221.21|1219.81|0
1726775020000|2024-09-19 19:43:40|1221.96|1220.56|1221.46|1220.06|1221.96|1220.56|1221.46|1220.06|0
1726775030000|2024-09-19 19:43:50|1221.21|1219.81|1220.46|1219.06|1221.21|1219.81|1220.46|1219.06|0
1726775040000|2024-09-19 19:44:00|1220.21|1218.81|1220.21|1218.81|1220.46|1219.06|1220.21|1218.81|0
1726775050000|2024-09-19 19:44:10|1220.71|1219.31|1220.46|1219.06|1220.96|1219.56|1220.46|1219.06|0
1726775060000|2024-09-19 19:44:20|1220.21|1218.81|1220.33|1218.93|1220.33|1218.93|1220.21|1218.81|0
1726775070000|2024-09-19 19:44:30|1220.71|1219.31|1219.96|1218.56|1220.71|1219.31|1219.96|1218.56|0
1726775080000|2024-09-19 19:44:40|1220.21|1218.81|1219.58|1218.18|1220.21|1218.81|1219.58|1218.18|0
1726775090000|2024-09-19 19:44:50|1219.46|1218.06|1219.46|1218.06|1219.46|1218.06|1219.46|1218.06|0
1726775100000|2024-09-19 19:45:00|1218.71|1217.31|1220.21|1218.81|1220.21|1218.81|1218.71|1217.31|0
1726775110000|2024-09-19 19:45:10|1220.46|1219.06|1221.21|1219.81|1221.21|1219.81|1220.33|1218.93|0
1726775120000|2024-09-19 19:45:20|1221.58|1220.18|1222.21|1220.81|1222.21|1220.81|1221.58|1220.18|0
1726775130000|2024-09-19 19:45:30|1221.96|1220.56|1221.96|1220.56|1221.96|1220.56|1221.71|1220.31|0
1726775140000|2024-09-19 19:45:40|1222.21|1220.81|1221.71|1220.31|1222.21|1220.81|1221.46|1220.06|0
1726775150000|2024-09-19 19:45:50|1221.96|1220.56|1222.21|1220.81|1222.21|1220.81|1221.96|1220.56|0
1726775160000|2024-09-19 19:46:00|1222.71|1221.31|1223.21|1221.81|1223.46|1222.06|1222.71|1221.31|0
1726775170000|2024-09-19 19:46:10|1223.46|1222.06|1223.46|1222.06|1223.46|1222.06|1223.21|1221.81|0
1726775180000|2024-09-19 19:46:20|1223.21|1221.81|1223.21|1221.81|1223.46|1222.06|1223.21|1221.81|0
1726775200000|2024-09-19 19:46:40|1223.46|1222.06|1223.71|1222.31|1223.71|1222.31|1223.21|1221.81|0
1726775210000|2024-09-19 19:46:50|1223.46|1222.06|1223.96|1222.56|1223.96|1222.56|1223.46|1222.06|0
1726775220000|2024-09-19 19:47:00|1224.46|1223.06|1224.46|1223.06|1224.71|1223.31|1224.46|1223.06|0
1726775230000|2024-09-19 19:47:10|1224.71|1223.31|1225.21|1223.81|1225.71|1224.31|1224.71|1223.31|0
1726775240000|2024-09-19 19:47:20|1224.71|1223.31|1223.96|1222.56|1224.71|1223.31|1223.96|1222.56|0
1726775250000|2024-09-19 19:47:30|1224.08|1222.68|1224.96|1223.56|1224.96|1223.56|1224.08|1222.68|0
1726775260000|2024-09-19 19:47:40|1225.21|1223.81|1225.46|1224.06|1225.46|1224.06|1225.21|1223.81|0
1726775270000|2024-09-19 19:47:50|1225.21|1223.81|1225.46|1224.06|1225.46|1224.06|1225.21|1223.81|0
1726775290000|2024-09-19 19:48:10|1225.21|1223.81|1225.21|1223.81|1225.21|1223.81|1225.08|1223.68|0
1726775300000|2024-09-19 19:48:20|1225.46|1224.06|1224.96|1223.56|1225.46|1224.06|1224.96|1223.56|0
1726775310000|2024-09-19 19:48:30|1224.71|1223.31|1224.46|1223.06|1224.71|1223.31|1224.46|1223.06|0
1726775320000|2024-09-19 19:48:40|1224.71|1223.31|1225.21|1223.81|1225.46|1224.06|1224.71|1223.31|0
1726775330000|2024-09-19 19:48:50|1224.71|1223.31|1225.46|1224.06|1225.71|1224.31|1224.71|1223.31|0
1726775340000|2024-09-19 19:49:00|1225.96|1224.56|1225.33|1223.93|1226.21|1224.81|1225.21|1223.81|0
1726775350000|2024-09-19 19:49:10|1225.21|1223.81|1225.46|1224.06|1225.46|1224.06|1225.21|1223.81|0
1726775360000|2024-09-19 19:49:20|1225.21|1223.81|1225.46|1224.06|1225.46|1224.06|1225.21|1223.81|0
1726775370000|2024-09-19 19:49:30|1225.21|1223.81|1225.46|1224.06|1225.46|1224.06|1225.21|1223.81|0
1726775380000|2024-09-19 19:49:40|1225.33|1223.93|1225.08|1223.68|1225.33|1223.93|1225.08|1223.68|0
1726775390000|2024-09-19 19:49:50|1224.96|1223.56|1224.46|1223.06|1225.08|1223.68|1224.46|1223.06|0
1726775400000|2024-09-19 19:50:00|1221.46|1220.06|1219.96|1218.56|1221.46|1220.06|1219.96|1218.56|0
1726775410000|2024-09-19 19:50:10|1220.21|1218.81|1219.96|1218.56|1220.21|1218.81|1219.46|1218.06|0
1726775420000|2024-09-19 19:50:20|1218.96|1217.56|1217.71|1216.31|1218.96|1217.56|1217.71|1216.31|0
1726775430000|2024-09-19 19:50:30|1218.46|1217.06|1217.96|1216.56|1218.46|1217.06|1217.96|1216.56|0
1726775440000|2024-09-19 19:50:40|1218.21|1216.81|1217.21|1215.81|1218.46|1217.06|1216.96|1215.56|0
1726775450000|2024-09-19 19:50:50|1216.46|1215.06|1215.71|1214.31|1216.46|1215.06|1215.46|1214.06|0
1726775460000|2024-09-19 19:51:00|1216.21|1214.81|1216.46|1215.06|1216.46|1215.06|1215.96|1214.56|0
1726775470000|2024-09-19 19:51:10|1217.21|1215.81|1216.21|1214.81|1217.21|1215.81|1215.46|1214.06|0
1726775480000|2024-09-19 19:51:20|1215.96|1214.56|1215.71|1214.31|1215.96|1214.56|1215.21|1213.81|0
1726775490000|2024-09-19 19:51:30|1215.96|1214.56|1215.71|1214.31|1216.21|1214.81|1215.71|1214.31|0
1726775500000|2024-09-19 19:51:40|1215.46|1214.06|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726775510000|2024-09-19 19:51:50|1215.71|1214.31|1214.46|1213.06|1215.71|1214.31|1214.46|1213.06|0
1726775520000|2024-09-19 19:52:00|1213.71|1212.31|1214.21|1212.81|1215.46|1214.06|1213.71|1212.31|0
1726775530000|2024-09-19 19:52:10|1213.96|1212.56|1214.46|1213.06|1214.46|1213.06|1213.96|1212.56|0
1726775540000|2024-09-19 19:52:20|1215.21|1213.81|1215.46|1214.06|1215.71|1214.31|1215.21|1213.81|0
1726775550000|2024-09-19 19:52:30|1214.71|1213.31|1214.21|1212.81|1214.71|1213.31|1213.96|1212.56|0
1726775560000|2024-09-19 19:52:40|1213.96|1212.56|1213.71|1212.31|1213.96|1212.56|1213.71|1212.31|0
1726775570000|2024-09-19 19:52:50|1213.21|1211.81|1213.33|1211.93|1213.46|1212.06|1213.21|1211.81|0
1726775580000|2024-09-19 19:53:00|1212.46|1211.06|1213.46|1212.06|1213.46|1212.06|1212.46|1211.06|0
1726775590000|2024-09-19 19:53:10|1212.96|1211.56|1213.46|1212.06|1213.46|1212.06|1212.21|1210.81|0
1726775600000|2024-09-19 19:53:20|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|1213.71|1212.31|0
1726775610000|2024-09-19 19:53:30|1214.21|1212.81|1214.46|1213.06|1214.46|1213.06|1214.21|1212.81|0
1726775620000|2024-09-19 19:53:40|1214.21|1212.81|1213.21|1211.81|1214.21|1212.81|1213.21|1211.81|0
1726775630000|2024-09-19 19:53:50|1213.46|1212.06|1213.21|1211.81|1213.46|1212.06|1213.21|1211.81|0
1726775640000|2024-09-19 19:54:00|1213.46|1212.06|1213.46|1212.06|1214.21|1212.81|1213.21|1211.81|0
1726775650000|2024-09-19 19:54:10|1213.21|1211.81|1214.46|1213.06|1214.46|1213.06|1213.21|1211.81|0
1726775660000|2024-09-19 19:54:20|1214.71|1213.31|1216.46|1215.06|1216.46|1215.06|1214.71|1213.31|0
1726775670000|2024-09-19 19:54:30|1217.21|1215.81|1218.21|1216.81|1218.71|1217.31|1217.21|1215.81|0
1726775680000|2024-09-19 19:54:40|1218.96|1217.56|1219.21|1217.81|1219.21|1217.81|1218.96|1217.56|0
1726775690000|2024-09-19 19:54:50|1219.46|1218.06|1217.96|1216.56|1219.46|1218.06|1217.96|1216.56|0
1726775700000|2024-09-19 19:55:00|1216.96|1215.56|1215.58|1214.18|1216.96|1215.56|1215.46|1214.06|0
1726775710000|2024-09-19 19:55:10|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726775720000|2024-09-19 19:55:20|1214.46|1213.06|1214.08|1212.68|1214.46|1213.06|1213.96|1212.56|0
1726775730000|2024-09-19 19:55:30|1214.21|1212.81|1215.46|1214.06|1215.46|1214.06|1214.21|1212.81|0
1726775740000|2024-09-19 19:55:40|1215.96|1214.56|1217.46|1216.06|1217.71|1216.31|1215.96|1214.56|0
1726775750000|2024-09-19 19:55:50|1218.21|1216.81|1217.21|1215.81|1218.21|1216.81|1217.21|1215.81|0
1726775760000|2024-09-19 19:56:00|1216.71|1215.31|1215.96|1214.56|1216.71|1215.31|1215.46|1214.06|0
1726775770000|2024-09-19 19:56:10|1216.46|1215.06|1216.21|1214.81|1216.46|1215.06|1216.21|1214.81|0
1726775780000|2024-09-19 19:56:20|1215.71|1214.31|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726775790000|2024-09-19 19:56:30|1215.71|1214.31|1215.21|1213.81|1215.71|1214.31|1215.21|1213.81|0
1726775800000|2024-09-19 19:56:40|1215.46|1214.06|1215.46|1214.06|1215.71|1214.31|1215.46|1214.06|0
1726775810000|2024-09-19 19:56:50|1215.96|1214.56|1215.96|1214.56|1216.21|1214.81|1215.96|1214.56|0
1726775820000|2024-09-19 19:57:00|1215.71|1214.31|1216.71|1215.31|1216.71|1215.31|1215.71|1214.31|0
1726775830000|2024-09-19 19:57:10|1216.46|1215.06|1216.96|1215.56|1217.21|1215.81|1216.46|1215.06|0
1726775840000|2024-09-19 19:57:20|1217.21|1215.81|1217.71|1216.31|1218.21|1216.81|1217.21|1215.81|0
1726775850000|2024-09-19 19:57:30|1217.46|1216.06|1216.21|1214.81|1217.71|1216.31|1216.21|1214.81|0
1726775860000|2024-09-19 19:57:40|1215.71|1214.31|1216.46|1215.06|1216.46|1215.06|1215.71|1214.31|0
1726775870000|2024-09-19 19:57:50|1216.96|1215.56|1217.21|1215.81|1217.21|1215.81|1216.96|1215.56|0
1726775880000|2024-09-19 19:58:00|1216.71|1215.31|1216.71|1215.31|1217.21|1215.81|1216.71|1215.31|0
1726775890000|2024-09-19 19:58:10|1216.46|1215.06|1215.96|1214.56|1216.46|1215.06|1215.96|1214.56|0
1726775900000|2024-09-19 19:58:20|1216.21|1214.81|1215.71|1214.31|1216.21|1214.81|1215.71|1214.31|0
1726775910000|2024-09-19 19:58:30|1215.96|1214.56|1216.21|1214.81|1216.21|1214.81|1215.96|1214.56|0
1726775920000|2024-09-19 19:58:40|1216.46|1215.06|1214.96|1213.56|1216.46|1215.06|1214.96|1213.56|0
1726775930000|2024-09-19 19:58:50|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1214.46|1213.06|0
1726775940000|2024-09-19 19:59:00|1216.46|1215.06|1217.46|1216.06|1217.46|1216.06|1215.71|1214.31|0
1726775950000|2024-09-19 19:59:10|1216.71|1215.31|1217.71|1216.31|1217.71|1216.31|1216.46|1215.06|0
1726775960000|2024-09-19 19:59:20|1217.96|1216.56|1219.21|1217.81|1219.21|1217.81|1217.96|1216.56|0
1726775970000|2024-09-19 19:59:30|1219.96|1218.56|1219.71|1218.31|1221.46|1220.06|1219.71|1218.31|0
1726775980000|2024-09-19 19:59:40|1218.71|1217.31|1218.71|1217.31|1218.71|1217.31|1217.71|1216.31|0
1726775990000|2024-09-19 19:59:50|1217.46|1216.06|1217.21|1215.81|1219.21|1217.81|1217.21|1215.81|0
1726776000000|2024-09-19 20:00:00|1217.46|1216.06|1217.46|1216.06|1217.46|1216.06|1217.46|1216.06|0
1726776010000|2024-09-19 20:00:10|1217.96|1216.56|1218.46|1217.06|1218.71|1217.31|1217.96|1216.56|0
1726776020000|2024-09-19 20:00:20|1217.71|1216.31|1216.46|1215.06|1217.71|1216.31|1216.33|1214.93|0
1726776030000|2024-09-19 20:00:30|1216.21|1214.81|1215.96|1214.56|1216.46|1215.06|1215.96|1214.56|0
1726776040000|2024-09-19 20:00:40|1216.21|1214.81|1216.71|1215.31|1216.71|1215.31|1216.21|1214.81|0
1726776050000|2024-09-19 20:00:50|1216.83|1215.43|1216.46|1215.06|1216.83|1215.43|1216.46|1215.06|0
1726776060000|2024-09-19 20:01:00|1216.21|1214.81|1216.21|1214.81|1216.33|1214.93|1216.21|1214.81|0
1726776070000|2024-09-19 20:01:10|1215.96|1214.56|1215.71|1214.31|1216.46|1215.06|1215.71|1214.31|0
1726776080000|2024-09-19 20:01:20|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|0
1726776090000|2024-09-19 20:01:30|1216.21|1214.81|1215.96|1214.56|1216.21|1214.81|1215.96|1214.56|0
1726776100000|2024-09-19 20:01:40|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|0
1726776110000|2024-09-19 20:01:50|1216.46|1215.06|1216.46|1215.06|1216.46|1215.06|1216.21|1214.81|0
1726776120000|2024-09-19 20:02:00|1216.21|1214.81|1216.21|1214.81|1216.46|1215.06|1216.21|1214.81|0
1726776130000|2024-09-19 20:02:10|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726776140000|2024-09-19 20:02:20|1215.71|1214.31|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726776150000|2024-09-19 20:02:30|1216.21|1214.81|1215.96|1214.56|1216.21|1214.81|1215.96|1214.56|0
1726776160000|2024-09-19 20:02:40|1216.21|1214.81|1216.96|1215.56|1216.96|1215.56|1216.21|1214.81|0
1726776170000|2024-09-19 20:02:50|1217.21|1215.81|1217.21|1215.81|1217.21|1215.81|1216.96|1215.56|0
1726776180000|2024-09-19 20:03:00|1216.21|1214.81|1216.46|1215.06|1216.46|1215.06|1216.21|1214.81|0
1726776190000|2024-09-19 20:03:10|1216.33|1214.93|1216.71|1215.31|1217.21|1215.81|1216.33|1214.93|0
1726776200000|2024-09-19 20:03:20|1216.46|1215.06|1216.96|1215.56|1216.96|1215.56|1216.46|1215.06|0
1726776210000|2024-09-19 20:03:30|1216.71|1215.31|1216.21|1214.81|1216.71|1215.31|1215.96|1214.56|0
1726776220000|2024-09-19 20:03:40|1215.96|1214.56|1215.71|1214.31|1215.96|1214.56|1215.71|1214.31|0
1726776230000|2024-09-19 20:03:50|1215.46|1214.06|1215.71|1214.31|1215.71|1214.31|1215.21|1213.81|0
1726776240000|2024-09-19 20:04:00|1215.96|1214.56|1215.46|1214.06|1215.96|1214.56|1215.46|1214.06|0
1726776260000|2024-09-19 20:04:20|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726776270000|2024-09-19 20:04:30|1215.83|1214.43|1215.46|1214.06|1215.83|1214.43|1215.46|1214.06|0
1726776280000|2024-09-19 20:04:40|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726776290000|2024-09-19 20:04:50|1215.46|1214.06|1215.21|1213.81|1215.71|1214.31|1215.21|1213.81|0
1726776300000|2024-09-19 20:05:00|1215.33|1213.93|1215.33|1213.93|1215.33|1213.93|1215.33|1213.93|0
1726776310000|2024-09-19 20:05:10|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776320000|2024-09-19 20:05:20|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776330000|2024-09-19 20:05:30|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776340000|2024-09-19 20:05:40|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726776360000|2024-09-19 20:06:00|1215.71|1214.31|1215.46|1214.06|1215.96|1214.56|1215.46|1214.06|0
1726776370000|2024-09-19 20:06:10|1215.71|1214.31|1215.21|1213.81|1215.71|1214.31|1215.21|1213.81|0
1726776380000|2024-09-19 20:06:20|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726776400000|2024-09-19 20:06:40|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776410000|2024-09-19 20:06:50|1215.21|1213.81|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776420000|2024-09-19 20:07:00|1215.71|1214.31|1215.71|1214.31|1215.96|1214.56|1215.71|1214.31|0
1726776430000|2024-09-19 20:07:10|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|0
1726776440000|2024-09-19 20:07:20|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|1215.96|1214.56|0
1726776450000|2024-09-19 20:07:30|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|0
1726776470000|2024-09-19 20:07:50|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|1216.21|1214.81|0
1726776480000|2024-09-19 20:08:00|1216.08|1214.68|1216.46|1215.06|1216.46|1215.06|1216.08|1214.68|0
1726776510000|2024-09-19 20:08:30|1216.21|1214.81|1215.96|1214.56|1216.21|1214.81|1215.96|1214.56|0
1726776520000|2024-09-19 20:08:40|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726776530000|2024-09-19 20:08:50|1215.96|1214.56|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726776540000|2024-09-19 20:09:00|1215.71|1214.31|1215.96|1214.56|1215.96|1214.56|1215.71|1214.31|0
1726776550000|2024-09-19 20:09:10|1215.71|1214.31|1216.21|1214.81|1216.21|1214.81|1215.71|1214.31|0
1726776580000|2024-09-19 20:09:40|1216.08|1214.68|1215.96|1214.56|1216.08|1214.68|1215.96|1214.56|0
1726776600000|2024-09-19 20:10:00|1216.21|1214.81|1215.71|1214.31|1216.21|1214.81|1215.71|1214.31|0
1726776610000|2024-09-19 20:10:10|1215.46|1214.06|1215.21|1213.81|1215.46|1214.06|1215.21|1213.81|0
1726776620000|2024-09-19 20:10:20|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776630000|2024-09-19 20:10:30|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776640000|2024-09-19 20:10:40|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726776650000|2024-09-19 20:10:50|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726776670000|2024-09-19 20:11:10|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726776680000|2024-09-19 20:11:20|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|1215.71|1214.31|0
1726776690000|2024-09-19 20:11:30|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776700000|2024-09-19 20:11:40|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776710000|2024-09-19 20:11:50|1215.33|1213.93|1215.46|1214.06|1215.46|1214.06|1215.21|1213.81|0
1726776720000|2024-09-19 20:12:00|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776740000|2024-09-19 20:12:20|1214.96|1213.56|1214.96|1213.56|1214.96|1213.56|1214.96|1213.56|0
1726776760000|2024-09-19 20:12:40|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776770000|2024-09-19 20:12:50|1214.96|1213.56|1215.21|1213.81|1215.21|1213.81|1214.96|1213.56|0
1726776780000|2024-09-19 20:13:00|1214.96|1213.56|1215.21|1213.81|1215.21|1213.81|1214.96|1213.56|0
1726776790000|2024-09-19 20:13:10|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|1215.46|1214.06|0
1726776800000|2024-09-19 20:13:20|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|1215.21|1213.81|0
1726776810000|2024-09-19 20:13:30|1214.96|1213.56|1214.96|1213.56|1214.96|1213.56|1214.96|1213.56|0
1726776830000|2024-09-19 20:13:50|1214.71|1213.31|1214.71|1213.31|1214.96|1213.56|1214.71|1213.31|0
1726776840000|2024-09-19 20:14:00|1214.96|1213.56|1214.71|1213.31|1214.96|1213.56|1214.71|1213.31|0
1726776860000|2024-09-19 20:14:20|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|1214.46|1213.06|0
1726776870000|2024-09-19 20:14:30|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|1214.21|1212.81|0
1726776880000|2024-09-19 20:14:40|1213.71|1212.31|1213.96|1212.56|1213.96|1212.56|1213.46|1212.06|0
1726776890000|2024-09-19 20:14:50|1213.71|1212.31|1213.21|1211.81|1213.71|1212.31|1213.21|1211.81|0
1726776900000|2024-09-19 20:15:00|1213.61|1211.41|1214.11|1211.91|1214.11|1211.91|1213.61|1211.41|0
1726776910000|2024-09-19 20:15:10|1214.61|1212.41|1215.36|1213.16|1215.36|1213.16|1214.61|1212.41|0
1726776930000|2024-09-19 20:15:30|1215.11|1212.91|1215.11|1212.91|1215.11|1212.91|1215.11|1212.91|0
1726776950000|2024-09-19 20:15:50|1214.86|1212.66|1214.86|1212.66|1215.11|1212.91|1214.86|1212.66|0
1726776970000|2024-09-19 20:16:10|1215.11|1212.91|1215.61|1213.41|1215.61|1213.41|1215.11|1212.91|0
